Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 66,0022,0029,0989.8,+13.1,061,0138,1667930108 61,0021,0028,0990.1,+12.9,062,0141,1667930408 61,0018,0024,0989.8,+12.3,063,0125,1667930708 64,0022,0029,0989.8,+12.2,063,0103,1667931008 66,0025,0034,0989.7,+11.7,065,0114,1667931308 66,0020,0027,0989.7,+11.7,065,0130,1667931608,8.32 64,0025,0034,0989.7,+11.7,065,0106,1667931908,8.405 64,0026,0036,0989.9,+12.1,066,0098,1667932208,8.47 66,0021,0028,0989.8,+12.3,064,0100,1667932508,8.471 64,0026,0036,0989.8,+12.0,065,0126,1667932808,8.466 64,0019,0026,0989.9,+11.7,065,0115,1667933108,8.464 66,0024,0032,0989.8,+11.7,065,0108,1667933408,8.457 64,0017,0023,0989.6,+11.4,066,0130,1667933708,8.451 64,0021,0028,0989.8,+12.1,064,0123,1667934008,8.444 64,0016,0022,0990.1,+11.9,064,0115,1667934308,8.435 66,0017,0023,0989.8,+11.7,063,0104,1667934608,8.43 64,0016,0022,0990.0,+10.8,066,0124,1667934908,8.432 64,0017,0023,0989.9,+10.6,067,0120,1667935208,8.437 64,0028,0038,0989.8,+10.9,068,0112,1667935508,8.519 64,0030,0042,0990.2,+10.8,067,0119,1667935808,8.578 64,0025,0034,0990.3,+10.6,067,0112,1667936108,8.572 99,0017,0023,0990.1,+10.6,068,0124,1667936408,8.584 64,0020,0027,0990.2,+10.7,068,0127,1667936708,8.568 64,0021,0028,0990.2,+10.6,068,0114,1667937008,8.569 64,0019,0026,0990.4,+10.9,066,0122,1667937308,8.562 64,0019,0026,0990.1,+10.7,069,0126,1667937608,8.55 64,0019,0026,0990.2,+10.6,069,0104,1667937908,8.559 64,0021,0028,0990.3,+10.6,069,0103,1667938208,8.545 64,0021,0028,0990.3,+10.6,069,0098,1667938508,8.542 66,0023,0031,0990.2,+10.6,069,0098,1667938808,8.546 64,0020,0027,0990.3,+10.3,070,0135,1667939108,8.631 64,0021,0028,0990.6,+10.2,071,0111,1667939408,8.693 99,0022,0029,0990.5,+10.4,070,0112,1667939708,8.696 64,0020,0027,0990.4,+10.5,071,0119,1667940008,8.689 66,0018,0024,0990.2,+10.6,070,0118,1667940308,8.694 66,0018,0024,0990.4,+10.9,069,0105,1667940608,8.691 64,0017,0023,0990.6,+11.0,067,0121,1667940908,8.686 99,0023,0031,0990.7,+10.5,070,0109,1667941208,8.677 66,0024,0032,0990.6,+10.5,069,0122,1667941508,8.673 64,0026,0036,0990.3,+10.4,069,0122,1667941808,8.672 66,0023,0031,0990.6,+10.3,070,0124,1667942108,8.662 64,0025,0034,0990.5,+10.5,068,0101,1667942408,8.652 61,0026,0036,0990.7,+09.8,071,0097,1667942708,8.744 66,0026,0036,0990.3,+10.0,070,0115,1667943008,8.81 64,0027,0037,0990.3,+09.9,070,0121,1667943308,8.802 64,0026,0036,0990.6,+09.9,071,0122,1667943608,8.809 66,0028,0038,0990.2,+10.0,071,0112,1667943908,8.806 64,0026,0036,0990.4,+10.1,072,0098,1667944208,8.8 66,0027,0037,0990.4,+10.3,070,0114,1667944508,8.797 64,0021,0028,0990.2,+10.4,070,0119,1667944808,8.8 64,0022,0029,0990.3,+10.4,070,0108,1667945108,8.796 66,0024,0032,0990.5,+10.5,070,0095,1667945408,8.794 66,0025,0034,0990.4,+10.4,070,0116,1667945708,8.789 66,0023,0031,0990.4,+10.3,070,0131,1667946008,8.78 64,0023,0031,0990.4,+10.4,068,0136,1667946308,8.868 64,0023,0031,0990.1,+09.6,070,0102,1667946608,8.932 64,0021,0028,0990.3,+09.3,071,0113,1667946908,8.932 64,0023,0031,0990.3,+09.5,072,0132,1667947208,8.927 64,0023,0031,0990.3,+09.5,071,0116,1667947508,8.929 64,0021,0028,0990.4,+09.0,072,0113,1667947808,8.918 99,0021,0028,0990.4,+09.0,072,0126,1667948108,8.914 66,0018,0024,0990.4,+08.9,074,0119,1667948408,8.915 66,0026,0036,0990.2,+08.9,074,0114,1667948708,8.907 66,0022,0029,0990.5,+09.1,071,0117,1667949008,8.905 66,0024,0032,0990.1,+08.5,072,0110,1667949308,8.905 66,0022,0029,0990.4,+08.7,075,0118,1667949608,8.907 64,0024,0032,0990.5,+08.3,075,0103,1667949908,8.995 66,0023,0031,0990.4,+08.2,076,0113,1667950209,9.058 70,0026,0036,0990.1,+08.4,076,0115,1667950509,9.052 66,0027,0037,0990.1,+08.5,076,0130,1667950809,9.046 66,0026,0036,0990.5,+08.7,075,0124,1667951109,9.041 66,0025,0034,0990.2,+08.7,073,0137,1667951409,9.038 66,0025,0034,0990.6,+08.3,076,0100,1667951709,9.04 66,0026,0036,0990.6,+08.6,073,0107,1667952009,9.036 66,0022,0029,0990.1,+08.7,075,0136,1667952309,9.039 66,0028,0038,0990.3,+08.9,073,0114,1667952609,9.022 64,0025,0034,0990.4,+08.5,073,0132,1667952909,9.026 66,0024,0032,0990.6,+08.6,073,0106,1667953209,9.023 70,0026,0036,0990.4,+08.4,076,0139,1667953509,9.114 66,0027,0037,0990.2,+08.1,076,0141,1667953809,9.176 64,0027,0037,0990.6,+08.3,075,0113,1667954109,9.173 66,0026,0036,0990.3,+08.3,076,0122,1667954409,9.162 66,0023,0031,0990.4,+08.6,074,0110,1667954709,9.164 66,0026,0036,0990.6,+08.3,076,0128,1667955009,9.168 66,0024,0032,0990.4,+08.9,072,0144,1667955309,9.164 64,0027,0037,0990.2,+08.9,073,0115,1667955609,9.166 66,0025,0034,0990.3,+08.5,074,0113,1667955909,9.16 99,0027,0037,0990.2,+08.5,075,0129,1667956209,9.159 99,0030,0042,0989.9,+08.7,073,0118,1667956509,9.148 64,0028,0038,0990.2,+08.8,073,0124,1667956809,9.159 64,0027,0037,0990.3,+08.5,073,0106,1667957109,9.243 66,0028,0038,0990.0,+08.7,073,0105,1667957409,9.295 64,0030,0042,0990.1,+08.7,073,0119,1667957709,9.299 66,0030,0042,0990.3,+08.9,072,0118,1667958009,9.296 66,0031,0043,0990.1,+08.4,073,0122,1667958309,9.295 64,0030,0042,0990.1,+08.2,075,0122,1667958609,9.288 66,0030,0042,0989.9,+08.5,073,0120,1667958909,9.283 64,0029,0039,0989.9,+08.7,072,0115,1667959209,9.278 66,0027,0037,0990.2,+08.3,073,0100,1667959509,9.283 66,0028,0038,0990.2,+08.2,075,0140,1667959809,9.282 64,0028,0038,0990.0,+08.3,074,0121,1667960109,9.265 64,0028,0038,0990.1,+08.1,075,0099,1667960409,9.28 66,0026,0036,0990.0,+08.0,076,0136,1667960709,9.362 66,0028,0038,0990.2,+08.2,075,0119,1667961009,9.42 64,0026,0036,0990.2,+08.2,075,0116,1667961309,9.42 99,0026,0036,0989.9,+08.4,074,0116,1667961609,9.415 66,0025,0034,0990.3,+08.5,073,0122,1667961909,9.421 64,0024,0032,0990.1,+08.8,073,0124,1667962209,9.414 64,0024,0032,0990.2,+08.5,074,0127,1667962509,9.414 64,0025,0034,0990.4,+08.5,075,0121,1667962809,9.41 64,0025,0034,0990.1,+08.7,073,0130,1667963109,9.411 66,0026,0036,0990.1,+08.5,076,0103,1667963409,9.404 64,0023,0031,0990.3,+08.8,073,0138,1667963709,9.418 64,0026,0036,0990.4,+08.6,075,0118,1667964009,9.402 66,0027,0037,0990.2,+09.0,072,0115,1667964309,9.492 66,0025,0034,0990.2,+08.5,075,0109,1667964609,9.555 66,0021,0028,0990.2,+08.9,072,0127,1667964909,9.55 66,0025,0034,0990.3,+08.9,073,0141,1667965209,9.551 64,0023,0031,0990.3,+08.5,075,0116,1667965509,9.55 64,0028,0038,0990.2,+08.4,076,0113,1667965809,9.536 64,0025,0034,0990.3,+08.5,075,0121,1667966109,9.539 66,0027,0037,0990.3,+08.6,076,0116,1667966409,9.537 64,0026,0036,0990.1,+08.7,076,0105,1667966709,9.532 99,0024,0032,0990.5,+08.6,073,0118,1667967009,9.534 99,0025,0034,0990.6,+08.3,074,0118,1667967309,9.539 99,0031,0043,0990.2,+08.2,074,0112,1667967609,9.576 66,0029,0039,0990.3,+08.4,073,0118,1667967909,9.605 66,0026,0036,0990.7,+08.7,071,0115,1667968209,9.671 99,0026,0036,0990.7,+08.3,073,0112,1667968509,9.688 66,0026,0036,0990.4,+08.2,073,0122,1667968809,9.668 66,0026,0036,0990.3,+08.4,073,0116,1667969109,9.669 64,0028,0038,0990.5,+08.5,072,0129,1667969409,9.668 66,0026,0036,0990.6,+08.3,074,0139,1667969709,9.68 70,0030,0042,0990.6,+08.1,075,0123,1667970009,9.656 66,0027,0037,0990.6,+08.7,072,0123,1667970309,9.649 66,0028,0038,0990.5,+08.5,073,0127,1667970609,9.651 66,0027,0037,0990.7,+08.4,073,0117,1667970909,9.649 64,0032,0044,0990.8,+08.5,072,0127,1667971209,9.637 66,0028,0038,0990.6,+08.6,072,0101,1667971509,9.725 64,0025,0034,0990.7,+08.6,072,0110,1667971809,9.789 66,0027,0037,0990.7,+08.4,073,0120,1667972109,9.781 99,0036,0049,0990.9,+08.5,073,0114,1667972409,9.778 64,0044,0059,0990.7,+08.4,074,0129,1667972709,9.776 64,0040,0054,0991.0,+08.9,072,0105,1667973009,9.796 64,0045,0060,0991.0,+08.6,075,0129,1667973309,9.774 66,0031,0043,0990.7,+08.8,074,0126,1667973609,9.77 66,0030,0042,0990.9,+08.9,074,0123,1667973909,9.764 64,0027,0037,0991.2,+09.0,075,0132,1667974209,9.763 64,0025,0034,0991.5,+09.4,072,0135,1667974509,9.753 64,0030,0042,0991.1,+09.3,072,0130,1667974809,9.76 64,0031,0043,0991.1,+09.3,072,0109,1667975109,9.842 64,0027,0037,0991.2,+09.5,071,0115,1667975409,9.898 66,0031,0043,0991.2,+09.4,072,0137,1667975709,9.899 64,0025,0034,0991.2,+09.4,071,0114,1667976009,9.908 66,0025,0034,0991.3,+09.6,071,0115,1667976309,9.907 70,0024,0032,0990.8,+09.6,071,0121,1667976609,9.893 66,0028,0038,0991.2,+09.6,072,0122,1667976909,9.896 66,0026,0036,0991.1,+09.7,071,0124,1667977209,9.894 64,0026,0036,0991.3,+09.6,072,0127,1667977509,9.889 99,0024,0032,0991.1,+10.1,071,0115,1667977809,9.893 66,0025,0034,0991.1,+10.3,070,0133,1667978109,9.894 66,0026,0036,0991.3,+10.5,069,0114,1667978409,9.883 66,0023,0031,0991.1,+10.8,068,0124,1667978709,9.996 66,0029,0039,0991.2,+10.9,068,0131,1667979010,10.041 66,0037,0050,0991.1,+11.0,068,0109,1667979310,10.052 66,0030,0042,0991.2,+11.6,066,0132,1667979610,10.032 64,0028,0038,0990.9,+11.7,066,0119,1667979910,10.023 66,0029,0039,0991.2,+11.7,066,0130,1667980210,10.008 64,0032,0044,0991.2,+12.2,064,0103,1667980510,10.016 64,0027,0037,0991.3,+12.4,064,0125,1667980810,10.017 99,0024,0032,0991.3,+12.8,063,0136,1667981110,10.01 70,0030,0042,0991.0,+13.1,061,0144,1667981410,10.012 66,0027,0037,0991.0,+13.4,060,0126,1667981710,10.006 66,0030,0042,0991.0,+13.5,060,0115,1667982010,10.003 64,0025,0034,0991.0,+13.7,059,0115,1667982310,10.082 64,0029,0039,0991.0,+14.1,059,0131,1667982610,10.149 64,0026,0036,0991.3,+14.0,058,0114,1667982910,10.147 64,0025,0034,0991.3,+14.0,059,0112,1667983210,10.137 64,0024,0032,0991.1,+14.4,057,0105,1667983510,10.129 64,0026,0036,0991.0,+14.4,057,0131,1667983810,10.135 64,0022,0029,0990.9,+15.3,055,0124,1667984110,10.133 64,0023,0031,0990.9,+15.5,054,0122,1667984410,10.123 64,0023,0031,0991.0,+15.2,055,0111,1667984710,10.119 66,0021,0028,0990.9,+14.9,056,0128,1667985010,10.11 64,0023,0031,0991.0,+15.0,056,0102,1667985310,10.118 64,0025,0034,0990.9,+14.8,056,0117,1667985610,10.102 64,0023,0031,0991.1,+15.0,055,0134,1667985910,10.195 64,0032,0044,0990.7,+15.7,054,0123,1667986210,10.263 64,0022,0029,0990.7,+15.5,054,0125,1667986510,10.266 61,0084,0113,0990.7,+16.1,054,0117,1667986810,10.252 61,0025,0034,0990.7,+16.3,052,0124,1667987110,10.246 61,0048,0065,0990.7,+16.4,052,0119,1667987410,10.242 61,0025,0034,0990.5,+16.5,051,0106,1667987710,10.238 61,0040,0054,0990.3,+17.0,050,0117,1667988010,10.234 61,0022,0029,0990.4,+16.0,052,0110,1667988310,10.231 64,0020,0027,0990.7,+16.7,050,0132,1667988610,10.23 64,0018,0024,0990.5,+16.3,051,0097,1667988910,10.222 64,0016,0022,0990.6,+16.6,048,0114,1667989210,10.224 64,0015,0021,0990.5,+17.0,047,0115,1667989510,10.304 99,0034,0047,0990.3,+17.2,046,0121,1667989810,10.36 64,0015,0021,0990.1,+17.2,046,0101,1667990110,10.358 61,0014,0018,0990.2,+17.1,046,0122,1667990410,10.347 64,0014,0018,0990.0,+17.4,046,0112,1667990710,10.349 64,0014,0018,0989.9,+17.8,044,0108,1667991010,10.343 64,0014,0018,0989.9,+17.8,045,0113,1667991310,10.347 64,0018,0024,0990.3,+18.1,044,0115,1667991610,10.335 64,0026,0036,0990.2,+18.0,043,0109,1667991910,10.331 64,0017,0023,0989.8,+18.3,043,0108,1667992210,10.318 61,0016,0022,0989.7,+17.7,044,0128,1667992510,10.332 61,0019,0026,0989.9,+17.9,043,0117,1667992810,10.313 61,0017,0023,0989.9,+17.9,044,0124,1667993110,10.418 99,0013,0017,0989.7,+18.2,043,0131,1667993410,10.458 61,0013,0017,0989.4,+18.8,042,0101,1667993710,10.457 61,0012,0016,0989.7,+18.2,042,0120,1667994010,10.449 66,0014,0018,0989.7,+18.0,042,0116,1667994310,10.458 64,0016,0022,0989.4,+18.0,042,0118,1667994610,10.429 64,0012,0016,0989.5,+18.0,042,0112,1667994910,10.439 64,0014,0018,0989.5,+18.1,041,0112,1667995210,10.445 64,0012,0016,0989.8,+17.8,041,0143,1667995510,10.435 64,0011,0015,0989.5,+18.0,041,0097,1667995810,10.423 64,0013,0017,0989.5,+17.7,042,0103,1667996110,10.414 66,0015,0021,0989.7,+17.7,042,0109,1667996410,10.414 61,0013,0017,0989.6,+17.7,042,0124,1667996710,10.5 61,0013,0017,0989.2,+17.9,042,0127,1667997010,10.562 61,0013,0017,0989.6,+18.0,041,0130,1667997310,10.569 64,0014,0018,0989.4,+17.9,041,0119,1667997610,10.549 64,0012,0016,0989.3,+18.0,041,0108,1667997910,10.54 61,0012,0016,0989.3,+17.9,041,0115,1667998210,10.533 61,0011,0015,0989.5,+18.0,041,0111,1667998510,10.529 61,0032,0044,0989.4,+17.9,041,0135,1667998810,10.528 64,0012,0016,0989.5,+18.0,040,0122,1667999110,10.527 61,0012,0016,0989.2,+17.9,040,0142,1667999410,10.525 61,0013,0017,0989.1,+17.8,041,0106,1667999710,10.528 61,0013,0017,0989.2,+17.8,041,0106,1668000010,10.515 61,0014,0018,0989.2,+17.6,042,0112,1668000310,10.606 61,0027,0037,0989.3,+17.5,042,0120,1668000610,10.657 64,0036,0049,0989.2,+17.5,041,0115,1668000910,10.655 61,0013,0017,0989.4,+17.5,041,0133,1668001210,10.652 61,0027,0037,0989.6,+17.3,042,0119,1668001510,10.649 61,0019,0026,0989.5,+17.2,042,0124,1668001810,10.647 66,0033,0045,0989.7,+17.3,042,0116,1668002110,10.654 61,0033,0045,0989.2,+17.2,042,0112,1668002410,10.635 61,0023,0031,0989.3,+17.1,042,0116,1668002710,10.638 59,0013,0017,0989.6,+16.9,043,0108,1668003010,10.629 61,0039,0053,0989.4,+16.8,043,0106,1668003310,10.628 64,0036,0049,0989.7,+16.6,043,0114,1668003610,10.624 64,0019,0026,0989.3,+16.4,044,0104,1668003910,10.721 61,0013,0017,0989.5,+16.3,044,0118,1668004210,10.77 64,0012,0016,0989.5,+16.3,043,0110,1668004510,10.769 61,0012,0016,0989.5,+16.1,044,0127,1668004810,10.761 61,0014,0018,0989.3,+16.1,044,0119,1668005110,10.761 64,0015,0021,0989.2,+16.0,045,0103,1668005410,10.751 64,0013,0017,0989.4,+15.9,045,0127,1668005710,10.749 64,0012,0016,0989.3,+16.0,044,0102,1668006010,10.74 64,0013,0017,0989.3,+15.9,045,0123,1668006310,10.733 61,0013,0017,0989.5,+15.9,045,0113,1668006610,10.728 64,0016,0022,0989.6,+15.9,045,0121,1668006910,10.733 61,0012,0016,0989.4,+15.8,045,0123,1668007210,10.725 66,0014,0018,0989.5,+15.7,045,0119,1668007510,10.809 64,0015,0021,0989.6,+15.5,046,0123,1668007810,10.878 64,0014,0018,0989.3,+15.4,046,0109,1668008110,10.863 64,0017,0023,0989.5,+15.3,046,0098,1668008410,10.867 61,0016,0022,0989.4,+15.4,046,0123,1668008710,10.859 64,0015,0021,0989.3,+15.3,047,0126,1668009010,10.857 64,0013,0017,0989.8,+15.1,047,0129,1668009310,10.856 61,0017,0023,0989.5,+15.1,048,0107,1668009610,10.852 61,0014,0018,0989.8,+14.9,048,0095,1668009910,10.844 61,0015,0021,0990.0,+14.9,048,0121,1668010210,10.846 99,0015,0021,0989.7,+14.6,049,0123,1668010510,10.84 66,0021,0028,0989.9,+14.3,050,0109,1668010810,10.828 66,0018,0024,0989.8,+14.0,051,0104,1668011110,10.922 61,0030,0042,0990.0,+14.0,051,0103,1668011411,11.025 64,0016,0022,0989.9,+13.8,051,0123,1668011710,10.986 59,0015,0021,0990.1,+13.8,052,0113,1668012010,10.973 64,0017,0023,0990.4,+13.5,052,0111,1668012310,10.975 64,0017,0023,0990.0,+13.4,052,0118,1668012610,10.968 64,0017,0023,0990.2,+13.0,054,0126,1668012910,10.957 64,0022,0029,0989.9,+13.2,053,0105,1668013210,10.955 66,0020,0027,0990.1,+13.6,053,0128,1668013510,10.958 61,0024,0032,0990.0,+13.2,054,0131,1668013810,10.959 66,0018,0024,0989.9,+13.5,054,0118,1668014110,10.953 61,0024,0032,0990.0,+13.6,054,0129,1668014410,10.941 61,0019,0026,0990.1,+13.5,054,0111,1668014711,11.039 66,0027,0037,0990.2,+13.1,055,0119,1668015011,11.099 64,0023,0031,0990.1,+13.1,055,0125,1668015311,11.09 66,0023,0031,0990.0,+12.9,056,0111,1668015611,11.089 99,0019,0026,0990.2,+12.6,057,0119,1668015911,11.089 61,0021,0028,0990.1,+12.4,058,0110,1668016211,11.094 99,0021,0028,0990.2,+12.3,058,0099,1668016511,11.085 99,0024,0032,0990.0,+12.1,058,0109,1668016811,11.07 99,0023,0031,0990.0,+12.1,059,0121,1668017111,11.093 61,0020,0027,0989.9,+12.4,058,0105,1668017411,11.063 64,0020,0027,0990.2,+12.6,056,0122,1668017711,11.062 99,0025,0034,0989.9,+11.4,059,0118,1668018011,11.078 61,0043,0058,0990.2,+11.2,059,0111,1668018311,11.146 61,0039,0053,0990.2,+11.1,060,0118,1668018611,11.213 59,0027,0037,0990.2,+11.1,060,0116,1668018911,11.208 99,0028,0038,0990.3,+10.8,062,0117,1668019211,11.244 64,0024,0032,0990.3,+10.8,061,0116,1668019511,11.199 64,0028,0038,0990.2,+10.6,062,0124,1668019811,11.189 61,0029,0039,0990.4,+10.5,062,0107,1668020111,11.183 61,0024,0032,0990.1,+10.7,062,0106,1668020411,11.187 64,0028,0038,0990.5,+10.9,062,0113,1668020711,11.185 64,0027,0037,0990.2,+11.1,061,0093,1668021011,11.174 99,0024,0032,0990.6,+10.5,062,0127,1668021311,11.178 64,0021,0028,0990.2,+11.0,061,0118,1668021611,11.171 64,0021,0028,0990.3,+10.7,062,0119,1668021911,11.256 64,0023,0031,0990.2,+10.2,062,0117,1668022211,11.322 61,0027,0037,0990.4,+10.1,064,0108,1668022511,11.322 70,0026,0036,0990.4,+10.2,063,0116,1668022811,11.321 61,0026,0036,0990.5,+09.8,063,0116,1668023111,11.327 66,0026,0036,0990.6,+09.5,064,0120,1668023411,11.312 64,0025,0034,0990.6,+08.7,067,0095,1668023711,11.31 64,0023,0031,0990.4,+08.7,067,0110,1668024011,11.306 64,0025,0034,0990.5,+08.6,067,0094,1668024311,11.301 64,0027,0037,0990.2,+08.7,067,0112,1668024611,11.298 64,0022,0029,0990.4,+08.8,066,0117,1668024911,11.299 64,0025,0034,0990.2,+08.8,067,0104,1668025211,11.306 64,0023,0031,0990.3,+08.9,066,0113,1668025511,11.395 66,0022,0029,0990.5,+09.2,065,0101,1668025811,11.446 64,0022,0029,0990.5,+08.7,067,0131,1668026111,11.443 64,0019,0026,0990.4,+08.8,066,0116,1668026411,11.439 70,0018,0024,0990.2,+08.9,067,0109,1668026711,11.441 70,0020,0027,0990.5,+08.7,067,0099,1668027011,11.436 66,0020,0027,0990.2,+08.8,067,0121,1668027311,11.428 64,0018,0024,0990.4,+09.0,066,0113,1668027611,11.429 64,0021,0028,0990.2,+08.7,067,0089,1668027911,11.427 64,0018,0024,0990.1,+08.7,067,0110,1668028211,11.429 64,0019,0026,0990.1,+08.5,068,0111,1668028511,11.436 99,0019,0026,0990.2,+08.8,065,0117,1668028811,11.421 64,0019,0026,0990.2,+08.1,066,0136,1668029111,11.513 64,0021,0028,0990.5,+07.7,067,0132,1668029411,11.573 64,0025,0034,0990.2,+07.5,069,0111,1668029711,11.574 64,0022,0029,0990.3,+07.2,071,0110,1668030011,11.567 99,0022,0029,0990.2,+07.4,071,0138,1668030311,11.557 66,0022,0029,0990.2,+07.7,070,0114,1668030611,11.563 66,0022,0029,0990.2,+08.2,067,0098,1668030911,11.562 64,0029,0039,0990.5,+07.9,067,0103,1668031211,11.555 64,0025,0034,0990.4,+07.3,069,0113,1668031511,11.562 64,0022,0029,0990.4,+06.9,071,0127,1668031811,11.552 64,0022,0029,0990.5,+06.8,072,0116,1668032111,11.547 64,0025,0034,0990.4,+06.9,070,0117,1668032411,11.544 64,0022,0029,0990.6,+06.7,072,0139,1668032711,11.634 66,0020,0027,0990.6,+06.7,071,0124,1668033011,11.698 66,0023,0031,0990.4,+06.8,071,0115,1668033311,11.699 66,0025,0034,0990.4,+06.8,071,0106,1668033611,11.694 64,0024,0032,0990.3,+07.0,072,0111,1668033911,11.689 64,0023,0031,0990.2,+07.0,073,0119,1668034211,11.693 66,0025,0034,0990.5,+06.8,072,0099,1668034511,11.697 64,0023,0031,0990.6,+07.1,071,0115,1668034811,11.681 64,0025,0034,0990.6,+06.8,072,0119,1668035111,11.677 64,0023,0031,0990.1,+06.6,071,0110,1668035411,11.684 64,0020,0027,0990.3,+06.5,071,0117,1668035711,11.679 70,0024,0032,0990.4,+06.5,073,0131,1668036011,11.682 70,0026,0036,0990.5,+06.4,073,0115,1668036311,11.766 66,0024,0032,0990.2,+06.5,073,0113,1668036611,11.827 61,0024,0032,0990.3,+06.4,073,0118,1668036911,11.821 66,0024,0032,0990.4,+05.9,074,0112,1668037211,11.813 66,0024,0032,0990.2,+06.2,074,0119,1668037511,11.814 64,0029,0039,0990.1,+06.5,075,0109,1668037811,11.82 64,0024,0032,0990.4,+06.4,071,0124,1668038111,11.817 66,0023,0031,0990.4,+06.2,071,0109,1668038411,11.811 66,0027,0037,0990.4,+05.7,075,0122,1668038711,11.812 64,0027,0037,0990.2,+05.8,073,0114,1668039011,11.813 99,0026,0036,0990.3,+05.6,074,0130,1668039311,11.811 64,0027,0037,0990.2,+05.3,074,0104,1668039611,11.808 66,0028,0038,0990.2,+05.4,075,0138,1668039911,11.899 64,0025,0034,0990.2,+05.4,072,0113,1668040211,11.954 64,0025,0034,0990.5,+05.3,073,0116,1668040511,11.955 64,0027,0037,0990.3,+05.2,073,0125,1668040811,11.962 61,0029,0039,0990.2,+05.3,072,0122,1668041111,11.965 66,0027,0037,0990.3,+05.2,074,0122,1668041411,11.97 99,0028,0038,0990.0,+05.4,074,0150,1668041711,11.959 64,0028,0038,0990.0,+05.3,075,0124,1668042011,11.955 64,0026,0036,0989.9,+05.4,071,0113,1668042311,11.951 66,0027,0037,0989.9,+05.2,072,0120,1668042611,11.946 64,0023,0031,0990.0,+05.0,072,0114,1668042911,11.946 99,0025,0034,0990.1,+04.6,073,0135,1668043211,11.948 64,0027,0037,0990.3,+04.8,075,0144,1668043512,12.04 66,0027,0037,0990.3,+04.9,074,0122,1668043812,12.1 64,0028,0038,0990.2,+05.2,072,0119,1668044112,12.095 66,0027,0037,0989.9,+04.6,075,0115,1668044412,12.099 64,0028,0038,0990.1,+05.6,071,0120,1668044712,12.098 66,0027,0037,0990.1,+04.5,073,0116,1668045012,12.091 66,0024,0032,0989.8,+04.4,072,0122,1668045312,12.085 64,0023,0031,0989.9,+04.2,073,0124,1668045612,12.092 66,0026,0036,0990.1,+04.1,073,0121,1668045912,12.093 66,0028,0038,0990.0,+04.1,073,0119,1668046212,12.093 66,0027,0037,0990.3,+04.1,073,0126,1668046512,12.086 66,0027,0037,0990.2,+03.9,074,0121,1668046812,12.084 66,0029,0039,0989.9,+04.2,073,0116,1668047112,12.177 66,0028,0038,0990.1,+04.0,074,0121,1668047412,12.24 66,0029,0039,0990.3,+04.4,072,0104,1668047712,12.239 66,0030,0042,0990.3,+04.1,075,0127,1668048012,12.23 66,0032,0044,0989.9,+04.1,075,0131,1668048312,12.229 66,0027,0037,0990.1,+04.4,073,0123,1668048612,12.223 66,0032,0044,0990.0,+03.9,074,0135,1668048912,12.23 66,0026,0036,0990.2,+04.3,073,0113,1668049212,12.226 64,0027,0037,0990.2,+03.7,074,0131,1668049512,12.219 66,0030,0042,0990.0,+03.5,076,0133,1668049812,12.227 61,0030,0042,0990.1,+03.5,076,0110,1668050112,12.223 66,0029,0039,0990.3,+03.7,077,0096,1668050412,12.226 66,0030,0042,0990.5,+03.8,076,0134,1668050712,12.319 66,0030,0042,0990.4,+03.6,076,0111,1668051012,12.383 66,0032,0044,0990.6,+03.9,078,0137,1668051312,12.381 64,0033,0045,0990.4,+03.9,078,0121,1668051612,12.386 66,0031,0043,0990.4,+03.7,077,0132,1668051912,12.388 66,0033,0045,0990.5,+03.8,077,0118,1668052212,12.379 99,0029,0039,0990.5,+03.7,075,0138,1668052512,12.384 66,0031,0043,0990.4,+03.6,077,0122,1668052812,12.375 99,0029,0039,0990.3,+03.6,074,0112,1668053112,12.374 66,0027,0037,0990.6,+03.4,074,0136,1668053412,12.385 66,0030,0042,0990.2,+03.7,073,0127,1668053712,12.379 70,0025,0034,0990.3,+03.2,074,0114,1668054012,12.377 70,0027,0037,0990.5,+03.1,074,0126,1668054312,12.464 66,0028,0038,0990.6,+03.0,073,0121,1668054612,12.535 99,0028,0038,0990.6,+03.4,072,0117,1668054912,12.532 70,0031,0043,0990.8,+02.7,073,0128,1668055212,12.532 66,0030,0042,0990.3,+02.6,075,0132,1668055512,12.525 70,0028,0038,0990.5,+02.6,075,0134,1668055812,12.534 70,0024,0032,0990.4,+02.5,076,0131,1668056112,12.524 70,0025,0034,0990.5,+02.6,075,0130,1668056412,12.519 99,0021,0028,0990.6,+02.9,074,0119,1668056712,12.526 99,0023,0031,0990.4,+03.0,073,0105,1668057012,12.516 70,0021,0028,0990.9,+03.2,073,0129,1668057312,12.525 70,0030,0042,0990.6,+03.4,072,0120,1668057612,12.523 70,0037,0050,0990.7,+03.2,074,0148,1668058212,12.675 66,0032,0044,0991.1,+02.6,077,0134,1668058512,12.67 66,0033,0045,0991.2,+02.5,077,0119,1668058812,12.67 66,0034,0047,0991.0,+03.1,074,0118,1668059112,12.68 66,0033,0045,0991.3,+03.0,076,0126,1668059412,12.673 70,0033,0045,0991.0,+03.3,074,0118,1668059712,12.674 70,0032,0044,0991.4,+03.0,075,0134,1668060012,12.68 64,0037,0050,0991.3,+03.1,075,0130,1668060312,12.67 66,0031,0043,0991.4,+02.8,077,0116,1668060612,12.672 99,0035,0048,0991.3,+03.5,074,0120,1668060912,12.67 99,0034,0047,0991.2,+03.4,075,0135,1668061212,12.677 99,0038,0052,0991.6,+04.1,073,0121,1668061512,12.763 66,0043,0058,0991.6,+04.1,074,0138,1668061812,12.812 70,0040,0054,0991.4,+04.1,074,0120,1668062112,12.817 70,0040,0054,0991.7,+04.1,074,0131,1668062412,12.818 66,0044,0059,0991.9,+04.1,076,0104,1668062712,12.813 66,0039,0053,0991.5,+04.4,074,0123,1668063012,12.823 66,0038,0052,0991.7,+04.1,075,0103,1668063312,12.81 70,0041,0055,0991.6,+04.5,074,0116,1668063612,12.817 66,0049,0066,0991.8,+04.4,076,0145,1668063912,12.808 66,0043,0058,0992.0,+04.8,073,0101,1668064212,12.806 70,0044,0059,0992.0,+04.9,074,0143,1668064512,12.802 66,0039,0053,0991.5,+04.6,074,0107,1668064812,12.802 66,0040,0054,0992.0,+04.9,074,0095,1668065112,12.902 64,0042,0057,0991.8,+05.3,073,0109,1668065412,12.956 64,0043,0058,0991.6,+05.0,075,0117,1668065712,12.954 66,0042,0057,0991.8,+05.2,075,0113,1668066012,12.951 99,0045,0060,0991.7,+05.9,072,0110,1668066312,12.944 66,0041,0055,0991.8,+06.1,071,0131,1668066612,12.942 64,0046,0063,0991.6,+06.1,072,0118,1668066912,12.934 64,0045,0060,0991.8,+06.6,072,0119,1668067212,12.938 64,0041,0055,0991.8,+07.3,070,0119,1668067512,12.929 99,0036,0049,0991.7,+07.4,070,0116,1668067812,12.931 64,0032,0044,0991.9,+08.1,068,0119,1668068112,12.927 64,0033,0045,0991.8,+08.4,067,0121,1668068412,12.936 64,0033,0045,0991.6,+08.7,066,0137,1668068713,13.026 64,0031,0043,0992.0,+09.2,064,0118,1668069013,13.076 64,0030,0042,0992.1,+09.4,063,0107,1668069313,13.071 99,0032,0044,0991.9,+09.7,063,0135,1668069613,13.076 64,0033,0045,0992.1,+10.2,061,0114,1668069913,13.077 61,0032,0044,0991.9,+10.4,061,0119,1668070213,13.074 64,0030,0042,0992.2,+10.9,059,0115,1668070513,13.064 64,0027,0037,0991.7,+11.4,058,0128,1668070813,13.055 61,0029,0039,0991.8,+11.6,056,0129,1668071113,13.055 61,0030,0042,0991.8,+12.1,055,0104,1668071413,13.045 64,0027,0037,0992.1,+12.4,055,0130,1668071713,13.049 61,0026,0036,0991.7,+12.2,054,0125,1668072013,13.047 59,0025,0034,0991.9,+12.7,053,0121,1668072313,13.132 66,0022,0029,0991.7,+13.1,053,0128,1668072613,13.198 99,0027,0037,0992.1,+13.9,051,0142,1668072913,13.196 64,0023,0031,0991.9,+13.5,051,0132,1668073213,13.194 61,0019,0026,0991.9,+13.8,050,0127,1668073513,13.184 66,0021,0028,0991.7,+14.0,050,0137,1668073813,13.177 61,0021,0028,0991.6,+14.1,050,0119,1668074113,13.181 64,0020,0027,0991.5,+14.7,049,0137,1668074413,13.179 61,0017,0023,0991.5,+14.8,048,0112,1668074713,13.17 61,0022,0029,0991.5,+15.2,048,0095,1668075013,13.167 61,0020,0027,0991.3,+15.9,047,0118,1668075313,13.157 61,0022,0029,0991.7,+16.0,047,0151,1668075613,13.159 61,0020,0027,0991.4,+16.2,046,0118,1668075913,13.245 61,0022,0029,0991.3,+16.4,045,0114,1668076213,13.306 61,0023,0031,0991.2,+16.2,046,0122,1668076513,13.299 59,0021,0028,0991.3,+16.9,044,0111,1668076813,13.296 61,0020,0027,0991.1,+17.0,044,0125,1668077113,13.296 61,0022,0029,0991.2,+17.2,043,0118,1668077413,13.298 61,0018,0024,0991.1,+17.5,043,0141,1668077713,13.288 61,0020,0027,0990.9,+18.0,042,0112,1668078013,13.287 59,0018,0024,0991.0,+18.0,042,0132,1668078313,13.275 61,0018,0024,0990.9,+18.4,041,0111,1668078613,13.275 61,0016,0022,0991.2,+18.1,040,0111,1668078913,13.263 59,0016,0022,0991.1,+18.6,040,0096,1668079213,13.274 61,0018,0024,0991.0,+18.7,040,0127,1668079513,13.362 99,0015,0021,0991.0,+19.1,039,0119,1668079813,13.41 61,0020,0027,0990.8,+18.7,038,0122,1668080113,13.403 99,0014,0018,0990.8,+19.0,038,0122,1668080413,13.4 61,0015,0021,0990.9,+19.2,038,0131,1668080713,13.392 61,0016,0022,0991.0,+19.2,037,0116,1668081013,13.389 59,0014,0018,0990.6,+19.7,036,0122,1668081313,13.379 61,0016,0022,0990.7,+19.4,036,0137,1668081613,13.373 61,0015,0021,0990.8,+18.6,037,0121,1668081913,13.37 59,0014,0018,0990.9,+19.0,036,0095,1668082213,13.37 61,0015,0021,0990.7,+19.9,036,0084,1668082513,13.372 64,0015,0021,0990.9,+18.6,038,0105,1668082813,13.363 59,0018,0024,0990.9,+18.4,039,0107,1668083113,13.452 61,0017,0023,0990.8,+18.7,039,0104,1668083413,13.513 59,0019,0026,0991.0,+18.4,039,0107,1668083713,13.506 61,0016,0022,0990.8,+18.3,040,0133,1668084013,13.498 99,0019,0026,0990.8,+18.2,040,0113,1668084313,13.499 61,0020,0027,0991.0,+18.1,041,0121,1668084613,13.485 59,0018,0024,0991.1,+18.1,041,0098,1668084913,13.487 59,0021,0028,0991.1,+18.1,041,0094,1668085213,13.477 59,0019,0026,0991.2,+18.1,041,0101,1668085513,13.467 59,0020,0027,0991.3,+17.8,041,0113,1668085813,13.471 59,0020,0027,0991.2,+17.8,042,0106,1668086113,13.465 59,0020,0027,0991.4,+17.5,042,0112,1668086413,13.461 61,0021,0028,0991.4,+17.5,042,0114,1668086713,13.55 59,0025,0034,0991.2,+17.4,043,0109,1668087013,13.607 59,0022,0029,0991.4,+17.5,043,0133,1668087313,13.625 59,0021,0028,0991.3,+17.3,043,0116,1668087613,13.599 59,0022,0029,0991.7,+17.2,044,0124,1668087913,13.593 99,0021,0028,0991.6,+17.1,044,0110,1668088213,13.599 59,0022,0029,0991.4,+17.0,044,0101,1668088513,13.588 59,0020,0027,0991.7,+16.9,044,0130,1668088813,13.585 59,0019,0026,0991.8,+16.7,044,0125,1668089113,13.582 59,0021,0028,0991.6,+16.6,045,0112,1668089413,13.575 61,0018,0024,0991.8,+16.5,045,0127,1668089713,13.572 59,0022,0029,0991.5,+16.3,046,0129,1668090013,13.567 59,0023,0031,0991.8,+16.2,046,0135,1668090313,13.661 59,0020,0027,0991.6,+16.0,046,0123,1668090613,13.714 59,0021,0028,0991.8,+15.9,047,0113,1668090913,13.713 59,0020,0027,0991.6,+15.7,047,0117,1668091213,13.706 57,0021,0028,0991.7,+15.6,048,0119,1668091513,13.7 99,0022,0029,0991.7,+15.4,048,0132,1668091813,13.698 59,0025,0034,0991.5,+15.3,048,0129,1668092113,13.692 61,0023,0031,0992.0,+15.1,049,0127,1668092413,13.695 61,0020,0027,0992.0,+15.1,048,0117,1668092713,13.684 61,0022,0029,0992.0,+15.1,048,0118,1668093013,13.686 61,0021,0028,0992.0,+15.1,048,0101,1668093313,13.684 61,0021,0028,0992.2,+15.1,048,0121,1668093613,13.675 61,0020,0027,0992.1,+15.0,049,0099,1668093913,13.759 61,0022,0029,0992.2,+15.0,049,0110,1668094213,13.826 61,0021,0028,0992.4,+14.8,049,0114,1668094513,13.817 61,0021,0028,0992.4,+14.8,050,0106,1668094813,13.812 64,0021,0028,0992.5,+14.8,050,0107,1668095113,13.818 61,0027,0037,0992.4,+14.4,051,0121,1668095413,13.811 64,0037,0050,0992.5,+14.5,051,0099,1668095713,13.806 64,0025,0034,0992.4,+14.3,051,0122,1668096013,13.801 66,0027,0037,0992.5,+13.7,053,0099,1668096313,13.797 70,0029,0039,0992.5,+13.3,053,0115,1668096613,13.795 70,0024,0032,0992.8,+13.2,054,0121,1668096913,13.784 66,0026,0036,0992.7,+12.9,054,0114,1668097213,13.781 66,0023,0031,0992.9,+13.0,054,0122,1668097513,13.868 70,0023,0031,0992.7,+12.6,055,0132,1668097813,13.931 72,0019,0026,0992.7,+12.3,056,0112,1668098113,13.917 66,0024,0032,0993.0,+12.1,057,0118,1668098413,13.926 64,0030,0042,0992.8,+12.4,056,0105,1668098713,13.92 70,0025,0034,0993.2,+11.8,057,0103,1668099013,13.915 61,0026,0036,0993.0,+12.0,057,0104,1668099313,13.907 66,0026,0036,0993.3,+11.8,058,0121,1668099613,13.91 70,0025,0034,0993.2,+11.5,059,0104,1668099913,13.902 72,0027,0037,0993.0,+11.6,058,0126,1668100213,13.902 66,0035,0048,0992.9,+11.4,059,0110,1668100513,13.898 66,0031,0043,0993.1,+11.3,060,0118,1668100813,13.891 72,0029,0039,0993.3,+10.9,060,0101,1668101113,13.981 70,0028,0038,0993.1,+11.1,060,0094,1668101414,14.037 99,0030,0042,0993.2,+10.8,061,0109,1668101714,14.056 66,0027,0037,0993.4,+10.6,061,0123,1668102014,14.039 70,0027,0037,0993.6,+10.5,062,0134,1668102314,14.041 70,0029,0039,0993.1,+10.2,062,0094,1668102614,14.036 66,0028,0038,0993.4,+09.9,063,0111,1668102914,14.033 70,0027,0037,0993.4,+09.8,064,0121,1668103214,14.036 99,0028,0038,0993.3,+10.0,063,0127,1668103514,14.024 64,0030,0042,0993.3,+10.1,063,0110,1668103814,14.014 70,0029,0039,0993.3,+10.2,063,0118,1668104114,14.007 66,0027,0037,0993.5,+10.4,062,0116,1668104414,14.006 66,0029,0039,0993.9,+10.3,063,0113,1668104714,14.1 66,0029,0039,0993.9,+09.9,064,0102,1668105014,14.161 70,0033,0045,0993.7,+09.7,064,0114,1668105314,14.155 66,0028,0038,0993.7,+09.7,063,0125,1668105614,14.167 66,0030,0042,0993.6,+09.3,066,0145,1668105914,14.149 66,0027,0037,0993.9,+09.5,065,0115,1668106214,14.198 64,0028,0038,0994.0,+09.4,066,0129,1668106514,14.147 66,0031,0043,0994.1,+09.4,066,0126,1668106814,14.146 66,0028,0038,0993.8,+09.4,066,0103,1668107114,14.144 66,0026,0036,0994.2,+09.2,065,0110,1668107414,14.145 66,0028,0038,0993.9,+09.1,066,0105,1668107714,14.138 66,0024,0032,0994.2,+09.0,067,0118,1668108014,14.136 66,0029,0039,0993.8,+08.8,067,0126,1668108314,14.229 66,0027,0037,0994.1,+09.0,067,0104,1668108614,14.287 66,0031,0043,0994.1,+08.8,067,0132,1668108914,14.278 70,0029,0039,0993.9,+08.4,067,0124,1668109214,14.276 66,0028,0038,0994.1,+08.4,066,0128,1668109514,14.278 72,0025,0034,0994.1,+08.3,065,0136,1668109814,14.281 70,0028,0038,0994.3,+08.1,067,0116,1668110114,14.284 70,0031,0043,0994.1,+08.1,068,0125,1668110414,14.274 70,0032,0044,0994.3,+07.9,069,0113,1668110714,14.272 70,0031,0043,0994.5,+07.8,070,0141,1668111014,14.274 70,0031,0043,0994.2,+08.2,069,0120,1668111314,14.271 70,0032,0044,0994.5,+07.9,069,0136,1668111614,14.263 66,0029,0039,0994.4,+07.7,070,0123,1668111914,14.353 64,0031,0043,0994.3,+07.5,070,0099,1668112214,14.41 70,0031,0043,0994.6,+07.6,071,0122,1668112514,14.412 66,0031,0043,0994.3,+07.3,071,0122,1668112814,14.403 72,0031,0043,0994.4,+07.3,070,0130,1668113114,14.412 66,0031,0043,0994.3,+07.5,069,0130,1668113414,14.408 66,0033,0045,0994.3,+07.5,070,0126,1668113714,14.404 70,0034,0047,0994.3,+07.3,071,0119,1668114014,14.401 66,0030,0042,0994.6,+07.2,071,0116,1668114314,14.401 66,0030,0042,0994.8,+07.3,071,0126,1668114614,14.4 66,0030,0042,0994.5,+07.6,071,0124,1668114914,14.405 70,0032,0044,0994.4,+07.5,071,0114,1668115214,14.4 70,0031,0043,0994.5,+07.2,071,0135,1668115514,14.491 70,0030,0042,0994.8,+07.3,071,0130,1668115814,14.549 70,0032,0044,0994.8,+07.0,070,0115,1668116114,14.549 70,0033,0045,0994.7,+06.9,071,0118,1668116414,14.541 70,0037,0050,0994.9,+06.6,072,0122,1668116714,14.55 70,0034,0047,0994.8,+06.8,072,0113,1668117014,14.542 70,0031,0043,0994.7,+06.6,073,0107,1668117314,14.534 66,0028,0038,0995.1,+06.7,072,0126,1668117614,14.532 66,0030,0042,0995.0,+06.7,072,0122,1668117914,14.543 70,0031,0043,0994.9,+06.5,073,0117,1668118214,14.532 70,0032,0044,0994.9,+06.7,072,0111,1668118514,14.532 66,0030,0042,0994.9,+06.4,071,0116,1668118814,14.527 99,0029,0039,0995.0,+05.9,073,0117,1668119114,14.619 99,0032,0044,0995.2,+05.8,073,0116,1668119414,14.681 70,0032,0044,0995.0,+05.8,073,0112,1668119714,14.674 66,0035,0048,0995.2,+05.8,073,0114,1668120014,14.674 66,0033,0045,0995.2,+05.7,074,0111,1668120314,14.678 66,0034,0047,0995.2,+05.7,075,0131,1668120614,14.673 66,0034,0047,0995.3,+05.8,072,0114,1668120914,14.667 70,0033,0045,0995.0,+05.5,074,0106,1668121214,14.669 70,0033,0045,0995.0,+05.6,074,0119,1668121514,14.663 70,0033,0045,0995.0,+05.5,074,0123,1668121814,14.67 66,0032,0044,0994.9,+05.6,073,0132,1668122114,14.658 70,0032,0044,0995.0,+05.5,073,0117,1668122414,14.653 70,0031,0043,0995.0,+05.6,074,0124,1668122714,14.747 70,0033,0045,0995.0,+05.6,075,0128,1668123014,14.828 66,0033,0045,0995.1,+05.5,076,0112,1668123314,14.812 66,0036,0049,0995.3,+06.2,077,0118,1668123614,14.815 66,0032,0044,0994.9,+05.5,074,0132,1668123914,14.803 70,0031,0043,0995.1,+05.2,073,0111,1668124214,14.797 66,0030,0042,0995.2,+05.2,073,0122,1668124514,14.801 70,0030,0042,0995.1,+05.1,073,0112,1668124814,14.797 66,0035,0048,0995.3,+04.7,074,0114,1668125114,14.805 64,0032,0044,0995.1,+04.8,074,0115,1668125414,14.791 72,0034,0047,0995.2,+04.8,073,0114,1668125714,14.802 70,0034,0047,0994.9,+04.7,075,0120,1668126014,14.798 72,0031,0043,0995.0,+04.7,073,0130,1668126314,14.891 70,0029,0039,0995.0,+04.7,073,0129,1668126614,14.945 66,0033,0045,0995.0,+04.7,073,0112,1668126914,14.944 70,0034,0047,0995.0,+04.6,075,0115,1668127214,14.952 70,0032,0044,0995.0,+04.6,076,0103,1668127514,14.942 70,0036,0049,0994.9,+04.6,076,0087,1668127814,14.933 66,0032,0044,0995.0,+04.7,075,0123,1668128114,14.939 70,0037,0050,0995.3,+04.9,077,0112,1668128414,14.936 70,0032,0044,0995.2,+04.9,075,0107,1668128714,14.94 70,0035,0048,0995.0,+04.8,074,0118,1668129014,14.939 66,0033,0045,0994.9,+04.7,074,0116,1668129314,14.938 66,0034,0047,0995.0,+04.5,075,0104,1668129614,14.942 66,0033,0045,0994.9,+04.7,075,0116,1668129915,15.022 70,0031,0043,0994.9,+04.7,073,0111,1668130215,15.088 70,0032,0044,0995.0,+04.5,074,0106,1668130515,15.087 66,0035,0048,0994.9,+04.4,075,0122,1668130815,15.082 99,0035,0048,0994.6,+04.3,075,0109,1668131115,15.086 70,0033,0045,0994.6,+04.3,074,0116,1668131415,15.087 72,0032,0044,0994.6,+04.3,074,0106,1668131715,15.084 70,0037,0050,0994.9,+04.5,076,0110,1668132015,15.081 72,0034,0047,0994.9,+04.5,077,0111,1668132315,15.072 66,0037,0050,0994.6,+04.7,077,0120,1668132615,15.079 70,0038,0052,0994.9,+04.8,077,0127,1668132915,15.078 70,0039,0053,0994.8,+04.6,076,0112,1668133215,15.071 66,0036,0049,0994.8,+04.2,075,0120,1668133515,15.163 72,0038,0052,0994.7,+04.3,077,0102,1668133815,15.22 70,0036,0049,0994.7,+04.3,074,0109,1668134115,15.224 70,0033,0045,0995.0,+04.1,075,0104,1668134415,15.217 70,0037,0050,0994.8,+04.2,075,0115,1668134715,15.212 66,0033,0045,0995.2,+04.1,074,0122,1668135015,15.208 66,0036,0049,0994.9,+04.0,075,0131,1668135315,15.215 66,0037,0050,0994.7,+03.8,074,0112,1668135615,15.214 72,0035,0048,0995.0,+04.3,076,0117,1668135915,15.211 72,0034,0047,0994.8,+03.6,075,0094,1668136215,15.208 66,0034,0047,0995.2,+03.4,075,0126,1668136515,15.217 70,0039,0053,0994.6,+03.6,075,0123,1668136815,15.21 70,0038,0052,0995.0,+03.4,076,0124,1668137115,15.3 66,0037,0050,0994.9,+03.9,075,0122,1668137415,15.364 70,0034,0047,0995.1,+04.1,075,0140,1668137715,15.368 70,0033,0045,0994.8,+04.2,076,0118,1668138015,15.356 99,0034,0047,0995.1,+04.1,075,0108,1668138315,15.36 72,0035,0048,0995.0,+04.0,074,0112,1668138615,15.359 66,0033,0045,0994.8,+03.9,074,0116,1668138915,15.362 66,0037,0050,0994.7,+03.9,075,0116,1668139215,15.356 66,0036,0049,0995.1,+04.1,075,0120,1668139515,15.358 66,0036,0049,0994.9,+04.2,074,0107,1668139815,15.364 70,0041,0055,0995.0,+04.6,073,0125,1668140115,15.355 66,0038,0052,0994.9,+04.4,072,0107,1668140415,15.356 66,0039,0053,0995.1,+03.9,075,0106,1668140715,15.451 64,0035,0048,0995.2,+04.1,076,0113,1668141015,15.512 66,0034,0047,0995.2,+04.1,076,0107,1668141315,15.504 70,0037,0050,0995.1,+04.3,078,0105,1668141615,15.506 99,0037,0050,0994.9,+04.7,074,0099,1668141915,15.502 66,0042,0057,0995.2,+04.3,077,0134,1668142215,15.498 70,0036,0049,0995.1,+04.2,077,0121,1668142515,15.5 66,0037,0050,0995.1,+04.5,075,0121,1668142815,15.498 66,0037,0050,0995.3,+04.3,075,0108,1668143115,15.492 66,0037,0050,0995.3,+04.3,075,0126,1668143415,15.508 70,0052,0070,0995.1,+04.2,076,0141,1668143715,15.484 99,0038,0052,0995.0,+04.4,075,0121,1668144015,15.483 66,0041,0055,0995.2,+04.4,075,0104,1668144315,15.575 66,0037,0050,0995.4,+04.9,076,0108,1668144615,15.635 70,0042,0057,0995.4,+04.7,075,0126,1668144915,15.636 66,0051,0069,0995.6,+04.8,075,0118,1668145215,15.636 70,0048,0065,0995.7,+04.9,074,0121,1668145515,15.638 66,0050,0068,0995.5,+04.9,075,0115,1668145815,15.628 66,0043,0058,0995.9,+04.9,075,0112,1668146115,15.627 66,0044,0059,0995.6,+04.7,075,0134,1668146415,15.63 66,0036,0049,0996.0,+04.9,074,0109,1668146715,15.634 66,0035,0048,0995.7,+05.2,075,0114,1668147015,15.628 70,0039,0053,0996.0,+05.4,074,0120,1668147315,15.622 64,0046,0063,0995.9,+05.6,075,0115,1668147615,15.635 66,0039,0053,0996.3,+05.9,075,0097,1668147915,15.716 66,0047,0064,0995.9,+05.9,075,0131,1668148215,15.778 66,0038,0052,0996.3,+05.8,075,0124,1668148515,15.778 99,0051,0069,0996.1,+06.1,075,0118,1668148815,15.771 66,0041,0055,0996.2,+06.2,075,0105,1668149115,15.756 70,0052,0070,0996.5,+05.9,074,0119,1668149415,15.761 66,0052,0070,0996.8,+06.0,075,0134,1668149715,15.758 70,0047,0064,0996.5,+06.5,077,0131,1668150015,15.762 64,0050,0068,0996.9,+06.8,077,0122,1668150315,15.756 66,0045,0060,0996.9,+07.6,077,0140,1668150615,15.758 70,0036,0049,0996.8,+07.8,077,0136,1668150915,15.761 66,0035,0048,0997.0,+08.0,076,0130,1668151215,15.75 70,0037,0050,0996.8,+08.0,077,0116,1668151515,15.836 70,0035,0048,0996.8,+07.9,078,0105,1668151815,15.899 70,0036,0049,0997.1,+08.1,076,0129,1668152115,15.889 70,0037,0050,0997.0,+08.1,078,0111,1668152415,15.889 70,0042,0057,0997.2,+08.0,078,0118,1668152715,15.886 70,0035,0048,0997.4,+08.1,078,0145,1668153015,15.891 70,0038,0052,0997.4,+08.1,078,0139,1668153315,15.89 64,0030,0042,0997.0,+08.2,078,0124,1668153615,15.893 66,0031,0043,0997.0,+08.3,078,0117,1668153915,15.879 66,0027,0037,0997.2,+08.5,078,0123,1668154215,15.88 70,0026,0036,0997.1,+08.7,079,0146,1668154515,15.876 66,0020,0027,0997.4,+08.9,078,0148,1668154815,15.87 66,0019,0026,0997.2,+09.3,079,0125,1668155115,15.956 70,0023,0031,0997.5,+09.3,079,0152,1668155416,16.023 70,0015,0021,0997.6,+09.4,079,0106,1668155716,16.02 70,0014,0018,0997.6,+09.5,079,0130,1668156016,16.018 70,0012,0016,0997.9,+09.5,078,0104,1668156316,16.02 70,0010,0013,0997.7,+09.7,078,0142,1668156616,16.005 70,0013,0017,0997.8,+09.8,079,0130,1668156916,16.013 66,0010,0013,0997.9,+09.8,078,0127,1668157216,16.004 66,0013,0017,0997.8,+09.9,079,0158,1668157515,15.994 70,0009,0012,0997.7,+09.9,078,0122,1668157816,16.003 66,0012,0016,0998.0,+09.9,078,0150,1668158116,16 70,0012,0016,0998.1,+09.9,078,0134,1668158416,16.015 72,0013,0017,0998.0,+10.0,077,0126,1668158716,16.085 66,0018,0024,0997.9,+10.0,077,0122,1668159016,16.146 70,0018,0024,0998.0,+09.9,078,0125,1668159316,16.142 70,0020,0027,0997.9,+09.9,078,0126,1668159616,16.135 99,0020,0027,0997.8,+09.9,077,0137,1668159916,16.135 66,0017,0023,0997.9,+09.9,077,0121,1668160216,16.133 66,0019,0026,0997.8,+09.9,077,0125,1668160516,16.128 66,0018,0024,0997.7,+10.0,077,0143,1668160816,16.128 66,0019,0026,0997.8,+10.0,077,0132,1668161116,16.127 66,0019,0026,0997.8,+09.9,078,0124,1668161416,16.118 66,0018,0024,0997.5,+10.0,077,0125,1668161716,16.114 66,0020,0027,0997.5,+10.0,077,0125,1668162016,16.114 66,0016,0022,0997.5,+10.0,077,0130,1668162316,16.203 66,0018,0024,0997.7,+10.1,077,0133,1668162616,16.265 66,0016,0022,0997.7,+10.1,078,0135,1668162916,16.265 66,0015,0021,0997.6,+10.1,077,0115,1668163216,16.262 66,0016,0022,0997.5,+10.1,077,0127,1668163516,16.264 66,0013,0017,0997.5,+10.1,077,0125,1668163816,16.263 66,0014,0018,0997.8,+10.1,077,0118,1668164116,16.257 66,0016,0022,0997.7,+10.1,076,0145,1668164416,16.261 66,0018,0024,0997.7,+10.1,074,0133,1668164716,16.249 99,0017,0023,0997.5,+10.1,074,0133,1668165016,16.251 64,0020,0027,0997.5,+10.0,075,0113,1668165316,16.248 66,0018,0024,0997.4,+10.0,075,0123,1668165616,16.243 66,0017,0023,0997.6,+10.0,074,0109,1668165916,16.337 70,0023,0031,0997.5,+09.9,075,0140,1668166216,16.395 70,0017,0023,0997.5,+10.0,074,0128,1668166516,16.389 66,0021,0028,0997.5,+09.8,074,0112,1668166816,16.387 66,0018,0024,0997.6,+09.8,075,0119,1668167116,16.384 66,0018,0024,0997.6,+09.8,074,0129,1668167416,16.379 70,0015,0021,0997.5,+09.8,073,0120,1668167716,16.375 70,0017,0023,0997.8,+09.8,075,0124,1668168016,16.377 70,0014,0018,0997.6,+09.8,075,0126,1668168316,16.377 70,0016,0022,0997.7,+09.7,073,0123,1668168616,16.382 72,0016,0022,0997.7,+09.7,074,0122,1668168916,16.372 70,0014,0018,0997.6,+09.7,075,0132,1668169216,16.365 72,0016,0022,0997.7,+09.7,074,0134,1668169516,16.453 66,0012,0016,0997.7,+09.7,073,0105,1668169816,16.515 99,0012,0016,0997.7,+09.7,073,0115,1668170116,16.509 70,0010,0013,0997.8,+09.8,074,0103,1668170416,16.508 70,0007,0010,0997.6,+09.7,074,0114,1668170716,16.512 70,0011,0015,0997.6,+09.8,075,0117,1668171016,16.536 66,0014,0018,0997.8,+09.8,074,0122,1668171316,16.495 70,0011,0015,0997.7,+09.7,074,0119,1668171616,16.495 66,0010,0013,0997.7,+09.7,075,0122,1668171916,16.491 70,0014,0018,0997.9,+09.5,075,0119,1668172216,16.491 66,0017,0023,0997.9,+09.6,075,0112,1668172516,16.48 66,0012,0016,0997.7,+09.7,075,0114,1668172816,16.485 66,0011,0015,0998.1,+09.7,074,0136,1668173116,16.58 64,0011,0015,0997.8,+09.6,074,0130,1668173416,16.632 66,0012,0016,0998.0,+09.6,075,0109,1668173716,16.629 66,0010,0013,0997.7,+09.5,074,0128,1668174016,16.622 66,0010,0013,0997.9,+09.6,074,0131,1668174316,16.62 66,0010,0013,0997.7,+09.5,075,0120,1668174616,16.616 70,0010,0013,0997.9,+09.6,076,0136,1668174916,16.618 66,0009,0012,0997.8,+09.5,075,0136,1668175216,16.614 66,0008,0011,0997.9,+09.4,074,0137,1668175516,16.619 66,0010,0013,0998.1,+09.4,075,0103,1668175816,16.612 66,0010,0013,0998.1,+09.4,075,0134,1668176116,16.612 70,0011,0015,0997.9,+09.5,076,0115,1668176416,16.61 66,0015,0021,0997.9,+09.5,076,0126,1668176716,16.692 66,0011,0015,0998.0,+09.5,077,0138,1668177016,16.753 64,0009,0012,0997.9,+09.2,078,0127,1668177316,16.753 66,0009,0012,0998.2,+09.4,077,0138,1668177616,16.748 66,0008,0011,0998.0,+09.4,075,0132,1668177916,16.752 66,0007,0010,0997.9,+09.4,075,0120,1668178216,16.746 99,0009,0012,0998.2,+09.4,076,0139,1668178516,16.74 66,0014,0018,0998.1,+09.3,077,0118,1668178816,16.743 66,0013,0017,0998.1,+09.3,077,0151,1668179116,16.741 66,0012,0016,0998.1,+09.4,076,0127,1668179416,16.733 66,0008,0011,0998.2,+09.3,076,0113,1668179716,16.735 66,0010,0013,0998.2,+09.4,075,0112,1668180016,16.718 66,0017,0023,0998.0,+09.3,076,0112,1668180316,16.815 66,0009,0012,0998.1,+09.3,076,0115,1668180616,16.882 66,0012,0016,0998.2,+09.3,076,0118,1668180916,16.877 64,0007,0010,0998.2,+09.4,075,0127,1668181216,16.868 66,0008,0011,0998.2,+09.3,075,0094,1668181516,16.865 66,0007,0010,0998.3,+09.2,076,0133,1668181816,16.856 66,0014,0018,0998.4,+09.2,077,0122,1668182116,16.863 66,0009,0012,0998.1,+09.3,076,0121,1668182416,16.86 66,0009,0012,0998.4,+09.3,076,0116,1668182716,16.851 66,0009,0012,0998.3,+09.2,076,0107,1668183016,16.852 64,0010,0013,0998.4,+09.3,076,0123,1668183316,16.848 66,0010,0013,0998.6,+09.2,076,0101,1668183616,16.843 64,0009,0012,0998.7,+09.2,077,0133,1668183916,16.928 66,0008,0011,0998.7,+09.3,076,0120,1668184216,16.982 66,0008,0011,0998.7,+09.2,077,0125,1668184516,16.978 70,0006,0008,0998.7,+09.1,074,0122,1668184816,16.983 99,0007,0010,0998.8,+09.0,075,0125,1668185116,16.978 66,0006,0008,0998.9,+09.0,075,0110,1668185416,16.98 66,0006,0008,0998.8,+08.9,076,0103,1668185716,16.976 66,0007,0010,0998.9,+08.9,076,0123,1668186016,16.974 64,0008,0011,0999.1,+08.8,076,0120,1668186316,16.971 64,0005,0007,0998.8,+09.0,075,0116,1668186616,16.973 66,0006,0008,0998.8,+09.0,075,0121,1668186916,16.965 66,0005,0007,0999.1,+08.9,075,0096,1668187216,16.96 66,0005,0007,0998.9,+09.0,074,0122,1668187517,17.052 66,0005,0007,0999.0,+09.0,074,0116,1668187817,17.113 66,0007,0010,0998.9,+08.9,074,0098,1668188117,17.109 66,0009,0012,0998.8,+08.9,074,0103,1668188417,17.107 66,0007,0010,0999.0,+09.0,072,0130,1668188717,17.104 66,0005,0007,0998.7,+08.9,073,0140,1668189017,17.098 66,0005,0007,0998.7,+08.9,073,0105,1668189317,17.098 66,0004,0006,0998.8,+08.9,072,0113,1668189617,17.101 66,0005,0007,0998.8,+08.9,072,0107,1668189917,17.096 66,0006,0008,0999.1,+08.7,075,0103,1668190217,17.094 64,0006,0008,0999.0,+08.8,075,0127,1668190517,17.075 64,0007,0010,0999.1,+08.7,075,0120,1668190817,17.076 66,0012,0016,0999.3,+08.8,074,0121,1668191117,17.207 64,0008,0011,0999.2,+08.7,075,0127,1668191417,17.235 64,0007,0010,0999.3,+08.7,075,0114,1668191717,17.239 64,0007,0010,0999.1,+08.7,074,0097,1668192017,17.228 66,0005,0007,0999.2,+08.7,074,0105,1668192317,17.22 66,0005,0007,0999.3,+08.6,074,0110,1668192617,17.227 64,0005,0007,0999.1,+08.6,075,0118,1668192917,17.226 64,0004,0006,0999.2,+08.6,075,0120,1668193217,17.218 66,0007,0010,0999.3,+08.6,074,0107,1668193517,17.21 99,0004,0006,0999.2,+08.7,072,0107,1668193817,17.214 66,0005,0007,0999.2,+08.7,073,0127,1668194117,17.214 64,0006,0008,0999.3,+08.5,075,0132,1668194417,17.206 64,0003,0005,0999.4,+08.4,075,0118,1668194717,17.296 64,0005,0007,0999.5,+08.4,074,0104,1668195017,17.355 66,0009,0012,0999.6,+08.3,075,0131,1668195317,17.349 64,0008,0011,0999.4,+08.5,074,0117,1668195617,17.357 66,0006,0008,0999.4,+08.3,076,0119,1668195917,17.351 66,0010,0013,0999.3,+08.4,075,0098,1668196217,17.34 66,0008,0011,0999.5,+08.4,075,0108,1668196517,17.349 66,0006,0008,0999.4,+08.5,075,0108,1668196817,17.343 66,0005,0007,0999.3,+08.5,075,0130,1668197117,17.337 64,0005,0007,0999.6,+08.4,075,0090,1668197417,17.342 99,0009,0012,0999.4,+08.4,075,0099,1668197717,17.332 66,0006,0008,0999.4,+08.5,074,0117,1668198017,17.334 64,0006,0008,0999.5,+08.7,071,0113,1668198317,17.423 64,0009,0012,0999.7,+08.7,073,0106,1668198617,17.48 66,0008,0011,0999.4,+08.8,071,0127,1668198917,17.498 64,0008,0011,0999.4,+08.5,075,0090,1668199217,17.477 66,0009,0012,0999.6,+08.6,074,0096,1668199517,17.491 64,0009,0012,0999.5,+08.7,073,0112,1668199817,17.479 66,0009,0012,0999.5,+08.7,072,0101,1668200117,17.477 66,0009,0012,0999.4,+08.8,072,0130,1668200417,17.478 99,0011,0015,0999.6,+08.5,075,0109,1668200717,17.473 64,0013,0017,0999.5,+08.5,075,0106,1668201017,17.464 66,0016,0022,0999.3,+08.4,076,0127,1668201317,17.469 64,0015,0021,0999.2,+08.3,077,0102,1668201617,17.454 66,0012,0016,0999.4,+08.4,075,0106,1668201917,17.554 66,0011,0015,0999.5,+08.3,076,0097,1668202217,17.612 66,0009,0012,0999.2,+08.4,076,0121,1668202517,17.603 66,0012,0016,0999.5,+08.5,074,0115,1668202817,17.606 64,0011,0015,0999.5,+08.5,074,0124,1668203117,17.605 64,0011,0015,0999.4,+08.6,074,0107,1668203417,17.603 66,0010,0013,0999.5,+08.6,074,0107,1668203717,17.601 66,0015,0021,0999.3,+08.4,076,0112,1668204017,17.598 66,0014,0018,0999.3,+08.4,076,0107,1668204317,17.589 66,0013,0017,0999.4,+08.3,076,0114,1668204617,17.585 66,0014,0018,0999.3,+08.2,077,0112,1668204917,17.584 66,0014,0018,0999.3,+08.2,077,0099,1668205217,17.586 66,0011,0015,0999.6,+08.2,078,0097,1668205517,17.671 66,0012,0016,0999.2,+08.2,077,0125,1668205817,17.732 66,0014,0018,0999.6,+08.2,077,0103,1668206117,17.729 64,0013,0017,0999.2,+08.2,077,0118,1668206417,17.723 66,0013,0017,0999.4,+08.3,076,0104,1668206717,17.729 66,0014,0018,0999.3,+08.4,075,0119,1668207017,17.724 64,0014,0018,0999.6,+08.1,077,0117,1668207317,17.721 66,0016,0022,0999.8,+08.2,077,0094,1668207617,17.717 66,0013,0017,0999.7,+08.2,077,0116,1668207917,17.708 64,0013,0017,0999.7,+08.1,077,0118,1668208217,17.709 66,0015,0021,0999.3,+08.2,077,0118,1668208517,17.709 66,0012,0016,0999.3,+08.2,076,0090,1668208817,17.712 66,0014,0018,0999.5,+08.1,078,0115,1668209117,17.799 66,0014,0018,0999.5,+08.1,078,0110,1668209417,17.86 66,0015,0021,0999.5,+08.1,078,0106,1668209717,17.846 66,0013,0017,0999.5,+08.1,077,0106,1668210017,17.845 70,0014,0018,0999.4,+08.1,077,0113,1668210317,17.848 66,0015,0021,0999.3,+07.9,078,0118,1668210617,17.837 64,0015,0021,0999.3,+07.9,078,0138,1668210917,17.833 66,0015,0021,0999.4,+07.8,078,0102,1668211217,17.831 66,0016,0022,0999.4,+07.7,078,0111,1668211517,17.84 66,0017,0023,0999.5,+07.6,078,0103,1668211817,17.828 66,0017,0023,0999.5,+07.8,077,0130,1668212117,17.831 66,0015,0021,0999.5,+07.7,078,0101,1668212417,17.836 66,0020,0027,0999.5,+07.6,079,0117,1668212717,17.924 70,0019,0026,0999.4,+07.6,079,0109,1668213017,17.977 66,0018,0024,0999.3,+07.7,079,0107,1668213317,17.982 66,0019,0026,0999.2,+07.8,078,0116,1668213617,17.972 66,0021,0028,0999.2,+07.8,078,0110,1668213917,17.974 64,0016,0022,0999.1,+07.8,078,0107,1668214217,17.969 66,0020,0027,0999.4,+07.7,078,0126,1668214517,17.972 66,0018,0024,0999.5,+07.7,078,0109,1668214817,17.964 66,0017,0023,0998.9,+07.7,078,0111,1668215117,17.955 64,0021,0028,0999.1,+07.7,078,0092,1668215417,17.961 66,0020,0027,0999.2,+07.7,079,0134,1668215717,17.964 64,0020,0027,0998.9,+07.8,078,0126,1668216017,17.947 66,0020,0027,0999.1,+07.8,078,0124,1668216318,18.043 99,0020,0027,0999.0,+07.8,078,0117,1668216618,18.105 66,0022,0029,0998.9,+07.8,078,0111,1668216918,18.103 66,0023,0031,0998.8,+07.8,079,0106,1668217218,18.107 64,0025,0034,0998.9,+07.7,078,0111,1668217518,18.103 70,0021,0028,0998.9,+07.7,078,0117,1668217818,18.104 64,0029,0039,0998.7,+07.7,080,0120,1668218118,18.09 66,0026,0036,0999.2,+07.6,080,0108,1668218418,18.086 64,0027,0037,0999.0,+07.7,080,0117,1668218718,18.087 64,0027,0037,0998.8,+07.7,078,0110,1668219018,18.085 64,0026,0036,0999.0,+07.8,078,0126,1668219318,18.09 66,0023,0031,0998.9,+07.7,078,0112,1668219618,18.077 64,0023,0031,0998.9,+07.7,079,0111,1668219918,18.172 64,0015,0021,0998.9,+07.8,078,0134,1668220218,18.225 64,0014,0018,0999.1,+07.9,078,0120,1668220518,18.219 70,0018,0024,0999.1,+08.0,077,0114,1668220818,18.224 66,0017,0023,0998.9,+08.0,078,0102,1668221118,18.224 66,0016,0022,0998.9,+08.0,077,0110,1668221418,18.216 66,0013,0017,0998.8,+08.0,078,0127,1668221718,18.22 66,0017,0023,0998.9,+08.1,077,0113,1668222018,18.213 66,0021,0028,0999.0,+07.8,078,0107,1668222318,18.212 66,0022,0029,0999.0,+07.7,079,0111,1668222618,18.205 64,0017,0023,0998.9,+07.9,079,0100,1668222918,18.199 99,0020,0027,0999.2,+07.9,078,0119,1668223218,18.208 64,0017,0023,0998.8,+08.0,078,0119,1668223518,18.301 66,0017,0023,0998.9,+07.8,079,0096,1668223818,18.361 66,0016,0022,0999.1,+07.9,078,0113,1668224118,18.362 64,0018,0024,0998.8,+07.8,079,0116,1668224418,18.357 64,0017,0023,0999.1,+07.8,080,0109,1668224718,18.358 64,0015,0021,0998.7,+07.9,078,0111,1668225018,18.351 64,0015,0021,0999.2,+07.9,079,0099,1668225318,18.352 66,0019,0026,0999.0,+07.8,079,0096,1668225618,18.342 64,0027,0037,0999.3,+07.6,080,0116,1668225918,18.346 66,0024,0032,0999.0,+07.7,079,0107,1668226218,18.337 64,0026,0036,0999.0,+07.8,079,0113,1668226518,18.333 64,0024,0032,0999.1,+07.8,079,0107,1668226818,18.332 66,0026,0036,0999.2,+07.8,079,0121,1668227118,18.423 64,0022,0029,0999.0,+07.8,079,0131,1668227418,18.486 66,0025,0034,0999.2,+07.8,079,0125,1668227718,18.485 66,0024,0032,0999.2,+07.8,079,0119,1668228018,18.479 64,0020,0027,0999.2,+07.8,078,0111,1668228318,18.473 61,0021,0028,0998.9,+07.7,078,0126,1668228618,18.469 64,0019,0026,0998.9,+07.8,078,0120,1668228918,18.462 70,0019,0026,0999.1,+07.7,078,0105,1668229218,18.466 64,0018,0024,0999.2,+07.6,079,0110,1668229518,18.466 64,0020,0027,0999.5,+07.7,078,0093,1668229818,18.466 66,0037,0050,0999.4,+07.7,078,0123,1668230118,18.467 66,0031,0043,0999.4,+07.7,078,0089,1668230418,18.465 64,0031,0043,0999.3,+07.7,079,0123,1668230718,18.557 64,0034,0047,0999.5,+07.8,078,0122,1668231018,18.62 64,0027,0037,0999.3,+07.7,079,0120,1668231318,18.613 64,0027,0037,0999.6,+07.7,079,0108,1668231618,18.604 64,0025,0034,0999.4,+07.7,079,0104,1668231918,18.608 66,0021,0028,0999.4,+07.8,079,0101,1668232218,18.597 64,0023,0031,0999.7,+07.8,079,0127,1668232518,18.598 66,0023,0031,0999.6,+07.8,079,0135,1668232818,18.596 64,0025,0034,0999.6,+07.7,079,0120,1668233118,18.593 66,0028,0038,0999.6,+07.8,079,0133,1668233418,18.588 70,0030,0042,0999.6,+07.7,079,0134,1668233718,18.586 64,0033,0045,0999.7,+07.7,079,0116,1668234018,18.579 66,0030,0042,0999.7,+07.8,079,0123,1668234318,18.674 64,0033,0045,0999.7,+07.9,079,0120,1668234618,18.734 64,0034,0047,0999.8,+07.9,078,0130,1668234918,18.739 66,0026,0036,0999.5,+08.0,079,0113,1668235218,18.74 66,0030,0042,0999.6,+08.1,078,0117,1668235518,18.734 66,0029,0039,0999.7,+08.3,079,0117,1668235818,18.73 64,0040,0054,0999.8,+08.2,078,0108,1668236118,18.725 64,0045,0060,1000.1,+08.0,079,0118,1668236418,18.719 64,0043,0058,1000.0,+08.0,079,0108,1668236718,18.717 66,0038,0052,1000.0,+08.4,078,0108,1668237018,18.71 64,0043,0058,0999.7,+08.5,079,0118,1668237318,18.712 66,0038,0052,0999.9,+08.4,078,0090,1668237618,18.71 64,0034,0047,1000.2,+08.3,078,0098,1668237918,18.803 64,0033,0045,0999.8,+08.2,079,0144,1668238218,18.861 66,0030,0042,1000.2,+08.4,079,0143,1668238518,18.86 66,0024,0032,1000.0,+08.7,078,0138,1668239118,18.854 64,0027,0037,1000.0,+08.7,078,0117,1668239418,18.846 64,0028,0038,1000.0,+08.7,078,0132,1668239718,18.845 66,0028,0038,0999.7,+08.6,078,0123,1668240018,18.838 66,0034,0047,0999.8,+08.6,078,0114,1668240318,18.831 66,0031,0043,1000.1,+08.7,078,0097,1668240618,18.835 66,0028,0038,1000.0,+08.7,078,0109,1668240918,18.83 66,0026,0036,0999.9,+08.9,078,0105,1668241218,18.837 99,0029,0039,1000.0,+08.9,079,0135,1668241518,18.919 64,0027,0037,1000.1,+09.0,077,0134,1668241818,18.979 64,0029,0039,1000.0,+09.1,078,0115,1668242118,18.983 66,0027,0037,1000.2,+09.1,078,0116,1668242418,18.976 64,0026,0036,1000.4,+09.2,078,0109,1668242718,18.986 66,0031,0043,1000.5,+09.1,078,0130,1668243018,18.974 66,0027,0037,1000.2,+09.3,077,0130,1668243318,18.968 99,0021,0028,1000.1,+09.4,075,0120,1668243618,18.963 66,0025,0034,1000.4,+09.6,076,0121,1668243918,18.965 64,0025,0034,1000.3,+09.4,078,0115,1668244218,18.956 66,0023,0031,1000.5,+09.2,077,0131,1668244518,18.957 61,0025,0034,1000.3,+09.4,077,0095,1668244818,18.95 66,0028,0038,1000.3,+09.4,077,0108,1668245119,19.042 64,0027,0037,1000.4,+09.3,078,0122,1668245419,19.101 64,0025,0034,1000.0,+09.5,078,0101,1668245719,19.101 99,0025,0034,1000.1,+09.5,078,0112,1668246019,19.089 61,0024,0032,1000.2,+09.6,077,0120,1668246319,19.09 66,0023,0031,1000.2,+09.5,077,0124,1668246619,19.086 64,0022,0029,1000.2,+09.5,077,0125,1668246919,19.089 66,0026,0036,1000.4,+09.7,076,0103,1668247219,19.085 64,0023,0031,1000.1,+09.7,076,0112,1668247519,19.083 64,0021,0028,1000.4,+09.3,077,0124,1668247819,19.077 64,0021,0028,1000.1,+09.8,077,0114,1668248119,19.073 64,0021,0028,1000.0,+10.0,077,0105,1668248419,19.073 64,0021,0028,1000.1,+09.9,073,0100,1668248719,19.163 64,0020,0027,1000.2,+09.6,072,0110,1668249019,19.216 64,0021,0028,0999.9,+09.4,073,0111,1668249319,19.213 64,0019,0026,1000.2,+09.4,073,0128,1668249619,19.214 64,0020,0027,1000.5,+09.3,073,0126,1668249919,19.206 64,0021,0028,1000.2,+09.3,073,0112,1668250219,19.203 64,0017,0023,1000.1,+09.3,073,0106,1668250519,19.208 64,0020,0027,1000.0,+09.3,073,0122,1668250819,19.198 66,0022,0029,0999.8,+09.3,072,0101,1668251119,19.206 64,0020,0027,0999.7,+09.3,072,0107,1668251419,19.2 64,0018,0024,0999.9,+09.4,072,0110,1668251719,19.187 64,0019,0026,1000.0,+09.5,072,0116,1668252019,19.194 64,0021,0028,0999.8,+09.6,071,0126,1668252319,19.278 64,0018,0024,1000.1,+09.5,071,0141,1668252619,19.342 64,0018,0024,1000.1,+09.6,071,0113,1668252919,19.342 64,0019,0026,0999.9,+09.6,071,0103,1668253219,19.333 66,0020,0027,0999.8,+09.6,072,0123,1668253519,19.336 64,0020,0027,1000.0,+09.4,071,0103,1668253819,19.327 64,0017,0023,1000.1,+09.6,070,0101,1668254119,19.332 64,0020,0027,0999.5,+09.6,072,0109,1668254419,19.328 66,0019,0026,0999.8,+09.6,070,0129,1668254719,19.338 64,0017,0023,0999.7,+09.6,071,0106,1668255019,19.32 64,0018,0024,0999.7,+09.7,069,0107,1668255319,19.318 66,0018,0024,0999.6,+09.9,070,0121,1668255619,19.307 64,0017,0023,0999.6,+09.9,071,0133,1668255919,19.4 64,0020,0027,0999.6,+09.9,071,0097,1668256219,19.459 64,0023,0031,0999.6,+10.0,071,0128,1668256519,19.459 64,0025,0034,0999.6,+09.9,072,0101,1668256819,19.458 64,0023,0031,0999.5,+10.0,072,0122,1668257119,19.452 64,0023,0031,0999.7,+09.8,075,0101,1668257419,19.45 64,0022,0029,0999.9,+09.7,074,0123,1668257719,19.454 64,0023,0031,0999.4,+09.8,075,0106,1668258019,19.451 64,0024,0032,0999.7,+09.7,075,0126,1668258319,19.445 64,0022,0029,0999.9,+09.4,074,0124,1668258619,19.442 66,0019,0026,0999.9,+09.4,072,0127,1668258919,19.439 64,0022,0029,0999.9,+09.2,073,0112,1668259219,19.434 64,0022,0029,0999.8,+09.1,074,0103,1668259519,19.528 64,0019,0026,0999.8,+09.2,074,0113,1668259819,19.579 66,0025,0034,0999.9,+09.0,074,0107,1668260119,19.581 99,0019,0026,0999.9,+09.0,072,0114,1668260419,19.585 64,0019,0026,0999.9,+09.0,073,0122,1668260719,19.575 64,0021,0028,0999.7,+08.9,074,0110,1668261019,19.571 66,0022,0029,0999.7,+08.9,074,0101,1668261319,19.565 64,0020,0027,0999.6,+08.9,073,0132,1668261619,19.568 66,0024,0032,0999.6,+08.8,073,0117,1668261919,19.564 64,0022,0029,0999.6,+08.9,073,0122,1668262219,19.568 66,0021,0028,0999.6,+08.9,074,0121,1668262519,19.563 64,0028,0038,0999.6,+08.9,075,0097,1668262819,19.559 64,0025,0034,0999.7,+09.0,075,0099,1668263119,19.659 64,0026,0036,0999.6,+09.0,075,0112,1668263419,19.717 64,0028,0038,0999.7,+09.0,075,0114,1668263719,19.718 64,0027,0037,0999.4,+09.0,074,0105,1668264019,19.706 61,0029,0039,0999.4,+09.0,075,0095,1668264319,19.704 64,0027,0037,0999.7,+09.0,074,0114,1668264619,19.691 64,0025,0034,0999.4,+09.0,075,0114,1668264919,19.69 66,0025,0034,0999.6,+08.9,075,0116,1668265219,19.687 64,0030,0042,0999.7,+09.0,074,0099,1668265519,19.688 64,0027,0037,0999.4,+09.0,074,0112,1668265819,19.687 64,0031,0043,0999.5,+08.9,075,0100,1668266119,19.682 99,0030,0042,0999.8,+09.0,075,0092,1668266419,19.683 64,0029,0039,0999.9,+08.8,076,0105,1668266719,19.769 64,0031,0043,0999.6,+08.8,075,0126,1668267019,19.834 64,0027,0037,0999.9,+08.9,075,0125,1668267319,19.823 66,0025,0034,0999.8,+08.9,075,0125,1668267619,19.82 66,0030,0042,1000.1,+08.8,076,0113,1668267919,19.825 66,0033,0045,1000.3,+08.8,076,0102,1668268219,19.814 64,0036,0049,1000.3,+08.8,076,0100,1668268519,19.82 66,0032,0044,0999.9,+08.8,077,0097,1668268819,19.81 64,0039,0053,1000.4,+08.7,077,0118,1668269119,19.809 64,0032,0044,1000.3,+08.7,078,0127,1668269419,19.809 64,0032,0044,1000.0,+08.8,077,0132,1668269719,19.805 64,0033,0045,1000.3,+08.7,078,0105,1668270019,19.797 64,0031,0043,1000.3,+08.7,078,0130,1668270319,19.888 66,0031,0043,1000.2,+08.7,078,0109,1668270619,19.948 64,0032,0044,1000.2,+08.7,078,0140,1668270919,19.953 64,0032,0044,1000.1,+08.7,078,0119,1668271219,19.944 66,0026,0036,1000.1,+08.7,077,0111,1668271519,19.935 64,0030,0042,1000.1,+08.7,077,0115,1668271819,19.934 64,0025,0034,1000.1,+08.7,077,0128,1668272119,19.935 64,0028,0038,0999.9,+08.8,077,0120,1668272419,19.929 64,0029,0039,1000.0,+08.7,078,0108,1668272719,19.93 64,0031,0043,0999.9,+08.7,078,0111,1668273019,19.923 64,0030,0042,0999.9,+08.7,078,0115,1668273319,19.915 64,0027,0037,0999.9,+08.7,077,0128,1668273619,19.917 64,0029,0039,1000.3,+08.6,078,0107,1668273920,20.007 64,0029,0039,1000.3,+08.7,078,0113,1668274220,20.065 61,0036,0049,0999.9,+08.8,078,0127,1668274520,20.071 64,0037,0050,0999.9,+08.7,079,0126,1668274820,20.063 64,0044,0059,0999.9,+08.7,078,0094,1668275120,20.06 61,0040,0054,1000.1,+08.6,079,0123,1668275420,20.066 64,0028,0038,0999.8,+08.7,078,0106,1668275720,20.058 64,0028,0038,0999.7,+08.6,078,0106,1668276020,20.05 64,0030,0042,1000.1,+08.6,079,0107,1668276320,20.056 64,0031,0043,1000.0,+08.5,078,0111,1668276620,20.047 64,0031,0043,1000.1,+08.5,078,0132,1668276920,20.041 64,0030,0042,1000.1,+08.6,078,0112,1668277220,20.04 64,0028,0038,1000.2,+08.6,078,0103,1668277520,20.145 64,0028,0038,1000.2,+08.6,078,0122,1668277820,20.197 64,0029,0039,1000.4,+08.6,078,0120,1668278120,20.197 64,0027,0037,1000.2,+08.5,079,0122,1668278420,20.183 64,0028,0038,1000.0,+08.6,078,0108,1668278720,20.19 64,0027,0037,1000.2,+08.6,078,0124,1668279020,20.182 61,0031,0043,1000.2,+08.4,079,0117,1668279320,20.198 64,0028,0038,1000.2,+08.5,079,0096,1668279620,20.177 64,0031,0043,1000.2,+08.4,078,0101,1668279920,20.174 64,0028,0038,1000.1,+08.6,078,0134,1668280220,20.168 64,0029,0039,1000.4,+08.6,079,0102,1668280520,20.184 64,0030,0042,1000.7,+08.6,078,0101,1668280820,20.165 64,0032,0044,1000.2,+08.4,079,0124,1668281120,20.261 61,0030,0042,1000.3,+08.3,080,0093,1668281420,20.314 61,0031,0043,1000.2,+08.3,080,0138,1668281720,20.311 64,0031,0043,1000.6,+08.3,079,0118,1668282020,20.309 64,0034,0047,1000.4,+08.2,079,0119,1668282320,20.305 61,0032,0044,1000.4,+08.2,080,0107,1668282620,20.29 66,0027,0037,1000.4,+08.4,079,0097,1668282920,20.297 66,0029,0039,1000.0,+08.4,079,0122,1668283220,20.297 64,0030,0042,1000.3,+08.4,078,0104,1668283520,20.296 64,0036,0049,1000.3,+08.4,079,0143,1668283820,20.295 64,0036,0049,1000.3,+08.4,079,0111,1668284120,20.293 70,0037,0050,1000.2,+08.4,079,0121,1668284420,20.288 64,0035,0048,1000.3,+08.4,080,0116,1668284720,20.388 70,0032,0044,1000.4,+08.5,079,0089,1668285020,20.443 70,0041,0055,1000.4,+08.5,079,0133,1668285320,20.438 64,0038,0052,1000.2,+08.5,078,0126,1668285620,20.437 64,0033,0045,1000.3,+08.5,078,0118,1668285920,20.428 64,0033,0045,1000.2,+08.5,079,0104,1668286220,20.422 64,0029,0039,1000.2,+08.4,079,0100,1668286520,20.417 64,0026,0036,1000.3,+08.5,078,0127,1668286820,20.419 66,0030,0042,1000.4,+08.4,078,0112,1668287120,20.417 64,0030,0042,1000.6,+08.5,078,0115,1668287420,20.421 64,0031,0043,1000.4,+08.5,078,0122,1668287720,20.42 64,0034,0047,1000.5,+08.5,078,0108,1668288020,20.411 64,0030,0042,1000.3,+08.5,078,0113,1668288320,20.513 64,0030,0042,1000.4,+08.5,078,0111,1668288620,20.566 64,0030,0042,1000.2,+08.3,079,0097,1668288920,20.566 99,0033,0045,1000.3,+08.2,079,0106,1668289220,20.562 64,0035,0048,1000.0,+08.0,079,0129,1668289520,20.561 64,0028,0038,1000.4,+08.1,079,0103,1668289820,20.556 64,0034,0047,1000.3,+08.1,078,0109,1668290120,20.547 64,0040,0054,1000.3,+08.0,079,0127,1668290420,20.554 64,0035,0048,1000.3,+08.1,079,0112,1668290720,20.542 64,0034,0047,1000.4,+08.1,079,0099,1668291020,20.544 66,0036,0049,1000.3,+08.2,078,0119,1668291320,20.543 64,0035,0048,1000.1,+08.1,079,0110,1668291620,20.538 64,0036,0049,1000.2,+08.1,079,0127,1668291920,20.633 64,0039,0053,1000.3,+08.1,079,0098,1668292220,20.689 64,0036,0049,1000.2,+08.2,079,0108,1668292520,20.686 99,0034,0047,1000.3,+08.1,079,0113,1668292820,20.686 64,0036,0049,1000.1,+08.0,079,0130,1668293120,20.687 61,0037,0050,1000.4,+08.0,079,0119,1668293420,20.682 64,0034,0047,0999.9,+08.0,079,0109,1668293720,20.686 61,0035,0048,1000.3,+08.1,079,0132,1668294020,20.677 64,0031,0043,1000.3,+08.2,078,0119,1668294320,20.666 61,0036,0049,1000.5,+08.1,079,0115,1668294620,20.688 64,0039,0053,1000.3,+08.0,079,0103,1668294920,20.669 61,0034,0047,1000.2,+08.0,079,0122,1668295220,20.665 61,0039,0053,1000.2,+08.0,079,0104,1668295820,20.817 61,0036,0049,1000.2,+08.1,079,0116,1668296120,20.815 64,0037,0050,0999.9,+08.1,079,0107,1668296420,20.816 64,0039,0053,1000.0,+07.9,080,0140,1668296720,20.811 64,0038,0052,1000.0,+08.0,080,0120,1668297020,20.809 64,0040,0054,0999.7,+08.2,079,0118,1668297320,20.813 61,0041,0055,0999.9,+08.0,080,0102,1668297620,20.804 99,0039,0053,0999.7,+08.2,080,0097,1668297920,20.804 64,0036,0049,1000.0,+08.1,080,0099,1668298220,20.797 64,0033,0045,0999.7,+08.2,079,0119,1668298520,20.789 64,0033,0045,0999.9,+08.0,080,0113,1668298820,20.8 64,0026,0036,1000.0,+08.1,079,0129,1668299120,20.887 64,0029,0039,1000.0,+08.0,080,0119,1668299420,20.937 64,0031,0043,1000.1,+08.0,080,0123,1668299720,20.942 64,0028,0038,1000.0,+07.9,080,0125,1668300020,20.929 61,0030,0042,0999.7,+08.1,079,0110,1668300320,20.934 64,0029,0039,0999.9,+08.0,080,0121,1668300620,20.929 64,0029,0039,0999.7,+08.1,080,0108,1668300920,20.933 61,0029,0039,0999.7,+08.1,080,0124,1668301220,20.929 64,0023,0031,0999.7,+08.2,079,0116,1668301520,20.923 64,0022,0029,1000.0,+08.0,079,0099,1668301820,20.916 64,0023,0031,1000.0,+08.0,078,0111,1668302120,20.908 64,0021,0028,0999.7,+08.0,078,0124,1668302420,20.922 61,0024,0032,0999.7,+08.0,078,0108,1668302721,21.008 61,0023,0031,0999.5,+08.0,078,0118,1668303021,21.07 64,0022,0029,0999.6,+08.1,078,0111,1668303321,21.073 64,0021,0028,0999.6,+08.1,078,0128,1668303621,21.065 64,0020,0027,0999.7,+08.1,078,0109,1668303921,21.06 64,0021,0028,0999.5,+08.1,078,0110,1668304221,21.054 64,0017,0023,0999.7,+08.2,078,0105,1668304521,21.055 64,0023,0031,0999.6,+08.2,079,0112,1668304821,21.051 64,0026,0036,0999.4,+08.0,079,0095,1668305121,21.045 99,0017,0023,0999.5,+07.9,079,0110,1668305421,21.04 64,0017,0023,0999.8,+07.8,079,0125,1668305721,21.042 64,0016,0022,0999.5,+07.7,079,0106,1668306021,21.041 64,0016,0022,0999.5,+07.7,079,0113,1668306321,21.128 64,0018,0024,0999.3,+07.6,079,0104,1668306621,21.197 64,0016,0022,0999.5,+07.6,079,0115,1668306921,21.194 66,0018,0024,0999.4,+07.6,079,0110,1668307221,21.189 64,0019,0026,0999.4,+07.6,079,0115,1668307521,21.184 61,0020,0027,0999.4,+07.5,079,0094,1668307821,21.184 61,0019,0026,0999.7,+07.5,080,0104,1668308121,21.183 64,0021,0028,0999.4,+07.5,079,0115,1668308421,21.167 64,0017,0023,0999.7,+07.5,079,0116,1668308721,21.172 64,0018,0024,0999.6,+07.4,079,0120,1668309021,21.168 64,0016,0022,0999.6,+07.4,079,0111,1668309321,21.164 99,0019,0026,0999.5,+07.4,079,0092,1668309621,21.158 64,0017,0023,0999.5,+07.4,079,0125,1668309921,21.25 64,0014,0018,0999.4,+07.4,078,0123,1668310221,21.315 66,0017,0023,0999.5,+07.4,079,0127,1668310521,21.306 64,0015,0021,0999.1,+07.5,078,0113,1668310821,21.309 64,0015,0021,0999.2,+07.5,078,0098,1668311121,21.316 64,0014,0018,0999.6,+07.5,078,0110,1668311421,21.308 64,0017,0023,0999.5,+07.5,078,0144,1668311721,21.302 64,0015,0021,0999.5,+07.4,078,0120,1668312021,21.296 64,0016,0022,0999.4,+07.5,078,0118,1668312321,21.298 61,0015,0021,0999.6,+07.5,078,0133,1668312621,21.291 99,0016,0022,0999.7,+07.5,077,0104,1668312921,21.287 61,0015,0021,0999.6,+07.5,078,0128,1668313221,21.29 64,0015,0021,0999.6,+07.5,077,0121,1668313521,21.389 64,0015,0021,0999.3,+07.5,077,0122,1668313821,21.445 64,0016,0022,0999.6,+07.5,077,0102,1668314121,21.439 64,0014,0018,0999.4,+07.5,077,0106,1668314421,21.442 64,0018,0024,0999.6,+07.4,078,0106,1668314721,21.434 64,0018,0024,0999.2,+07.5,078,0121,1668315021,21.432 64,0018,0024,0999.2,+07.5,078,0121,1668315321,21.431 66,0017,0023,0999.5,+07.4,078,0118,1668315621,21.439 64,0018,0024,0999.4,+07.4,078,0130,1668315921,21.432 64,0018,0024,0999.5,+07.4,078,0112,1668316221,21.43 64,0013,0017,0999.7,+07.4,078,0113,1668316521,21.429 64,0014,0018,0999.6,+07.4,078,0082,1668316821,21.424 70,0014,0018,0999.5,+07.3,078,0115,1668317121,21.516 64,0015,0021,0999.5,+07.4,078,0092,1668317421,21.573 61,0015,0021,0999.6,+07.4,078,0109,1668317721,21.564 64,0015,0021,0999.8,+07.4,078,0114,1668318021,21.569 64,0013,0017,0999.7,+07.4,077,0113,1668318321,21.558 64,0016,0022,0999.7,+07.5,078,0103,1668318621,21.564 70,0014,0018,0999.8,+07.5,077,0105,1668318921,21.559 61,0014,0018,0999.7,+07.5,076,0101,1668319221,21.557 61,0011,0015,0999.9,+07.6,076,0128,1668319521,21.545 64,0013,0017,1000.0,+07.6,076,0125,1668319821,21.547 99,0014,0018,0999.7,+07.7,075,0118,1668320121,21.534 64,0013,0017,0999.6,+07.7,075,0141,1668320421,21.533 61,0017,0023,0999.9,+07.9,075,0110,1668320721,21.633 64,0014,0018,0999.7,+07.8,076,0120,1668321021,21.687 64,0012,0016,0999.9,+07.8,075,0129,1668321321,21.679 61,0013,0017,0999.9,+07.9,075,0118,1668321621,21.683 64,0020,0027,0999.9,+08.0,077,0107,1668321921,21.682 61,0016,0022,1000.0,+08.0,077,0117,1668322221,21.676 64,0014,0018,0999.5,+08.0,077,0102,1668322521,21.671 61,0013,0017,0999.7,+07.9,077,0115,1668322821,21.667 64,0013,0017,0999.8,+07.9,077,0089,1668323121,21.675 64,0013,0017,1000.0,+07.9,077,0125,1668323421,21.677 64,0016,0022,0999.9,+07.8,077,0117,1668323721,21.679 64,0019,0026,0999.7,+07.9,077,0101,1668324021,21.673 64,0018,0024,0999.5,+08.0,078,0122,1668324321,21.764 64,0013,0017,0999.7,+07.9,077,0113,1668324621,21.819 61,0016,0022,0999.5,+08.0,076,0118,1668324921,21.826 61,0015,0021,0999.8,+08.1,076,0115,1668325221,21.825 64,0020,0027,0999.4,+08.0,078,0099,1668325521,21.825 66,0022,0029,0999.8,+08.1,077,0117,1668325821,21.822 64,0019,0026,0999.3,+08.3,076,0105,1668326121,21.809 61,0019,0026,0999.7,+08.2,076,0117,1668326421,21.805 61,0017,0023,0999.5,+08.3,075,0119,1668326721,21.803 64,0016,0022,0999.3,+08.4,076,0126,1668327021,21.806 64,0017,0023,0999.2,+08.7,075,0133,1668327321,21.796 61,0015,0021,0999.5,+08.5,075,0116,1668327621,21.794 64,0016,0022,0999.5,+08.8,075,0115,1668327921,21.88 64,0016,0022,0999.5,+08.8,074,0120,1668328221,21.947 66,0019,0026,0999.2,+08.9,073,0116,1668328521,21.939 61,0018,0024,0999.3,+08.8,074,0121,1668328821,21.93 66,0018,0024,0999.3,+08.6,074,0113,1668329121,21.931 61,0021,0028,0999.2,+09.1,074,0120,1668329421,21.928 61,0017,0023,0999.1,+09.3,074,0100,1668329721,21.927 64,0019,0026,0999.3,+09.3,073,0121,1668330021,21.925 66,0018,0024,0999.1,+08.7,071,0120,1668330321,21.927 61,0020,0027,0999.0,+09.2,072,0120,1668330621,21.92 64,0021,0028,0998.9,+09.3,072,0124,1668330921,21.923 66,0019,0026,0999.1,+09.6,071,0118,1668331221,21.916 61,0018,0024,0998.7,+09.6,071,0124,1668331522,22.016 61,0016,0022,0998.6,+09.6,071,0132,1668331822,22.072 61,0019,0026,0999.0,+09.4,070,0141,1668332122,22.074 61,0016,0022,0998.7,+09.5,072,0110,1668332422,22.064 64,0016,0022,0998.5,+09.5,071,0103,1668332722,22.06 61,0016,0022,0998.7,+09.2,071,0118,1668333022,22.062 66,0015,0021,0998.6,+09.6,070,0093,1668333322,22.056 61,0014,0018,0998.4,+09.8,070,0127,1668333622,22.051 61,0017,0023,0998.7,+09.9,071,0134,1668333922,22.043 61,0017,0023,0998.5,+09.9,070,0117,1668334222,22.04 52,0015,0021,0998.3,+10.1,070,0107,1668334522,22.036 61,0016,0022,0998.3,+10.4,069,0129,1668334822,22.036 64,0018,0024,0998.4,+10.2,069,0107,1668335122,22.123 61,0019,0026,0998.2,+10.5,070,0116,1668335422,22.18 61,0017,0023,0998.1,+10.1,069,0099,1668335722,22.188 99,0020,0027,0998.1,+10.2,069,0098,1668336022,22.176 64,0020,0027,0998.0,+10.1,069,0123,1668336322,22.187 61,0017,0023,0997.7,+09.7,068,0097,1668336622,22.159 61,0018,0024,0997.9,+10.4,068,0103,1668336922,22.171 61,0016,0022,0997.7,+10.9,067,0095,1668337222,22.162 61,0019,0026,0997.5,+11.5,067,0122,1668337522,22.164 61,0015,0021,0997.4,+11.5,066,0120,1668337822,22.16 66,0016,0022,0997.6,+11.5,066,0114,1668338122,22.157 66,0016,0022,0997.6,+11.8,065,0129,1668338422,22.14 61,0015,0021,0997.3,+11.9,065,0106,1668338722,22.232 64,0016,0022,0997.3,+12.1,065,0112,1668339022,22.292 61,0016,0022,0997.4,+12.3,065,0115,1668339322,22.287 64,0014,0018,0997.1,+11.8,064,0106,1668339622,22.292 64,0014,0018,0997.3,+12.2,064,0128,1668339922,22.285 64,0015,0021,0996.9,+12.2,063,0119,1668340222,22.271 64,0014,0018,0997.2,+12.7,063,0111,1668340522,22.275 59,0016,0022,0996.8,+12.7,063,0117,1668340822,22.281 64,0016,0022,0996.7,+13.2,063,0131,1668341122,22.265 64,0015,0021,0996.8,+13.0,063,0113,1668341422,22.267 61,0015,0021,0996.7,+13.2,062,0112,1668341722,22.27 61,0014,0018,0996.7,+13.5,061,0125,1668342022,22.261 61,0013,0017,0996.8,+13.5,060,0122,1668342322,22.354 59,0014,0018,0996.6,+13.1,062,0109,1668342622,22.406 61,0013,0017,0996.8,+13.5,061,0127,1668342922,22.408 59,0015,0021,0996.9,+13.6,061,0147,1668343222,22.398 61,0012,0016,0996.9,+13.3,058,0121,1668343522,22.393 59,0012,0016,0996.8,+13.5,059,0089,1668343822,22.392 64,0010,0013,0996.9,+13.6,058,0140,1668344122,22.39 61,0009,0012,0996.8,+13.5,059,0106,1668344422,22.388 61,0011,0015,0996.7,+13.6,058,0096,1668344722,22.382 61,0012,0016,0996.7,+13.5,060,0123,1668345022,22.378 61,0011,0015,0996.9,+13.3,060,0115,1668345322,22.371 61,0010,0013,0997.0,+13.1,061,0108,1668345622,22.369 61,0012,0016,0996.9,+13.1,061,0114,1668345922,22.463 59,0011,0015,0996.8,+13.1,061,0107,1668346222,22.514 61,0012,0016,0997.2,+12.9,062,0092,1668346522,22.512 61,0011,0015,0996.9,+12.9,062,0119,1668346822,22.509 64,0010,0013,0996.8,+12.7,063,0119,1668347122,22.509 99,0012,0016,0997.0,+12.6,063,0130,1668347422,22.505 59,0010,0013,0996.8,+12.4,064,0107,1668347722,22.497 61,0013,0017,0996.9,+12.1,064,0106,1668348022,22.492 59,0013,0017,0996.9,+12.0,065,0111,1668348322,22.487 59,0011,0015,0996.8,+12.0,065,0098,1668348622,22.497 61,0014,0018,0996.7,+11.8,066,0108,1668348922,22.484 61,0013,0017,0996.9,+11.7,066,0123,1668349222,22.479 59,0013,0017,0996.7,+11.6,067,0108,1668349522,22.584 61,0013,0017,0996.8,+11.4,067,0101,1668349822,22.633 59,0012,0016,0996.8,+11.3,067,0103,1668350122,22.633 59,0014,0018,0996.8,+11.2,068,0122,1668350422,22.628 61,0012,0016,0996.8,+11.1,068,0095,1668350722,22.624 59,0012,0016,0996.7,+11.0,068,0116,1668351022,22.622 59,0014,0018,0996.9,+10.8,069,0120,1668351322,22.612 59,0012,0016,0996.8,+10.8,069,0107,1668351622,22.619 70,0014,0018,0996.6,+10.7,070,0116,1668351922,22.613 66,0012,0016,0996.5,+10.7,070,0102,1668352222,22.608 66,0012,0016,0997.0,+10.7,069,0117,1668352522,22.606 64,0013,0017,0996.6,+10.8,069,0113,1668352822,22.609 66,0013,0017,0997.0,+10.7,070,0106,1668353122,22.693 64,0014,0018,0996.8,+10.6,070,0132,1668353422,22.751 64,0014,0018,0997.0,+10.6,070,0100,1668353722,22.748 64,0028,0038,0996.8,+10.4,070,0112,1668354022,22.743 64,0170,0228,0996.8,+10.4,070,0114,1668354322,22.74 64,0041,0055,0997.0,+09.9,072,0101,1668354622,22.737 66,0017,0023,0997.2,+09.5,073,0117,1668354922,22.729 66,0018,0024,0996.7,+09.8,072,0113,1668355222,22.735 64,0018,0024,0996.8,+09.8,073,0117,1668355522,22.734 66,0021,0028,0997.1,+09.6,073,0099,1668355822,22.728 64,0016,0022,0996.8,+09.6,073,0130,1668356122,22.72 66,0015,0021,0996.7,+09.4,073,0107,1668356422,22.719 64,0014,0018,0996.7,+09.2,073,0114,1668356722,22.813 66,0015,0021,0996.8,+08.7,075,0102,1668357022,22.877 64,0019,0026,0996.7,+09.0,075,0117,1668357322,22.868 64,0017,0023,0996.8,+08.8,075,0102,1668357622,22.866 64,0018,0024,0997.0,+09.1,075,0118,1668357922,22.865 61,0014,0018,0996.8,+08.6,075,0124,1668358222,22.86 61,0016,0022,0996.8,+09.0,076,0116,1668358522,22.854 61,0018,0024,0996.8,+08.9,075,0139,1668358822,22.856 61,0016,0022,0996.8,+08.8,076,0136,1668359122,22.851 59,0014,0018,0996.5,+08.9,076,0120,1668359422,22.849 61,0014,0018,0996.7,+08.6,075,0103,1668359722,22.845 59,0018,0024,0996.9,+08.3,076,0124,1668360022,22.851 61,0018,0024,0996.6,+08.2,077,0118,1668360322,22.939 61,0018,0024,0996.9,+08.1,077,0110,1668360622,22.989 61,0023,0031,0996.6,+07.8,077,0128,1668360922,22.986 61,0021,0028,0996.8,+07.7,077,0117,1668361222,22.987 61,0020,0027,0996.9,+07.9,078,0102,1668361522,22.983 61,0024,0032,0996.5,+07.8,078,0107,1668361822,22.987 61,0022,0029,0996.7,+07.7,078,0112,1668362122,22.987 61,0022,0029,0996.8,+07.5,079,0115,1668362422,22.982 61,0021,0028,0996.6,+07.3,079,0111,1668362722,22.972 64,0023,0031,0996.6,+07.3,080,0095,1668363022,22.973 61,0024,0032,0996.8,+07.5,080,0093,1668363322,22.973 99,0020,0027,0996.4,+07.4,079,0109,1668363622,22.971 64,0027,0037,0996.4,+07.6,080,0116,1668363923,23.07 64,0024,0032,0996.6,+07.6,079,0119,1668364223,23.119 99,0022,0029,0996.5,+07.4,079,0096,1668364523,23.116 64,0020,0027,0996.5,+07.3,078,0127,1668364823,23.121 61,0016,0022,0996.7,+07.1,076,0113,1668365123,23.116 64,0022,0029,0996.5,+07.0,078,0118,1668365423,23.112 64,0034,0047,0996.6,+06.9,079,0095,1668365723,23.106 64,0025,0034,0996.5,+06.9,080,0126,1668366023,23.096 64,0026,0036,0996.7,+06.7,080,0126,1668366323,23.098 64,0025,0034,0996.7,+06.5,080,0128,1668366623,23.103 64,0032,0044,0996.5,+06.5,079,0122,1668366923,23.097 99,0055,0074,0996.5,+06.6,080,0102,1668367223,23.095 61,0034,0047,0996.7,+06.5,080,0118,1668367523,23.188 64,0032,0044,0996.6,+06.5,080,0113,1668367823,23.247 64,0032,0044,0996.6,+06.6,080,0114,1668368123,23.257 64,0032,0044,0996.7,+06.7,081,0125,1668368423,23.239 64,0030,0042,0996.6,+06.7,080,0108,1668368723,23.244 64,0031,0043,0996.7,+06.7,080,0121,1668369023,23.234 64,0029,0039,0996.4,+06.8,081,0102,1668369323,23.241 64,0032,0044,0996.5,+06.8,080,0136,1668369623,23.231 61,0037,0050,0996.4,+06.2,080,0109,1668369923,23.228 64,0036,0049,0996.2,+06.2,080,0112,1668370223,23.236 64,0056,0075,0996.5,+05.8,082,0133,1668370523,23.231 99,0039,0053,0996.2,+05.8,083,0101,1668370823,23.225 61,0038,0052,0996.3,+05.4,083,0119,1668371123,23.321 66,0047,0064,0996.2,+05.2,086,0114,1668371423,23.381 64,0038,0052,0996.5,+05.2,085,0126,1668371723,23.381 64,0024,0032,0996.1,+05.3,084,0105,1668372023,23.381 64,0025,0034,0996.3,+05.5,084,0138,1668372323,23.378 64,0029,0039,0996.2,+05.7,084,0103,1668372623,23.372 64,0027,0037,0996.2,+05.5,085,0111,1668372923,23.373 64,0025,0034,0996.2,+05.5,084,0114,1668373223,23.37 99,0024,0032,0996.1,+05.4,083,0114,1668373523,23.358 64,0031,0043,0996.2,+05.0,082,0114,1668373823,23.361 64,0031,0043,0995.9,+04.9,080,0110,1668374123,23.365 64,0034,0047,0996.0,+04.8,080,0121,1668374423,23.358 66,0037,0050,0996.1,+04.6,079,0100,1668374723,23.462 64,0036,0049,0995.9,+04.4,080,0113,1668375023,23.515 64,0037,0050,0995.9,+04.0,081,0102,1668375323,23.516 64,0023,0031,0996.1,+04.0,082,0121,1668375623,23.515 66,0022,0029,0996.2,+04.0,083,0104,1668375923,23.512 66,0018,0024,0996.0,+04.0,083,0108,1668376223,23.519 66,0018,0024,0995.9,+04.2,083,0109,1668376523,23.513 64,0020,0027,0996.2,+04.3,083,0104,1668376823,23.511 70,0021,0028,0996.1,+03.9,085,0116,1668377123,23.513 64,0020,0027,0995.8,+03.8,086,0109,1668377423,23.512 66,0022,0029,0995.7,+03.9,086,0115,1668377723,23.508 66,0019,0026,0995.7,+03.9,087,0113,1668378023,23.514 64,0024,0032,0995.8,+04.0,088,0111,1668378323,23.602 64,0021,0028,0995.8,+04.2,088,0115,1668378623,23.661 64,0022,0029,0995.7,+04.3,087,0133,1668378923,23.661 64,0018,0024,0995.8,+04.2,086,0097,1668379223,23.665 64,0015,0021,0995.8,+04.1,087,0132,1668379523,23.658 64,0014,0018,0995.8,+04.2,089,0137,1668379823,23.655 64,0017,0023,0995.5,+04.2,090,0142,1668380123,23.649 64,0019,0026,0995.6,+04.2,088,0106,1668380423,23.656 64,0015,0021,0995.4,+04.4,089,0102,1668380723,23.661 64,0015,0021,0995.9,+04.2,093,0119,1668381023,23.653 66,0015,0021,0995.8,+04.1,093,0106,1668381323,23.661 64,0017,0023,0995.5,+04.0,092,0120,1668381623,23.651 66,0014,0018,0995.5,+03.8,092,0108,1668381923,23.757 64,0015,0021,0995.7,+03.7,092,0114,1668382223,23.8 66,0012,0016,0995.5,+03.5,089,0130,1668382523,23.796 66,0011,0015,0995.5,+03.3,090,0114,1668382823,23.801 66,0012,0016,0995.3,+03.5,090,0102,1668383123,23.791 66,0013,0017,0995.6,+03.6,090,0113,1668383423,23.797 66,0015,0021,0995.2,+03.3,090,0127,1668383723,23.795 66,0015,0021,0995.7,+03.2,090,0110,1668384023,23.796 64,0019,0026,0995.4,+03.3,089,0133,1668384323,23.791 64,0025,0034,0995.6,+03.3,089,0109,1668384623,23.784 64,0018,0024,0995.2,+03.3,089,0110,1668384923,23.791 66,0014,0018,0995.1,+03.4,088,0115,1668385223,23.785 64,0013,0017,0995.2,+03.4,088,0112,1668385523,23.883 66,0011,0015,0995.4,+03.4,088,0115,1668385823,23.945 99,0016,0022,0995.2,+03.2,088,0122,1668386123,23.938 66,0013,0017,0995.2,+03.0,088,0122,1668386423,23.936 64,0013,0017,0995.6,+03.2,088,0114,1668386723,23.939 66,0012,0016,0995.4,+03.1,087,0135,1668387023,23.935 66,0015,0021,0995.0,+02.9,087,0123,1668387323,23.936 66,0010,0013,0995.4,+03.1,087,0128,1668387623,23.93 66,0009,0012,0995.3,+03.3,087,0112,1668387923,23.934 66,0009,0012,0995.0,+03.0,087,0124,1668388223,23.937 66,0010,0013,0995.3,+03.2,088,0125,1668388523,23.942 66,0008,0011,0995.4,+03.1,086,0123,1668388823,23.936 66,0008,0011,0995.0,+02.9,087,0131,1668389124,24.034 64,0010,0013,0994.7,+02.8,088,0104,1668389424,24.084 64,0010,0013,0994.9,+02.5,090,0110,1668389724,24.084 66,0010,0013,0994.9,+02.7,092,0125,1668390024,24.088 66,0008,0011,0995.0,+02.6,091,0100,1668390324,24.087 64,0011,0015,0995.1,+02.7,091,0124,1668390624,24.089 66,0012,0016,0995.0,+02.6,093,0125,1668390924,24.089 66,0009,0012,0995.0,+02.6,093,0135,1668391224,24.081 64,0011,0015,0994.9,+02.7,093,0127,1668391524,24.077 66,0008,0011,0994.6,+02.5,092,0112,1668391824,24.081 66,0007,0010,0995.0,+02.5,092,0127,1668392124,24.074 64,0011,0015,0994.9,+02.5,093,0091,1668392424,24.078 66,0009,0012,0994.6,+02.5,093,0132,1668392724,24.177 66,0014,0018,0994.8,+02.4,094,0120,1668393024,24.232 66,0009,0012,0995.0,+02.5,094,0129,1668393324,24.232 64,0012,0016,0994.9,+02.7,095,0118,1668393624,24.227 66,0009,0012,0995.0,+02.7,095,0110,1668393924,24.24 64,0017,0023,0994.9,+02.7,095,0116,1668394224,24.233 64,0020,0027,0994.8,+02.8,095,0116,1668394524,24.235 64,0028,0038,0994.9,+02.7,096,0123,1668394824,24.24 66,0024,0032,0994.6,+02.6,095,0132,1668395124,24.238 66,0021,0028,0994.9,+02.7,097,0145,1668395424,24.232 66,0033,0045,0994.9,+02.7,099,0112,1668395724,24.237 66,0028,0038,0995.0,+02.6,099,0112,1668396024,24.226 66,0018,0024,0994.9,+02.8,099,0123,1668396324,24.328 66,0017,0023,0994.8,+02.7,100,0127,1668396624,24.38 66,0011,0015,0995.0,+02.9,100,0108,1668396924,24.369 64,0011,0015,0995.1,+02.7,100,0113,1668397224,24.378 64,0022,0029,0995.0,+02.6,100,0123,1668397524,24.372 66,0016,0022,0995.1,+02.7,100,0121,1668397824,24.379 66,0014,0018,0994.7,+02.7,100,0115,1668398124,24.381 64,0013,0017,0994.9,+02.6,100,0116,1668398424,24.379 64,0009,0012,0994.9,+02.5,100,0121,1668398724,24.374 66,0014,0018,0994.6,+02.5,100,0125,1668399024,24.368 99,0019,0026,0994.8,+02.4,100,0105,1668399324,24.37 66,0014,0018,0994.7,+02.4,100,0121,1668399624,24.367 64,0014,0018,0995.0,+02.2,100,0120,1668399924,24.504 66,0014,0018,0994.6,+02.2,100,0141,1668400224,24.523 66,0011,0015,0994.9,+02.5,100,0112,1668400524,24.527 64,0018,0024,0994.6,+02.4,100,0122,1668400824,24.529 64,0029,0039,0994.7,+02.5,100,0138,1668401124,24.527 66,0024,0032,0994.7,+02.5,100,0112,1668401424,24.52 66,0016,0022,0994.9,+02.6,100,0114,1668401724,24.528 66,0013,0017,0995.1,+02.7,100,0120,1668402024,24.519 64,0012,0016,0994.9,+02.7,100,0115,1668402324,24.522 66,0019,0026,0995.1,+02.6,100,0124,1668402624,24.517 66,0013,0017,0994.9,+02.7,100,0116,1668402924,24.521 66,0012,0016,0995.0,+02.7,100,0145,1668403224,24.518 64,0012,0016,0995.0,+02.6,100,0114,1668403524,24.618 64,0017,0023,0995.1,+02.6,100,0114,1668403824,24.682 66,0012,0016,0994.9,+02.5,100,0112,1668404124,24.674 66,0012,0016,0995.0,+02.2,100,0121,1668404424,24.667 61,0011,0015,0995.2,+02.4,100,0112,1668404724,24.667 66,0018,0024,0995.3,+02.3,100,0143,1668405024,24.673 64,0015,0021,0994.9,+02.5,100,0135,1668405324,24.672 66,0014,0018,0995.2,+02.7,100,0121,1668405624,24.679 70,0013,0017,0995.2,+02.5,099,0124,1668405924,24.667 66,0012,0016,0994.9,+02.4,100,0105,1668406224,24.671 66,0013,0017,0994.8,+02.0,099,0142,1668406524,24.669 66,0015,0021,0995.0,+02.6,099,0147,1668406824,24.67 99,0013,0017,0994.9,+02.4,097,0131,1668407124,24.768 66,0010,0013,0994.9,+02.5,097,0132,1668407424,24.825 66,0016,0022,0995.2,+02.2,096,0128,1668407724,24.821 66,0011,0015,0995.1,+02.6,096,0124,1668408024,24.834 64,0020,0027,0994.9,+02.8,097,0095,1668408324,24.652 66,0017,0023,0994.7,+02.3,097,0133,1668408624,24.636 66,0019,0026,0994.9,+02.8,097,0114,1668408924,24.821 66,0011,0015,0995.0,+03.1,097,0106,1668409224,24.819 64,0011,0015,0994.9,+02.9,097,0131,1668409524,24.815 66,0010,0013,0995.1,+03.0,097,0129,1668409824,24.816 66,0012,0016,0995.1,+03.3,097,0129,1668410124,24.81 66,0013,0017,0994.9,+03.3,097,0117,1668410424,24.811 66,0015,0021,0994.7,+03.6,097,0125,1668410724,24.9 66,0019,0026,0994.8,+03.6,097,0121,1668411024,24.96 66,0019,0026,0995.1,+03.8,095,0126,1668411324,24.953 66,0021,0028,0995.0,+03.5,095,0108,1668411624,24.954 66,0023,0031,0995.4,+03.9,095,0135,1668411924,24.955 66,0025,0034,0994.9,+03.5,094,0136,1668412224,24.954 64,0013,0017,0995.1,+03.9,093,0123,1668412524,24.95 66,0019,0026,0995.0,+03.7,093,0128,1668412824,24.95 64,0021,0028,0995.1,+04.3,092,0114,1668413124,24.957 66,0021,0028,0995.0,+04.1,092,0121,1668413424,24.952 64,0020,0027,0995.0,+04.1,091,0118,1668413724,24.951 64,0015,0021,0995.1,+04.4,091,0145,1668414024,24.95 64,0015,0021,0995.1,+04.1,090,0121,1668414325,25.039 66,0014,0018,0995.1,+04.3,090,0124,1668414625,25.094 66,0014,0018,0994.9,+04.4,089,0135,1668414925,25.09 64,0018,0024,0995.1,+04.6,088,0141,1668415225,25.09 64,0014,0018,0995.1,+04.5,087,0124,1668415525,25.091 66,0018,0024,0994.8,+05.0,087,0113,1668415825,25.088 66,0014,0018,0994.9,+05.1,087,0126,1668416125,25.089 64,0015,0021,0994.7,+05.1,085,0110,1668416425,25.093 66,0013,0017,0994.7,+04.9,085,0120,1668416725,25.087 70,0016,0022,0994.7,+05.4,085,0120,1668417025,25.087 99,0014,0018,0994.7,+05.6,085,0119,1668417325,25.082 66,0013,0017,0994.3,+05.3,084,0110,1668417625,25.081 66,0014,0018,0994.3,+05.6,085,0112,1668417925,25.183 66,0014,0018,0994.5,+05.6,085,0112,1668418225,25.232 66,0016,0022,0994.6,+06.1,085,0116,1668418525,25.228 66,0020,0027,0994.6,+05.7,085,0132,1668418825,25.222 66,0017,0023,0994.1,+06.1,084,0118,1668419125,25.219 64,0015,0021,0994.2,+06.5,084,0108,1668419425,25.221 64,0018,0024,0994.2,+06.6,083,0115,1668419725,25.223 64,0021,0028,0994.0,+07.1,082,0117,1668420025,25.202 66,0019,0026,0994.2,+07.5,080,0120,1668420325,25.209 64,0019,0026,0994.3,+07.8,078,0110,1668420625,25.205 66,0015,0021,0994.0,+08.0,076,0124,1668420925,25.203 66,0019,0026,0993.9,+08.3,076,0120,1668421225,25.202 64,0019,0026,0993.7,+08.5,075,0114,1668421525,25.3 64,0019,0026,0993.8,+08.7,074,0130,1668421825,25.35 66,0021,0028,0993.8,+08.7,073,0129,1668422125,25.347 64,0020,0027,0993.9,+09.5,072,0146,1668422425,25.344 66,0019,0026,0993.7,+09.8,071,0108,1668422725,25.346 64,0018,0024,0993.8,+10.2,071,0122,1668423025,25.336 61,0017,0023,0993.4,+10.4,071,0104,1668423325,25.345 64,0015,0021,0993.7,+10.2,070,0133,1668423625,25.337 64,0015,0021,0993.7,+10.7,069,0107,1668423925,25.33 64,0014,0018,0993.4,+11.1,069,0114,1668424225,25.332 59,0016,0022,0993.4,+11.5,068,0116,1668424525,25.321 61,0012,0016,0993.6,+10.5,068,0135,1668424825,25.325 99,0010,0013,0993.2,+10.3,068,0106,1668425125,25.419 64,0010,0013,0993.3,+10.6,068,0122,1668425425,25.467 59,0011,0015,0993.3,+10.2,068,0112,1668425725,25.478 61,0010,0013,0993.4,+10.4,068,0119,1668426025,25.476 61,0011,0015,0993.2,+10.2,069,0118,1668426325,25.474 61,0011,0015,0993.2,+10.3,068,0137,1668426625,25.467 61,0011,0015,0993.1,+10.3,068,0103,1668426925,25.462 59,0010,0013,0993.1,+10.5,067,0100,1668427225,25.452 64,0012,0016,0993.0,+10.6,068,0099,1668427525,25.442 61,0011,0015,0993.1,+10.7,067,0104,1668427825,25.442 59,0011,0015,0992.9,+10.7,067,0097,1668428125,25.442 59,0011,0015,0992.8,+10.8,066,0110,1668428425,25.434 61,0010,0013,0993.0,+10.7,067,0100,1668428725,25.533 59,0012,0016,0992.7,+10.3,069,0117,1668429025,25.586 61,0012,0016,0993.0,+10.3,069,0115,1668429325,25.588 59,0010,0013,0992.9,+10.4,069,0108,1668429625,25.584 59,0011,0015,0993.0,+10.7,067,0141,1668429925,25.579 59,0011,0015,0993.0,+09.5,071,0078,1668431547,27.956 61,0011,0015,0993.2,+09.6,071,0109,1668431847,27.947 64,0010,0013,0992.9,+09.7,070,0134,1668432147,27.952 64,0011,0015,0992.7,+09.3,072,0122,1668432448,28.102 61,0012,0016,0993.0,+09.1,073,0131,1668432748,28.096 59,0011,0015,0992.8,+08.6,074,0113,1668433048,28.095 64,0013,0017,0992.6,+08.6,075,0125,1668433348,28.097 61,0013,0017,0992.8,+08.5,075,0124,1668433648,28.102 61,0014,0018,0992.8,+08.2,076,0125,1668433948,28.089 61,0014,0018,0992.7,+08.2,076,0116,1668434248,28.082 61,0015,0021,0993.2,+08.1,076,0100,1668434548,28.083 64,0014,0018,0992.9,+07.8,077,0111,1668434848,28.083 61,0014,0018,0992.8,+07.8,077,0103,1668435148,28.081 64,0014,0018,0992.7,+07.7,077,0114,1668435448,28.08 61,0014,0018,0992.7,+07.7,078,0138,1668435748,28.083 61,0014,0018,0992.8,+07.7,078,0120,1668436048,28.236 61,0015,0021,0992.9,+07.9,078,0148,1668436348,28.222 61,0014,0018,0992.7,+07.8,078,0109,1668436648,28.219 61,0015,0021,0992.7,+07.8,079,0109,1668436948,28.212 64,0017,0023,0992.7,+07.6,079,0101,1668437248,28.213 99,0015,0021,0992.6,+07.6,079,0135,1668437548,28.202 64,0024,0032,0992.8,+07.5,080,0120,1668437848,28.207 61,0021,0028,0992.6,+07.4,080,0138,1668438148,28.205 64,0020,0027,0992.8,+07.4,080,0117,1668438448,28.205 64,0017,0023,0992.5,+07.3,080,0113,1668438748,28.208 61,0014,0018,0992.7,+07.3,081,0123,1668439048,28.201 61,0013,0017,0992.6,+07.3,080,0116,1668439348,28.211 64,0014,0018,0992.9,+07.4,080,0125,1668439648,28.36 64,0021,0028,0992.9,+07.3,080,0111,1668439948,28.359 64,0011,0015,0993.0,+07.2,081,0115,1668440248,28.351 64,0013,0017,0992.8,+07.1,081,0124,1668440548,28.343 64,0015,0021,0992.9,+07.1,081,0125,1668440848,28.343 64,0014,0018,0992.8,+07.0,081,0112,1668441148,28.328 61,0013,0017,0992.9,+07.1,081,0108,1668441448,28.336 64,0010,0013,0992.8,+07.0,080,0104,1668441748,28.338 64,0009,0012,0993.2,+07.0,080,0121,1668442048,28.338 64,0010,0013,0992.8,+07.0,080,0112,1668442348,28.332 64,0011,0015,0993.2,+07.0,080,0127,1668442648,28.329 99,0009,0012,0992.8,+07.0,080,0120,1668442948,28.344 61,0012,0016,0993.2,+07.3,079,0114,1668443248,28.485 61,0011,0015,0992.9,+07.1,080,0098,1668443548,28.481 54,0010,0013,0993.1,+07.3,080,0120,1668443848,28.487 59,0014,0018,0993.0,+07.4,079,0121,1668444148,28.484 59,0013,0017,0992.8,+07.4,080,0127,1668444448,28.482 64,0013,0017,0993.2,+07.2,080,0132,1668444748,28.478 61,0012,0016,0993.0,+07.1,080,0116,1668445048,28.475 61,0010,0013,0992.7,+07.3,079,0121,1668445348,28.47 61,0012,0016,0992.7,+07.1,080,0122,1668445648,28.465 61,0011,0015,0992.6,+07.1,080,0128,1668445948,28.469 61,0011,0015,0993.0,+07.2,080,0109,1668446248,28.462 99,0010,0013,0992.9,+07.2,080,0113,1668446548,28.484 64,0011,0015,0992.8,+07.3,079,0118,1668446848,28.62 66,0014,0018,0992.9,+07.2,080,0125,1668447148,28.612 64,0012,0016,0992.6,+07.2,079,0115,1668447448,28.613 61,0014,0018,0992.8,+07.2,080,0121,1668447748,28.61 61,0012,0016,0992.7,+07.4,078,0136,1668448048,28.609 61,0010,0013,0992.6,+07.2,079,0127,1668448348,28.606 64,0010,0013,0992.7,+07.4,079,0107,1668448648,28.601 64,0013,0017,0992.7,+07.3,079,0128,1668448948,28.592 64,0009,0012,0992.7,+07.3,079,0126,1668449248,28.594 64,0012,0016,0992.6,+07.2,080,0134,1668449548,28.592 66,0009,0012,0992.8,+07.1,080,0111,1668449848,28.585 66,0008,0011,0992.9,+07.1,080,0106,1668450148,28.598 66,0011,0015,0992.5,+07.2,080,0122,1668450448,28.73 70,0007,0010,0992.9,+07.1,081,0116,1668450748,28.728 64,0007,0010,0992.5,+07.3,080,0103,1668451048,28.73 64,0009,0012,0992.5,+07.4,079,0129,1668451348,28.725 99,0015,0021,0992.6,+07.4,080,0141,1668451648,28.734 70,0015,0021,0992.6,+07.4,080,0114,1668451948,28.72 64,0023,0031,0992.8,+07.5,080,0106,1668452248,28.722 64,0027,0037,0992.7,+07.4,081,0122,1668452548,28.729 64,0032,0044,0992.6,+07.4,080,0122,1668452848,28.716 64,0023,0031,0992.5,+07.4,080,0124,1668453148,28.712 66,0021,0028,0992.4,+07.3,081,0120,1668453448,28.718 64,0016,0022,0992.7,+07.3,081,0125,1668453748,28.733 64,0013,0017,0992.4,+07.4,080,0130,1668454048,28.87 66,0017,0023,0992.5,+07.3,081,0140,1668454348,28.866 64,0013,0017,0992.6,+07.3,081,0122,1668454648,28.868 66,0014,0018,0992.6,+07.3,081,0118,1668454948,28.865 64,0014,0018,0992.4,+07.2,081,0131,1668455248,28.862 64,0014,0018,0992.4,+07.2,081,0136,1668455548,28.857 64,0017,0023,0992.4,+07.2,081,0138,1668455848,28.862 64,0012,0016,0992.4,+07.2,080,0125,1668456148,28.851 64,0011,0015,0992.5,+07.3,080,0116,1668456448,28.846 64,0014,0018,0992.5,+07.2,081,0113,1668456748,28.845 64,0017,0023,0992.4,+07.2,081,0129,1668457048,28.838 66,0011,0015,0992.3,+07.1,081,0120,1668457348,28.846 64,0013,0017,0992.3,+07.2,080,0133,1668457648,28.996 64,0014,0018,0992.4,+07.1,080,0128,1668457948,28.993 64,0015,0021,0992.3,+07.1,081,0115,1668458248,28.99 66,0015,0021,0992.3,+07.1,081,0117,1668458548,28.983 64,0010,0013,0992.3,+07.1,081,0111,1668458848,28.983 64,0011,0015,0992.3,+07.1,081,0106,1668459148,28.982 66,0011,0015,0992.4,+07.1,081,0100,1668459448,28.973 64,0010,0013,0992.5,+07.0,081,0116,1668459748,28.973 64,0011,0015,0992.6,+06.9,081,0119,1668460048,28.973 64,0012,0016,0992.0,+07.0,080,0121,1668460348,28.973 66,0013,0017,0992.3,+06.9,081,0105,1668460648,28.973 66,0011,0015,0992.2,+07.0,081,0117,1668460948,28.98 64,0010,0013,0992.0,+07.0,081,0137,1668461249,29.125 64,0012,0016,0992.0,+07.0,080,0132,1668461549,29.124 64,0011,0015,0992.0,+07.0,080,0120,1668461849,29.122 64,0010,0013,0992.2,+07.1,080,0127,1668462149,29.115 99,0011,0015,0992.2,+07.1,079,0129,1668462449,29.117 64,0011,0015,0992.0,+07.1,080,0118,1668462749,29.117 64,0014,0018,0991.9,+07.1,080,0115,1668463049,29.104 64,0012,0016,0992.0,+07.1,080,0093,1668463349,29.102 64,0012,0016,0992.0,+07.1,080,0121,1668463649,29.1 64,0010,0013,0991.9,+07.0,080,0119,1668463949,29.101 64,0010,0013,0991.7,+06.9,081,0118,1668464249,29.094 64,0012,0016,0991.7,+07.0,080,0113,1668464549,29.109 64,0012,0016,0991.6,+06.9,080,0111,1668464849,29.256 66,0009,0012,0991.8,+06.9,079,0118,1668465149,29.246 64,0011,0015,0991.8,+07.0,080,0111,1668465449,29.252 64,0014,0018,0991.7,+06.9,080,0104,1668465749,29.236 64,0011,0015,0991.6,+06.9,081,0125,1668466049,29.239 64,0012,0016,0991.6,+07.0,080,0119,1668466349,29.232 64,0013,0017,0991.4,+07.1,080,0115,1668466649,29.242 64,0011,0015,0991.7,+07.0,080,0119,1668466949,29.24 64,0012,0016,0991.9,+06.9,080,0110,1668467249,29.232 99,0010,0013,0991.6,+06.9,079,0105,1668467549,29.228 66,0007,0010,0991.7,+06.9,079,0119,1668467849,29.219 66,0011,0015,0991.3,+07.0,079,0114,1668468149,29.237 64,0010,0013,0991.6,+06.9,079,0130,1668468449,29.388 66,0011,0015,0991.6,+06.9,079,0115,1668468749,29.377 66,0009,0012,0991.4,+06.9,079,0134,1668469049,29.381 70,0010,0013,0991.3,+07.0,080,0124,1668469349,29.369 66,0010,0013,0991.1,+07.0,080,0104,1668469649,29.367 66,0012,0016,0991.1,+07.1,080,0107,1668469949,29.36 64,0010,0013,0991.3,+07.0,080,0107,1668470249,29.356 70,0013,0017,0991.0,+06.9,080,0109,1668470549,29.354 64,0012,0016,0991.1,+06.9,080,0117,1668470849,29.349 64,0010,0013,0991.0,+06.9,079,0116,1668471149,29.348 61,0009,0012,0991.1,+06.9,079,0119,1668471449,29.346 66,0011,0015,0991.1,+07.0,079,0135,1668471749,29.347 64,0014,0018,0991.0,+07.0,080,0094,1668472049,29.499 64,0012,0016,0991.1,+07.0,080,0130,1668472349,29.5 64,0012,0016,0991.1,+07.0,080,0117,1668472649,29.489 64,0013,0017,0991.0,+06.9,080,0123,1668472949,29.494 64,0010,0013,0991.0,+07.0,080,0112,1668473249,29.488 64,0011,0015,0991.0,+07.0,080,0134,1668473549,29.488 66,0011,0015,0990.9,+07.0,080,0113,1668473849,29.477 66,0011,0015,0991.0,+07.0,080,0104,1668474149,29.475 64,0014,0018,0990.6,+07.1,080,0105,1668474449,29.475 64,0012,0016,0990.6,+07.1,080,0112,1668474749,29.475 64,0011,0015,0990.5,+07.0,080,0105,1668475049,29.47 64,0012,0016,0990.5,+07.0,080,0097,1668475349,29.489 64,0011,0015,0990.5,+07.0,080,0112,1668475649,29.628 64,0010,0013,0990.6,+07.0,079,0126,1668475949,29.632 70,0011,0015,0990.6,+07.1,080,0116,1668476249,29.631 64,0012,0016,0990.5,+07.0,080,0121,1668476549,29.628 64,0013,0017,0990.6,+07.0,080,0107,1668476849,29.622 64,0012,0016,0990.5,+07.0,080,0097,1668477149,29.622 64,0010,0013,0990.4,+07.0,079,0107,1668477449,29.616 64,0012,0016,0990.5,+07.0,079,0121,1668477749,29.616 64,0011,0015,0990.8,+06.9,080,0099,1668478049,29.613 64,0013,0017,0990.5,+07.0,079,0124,1668478349,29.605 64,0012,0016,0990.6,+06.8,080,0102,1668478649,29.605 64,0013,0017,0990.5,+06.9,080,0102,1668478949,29.619 64,0011,0015,0990.2,+06.9,080,0098,1668479249,29.761 64,0013,0017,0990.4,+06.8,081,0105,1668479549,29.749 64,0014,0018,0990.2,+06.9,080,0087,1668479849,29.75 64,0014,0018,0990.3,+06.9,080,0107,1668480149,29.755 64,0013,0017,0990.2,+06.8,079,0097,1668480449,29.749 64,0011,0015,0990.1,+06.9,078,0124,1668480749,29.747 64,0011,0015,0990.3,+06.9,080,0139,1668481049,29.746 64,0014,0018,0990.3,+07.0,080,0110,1668481349,29.741 64,0013,0017,0990.2,+07.0,080,0111,1668481649,29.746 64,0013,0017,0990.2,+06.9,080,0114,1668481949,29.742 64,0014,0018,0990.0,+06.8,080,0119,1668482249,29.737 64,0013,0017,0990.4,+07.0,079,0138,1668482549,29.744 64,0014,0018,0990.0,+06.9,080,0120,1668482849,29.883 61,0013,0017,0990.2,+06.9,080,0106,1668483149,29.883 66,0014,0018,0990.1,+06.9,080,0106,1668483449,29.887 64,0014,0018,0989.9,+06.8,079,0094,1668483749,29.885 61,0013,0017,0990.0,+06.8,080,0104,1668484049,29.881 61,0014,0018,0990.0,+06.7,080,0130,1668484349,29.872 64,0015,0021,0990.0,+06.8,080,0110,1668484649,29.865 99,0013,0017,0989.8,+06.7,080,0108,1668484949,29.866 70,0015,0021,0989.7,+06.8,080,0107,1668485249,29.868 64,0015,0021,0989.9,+06.5,081,0119,1668485549,29.862 64,0012,0016,0989.7,+06.6,080,0118,1668485849,29.859 64,0014,0018,0989.8,+06.7,081,0122,1668486149,29.868 61,0013,0017,0989.7,+07.0,079,0103,1668486450,30.012 61,0013,0017,0989.7,+06.7,080,0143,1668486750,30.009 61,0013,0017,0989.6,+07.0,079,0107,1668487050,30.006 61,0013,0017,0989.6,+07.0,079,0111,1668487350,30.011 64,0011,0015,0989.9,+06.8,079,0138,1668487650,30.008 61,0010,0013,0989.6,+06.9,079,0110,1668487950,30.007 66,0010,0013,0989.6,+06.7,080,0101,1668488249,29.997 64,0011,0015,0990.0,+06.8,079,0104,1668488549,29.994 64,0009,0012,0989.9,+06.8,079,0121,1668488849,29.991 99,0010,0013,0989.7,+06.7,079,0120,1668489149,29.997 64,0009,0012,0989.9,+06.5,080,0113,1668489449,29.991 64,0010,0013,0989.5,+06.5,080,0131,1668489749,29.992 64,0012,0016,0989.4,+06.5,080,0124,1668490050,30.14 64,0013,0017,0989.8,+06.4,080,0126,1668490350,30.136 64,0012,0016,0989.9,+06.5,080,0109,1668490650,30.132 64,0011,0015,0989.9,+06.6,080,0123,1668490950,30.128 99,0008,0011,0989.9,+06.5,080,0122,1668491250,30.136 70,0007,0010,0989.8,+06.5,080,0125,1668491550,30.128 64,0012,0016,0989.9,+06.5,080,0120,1668491850,30.122 64,0011,0015,0989.8,+06.5,080,0133,1668492150,30.134 64,0013,0017,0989.9,+06.5,080,0126,1668492450,30.133 66,0010,0013,0989.9,+06.6,080,0113,1668492750,30.125 66,0009,0012,0990.0,+06.6,080,0099,1668493050,30.116 66,0008,0011,0989.8,+06.4,081,0103,1668493350,30.13 64,0009,0012,0990.1,+06.5,080,0113,1668493650,30.263 66,0015,0021,0989.9,+06.5,080,0133,1668493950,30.274 66,0013,0017,0989.6,+06.4,081,0120,1668494250,30.261 66,0008,0011,0989.9,+06.6,080,0128,1668494550,30.264 66,0009,0012,0989.9,+06.5,080,0127,1668494850,30.26 66,0007,0010,0990.0,+06.6,080,0106,1668495150,30.263 66,0011,0015,0989.9,+06.5,080,0124,1668495450,30.259 99,0012,0016,0989.8,+06.4,080,0136,1668495750,30.262 66,0011,0015,0990.0,+06.6,079,0107,1668496050,30.258 70,0009,0012,0989.5,+06.6,079,0127,1668496350,30.247 66,0009,0012,0989.7,+06.6,079,0097,1668496650,30.243 64,0009,0012,0989.8,+06.6,079,0120,1668496950,30.258 99,0007,0010,0989.7,+06.6,079,0120,1668497250,30.408 64,0008,0011,0989.6,+06.7,078,0123,1668497550,30.4 64,0008,0011,0989.6,+06.9,078,0109,1668497850,30.397 64,0008,0011,0989.7,+06.7,078,0126,1668498150,30.396 64,0009,0012,0989.8,+06.8,078,0124,1668498450,30.391 64,0008,0011,0989.3,+06.8,077,0132,1668498750,30.394 64,0009,0012,0989.4,+06.7,077,0107,1668499050,30.386 64,0010,0013,0989.5,+06.9,078,0121,1668499350,30.378 64,0010,0013,0989.4,+06.9,078,0134,1668499650,30.379 64,0008,0011,0989.5,+06.8,079,0126,1668499950,30.38 66,0009,0012,0989.3,+07.0,077,0107,1668500250,30.372 64,0009,0012,0989.6,+07.0,077,0101,1668500550,30.38 64,0012,0016,0989.5,+07.0,077,0111,1668500850,30.52 64,0010,0013,0989.5,+06.8,077,0128,1668501150,30.522 64,0007,0010,0989.4,+07.0,077,0103,1668501450,30.518 64,0013,0017,0989.5,+06.9,078,0129,1668501750,30.517 64,0012,0016,0989.1,+06.9,077,0116,1668502050,30.519 64,0010,0013,0989.3,+07.0,076,0111,1668502350,30.516 64,0010,0013,0989.1,+06.9,075,0114,1668502650,30.512 64,0010,0013,0989.0,+06.8,076,0102,1668502950,30.513 66,0009,0012,0988.8,+07.0,076,0112,1668503250,30.513 66,0015,0021,0988.9,+07.0,076,0124,1668503550,30.512 70,0012,0016,0988.9,+07.1,076,0126,1668503850,30.507 64,0012,0016,0988.9,+07.1,074,0108,1668504150,30.526 66,0008,0011,0988.8,+07.0,073,0118,1668504450,30.665 64,0009,0012,0988.5,+07.1,074,0101,1668504750,30.665 64,0008,0011,0988.6,+07.2,072,0115,1668505050,30.66 64,0011,0015,0988.5,+07.3,072,0122,1668505350,30.652 64,0009,0012,0988.2,+07.2,074,0134,1668505650,30.649 64,0010,0013,0988.3,+07.2,073,0124,1668505950,30.646 66,0010,0013,0987.9,+07.3,073,0118,1668506250,30.643 64,0010,0013,0988.0,+07.5,073,0122,1668506550,30.647 66,0010,0013,0987.9,+07.4,073,0131,1668506850,30.648 64,0011,0015,0987.9,+07.3,072,0135,1668507150,30.646 66,0009,0012,0987.7,+07.4,072,0127,1668507450,30.651 64,0009,0012,0987.9,+07.6,072,0123,1668507750,30.648 64,0014,0018,0987.8,+07.6,073,0109,1668508050,30.792 64,0014,0018,0987.8,+07.9,073,0134,1668508350,30.802 66,0013,0017,0988.2,+07.8,073,0127,1668508650,30.785 64,0013,0017,0987.6,+07.9,073,0122,1668508950,30.778 66,0039,0053,0987.9,+08.1,073,0111,1668509250,30.782 64,0013,0017,0987.8,+08.1,072,0121,1668509550,30.776 64,0011,0015,0987.6,+08.0,073,0117,1668509850,30.772 66,0009,0012,0987.8,+07.9,072,0106,1668510150,30.781 66,0012,0016,0987.6,+07.9,072,0107,1668510450,30.775 64,0012,0016,0987.6,+08.0,072,0124,1668510750,30.763 64,0014,0018,0987.6,+08.0,072,0123,1668511050,30.766 99,0011,0015,0987.8,+07.8,073,0119,1668511350,30.777 64,0009,0012,0987.3,+07.9,073,0137,1668511650,30.923 64,0011,0015,0987.3,+07.9,073,0107,1668511950,30.92 64,0012,0016,0987.4,+07.9,073,0115,1668512250,30.914 64,0011,0015,0987.3,+07.9,072,0120,1668512550,30.908 64,0011,0015,0987.2,+07.8,073,0118,1668512850,30.905 66,0012,0016,0987.2,+07.8,073,0111,1668513150,30.91 64,0012,0016,0986.9,+08.0,072,0113,1668513450,30.902 66,0014,0018,0986.9,+08.0,073,0120,1668513750,30.896 64,0012,0016,0986.8,+07.9,071,0114,1668514050,30.906 64,0014,0018,0986.6,+07.9,072,0104,1668514350,30.903 64,0013,0017,0986.8,+07.9,072,0106,1668514650,30.908 64,0013,0017,0986.7,+08.1,072,0104,1668514950,30.908 64,0013,0017,0986.6,+08.0,072,0116,1668515251,31.047 64,0015,0021,0986.5,+07.8,071,0094,1668515551,31.041 64,0016,0022,0986.4,+08.0,072,0145,1668515851,31.038 66,0013,0017,0986.4,+08.0,072,0126,1668516151,31.048 64,0013,0017,0986.5,+07.9,071,0127,1668516451,31.043 64,0015,0021,0986.3,+08.1,072,0120,1668516751,31.041 64,0015,0021,0986.3,+07.7,072,0099,1668517051,31.03 64,0016,0022,0986.1,+07.6,072,0109,1668517351,31.037 64,0019,0026,0986.1,+07.6,073,0127,1668517651,31.027 64,0018,0024,0986.0,+07.6,073,0108,1668517951,31.026 64,0020,0027,0986.1,+07.9,073,0111,1668518251,31.029 64,0021,0028,0986.1,+07.5,072,0110,1668518551,31.034 64,0021,0028,0986.1,+07.5,073,0105,1668518851,31.167 64,0023,0031,0986.1,+07.3,073,0110,1668519151,31.165 64,0018,0024,0985.9,+07.4,073,0132,1668519451,31.165 64,0019,0026,0985.9,+07.5,072,0140,1668519751,31.165 64,0017,0023,0985.8,+07.7,073,0106,1668520351,31.153 66,0017,0023,0985.8,+07.7,073,0099,1668520651,31.152 64,0019,0026,0986.0,+07.5,072,0131,1668520951,31.15 61,0019,0026,0985.9,+07.7,073,0116,1668521251,31.145 64,0023,0031,0985.9,+07.7,073,0104,1668521551,31.15 66,0021,0028,0985.7,+07.7,073,0118,1668521851,31.148 64,0020,0027,0985.7,+07.6,073,0123,1668522151,31.154 66,0021,0028,0985.4,+07.7,074,0129,1668522451,31.298 64,0022,0029,0985.7,+07.7,074,0099,1668522751,31.289 70,0022,0029,0985.6,+07.5,073,0115,1668523051,31.295 64,0022,0029,0985.5,+07.4,073,0114,1668523351,31.296 66,0019,0026,0985.5,+07.4,074,0111,1668523651,31.29 64,0018,0024,0985.8,+07.4,074,0106,1668523951,31.283 64,0017,0023,0985.6,+07.4,073,0117,1668524251,31.274 64,0021,0028,0985.5,+07.3,074,0137,1668524551,31.272 64,0020,0027,0985.4,+07.3,073,0119,1668524851,31.27 66,0018,0024,0985.3,+07.2,073,0125,1668525151,31.276 64,0022,0029,0985.1,+07.1,074,0138,1668525451,31.272 64,0022,0029,0985.3,+07.2,074,0108,1668525751,31.289 64,0022,0029,0985.5,+07.2,075,0113,1668526051,31.416 64,0020,0027,0985.5,+07.1,075,0104,1668526351,31.418 64,0020,0027,0985.3,+07.2,075,0105,1668526651,31.42 64,0022,0029,0985.4,+07.3,075,0121,1668526951,31.417 64,0015,0021,0985.3,+07.1,074,0123,1668527251,31.407 64,0019,0026,0985.5,+07.0,075,0121,1668527551,31.404 64,0019,0026,0985.2,+07.1,074,0112,1668527851,31.405 66,0017,0023,0985.2,+07.0,074,0098,1668528151,31.403 64,0018,0024,0985.4,+07.0,075,0112,1668528451,31.396 61,0018,0024,0985.3,+07.2,073,0124,1668528751,31.4 61,0021,0028,0985.4,+07.2,074,0123,1668529051,31.399 59,0022,0029,0985.6,+07.0,075,0098,1668529351,31.41 64,0029,0039,0985.1,+07.4,073,0134,1668529651,31.555 64,0020,0027,0985.0,+07.1,074,0110,1668529951,31.549 66,0019,0026,0985.3,+07.2,074,0121,1668530251,31.545 64,0017,0023,0985.1,+07.2,073,0118,1668530551,31.537 99,0022,0029,0985.1,+07.2,074,0108,1668530851,31.535 66,0023,0031,0985.0,+07.1,075,0121,1668531151,31.528 64,0018,0024,0985.2,+06.9,075,0117,1668531451,31.537 66,0017,0023,0984.9,+07.0,074,0110,1668531751,31.535 64,0017,0023,0984.9,+07.1,073,0121,1668532051,31.537 66,0017,0023,0984.8,+07.0,074,0115,1668532351,31.536 66,0019,0026,0985.0,+06.8,075,0104,1668532651,31.527 66,0021,0028,0984.7,+06.9,075,0113,1668532951,31.535 64,0020,0027,0984.9,+06.8,075,0117,1668533251,31.686 66,0021,0028,0984.5,+06.8,074,0126,1668533551,31.678 66,0022,0029,0984.5,+06.8,074,0111,1668533851,31.677 66,0023,0031,0984.2,+06.6,075,0109,1668534151,31.674 64,0022,0029,0984.4,+06.7,074,0107,1668534451,31.667 64,0054,0073,0984.0,+06.6,076,0113,1668534751,31.666 66,0048,0065,0984.3,+06.8,075,0111,1668535051,31.658 66,0029,0039,0984.2,+06.7,074,0107,1668535351,31.662 64,0026,0036,0984.2,+06.7,075,0125,1668535651,31.651 66,0024,0032,0983.9,+06.5,077,0135,1668535951,31.649 66,0026,0036,0983.9,+06.5,076,0103,1668536251,31.648 66,0032,0044,0984.0,+06.3,078,0138,1668536551,31.66 66,0028,0038,0984.1,+06.3,077,0099,1668536851,31.808 66,0025,0034,0984.1,+06.3,078,0132,1668537151,31.799 66,0025,0034,0984.0,+06.3,078,0127,1668537451,31.794 66,0022,0029,0984.0,+06.3,078,0125,1668537751,31.805 70,0064,0087,0983.6,+06.3,078,0112,1668538051,31.805 66,0027,0037,0983.5,+06.4,077,0121,1668538351,31.787 70,0024,0032,0983.3,+06.2,079,0133,1668538651,31.788 64,0024,0032,0983.3,+06.3,078,0115,1668538951,31.782 66,0023,0031,0983.6,+06.4,078,0108,1668539251,31.795 64,0023,0031,0983.5,+06.3,078,0100,1668539551,31.798 66,0022,0029,0983.5,+06.3,079,0118,1668539851,31.791 70,0026,0036,0983.3,+06.2,079,0111,1668540151,31.797 66,0021,0028,0983.1,+06.2,079,0118,1668540451,31.937 66,0022,0029,0983.1,+06.2,079,0124,1668540751,31.938 66,0021,0028,0983.3,+06.3,079,0122,1668541051,31.929 70,0024,0032,0983.1,+06.3,079,0133,1668541351,31.932 64,0031,0043,0983.2,+06.3,080,0142,1668541651,31.93 66,0023,0031,0983.3,+06.3,079,0104,1668541951,31.926 61,0027,0037,0983.2,+06.2,079,0105,1668542251,31.925 70,0024,0032,0983.1,+06.1,080,0117,1668542551,31.923 64,0024,0032,0982.9,+06.2,080,0132,1668542851,31.92 70,0033,0045,0982.9,+06.1,080,0106,1668543151,31.919 70,0025,0034,0982.5,+06.4,078,0108,1668543451,31.915 66,0023,0031,0983.0,+06.3,079,0109,1668543751,31.929 66,0024,0032,0982.9,+06.3,078,0095,1668544052,32.069 66,0024,0032,0983.0,+06.2,079,0106,1668544352,32.062 66,0024,0032,0983.0,+06.1,080,0108,1668544652,32.068 66,0022,0029,0983.0,+06.0,079,0121,1668544952,32.059 66,0022,0029,0983.1,+06.2,079,0097,1668545252,32.054 70,0022,0029,0982.8,+06.2,079,0116,1668545552,32.057 66,0027,0037,0982.6,+06.2,079,0115,1668545852,32.056 66,0023,0031,0982.8,+06.0,079,0100,1668546152,32.05 66,0023,0031,0982.5,+06.3,079,0117,1668546452,32.055 66,0020,0027,0982.3,+06.2,078,0112,1668546752,32.053 66,0018,0024,0982.4,+06.1,079,0136,1668547052,32.054 66,0015,0021,0982.5,+06.1,079,0101,1668547352,32.067 66,0017,0023,0982.4,+06.1,078,0118,1668547652,32.201 66,0017,0023,0982.2,+06.1,078,0108,1668547952,32.203 66,0016,0022,0982.3,+06.2,078,0130,1668548252,32.202 66,0014,0018,0982.3,+06.1,078,0119,1668548552,32.196 66,0016,0022,0982.0,+06.0,078,0138,1668548852,32.195 66,0016,0022,0982.2,+06.1,078,0106,1668549152,32.19 66,0018,0024,0982.0,+06.0,078,0119,1668549452,32.192 64,0017,0023,0981.8,+06.0,078,0116,1668549752,32.195 66,0022,0029,0982.0,+05.9,078,0127,1668550052,32.184 66,0014,0018,0981.8,+05.9,078,0118,1668550352,32.191 66,0015,0021,0982.0,+05.8,078,0124,1668550652,32.177 64,0015,0021,0981.9,+05.8,079,0122,1668550952,32.189 66,0015,0021,0982.0,+05.7,079,0125,1668551252,32.335 66,0019,0026,0982.0,+05.6,079,0120,1668551552,32.325 66,0018,0024,0982.0,+05.6,079,0113,1668551852,32.321 64,0017,0023,0981.9,+05.7,079,0113,1668552152,32.32 66,0017,0023,0981.6,+05.7,079,0114,1668552452,32.324 70,0016,0022,0981.6,+05.6,079,0101,1668552752,32.324 66,0018,0024,0982.0,+05.6,079,0138,1668553052,32.316 66,0017,0023,0981.7,+05.7,078,0107,1668553352,32.31 70,0016,0022,0981.5,+05.6,080,0128,1668553652,32.31 70,0016,0022,0981.6,+05.6,079,0117,1668553952,32.315 70,0017,0023,0981.2,+05.5,080,0122,1668554252,32.311 66,0017,0023,0981.2,+05.5,080,0107,1668554552,32.32 66,0015,0021,0981.1,+05.6,079,0102,1668554852,32.477 70,0018,0024,0981.5,+05.4,079,0131,1668555152,32.472 66,0017,0023,0981.2,+05.3,080,0120,1668555452,32.47 66,0015,0021,0981.2,+05.4,079,0116,1668555752,32.461 70,0016,0022,0981.2,+05.4,079,0119,1668556052,32.459 66,0014,0018,0981.0,+05.4,078,0121,1668556352,32.457 66,0015,0021,0981.2,+05.3,079,0109,1668556652,32.452 70,0015,0021,0981.0,+05.4,079,0126,1668556952,32.451 66,0014,0018,0981.1,+05.2,080,0135,1668557252,32.447 66,0015,0021,0980.8,+05.3,079,0106,1668557552,32.448 66,0019,0026,0980.7,+05.4,079,0123,1668557852,32.448 70,0018,0024,0980.8,+05.4,079,0122,1668558152,32.463 70,0022,0029,0980.6,+05.3,079,0104,1668558452,32.602 70,0019,0026,0980.7,+05.4,080,0098,1668558752,32.596 70,0020,0027,0980.7,+05.4,079,0129,1668559052,32.596 70,0020,0027,0980.5,+05.4,080,0128,1668559352,32.598 99,0019,0026,0980.2,+05.2,080,0126,1668559652,32.591 66,0018,0024,0980.6,+05.4,080,0116,1668559952,32.597 70,0019,0026,0980.5,+05.3,080,0126,1668560252,32.602 70,0016,0022,0980.3,+05.4,080,0124,1668560552,32.597 66,0015,0021,0980.1,+05.3,080,0122,1668560852,32.589 66,0015,0021,0980.3,+05.3,080,0138,1668561152,32.585 70,0014,0018,0980.1,+05.4,079,0101,1668561452,32.578 70,0015,0021,0980.0,+05.3,079,0119,1668561752,32.588 70,0015,0021,0980.2,+05.2,080,0107,1668562052,32.739 70,0013,0017,0979.9,+05.2,080,0133,1668562352,32.737 66,0013,0017,0979.9,+05.2,080,0111,1668562652,32.738 70,0014,0018,0979.7,+05.2,079,0118,1668562952,32.734 66,0015,0021,0979.7,+05.2,080,0127,1668563252,32.73 70,0018,0024,0979.7,+05.2,080,0122,1668563552,32.726 70,0016,0022,0979.7,+05.3,079,0140,1668563852,32.726 70,0020,0027,0979.6,+05.1,080,0119,1668564152,32.729 70,0023,0031,0979.7,+05.2,080,0140,1668564452,32.72 70,0020,0027,0979.7,+05.1,081,0111,1668564752,32.721 64,0021,0028,0979.4,+05.0,081,0114,1668565052,32.723 66,0018,0024,0979.4,+05.1,080,0117,1668565352,32.738 64,0018,0024,0979.7,+04.9,080,0123,1668565652,32.877 70,0016,0022,0979.4,+05.0,080,0112,1668565952,32.875 70,0018,0024,0979.2,+05.0,080,0107,1668566252,32.872 66,0018,0024,0979.4,+05.0,080,0119,1668566552,32.866 66,0016,0022,0979.2,+04.9,080,0122,1668566852,32.866 64,0017,0023,0979.0,+05.0,080,0119,1668567152,32.861 70,0017,0023,0978.9,+04.9,081,0130,1668567452,32.853 66,0021,0028,0979.0,+04.9,080,0125,1668567752,32.867 66,0019,0026,0978.8,+04.8,081,0118,1668568052,32.851 66,0020,0027,0979.0,+04.8,081,0117,1668568352,32.853 66,0021,0028,0979.1,+04.9,081,0100,1668568652,32.852 70,0024,0032,0979.0,+04.6,082,0120,1668568952,32.861 66,0025,0034,0979.0,+04.9,081,0112,1668569253,33.001 70,0022,0029,0978.9,+04.9,081,0109,1668569553,33.004 70,0022,0029,0978.8,+05.0,081,0105,1668569853,33.002 66,0025,0034,0978.5,+04.9,081,0117,1668570153,33.002 66,0022,0029,0978.9,+04.9,081,0118,1668570452,32.994 70,0021,0028,0978.9,+04.9,081,0120,1668570753,33.006 99,0021,0028,0978.9,+04.8,081,0116,1668571053,33.004 64,0023,0031,0978.6,+04.7,081,0113,1668571353,33.005 66,0023,0031,0978.5,+04.7,081,0114,1668571653,33.004 70,0025,0034,0978.3,+04.6,082,0121,1668571953,33.003 70,0022,0029,0978.5,+04.3,083,0136,1668572252,32.997 70,0022,0029,0978.3,+04.3,083,0104,1668572553,33.014 70,0026,0036,0978.3,+04.2,084,0130,1668572853,33.163 66,0022,0029,0978.5,+04.2,085,0125,1668573153,33.154 70,0024,0032,0978.1,+04.4,082,0115,1668573453,33.154 66,0022,0029,0978.3,+04.4,082,0117,1668573753,33.143 64,0020,0027,0978.0,+04.1,083,0127,1668574053,33.144 66,0021,0028,0978.1,+04.0,083,0120,1668574353,33.147 66,0020,0027,0978.2,+04.0,083,0122,1668574653,33.142 99,0025,0034,0978.2,+04.2,083,0107,1668574953,33.14 66,0028,0038,0978.2,+04.1,084,0114,1668575253,33.139 99,0025,0034,0978.1,+04.1,083,0125,1668575553,33.143 70,0035,0048,0978.1,+04.1,083,0126,1668575853,33.135 66,0026,0036,0978.0,+04.1,084,0106,1668576153,33.146 70,0032,0044,0977.8,+04.0,085,0124,1668576453,33.291 70,0035,0048,0978.0,+04.1,084,0122,1668576753,33.288 66,0024,0032,0978.1,+03.9,085,0130,1668577053,33.285 66,0023,0031,0977.9,+04.0,085,0112,1668577353,33.293 64,0036,0049,0978.1,+04.0,085,0120,1668577653,33.286 66,0032,0044,0977.9,+03.9,085,0142,1668577953,33.283 66,0032,0044,0977.8,+04.0,085,0129,1668578253,33.286 66,0033,0045,0977.9,+03.9,085,0125,1668578553,33.279 70,0046,0063,0977.7,+03.8,086,0096,1668578853,33.273 70,0029,0039,0978.1,+04.1,085,0108,1668579153,33.274 70,0025,0034,0978.0,+04.0,083,0130,1668579453,33.278 66,0028,0038,0977.9,+04.3,082,0145,1668579753,33.29 66,0034,0047,0977.8,+04.2,082,0109,1668580053,33.427 70,0028,0038,0977.9,+04.3,081,0127,1668580353,33.427 66,0040,0054,0977.6,+04.7,080,0124,1668580953,33.424 99,0051,0069,0978.1,+04.8,081,0110,1668581253,33.424 66,0041,0055,0977.7,+04.3,081,0124,1668581553,33.419 66,0038,0052,0977.4,+04.6,081,0108,1668581853,33.418 66,0039,0053,0977.6,+04.9,080,0105,1668582153,33.419 99,0039,0053,0977.7,+04.8,080,0111,1668582453,33.421 70,0044,0059,0977.6,+04.9,080,0123,1668582753,33.422 66,0040,0054,0977.7,+04.8,080,0111,1668583053,33.413 66,0041,0055,0977.5,+04.9,081,0116,1668583353,33.418 66,0038,0052,0977.6,+05.2,080,0122,1668583653,33.564 64,0034,0047,0977.6,+05.3,079,0108,1668583953,33.563 66,0033,0045,0977.4,+05.3,079,0134,1668584253,33.557 66,0035,0048,0977.3,+05.3,079,0126,1668584553,33.562 66,0037,0050,0977.4,+05.5,079,0129,1668584853,33.562 66,0034,0047,0977.3,+05.7,078,0119,1668585153,33.556 66,0034,0047,0977.7,+05.8,078,0112,1668585453,33.556 66,0033,0045,0977.5,+06.0,078,0130,1668585753,33.547 66,0033,0045,0977.5,+06.2,077,0116,1668586053,33.551 66,0033,0045,0977.3,+06.0,077,0111,1668586353,33.544 64,0035,0048,0977.5,+06.2,076,0129,1668586653,33.542 66,0035,0048,0977.2,+06.0,076,0119,1668586953,33.55 66,0047,0064,0977.0,+06.2,077,0110,1668587253,33.692 64,0038,0052,0977.2,+06.3,076,0110,1668587553,33.693 66,0041,0055,0977.3,+06.7,076,0120,1668587853,33.687 66,0038,0052,0976.8,+06.9,075,0131,1668588153,33.688 64,0041,0055,0977.3,+07.6,073,0081,1668588453,33.673 66,0040,0054,0977.2,+07.9,073,0107,1668588753,33.675 66,0037,0050,0977.3,+08.6,071,0126,1668589053,33.671 64,0036,0049,0976.8,+08.4,070,0116,1668589353,33.671 64,0027,0037,0976.9,+08.7,069,0102,1668589653,33.664 64,0027,0037,0977.0,+09.7,067,0138,1668589953,33.667 64,0029,0039,0976.8,+09.9,066,0126,1668590253,33.669 64,0025,0034,0976.8,+10.5,065,0117,1668590553,33.676 64,0021,0028,0976.9,+10.3,065,0122,1668590853,33.809 64,0024,0032,0976.6,+10.6,064,0127,1668591153,33.812 64,0029,0039,0976.5,+10.9,063,0115,1668591453,33.806 64,0029,0039,0976.5,+11.0,062,0125,1668591753,33.81 64,0032,0044,0976.1,+11.0,061,0118,1668592053,33.807 64,0029,0039,0976.2,+11.5,061,0103,1668592353,33.807 64,0034,0047,0976.0,+11.7,060,0123,1668592653,33.805 99,0028,0038,0976.0,+12.2,059,0103,1668592953,33.794 64,0037,0050,0976.1,+12.4,059,0133,1668593253,33.789 61,0025,0034,0975.9,+12.7,058,0121,1668593553,33.78 61,0021,0028,0975.7,+12.6,056,0094,1668593853,33.776 61,0024,0032,0975.6,+13.1,055,0096,1668594153,33.793 64,0021,0028,0975.6,+13.7,053,0103,1668594453,33.931 64,0020,0027,0975.4,+13.5,054,0115,1668594753,33.93 64,0021,0028,0975.3,+13.5,054,0119,1668595053,33.927 64,0016,0022,0975.4,+13.6,054,0109,1668595353,33.918 61,0014,0018,0975.5,+13.9,049,0114,1668595653,33.922 64,0015,0021,0975.0,+14.1,051,0116,1668595953,33.908 61,0013,0017,0975.0,+14.0,049,0106,1668596253,33.909 61,0015,0021,0974.7,+14.8,050,0108,1668596553,33.912 61,0015,0021,0974.8,+15.2,049,0122,1668596853,33.897 61,0017,0023,0974.8,+14.9,048,0127,1668597153,33.894 61,0017,0023,0974.5,+15.5,049,0116,1668597453,33.894 99,0013,0017,0974.4,+15.4,048,0114,1668597753,33.904 61,0016,0022,0974.4,+16.1,049,0111,1668598054,34.044 61,0013,0017,0974.6,+15.5,048,0127,1668598354,34.052 64,0012,0016,0974.7,+15.5,046,0117,1668598654,34.034 61,0011,0015,0974.5,+16.2,047,0119,1668598954,34.035 66,0010,0013,0974.2,+16.1,046,0120,1668599254,34.033 61,0010,0013,0974.3,+16.5,047,0112,1668599554,34.027 61,0014,0018,0974.4,+16.3,049,0129,1668599854,34.015 61,0013,0017,0974.3,+16.7,045,0129,1668600154,34.017 64,0011,0015,0974.3,+16.9,046,0123,1668600454,34.012 61,0013,0017,0973.9,+17.0,045,0105,1668600754,34.003 61,0013,0017,0974.0,+17.4,044,0131,1668601053,33.996 59,0014,0018,0973.8,+17.4,046,0132,1668601354,34.002 59,0010,0013,0973.9,+17.8,044,0113,1668601654,34.155 61,0007,0010,0974.1,+17.9,043,0119,1668601954,34.136 61,0009,0012,0973.8,+18.1,045,0135,1668602254,34.135 61,0008,0011,0973.6,+18.4,042,0099,1668602554,34.139 61,0010,0013,0974.0,+17.9,044,0110,1668602854,34.135 59,0008,0011,0973.8,+18.1,043,0127,1668603154,34.128 61,0008,0011,0973.6,+17.9,041,0114,1668603454,34.128 59,0007,0010,0973.6,+17.9,041,0115,1668603754,34.12 61,0008,0011,0973.5,+17.9,042,0123,1668604054,34.108 59,0009,0012,0973.4,+18.0,042,0111,1668604354,34.108 61,0010,0013,0973.8,+18.1,042,0134,1668604654,34.102 61,0008,0011,0973.5,+18.0,042,0119,1668604954,34.114 61,0009,0012,0973.5,+17.8,043,0107,1668605254,34.258 59,0007,0010,0973.3,+18.0,043,0112,1668605554,34.244 64,0007,0010,0973.7,+17.7,044,0125,1668605854,34.239 59,0006,0008,0973.8,+17.7,042,0125,1668606154,34.238 61,0008,0011,0973.7,+17.7,042,0109,1668606454,34.238 59,0006,0008,0973.8,+17.3,043,0125,1668606754,34.228 59,0007,0010,0973.5,+16.9,045,0129,1668607054,34.224 59,0007,0010,0973.4,+16.6,044,0115,1668607354,34.223 61,0005,0007,0973.3,+16.5,044,0116,1668607654,34.226 61,0007,0010,0973.2,+16.3,046,0103,1668607954,34.21 61,0008,0011,0973.4,+15.9,048,0118,1668608254,34.212 61,0009,0012,0973.5,+15.7,050,0098,1668608554,34.218 61,0009,0012,0973.2,+15.4,051,0120,1668608854,34.351 61,0010,0013,0973.4,+15.5,050,0107,1668609154,34.347 61,0011,0015,0973.2,+15.4,051,0111,1668609454,34.344 64,0009,0012,0973.3,+15.2,052,0107,1668609754,34.339 64,0011,0015,0973.7,+15.0,052,0107,1668610054,34.34 66,0009,0012,0973.7,+15.0,053,0109,1668610354,34.331 61,0009,0012,0973.7,+14.9,053,0117,1668610654,34.326 61,0012,0016,0973.6,+14.6,054,0127,1668610954,34.326 66,0010,0013,0973.5,+14.5,054,0109,1668611254,34.319 64,0011,0015,0973.5,+14.4,054,0125,1668611554,34.31 64,0012,0016,0973.7,+14.9,052,0108,1668611854,34.316 61,0010,0013,0973.9,+13.8,056,0111,1668612154,34.322 61,0026,0036,0973.4,+13.6,057,0124,1668612454,34.452 64,0009,0012,0973.8,+13.4,056,0102,1668612754,34.449 64,0011,0015,0973.6,+13.8,055,0119,1668613054,34.452 59,0012,0016,0973.7,+13.1,058,0118,1668613354,34.446 59,0017,0023,0973.4,+13.3,057,0126,1668613654,34.447 61,0011,0015,0973.5,+13.4,056,0128,1668613954,34.431 61,0016,0022,0973.9,+13.5,056,0112,1668614254,34.42 61,0022,0029,0973.4,+13.2,057,0132,1668614554,34.421 59,0030,0042,0973.7,+13.4,056,0104,1668614854,34.419 61,0013,0017,0973.8,+13.2,057,0114,1668615154,34.412 61,0012,0016,0973.6,+13.0,058,0114,1668615454,34.405 59,0011,0015,0973.4,+12.6,059,0119,1668615754,34.405 61,0009,0012,0973.5,+12.6,058,0121,1668616054,34.55 61,0027,0037,0973.9,+12.3,060,0123,1668616354,34.548 59,0016,0022,0973.7,+11.9,061,0117,1668616654,34.543 61,0019,0026,0973.6,+11.8,062,0118,1668616954,34.544 59,0014,0018,0973.4,+12.1,062,0132,1668617254,34.535 66,0014,0018,0973.2,+12.0,061,0116,1668617554,34.537 64,0015,0021,0973.2,+12.1,061,0116,1668617854,34.528 59,0026,0036,0973.3,+11.5,063,0113,1668618154,34.532 61,0015,0021,0973.3,+11.6,063,0129,1668618454,34.53 61,0020,0027,0973.5,+11.8,065,0139,1668618754,34.523 61,0024,0032,0973.4,+11.7,065,0100,1668619054,34.524 61,0020,0027,0973.8,+12.0,063,0130,1668619354,34.535 64,0060,0080,0973.2,+11.3,067,0113,1668619654,34.668 59,0018,0024,0973.4,+11.7,065,0110,1668619954,34.668 59,0018,0024,0973.3,+11.7,064,0127,1668620254,34.67 61,0017,0023,0973.6,+12.2,062,0121,1668620554,34.676 61,0012,0016,0973.2,+11.9,063,0109,1668620854,34.665 61,0012,0016,0973.5,+12.1,061,0124,1668621154,34.658 64,0014,0018,0973.6,+11.9,063,0128,1668621454,34.66 61,0076,0102,0973.2,+11.9,063,0100,1668621754,34.643 61,0026,0036,0973.1,+11.7,064,0120,1668622054,34.654 61,0017,0023,0973.0,+11.8,063,0120,1668622354,34.644 61,0017,0023,0973.0,+11.7,063,0128,1668622654,34.644 64,0017,0023,0973.0,+11.5,065,0109,1668622954,34.647 64,0018,0024,0973.1,+11.3,066,0109,1668623254,34.802 66,0018,0024,0973.1,+11.3,066,0132,1668623554,34.796 66,0022,0029,0973.1,+11.2,066,0132,1668623854,34.788 64,0019,0026,0972.9,+11.2,065,0115,1668624154,34.796 64,0019,0026,0973.2,+11.2,066,0108,1668624454,34.785 64,0017,0023,0972.9,+10.7,068,0112,1668624754,34.781 64,0014,0018,0972.8,+10.5,068,0136,1668625054,34.773 66,0014,0018,0973.1,+10.4,068,0132,1668625354,34.769 64,0020,0027,0973.1,+10.5,068,0112,1668625654,34.761 70,0022,0029,0972.8,+10.2,069,0122,1668625954,34.759 66,0016,0022,0973.0,+10.5,068,0110,1668626254,34.765 64,0023,0031,0973.0,+10.0,070,0129,1668626554,34.769 64,0026,0036,0973.0,+09.8,071,0124,1668626854,34.916 66,0030,0042,0973.0,+10.0,071,0127,1668627154,34.919 64,0024,0032,0973.2,+10.1,071,0121,1668627454,34.918 66,0018,0024,0972.9,+10.2,070,0142,1668627754,34.913 64,0013,0017,0972.8,+11.0,065,0120,1668628054,34.906 66,0012,0016,0973.1,+10.8,066,0118,1668628354,34.899 64,0019,0026,0973.0,+10.1,070,0118,1668628654,34.9 99,0043,0058,0972.8,+09.9,071,0127,1668628954,34.896 64,0030,0042,0973.0,+09.9,072,0129,1668629254,34.892 99,0024,0032,0972.7,+09.8,072,0124,1668629554,34.89 66,0040,0054,0972.9,+09.9,072,0118,1668629854,34.889 64,0022,0029,0972.8,+10.0,072,0129,1668630154,34.901 66,0023,0031,0972.7,+09.9,073,0126,1668630455,35.045 66,0014,0018,0972.6,+09.8,072,0110,1668630755,35.03 66,0019,0026,0973.0,+10.0,070,0128,1668631055,35.031 66,0022,0029,0972.9,+09.9,071,0117,1668631355,35.024 64,0034,0047,0972.7,+09.9,072,0115,1668631655,35.03 66,0019,0026,0972.6,+10.1,070,0133,1668631955,35.027 64,0025,0034,0972.7,+09.9,072,0127,1668632255,35.021 64,0025,0034,0973.0,+09.7,074,0112,1668632555,35.019 66,0032,0044,0972.8,+09.6,073,0126,1668632855,35.015 66,0031,0043,0973.0,+09.6,074,0122,1668633155,35.01 64,0029,0039,0972.9,+09.7,074,0133,1668633455,35.007 66,0033,0045,0972.9,+09.7,073,0117,1668633755,35.02 64,0037,0050,0972.9,+09.5,076,0128,1668634055,35.152 66,0041,0055,0973.0,+09.6,074,0118,1668634355,35.156 66,0027,0037,0973.0,+09.7,073,0120,1668634655,35.152 66,0030,0042,0973.0,+09.5,075,0116,1668634955,35.146 66,0026,0036,0972.9,+09.7,074,0124,1668635255,35.146 66,0025,0034,0972.8,+09.6,077,0118,1668635555,35.144 66,0025,0034,0973.1,+09.6,076,0126,1668635855,35.145 66,0021,0028,0973.1,+09.6,075,0133,1668636160,40.108 64,0020,0027,0972.7,+09.8,074,0130,1668636455,35.134 66,0017,0023,0972.8,+09.9,072,0127,1668636755,35.125 66,0017,0023,0972.9,+09.9,074,0139,1668637055,35.132 66,0019,0026,0972.8,+10.0,074,0108,1668637355,35.133 66,0016,0022,0972.8,+09.9,074,0120,1668637655,35.27 64,0014,0018,0972.4,+10.0,075,0126,1668637955,35.261 64,0015,0021,0972.4,+10.1,073,0117,1668638255,35.273 66,0013,0017,0972.4,+10.0,078,0106,1668638555,35.265 66,0014,0018,0972.4,+10.1,076,0104,1668638855,35.26 66,0011,0015,0972.1,+10.3,073,0132,1668639155,35.25 70,0013,0017,0972.3,+10.4,072,0132,1668639455,35.243 66,0012,0016,0972.1,+10.0,077,0122,1668639755,35.244 66,0011,0015,0971.9,+10.0,077,0113,1668640055,35.242 64,0014,0018,0972.0,+10.0,076,0135,1668640355,35.236 61,0012,0016,0971.7,+10.1,077,0102,1668640655,35.23 66,0012,0016,0971.7,+10.1,075,0129,1668640955,35.249 61,0014,0018,0971.4,+10.3,074,0127,1668641255,35.386 64,0013,0017,0971.4,+10.0,077,0125,1668641555,35.377 64,0013,0017,0971.3,+09.8,080,0116,1668641855,35.373 64,0023,0031,0971.2,+09.5,081,0122,1668642155,35.371 64,0022,0029,0971.0,+09.5,080,0132,1668642455,35.366 64,0020,0027,0971.3,+09.6,081,0112,1668642755,35.362 64,0017,0023,0971.1,+09.7,081,0108,1668643055,35.358 64,0019,0026,0970.9,+09.4,084,0110,1668643355,35.359 64,0016,0022,0971.1,+09.6,083,0130,1668643655,35.357 64,0019,0026,0971.3,+09.5,081,0105,1668643955,35.36 66,0021,0028,0971.1,+09.3,081,0108,1668644255,35.351 64,0021,0028,0971.0,+09.3,082,0114,1668644555,35.362 64,0019,0026,0970.8,+09.3,082,0103,1668644855,35.494 66,0017,0023,0970.8,+09.3,080,0116,1668645155,35.499 66,0018,0024,0970.9,+09.3,079,0118,1668645455,35.491 64,0018,0024,0970.9,+09.3,080,0124,1668645755,35.493 66,0019,0026,0970.7,+09.3,079,0131,1668646055,35.489 64,0016,0022,0970.7,+09.3,080,0119,1668646355,35.488 64,0017,0023,0970.6,+09.5,077,0131,1668646655,35.474 66,0015,0021,0970.4,+09.5,077,0145,1668646955,35.483 66,0014,0018,0970.4,+09.4,079,0132,1668647255,35.483 66,0015,0021,0970.2,+09.6,075,0117,1668647555,35.477 66,0014,0018,0970.2,+09.3,079,0123,1668647855,35.47 64,0018,0024,0970.2,+09.4,077,0141,1668648155,35.471 64,0013,0017,0970.2,+09.5,077,0134,1668648455,35.614 64,0015,0021,0970.0,+09.2,079,0112,1668648755,35.626 64,0017,0023,0970.1,+09.2,078,0110,1668649055,35.614 64,0015,0021,0970.1,+09.2,077,0139,1668649355,35.616 64,0014,0018,0970.1,+09.0,078,0109,1668649655,35.61 99,0013,0017,0970.0,+08.9,078,0112,1668649955,35.604 64,0010,0013,0969.8,+08.8,078,0128,1668650255,35.603 70,0010,0013,0969.8,+08.7,079,0110,1668650555,35.6 64,0010,0013,0969.7,+08.4,081,0134,1668650855,35.592 66,0013,0017,0969.9,+08.5,081,0104,1668651155,35.586 64,0015,0021,0969.7,+08.4,081,0129,1668651455,35.587 64,0014,0018,0969.6,+08.2,081,0108,1668651755,35.593 64,0018,0024,0969.5,+08.2,082,0109,1668652055,35.742 66,0016,0022,0969.5,+08.3,082,0109,1668652355,35.744 64,0020,0027,0969.7,+08.3,081,0147,1668652655,35.736 61,0018,0024,0969.6,+08.5,081,0128,1668652955,35.747 66,0023,0031,0969.8,+08.4,082,0110,1668653255,35.743 64,0021,0028,0969.6,+08.3,083,0124,1668653555,35.735 64,0021,0028,0969.6,+08.3,083,0139,1668653855,35.734 64,0022,0029,0969.7,+08.3,083,0111,1668654155,35.733 64,0022,0029,0969.4,+08.5,083,0117,1668654455,35.727 66,0022,0029,0969.3,+08.5,083,0105,1668654755,35.725 64,0023,0031,0969.5,+08.6,082,0117,1668655055,35.716 64,0021,0028,0969.4,+08.6,081,0118,1668655355,35.729 64,0019,0026,0969.3,+08.6,083,0134,1668655655,35.871 64,0020,0027,0969.3,+08.8,081,0120,1668655955,35.866 64,0020,0027,0969.3,+08.5,082,0107,1668656255,35.866 64,0021,0028,0969.1,+08.5,083,0107,1668656555,35.863 66,0022,0029,0969.1,+08.5,082,0125,1668656855,35.861 66,0022,0029,0969.3,+08.5,082,0128,1668657155,35.855 99,0021,0028,0969.3,+08.4,082,0115,1668657455,35.848 64,0020,0027,0969.2,+08.4,083,0123,1668657755,35.851 64,0023,0031,0969.4,+08.4,083,0119,1668658055,35.847 64,0021,0028,0969.3,+08.2,084,0123,1668658355,35.841 64,0022,0029,0969.0,+08.2,083,0129,1668658655,35.838 64,0020,0027,0969.2,+08.3,084,0128,1668658955,35.84 64,0020,0027,0969.1,+08.3,084,0123,1668659255,35.983 57,0021,0028,0968.9,+08.4,083,0130,1668659555,35.989 61,0022,0029,0969.0,+08.3,084,0106,1668659855,35.982 61,0020,0027,0968.7,+08.7,081,0118,1668660155,35.982 64,0017,0023,0968.9,+08.4,082,0115,1668660455,35.983 61,0020,0027,0968.9,+08.4,083,0129,1668660755,35.984 64,0019,0026,0969.0,+08.7,081,0112,1668661055,35.974 61,0018,0024,0969.1,+08.5,082,0116,1668661355,35.984 64,0020,0027,0968.9,+08.4,084,0106,1668661655,35.977 66,0021,0028,0968.9,+08.5,084,0111,1668661955,35.983 99,0019,0026,0969.0,+08.6,083,0100,1668662255,35.98 66,0020,0027,0969.2,+08.5,083,0138,1668662555,35.985 66,0019,0026,0969.1,+08.5,083,0107,1668662856,36.124 64,0018,0024,0969.2,+08.6,083,0100,1668663156,36.111 64,0019,0026,0969.0,+08.5,084,0108,1668663456,36.113 66,0020,0027,0969.1,+08.5,083,0133,1668663756,36.107 66,0019,0026,0969.1,+08.6,084,0119,1668664056,36.103 64,0015,0021,0969.2,+08.6,084,0131,1668664356,36.103 66,0019,0026,0969.3,+08.7,083,0121,1668664656,36.103 64,0023,0031,0969.1,+08.5,084,0103,1668664956,36.105 66,0016,0022,0969.5,+08.6,084,0089,1668665256,36.104 66,0022,0029,0969.2,+08.7,085,0114,1668665556,36.094 64,0020,0027,0968.8,+08.8,084,0131,1668665856,36.097 66,0019,0026,0969.2,+08.9,085,0118,1668666156,36.099 64,0018,0024,0969.2,+08.9,084,0123,1668666456,36.245 64,0020,0027,0969.6,+09.0,084,0112,1668666756,36.239 64,0019,0026,0969.2,+09.2,082,0123,1668667356,36.236 64,0015,0021,0969.0,+09.2,082,0115,1668667656,36.222 66,0017,0023,0968.9,+09.2,084,0125,1668667956,36.224 66,0017,0023,0969.2,+09.3,085,0125,1668668256,36.225 99,0017,0023,0969.3,+09.3,083,0107,1668668556,36.221 64,0059,0079,0969.4,+08.8,085,0145,1668668856,36.217 64,0044,0059,0969.4,+08.6,086,0121,1668669156,36.211 64,0027,0037,0969.4,+09.0,084,0131,1668669456,36.215 64,0038,0052,0969.6,+09.1,085,0119,1668669756,36.235 64,0021,0028,0969.3,+09.4,084,0114,1668670056,36.363 70,0019,0026,0969.4,+09.5,085,0127,1668670356,36.355 64,0018,0024,0969.4,+09.6,086,0112,1668670656,36.36 64,0016,0022,0969.4,+09.8,086,0128,1668670956,36.349 64,0030,0042,0970.1,+09.4,086,0115,1668671256,36.35 64,0025,0034,0970.0,+09.5,085,0116,1668671556,36.346 70,0022,0029,0970.3,+09.4,085,0128,1668671856,36.336 64,0027,0037,0970.2,+09.0,086,0120,1668672156,36.331 66,0026,0036,0970.4,+09.2,086,0135,1668672456,36.332 64,0027,0037,0970.3,+09.3,087,0101,1668672756,36.33 66,0017,0023,0969.8,+09.7,086,0119,1668673056,36.325 64,0013,0017,0970.2,+09.8,087,0124,1668673356,36.335 66,0013,0017,0970.0,+09.9,086,0124,1668673656,36.479 64,0010,0013,0970.1,+10.1,085,0100,1668673956,36.466 70,0007,0010,0969.9,+10.1,086,0096,1668674256,36.469 64,0011,0015,0970.2,+10.1,086,0128,1668674556,36.467 64,0012,0016,0970.1,+10.2,085,0138,1668674856,36.461 64,0016,0022,0970.2,+10.3,085,0125,1668675156,36.461 64,0018,0024,0969.9,+10.3,084,0120,1668675456,36.457 66,0016,0022,0969.8,+10.3,084,0129,1668675756,36.459 64,0014,0018,0969.8,+10.5,084,0135,1668676056,36.442 64,0008,0011,0969.6,+11.1,082,0136,1668676356,36.452 64,0006,0008,0969.8,+11.1,082,0112,1668676656,36.448 66,0007,0010,0970.0,+11.2,082,0120,1668676956,36.461 64,0009,0012,0969.7,+11.4,083,0122,1668677256,36.598 64,0014,0018,0969.9,+11.5,083,0127,1668677556,36.589 61,0016,0022,0969.9,+11.6,084,0112,1668677856,36.581 64,0013,0017,0969.6,+11.7,082,0125,1668678156,36.575 64,0011,0015,0969.9,+11.9,081,0137,1668678456,36.579 64,0008,0011,0970.3,+12.1,079,0108,1668678756,36.576 61,0017,0023,0970.0,+12.2,080,0090,1668679056,36.575 64,0013,0017,0970.3,+12.3,080,0128,1668679356,36.566 64,0022,0029,0970.3,+12.4,079,0111,1668679656,36.571 66,0019,0026,0970.2,+12.6,080,0136,1668679956,36.569 99,0019,0026,0970.2,+12.5,082,0133,1668680256,36.567 61,0014,0018,0970.2,+13.0,081,0125,1668680556,36.579 64,0007,0010,0970.2,+13.6,078,0107,1668680856,36.728 64,0009,0012,0970.3,+13.7,077,0121,1668681156,36.711 61,0006,0008,0970.1,+14.3,073,0123,1668681456,36.711 61,0007,0010,0970.1,+14.9,071,0106,1668681756,36.704 61,0005,0007,0970.2,+15.3,069,0098,1668682056,36.709 61,0005,0007,0970.0,+15.0,065,0113,1668682356,36.709 64,0004,0006,0970.2,+15.6,066,0126,1668682656,36.698 59,0004,0006,0969.8,+15.9,064,0112,1668682956,36.689 61,0003,0005,0969.9,+15.8,059,0127,1668683256,36.685 61,0005,0007,0969.9,+15.6,057,0123,1668683556,36.678 59,0005,0007,0969.9,+15.5,059,0111,1668683856,36.676 64,0003,0005,0969.9,+16.2,060,0097,1668684156,36.687 64,0003,0005,0969.9,+16.3,057,0116,1668684456,36.822 61,0003,0005,0969.9,+16.2,055,0104,1668684756,36.823 61,0005,0007,0970.2,+16.5,057,0119,1668685056,36.816 64,0002,0003,0970.0,+16.3,057,0118,1668685356,36.812 61,0004,0006,0970.2,+16.2,057,0127,1668685656,36.81 64,0004,0006,0969.9,+15.8,057,0099,1668685956,36.801 61,0004,0006,0970.0,+15.9,057,0113,1668686256,36.804 61,0004,0006,0969.9,+15.9,058,0115,1668686556,36.801 61,0003,0005,0969.6,+16.0,058,0125,1668686856,36.787 59,0006,0008,0970.0,+16.4,057,0111,1668687156,36.78 61,0003,0005,0969.9,+16.3,057,0122,1668687456,36.781 61,0005,0007,0969.8,+16.5,057,0124,1668687756,36.794 61,0007,0010,0969.9,+16.4,055,0110,1668688056,36.935 59,0004,0006,0969.8,+16.5,055,0110,1668688356,36.932 61,0005,0007,0969.9,+16.6,055,0098,1668688656,36.926 61,0004,0006,0970.0,+16.7,055,0103,1668688956,36.918 61,0004,0006,0969.7,+16.5,055,0121,1668689256,36.914 59,0005,0007,0970.0,+16.7,054,0119,1668689556,36.915 61,0005,0007,0970.3,+16.5,055,0119,1668689856,36.908 64,0004,0006,0969.8,+16.5,055,0109,1668690156,36.897 61,0005,0007,0970.1,+16.6,055,0098,1668690456,36.899 59,0003,0005,0970.0,+16.6,054,0121,1668690756,36.901 61,0004,0006,0969.9,+16.3,055,0118,1668691056,36.893 59,0008,0011,0969.9,+16.6,055,0102,1668691356,36.897 64,0004,0006,0970.4,+16.5,055,0111,1668691657,37.035 61,0005,0007,0970.2,+16.4,055,0108,1668691957,37.032 61,0004,0006,0970.3,+16.5,056,0112,1668692257,37.03 61,0003,0005,0970.1,+16.6,056,0127,1668692557,37.025 61,0004,0006,0970.1,+16.5,055,0130,1668692857,37.027 61,0003,0005,0970.2,+16.3,057,0135,1668693157,37.014 59,0004,0006,0970.1,+16.4,056,0120,1668693457,37.014 59,0004,0006,0970.2,+16.4,056,0125,1668693757,37.005 64,0002,0003,0970.1,+16.4,056,0114,1668694057,37.001 61,0004,0006,0970.0,+16.3,056,0107,1668694356,36.999 59,0006,0008,0970.3,+16.3,055,0117,1668694656,36.992 57,0005,0007,0970.3,+16.0,057,0131,1668694956,36.996 59,0005,0007,0970.5,+15.8,057,0120,1668695257,37.123 59,0005,0007,0970.4,+15.7,058,0114,1668695557,37.128 64,0004,0006,0970.4,+15.4,060,0112,1668695857,37.125 61,0005,0007,0970.8,+15.1,060,0120,1668696157,37.122 61,0005,0007,0970.7,+15.0,061,0116,1668696457,37.113 59,0004,0006,0970.7,+14.8,062,0131,1668696757,37.129 59,0008,0011,0970.6,+14.7,062,0121,1668697057,37.105 61,0007,0010,0970.7,+14.6,062,0116,1668697357,37.103 61,0005,0007,0971.0,+14.4,063,0113,1668697657,37.108 64,0008,0011,0971.0,+14.1,064,0119,1668697957,37.101 59,0005,0007,0970.9,+14.1,064,0113,1668698257,37.097 61,0004,0006,0971.2,+14.0,063,0110,1668698557,37.102 61,0006,0008,0971.4,+13.9,062,0101,1668698857,37.239 61,0005,0007,0971.3,+13.8,062,0102,1668699157,37.24 61,0005,0007,0971.3,+13.7,062,0108,1668699457,37.229 64,0005,0007,0971.2,+14.0,058,0112,1668699757,37.225 59,0005,0007,0971.3,+13.7,060,0120,1668700057,37.215 61,0006,0008,0971.3,+13.7,059,0097,1668700357,37.218 61,0005,0007,0971.5,+13.6,059,0135,1668700657,37.22 64,0004,0006,0971.6,+13.6,058,0113,1668700957,37.211 61,0006,0008,0971.6,+13.5,058,0103,1668701257,37.208 64,0004,0006,0972.0,+13.4,058,0118,1668701557,37.212 57,0004,0006,0971.8,+12.9,061,0111,1668701857,37.209 59,0005,0007,0971.9,+12.6,063,0125,1668702157,37.223 59,0007,0010,0972.0,+12.6,063,0111,1668702457,37.356 57,0008,0011,0972.2,+12.4,063,0084,1668702757,37.346 59,0007,0010,0972.0,+12.2,064,0127,1668703057,37.348 59,0009,0012,0972.2,+12.3,063,0099,1668703357,37.348 59,0008,0011,0972.0,+12.3,063,0139,1668703657,37.329 99,0008,0011,0972.4,+12.1,063,0110,1668703957,37.32 59,0007,0010,0972.4,+12.1,063,0127,1668704257,37.323 59,0004,0006,0972.4,+12.1,063,0126,1668704557,37.315 59,0004,0006,0972.5,+12.1,063,0123,1668704857,37.314 59,0007,0010,0972.6,+11.7,065,0103,1668705157,37.316 61,0009,0012,0972.5,+11.5,065,0117,1668705457,37.306 59,0009,0012,0972.5,+11.8,064,0125,1668705757,37.325 59,0009,0012,0972.7,+11.8,065,0112,1668706057,37.465 59,0006,0008,0972.5,+12.0,062,0103,1668706357,37.454 61,0006,0008,0972.6,+11.6,064,0120,1668706657,37.453 64,0029,0039,0972.6,+11.5,064,0120,1668706957,37.448 59,0020,0027,0972.7,+11.4,064,0104,1668707257,37.448 61,0022,0029,0972.9,+11.5,064,0114,1668707557,37.435 61,0016,0022,0972.5,+11.6,063,0099,1668707857,37.442 61,0008,0011,0972.8,+11.5,064,0126,1668708157,37.431 64,0015,0021,0972.7,+11.4,063,0093,1668708457,37.428 64,0015,0021,0972.6,+11.3,064,0107,1668708757,37.423 64,0015,0021,0973.0,+11.2,066,0116,1668709057,37.421 99,0020,0027,0972.8,+11.1,068,0132,1668709357,37.435 64,0020,0027,0972.8,+11.0,069,0115,1668709657,37.564 64,0014,0018,0973.0,+10.9,068,0098,1668709957,37.562 61,0014,0018,0973.1,+10.8,069,0113,1668710257,37.571 64,0011,0015,0972.7,+11.0,067,0112,1668710557,37.569 64,0014,0018,0972.8,+10.9,068,0106,1668710857,37.562 64,0013,0017,0973.0,+10.8,068,0113,1668711157,37.552 64,0010,0013,0973.3,+10.9,067,0108,1668711457,37.561 64,0009,0012,0973.2,+10.9,067,0107,1668711757,37.556 64,0009,0012,0973.2,+10.8,068,0120,1668712057,37.555 64,0007,0010,0973.2,+11.0,066,0117,1668712357,37.551 64,0009,0012,0973.4,+10.9,066,0105,1668712657,37.542 64,0006,0008,0973.1,+10.9,067,0120,1668712957,37.558 64,0007,0010,0973.4,+11.1,065,0127,1668713257,37.696 64,0007,0010,0973.2,+10.0,071,0124,1668713557,37.697 99,0010,0013,0973.1,+10.1,071,0105,1668713857,37.697 64,0009,0012,0973.2,+10.4,071,0138,1668714157,37.696 64,0005,0007,0973.5,+10.4,070,0105,1668714457,37.69 64,0007,0010,0973.3,+10.4,071,0110,1668714757,37.686 64,0007,0010,0973.7,+10.3,072,0119,1668715057,37.685 64,0008,0011,0973.4,+10.4,071,0116,1668715357,37.672 64,0008,0011,0973.3,+10.6,071,0123,1668715657,37.669 64,0006,0008,0973.3,+10.8,071,0098,1668715957,37.662 64,0006,0008,0973.4,+10.7,070,0117,1668716257,37.658 64,0005,0007,0973.5,+11.0,069,0104,1668716557,37.669 64,0006,0008,0973.4,+10.7,070,0120,1668716857,37.819 64,0004,0006,0973.5,+10.6,071,0119,1668717157,37.814 64,0007,0010,0973.1,+10.5,072,0133,1668717457,37.813 66,0005,0007,0973.2,+10.4,072,0128,1668717757,37.81 66,0005,0007,0973.1,+10.3,072,0125,1668718057,37.81 66,0011,0015,0973.4,+09.8,075,0122,1668718357,37.805 66,0012,0016,0973.0,+09.7,076,0128,1668718657,37.805 66,0009,0012,0973.0,+09.7,076,0124,1668718957,37.8 66,0010,0013,0973.2,+09.8,077,0102,1668719257,37.8 64,0019,0026,0973.3,+09.6,077,0109,1668719557,37.784 64,0014,0018,0973.2,+09.4,078,0118,1668719857,37.782 66,0010,0013,0973.5,+09.5,077,0110,1668720157,37.809 66,0028,0038,0973.2,+09.6,077,0132,1668720457,37.942 66,0011,0015,0973.3,+09.8,076,0121,1668720757,37.941 64,0007,0010,0973.5,+10.0,074,0103,1668721057,37.932 64,0007,0010,0973.4,+09.9,075,0130,1668721357,37.931 64,0007,0010,0973.6,+09.9,074,0113,1668721657,37.927 66,0006,0008,0973.5,+09.9,074,0115,1668721957,37.921 64,0005,0007,0973.6,+09.9,074,0097,1668722257,37.924 64,0006,0008,0973.4,+09.7,074,0115,1668722557,37.917 64,0006,0008,0973.5,+09.7,075,0107,1668722857,37.912 66,0007,0010,0973.8,+09.6,076,0112,1668723157,37.906 66,0008,0011,0973.5,+09.4,076,0108,1668723457,37.909 64,0015,0021,0973.6,+09.5,075,0100,1668723757,37.916 64,0014,0018,0973.6,+09.2,079,0095,1668724058,38.061 66,0008,0011,0973.6,+09.4,076,0138,1668724358,38.058 64,0008,0011,0973.8,+09.2,078,0091,1668724658,38.049 64,0005,0007,0973.5,+09.7,075,0121,1668724958,38.056 64,0009,0012,0973.9,+09.6,076,0129,1668725258,38.051 66,0006,0008,0973.4,+09.4,076,0113,1668725558,38.046 72,0009,0012,0973.4,+09.4,076,0107,1668725858,38.042 66,0012,0016,0973.6,+09.1,078,0135,1668726158,38.039 66,0008,0011,0973.4,+09.4,076,0133,1668726458,38.032 66,0014,0018,0973.4,+08.8,078,0106,1668726758,38.033 66,0038,0052,0973.5,+08.8,077,0107,1668727058,38.028 66,0022,0029,0973.6,+08.8,078,0120,1668727358,38.04 66,0013,0017,0973.3,+08.7,079,0119,1668727658,38.171 66,0011,0015,0973.3,+08.7,080,0124,1668727958,38.178 66,0010,0013,0973.5,+08.3,080,0115,1668728258,38.164 66,0009,0012,0973.2,+08.2,080,0120,1668728558,38.168 66,0009,0012,0973.3,+08.2,079,0116,1668728858,38.159 66,0011,0015,0973.6,+08.0,081,0114,1668729158,38.162 64,0007,0010,0973.5,+08.4,081,0134,1668729458,38.161 66,0007,0010,0973.5,+08.0,081,0115,1668729758,38.157 64,0006,0008,0973.3,+07.7,080,0114,1668730058,38.156 64,0009,0012,0973.3,+07.7,082,0119,1668730358,38.148 66,0011,0015,0973.5,+07.7,082,0137,1668730658,38.143 64,0009,0012,0973.4,+07.5,082,0106,1668730958,38.156 64,0012,0016,0973.7,+07.6,082,0109,1668731258,38.3 61,0008,0011,0973.4,+07.3,083,0121,1668731558,38.294 64,0006,0008,0973.6,+07.3,081,0123,1668731858,38.289 66,0009,0012,0973.2,+07.1,081,0099,1668732158,38.282 66,0009,0012,0973.3,+07.1,080,0110,1668732458,38.275 64,0011,0015,0973.5,+06.9,084,0099,1668732758,38.279 64,0014,0018,0973.5,+06.8,085,0114,1668733058,38.28 66,0012,0016,0973.4,+06.8,086,0123,1668733358,38.272 64,0013,0017,0973.6,+06.8,084,0101,1668733658,38.27 66,0011,0015,0973.4,+06.8,086,0118,1668733958,38.275 66,0012,0016,0972.9,+06.9,086,0123,1668734258,38.271 66,0011,0015,0973.3,+06.8,084,0133,1668734558,38.285 66,0011,0015,0973.3,+06.7,086,0133,1668734858,38.425 66,0010,0013,0973.2,+06.6,085,0128,1668735158,38.441 66,0009,0012,0973.3,+06.6,086,0138,1668735458,38.428 66,0009,0012,0973.1,+06.7,085,0113,1668735758,38.426 64,0009,0012,0973.2,+06.3,085,0106,1668736058,38.417 64,0007,0010,0973.0,+06.5,086,0126,1668736358,38.413 64,0008,0011,0972.9,+06.4,083,0128,1668736658,38.41 66,0015,0021,0973.0,+06.0,086,0117,1668736958,38.404 66,0017,0023,0972.8,+05.9,085,0105,1668737258,38.401 66,0019,0026,0972.8,+05.5,088,0125,1668737558,38.401 66,0009,0012,0972.9,+05.8,087,0113,1668737858,38.396 66,0010,0013,0972.8,+05.9,087,0126,1668738158,38.409 66,0008,0011,0972.9,+05.9,085,0140,1668738458,38.545 66,0006,0008,0972.7,+06.0,086,0120,1668738758,38.546 66,0010,0013,0972.8,+05.9,086,0102,1668739058,38.547 66,0009,0012,0972.9,+06.0,087,0106,1668739358,38.547 66,0010,0013,0972.9,+05.8,088,0114,1668739658,38.534 70,0017,0023,0973.1,+05.4,087,0126,1668739958,38.539 66,0015,0021,0972.7,+05.1,086,0115,1668740258,38.532 66,0011,0015,0972.9,+05.0,089,0106,1668740558,38.541 66,0015,0021,0972.9,+05.1,089,0141,1668740858,38.533 66,0016,0022,0973.0,+05.2,089,0122,1668741158,38.529 70,0013,0017,0972.8,+05.0,091,0124,1668741458,38.528 66,0011,0015,0972.7,+04.8,091,0120,1668741758,38.542 66,0011,0015,0972.7,+04.9,092,0109,1668742058,38.681 66,0007,0010,0972.5,+04.7,091,0122,1668742358,38.681 66,0008,0011,0972.6,+04.9,090,0135,1668742658,38.678 66,0007,0010,0972.7,+04.9,089,0120,1668742958,38.665 66,0007,0010,0972.9,+05.0,088,0100,1668743258,38.677 66,0007,0010,0972.7,+04.9,089,0118,1668743558,38.68 66,0007,0010,0972.8,+04.8,090,0127,1668743858,38.674 66,0009,0012,0973.0,+04.7,087,0133,1668744158,38.674 66,0006,0008,0972.8,+04.8,088,0118,1668744458,38.679 66,0005,0007,0973.0,+04.6,085,0130,1668744758,38.672 66,0006,0008,0972.7,+04.5,086,0124,1668745058,38.671 66,0006,0008,0973.0,+04.6,087,0115,1668745358,38.685 61,0007,0010,0973.0,+04.9,088,0100,1668745658,38.819 57,0008,0011,0973.0,+04.6,088,0106,1668745958,38.824 59,0015,0021,0973.0,+04.7,091,0128,1668746258,38.818 64,0007,0010,0973.1,+04.1,090,0137,1668746558,38.819 64,0006,0008,0972.7,+04.7,093,0106,1668746858,38.819 64,0010,0013,0972.8,+04.5,092,0127,1668747158,38.83 99,0011,0015,0973.1,+04.3,091,0115,1668747458,38.827 66,0009,0012,0973.0,+04.5,089,0132,1668747758,38.822 66,0009,0012,0973.0,+04.2,091,0119,1668748058,38.816 66,0016,0022,0973.0,+04.3,089,0119,1668748358,38.817 70,0014,0018,0973.0,+04.3,089,0117,1668748658,38.814 70,0013,0017,0973.1,+04.4,088,0135,1668748958,38.829 66,0016,0022,0973.2,+04.4,087,0098,1668749258,38.968 66,0015,0021,0973.1,+04.2,088,0132,1668749558,38.969 66,0018,0024,0973.1,+04.2,089,0138,1668749858,38.956 70,0015,0021,0972.9,+04.5,089,0122,1668750158,38.964 70,0020,0027,0973.0,+04.7,089,0129,1668750458,38.96 66,0017,0023,0973.1,+04.3,089,0115,1668750758,38.962 66,0022,0029,0973.3,+04.5,087,0115,1668751058,38.963 70,0029,0039,0973.0,+04.3,088,0122,1668751358,38.952 70,0031,0043,0973.4,+04.8,086,0120,1668751658,38.952 66,0027,0037,0973.4,+04.9,085,0131,1668751958,38.949 66,0026,0036,0973.3,+04.7,085,0119,1668752258,38.95 70,0029,0039,0973.3,+04.9,084,0130,1668752558,38.958 64,0022,0029,0973.2,+04.4,085,0108,1668752859,39.1 70,0024,0032,0973.4,+04.9,085,0126,1668753159,39.096 66,0023,0031,0973.5,+04.9,086,0121,1668753459,39.094 70,0034,0047,0973.5,+04.6,086,0110,1668753759,39.094 66,0024,0032,0973.5,+04.8,087,0110,1668754059,39.09 66,0026,0036,0973.3,+04.5,088,0150,1668754359,39.085 66,0023,0031,0973.2,+04.7,089,0155,1668754659,39.089 66,0029,0039,0973.1,+04.3,087,0149,1668754959,39.093 64,0023,0031,0973.2,+05.0,088,0110,1668755259,39.093 66,0029,0039,0973.5,+05.6,087,0123,1668755559,39.086 66,0025,0034,0973.3,+05.7,086,0118,1668755859,39.093 66,0022,0029,0973.2,+06.1,085,0125,1668756159,39.104 66,0025,0034,0973.4,+06.2,084,0136,1668756459,39.239 66,0025,0034,0973.3,+06.4,085,0133,1668756759,39.238 66,0025,0034,0973.2,+06.6,084,0131,1668757059,39.239 66,0026,0036,0973.2,+06.8,084,0123,1668757359,39.239 64,0022,0029,0973.3,+06.8,083,0111,1668757659,39.231 64,0022,0029,0972.9,+07.3,082,0120,1668757959,39.219 64,0020,0027,0973.2,+07.4,082,0111,1668758259,39.21 66,0021,0028,0972.9,+07.5,082,0103,1668758559,39.209 66,0023,0031,0973.0,+07.9,081,0126,1668758859,39.21 64,0030,0042,0972.6,+08.2,080,0136,1668759159,39.213 64,0030,0042,0972.7,+07.9,083,0114,1668759459,39.205 64,0030,0042,0973.0,+08.9,081,0128,1668759759,39.227 66,0028,0038,0972.9,+09.1,079,0124,1668760059,39.355 64,0024,0032,0973.1,+09.3,077,0128,1668760359,39.357 64,0020,0027,0973.0,+09.4,077,0108,1668760659,39.359 66,0022,0029,0973.0,+09.3,077,0113,1668760959,39.357 99,0019,0026,0972.9,+09.2,076,0111,1668761259,39.345 64,0015,0021,0972.8,+10.3,073,0133,1668761559,39.345 61,0018,0024,0972.7,+10.5,072,0127,1668761859,39.337 64,0022,0029,0972.7,+11.3,071,0103,1668762159,39.342 64,0022,0029,0972.4,+11.3,071,0103,1668762459,39.333 64,0021,0028,0972.2,+11.2,070,0126,1668762759,39.338 66,0020,0027,0972.4,+11.6,068,0132,1668763059,39.326 64,0020,0027,0972.1,+11.8,068,0114,1668763359,39.346 64,0020,0027,0972.4,+12.7,065,0141,1668763659,39.479 99,0011,0015,0972.2,+12.7,062,0117,1668763959,39.47 64,0011,0015,0972.1,+13.0,064,0101,1668764259,39.473 64,0024,0032,0971.7,+13.6,063,0128,1668764559,39.465 64,0018,0024,0971.6,+13.4,064,0120,1668764859,39.455 61,0017,0023,0971.7,+13.9,063,0111,1668765159,39.466 61,0018,0024,0971.5,+14.2,061,0131,1668765459,39.444 64,0013,0017,0971.4,+14.3,060,0112,1668765759,39.441 61,0011,0015,0971.2,+14.0,060,0113,1668766059,39.439 61,0012,0016,0971.0,+15.2,058,0106,1668766359,39.436 61,0009,0012,0970.8,+15.1,059,0132,1668766659,39.427 61,0009,0012,0970.5,+14.9,059,0105,1668766959,39.449 61,0009,0012,0970.8,+15.6,057,0109,1668767259,39.585 61,0011,0015,0970.6,+16.3,056,0113,1668767559,39.586 61,0007,0010,0970.4,+16.0,058,0145,1668767859,39.585 61,0008,0011,0970.7,+16.5,055,0142,1668768159,39.578 99,0008,0011,0970.4,+17.1,054,0126,1668768459,39.573 59,0009,0012,0970.3,+17.3,053,0107,1668768759,39.569 61,0006,0008,0970.2,+18.0,046,0110,1668769059,39.564 61,0007,0010,0970.0,+18.1,052,0126,1668769359,39.554 61,0006,0008,0970.0,+18.5,051,0120,1668769659,39.545 59,0008,0011,0969.8,+17.8,052,0116,1668769959,39.553 61,0007,0010,0970.1,+17.4,055,0107,1668770259,39.546 61,0008,0011,0970.2,+17.5,055,0106,1668770559,39.558 64,0005,0007,0970.0,+18.5,048,0112,1668770859,39.698 59,0008,0011,0970.2,+18.0,055,0114,1668771244,4.758 61,0007,0010,0969.9,+17.7,056,0125,1668771544,4.758 59,0008,0011,0969.5,+17.7,055,0117,1668771844,4.743 61,0007,0010,0969.7,+17.5,055,0120,1668772144,4.746 59,0005,0007,0969.8,+17.4,056,0140,1668772444,4.739 59,0005,0007,0969.7,+17.4,057,0143,1668772744,4.73 59,0005,0007,0969.5,+17.2,057,0133,1668773044,4.734 59,0007,0010,0969.5,+17.2,056,0106,1668773344,4.723 59,0006,0008,0969.5,+17.1,055,0112,1668773644,4.724 61,0005,0007,0969.7,+16.9,056,0120,1668773944,4.725 59,0006,0008,0969.4,+17.1,056,0124,1668774244,4.767 59,0006,0008,0969.3,+17.2,056,0102,1668774544,4.87 59,0006,0008,0969.5,+17.3,056,0121,1668774844,4.855 59,0005,0007,0969.6,+17.2,055,0115,1668775144,4.852 59,0006,0008,0969.6,+17.2,053,0127,1668775444,4.85 59,0006,0008,0969.1,+17.4,053,0104,1668775744,4.838 59,0006,0008,0969.3,+17.4,054,0098,1668776044,4.835 59,0006,0008,0969.0,+17.4,055,0125,1668776344,4.834 59,0008,0011,0968.9,+17.3,055,0119,1668776644,4.837 59,0007,0010,0969.0,+17.5,054,0124,1668776944,4.829 59,0006,0008,0969.2,+17.4,054,0112,1668777244,4.824 59,0006,0008,0968.8,+17.6,052,0106,1668777544,4.816 59,0008,0011,0968.8,+17.9,050,0105,1668777844,4.87 61,0025,0034,0969.0,+17.9,052,0114,1668778444,4.956 61,0019,0026,0968.9,+17.2,055,0127,1668778744,4.964 61,0016,0022,0968.9,+17.2,054,0111,1668779044,4.952 59,0009,0012,0969.1,+17.1,053,0131,1668779344,4.952 59,0007,0010,0969.0,+17.4,052,0121,1668779644,4.952 99,0006,0008,0969.2,+17.9,046,0116,1668779944,4.938 59,0008,0011,0968.8,+18.1,047,0125,1668780244,4.94 59,0007,0010,0969.1,+18.0,046,0128,1668780544,4.937 59,0006,0008,0968.7,+17.8,047,0118,1668780844,4.929 59,0006,0008,0968.5,+17.8,047,0119,1668781144,4.928 59,0006,0008,0968.6,+17.7,047,0103,1668781444,4.988 61,0006,0008,0968.5,+17.6,047,0133,1668781745,5.076 61,0006,0008,0968.6,+17.5,047,0120,1668782045,5.099 61,0007,0010,0968.4,+17.1,049,0121,1668782345,5.078 61,0007,0010,0968.6,+17.1,048,0118,1668782645,5.06 61,0006,0008,0968.7,+16.5,051,0110,1668782945,5.056 59,0005,0007,0968.6,+16.4,051,0122,1668783245,5.053 59,0006,0008,0968.8,+16.4,050,0103,1668783545,5.051 64,0003,0005,0968.4,+16.4,050,0106,1668783845,5.042 99,0006,0008,0968.3,+15.5,054,0125,1668784145,5.036 61,0006,0008,0968.4,+15.3,054,0115,1668784445,5.036 61,0006,0008,0968.3,+15.7,053,0109,1668784745,5.024 59,0014,0018,0968.2,+14.6,059,0114,1668785045,5.109 59,0007,0010,0968.1,+15.8,053,0100,1668785345,5.178 61,0007,0010,0968.3,+15.9,052,0100,1668785645,5.162 99,0007,0010,0968.9,+15.0,055,0106,1668785945,5.158 99,0012,0016,0968.5,+15.0,056,0119,1668786245,5.162 64,0008,0011,0968.6,+15.4,054,0108,1668786545,5.161 61,0013,0017,0968.3,+14.7,057,0126,1668786845,5.147 61,0023,0031,0968.5,+15.3,054,0114,1668787145,5.148 61,0007,0010,0968.2,+15.3,054,0114,1668787445,5.149 61,0009,0012,0968.7,+15.2,055,0115,1668787745,5.143 61,0008,0011,0968.6,+15.2,055,0125,1668788045,5.135 61,0009,0012,0968.7,+14.5,058,0118,1668788345,5.137 61,0012,0016,0968.5,+14.3,059,0120,1668788645,5.192 64,0010,0013,0968.5,+14.0,060,0100,1668788945,5.278 61,0010,0013,0968.9,+13.8,061,0139,1668789245,5.279 59,0017,0023,0968.7,+13.8,061,0114,1668789545,5.276 61,0013,0017,0968.5,+13.9,061,0099,1668789845,5.267 61,0011,0015,0968.3,+14.3,059,0132,1668790145,5.257 61,0007,0010,0968.5,+15.1,055,0123,1668790445,5.259 61,0010,0013,0968.4,+13.8,061,0119,1668790745,5.259 64,0020,0027,0968.6,+14.0,060,0134,1668791045,5.251 61,0013,0017,0968.3,+14.2,059,0130,1668791345,5.254 61,0009,0012,0968.3,+14.1,060,0110,1668791645,5.247 61,0031,0043,0968.5,+13.7,061,0130,1668791945,5.234 64,0021,0028,0968.3,+13.9,061,0110,1668792245,5.29 64,0008,0011,0968.5,+14.0,060,0122,1668792545,5.388 64,0007,0010,0968.5,+14.1,060,0103,1668792845,5.38 61,0008,0011,0968.6,+14.4,059,0110,1668793145,5.377 99,0006,0008,0968.4,+13.8,062,0109,1668793445,5.372 64,0007,0010,0968.3,+13.8,061,0105,1668793745,5.372 64,0013,0017,0968.6,+13.7,062,0109,1668794045,5.364 61,0020,0027,0968.4,+14.0,061,0112,1668794345,5.357 64,0015,0021,0968.7,+13.9,061,0119,1668794645,5.361 64,0025,0034,0968.8,+13.4,064,0109,1668794945,5.359 64,0032,0044,0969.2,+13.0,066,0122,1668795245,5.364 64,0031,0043,0969.0,+12.7,069,0131,1668795545,5.353 64,0023,0031,0969.4,+12.5,073,0119,1668795845,5.405 61,0008,0011,0969.0,+13.5,070,0113,1668796145,5.51 64,0008,0011,0968.8,+13.6,070,0122,1668796445,5.496 61,0005,0007,0968.7,+14.3,064,0115,1668796745,5.493 59,0023,0031,0968.4,+13.1,071,0127,1668797045,5.493 64,0021,0028,0968.4,+12.8,073,0124,1668797345,5.489 61,0021,0028,0968.8,+12.5,075,0129,1668797645,5.479 64,0016,0022,0968.8,+12.5,074,0115,1668797945,5.482 64,0012,0016,0968.7,+12.5,073,0120,1668798245,5.479 64,0011,0015,0968.7,+12.1,077,0109,1668798545,5.481 61,0011,0015,0968.7,+12.1,078,0098,1668798845,5.488 61,0008,0011,0969.2,+12.8,072,0119,1668799145,5.468 61,0009,0012,0969.2,+12.3,075,0138,1668799445,5.519 61,0016,0022,0969.3,+12.0,076,0119,1668799745,5.612 64,0030,0042,0969.6,+11.8,076,0129,1668800045,5.611 99,0007,0010,0969.5,+13.2,068,0101,1668800645,5.596 61,0006,0008,0969.7,+13.8,064,0135,1668800945,5.593 64,0007,0010,0969.7,+14.2,062,0101,1668801245,5.591 61,0006,0008,0969.2,+14.3,061,0117,1668801545,5.583 99,0004,0006,0969.4,+14.1,063,0125,1668801845,5.581 61,0019,0026,0969.7,+12.6,072,0113,1668802145,5.577 61,0025,0034,0969.6,+12.0,076,0107,1668802445,5.583 61,0021,0028,0969.3,+11.6,078,0098,1668802745,5.584 64,0023,0031,0969.7,+11.5,081,0115,1668803045,5.625 99,0020,0027,0969.7,+11.5,080,0115,1668803345,5.729 61,0021,0028,0969.7,+11.4,080,0131,1668803645,5.714 64,0015,0021,0969.8,+11.6,079,0141,1668803945,5.719 99,0016,0022,0969.9,+11.6,080,0117,1668804245,5.715 61,0013,0017,0970.2,+11.8,079,0124,1668804545,5.713 61,0022,0029,0970.2,+11.5,081,0112,1668804845,5.709 61,0015,0021,0970.4,+11.9,079,0126,1668805145,5.7 64,0016,0022,0970.5,+11.5,082,0107,1668805445,5.695 64,0020,0027,0970.6,+11.6,081,0121,1668805745,5.694 64,0017,0023,0970.5,+11.5,082,0108,1668806045,5.696 64,0014,0018,0970.5,+11.7,082,0126,1668806345,5.699 64,0012,0016,0970.7,+11.7,083,0125,1668806645,5.743 66,0013,0017,0970.3,+11.4,083,0098,1668806945,5.837 66,0014,0018,0970.2,+11.3,084,0107,1668807245,5.833 66,0016,0022,0970.4,+11.5,083,0126,1668807545,5.826 66,0013,0017,0970.4,+11.4,085,0142,1668807845,5.826 99,0017,0023,0970.4,+11.5,084,0111,1668808145,5.819 64,0013,0017,0970.6,+11.7,083,0120,1668808445,5.821 64,0012,0016,0970.4,+11.7,081,0120,1668808745,5.819 64,0019,0026,0970.8,+11.4,083,0108,1668809045,5.812 64,0018,0024,0971.3,+11.4,082,0107,1668809345,5.81 64,0020,0027,0971.0,+11.4,084,0134,1668809645,5.815 66,0016,0022,0971.2,+11.4,083,0140,1668809945,5.804 66,0013,0017,0971.2,+11.4,084,0137,1668810245,5.847 64,0015,0021,0971.2,+11.5,081,0121,1668810545,5.955 64,0015,0021,0971.2,+11.5,081,0119,1668810845,5.956 64,0014,0018,0971.0,+11.7,081,0122,1668811145,5.953 64,0013,0017,0971.0,+11.7,083,0124,1668811445,5.937 64,0012,0016,0971.4,+11.6,084,0128,1668811745,5.935 64,0013,0017,0971.5,+11.6,085,0128,1668812045,5.935 64,0010,0013,0971.6,+11.7,084,0124,1668812345,5.93 64,0008,0011,0971.4,+11.8,085,0119,1668812645,5.928 64,0008,0011,0971.4,+11.9,084,0113,1668812945,5.918 64,0007,0010,0971.5,+12.0,082,0116,1668813245,5.917 64,0006,0008,0971.7,+11.9,084,0097,1668813545,5.911 64,0012,0016,0971.6,+11.7,086,0136,1668813845,5.97 66,0016,0022,0971.5,+11.6,084,0132,1668814146,6.057 64,0013,0017,0971.7,+11.5,085,0118,1668814446,6.053 64,0018,0024,0972.1,+11.4,085,0119,1668814746,6.057 64,0019,0026,0971.9,+11.4,084,0094,1668815046,6.049 64,0019,0026,0972.1,+11.4,084,0126,1668815346,6.045 66,0012,0016,0972.2,+11.5,085,0116,1668815646,6.048 64,0012,0016,0972.1,+11.4,085,0132,1668815946,6.039 64,0016,0022,0972.3,+11.3,084,0126,1668816246,6.035 64,0014,0018,0972.6,+11.3,084,0109,1668816546,6.033 64,0015,0021,0972.5,+11.3,083,0116,1668816846,6.029 64,0015,0021,0972.4,+11.2,086,0100,1668817146,6.025 64,0017,0023,0972.6,+11.0,087,0108,1668817446,6.08 64,0017,0023,0972.7,+11.1,085,0102,1668817746,6.179 64,0019,0026,0973.0,+11.1,085,0110,1668818046,6.173 64,0018,0024,0972.9,+11.1,086,0129,1668818346,6.181 64,0021,0028,0973.1,+11.2,084,0108,1668818646,6.172 70,0015,0021,0973.3,+11.1,085,0118,1668818946,6.168 64,0014,0018,0973.3,+11.1,085,0114,1668819246,6.164 64,0013,0017,0973.6,+11.2,086,0129,1668819546,6.161 64,0010,0013,0973.2,+11.7,081,0125,1668819846,6.147 61,0010,0013,0974.1,+12.1,077,0139,1668820146,6.148 61,0010,0013,0973.7,+11.6,083,0108,1668820446,6.168 64,0009,0012,0973.9,+11.7,081,0119,1668820746,6.144 64,0009,0012,0974.2,+11.7,081,0141,1668821046,6.203 64,0009,0012,0973.8,+11.6,082,0136,1668821346,6.292 64,0009,0012,0973.7,+11.5,083,0118,1668821646,6.287 99,0010,0013,0973.7,+11.5,082,0128,1668821946,6.282 64,0010,0013,0973.9,+11.8,081,0116,1668822246,6.282 66,0008,0011,0973.5,+11.7,081,0108,1668822546,6.276 64,0009,0012,0973.6,+11.7,081,0119,1668822846,6.278 61,0006,0008,0973.9,+11.6,082,0132,1668823146,6.276 64,0008,0011,0974.0,+11.8,081,0107,1668823446,6.27 64,0007,0010,0973.9,+11.9,080,0102,1668823746,6.268 99,0006,0008,0974.1,+12.1,078,0121,1668824046,6.265 64,0004,0006,0974.0,+12.1,079,0104,1668824346,6.264 64,0005,0007,0974.5,+12.3,077,0104,1668824646,6.323 64,0006,0008,0974.2,+12.5,075,0096,1668824946,6.414 64,0007,0010,0974.3,+12.5,077,0106,1668825246,6.403 61,0007,0010,0974.5,+12.4,078,0126,1668825546,6.402 64,0006,0008,0974.5,+12.3,079,0124,1668825846,6.405 64,0007,0010,0974.4,+12.2,079,0124,1668826146,6.391 66,0006,0008,0974.3,+12.1,079,0124,1668826446,6.398 64,0006,0008,0974.4,+12.1,078,0133,1668826746,6.384 64,0008,0011,0974.5,+12.3,075,0118,1668827046,6.389 64,0007,0010,0974.6,+11.8,078,0118,1668827346,6.381 64,0007,0010,0974.7,+11.6,080,0107,1668827646,6.378 64,0007,0010,0974.9,+11.4,081,0119,1668827946,6.38 64,0007,0010,0974.4,+11.5,079,0124,1668828246,6.432 64,0007,0010,0974.8,+11.1,080,0134,1668828546,6.522 64,0007,0010,0975.1,+11.4,079,0127,1668828846,6.52 64,0004,0006,0975.1,+11.5,078,0105,1668829146,6.515 64,0006,0008,0975.2,+11.8,075,0111,1668829446,6.514 61,0005,0007,0975.7,+12.1,073,0138,1668829746,6.512 64,0006,0008,0975.9,+12.0,074,0096,1668830046,6.504 64,0008,0011,0976.0,+12.0,073,0123,1668830346,6.504 61,0007,0010,0976.2,+12.0,072,0123,1668830646,6.502 64,0004,0006,0976.3,+12.0,070,0104,1668830946,6.494 64,0006,0008,0975.9,+12.1,068,0105,1668831246,6.492 61,0005,0007,0976.2,+12.0,069,0112,1668831546,6.485 64,0005,0007,0976.3,+12.0,068,0119,1668831846,6.546 64,0007,0010,0976.1,+11.8,069,0118,1668832146,6.653 99,0007,0010,0976.1,+11.6,069,0093,1668832446,6.63 64,0007,0010,0976.2,+11.5,070,0110,1668832746,6.625 64,0006,0008,0976.7,+11.3,072,0107,1668833046,6.626 64,0006,0008,0976.6,+11.3,069,0127,1668833346,6.623 64,0006,0008,0976.6,+11.0,072,0128,1668833646,6.616 64,0007,0010,0977.0,+10.9,072,0108,1668833946,6.617 64,0009,0012,0976.9,+10.8,072,0100,1668834246,6.614 64,0007,0010,0977.3,+10.5,074,0119,1668834546,6.611 61,0005,0007,0977.1,+10.5,074,0099,1668834846,6.606 64,0007,0010,0977.2,+10.6,074,0139,1668835146,6.602 99,0007,0010,0977.3,+10.6,074,0105,1668835446,6.663 64,0008,0011,0977.6,+10.4,073,0143,1668835746,6.753 64,0009,0012,0977.9,+10.2,075,0123,1668836046,6.75 66,0011,0015,0978.0,+10.1,077,0115,1668836346,6.753 66,0011,0015,0978.0,+10.2,077,0121,1668836646,6.744 64,0009,0012,0978.3,+10.4,075,0106,1668836946,6.739 66,0009,0012,0978.1,+10.8,072,0125,1668837246,6.741 64,0009,0012,0978.4,+10.8,073,0102,1668837546,6.738 64,0012,0016,0978.4,+10.9,072,0106,1668837846,6.744 64,0007,0010,0978.4,+11.2,070,0123,1668838146,6.731 64,0007,0010,0978.6,+11.3,070,0101,1668838446,6.732 64,0023,0031,0978.9,+10.2,079,0130,1668838746,6.728 64,0019,0026,0978.8,+10.2,078,0126,1668839046,6.785 64,0044,0059,0979.1,+10.7,075,0104,1668839346,6.876 64,0011,0015,0978.8,+11.0,074,0109,1668839646,6.863 61,0010,0013,0978.8,+11.4,072,0110,1668839946,6.87 61,0010,0013,0979.2,+11.5,073,0116,1668840246,6.869 64,0010,0013,0979.5,+11.7,072,0099,1668840546,6.861 64,0010,0013,0979.5,+12.0,071,0106,1668840846,6.855 64,0015,0021,0979.3,+11.8,073,0119,1668841146,6.852 64,0009,0012,0979.6,+12.4,067,0116,1668841446,6.857 64,0010,0013,0979.5,+12.7,068,0130,1668841746,6.85 64,0008,0011,0979.8,+13.0,069,0118,1668842046,6.839 64,0008,0011,0979.8,+13.0,067,0120,1668842346,6.836 64,0009,0012,0979.8,+13.3,066,0121,1668842646,6.9 64,0007,0010,0979.7,+13.1,065,0112,1668842946,6.989 64,0008,0011,0979.7,+13.6,062,0115,1668843246,6.981 64,0007,0010,0979.7,+13.7,064,0105,1668843546,6.972 64,0008,0011,0979.8,+14.1,063,0114,1668843846,6.975 64,0011,0015,0979.8,+14.1,064,0125,1668844146,6.964 61,0009,0012,0980.1,+13.4,063,0123,1668844446,6.958 66,0008,0011,0980.0,+14.0,062,0124,1668844746,6.961 61,0008,0011,0980.0,+13.9,063,0119,1668845046,6.957 61,0008,0011,0979.8,+14.9,060,0104,1668845346,6.955 64,0008,0011,0980.1,+14.7,060,0112,1668845646,6.947 61,0004,0006,0979.9,+14.6,058,0099,1668845946,6.946 61,0005,0007,0980.0,+15.0,058,0121,1668846246,6.997 61,0006,0008,0980.3,+15.1,057,0116,1668846547,7.096 61,0007,0010,0980.3,+15.2,057,0116,1668846847,7.092 61,0006,0008,0979.9,+15.4,057,0113,1668847147,7.089 61,0006,0008,0980.1,+15.5,056,0102,1668847447,7.084 61,0005,0007,0980.5,+15.5,055,0132,1668847747,7.086 61,0006,0008,0980.2,+15.7,055,0088,1668848047,7.09 64,0003,0005,0980.1,+15.9,054,0105,1668848347,7.078 61,0006,0008,0979.9,+15.7,053,0102,1668848647,7.075 61,0004,0006,0979.9,+16.1,052,0103,1668848947,7.061 61,0004,0006,0980.1,+15.8,053,0102,1668849247,7.062 61,0004,0006,0979.8,+15.7,053,0095,1668849547,7.056 59,0005,0007,0980.0,+16.5,051,0120,1668849847,7.114 61,0005,0007,0980.3,+16.0,051,0113,1668850147,7.209 61,0006,0008,0980.0,+16.2,052,0102,1668850447,7.196 61,0006,0008,0979.9,+16.0,052,0119,1668850747,7.196 61,0006,0008,0980.0,+15.8,052,0116,1668851047,7.198 61,0006,0008,0980.0,+16.5,050,0108,1668851347,7.183 59,0005,0007,0979.6,+16.4,052,0092,1668851647,7.173 61,0005,0007,0980.0,+16.6,051,0096,1668851947,7.174 59,0007,0010,0979.8,+16.7,052,0121,1668852247,7.177 64,0005,0007,0979.8,+16.1,053,0137,1668852547,7.161 61,0007,0010,0979.9,+16.0,053,0115,1668852847,7.162 61,0009,0012,0980.1,+16.2,054,0118,1668853147,7.159 59,0007,0010,0979.9,+16.1,053,0120,1668853447,7.219 61,0007,0010,0980.0,+16.5,053,0114,1668853747,7.313 64,0009,0012,0979.7,+16.3,051,0102,1668854047,7.301 59,0006,0008,0979.6,+16.3,052,0124,1668854347,7.306 61,0005,0007,0979.7,+16.7,052,0118,1668854647,7.31 61,0005,0007,0979.6,+16.2,052,0107,1668854947,7.305 61,0003,0005,0979.5,+17.0,051,0112,1668855247,7.294 61,0005,0007,0979.4,+16.9,051,0120,1668855547,7.292 61,0008,0011,0979.6,+16.7,052,0112,1668855847,7.287 61,0006,0008,0979.7,+17.2,052,0103,1668856147,7.281 61,0008,0011,0979.2,+16.9,051,0110,1668856447,7.269 61,0005,0007,0979.1,+16.7,051,0106,1668856747,7.267 61,0007,0010,0979.3,+16.9,052,0128,1668857047,7.321 61,0005,0007,0979.5,+17.1,051,0111,1668857347,7.422 61,0005,0007,0979.3,+17.3,052,0119,1668857647,7.423 61,0005,0007,0979.2,+17.0,051,0109,1668857947,7.414 61,0006,0008,0979.5,+17.2,051,0107,1668858247,7.407 64,0006,0008,0979.2,+17.3,052,0111,1668858547,7.4 61,0006,0008,0979.5,+17.1,052,0098,1668858847,7.396 61,0005,0007,0979.4,+17.1,053,0107,1668859147,7.394 61,0007,0010,0979.3,+17.0,051,0106,1668859447,7.388 61,0005,0007,0979.3,+17.3,052,0125,1668859747,7.379 61,0007,0010,0979.7,+17.5,052,0113,1668860047,7.376 59,0006,0008,0979.2,+17.7,051,0122,1668860347,7.365 61,0005,0007,0979.4,+17.7,050,0117,1668860947,7.52 59,0007,0010,0979.1,+17.6,048,0111,1668861247,7.522 61,0005,0007,0979.4,+17.7,049,0123,1668861547,7.51 59,0004,0006,0979.3,+17.7,049,0115,1668861847,7.509 59,0004,0006,0979.1,+17.5,048,0136,1668862147,7.505 61,0004,0006,0979.4,+17.8,049,0130,1668862447,7.497 59,0005,0007,0979.2,+17.3,048,0106,1668862747,7.494 61,0007,0010,0979.2,+17.3,049,0120,1668863047,7.483 61,0005,0007,0979.3,+17.2,049,0112,1668863347,7.478 64,0005,0007,0979.2,+16.9,048,0105,1668863647,7.475 61,0008,0011,0979.6,+16.3,049,0102,1668863947,7.464 61,0005,0007,0979.0,+16.1,049,0119,1668864247,7.525 61,0005,0007,0979.1,+16.0,049,0108,1668864547,7.618 61,0004,0006,0979.3,+15.7,050,0128,1668864847,7.615 61,0004,0006,0979.5,+15.6,051,0117,1668865147,7.604 64,0004,0006,0979.2,+15.4,051,0110,1668865447,7.595 61,0005,0007,0979.7,+15.2,051,0121,1668865747,7.592 61,0006,0008,0979.6,+15.1,051,0122,1668866047,7.592 64,0005,0007,0979.6,+15.0,051,0102,1668866347,7.589 64,0005,0007,0979.9,+14.9,051,0103,1668866647,7.584 64,0010,0013,0979.5,+14.8,052,0105,1668866947,7.579 59,0005,0007,0979.5,+14.7,052,0118,1668867247,7.576 64,0005,0007,0979.9,+14.5,052,0107,1668867547,7.578 64,0006,0008,0979.9,+14.5,052,0112,1668867847,7.63 61,0005,0007,0979.6,+14.4,052,0123,1668868147,7.715 64,0007,0010,0979.8,+14.3,052,0105,1668868447,7.725 64,0005,0007,0979.7,+14.3,053,0101,1668868747,7.72 64,0008,0011,0980.0,+14.2,053,0119,1668869047,7.711 64,0008,0011,0980.0,+14.2,053,0106,1668869347,7.71 64,0007,0010,0979.9,+14.1,053,0122,1668869647,7.699 64,0005,0007,0980.1,+14.0,053,0120,1668869947,7.7 64,0006,0008,0980.2,+13.9,053,0123,1668870247,7.702 64,0005,0007,0980.4,+13.9,052,0103,1668870547,7.686 64,0004,0006,0980.2,+13.8,052,0132,1668870847,7.69 66,0004,0006,0980.0,+13.8,051,0121,1668871147,7.685 64,0004,0006,0979.8,+13.8,052,0112,1668871447,7.736 64,0004,0006,0979.8,+13.8,052,0126,1668871747,7.826 64,0006,0008,0980.1,+13.6,053,0121,1668872047,7.817 64,0004,0006,0980.2,+13.5,053,0110,1668872347,7.82 64,0005,0007,0980.2,+13.5,053,0116,1668872647,7.822 64,0004,0006,0980.1,+13.5,053,0109,1668872947,7.813 64,0005,0007,0980.2,+13.5,054,0107,1668873247,7.806 64,0006,0008,0980.1,+13.5,053,0122,1668873547,7.798 64,0005,0007,0980.2,+13.5,053,0113,1668873847,7.797 54,0005,0007,0980.0,+13.4,054,0128,1668874147,7.792 64,0005,0007,0980.1,+13.4,053,0111,1668874447,7.79 64,0005,0007,0980.1,+13.5,053,0123,1668874747,7.791 64,0004,0006,0980.2,+13.5,052,0110,1668875047,7.845 64,0005,0007,0980.2,+13.4,052,0102,1668875347,7.942 64,0005,0007,0980.2,+13.4,052,0128,1668875647,7.931 64,0004,0006,0980.2,+13.4,053,0115,1668875947,7.928 64,0004,0006,0980.5,+13.4,052,0121,1668876247,7.931 64,0004,0006,0980.3,+13.3,053,0118,1668876547,7.923 64,0005,0007,0980.5,+13.3,052,0119,1668876847,7.917 64,0004,0006,0980.3,+13.2,052,0137,1668877147,7.92 64,0005,0007,0980.2,+13.2,052,0116,1668877447,7.908 64,0005,0007,0980.1,+13.1,053,0105,1668877747,7.901 64,0010,0013,0980.5,+12.9,054,0153,1668878047,7.902 66,0006,0008,0980.3,+12.8,054,0109,1668878347,7.902 64,0007,0010,0980.2,+12.8,055,0107,1668878647,7.958 64,0007,0010,0979.9,+12.7,056,0107,1668878948,8.046 64,0006,0008,0979.9,+12.6,056,0106,1668879248,8.048 64,0005,0007,0980.3,+12.5,057,0112,1668879548,8.05 64,0006,0008,0980.0,+12.3,058,0106,1668879848,8.045 64,0007,0010,0980.2,+12.3,058,0114,1668880148,8.038 66,0007,0010,0980.1,+12.3,059,0095,1668880448,8.031 64,0006,0008,0980.2,+12.2,059,0131,1668880748,8.03 70,0006,0008,0980.5,+12.2,059,0123,1668881048,8.021 64,0005,0007,0980.3,+12.1,059,0113,1668881348,8.021 64,0005,0007,0980.3,+12.1,057,0113,1668881648,8.016 64,0006,0008,0980.4,+11.9,059,0122,1668881948,8.018 64,0006,0008,0980.5,+12.0,059,0096,1668882248,8.068 64,0004,0006,0980.6,+12.0,057,0083,1668882548,8.161 64,0005,0007,0980.8,+11.9,057,0115,1668882848,8.166 64,0006,0008,0980.8,+11.8,058,0091,1668883148,8.153 66,0005,0007,0980.6,+11.5,060,0107,1668883448,8.149 66,0004,0006,0980.6,+11.4,060,0121,1668883748,8.151 64,0005,0007,0980.6,+11.4,060,0117,1668884048,8.145 61,0006,0008,0980.8,+11.2,061,0125,1668884348,8.134 66,0005,0007,0980.6,+11.1,062,0128,1668884648,8.135 66,0007,0010,0980.4,+11.3,060,0104,1668884948,8.134 66,0008,0011,0980.5,+11.2,060,0110,1668885248,8.128 64,0009,0012,0980.4,+11.2,060,0109,1668885548,8.126 64,0005,0007,0980.4,+10.8,061,0113,1668885848,8.189 64,0003,0005,0980.3,+10.6,063,0118,1668886148,8.283 64,0006,0008,0980.5,+10.6,063,0141,1668886448,8.281 64,0004,0006,0980.5,+10.9,061,0120,1668886748,8.28 64,0005,0007,0980.2,+10.4,061,0123,1668887048,8.271 66,0004,0006,0980.4,+10.5,061,0102,1668887348,8.265 64,0004,0006,0980.0,+10.7,060,0102,1668887648,8.265 66,0002,0003,0980.2,+10.6,060,0105,1668887948,8.264 66,0004,0006,0980.1,+10.7,060,0098,1668888248,8.258 66,0004,0006,0980.2,+10.8,060,0111,1668888548,8.254 66,0004,0006,0979.9,+10.9,060,0119,1668888848,8.257 66,0006,0008,0979.5,+10.9,060,0114,1668889148,8.256 64,0005,0007,0979.4,+10.8,061,0108,1668889448,8.312 66,0005,0007,0979.4,+10.8,061,0120,1668889748,8.399 66,0006,0008,0979.1,+10.0,064,0099,1668890048,8.393 66,0005,0007,0979.0,+10.0,064,0107,1668890348,8.388 64,0005,0007,0978.9,+10.2,064,0129,1668890648,8.396 66,0006,0008,0979.0,+10.0,065,0116,1668890948,8.396 66,0003,0005,0978.9,+09.9,065,0123,1668891248,8.396 66,0005,0007,0978.9,+10.2,064,0094,1668891548,8.389 64,0005,0007,0978.4,+10.2,064,0106,1668891848,8.387 66,0004,0006,0978.2,+10.3,064,0126,1668892148,8.388 66,0004,0006,0978.2,+10.2,064,0099,1668892448,8.384 66,0006,0008,0978.0,+09.8,066,0120,1668892748,8.377 66,0005,0007,0978.1,+09.8,066,0108,1668893048,8.436 66,0005,0007,0977.8,+09.6,066,0102,1668893348,8.525 66,0005,0007,0977.9,+09.9,065,0131,1668893648,8.526 66,0003,0005,0977.6,+09.9,066,0129,1668893948,8.527 66,0005,0007,0978.1,+09.8,066,0118,1668894248,8.525 66,0006,0008,0977.5,+09.9,065,0112,1668894548,8.522 66,0005,0007,0977.3,+09.7,066,0112,1668894848,8.51 66,0005,0007,0977.7,+09.7,067,0114,1668895148,8.51 66,0006,0008,0977.5,+09.7,066,0112,1668895448,8.504 66,0004,0006,0977.6,+09.6,067,0109,1668895748,8.501 66,0008,0011,0977.4,+09.3,069,0103,1668896048,8.5 66,0007,0010,0977.2,+09.6,068,0113,1668896348,8.493 66,0008,0011,0977.2,+09.3,069,0113,1668896648,8.551 66,0006,0008,0977.3,+09.6,068,0116,1668896948,8.643 66,0006,0008,0977.5,+09.6,069,0107,1668897248,8.635 99,0006,0008,0977.5,+09.4,068,0115,1668897548,8.638 66,0006,0008,0977.1,+09.3,070,0100,1668897848,8.64 66,0007,0010,0977.3,+09.4,069,0094,1668898148,8.629 66,0005,0007,0976.9,+09.8,068,0112,1668898448,8.629 66,0007,0010,0977.0,+09.6,070,0132,1668898748,8.632 66,0007,0010,0977.0,+09.8,070,0112,1668899048,8.623 64,0007,0010,0977.0,+12.0,070,0119,1668899348,8.629 64,0008,0011,0977.1,+12.3,069,0107,1668899648,8.619 66,0008,0011,0977.1,+11.3,071,0144,1668899948,8.619 66,0008,0011,0977.2,+11.0,069,0090,1668900248,8.67 66,0008,0011,0976.9,+11.2,071,0093,1668900548,8.763 99,0008,0011,0976.9,+12.3,071,0109,1668900848,8.764 66,0008,0011,0976.8,+11.8,072,0139,1668901148,8.759 66,0007,0010,0977.0,+12.9,070,0109,1668901448,8.757 66,0007,0010,0976.9,+11.6,070,0112,1668901748,8.75 66,0008,0011,0976.8,+13.1,071,0110,1668902048,8.748 66,0007,0010,0977.0,+14.4,067,0108,1668902348,8.741 64,0009,0012,0976.7,+15.2,065,0117,1668902648,8.729 64,0006,0008,0976.8,+15.2,066,0112,1668902948,8.732 64,0006,0008,0976.5,+15.2,065,0117,1668903248,8.725 64,0011,0015,0976.7,+15.4,064,0116,1668903548,8.724 64,0007,0010,0976.6,+14.9,066,0111,1668903848,8.785 64,0007,0010,0976.8,+13.8,067,0126,1668904148,8.869 64,0007,0010,0976.6,+13.3,068,0119,1668904448,8.878 64,0006,0008,0976.8,+14.7,066,0100,1668904748,8.865 66,0008,0011,0976.7,+14.8,066,0116,1668905048,8.864 64,0007,0010,0976.8,+14.5,067,0117,1668905348,8.858 64,0008,0011,0976.4,+13.2,071,0121,1668905648,8.846 66,0008,0011,0976.8,+13.8,070,0106,1668905948,8.845 64,0008,0011,0976.4,+15.2,066,0125,1668906248,8.844 64,0009,0012,0976.2,+14.6,068,0116,1668906548,8.837 64,0010,0013,0976.3,+15.4,066,0093,1668906848,8.841 61,0007,0010,0976.4,+15.5,066,0118,1668907148,8.832 64,0007,0010,0976.3,+15.5,066,0108,1668907448,8.892 64,0010,0013,0976.6,+14.6,067,0119,1668907748,8.986 64,0009,0012,0976.6,+15.6,064,0114,1668908048,8.972 64,0008,0011,0976.4,+15.4,065,0113,1668908348,8.967 64,0008,0011,0976.5,+15.5,065,0121,1668908648,8.962 64,0007,0010,0976.7,+16.3,062,0123,1668908948,8.956 64,0006,0008,0976.6,+16.4,061,0131,1668909248,8.954 64,0007,0010,0976.3,+15.9,063,0139,1668909548,8.945 64,0006,0008,0976.3,+15.6,064,0099,1668909848,8.946 64,0007,0010,0976.3,+15.8,063,0138,1668910148,8.945 61,0007,0010,0976.3,+15.9,064,0112,1668910448,8.935 64,0009,0012,0976.3,+15.9,063,0107,1668910748,8.924 64,0006,0008,0976.2,+15.7,064,0118,1668911048,8.989 64,0007,0010,0976.4,+15.5,064,0103,1668911349,9.077 64,0009,0012,0976.2,+16.6,060,0106,1668911649,9.076 64,0010,0013,0976.0,+16.1,062,0121,1668911949,9.071 99,0006,0008,0976.2,+16.3,061,0105,1668912249,9.072 64,0005,0007,0976.0,+16.1,061,0119,1668912549,9.064 61,0006,0008,0975.7,+15.9,062,0104,1668912849,9.062 64,0006,0008,0976.0,+16.1,061,0102,1668913149,9.062 64,0006,0008,0975.6,+15.8,062,0115,1668913449,9.061 64,0006,0008,0976.0,+16.2,060,0106,1668913749,9.064 64,0006,0008,0975.9,+16.5,059,0107,1668914049,9.052 61,0008,0011,0975.8,+16.5,059,0117,1668914349,9.044 61,0007,0010,0976.0,+16.7,058,0117,1668914649,9.104 61,0007,0010,0976.2,+16.7,058,0117,1668914949,9.186 99,0006,0008,0976.2,+16.4,059,0108,1668915249,9.186 61,0007,0010,0976.2,+16.6,059,0127,1668915549,9.181 61,0005,0007,0976.0,+16.4,060,0104,1668915849,9.177 64,0007,0010,0976.1,+16.5,060,0100,1668916149,9.172 64,0006,0008,0976.0,+16.5,060,0110,1668916449,9.168 61,0004,0006,0976.2,+16.5,060,0116,1668916749,9.168 61,0008,0011,0976.6,+16.5,060,0129,1668917049,9.156 64,0006,0008,0976.7,+16.4,060,0096,1668917349,9.151 64,0007,0010,0976.5,+16.3,060,0108,1668917649,9.159 61,0007,0010,0976.4,+16.0,061,0107,1668917949,9.156 64,0006,0008,0976.6,+15.9,061,0113,1668918249,9.201 61,0006,0008,0976.8,+15.9,061,0109,1668918549,9.299 64,0006,0008,0976.6,+16.4,060,0119,1668918849,9.29 64,0010,0013,0976.4,+16.8,059,0119,1668919149,9.288 61,0005,0007,0976.8,+17.0,059,0135,1668919449,9.279 64,0006,0008,0977.0,+16.3,061,0107,1668919749,9.285 61,0008,0011,0976.8,+15.1,065,0121,1668920049,9.276 64,0008,0011,0976.8,+15.6,063,0120,1668920349,9.264 64,0006,0008,0976.9,+15.4,064,0111,1668920649,9.271 64,0009,0012,0976.8,+14.7,067,0111,1668920949,9.253 61,0006,0008,0976.6,+14.2,067,0133,1668921249,9.263 64,0009,0012,0976.8,+14.4,068,0120,1668921549,9.257 61,0008,0011,0976.5,+13.7,069,0122,1668921849,9.309 61,0007,0010,0976.8,+13.9,070,0119,1668922149,9.404 61,0006,0008,0976.6,+14.1,069,0110,1668922449,9.394 64,0007,0010,0976.6,+13.0,072,0109,1668922749,9.383 61,0007,0010,0976.7,+13.0,071,0115,1668923049,9.379 64,0007,0010,0977.0,+12.7,073,0105,1668923349,9.384 70,0008,0011,0977.1,+12.6,074,0135,1668923649,9.377 64,0009,0012,0977.2,+12.0,075,0134,1668923949,9.381 64,0011,0015,0977.2,+12.7,071,0101,1668924249,9.374 64,0008,0011,0977.4,+12.9,064,0115,1668924549,9.369 64,0007,0010,0977.1,+13.2,062,0104,1668924849,9.363 70,0012,0016,0977.2,+12.9,065,0121,1668925149,9.36 64,0011,0015,0977.6,+12.8,066,0120,1668925449,9.411 64,0007,0010,0977.5,+12.8,062,0108,1668925749,9.507 64,0008,0011,0977.8,+12.5,062,0123,1668926049,9.502 64,0010,0013,0978.0,+11.3,065,0113,1668926349,9.493 64,0010,0013,0978.2,+10.3,069,0115,1668926649,9.493 66,0013,0017,0978.1,+09.8,072,0109,1668926949,9.493 66,0011,0015,0978.2,+09.8,072,0102,1668927249,9.483 66,0011,0015,0978.1,+09.8,073,0115,1668927549,9.48 66,0011,0015,0978.5,+09.9,072,0122,1668927849,9.484 64,0012,0016,0978.7,+10.2,072,0106,1668928149,9.477 64,0012,0016,0979.0,+09.9,073,0096,1668928449,9.481 66,0013,0017,0979.2,+09.7,075,0109,1668928749,9.474 66,0013,0017,0979.3,+09.6,076,0112,1668929049,9.527 66,0014,0018,0978.9,+09.5,077,0123,1668929349,9.623 66,0013,0017,0979.1,+09.3,080,0135,1668929649,9.629 64,0017,0023,0979.1,+09.3,080,0121,1668929949,9.621 66,0017,0023,0978.8,+09.3,080,0131,1668930249,9.611 64,0014,0018,0978.8,+09.4,079,0124,1668930549,9.61 66,0015,0021,0979.2,+09.6,078,0123,1668930849,9.604 66,0015,0021,0979.0,+09.8,077,0122,1668931149,9.607 66,0014,0018,0979.3,+10.0,077,0120,1668931449,9.601 66,0016,0022,0979.7,+10.3,077,0110,1668931749,9.6 66,0012,0016,0979.8,+10.3,076,0126,1668932049,9.594 64,0014,0018,0979.5,+10.3,075,0103,1668932349,9.588 64,0015,0021,0979.7,+10.6,074,0117,1668932649,9.643 61,0014,0018,0979.9,+10.4,074,0114,1668932949,9.742 64,0015,0021,0979.4,+10.1,076,0097,1668933249,9.741 61,0014,0018,0979.3,+10.3,075,0117,1668933549,9.733 64,0011,0015,0979.5,+10.3,074,0131,1668933849,9.738 64,0013,0017,0979.3,+10.3,074,0118,1668934149,9.725 64,0014,0018,0979.5,+10.9,071,0130,1668934449,9.721 66,0012,0016,0979.3,+11.1,072,0118,1668934749,9.718 64,0012,0016,0979.3,+11.1,070,0106,1668935049,9.718 99,0008,0011,0979.4,+11.2,070,0099,1668935349,9.718 66,0012,0016,0978.9,+11.1,070,0130,1668935649,9.711 66,0013,0017,0978.9,+11.2,070,0132,1668935949,9.713 64,0011,0015,0979.1,+11.2,070,0116,1668936249,9.768 66,0011,0015,0979.3,+11.2,070,0105,1668936549,9.862 66,0013,0017,0978.8,+10.9,071,0139,1668936849,9.856 66,0011,0015,0978.8,+11.4,070,0121,1668937149,9.854 66,0012,0016,0978.7,+11.4,070,0119,1668937449,9.855 64,0010,0013,0978.6,+11.6,069,0122,1668937749,9.855 64,0014,0018,0978.8,+11.4,069,0119,1668938049,9.844 64,0013,0017,0978.6,+11.4,069,0100,1668938349,9.848 64,0013,0017,0978.8,+12.0,068,0115,1668938649,9.838 64,0014,0018,0978.5,+12.3,067,0102,1668938949,9.839 61,0012,0016,0978.8,+12.5,067,0125,1668939249,9.834 61,0021,0028,0978.5,+12.7,065,0110,1668939849,9.886 99,0018,0024,0978.2,+12.7,066,0150,1668940149,9.978 61,0021,0028,0978.1,+12.8,065,0125,1668940449,9.982 61,0019,0026,0978.5,+12.9,064,0117,1668940749,9.971 61,0014,0018,0978.1,+12.8,065,0123,1668941049,9.963 61,0011,0015,0978.4,+12.7,065,0124,1668941349,9.96 64,0011,0015,0978.4,+12.5,065,0107,1668941649,9.952 61,0009,0012,0978.4,+12.9,065,0116,1668941949,9.952 61,0011,0015,0978.2,+12.9,065,0104,1668942249,9.945 64,0009,0012,0978.1,+12.9,064,0107,1668942549,9.94 61,0011,0015,0978.1,+13.3,064,0123,1668942849,9.939 66,0008,0011,0977.9,+13.2,063,0109,1668943149,9.946 66,0009,0012,0978.2,+13.4,063,0109,1668943449,9.988 99,0011,0015,0978.3,+13.4,063,0136,1668943750,10.086 64,0009,0012,0978.3,+13.3,063,0131,1668944050,10.076 64,0008,0011,0978.5,+13.3,064,0107,1668944350,10.077 64,0010,0013,0978.5,+13.1,064,0131,1668944650,10.074 61,0011,0015,0978.4,+12.9,065,0107,1668944950,10.06 61,0010,0013,0978.3,+12.9,066,0114,1668945250,10.058 61,0012,0016,0978.6,+12.7,067,0105,1668945550,10.063 61,0011,0015,0978.2,+12.6,068,0113,1668945850,10.058 61,0009,0012,0978.3,+12.6,069,0132,1668946150,10.056 61,0011,0015,0978.7,+12.5,069,0109,1668946450,10.053 64,0010,0013,0978.9,+12.5,070,0118,1668946750,10.053 64,0010,0013,0978.6,+12.2,071,0120,1668947050,10.109 64,0015,0021,0978.4,+12.1,071,0100,1668947350,10.205 64,0013,0017,0978.4,+11.9,072,0114,1668947650,10.192 61,0013,0017,0978.5,+11.9,073,0124,1668947950,10.192 61,0014,0018,0978.3,+11.6,073,0116,1668948250,10.181 64,0014,0018,0978.3,+11.8,073,0125,1668948550,10.185 64,0012,0016,0978.5,+12.1,072,0115,1668948850,10.178 64,0015,0021,0978.5,+12.0,072,0105,1668949150,10.178 61,0014,0018,0978.3,+11.8,071,0108,1668949450,10.18 61,0014,0018,0978.3,+11.8,071,0131,1668949750,10.174 61,0013,0017,0978.5,+11.8,072,0138,1668950050,10.171 64,0017,0023,0978.5,+11.9,072,0109,1668950350,10.171 61,0016,0022,0978.6,+12.1,071,0124,1668950650,10.23 64,0014,0018,0978.5,+12.0,071,0128,1668950950,10.32 70,0017,0023,0979.0,+11.9,073,0115,1668951250,10.314 64,0015,0021,0978.8,+11.7,074,0122,1668951550,10.312 64,0010,0013,0979.3,+11.7,075,0126,1668951850,10.3 64,0016,0022,0979.6,+11.4,076,0126,1668952150,10.303 64,0017,0023,0979.7,+11.5,073,0112,1668952450,10.3 64,0013,0017,0979.3,+11.4,076,0126,1668952750,10.296 64,0011,0015,0979.5,+11.3,077,0121,1668953050,10.28 61,0011,0015,0979.7,+11.3,078,0128,1668953350,10.285 64,0011,0015,0980.1,+11.2,081,0120,1668953650,10.281 64,0012,0016,0979.7,+11.4,078,0117,1668953950,10.281 61,0010,0013,0979.8,+11.1,084,0134,1668954250,10.336 99,0008,0011,0979.4,+11.2,083,0131,1668954550,10.417 61,0010,0013,0979.4,+11.4,081,0131,1668954850,10.419 61,0012,0016,0979.1,+10.9,088,0122,1668955150,10.42 61,0022,0029,0979.0,+10.8,088,0120,1668955450,10.416 61,0016,0022,0979.1,+11.4,083,0134,1668955750,10.405 59,0015,0021,0979.4,+10.8,088,0118,1668956050,10.413 61,0018,0024,0979.3,+10.8,088,0116,1668956350,10.404 59,0030,0042,0979.4,+10.8,088,0122,1668956650,10.401 61,0014,0018,0979.1,+10.7,088,0091,1668956950,10.399 61,0021,0028,0979.1,+10.7,089,0131,1668957250,10.39 59,0015,0021,0978.9,+10.6,090,0145,1668957550,10.387 61,0013,0017,0978.2,+10.5,089,0125,1668957850,10.451 61,0010,0013,0978.3,+10.6,089,0113,1668958150,10.541 59,0009,0012,0978.8,+10.7,087,0121,1668958450,10.54 59,0010,0013,0978.6,+10.7,087,0117,1668958750,10.541 99,0009,0012,0978.6,+10.8,086,0107,1668959050,10.539 61,0009,0012,0978.8,+10.8,085,0125,1668959350,10.533 59,0009,0012,0979.1,+10.8,086,0112,1668959650,10.522 61,0013,0017,0978.9,+10.9,085,0100,1668959950,10.523 61,0005,0007,0979.1,+11.1,083,0099,1668960250,10.528 61,0005,0007,0979.3,+11.2,083,0113,1668960550,10.516 99,0005,0007,0979.5,+11.2,083,0109,1668960850,10.511 59,0007,0010,0979.2,+11.2,085,0117,1668961150,10.516 61,0005,0007,0979.4,+11.2,085,0123,1668961450,10.575 61,0011,0015,0979.5,+11.2,085,0132,1668961750,10.663 99,0004,0006,0979.0,+11.3,082,0116,1668962050,10.657 59,0004,0006,0979.5,+11.3,084,0122,1668962350,10.652 59,0006,0008,0979.5,+11.2,084,0131,1668962650,10.648 61,0006,0008,0979.0,+11.3,083,0118,1668962950,10.648 59,0003,0005,0979.3,+11.2,083,0104,1668963250,10.643 61,0005,0007,0979.4,+11.3,083,0125,1668963550,10.638 61,0008,0011,0979.4,+11.3,082,0106,1668963850,10.626 61,0005,0007,0979.1,+11.4,082,0113,1668964150,10.629 59,0004,0006,0979.0,+11.4,081,0121,1668964450,10.638 59,0012,0016,0978.9,+10.9,087,0099,1668964750,10.63 64,0011,0015,0978.8,+10.9,088,0149,1668965050,10.687 59,0014,0018,0978.9,+11.2,085,0110,1668965350,10.782 61,0024,0032,0978.7,+10.9,087,0103,1668965650,10.782 61,0013,0017,0978.7,+10.9,087,0129,1668965950,10.77 61,0008,0011,0978.8,+10.9,088,0113,1668966250,10.77 61,0008,0011,0978.7,+10.9,087,0118,1668966550,10.762 59,0006,0008,0978.7,+11.0,086,0111,1668966850,10.761 61,0005,0007,0978.2,+11.0,086,0118,1668967150,10.753 61,0007,0010,0978.8,+11.1,084,0130,1668967450,10.753 61,0006,0008,0978.8,+11.1,084,0122,1668967750,10.748 61,0005,0007,0978.7,+11.2,084,0122,1668968050,10.748 61,0005,0007,0978.8,+11.3,083,0091,1668968350,10.739 61,0004,0006,0978.7,+11.2,084,0123,1668968650,10.801 61,0003,0005,0978.7,+11.3,083,0111,1668968950,10.893 61,0003,0005,0978.8,+11.3,083,0126,1668969250,10.891 61,0003,0005,0978.5,+11.4,083,0112,1668969550,10.889 59,0003,0005,0978.1,+11.4,083,0107,1668969850,10.879 99,0004,0006,0978.4,+11.4,084,0110,1668970150,10.881 99,0004,0006,0978.0,+11.4,083,0107,1668970450,10.877 61,0004,0006,0978.0,+11.4,083,0123,1668970750,10.871 61,0003,0005,0977.8,+11.3,083,0107,1668971050,10.869 61,0004,0006,0977.7,+11.2,084,0099,1668971350,10.863 59,0003,0005,0977.6,+11.2,084,0098,1668971650,10.868 61,0003,0005,0977.6,+11.1,084,0117,1668971950,10.859 59,0005,0007,0977.5,+11.0,084,0122,1668972250,10.919 99,0007,0010,0977.8,+11.0,084,0105,1668972551,11.009 61,0005,0007,0977.7,+10.8,084,0120,1668972851,11.005 61,0007,0010,0977.4,+11.0,081,0125,1668973151,11.005 61,0010,0013,0977.7,+10.8,084,0092,1668973450,10.999 61,0011,0015,0977.4,+10.6,084,0095,1668973750,11 61,0011,0015,0977.4,+10.3,087,0106,1668974050,11 61,0011,0015,0977.4,+10.1,087,0115,1668974350,10.991 59,0010,0013,0977.5,+10.0,088,0121,1668974650,10.987 61,0008,0011,0977.2,+10.1,088,0103,1668974950,10.984 61,0006,0008,0977.5,+10.1,088,0123,1668975250,10.985 99,0006,0008,0977.2,+10.2,087,0129,1668975550,10.979 61,0007,0010,0977.3,+10.2,088,0121,1668975851,11.035 64,0005,0007,0976.9,+10.2,088,0106,1668976151,11.131 61,0004,0006,0977.3,+10.5,085,0116,1668976451,11.129 61,0003,0005,0976.8,+10.6,085,0113,1668976751,11.12 61,0003,0005,0976.8,+10.8,083,0123,1668977051,11.128 61,0004,0006,0976.4,+10.5,085,0102,1668977351,11.116 66,0004,0006,0976.2,+10.6,084,0113,1668977651,11.124 61,0001,0002,0976.1,+10.6,084,0104,1668977951,11.115 61,0003,0005,0976.1,+10.6,084,0123,1668978251,11.105 64,0003,0005,0976.3,+10.5,083,0141,1668978551,11.104 61,0004,0006,0975.9,+10.3,084,0123,1668978851,11.093 61,0003,0005,0975.6,+10.1,086,0126,1668979151,11.093 59,0003,0005,0975.6,+10.0,086,0143,1668979451,11.159 61,0004,0006,0975.6,+10.0,086,0110,1668979751,11.243 61,0005,0007,0975.3,+10.0,086,0092,1668980051,11.239 61,0004,0006,0975.3,+10.0,086,0123,1668980351,11.229 61,0004,0006,0975.4,+10.1,086,0106,1668980651,11.234 61,0004,0006,0975.4,+10.3,084,0114,1668980951,11.236 61,0003,0005,0975.1,+10.2,084,0116,1668981251,11.224 61,0003,0005,0975.1,+10.0,086,0115,1668981551,11.224 61,0003,0005,0974.7,+10.1,086,0117,1668981851,11.226 59,0006,0008,0974.5,+10.3,085,0120,1668982151,11.224 59,0004,0006,0974.2,+10.2,084,0111,1668982451,11.216 61,0004,0006,0974.5,+10.4,083,0114,1668982751,11.221 61,0006,0008,0974.5,+10.0,085,0116,1668983051,11.275 61,0007,0010,0973.8,+10.1,084,0105,1668983351,11.37 61,0005,0007,0973.8,+10.1,084,0118,1668983651,11.358 61,0008,0011,0973.8,+10.0,084,0104,1668983951,11.359 61,0009,0012,0974.1,+09.8,086,0122,1668984251,11.357 61,0007,0010,0973.9,+09.9,086,0110,1668984551,11.347 61,0005,0007,0973.8,+10.0,087,0115,1668984851,11.351 61,0007,0010,0973.8,+10.0,087,0133,1668985151,11.341 61,0007,0010,0973.6,+10.0,087,0123,1668985451,11.34 61,0006,0008,0973.5,+10.2,086,0117,1668985751,11.341 64,0006,0008,0973.3,+10.2,087,0109,1668986051,11.334 64,0005,0007,0973.6,+10.3,086,0125,1668986351,11.332 61,0005,0007,0973.6,+10.3,086,0122,1668986651,11.386 59,0005,0007,0973.1,+10.2,088,0143,1668986951,11.481 61,0005,0007,0973.0,+10.2,088,0111,1668987251,11.476 59,0006,0008,0972.5,+10.1,088,0109,1668987551,11.48 61,0005,0007,0972.4,+10.0,088,0144,1668987851,11.47 61,0007,0010,0972.0,+10.0,088,0127,1668988151,11.47 61,0006,0008,0972.2,+10.1,088,0125,1668988451,11.462 99,0007,0010,0972.2,+10.0,088,0114,1668988751,11.448 61,0006,0008,0972.0,+09.9,088,0115,1668989051,11.45 61,0003,0005,0972.0,+10.0,088,0120,1668989351,11.457 61,0006,0008,0972.0,+10.2,087,0119,1668989651,11.445 61,0006,0008,0971.8,+09.9,088,0114,1668989951,11.444 61,0006,0008,0971.9,+10.0,088,0123,1668990251,11.507 61,0005,0007,0972.1,+10.0,088,0113,1668990551,11.602 61,0004,0006,0971.9,+10.2,088,0105,1668990851,11.588 61,0005,0007,0971.8,+10.2,087,0131,1668991151,11.586 61,0003,0005,0971.8,+10.2,087,0127,1668991451,11.587 61,0005,0007,0971.6,+10.5,084,0110,1668991751,11.575 61,0004,0006,0971.4,+10.3,087,0103,1668992051,11.576 59,0005,0007,0971.2,+10.2,087,0101,1668992351,11.569 61,0004,0006,0970.9,+10.2,087,0110,1668992651,11.574 61,0003,0005,0970.5,+10.2,086,0106,1668992951,11.575 61,0006,0008,0970.4,+09.9,087,0124,1668993251,11.567 61,0007,0010,0970.3,+09.9,087,0102,1668993551,11.568 61,0005,0007,0970.3,+09.9,087,0108,1668993851,11.623 59,0008,0011,0970.2,+09.8,087,0097,1668994151,11.721 59,0006,0008,0970.3,+09.8,087,0114,1668994451,11.707 61,0006,0008,0969.6,+09.8,087,0123,1668994751,11.715 99,0006,0008,0969.6,+09.9,087,0116,1668995051,11.711 61,0006,0008,0969.6,+09.8,087,0118,1668995351,11.703 59,0008,0011,0969.2,+11.3,086,0129,1668995651,11.7 59,0009,0012,0969.3,+12.1,081,0136,1668995951,11.693 59,0007,0010,0969.5,+10.5,084,0109,1668996251,11.692 61,0005,0007,0969.6,+10.2,085,0116,1668996551,11.688 59,0007,0010,0970.0,+10.1,086,0121,1668996851,11.683 59,0007,0010,0970.5,+10.0,086,0097,1668997151,11.684 99,0004,0006,0970.2,+10.0,088,0112,1668997451,11.745 59,0008,0011,0970.3,+10.9,087,0138,1668997751,11.835 59,0006,0008,0969.7,+11.3,085,0123,1668998051,11.825 59,0005,0007,0969.7,+11.7,083,0119,1668998351,11.829 59,0005,0007,0969.6,+12.1,081,0122,1668998651,11.822 61,0006,0008,0969.9,+12.5,079,0106,1668998951,11.82 61,0002,0003,0970.0,+11.6,082,0122,1668999251,11.817 54,0006,0008,0970.0,+11.3,083,0111,1668999551,11.81 59,0004,0006,0970.1,+11.2,085,0112,1668999851,11.807 59,0005,0007,0969.8,+11.2,085,0102,1669000151,11.805 61,0004,0006,0969.6,+11.0,088,0095,1669000451,11.802 61,0007,0010,0970.0,+10.9,088,0114,1669000751,11.794 59,0006,0008,0970.0,+10.9,087,0128,1669001051,11.854 59,0005,0007,0969.4,+11.0,087,0129,1669001351,11.943 59,0005,0007,0969.3,+10.9,087,0114,1669001651,11.946 59,0007,0010,0969.2,+10.5,087,0103,1669001951,11.942 61,0006,0008,0968.8,+10.3,087,0102,1669002251,11.937 59,0006,0008,0968.9,+10.3,088,0125,1669002551,11.933 61,0006,0008,0969.5,+10.6,087,0122,1669002851,11.934 59,0006,0008,0969.2,+10.7,087,0134,1669003151,11.933 59,0006,0008,0968.9,+10.6,087,0136,1669003451,11.916 61,0005,0007,0968.7,+10.5,087,0111,1669003751,11.92 59,0006,0008,0968.7,+10.6,086,0119,1669004051,11.917 59,0007,0010,0969.0,+10.7,086,0115,1669004351,11.919 61,0008,0011,0969.0,+10.8,086,0137,1669004651,11.974 59,0005,0007,0968.8,+10.7,085,0102,1669004952,12.061 64,0005,0007,0969.1,+10.8,085,0115,1669005252,12.064 59,0005,0007,0969.0,+10.9,085,0117,1669005552,12.064 59,0005,0007,0968.8,+10.5,085,0105,1669005852,12.055 61,0005,0007,0968.8,+10.3,086,0114,1669006152,12.067 61,0008,0011,0968.6,+10.6,085,0093,1669006452,12.059 61,0005,0007,0968.5,+10.0,085,0133,1669006752,12.058 59,0005,0007,0968.6,+10.0,084,0121,1669007052,12.053 59,0007,0010,0968.8,+10.2,085,0115,1669007352,12.052 59,0005,0007,0968.7,+09.5,084,0111,1669007652,12.049 59,0006,0008,0969.0,+09.7,085,0120,1669007952,12.042 57,0007,0010,0969.0,+09.9,084,0117,1669008252,12.103 59,0005,0007,0969.2,+09.7,086,0120,1669008552,12.189 59,0007,0010,0969.2,+10.5,086,0116,1669008852,12.197 61,0004,0006,0969.1,+10.6,085,0102,1669009152,12.184 59,0006,0008,0969.5,+10.1,084,0104,1669009452,12.182 61,0013,0017,0969.0,+09.5,087,0147,1669009752,12.18 59,0066,0090,0969.2,+08.8,091,0122,1669010052,12.177 61,0017,0023,0969.4,+09.2,090,0112,1669010352,12.169 59,0014,0018,0969.2,+09.1,091,0117,1669010652,12.171 59,0009,0012,0969.6,+09.4,087,0115,1669010952,12.165 59,0039,0053,0969.6,+09.1,090,0123,1669011252,12.162 59,0010,0013,0969.4,+09.6,091,0108,1669011552,12.158 59,0007,0010,0969.3,+09.7,091,0116,1669011852,12.225 59,0008,0011,0969.5,+09.8,090,0114,1669012152,12.309 59,0008,0011,0970.0,+10.4,085,0125,1669012452,12.308 59,0004,0006,0970.1,+11.0,081,0118,1669012752,12.305 57,0003,0005,0970.3,+11.1,079,0099,1669013052,12.293 61,0004,0006,0970.4,+11.3,079,0119,1669013352,12.296 57,0003,0005,0970.4,+11.1,079,0133,1669013652,12.296 59,0003,0005,0970.5,+11.1,079,0104,1669013952,12.287 59,0004,0006,0970.4,+10.9,081,0122,1669014252,12.283 59,0004,0006,0970.9,+10.9,081,0132,1669014552,12.279 59,0004,0006,0970.6,+10.8,081,0125,1669014852,12.29 59,0004,0006,0970.9,+10.6,081,0126,1669015152,12.281 59,0004,0006,0971.1,+10.7,081,0113,1669015452,12.337 59,0004,0006,0971.0,+10.6,082,0124,1669015752,12.435 59,0004,0006,0971.1,+10.5,082,0105,1669016052,12.429 59,0004,0006,0971.4,+10.7,082,0125,1669016352,12.418 59,0004,0006,0971.5,+10.8,081,0121,1669016652,12.419 59,0004,0006,0971.6,+10.9,081,0126,1669016952,12.405 59,0003,0005,0971.6,+10.8,079,0135,1669017252,12.41 59,0003,0005,0971.7,+10.8,079,0111,1669017552,12.41 59,0003,0005,0971.7,+10.6,080,0121,1669017852,12.398 57,0004,0006,0971.9,+10.7,080,0110,1669018152,12.397 59,0001,0002,0972.2,+10.8,081,0117,1669018452,12.388 57,0004,0006,0971.8,+10.6,077,0116,1669018752,12.386 59,0003,0005,0972.4,+10.5,078,0119,1669019052,12.445 59,0004,0006,0972.3,+10.2,079,0140,1669019352,12.541 61,0003,0005,0972.5,+10.2,078,0114,1669019652,12.539 61,0003,0005,0972.3,+10.6,077,0127,1669019952,12.535 61,0003,0005,0972.4,+11.0,076,0104,1669020252,12.528 59,0002,0003,0972.3,+10.9,074,0114,1669020552,12.526 59,0003,0005,0972.6,+11.0,074,0116,1669020852,12.528 59,0004,0006,0972.8,+10.8,075,0112,1669021152,12.527 59,0003,0005,0972.8,+10.4,075,0108,1669021452,12.531 61,0003,0005,0973.2,+10.5,075,0125,1669021752,12.516 59,0003,0005,0973.0,+10.2,075,0127,1669022052,12.518 59,0003,0005,0973.3,+09.9,074,0125,1669022352,12.51 61,0003,0005,0973.1,+09.6,075,0138,1669022652,12.575 61,0003,0005,0973.3,+09.4,074,0109,1669022952,12.661 59,0003,0005,0973.5,+09.4,076,0121,1669023252,12.662 61,0003,0005,0973.4,+09.3,076,0119,1669023552,12.663 99,0003,0005,0973.6,+09.2,076,0126,1669023852,12.653 61,0004,0006,0973.3,+09.3,075,0112,1669024152,12.65 61,0006,0008,0973.1,+09.4,074,0106,1669024752,12.64 61,0004,0006,0973.3,+09.6,075,0113,1669025052,12.643 61,0002,0003,0973.3,+09.6,073,0126,1669025352,12.637 59,0003,0005,0973.4,+09.0,076,0116,1669025652,12.631 59,0003,0005,0973.3,+08.7,079,0114,1669025952,12.63 61,0002,0003,0973.3,+08.7,080,0121,1669026252,12.691 59,0003,0005,0973.7,+08.8,080,0126,1669026552,12.796 99,0002,0003,0973.3,+08.9,078,0131,1669026852,12.792 59,0003,0005,0973.4,+08.9,081,0123,1669027152,12.78 59,0003,0005,0973.2,+08.9,080,0137,1669027452,12.782 59,0003,0005,0973.4,+09.0,079,0119,1669027752,12.772 59,0004,0006,0973.7,+09.1,078,0127,1669028052,12.772 59,0003,0005,0973.6,+09.2,080,0112,1669028352,12.77 59,0005,0007,0973.5,+09.5,078,0118,1669028652,12.755 59,0003,0005,0973.1,+10.1,077,0112,1669028952,12.757 61,0003,0005,0973.4,+10.6,074,0131,1669029252,12.759 57,0002,0003,0973.2,+10.8,073,0117,1669029552,12.749 59,0002,0003,0973.3,+10.9,070,0134,1669029852,12.819 59,0002,0003,0973.6,+10.8,072,0117,1669030152,12.899 59,0002,0003,0973.3,+10.9,068,0132,1669030452,12.905 59,0002,0003,0973.3,+11.0,068,0126,1669030752,12.898 59,0003,0005,0973.8,+10.8,069,0100,1669031052,12.899 59,0000,0001,0973.6,+11.3,066,0116,1669031352,12.9 59,0002,0003,0973.8,+10.9,068,0120,1669031652,12.89 61,0002,0003,0973.3,+11.4,067,0120,1669031952,12.89 59,0003,0005,0973.5,+10.9,065,0111,1669032252,12.889 61,0004,0006,0973.5,+10.7,066,0131,1669032552,12.883 59,0003,0005,0973.7,+10.5,066,0120,1669032852,12.881 59,0003,0005,0973.4,+10.5,067,0107,1669033152,12.883 61,0004,0006,0973.3,+10.5,066,0120,1669033452,12.939 59,0003,0005,0973.5,+10.4,068,0126,1669033753,13.025 61,0003,0005,0973.5,+10.1,069,0147,1669034053,13.013 61,0004,0006,0973.3,+10.1,069,0114,1669034353,13.007 61,0003,0005,0973.4,+10.1,070,0105,1669034653,13.003 59,0002,0003,0973.4,+10.1,069,0118,1669034953,13.013 59,0003,0005,0973.6,+10.0,068,0116,1669035253,13.006 59,0002,0003,0973.4,+09.8,068,0124,1669035552,12.994 61,0002,0003,0973.4,+09.7,069,0100,1669035852,13 59,0004,0006,0973.9,+09.6,070,0115,1669036152,12.991 59,0004,0006,0973.5,+09.5,071,0103,1669036452,12.99 61,0003,0005,0973.7,+09.5,070,0120,1669036752,12.991 61,0003,0005,0973.5,+09.4,071,0117,1669037053,13.049 61,0003,0005,0973.6,+09.4,071,0118,1669037353,13.144 59,0003,0005,0973.7,+09.4,070,0122,1669037653,13.14 64,0003,0005,0974.0,+09.3,071,0121,1669037953,13.145 59,0003,0005,0974.0,+09.3,072,0124,1669038253,13.139 64,0004,0006,0973.6,+09.1,072,0096,1669038553,13.125 59,0003,0005,0973.8,+09.1,071,0128,1669038853,13.125 59,0005,0007,0974.0,+08.9,071,0094,1669039153,13.125 59,0005,0007,0974.0,+09.0,071,0106,1669039453,13.132 61,0003,0005,0973.8,+08.9,070,0106,1669039753,13.121 59,0004,0006,0973.7,+08.9,070,0123,1669040053,13.11 61,0004,0006,0973.8,+08.9,071,0115,1669040353,13.119 61,0003,0005,0973.6,+08.8,071,0129,1669040653,13.184 61,0004,0006,0973.7,+08.7,070,0109,1669040953,13.265 61,0004,0006,0974.0,+08.5,070,0121,1669041253,13.263 61,0004,0006,0973.7,+08.5,070,0111,1669041553,13.258 61,0003,0005,0974.1,+08.2,071,0110,1669041853,13.257 61,0004,0006,0974.2,+08.1,071,0108,1669042153,13.255 61,0004,0006,0974.5,+08.0,071,0097,1669042453,13.26 61,0005,0007,0974.3,+07.9,072,0129,1669042753,13.248 61,0004,0006,0974.2,+07.9,070,0096,1669043053,13.253 64,0004,0006,0974.3,+07.9,070,0104,1669043353,13.245 59,0004,0006,0974.3,+08.0,069,0128,1669043653,13.243 59,0003,0005,0974.4,+07.9,069,0118,1669043953,13.235 61,0003,0005,0974.8,+07.8,069,0124,1669044253,13.305 61,0003,0005,0974.5,+07.7,069,0115,1669044553,13.396 61,0003,0005,0974.7,+07.6,067,0130,1669044853,13.386 64,0005,0007,0974.7,+07.5,066,0100,1669045153,13.38 64,0004,0006,0975.0,+07.5,064,0104,1669045453,13.377 66,0003,0005,0974.8,+07.4,065,0132,1669045753,13.382 61,0003,0005,0975.0,+07.4,063,0131,1669046053,13.378 64,0003,0005,0975.2,+07.3,062,0095,1669046353,13.377 64,0005,0007,0975.0,+07.3,062,0115,1669046653,13.376 61,0005,0007,0974.9,+07.1,063,0135,1669046953,13.375 64,0002,0003,0974.8,+07.1,062,0100,1669047253,13.376 64,0005,0007,0974.9,+06.9,063,0116,1669047553,13.368 64,0006,0008,0975.0,+06.7,063,0116,1669047853,13.425 64,0005,0007,0974.8,+06.6,063,0131,1669048153,13.514 64,0005,0007,0975.1,+06.5,064,0116,1669048453,13.513 64,0005,0007,0975.1,+06.6,062,0133,1669048753,13.511 64,0005,0007,0974.8,+06.6,062,0120,1669049053,13.507 64,0007,0010,0975.0,+06.8,062,0086,1669049353,13.517 64,0004,0006,0975.4,+06.8,062,0117,1669049653,13.505 64,0004,0006,0975.0,+06.8,061,0101,1669049953,13.503 64,0004,0006,0975.1,+06.8,061,0119,1669050253,13.506 66,0003,0005,0975.4,+06.9,060,0124,1669050553,13.505 66,0004,0006,0975.6,+06.8,060,0118,1669050853,13.497 64,0004,0006,0975.9,+06.8,060,0122,1669051153,13.498 66,0005,0007,0975.8,+06.7,062,0092,1669051453,13.561 64,0006,0008,0975.9,+06.8,061,0112,1669051753,13.652 64,0005,0007,0975.9,+06.7,061,0119,1669052053,13.65 64,0005,0007,0975.7,+06.8,061,0132,1669052353,13.652 64,0007,0010,0975.9,+06.8,060,0108,1669052653,13.644 64,0005,0007,0975.9,+06.7,061,0116,1669052953,13.632 64,0005,0007,0975.9,+06.7,061,0116,1669053253,13.641 64,0005,0007,0976.3,+06.7,061,0109,1669053553,13.637 72,0003,0005,0976.2,+06.7,061,0099,1669053853,13.639 66,0006,0008,0976.1,+06.6,060,0089,1669054153,13.636 66,0037,0050,0976.2,+06.6,060,0107,1669054453,13.626 66,0036,0049,0975.9,+06.5,061,0104,1669054753,13.628 66,0039,0053,0976.1,+06.5,061,0114,1669055053,13.696 72,0009,0012,0976.0,+06.4,061,0106,1669055353,13.783 66,0006,0008,0976.3,+06.5,061,0120,1669055653,13.782 70,0007,0010,0976.3,+06.5,061,0111,1669055953,13.782 66,0023,0031,0976.5,+06.3,061,0111,1669056253,13.772 66,0037,0050,0976.5,+06.4,060,0108,1669056553,13.777 66,0010,0013,0976.3,+06.4,060,0115,1669056853,13.77 64,0011,0015,0976.4,+06.3,060,0116,1669057153,13.772 64,0013,0017,0976.8,+06.3,060,0122,1669057453,13.775 64,0030,0042,0977.0,+06.3,060,0112,1669057753,13.777 66,0011,0015,0976.9,+06.3,059,0119,1669058053,13.763 64,0011,0015,0977.0,+06.3,060,0129,1669058353,13.753 64,0010,0013,0977.1,+06.3,060,0116,1669058653,13.833 66,0012,0016,0977.1,+06.3,060,0120,1669058953,13.92 66,0008,0011,0976.9,+06.2,060,0113,1669059253,13.918 66,0007,0010,0976.9,+06.2,059,0111,1669059553,13.91 66,0007,0010,0976.7,+06.1,060,0117,1669059853,13.917 66,0008,0011,0977.1,+06.1,061,0116,1669060153,13.902 66,0014,0018,0976.9,+06.1,061,0117,1669060453,13.912 66,0006,0008,0977.0,+06.1,060,0121,1669060753,13.907 66,0007,0010,0977.0,+06.0,061,0110,1669061053,13.912 99,0007,0010,0977.2,+05.9,062,0105,1669061353,13.91 66,0006,0008,0977.1,+05.9,062,0129,1669061653,13.912 64,0007,0010,0977.1,+05.9,062,0096,1669061953,13.907 66,0007,0010,0976.9,+05.9,061,0115,1669062253,13.966 61,0007,0010,0977.2,+05.8,063,0117,1669062554,14.055 99,0007,0010,0977.3,+05.9,063,0108,1669062854,14.059 66,0007,0010,0977.3,+05.8,063,0123,1669063154,14.065 64,0008,0011,0977.0,+05.9,063,0108,1669063454,14.058 66,0009,0012,0977.1,+05.8,064,0109,1669063754,14.061 66,0008,0011,0977.0,+05.8,063,0093,1669064054,14.055 64,0007,0010,0977.2,+05.8,064,0104,1669064354,14.057 64,0007,0010,0977.2,+05.9,062,0090,1669064654,14.05 66,0009,0012,0977.2,+05.9,062,0103,1669064954,14.041 66,0008,0011,0977.1,+05.8,064,0117,1669065254,14.044 66,0007,0010,0977.2,+05.8,064,0124,1669065554,14.04 66,0007,0010,0977.1,+05.9,062,0106,1669065854,14.106 64,0006,0008,0977.3,+05.8,063,0125,1669066154,14.199 66,0008,0011,0977.4,+05.8,064,0129,1669066454,14.189 66,0007,0010,0977.3,+05.9,061,0113,1669066754,14.189 70,0006,0008,0977.7,+05.8,064,0095,1669067054,14.181 66,0007,0010,0977.6,+05.7,065,0108,1669067354,14.187 66,0007,0010,0977.6,+05.8,062,0111,1669067654,14.185 70,0006,0008,0977.4,+05.9,062,0112,1669067954,14.179 66,0007,0010,0977.4,+06.0,061,0105,1669068254,14.177 66,0006,0008,0977.7,+05.8,063,0103,1669068554,14.172 66,0007,0010,0977.7,+05.8,064,0115,1669068854,14.171 64,0007,0010,0977.8,+05.7,066,0097,1669069154,14.165 64,0008,0011,0977.9,+05.8,062,0096,1669069454,14.227 66,0006,0008,0977.9,+05.9,062,0119,1669069754,14.323 66,0007,0010,0977.8,+05.9,062,0122,1669070054,14.313 64,0007,0010,0977.9,+05.9,062,0119,1669070354,14.321 64,0007,0010,0978.0,+05.9,061,0106,1669070654,14.322 66,0007,0010,0977.8,+05.9,063,0108,1669070954,14.309 66,0007,0010,0977.9,+06.0,061,0106,1669071254,14.315 64,0007,0010,0977.9,+05.9,062,0117,1669071554,14.305 66,0007,0010,0977.9,+05.9,062,0111,1669071854,14.311 64,0007,0010,0977.8,+05.9,062,0110,1669072154,14.31 66,0007,0010,0977.8,+05.9,062,0114,1669072454,14.299 66,0007,0010,0977.8,+05.9,061,0127,1669072754,14.309 66,0007,0010,0977.8,+05.9,062,0127,1669073054,14.366 64,0008,0011,0977.8,+05.9,062,0097,1669073354,14.448 64,0007,0010,0977.8,+05.9,062,0118,1669073654,14.45 64,0008,0011,0977.8,+05.9,062,0123,1669073954,14.449 66,0008,0011,0977.8,+05.9,062,0108,1669074254,14.452 66,0008,0011,0977.9,+05.9,061,0101,1669074554,14.445 66,0007,0010,0978.0,+05.9,061,0112,1669074854,14.445 66,0007,0010,0978.0,+05.8,062,0122,1669075154,14.441 64,0006,0008,0977.8,+05.9,060,0108,1669075454,14.441 99,0006,0008,0978.1,+06.0,059,0133,1669075754,14.441 66,0007,0010,0977.8,+05.9,060,0109,1669076054,14.444 66,0007,0010,0977.9,+05.8,060,0093,1669076354,14.433 66,0004,0006,0977.7,+05.5,062,0108,1669076654,14.5 66,0007,0010,0977.9,+05.7,059,0124,1669076954,14.58 66,0007,0010,0978.0,+05.6,061,0110,1669077254,14.582 66,0007,0010,0977.8,+05.7,059,0113,1669077554,14.576 66,0006,0008,0978.1,+05.8,057,0112,1669077854,14.576 66,0007,0010,0978.2,+05.6,059,0110,1669078154,14.581 66,0006,0008,0977.8,+05.5,058,0113,1669078454,14.578 66,0006,0008,0977.9,+05.1,060,0115,1669078754,14.578 66,0007,0010,0978.1,+04.7,062,0126,1669079054,14.569 66,0007,0010,0977.6,+04.5,062,0111,1669079354,14.57 66,0006,0008,0977.7,+04.3,062,0119,1669079654,14.567 66,0007,0010,0977.5,+04.6,060,0119,1669079954,14.568 64,0007,0010,0978.1,+05.2,058,0110,1669080254,14.626 70,0007,0010,0977.7,+04.4,061,0131,1669080554,14.717 66,0005,0007,0977.9,+04.6,061,0133,1669080854,14.717 66,0007,0010,0977.8,+04.4,061,0109,1669081154,14.713 66,0007,0010,0978.1,+04.9,059,0120,1669081454,14.719 66,0006,0008,0978.0,+04.4,061,0101,1669081754,14.711 70,0004,0006,0977.9,+04.3,062,0112,1669082054,14.709 70,0007,0010,0977.7,+03.8,064,0111,1669082354,14.714 66,0007,0010,0977.7,+04.6,061,0097,1669082654,14.715 66,0008,0011,0977.7,+04.3,062,0124,1669082954,14.701 66,0009,0012,0977.8,+04.0,063,0125,1669083254,14.706 66,0008,0011,0977.7,+03.2,067,0131,1669083554,14.706 70,0008,0011,0977.7,+03.5,065,0113,1669083854,14.765 66,0008,0011,0977.7,+03.5,066,0124,1669084154,14.853 66,0009,0012,0977.9,+03.5,066,0136,1669084454,14.857 66,0006,0008,0977.9,+03.1,068,0124,1669084754,14.852 70,0009,0012,0977.8,+03.1,067,0124,1669085054,14.853 70,0009,0012,0977.9,+02.9,068,0118,1669085354,14.849 70,0008,0011,0977.9,+02.9,068,0124,1669085654,14.853 70,0009,0012,0977.7,+02.8,069,0125,1669085954,14.856 66,0010,0013,0977.7,+02.8,070,0110,1669086254,14.852 70,0012,0016,0977.5,+02.8,070,0117,1669086554,14.853 70,0012,0016,0978.1,+02.5,071,0122,1669086854,14.855 66,0011,0015,0977.8,+02.4,073,0134,1669087154,14.847 66,0009,0012,0978.1,+02.6,074,0114,1669087454,14.912 66,0013,0017,0978.0,+02.6,073,0113,1669087755,15 66,0013,0017,0977.9,+02.9,071,0109,1669088054,14.998 66,0009,0012,0978.0,+02.2,071,0125,1669088355,15.004 66,0012,0016,0978.2,+02.2,072,0117,1669088655,15.005 70,0009,0012,0978.3,+02.0,072,0116,1669088955,15.002 66,0008,0011,0977.9,+01.6,074,0113,1669089254,14.999 66,0011,0015,0978.0,+01.8,075,0114,1669089554,14.993 64,0011,0015,0978.1,+01.7,075,0127,1669089854,15 66,0010,0013,0978.0,+01.8,075,0117,1669090155,15.002 66,0011,0015,0978.2,+01.9,075,0109,1669090454,14.996 64,0010,0013,0978.2,+01.9,075,0112,1669090754,14.998 99,0010,0013,0978.1,+01.7,075,0111,1669091055,15.057 66,0010,0013,0978.3,+01.6,075,0114,1669091355,15.153 99,0010,0013,0978.2,+01.7,075,0116,1669091655,15.152 70,0010,0013,0978.3,+01.8,075,0102,1669091955,15.158 66,0009,0012,0978.1,+01.7,075,0141,1669092255,15.152 66,0009,0012,0978.1,+01.9,074,0127,1669092555,15.147 70,0009,0012,0978.5,+01.7,075,0106,1669092855,15.155 70,0009,0012,0978.3,+01.5,075,0115,1669093155,15.152 99,0009,0012,0978.7,+01.4,075,0118,1669093455,15.148 66,0009,0012,0978.7,+01.4,075,0110,1669093755,15.156 70,0009,0012,0978.7,+01.8,073,0088,1669094055,15.151 72,0010,0013,0978.8,+00.7,078,0118,1669094355,15.149 64,0012,0016,0978.5,+00.6,078,0115,1669094655,15.212 70,0009,0012,0979.0,+01.2,074,0119,1669094955,15.304 66,0009,0012,0979.0,+00.4,078,0102,1669095255,15.304 66,0014,0018,0978.8,+01.1,077,0126,1669095555,15.307 70,0011,0015,0979.0,+00.8,077,0123,1669095855,15.312 66,0011,0015,0979.1,+00.9,077,0123,1669096155,15.296 72,0011,0015,0979.2,+01.3,077,0122,1669096455,15.306 70,0013,0017,0979.1,+01.9,076,0101,1669096755,15.306 70,0010,0013,0979.0,+02.2,075,0120,1669097055,15.3 66,0009,0012,0979.1,+02.4,074,0105,1669097355,15.303 64,0013,0017,0979.0,+02.6,074,0115,1669097655,15.306 72,0009,0012,0979.2,+02.8,074,0115,1669097955,15.299 66,0008,0011,0979.2,+03.1,073,0116,1669098255,15.36 66,0008,0011,0979.3,+03.5,071,0109,1669098555,15.451 70,0009,0012,0979.2,+03.4,070,0126,1669098855,15.449 70,0027,0037,0979.6,+03.4,070,0134,1669099155,15.447 70,0018,0024,0979.9,+03.4,070,0118,1669099455,15.452 64,0017,0023,0979.9,+03.8,069,0110,1669099755,15.454 70,0021,0028,0980.1,+03.5,070,0115,1669100055,15.449 66,0021,0028,0979.7,+03.4,070,0108,1669100355,15.444 66,0019,0026,0979.9,+04.2,069,0117,1669100655,15.444 70,0012,0016,0979.9,+04.3,069,0122,1669100955,15.444 66,0020,0027,0979.6,+04.2,069,0120,1669101255,15.447 70,0016,0022,0979.8,+04.8,067,0103,1669101555,15.448 66,0010,0013,0979.5,+05.2,064,0122,1669101855,15.507 66,0011,0015,0979.8,+05.7,065,0102,1669102155,15.593 66,0013,0017,0979.9,+05.8,065,0121,1669102455,15.587 66,0015,0021,0979.6,+05.7,067,0099,1669102755,15.59 66,0019,0026,0979.9,+05.8,067,0121,1669103055,15.582 70,0017,0023,0979.5,+05.5,066,0105,1669103355,15.584 66,0017,0023,0979.5,+05.9,064,0087,1669103655,15.588 66,0018,0024,0979.4,+05.4,066,0109,1669103955,15.587 66,0017,0023,0979.5,+06.5,063,0131,1669104255,15.577 64,0017,0023,0979.5,+06.9,061,0115,1669104555,15.581 66,0016,0022,0979.5,+07.0,061,0103,1669104855,15.574 64,0015,0021,0979.8,+07.0,060,0119,1669105155,15.573 64,0019,0026,0980.0,+06.5,058,0120,1669105455,15.636 99,0024,0032,0979.4,+07.5,058,0112,1669105755,15.717 66,0020,0027,0979.8,+07.1,056,0116,1669106055,15.724 64,0009,0012,0979.6,+08.1,054,0121,1669106355,15.723 66,0009,0012,0979.7,+07.9,054,0115,1669106655,15.72 66,0005,0007,0979.3,+08.5,051,0108,1669106955,15.715 64,0008,0011,0979.4,+08.5,051,0113,1669107255,15.705 64,0008,0011,0979.3,+08.1,052,0102,1669107555,15.702 64,0006,0008,0979.5,+08.3,052,0110,1669107855,15.708 64,0005,0007,0979.1,+09.0,051,0125,1669108155,15.705 66,0007,0010,0979.2,+09.7,050,0121,1669108455,15.7 64,0005,0007,0979.0,+09.5,051,0126,1669108755,15.689 64,0008,0011,0979.0,+10.0,052,0113,1669109055,15.75 64,0005,0007,0978.9,+10.1,049,0102,1669109355,15.841 64,0004,0006,0979.0,+10.5,047,0127,1669109655,15.832 64,0002,0003,0978.5,+11.0,046,0121,1669109955,15.834 99,0005,0007,0978.7,+10.8,048,0107,1669110255,15.83 64,0005,0007,0978.7,+10.9,048,0136,1669110555,15.827 64,0006,0008,0978.3,+11.1,046,0120,1669110855,15.829 64,0005,0007,0978.5,+11.3,044,0125,1669111155,15.83 64,0005,0007,0978.6,+10.4,044,0105,1669111455,15.818 64,0005,0007,0978.3,+10.5,042,0123,1669111755,15.821 64,0006,0008,0978.0,+11.1,044,0114,1669112055,15.815 64,0006,0008,0978.0,+11.9,043,0097,1669112355,15.814 64,0006,0008,0978.2,+11.8,044,0118,1669112655,15.873 64,0005,0007,0977.9,+12.1,041,0092,1669112955,15.961 64,0005,0007,0978.1,+13.0,039,0114,1669113255,15.963 64,0004,0006,0977.8,+11.6,037,0115,1669113555,15.957 64,0005,0007,0977.7,+12.5,038,0132,1669113855,15.966 61,0002,0003,0977.6,+12.7,038,0093,1669114155,15.959 64,0005,0007,0977.6,+12.6,038,0110,1669114455,15.951 61,0004,0006,0977.4,+12.6,036,0102,1669114755,15.948 64,0004,0006,0977.7,+12.3,039,0123,1669115055,15.942 64,0004,0006,0977.4,+12.5,039,0116,1669115355,15.934 64,0005,0007,0977.6,+12.5,038,0117,1669115655,15.934 64,0004,0006,0977.6,+12.5,037,0134,1669115955,15.927 64,0004,0006,0977.5,+12.0,035,0097,1669116255,15.988 64,0003,0005,0977.2,+12.0,035,0110,1669116556,16.077 64,0005,0007,0977.5,+12.2,036,0129,1669116856,16.073 66,0004,0006,0977.1,+12.5,035,0088,1669117156,16.066 64,0005,0007,0977.2,+12.7,035,0110,1669117456,16.062 64,0003,0005,0977.1,+12.6,034,0135,1669117756,16.057 66,0006,0008,0977.4,+12.5,038,0130,1669118056,16.062 64,0004,0006,0977.1,+12.4,040,0110,1669118356,16.049 64,0004,0006,0976.9,+12.6,038,0122,1669118656,16.048 61,0005,0007,0976.8,+12.6,038,0098,1669118956,16.048 64,0005,0007,0976.7,+12.3,041,0122,1669119256,16.042 64,0005,0007,0977.0,+12.3,042,0101,1669119556,16.037 99,0006,0008,0976.8,+12.5,042,0122,1669119856,16.097 64,0005,0007,0976.6,+12.4,041,0105,1669120156,16.201 70,0004,0006,0976.8,+12.5,041,0109,1669120456,16.191 99,0004,0006,0976.9,+12.7,038,0111,1669120756,16.184 64,0005,0007,0976.8,+12.5,041,0122,1669121056,16.182 66,0004,0006,0976.9,+12.3,043,0120,1669121356,16.18 64,0005,0007,0976.9,+12.5,039,0113,1669121656,16.176 66,0004,0006,0977.0,+12.4,040,0119,1669121956,16.166 64,0002,0003,0976.5,+12.4,039,0108,1669122256,16.166 64,0004,0006,0976.9,+12.3,039,0088,1669122556,16.164 64,0004,0006,0976.8,+12.2,040,0093,1669122856,16.157 64,0004,0006,0976.3,+12.1,041,0126,1669123156,16.158 64,0003,0005,0976.5,+12.2,039,0103,1669123456,16.218 64,0004,0006,0976.2,+12.2,040,0114,1669123756,16.311 66,0003,0005,0976.1,+12.1,040,0119,1669124056,16.308 64,0004,0006,0975.9,+12.1,039,0095,1669124356,16.301 66,0003,0005,0976.1,+11.9,042,0102,1669124656,16.291 64,0003,0005,0976.0,+11.8,043,0107,1669124956,16.295 64,0004,0006,0976.0,+11.7,043,0115,1669125256,16.281 70,0005,0007,0975.8,+11.6,043,0133,1669125556,16.275 64,0004,0006,0975.7,+11.6,044,0125,1669125856,16.275 61,0004,0006,0976.3,+11.6,042,0117,1669126156,16.27 64,0004,0006,0976.0,+11.7,042,0118,1669126456,16.272 64,0006,0008,0975.9,+11.7,042,0125,1669126756,16.259 64,0004,0006,0975.8,+11.7,042,0108,1669127056,16.322 64,0007,0010,0975.9,+11.7,041,0125,1669127356,16.415 64,0005,0007,0976.1,+11.6,042,0110,1669127656,16.412 64,0002,0003,0976.4,+11.4,044,0114,1669127956,16.403 64,0005,0007,0976.5,+11.5,042,0114,1669128256,16.394 64,0004,0006,0976.3,+11.3,043,0105,1669128556,16.399 64,0006,0008,0976.3,+11.2,044,0098,1669128856,16.391 64,0006,0008,0976.4,+11.3,043,0115,1669129156,16.398 64,0004,0006,0976.3,+11.2,045,0105,1669129456,16.391 64,0005,0007,0976.0,+11.0,047,0119,1669129756,16.395 66,0005,0007,0976.1,+10.7,049,0112,1669130056,16.396 66,0012,0016,0976.1,+10.7,049,0110,1669130356,16.382 99,0013,0017,0976.1,+10.7,049,0106,1669130656,16.44 66,0008,0011,0975.9,+10.6,049,0099,1669130956,16.533 64,0006,0008,0976.1,+10.2,053,0112,1669131256,16.529 64,0010,0013,0976.3,+10.5,049,0114,1669131556,16.545 64,0007,0010,0975.7,+10.2,053,0098,1669131856,16.514 64,0003,0005,0975.7,+10.1,053,0116,1669132156,16.513 64,0004,0006,0975.9,+09.9,055,0124,1669132456,16.515 64,0005,0007,0975.6,+09.8,056,0115,1669132756,16.515 64,0039,0053,0975.2,+10.0,054,0096,1669133356,16.516 66,0004,0006,0975.5,+10.3,051,0125,1669133656,16.504 64,0003,0005,0975.7,+10.3,052,0116,1669133956,16.496 64,0007,0010,0975.7,+10.3,052,0116,1669134256,16.546 64,0007,0010,0975.8,+10.5,050,0125,1669134556,16.665 64,0007,0010,0975.7,+10.3,053,0141,1669134856,16.634 64,0004,0006,0975.7,+10.7,050,0095,1669135156,16.639 64,0006,0008,0975.9,+10.6,051,0103,1669135456,16.637 64,0011,0015,0976.0,+10.7,050,0112,1669135756,16.633 64,0006,0008,0976.0,+10.9,049,0096,1669136056,16.624 66,0007,0010,0976.0,+10.8,050,0121,1669136356,16.634 66,0006,0008,0975.7,+10.6,050,0106,1669136656,16.623 99,0008,0011,0976.0,+10.7,050,0107,1669136956,16.628 99,0008,0011,0975.5,+11.0,048,0100,1669137256,16.618 66,0005,0007,0975.7,+10.9,048,0116,1669137556,16.612 64,0005,0007,0975.1,+10.9,048,0112,1669137856,16.675 64,0004,0006,0975.2,+11.0,047,0118,1669138156,16.764 64,0006,0008,0975.2,+11.1,047,0115,1669138456,16.767 64,0006,0008,0975.0,+11.0,048,0129,1669138756,16.766 64,0005,0007,0974.9,+11.1,048,0129,1669139056,16.756 64,0005,0007,0974.6,+10.8,049,0137,1669139356,16.755 99,0007,0010,0974.5,+11.0,048,0099,1669139656,16.737 66,0005,0007,0974.3,+11.0,048,0115,1669139956,16.739 64,0005,0007,0974.6,+11.1,048,0107,1669140256,16.736 64,0005,0007,0974.4,+11.0,048,0130,1669140556,16.734 66,0006,0008,0974.4,+11.2,046,0106,1669140856,16.727 61,0006,0008,0974.7,+11.2,046,0106,1669141156,16.744 64,0006,0008,0974.4,+11.1,047,0127,1669141456,16.794 64,0005,0007,0974.3,+11.2,046,0122,1669141756,16.881 64,0005,0007,0974.1,+11.1,047,0108,1669142056,16.872 64,0005,0007,0974.0,+11.0,047,0119,1669142356,16.866 64,0006,0008,0973.6,+11.0,047,0124,1669142656,16.869 64,0007,0010,0973.7,+11.1,046,0118,1669142956,16.871 64,0004,0006,0973.8,+11.2,046,0100,1669143256,16.868 66,0007,0010,0973.7,+11.2,046,0102,1669143556,16.864 66,0005,0007,0973.4,+11.3,046,0131,1669143856,16.852 66,0005,0007,0973.2,+11.4,046,0105,1669144156,16.862 99,0005,0007,0973.1,+11.3,047,0118,1669144456,16.847 64,0004,0006,0973.2,+11.3,047,0132,1669144756,16.854 64,0005,0007,0973.5,+11.4,046,0115,1669145056,16.913 64,0004,0006,0973.4,+11.3,047,0103,1669145357,17.004 64,0003,0005,0973.3,+11.4,047,0095,1669145656,16.999 64,0004,0006,0973.4,+11.5,047,0114,1669145956,16.993 66,0007,0010,0973.4,+11.5,046,0116,1669146256,16.98 70,0005,0007,0973.3,+11.5,046,0109,1669146556,16.981 64,0005,0007,0973.3,+11.3,047,0112,1669146856,16.98 66,0005,0007,0973.0,+11.5,046,0090,1669147156,16.971 64,0007,0010,0973.4,+11.8,045,0121,1669147456,16.962 66,0012,0016,0973.2,+11.6,046,0113,1669147756,16.967 64,0008,0011,0973.2,+11.6,046,0126,1669148056,16.967 66,0007,0010,0973.6,+11.5,047,0120,1669148356,16.961 64,0007,0010,0973.6,+11.8,045,0111,1669148657,17.025 66,0005,0007,0973.3,+11.7,046,0128,1669148957,17.112 66,0004,0006,0973.6,+11.9,047,0093,1669149257,17.108 64,0005,0007,0973.5,+11.8,048,0104,1669149557,17.108 70,0005,0007,0973.1,+11.8,049,0091,1669149857,17.095 64,0005,0007,0973.1,+11.6,050,0116,1669150157,17.097 64,0002,0003,0973.3,+11.8,050,0115,1669150457,17.099 66,0005,0007,0973.2,+11.8,050,0123,1669150757,17.089 64,0009,0012,0973.7,+11.8,050,0099,1669151057,17.087 66,0007,0010,0973.4,+11.8,051,0128,1669151357,17.077 64,0007,0010,0973.1,+11.7,051,0112,1669151657,17.08 64,0005,0007,0973.4,+11.8,051,0125,1669151957,17.078 64,0005,0007,0973.0,+11.8,051,0117,1669152257,17.131 64,0003,0005,0973.0,+11.8,051,0120,1669152557,17.216 64,0006,0008,0973.0,+11.8,052,0125,1669152857,17.217 64,0007,0010,0972.2,+11.8,052,0108,1669153157,17.21 64,0005,0007,0972.5,+11.7,053,0115,1669153457,17.204 66,0004,0006,0972.4,+11.6,053,0099,1669153757,17.215 66,0004,0006,0972.4,+11.6,053,0118,1669154057,17.199 64,0002,0003,0972.5,+11.7,053,0133,1669154357,17.201 66,0004,0006,0971.9,+11.6,053,0124,1669154657,17.196 64,0005,0007,0972.0,+11.6,053,0101,1669154957,17.188 64,0006,0008,0972.0,+11.7,053,0118,1669155257,17.189 64,0004,0006,0971.9,+11.6,053,0101,1669155557,17.186 64,0005,0007,0972.0,+11.7,053,0099,1669155857,17.246 64,0004,0006,0971.7,+11.7,054,0105,1669156157,17.336 64,0005,0007,0971.6,+11.6,054,0115,1669156457,17.349 64,0005,0007,0971.7,+11.8,054,0110,1669156757,17.331 64,0002,0003,0971.4,+11.7,054,0134,1669157057,17.333 66,0006,0008,0971.4,+11.7,055,0125,1669157357,17.326 66,0005,0007,0971.5,+11.7,055,0101,1669157657,17.32 99,0002,0003,0971.6,+11.7,055,0108,1669157957,17.308 64,0004,0006,0971.4,+11.7,055,0102,1669158257,17.307 64,0004,0006,0971.1,+11.8,055,0098,1669158557,17.315 66,0005,0007,0971.1,+11.9,055,0106,1669158857,17.302 64,0004,0006,0971.3,+11.8,055,0129,1669159157,17.309 64,0004,0006,0971.1,+12.0,055,0117,1669159457,17.376 64,0005,0007,0970.8,+12.0,055,0110,1669159757,17.46 64,0004,0006,0971.0,+12.2,054,0112,1669160057,17.454 66,0005,0007,0971.0,+12.1,055,0113,1669160357,17.448 64,0004,0006,0971.1,+12.2,055,0129,1669160657,17.446 64,0002,0003,0970.9,+12.1,055,0124,1669160957,17.444 99,0005,0007,0970.8,+12.1,056,0108,1669161257,17.439 64,0006,0008,0971.1,+12.2,055,0107,1669161557,17.429 66,0005,0007,0971.0,+12.1,056,0102,1669161857,17.426 64,0005,0007,0971.0,+12.2,056,0113,1669162157,17.425 64,0005,0007,0970.6,+12.3,056,0110,1669162457,17.428 66,0007,0010,0970.6,+12.4,056,0121,1669162757,17.42 64,0004,0006,0970.5,+12.5,056,0125,1669163057,17.481 66,0004,0006,0970.7,+12.4,057,0111,1669163357,17.572 66,0005,0007,0970.7,+12.5,057,0113,1669163657,17.563 64,0005,0007,0970.3,+12.4,057,0105,1669163957,17.556 99,0005,0007,0970.2,+12.3,057,0118,1669164257,17.557 66,0005,0007,0970.5,+12.3,058,0111,1669164557,17.558 64,0005,0007,0970.4,+12.3,057,0120,1669164857,17.556 64,0004,0006,0970.7,+12.3,057,0116,1669165157,17.556 64,0005,0007,0970.4,+12.1,059,0112,1669165457,17.551 99,0005,0007,0970.4,+12.2,058,0115,1669165757,17.547 64,0005,0007,0969.9,+12.2,059,0112,1669166057,17.545 64,0003,0005,0969.7,+12.1,059,0104,1669166357,17.543 66,0005,0007,0969.6,+12.0,060,0128,1669166657,17.606 66,0006,0008,0969.6,+12.0,060,0116,1669166957,17.692 64,0007,0010,0969.4,+12.1,060,0127,1669167257,17.685 70,0005,0007,0969.7,+12.3,059,0115,1669167557,17.681 64,0004,0006,0969.1,+12.3,060,0116,1669167857,17.673 64,0004,0006,0969.1,+12.3,059,0100,1669168157,17.68 64,0004,0006,0969.4,+12.5,059,0121,1669168457,17.678 64,0005,0007,0969.5,+12.4,059,0123,1669168757,17.666 66,0004,0006,0969.7,+12.5,059,0086,1669169057,17.661 64,0005,0007,0969.6,+12.5,059,0117,1669169357,17.65 66,0004,0006,0969.7,+12.5,059,0121,1669169657,17.654 99,0006,0008,0969.7,+12.5,059,0111,1669169957,17.653 66,0004,0006,0969.9,+12.4,060,0126,1669170257,17.719 64,0005,0007,0969.7,+12.3,060,0102,1669170557,17.803 64,0005,0007,0969.7,+12.3,061,0120,1669170857,17.797 64,0005,0007,0969.8,+12.1,061,0107,1669171157,17.794 64,0004,0006,0969.8,+12.2,061,0103,1669171457,17.792 66,0005,0007,0969.8,+12.2,062,0104,1669171757,17.79 70,0005,0007,0969.8,+12.1,062,0115,1669172057,17.788 64,0007,0010,0969.8,+12.0,063,0117,1669172357,17.781 64,0006,0008,0970.0,+12.0,063,0104,1669172657,17.776 64,0005,0007,0969.6,+11.9,063,0125,1669172957,17.769 64,0006,0008,0969.8,+11.9,063,0110,1669173257,17.762 64,0006,0008,0969.7,+11.8,064,0101,1669173557,17.766 64,0007,0010,0969.6,+11.8,064,0120,1669173857,17.825 64,0008,0011,0969.7,+11.8,064,0106,1669174157,17.91 64,0007,0010,0969.5,+11.7,064,0127,1669174457,17.901 64,0006,0008,0969.6,+11.5,065,0111,1669174757,17.903 66,0007,0010,0969.5,+11.6,065,0111,1669175057,17.897 64,0006,0008,0969.8,+11.6,065,0126,1669175357,17.9 64,0008,0011,0969.6,+11.6,065,0112,1669175657,17.895 66,0007,0010,0969.8,+11.6,065,0118,1669175957,17.889 64,0008,0011,0969.6,+11.5,065,0099,1669176257,17.882 64,0006,0008,0969.6,+11.5,064,0115,1669176557,17.885 64,0006,0008,0969.6,+11.5,064,0104,1669176857,17.878 64,0008,0011,0969.6,+11.5,064,0115,1669177157,17.872 64,0006,0008,0969.6,+11.5,064,0117,1669177457,17.939 64,0006,0008,0969.6,+11.5,064,0122,1669177758,18.033 64,0006,0008,0969.3,+11.3,065,0114,1669178058,18.025 64,0008,0011,0969.5,+11.3,065,0121,1669178358,18.022 64,0004,0006,0969.6,+11.0,066,0138,1669178658,18.023 64,0009,0012,0969.9,+11.2,065,0115,1669178958,18.012 64,0008,0011,0969.3,+10.9,066,0125,1669179258,18.003 64,0008,0011,0969.4,+10.8,067,0121,1669179558,18.012 99,0011,0015,0969.4,+10.6,068,0112,1669179858,18.011 64,0007,0010,0969.7,+10.9,066,0112,1669180158,18.003 64,0008,0011,0970.0,+10.9,067,0140,1669180457,17.999 66,0007,0010,0970.0,+10.9,066,0095,1669180757,17.989 64,0007,0010,0969.8,+11.1,065,0090,1669181058,18.056 64,0007,0010,0970.1,+10.8,067,0101,1669181358,18.147 64,0006,0008,0970.0,+10.9,066,0121,1669181658,18.142 64,0007,0010,0969.5,+10.7,068,0121,1669181958,18.134 64,0008,0011,0970.0,+10.9,067,0111,1669182258,18.133 70,0015,0021,0969.7,+10.0,070,0108,1669182558,18.123 64,0012,0016,0969.9,+10.1,070,0114,1669182858,18.119 64,0019,0026,0970.0,+10.1,069,0123,1669183158,18.129 64,0021,0028,0969.8,+10.1,070,0115,1669183458,18.121 64,0015,0021,0969.9,+09.6,071,0117,1669183758,18.114 64,0014,0018,0969.7,+10.0,071,0128,1669184058,18.113 64,0074,0100,0969.8,+10.4,070,0123,1669184358,18.11 66,0028,0038,0970.0,+10.2,069,0109,1669184658,18.166 66,0017,0023,0970.2,+09.9,071,0123,1669184958,18.25 64,0018,0024,0970.1,+09.8,071,0129,1669185258,18.249 64,0014,0018,0969.8,+09.6,070,0119,1669185558,18.247 66,0019,0026,0969.8,+10.0,070,0110,1669185858,18.239 64,0010,0013,0969.9,+09.7,069,0109,1669186158,18.243 99,0010,0013,0970.1,+09.3,069,0119,1669186458,18.242 64,0011,0015,0969.8,+09.5,069,0112,1669186758,18.238 64,0012,0016,0970.1,+09.7,070,0128,1669187058,18.236 70,0011,0015,0969.8,+10.0,069,0113,1669187358,18.229 66,0008,0011,0970.3,+09.9,071,0125,1669187658,18.235 66,0011,0015,0970.6,+10.1,071,0119,1669187958,18.226 99,0011,0015,0970.5,+10.1,069,0095,1669188258,18.283 64,0014,0018,0970.7,+10.0,069,0111,1669188558,18.374 66,0014,0018,0970.5,+10.0,071,0121,1669188858,18.372 64,0016,0022,0970.5,+10.0,071,0119,1669189158,18.363 66,0015,0021,0970.2,+10.1,070,0127,1669189458,18.356 66,0016,0022,0970.5,+10.6,070,0125,1669189764,24.83 66,0029,0039,0970.3,+10.7,069,0109,1669190076,36.691 66,0021,0028,0970.8,+10.8,069,0121,1669190368,28.972 64,0023,0031,0970.4,+10.9,068,0121,1669190679,39.949 66,0021,0028,0970.5,+11.0,067,0133,1669190958,18.358 66,0018,0024,0970.3,+11.0,068,0107,1669191273,33.467 64,0015,0021,0970.7,+11.0,066,0109,1669191583,43.329 64,0017,0023,0970.6,+11.0,067,0112,1669191874,34.876 66,0017,0023,0970.8,+10.8,067,0130,1669192195,55.193 66,0016,0022,0970.8,+10.8,068,0113,1669192473,33.163 64,0012,0016,0970.7,+10.7,069,0128,1669193058,18.487 66,0008,0011,0971.0,+10.9,068,0115,1669193358,18.486 66,0008,0011,0970.6,+10.7,069,0116,1669193658,18.476 64,0008,0011,0970.6,+11.0,068,0108,1669193958,18.476 66,0011,0015,0970.7,+10.9,070,0125,1669194258,18.473 64,0026,0036,0970.7,+10.8,070,0122,1669194558,18.465 64,0027,0037,0970.6,+10.7,069,0121,1669194858,18.46 64,0012,0016,0970.3,+10.9,069,0106,1669195158,18.464 64,0009,0012,0970.5,+11.2,069,0102,1669195458,18.525 64,0012,0016,0970.7,+11.3,069,0124,1669195758,18.614 66,0013,0017,0970.4,+11.0,066,0111,1669196058,18.604 99,0014,0018,0970.3,+11.1,066,0118,1669196358,18.612 64,0013,0017,0970.5,+11.1,065,0118,1669196658,18.601 64,0014,0018,0970.2,+11.3,066,0116,1669196958,18.596 99,0010,0013,0970.3,+11.3,065,0112,1669197258,18.589 66,0013,0017,0970.2,+11.3,066,0118,1669197558,18.593 64,0007,0010,0970.4,+11.4,065,0095,1669197858,18.586 66,0008,0011,0970.2,+11.8,064,0113,1669198158,18.574 66,0010,0013,0970.2,+11.9,068,0115,1669198458,18.581 64,0009,0012,0969.8,+12.1,062,0119,1669198758,18.583 64,0010,0013,0969.9,+12.4,063,0116,1669199058,18.639 70,0008,0011,0969.8,+12.4,063,0124,1669199358,18.723 64,0008,0011,0969.8,+12.7,063,0105,1669199658,18.725 64,0011,0015,0970.1,+12.8,062,0101,1669199958,18.708 64,0008,0011,0969.9,+12.7,059,0112,1669200258,18.71 64,0006,0008,0970.2,+12.5,058,0103,1669200558,18.719 66,0011,0015,0970.1,+12.6,058,0089,1669200858,18.709 64,0008,0011,0969.9,+12.6,057,0112,1669201158,18.706 64,0008,0011,0969.8,+12.6,059,0119,1669201458,18.691 64,0007,0010,0970.0,+12.7,058,0123,1669201758,18.7 64,0009,0012,0970.1,+12.9,058,0114,1669202058,18.693 64,0010,0013,0969.9,+12.8,057,0114,1669202358,18.695 64,0008,0011,0970.0,+13.0,057,0101,1669202658,18.75 64,0008,0011,0969.7,+13.1,058,0126,1669202958,18.834 64,0007,0010,0969.7,+13.3,057,0107,1669203258,18.832 64,0014,0018,0969.7,+13.3,057,0106,1669203558,18.825 64,0011,0015,0969.9,+13.6,057,0108,1669203858,18.827 64,0009,0012,0969.6,+13.7,056,0110,1669204158,18.825 64,0007,0010,0969.9,+13.9,055,0113,1669204458,18.819 64,0016,0022,0970.0,+13.8,056,0125,1669204758,18.818 64,0011,0015,0970.2,+14.0,055,0119,1669205058,18.811 64,0013,0017,0970.0,+13.9,055,0098,1669205358,18.808 61,0014,0018,0969.6,+14.0,055,0112,1669205658,18.8 64,0013,0017,0970.1,+14.0,055,0109,1669205958,18.797 64,0010,0013,0969.7,+14.2,055,0102,1669206258,18.864 64,0012,0016,0970.1,+14.1,056,0108,1669206558,18.945 64,0013,0017,0970.1,+14.0,055,0106,1669206858,18.952 64,0011,0015,0970.1,+14.0,054,0096,1669207158,18.939 61,0010,0013,0970.0,+14.2,054,0109,1669207458,18.941 61,0010,0013,0969.9,+13.9,053,0103,1669207758,18.935 61,0013,0017,0970.3,+14.5,053,0102,1669208058,18.934 61,0010,0013,0970.1,+14.5,054,0127,1669208358,18.921 61,0012,0016,0970.1,+14.5,053,0123,1669208658,18.916 64,0009,0012,0970.3,+14.4,053,0117,1669208958,18.92 61,0009,0012,0970.0,+14.4,053,0123,1669209258,18.909 64,0009,0012,0970.2,+14.3,053,0112,1669209558,18.904 99,0010,0013,0970.2,+14.5,053,0093,1669209858,18.977 61,0007,0010,0970.4,+14.6,053,0104,1669210159,19.054 66,0008,0011,0969.9,+14.6,054,0119,1669210459,19.052 64,0009,0012,0970.3,+14.5,053,0107,1669210759,19.054 61,0006,0008,0970.2,+14.5,054,0126,1669211059,19.04 61,0006,0008,0970.2,+14.4,054,0106,1669211359,19.043 61,0005,0007,0970.1,+14.0,053,0102,1669211659,19.038 64,0004,0006,0970.5,+13.8,054,0111,1669211959,19.035 64,0005,0007,0970.1,+13.6,055,0103,1669212259,19.026 61,0004,0006,0969.9,+13.5,055,0120,1669212559,19.024 64,0004,0006,0970.1,+13.4,055,0111,1669212859,19.023 61,0005,0007,0970.1,+13.4,055,0125,1669213159,19.027 64,0008,0011,0970.2,+13.3,055,0107,1669213459,19.077 64,0005,0007,0970.3,+13.4,055,0118,1669213759,19.169 64,0007,0010,0970.2,+13.3,056,0127,1669214059,19.156 64,0005,0007,0970.3,+13.3,056,0118,1669214359,19.147 64,0006,0008,0970.5,+13.0,057,0105,1669214659,19.151 61,0006,0008,0970.2,+12.9,058,0114,1669214959,19.139 70,0005,0007,0970.3,+12.6,059,0095,1669215259,19.141 64,0007,0010,0970.5,+12.5,059,0123,1669215559,19.142 64,0014,0018,0970.6,+12.3,061,0123,1669215859,19.145 64,0008,0011,0970.5,+12.3,061,0127,1669216159,19.126 64,0008,0011,0970.7,+12.4,061,0123,1669216459,19.121 64,0027,0037,0970.4,+12.3,062,0122,1669216759,19.131 64,0017,0023,0970.6,+12.2,063,0099,1669217059,19.183 64,0023,0031,0970.7,+12.0,064,0146,1669217359,19.269 99,0006,0008,0970.8,+12.0,064,0109,1669217659,19.263 64,0007,0010,0970.7,+11.8,064,0109,1669217959,19.266 99,0005,0007,0970.4,+12.3,059,0103,1669218259,19.273 61,0007,0010,0971.0,+12.1,059,0119,1669218559,19.265 64,0013,0017,0971.0,+11.8,061,0113,1669218859,19.254 64,0007,0010,0970.7,+11.5,061,0137,1669219159,19.255 64,0012,0016,0970.7,+11.6,061,0096,1669219459,19.249 64,0004,0006,0970.9,+11.7,061,0118,1669219759,19.239 64,0004,0006,0970.7,+11.3,063,0137,1669220059,19.238 64,0005,0007,0970.9,+11.4,063,0097,1669220359,19.236 61,0005,0007,0970.8,+11.1,064,0094,1669220659,19.3 64,0020,0027,0970.8,+11.2,064,0098,1669220959,19.393 99,0014,0018,0971.1,+11.1,065,0112,1669221259,19.384 59,0018,0024,0971.0,+10.9,065,0120,1669221559,19.388 99,0008,0011,0970.9,+11.1,065,0139,1669221859,19.383 61,0011,0015,0970.9,+11.3,064,0125,1669222159,19.37 59,0005,0007,0971.1,+10.6,066,0102,1669222459,19.364 59,0006,0008,0971.3,+10.8,065,0105,1669222759,19.36 64,0005,0007,0971.2,+11.2,064,0101,1669223059,19.361 61,0006,0008,0971.1,+10.6,065,0130,1669223359,19.359 61,0009,0012,0971.3,+10.2,067,0123,1669223659,19.348 64,0008,0011,0971.3,+10.0,068,0095,1669223959,19.357 61,0009,0012,0971.1,+10.6,067,0108,1669224259,19.417 61,0014,0018,0971.1,+09.8,069,0097,1669224559,19.504 99,0018,0024,0971.5,+09.6,069,0118,1669224859,19.5 61,0021,0028,0971.5,+09.2,071,0132,1669225159,19.499 99,0018,0024,0971.4,+09.2,072,0111,1669225459,19.492 99,0021,0028,0971.6,+09.2,072,0121,1669225759,19.492 61,0021,0028,0971.6,+09.2,071,0099,1669226059,19.493 61,0021,0028,0971.6,+08.6,076,0120,1669226359,19.482 61,0029,0039,0971.7,+08.8,075,0113,1669226659,19.481 66,0021,0028,0971.9,+08.4,076,0106,1669226959,19.474 59,0045,0060,0971.7,+08.7,077,0098,1669227259,19.476 61,0015,0021,0972.0,+08.8,078,0102,1669227559,19.478 61,0013,0017,0971.9,+09.1,078,0119,1669227859,19.541 61,0011,0015,0972.0,+09.2,076,0119,1669228159,19.62 61,0011,0015,0972.0,+09.2,077,0125,1669228459,19.623 59,0012,0016,0972.0,+09.3,077,0130,1669228759,19.612 61,0011,0015,0971.9,+09.4,077,0134,1669229059,19.616 99,0011,0015,0972.3,+09.3,077,0133,1669229359,19.619 61,0014,0018,0972.3,+09.3,076,0110,1669229659,19.618 61,0015,0021,0972.4,+08.9,077,0103,1669229959,19.616 59,0015,0021,0972.2,+09.0,075,0111,1669230259,19.612 61,0021,0028,0972.0,+08.4,075,0120,1669230559,19.603 61,0054,0073,0972.2,+08.0,082,0105,1669230859,19.602 61,0025,0034,0972.4,+07.7,083,0127,1669231159,19.607 61,0017,0023,0972.4,+07.4,080,0113,1669231759,19.768 61,0017,0023,0972.3,+07.7,079,0114,1669232059,19.754 61,0016,0022,0972.2,+08.0,084,0119,1669232359,19.757 61,0014,0018,0972.2,+07.4,084,0129,1669232659,19.745 64,0012,0016,0972.4,+07.6,081,0112,1669232959,19.744 61,0012,0016,0972.2,+07.7,084,0114,1669233259,19.737 61,0011,0015,0972.3,+07.6,083,0101,1669233559,19.74 61,0011,0015,0972.2,+07.2,084,0123,1669233859,19.742 61,0016,0022,0972.4,+07.1,085,0106,1669234159,19.741 61,0017,0023,0972.7,+07.6,081,0114,1669234459,19.728 61,0014,0018,0972.2,+07.1,085,0132,1669234759,19.727 59,0014,0018,0972.6,+07.1,082,0122,1669235059,19.795 61,0011,0015,0972.5,+06.7,081,0114,1669235359,19.881 59,0017,0023,0972.9,+06.9,079,0129,1669235659,19.889 61,0022,0029,0972.8,+06.5,078,0098,1669235959,19.88 61,0022,0029,0972.8,+05.9,084,0123,1669236259,19.876 61,0028,0038,0972.7,+05.9,088,0125,1669236559,19.875 66,0026,0036,0973.0,+05.8,087,0119,1669236859,19.87 61,0019,0026,0972.7,+05.6,089,0122,1669237159,19.863 64,0020,0027,0973.0,+05.7,090,0108,1669237459,19.865 61,0017,0023,0973.0,+05.7,090,0127,1669237759,19.873 64,0018,0024,0972.8,+05.6,090,0104,1669238059,19.862 61,0023,0031,0972.9,+05.5,090,0127,1669238359,19.867 61,0029,0039,0972.6,+05.2,091,0121,1669238659,19.929 61,0044,0059,0972.8,+04.9,091,0134,1669238960,20.012 64,0028,0038,0972.8,+05.0,090,0101,1669239260,20.017 61,0026,0036,0973.0,+05.1,094,0120,1669239560,20.014 99,0029,0039,0972.9,+05.5,095,0126,1669239860,20.005 64,0023,0031,0973.1,+05.8,095,0105,1669240160,20.016 59,0023,0031,0973.0,+05.9,095,0115,1669240460,20.01 61,0023,0031,0973.1,+05.9,095,0120,1669240760,20.005 61,0021,0028,0973.4,+06.0,094,0130,1669241060,20.002 61,0022,0029,0973.1,+06.1,095,0118,1669241359,19.994 61,0024,0032,0972.9,+06.2,094,0113,1669241659,19.998 61,0026,0036,0973.1,+06.2,093,0136,1669241959,20 64,0030,0042,0973.4,+06.3,093,0115,1669242260,20.057 61,0031,0043,0973.0,+06.2,095,0142,1669242560,20.156 61,0045,0060,0973.1,+06.2,098,0141,1669242860,20.153 61,0032,0044,0973.2,+06.1,095,0117,1669243160,20.142 99,0025,0034,0973.4,+06.4,093,0106,1669243760,20.135 61,0022,0029,0973.1,+06.3,094,0105,1669244060,20.142 61,0026,0036,0973.5,+06.8,090,0123,1669244360,20.164 99,0020,0027,0973.4,+06.8,088,0138,1669244660,20.142 61,0025,0034,0973.3,+06.8,088,0111,1669244960,20.134 59,0025,0034,0973.2,+06.6,090,0122,1669245260,20.134 61,0023,0031,0973.2,+06.4,090,0117,1669245560,20.131 61,0029,0039,0973.0,+06.5,091,0110,1669245860,20.195 61,0027,0037,0973.0,+06.6,089,0119,1669246160,20.289 61,0026,0036,0973.1,+06.6,087,0132,1669246460,20.288 61,0020,0027,0973.2,+06.6,086,0116,1669246760,20.28 61,0019,0026,0973.2,+06.3,089,0130,1669247060,20.276 61,0018,0024,0973.2,+06.1,090,0111,1669247360,20.284 61,0015,0021,0973.3,+06.3,088,0125,1669247660,20.277 61,0015,0021,0973.2,+06.0,090,0106,1669247960,20.272 61,0021,0028,0973.3,+06.0,092,0122,1669248260,20.268 61,0017,0023,0973.1,+05.8,093,0130,1669248560,20.267 61,0018,0024,0973.4,+05.6,092,0112,1669248860,20.271 61,0022,0029,0973.2,+05.7,091,0116,1669249160,20.262 61,0027,0037,0973.4,+05.3,090,0115,1669249460,20.335 61,0020,0027,0973.2,+05.4,090,0106,1669249760,20.413 61,0011,0015,0973.2,+05.3,090,0127,1669250360,20.414 64,0011,0015,0973.1,+05.7,086,0118,1669250660,20.418 61,0017,0023,0973.0,+05.6,086,0117,1669250960,20.41 61,0017,0023,0973.2,+05.4,088,0133,1669251260,20.407 61,0016,0022,0973.2,+05.7,086,0105,1669251560,20.405 61,0047,0064,0973.3,+04.8,091,0113,1669251860,20.413 61,0015,0021,0973.3,+05.2,091,0116,1669252160,20.406 61,0018,0024,0973.4,+04.8,091,0123,1669252460,20.405 61,0032,0044,0973.5,+04.4,091,0122,1669252760,20.405 61,0019,0026,0973.4,+05.0,093,0133,1669253060,20.46 64,0021,0028,0973.2,+04.4,091,0108,1669253360,20.55 61,0016,0022,0973.2,+03.9,090,0127,1669253660,20.553 99,0025,0034,0973.3,+03.7,087,0128,1669253960,20.555 61,0009,0012,0973.3,+03.6,092,0126,1669254260,20.565 61,0010,0013,0973.3,+03.7,090,0129,1669254560,20.552 64,0010,0013,0973.1,+03.9,093,0121,1669254860,20.544 61,0009,0012,0973.0,+03.6,091,0120,1669255160,20.554 61,0010,0013,0973.2,+03.3,089,0136,1669255460,20.551 61,0009,0012,0973.5,+03.3,091,0112,1669255760,20.54 61,0014,0018,0973.2,+03.3,090,0128,1669256060,20.541 61,0012,0016,0973.3,+03.5,092,0111,1669256360,20.541 61,0012,0016,0973.1,+03.6,092,0102,1669256660,20.614 61,0015,0021,0973.1,+03.4,091,0126,1669256960,20.702 61,0049,0066,0973.4,+03.3,088,0120,1669257260,20.697 61,0017,0023,0973.3,+03.7,090,0117,1669257560,20.699 64,0014,0018,0973.5,+04.2,093,0124,1669257860,20.687 64,0015,0021,0973.2,+03.9,093,0126,1669258160,20.688 64,0014,0018,0973.5,+04.0,095,0114,1669258460,20.691 64,0018,0024,0973.6,+04.1,095,0115,1669258760,20.694 64,0022,0029,0973.2,+03.9,095,0120,1669259060,20.699 64,0016,0022,0973.5,+04.3,094,0111,1669259360,20.503 64,0015,0021,0973.5,+04.3,093,0134,1669259660,20.692 64,0014,0018,0973.5,+04.5,092,0138,1669259960,20.685 64,0016,0022,0973.5,+04.6,088,0118,1669260260,20.762 64,0016,0022,0973.6,+04.3,090,0125,1669260560,20.843 64,0016,0022,0973.6,+04.2,091,0123,1669260860,20.84 64,0015,0021,0973.4,+04.5,089,0133,1669261160,20.84 64,0016,0022,0973.4,+04.5,086,0123,1669261460,20.831 61,0015,0021,0973.8,+04.4,089,0118,1669261760,20.835 64,0014,0018,0973.6,+04.5,087,0113,1669262060,20.827 99,0013,0017,0973.8,+04.5,089,0135,1669262360,20.827 64,0015,0021,0973.8,+04.0,089,0130,1669262660,20.83 61,0012,0016,0973.7,+04.2,088,0133,1669262960,20.828 64,0013,0017,0973.9,+04.3,088,0133,1669263260,20.83 64,0013,0017,0974.1,+04.1,089,0113,1669263560,20.83 61,0013,0017,0974.2,+04.0,089,0123,1669263860,20.891 64,0011,0015,0973.9,+03.8,089,0114,1669264160,20.981 99,0012,0016,0974.1,+04.3,087,0129,1669264460,20.975 99,0011,0015,0974.0,+03.9,089,0123,1669264760,20.982 99,0013,0017,0974.4,+04.5,085,0125,1669265060,20.79 54,0012,0016,0974.4,+04.5,085,0119,1669265360,20.98 59,0014,0018,0974.1,+04.2,086,0131,1669265660,20.975 61,0021,0028,0974.1,+04.1,087,0137,1669265960,20.983 64,0022,0029,0974.3,+04.3,087,0124,1669266260,20.973 99,0024,0032,0974.3,+04.0,089,0137,1669266560,20.975 61,0023,0031,0974.3,+04.4,087,0127,1669266860,20.969 64,0026,0036,0974.3,+03.6,090,0103,1669267160,20.959 61,0018,0024,0974.4,+04.2,089,0131,1669267461,21.018 99,0017,0023,0974.8,+04.0,092,0121,1669267761,21.115 64,0018,0024,0974.6,+04.1,088,0138,1669268061,21.108 61,0018,0024,0974.8,+04.3,087,0121,1669268361,21.114 61,0014,0018,0974.6,+03.9,090,0135,1669268661,21.111 61,0017,0023,0974.7,+04.1,088,0122,1669268961,21.11 61,0017,0023,0974.6,+04.3,087,0119,1669269261,21.103 61,0016,0022,0974.9,+04.6,085,0127,1669269561,21.103 61,0018,0024,0975.1,+04.2,088,0114,1669269861,21.106 59,0020,0027,0975.1,+04.1,089,0109,1669270161,21.106 61,0016,0022,0975.3,+04.5,086,0129,1669270461,21.106 61,0017,0023,0975.7,+04.0,091,0126,1669270761,21.106 61,0016,0022,0975.6,+04.0,089,0119,1669271061,21.164 61,0017,0023,0975.8,+04.5,086,0127,1669271361,21.254 61,0021,0028,0975.8,+04.3,088,0119,1669271661,21.258 61,0016,0022,0975.8,+04.5,086,0132,1669271961,21.246 61,0011,0015,0975.9,+04.6,087,0135,1669272261,21.243 64,0008,0011,0976.5,+04.8,087,0120,1669272561,21.246 61,0008,0011,0976.7,+04.9,086,0114,1669272861,21.238 61,0008,0011,0976.4,+04.8,086,0101,1669273161,21.233 59,0008,0011,0976.8,+04.9,086,0107,1669273461,21.235 61,0007,0010,0976.4,+04.7,086,0131,1669273761,21.227 61,0010,0013,0976.8,+04.9,086,0113,1669274061,21.229 61,0010,0013,0976.8,+05.0,086,0136,1669274361,21.222 64,0010,0013,0977.0,+05.0,087,0135,1669274661,21.285 64,0011,0015,0976.8,+05.3,085,0111,1669274961,21.374 61,0009,0012,0976.6,+05.3,086,0122,1669275261,21.378 61,0009,0012,0977.0,+05.5,085,0101,1669275561,21.378 59,0011,0015,0977.0,+05.5,085,0107,1669275861,21.374 61,0010,0013,0976.9,+05.5,085,0124,1669276161,21.368 61,0010,0013,0977.0,+05.5,085,0112,1669276461,21.369 59,0011,0015,0977.2,+05.7,085,0127,1669276761,21.366 59,0011,0015,0977.3,+05.7,086,0119,1669277061,21.373 59,0009,0012,0977.4,+05.8,085,0126,1669277361,21.366 61,0009,0012,0977.0,+05.9,086,0127,1669277661,21.368 61,0011,0015,0977.2,+05.9,086,0120,1669277961,21.365 59,0010,0013,0977.3,+06.0,087,0138,1669278261,21.445 59,0010,0013,0977.6,+06.1,087,0117,1669278561,21.516 61,0011,0015,0977.6,+06.1,084,0130,1669278861,21.51 59,0012,0016,0977.8,+06.2,084,0118,1669279161,21.511 61,0013,0017,0977.8,+06.2,086,0127,1669279461,21.508 61,0012,0016,0977.8,+06.2,085,0117,1669279761,21.506 59,0014,0018,0977.7,+06.2,087,0129,1669280061,21.507 59,0015,0021,0977.9,+06.2,086,0136,1669280361,21.513 61,0014,0018,0977.7,+06.3,086,0108,1669280661,21.507 59,0015,0021,0978.0,+06.3,086,0112,1669280961,21.498 59,0015,0021,0977.9,+06.3,086,0113,1669281261,21.499 61,0016,0022,0977.8,+06.2,087,0122,1669281561,21.491 59,0021,0028,0977.9,+06.2,086,0116,1669281861,21.563 61,0017,0023,0978.2,+06.1,085,0115,1669282161,21.648 61,0017,0023,0977.8,+06.2,084,0133,1669282461,21.645 61,0016,0022,0977.8,+06.3,085,0120,1669282761,21.652 59,0016,0022,0977.9,+06.5,082,0124,1669283061,21.644 59,0020,0027,0977.7,+06.5,084,0105,1669283361,21.639 59,0022,0029,0977.6,+06.5,084,0127,1669283661,21.635 59,0022,0029,0977.8,+06.6,084,0104,1669283961,21.631 59,0017,0023,0977.5,+06.5,085,0132,1669284261,21.636 59,0019,0026,0977.9,+06.6,084,0113,1669284561,21.632 61,0018,0024,0977.7,+06.6,085,0098,1669284861,21.625 59,0017,0023,0977.7,+06.5,086,0109,1669285161,21.623 61,0019,0026,0977.6,+06.5,088,0114,1669285461,21.692 59,0017,0023,0977.7,+06.5,088,0102,1669285761,21.786 59,0019,0026,0977.7,+06.6,088,0120,1669286061,21.777 59,0017,0023,0977.6,+06.6,086,0122,1669286361,21.779 61,0020,0027,0977.8,+06.6,086,0118,1669286661,21.779 59,0017,0023,0977.7,+06.6,086,0128,1669286961,21.778 59,0017,0023,0977.9,+06.7,085,0129,1669287261,21.778 59,0015,0021,0977.8,+06.9,083,0108,1669287561,21.772 59,0013,0017,0977.6,+06.9,084,0126,1669287861,21.766 59,0012,0016,0977.7,+06.8,081,0100,1669288161,21.759 59,0011,0015,0977.6,+06.7,081,0114,1669288461,21.759 61,0012,0016,0977.9,+06.7,081,0108,1669288761,21.756 61,0012,0016,0977.6,+06.8,080,0140,1669289061,21.828 59,0009,0012,0977.7,+06.9,076,0139,1669289361,21.907 59,0007,0010,0977.6,+06.9,074,0113,1669289661,21.919 59,0007,0010,0978.0,+07.0,073,0106,1669289961,21.909 59,0006,0008,0977.7,+06.9,072,0099,1669290261,21.898 61,0005,0007,0977.7,+06.8,072,0108,1669290561,21.9 59,0006,0008,0977.7,+06.9,072,0104,1669290861,21.898 61,0006,0008,0977.7,+06.9,072,0110,1669291161,21.902 59,0007,0010,0977.7,+06.9,072,0121,1669291461,21.907 61,0006,0008,0977.8,+06.9,072,0125,1669291761,21.901 59,0007,0010,0977.7,+06.9,072,0115,1669292061,21.903 59,0007,0010,0977.8,+07.0,073,0119,1669292361,21.903 61,0007,0010,0977.7,+06.9,073,0127,1669292661,21.961 59,0007,0010,0977.7,+07.0,073,0127,1669292962,22.053 59,0005,0007,0977.9,+06.9,072,0120,1669293262,22.05 59,0005,0007,0977.7,+06.9,070,0120,1669293562,22.05 59,0005,0007,0977.6,+06.9,069,0117,1669293862,22.046 59,0004,0006,0977.7,+06.8,069,0105,1669294162,22.043 59,0005,0007,0977.9,+06.7,067,0116,1669294462,22.042 59,0005,0007,0978.1,+06.8,068,0096,1669294762,22.036 61,0005,0007,0977.9,+06.8,067,0104,1669295062,22.034 61,0006,0008,0977.9,+06.9,068,0126,1669295362,22.027 59,0006,0008,0977.8,+06.9,069,0109,1669295662,22.028 59,0006,0008,0978.0,+06.9,068,0103,1669295962,22.022 61,0005,0007,0977.6,+06.9,067,0110,1669296262,22.08 61,0005,0007,0977.8,+06.8,068,0109,1669296562,22.175 59,0006,0008,0978.0,+06.7,068,0121,1669296862,22.172 99,0005,0007,0978.0,+06.7,067,0091,1669297162,22.173 61,0006,0008,0978.2,+06.7,067,0121,1669297462,22.159 61,0006,0008,0977.8,+06.7,068,0114,1669297762,22.167 59,0004,0006,0977.8,+06.6,067,0108,1669298062,22.161 61,0006,0008,0977.9,+06.7,067,0112,1669298362,22.157 61,0006,0008,0978.0,+06.7,067,0119,1669298662,22.157 59,0005,0007,0978.0,+06.6,067,0115,1669298962,22.152 61,0005,0007,0978.0,+06.6,068,0110,1669299262,22.17 61,0005,0007,0977.9,+06.7,067,0096,1669299562,22.156 59,0004,0006,0977.9,+06.7,067,0105,1669299862,22.213 61,0007,0010,0978.1,+06.6,067,0113,1669300162,22.3 59,0007,0010,0978.1,+06.6,068,0089,1669300462,22.308 59,0007,0010,0978.2,+06.6,067,0102,1669300762,22.302 59,0005,0007,0978.4,+06.6,067,0086,1669301062,22.301 59,0007,0010,0978.4,+06.6,067,0120,1669301362,22.299 59,0008,0011,0978.6,+06.6,067,0123,1669301662,22.295 99,0009,0012,0978.6,+06.6,068,0120,1669301962,22.286 61,0010,0013,0978.6,+06.6,067,0106,1669302262,22.282 59,0009,0012,0978.4,+06.6,068,0118,1669302562,22.28 59,0009,0012,0978.5,+06.5,068,0117,1669302862,22.28 59,0007,0010,0978.5,+06.6,068,0120,1669303162,22.284 59,0008,0011,0978.3,+06.6,068,0126,1669303462,22.35 99,0008,0011,0978.5,+06.6,067,0104,1669303762,22.436 59,0009,0012,0978.7,+06.6,068,0119,1669304062,22.43 59,0007,0010,0978.5,+06.6,067,0121,1669304362,22.434 99,0009,0012,0978.8,+06.6,068,0110,1669304662,22.432 59,0008,0011,0978.9,+06.6,067,0137,1669304962,22.42 59,0007,0010,0978.7,+06.7,067,0105,1669305262,22.424 61,0009,0012,0978.8,+06.6,068,0100,1669305562,22.428 66,0008,0011,0978.8,+06.6,068,0112,1669305862,22.429 59,0009,0012,0978.8,+06.6,068,0117,1669306162,22.421 59,0010,0013,0978.7,+06.6,067,0109,1669306462,22.422 59,0013,0017,0978.6,+06.6,068,0110,1669306762,22.42 59,0012,0016,0978.5,+06.6,067,0115,1669307062,22.479 59,0011,0015,0978.8,+06.7,066,0126,1669307362,22.571 61,0010,0013,0979.1,+06.6,067,0121,1669307662,22.565 61,0012,0016,0979.2,+06.5,068,0108,1669307962,22.561 59,0010,0013,0979.0,+06.5,068,0125,1669308262,22.566 59,0009,0012,0979.0,+06.5,068,0105,1669308562,22.561 57,0013,0017,0979.0,+06.5,068,0111,1669308862,22.553 57,0011,0015,0979.1,+06.5,068,0122,1669309162,22.551 59,0010,0013,0979.1,+06.6,066,0114,1669309462,22.551 59,0011,0015,0979.0,+06.4,068,0100,1669309762,22.545 59,0011,0015,0979.0,+06.5,067,0090,1669310062,22.565 57,0011,0015,0979.2,+06.7,067,0120,1669310362,22.541 57,0012,0016,0979.0,+06.5,066,0109,1669310662,22.609 57,0013,0017,0979.2,+06.4,066,0113,1669310962,22.688 59,0011,0015,0979.1,+06.3,067,0118,1669311262,22.681 59,0012,0016,0979.0,+06.3,066,0119,1669311562,22.688 57,0012,0016,0979.2,+06.2,067,0130,1669311862,22.696 59,0014,0018,0979.1,+06.1,066,0105,1669312162,22.682 59,0009,0012,0979.1,+06.3,064,0119,1669312462,22.683 59,0045,0060,0979.3,+06.3,066,0125,1669312762,22.682 59,0023,0031,0979.1,+05.9,066,0111,1669313062,22.669 59,0153,0206,0979.1,+06.1,065,0113,1669313362,22.673 99,0038,0052,0979.3,+06.3,066,0105,1669313662,22.669 57,0025,0034,0979.1,+06.4,065,0114,1669313962,22.667 59,0011,0015,0979.1,+06.0,065,0113,1669314262,22.734 61,0009,0012,0979.5,+05.9,065,0121,1669314562,22.818 61,0010,0013,0979.4,+05.9,066,0108,1669314862,22.817 59,0010,0013,0979.4,+05.8,066,0137,1669315162,22.823 57,0010,0013,0979.4,+05.8,065,0117,1669315462,22.821 57,0009,0012,0979.5,+05.9,064,0102,1669315762,22.821 59,0009,0012,0979.3,+05.9,064,0118,1669316062,22.815 59,0008,0011,0979.4,+06.1,062,0124,1669316362,22.817 59,0007,0010,0979.2,+06.2,061,0119,1669316662,22.816 59,0005,0007,0979.5,+05.9,064,0134,1669316962,22.809 61,0008,0011,0979.6,+06.0,064,0099,1669317262,22.812 59,0008,0011,0979.5,+06.1,064,0111,1669317562,22.803 59,0009,0012,0979.5,+05.9,066,0121,1669317862,22.874 61,0009,0012,0979.2,+06.0,065,0114,1669318162,22.953 59,0012,0016,0979.4,+06.0,064,0118,1669318462,22.956 57,0012,0016,0979.4,+06.1,064,0105,1669318762,22.959 59,0014,0018,0979.4,+06.1,063,0121,1669319062,22.947 59,0018,0024,0979.4,+06.1,063,0127,1669319362,22.949 59,0013,0017,0979.3,+06.2,063,0116,1669319662,22.946 59,0011,0015,0979.6,+06.3,062,0116,1669319962,22.959 59,0008,0011,0979.3,+06.3,062,0121,1669320262,22.949 59,0007,0010,0979.7,+06.2,062,0112,1669320562,22.95 59,0008,0011,0979.7,+06.1,063,0107,1669320862,22.939 59,0011,0015,0979.9,+06.1,063,0119,1669321162,22.941 99,0010,0013,0979.9,+06.1,063,0128,1669321463,23.016 59,0008,0011,0979.4,+06.3,062,0123,1669321763,23.103 64,0007,0010,0979.7,+06.2,062,0109,1669322063,23.092 59,0004,0006,0979.6,+06.4,061,0111,1669322363,23.097 99,0006,0008,0979.6,+06.4,061,0121,1669322663,23.089 59,0007,0010,0979.4,+06.3,061,0122,1669322963,23.089 59,0008,0011,0979.7,+06.3,062,0120,1669323263,23.084 59,0006,0008,0979.6,+06.4,061,0119,1669323563,23.083 57,0006,0008,0979.9,+06.5,060,0123,1669323863,23.083 59,0006,0008,0979.9,+06.5,059,0116,1669324163,23.077 59,0005,0007,0979.9,+06.5,059,0115,1669324463,23.077 61,0007,0010,0979.7,+06.4,060,0118,1669324763,23.073 59,0008,0011,0979.8,+06.5,060,0123,1669325063,23.131 59,0005,0007,0979.5,+06.4,060,0107,1669325363,23.219 57,0006,0008,0979.8,+06.4,060,0111,1669325663,23.22 59,0006,0008,0979.7,+06.4,060,0126,1669325963,23.216 57,0008,0011,0980.0,+06.5,060,0096,1669326263,23.223 57,0006,0008,0979.8,+06.5,060,0127,1669326563,23.213 59,0006,0008,0979.9,+06.5,059,0131,1669326863,23.215 59,0006,0008,0980.3,+06.5,060,0116,1669327163,23.215 59,0005,0007,0980.0,+06.6,059,0129,1669327463,23.215 61,0006,0008,0980.1,+06.5,060,0105,1669327763,23.21 99,0005,0007,0980.1,+06.6,059,0129,1669328063,23.205 57,0005,0007,0980.0,+06.5,059,0111,1669328363,23.203 59,0006,0008,0980.5,+06.7,058,0100,1669328663,23.27 59,0005,0007,0980.3,+06.7,057,0104,1669328963,23.36 59,0005,0007,0980.2,+06.6,058,0110,1669329263,23.354 59,0005,0007,0980.2,+06.7,058,0111,1669329563,23.36 59,0004,0006,0980.0,+06.6,058,0111,1669329863,23.348 59,0005,0007,0980.1,+06.6,058,0113,1669330163,23.35 59,0003,0005,0980.1,+06.6,058,0109,1669330463,23.35 57,0005,0007,0980.4,+06.7,058,0092,1669330763,23.347 59,0005,0007,0980.0,+06.6,058,0103,1669331063,23.348 59,0005,0007,0980.3,+06.7,058,0094,1669331363,23.342 57,0004,0006,0980.4,+06.7,057,0113,1669331663,23.34 59,0005,0007,0980.2,+06.7,058,0108,1669331963,23.337 59,0004,0006,0980.3,+06.7,058,0117,1669332263,23.404 57,0005,0007,0980.5,+06.8,057,0101,1669332563,23.491 57,0004,0006,0980.3,+06.7,057,0096,1669332863,23.486 57,0004,0006,0980.4,+06.7,057,0102,1669333163,23.474 59,0005,0007,0980.4,+06.7,057,0122,1669333463,23.48 59,0004,0006,0980.4,+06.7,057,0112,1669333763,23.479 59,0004,0006,0980.4,+06.7,057,0115,1669334063,23.488 59,0004,0006,0980.7,+06.7,057,0115,1669334363,23.476 59,0002,0003,0980.6,+06.7,058,0104,1669334663,23.477 57,0004,0006,0980.8,+06.8,057,0100,1669334963,23.467 59,0004,0006,0980.4,+06.8,057,0126,1669335263,23.463 57,0005,0007,0980.8,+06.8,057,0113,1669335563,23.459 57,0005,0007,0980.5,+06.8,057,0123,1669335863,23.525 59,0003,0005,0980.8,+06.7,057,0137,1669336163,23.611 59,0004,0006,0980.8,+06.8,057,0093,1669336463,23.606 99,0006,0008,0980.6,+06.8,057,0104,1669336763,23.616 59,0004,0006,0980.6,+06.8,056,0101,1669337063,23.608 59,0004,0006,0980.7,+06.7,058,0118,1669337363,23.609 59,0005,0007,0980.7,+06.7,057,0114,1669337663,23.602 59,0004,0006,0980.7,+06.7,058,0120,1669337963,23.603 57,0005,0007,0981.0,+06.7,058,0107,1669338263,23.602 59,0002,0003,0980.7,+06.7,057,0105,1669338563,23.602 59,0004,0006,0981.0,+06.7,058,0134,1669338863,23.59 59,0002,0003,0980.8,+06.7,057,0120,1669339163,23.598 59,0005,0007,0981.1,+06.8,057,0118,1669339463,23.662 57,0005,0007,0981.0,+06.8,057,0101,1669339763,23.742 59,0005,0007,0980.8,+06.8,057,0116,1669340063,23.741 57,0005,0007,0980.9,+06.9,057,0108,1669340363,23.739 57,0004,0006,0980.9,+06.8,057,0124,1669340663,23.746 57,0006,0008,0981.0,+06.8,058,0103,1669340963,23.744 59,0006,0008,0981.2,+06.7,058,0110,1669341263,23.736 59,0004,0006,0981.2,+06.7,058,0107,1669341563,23.733 59,0005,0007,0981.1,+06.7,058,0129,1669341863,23.729 57,0004,0006,0981.0,+06.7,058,0132,1669342163,23.731 57,0005,0007,0981.0,+06.7,058,0086,1669342463,23.734 59,0005,0007,0981.4,+06.8,058,0107,1669342763,23.727 59,0006,0008,0981.2,+06.8,057,0117,1669343063,23.796 57,0005,0007,0981.2,+06.7,058,0133,1669343363,23.875 59,0006,0008,0981.1,+06.7,058,0121,1669343663,23.872 59,0005,0007,0981.0,+06.7,058,0113,1669343963,23.873 59,0005,0007,0980.9,+06.6,058,0120,1669344263,23.874 59,0005,0007,0981.1,+06.7,058,0105,1669344563,23.863 57,0006,0008,0981.0,+06.7,058,0108,1669344863,23.865 59,0005,0007,0981.2,+06.7,057,0124,1669345163,23.867 59,0002,0003,0981.2,+06.7,058,0110,1669345463,23.866 59,0004,0006,0981.1,+06.7,057,0111,1669345763,23.859 59,0005,0007,0981.2,+06.6,058,0110,1669346063,23.852 57,0005,0007,0981.0,+06.7,058,0111,1669346363,23.863 99,0006,0008,0981.1,+06.6,058,0104,1669346663,23.926 59,0003,0005,0981.1,+06.6,059,0131,1669346964,24.005 57,0004,0006,0981.4,+06.6,058,0107,1669347264,24.004 57,0005,0007,0981.6,+06.6,057,0118,1669347563,24 57,0005,0007,0981.4,+06.6,058,0128,1669347864,24.004 57,0005,0007,0981.4,+06.6,057,0102,1669348164,24.002 59,0004,0006,0981.3,+06.6,057,0122,1669348463,23.997 59,0004,0006,0981.5,+06.6,058,0104,1669348763,23.999 61,0005,0007,0981.6,+06.6,058,0108,1669349063,23.994 59,0005,0007,0981.6,+06.6,058,0125,1669349363,23.994 59,0005,0007,0981.5,+06.6,057,0131,1669349663,23.992 54,0004,0006,0981.6,+06.6,057,0124,1669349963,23.99 59,0005,0007,0981.5,+06.6,057,0131,1669350264,24.058 57,0005,0007,0981.5,+06.6,057,0115,1669350564,24.14 59,0005,0007,0981.6,+06.6,057,0115,1669350864,24.139 99,0004,0006,0981.8,+06.6,057,0110,1669351164,24.133 59,0006,0008,0981.7,+06.6,057,0102,1669351464,24.134 59,0005,0007,0981.8,+06.5,057,0093,1669351764,24.127 59,0005,0007,0981.9,+06.6,057,0118,1669352064,24.132 59,0005,0007,0981.9,+06.6,056,0117,1669352364,24.125 59,0005,0007,0982.2,+06.5,057,0097,1669352664,24.13 59,0007,0010,0982.3,+06.5,057,0117,1669352964,24.126 59,0005,0007,0982.2,+06.5,057,0124,1669353264,24.129 59,0006,0008,0982.3,+06.5,056,0104,1669353564,24.132 59,0004,0006,0982.3,+06.4,057,0110,1669353864,24.199 59,0006,0008,0982.1,+06.4,058,0125,1669354164,24.282 61,0006,0008,0982.2,+06.5,057,0117,1669354464,24.279 64,0005,0007,0982.4,+06.5,058,0108,1669354764,24.274 59,0005,0007,0982.3,+06.5,057,0098,1669355064,24.265 59,0005,0007,0982.6,+06.4,057,0131,1669355364,24.265 59,0005,0007,0982.8,+06.4,057,0108,1669355664,24.262 59,0005,0007,0982.7,+06.4,057,0104,1669355964,24.259 59,0007,0010,0982.9,+06.4,057,0112,1669356264,24.263 57,0007,0010,0982.8,+06.4,057,0100,1669356564,24.256 59,0005,0007,0982.8,+06.5,058,0110,1669356864,24.258 59,0005,0007,0983.0,+06.4,058,0130,1669357164,24.255 59,0005,0007,0983.3,+06.3,058,0128,1669357464,24.323 59,0006,0008,0983.4,+06.4,058,0098,1669357764,24.409 99,0008,0011,0983.5,+06.3,058,0116,1669358064,24.404 59,0006,0008,0983.4,+06.3,058,0115,1669358364,24.402 59,0005,0007,0983.4,+06.3,058,0104,1669358664,24.411 61,0007,0010,0983.4,+06.4,058,0120,1669358964,24.395 59,0006,0008,0983.7,+06.4,058,0098,1669359264,24.402 59,0007,0010,0983.4,+06.8,058,0116,1669359564,24.399 59,0006,0008,0983.6,+07.1,057,0111,1669359864,24.393 59,0006,0008,0983.6,+07.1,057,0119,1669360164,24.39 57,0007,0010,0983.7,+07.2,057,0119,1669360464,24.391 59,0006,0008,0983.7,+07.1,057,0110,1669360764,24.392 59,0007,0010,0984.0,+07.0,057,0107,1669361064,24.457 99,0007,0010,0984.1,+06.9,057,0108,1669361364,24.534 59,0005,0007,0983.9,+07.0,058,0113,1669361664,24.531 59,0007,0010,0984.0,+07.1,058,0129,1669361964,24.535 61,0007,0010,0984.2,+07.1,057,0117,1669362264,24.533 57,0007,0010,0984.0,+07.0,056,0096,1669362564,24.531 59,0006,0008,0984.0,+07.0,057,0104,1669362864,24.528 57,0007,0010,0984.1,+07.0,057,0109,1669363164,24.529 59,0008,0011,0984.0,+07.0,056,0109,1669363464,24.522 59,0007,0010,0984.6,+07.3,056,0106,1669363764,24.518 59,0007,0010,0984.5,+07.2,056,0098,1669364064,24.518 59,0007,0010,0984.4,+07.2,056,0107,1669364364,24.509 64,0006,0008,0984.5,+07.1,056,0074,1669364664,24.581 59,0007,0010,0984.5,+07.2,055,0128,1669364964,24.663 59,0007,0010,0984.4,+07.4,056,0106,1669365264,24.662 59,0007,0010,0984.5,+07.2,055,0102,1669365564,24.661 59,0007,0010,0984.6,+07.2,055,0107,1669365864,24.656 59,0008,0011,0984.8,+07.3,054,0104,1669366164,24.655 59,0009,0012,0984.4,+07.2,054,0103,1669366464,24.645 59,0008,0011,0984.6,+07.2,054,0102,1669366764,24.649 59,0007,0010,0984.6,+07.2,054,0108,1669367064,24.651 99,0008,0011,0984.8,+07.4,055,0106,1669367364,24.646 59,0007,0010,0985.0,+07.4,053,0116,1669367964,24.637 59,0007,0010,0984.8,+07.4,053,0104,1669368264,24.701 59,0008,0011,0985.1,+07.5,053,0114,1669368564,24.79 59,0007,0010,0984.6,+07.7,053,0109,1669368864,24.792 61,0007,0010,0984.6,+07.6,053,0121,1669369164,24.789 59,0005,0007,0984.6,+07.7,053,0107,1669369464,24.776 61,0006,0008,0984.5,+07.6,052,0125,1669369764,24.781 61,0007,0010,0984.5,+07.6,053,0115,1669370064,24.782 61,0007,0010,0984.6,+07.6,053,0109,1669370364,24.782 59,0006,0008,0984.8,+07.7,052,0107,1669370664,24.781 99,0007,0010,0984.9,+07.8,052,0113,1669370964,24.775 61,0008,0011,0984.9,+07.8,052,0097,1669371264,24.765 59,0007,0010,0984.7,+07.9,052,0104,1669371564,24.763 99,0007,0010,0984.5,+08.0,052,0117,1669371864,24.826 59,0007,0010,0984.5,+08.0,051,0115,1669372164,24.92 61,0006,0008,0984.7,+08.0,051,0114,1669372464,24.944 59,0006,0008,0984.6,+08.0,050,0121,1669372764,24.91 61,0006,0008,0984.3,+08.2,051,0105,1669373064,24.915 59,0006,0008,0984.5,+08.3,051,0100,1669373364,24.905 59,0006,0008,0984.5,+08.4,050,0120,1669373664,24.902 59,0006,0008,0984.5,+08.6,049,0118,1669373964,24.897 59,0006,0008,0984.4,+09.0,048,0113,1669374264,24.889 57,0007,0010,0984.7,+09.3,047,0120,1669374564,24.89 57,0006,0008,0984.4,+09.8,048,0121,1669374864,24.885 57,0006,0008,0984.4,+09.7,048,0137,1669375164,24.888 57,0005,0007,0984.4,+09.7,047,0111,1669375464,24.96 59,0005,0007,0984.4,+09.5,047,0116,1669375765,25.039 61,0005,0007,0984.4,+09.8,047,0101,1669376065,25.044 61,0008,0011,0984.4,+10.0,046,0104,1669376365,25.038 99,0007,0010,0984.6,+09.9,046,0117,1669376665,25.032 57,0005,0007,0984.5,+10.0,048,0116,1669376965,25.025 57,0005,0007,0984.7,+09.6,048,0129,1669377265,25.019 61,0006,0008,0984.3,+09.4,048,0107,1669377565,25.021 59,0003,0005,0984.4,+09.5,048,0102,1669377865,25.021 61,0005,0007,0984.3,+09.7,045,0114,1669378165,25.015 59,0005,0007,0984.5,+09.5,045,0139,1669378465,25.013 99,0003,0005,0984.4,+10.0,045,0122,1669378765,25.014 59,0004,0006,0984.5,+10.2,045,0101,1669379065,25.077 61,0005,0007,0984.7,+10.1,045,0133,1669379365,25.16 57,0005,0007,0984.6,+10.3,046,0120,1669379665,25.161 59,0005,0007,0984.9,+10.1,044,0115,1669379965,25.158 57,0005,0007,0984.7,+10.1,044,0114,1669380265,25.149 57,0006,0008,0984.5,+10.1,045,0101,1669380565,25.15 54,0005,0007,0984.4,+09.9,045,0116,1669380865,25.142 57,0005,0007,0984.7,+09.7,046,0120,1669381165,25.139 57,0008,0011,0984.8,+09.1,047,0101,1669381465,25.131 54,0006,0008,0984.7,+08.7,048,0116,1669381765,25.136 99,0006,0008,0984.8,+08.5,049,0115,1669382065,25.127 64,0007,0010,0984.9,+08.5,050,0110,1669382365,25.129 57,0006,0008,0984.8,+08.8,049,0141,1669382665,25.192 57,0006,0008,0984.6,+08.7,049,0108,1669382965,25.269 59,0006,0008,0984.9,+08.6,050,0102,1669383265,25.274 59,0007,0010,0985.0,+08.5,051,0107,1669383565,25.264 59,0007,0010,0985.0,+08.5,051,0102,1669383865,25.272 59,0009,0012,0984.9,+08.4,051,0099,1669384165,25.266 61,0010,0013,0985.2,+08.4,051,0118,1669384465,25.27 59,0007,0010,0985.4,+08.4,052,0106,1669384765,25.259 59,0006,0008,0984.9,+08.2,053,0117,1669385065,25.257 59,0008,0011,0985.3,+08.2,053,0100,1669385365,25.257 59,0008,0011,0985.5,+08.1,053,0120,1669385665,25.25 99,0006,0008,0985.6,+08.1,053,0120,1669385965,25.251 61,0010,0013,0985.3,+08.0,052,0102,1669386265,25.318 59,0008,0011,0985.6,+07.8,054,0109,1669386565,25.399 59,0008,0011,0985.8,+07.8,054,0120,1669386865,25.398 59,0009,0012,0985.3,+07.7,053,0112,1669387165,25.395 59,0010,0013,0985.3,+07.5,054,0113,1669387465,25.397 59,0010,0013,0985.5,+07.3,055,0112,1669387765,25.386 59,0009,0012,0985.6,+07.2,055,0108,1669388065,25.393 61,0009,0012,0985.6,+07.1,055,0123,1669388365,25.379 59,0008,0011,0985.4,+07.0,055,0103,1669388665,25.372 61,0009,0012,0985.5,+06.8,056,0106,1669388965,25.393 64,0009,0012,0985.5,+07.0,055,0120,1669389265,25.377 64,0012,0016,0985.9,+06.4,057,0116,1669389565,25.372 61,0009,0012,0985.7,+06.3,057,0108,1669389865,25.445 61,0010,0013,0985.5,+06.5,056,0120,1669390165,25.532 59,0010,0013,0985.9,+06.4,057,0111,1669390465,25.527 99,0009,0012,0985.8,+06.2,057,0136,1669390765,25.533 61,0014,0018,0985.9,+06.1,057,0108,1669391065,25.527 61,0009,0012,0986.0,+06.0,058,0106,1669391365,25.523 99,0011,0015,0985.7,+06.1,057,0106,1669391665,25.528 61,0010,0013,0985.7,+05.9,058,0120,1669391965,25.522 66,0013,0017,0985.7,+05.5,059,0123,1669392265,25.519 59,0012,0016,0985.7,+05.5,059,0105,1669392565,25.513 57,0010,0013,0985.7,+05.2,060,0108,1669392865,25.52 59,0013,0017,0985.8,+05.2,060,0108,1669393165,25.508 57,0013,0017,0986.0,+05.1,060,0119,1669393465,25.576 59,0013,0017,0985.9,+05.1,061,0118,1669393765,25.659 57,0038,0052,0986.3,+05.0,062,0109,1669394065,25.663 57,0013,0017,0986.3,+05.3,060,0102,1669394365,25.661 57,0013,0017,0986.0,+04.9,062,0117,1669394665,25.661 64,0052,0070,0986.0,+04.9,062,0123,1669394965,25.657 54,0015,0021,0986.2,+05.1,062,0095,1669395265,25.647 61,0014,0018,0986.3,+05.3,061,0102,1669395565,25.654 61,0012,0016,0986.1,+05.2,061,0105,1669395865,25.659 59,0014,0018,0986.3,+05.0,061,0093,1669396165,25.649 61,0011,0015,0986.5,+04.9,062,0119,1669396465,25.665 57,0013,0017,0986.3,+05.0,062,0113,1669396765,25.66 57,0012,0016,0986.2,+04.7,062,0103,1669397065,25.716 99,0016,0022,0986.5,+04.7,061,0100,1669397365,25.806 57,0013,0017,0986.7,+04.5,063,0102,1669397665,25.798 57,0018,0024,0986.4,+04.7,062,0110,1669397965,25.802 61,0015,0021,0986.4,+04.6,063,0119,1669398265,25.8 59,0014,0018,0986.4,+04.3,063,0115,1669398565,25.806 57,0011,0015,0986.6,+04.3,063,0111,1669398865,25.798 57,0010,0013,0986.7,+04.4,063,0106,1669399165,25.795 59,0011,0015,0986.6,+04.4,063,0108,1669399465,25.801 61,0022,0029,0986.9,+04.3,063,0100,1669399765,25.796 61,0020,0027,0987.1,+04.3,063,0099,1669400065,25.804 54,0011,0015,0987.2,+04.3,063,0100,1669400365,25.795 59,0016,0022,0986.6,+04.2,064,0114,1669400665,25.856 99,0015,0021,0986.9,+03.9,065,0102,1669400965,25.949 99,0030,0042,0986.9,+04.2,064,0114,1669401265,25.961 54,0014,0018,0986.9,+04.1,064,0104,1669401565,25.945 57,0012,0016,0987.4,+04.0,064,0107,1669401865,25.95 59,0012,0016,0987.3,+04.1,064,0110,1669402165,25.942 57,0009,0012,0987.2,+04.3,063,0109,1669402465,25.946 59,0012,0016,0987.0,+04.3,064,0111,1669402765,25.939 59,0010,0013,0987.2,+04.3,064,0116,1669403065,25.929 57,0029,0039,0987.2,+04.4,063,0107,1669403365,25.933 59,0015,0021,0987.3,+04.4,063,0109,1669403665,25.932 99,0013,0017,0987.6,+04.6,062,0117,1669403965,25.936 57,0014,0018,0987.7,+04.8,061,0112,1669404266,26.005 59,0014,0018,0987.6,+04.4,063,0119,1669404566,26.088 59,0014,0018,0987.6,+04.4,063,0118,1669404866,26.083 57,0016,0022,0987.7,+04.6,063,0087,1669405166,26.087 57,0015,0021,0987.8,+04.4,064,0099,1669405466,26.086 59,0016,0022,0987.6,+04.4,064,0100,1669405766,26.086 57,0013,0017,0987.7,+04.8,062,0124,1669406066,26.081 59,0018,0024,0987.9,+04.8,062,0116,1669406366,26.086 61,0011,0015,0987.7,+04.6,063,0124,1669406666,26.081 99,0012,0016,0988.1,+04.8,062,0125,1669406966,26.081 59,0012,0016,0987.8,+04.7,062,0114,1669407266,26.08 57,0013,0017,0988.0,+05.0,061,0102,1669407566,26.078 61,0013,0017,0988.1,+04.9,062,0114,1669407866,26.154 61,0011,0015,0988.3,+04.9,061,0113,1669408166,26.236 54,0011,0015,0988.2,+04.8,062,0109,1669408466,26.232 59,0013,0017,0987.9,+04.7,062,0105,1669408766,26.232 57,0012,0016,0988.0,+04.8,062,0109,1669409066,26.234 59,0012,0016,0987.9,+04.7,063,0107,1669409366,26.223 54,0015,0021,0988.3,+04.7,062,0104,1669409666,26.227 59,0020,0027,0988.3,+04.6,064,0127,1669410266,26.221 59,0018,0024,0988.0,+04.5,064,0138,1669410566,26.219 99,0013,0017,0988.4,+04.7,062,0127,1669410866,26.212 59,0013,0017,0988.0,+04.8,062,0101,1669411166,26.212 59,0013,0017,0988.4,+04.9,061,0113,1669411466,26.287 57,0014,0018,0988.2,+05.1,060,0123,1669411766,26.369 57,0012,0016,0988.5,+05.0,061,0109,1669412066,26.374 99,0011,0015,0988.4,+04.9,062,0123,1669412366,26.358 59,0011,0015,0988.3,+05.1,061,0115,1669412666,26.36 57,0012,0016,0988.3,+04.9,062,0113,1669412966,26.356 99,0011,0015,0988.4,+05.0,061,0096,1669413266,26.357 61,0010,0013,0988.5,+05.0,061,0114,1669413566,26.363 57,0010,0013,0988.1,+04.7,062,0121,1669413866,26.352 59,0011,0015,0988.6,+04.7,062,0106,1669414166,26.363 59,0010,0013,0988.3,+04.5,062,0113,1669414466,26.354 59,0010,0013,0988.1,+04.6,062,0109,1669414766,26.352 57,0012,0016,0988.2,+04.5,062,0111,1669415066,26.418 59,0011,0015,0988.2,+04.4,062,0107,1669415366,26.502 59,0011,0015,0988.6,+04.3,063,0109,1669415666,26.509 59,0012,0016,0988.6,+04.4,062,0121,1669415966,26.506 57,0011,0015,0988.5,+03.9,064,0115,1669416266,26.503 57,0012,0016,0988.4,+04.1,063,0116,1669416566,26.496 59,0011,0015,0988.6,+04.3,062,0106,1669416866,26.494 61,0010,0013,0988.5,+04.2,063,0118,1669417166,26.495 57,0011,0015,0988.6,+03.9,064,0097,1669417466,26.499 57,0010,0013,0988.8,+03.9,063,0115,1669417766,26.501 61,0011,0015,0988.8,+03.7,064,0131,1669418066,26.488 59,0012,0016,0988.9,+03.7,064,0128,1669418366,26.484 59,0009,0012,0988.9,+03.7,064,0097,1669418666,26.561 59,0012,0016,0988.6,+03.7,064,0126,1669418966,26.657 54,0011,0015,0988.8,+03.9,063,0096,1669419266,26.638 57,0011,0015,0988.8,+04.0,063,0119,1669419566,26.639 57,0012,0016,0988.8,+03.5,064,0130,1669419866,26.638 59,0012,0016,0988.9,+03.7,064,0107,1669420166,26.643 59,0011,0015,0988.8,+03.5,064,0101,1669420466,26.636 57,0011,0015,0988.9,+03.8,063,0108,1669420766,26.64 57,0011,0015,0988.9,+03.6,065,0126,1669421066,26.636 57,0009,0012,0989.1,+03.4,065,0095,1669421366,26.637 57,0010,0013,0989.3,+03.5,065,0109,1669421666,26.632 57,0011,0015,0989.0,+03.5,064,0119,1669422266,26.694 57,0011,0015,0989.3,+03.2,065,0104,1669422566,26.787 61,0007,0010,0989.1,+03.2,065,0102,1669422866,26.778 59,0009,0012,0989.1,+02.8,067,0134,1669423166,26.783 59,0011,0015,0989.2,+03.2,066,0099,1669423466,26.781 59,0012,0016,0989.3,+03.5,064,0115,1669423766,26.782 59,0010,0013,0989.1,+03.4,064,0099,1669424066,26.782 57,0011,0015,0989.2,+03.5,064,0103,1669424366,26.784 59,0010,0013,0989.2,+03.1,065,0117,1669424666,26.785 57,0011,0015,0989.0,+02.7,067,0102,1669424966,26.777 59,0012,0016,0989.1,+02.5,067,0125,1669425266,26.773 59,0011,0015,0989.0,+02.5,068,0112,1669425566,26.769 99,0010,0013,0989.3,+02.3,068,0114,1669425866,26.844 57,0010,0013,0989.0,+02.6,067,0113,1669426166,26.924 59,0012,0016,0988.9,+02.6,067,0119,1669426466,26.921 59,0011,0015,0988.9,+02.7,067,0113,1669426766,26.916 59,0011,0015,0988.7,+03.1,065,0099,1669427066,26.926 59,0011,0015,0989.0,+02.6,067,0113,1669427366,26.915 57,0010,0013,0989.2,+02.7,066,0114,1669427666,26.923 57,0010,0013,0988.9,+02.6,066,0107,1669427966,26.911 57,0010,0013,0988.7,+02.2,068,0095,1669428266,26.917 59,0011,0015,0989.0,+02.8,066,0097,1669428566,26.912 57,0010,0013,0989.3,+02.3,068,0104,1669428866,26.915 59,0011,0015,0989.0,+02.6,066,0114,1669429166,26.916 59,0008,0011,0989.3,+02.4,067,0127,1669429466,26.983 59,0010,0013,0989.1,+01.3,070,0113,1669429767,27.069 59,0012,0016,0989.2,+02.1,067,0108,1669430067,27.073 59,0011,0015,0989.2,+01.4,070,0104,1669430367,27.077 99,0012,0016,0989.2,+01.3,070,0102,1669430667,27.063 59,0012,0016,0989.2,+01.7,069,0118,1669430967,27.068 59,0012,0016,0989.0,+01.6,070,0115,1669431267,27.069 59,0011,0015,0989.1,+02.0,068,0122,1669431567,27.07 57,0012,0016,0989.7,+02.2,068,0127,1669431867,27.073 59,0011,0015,0989.6,+01.8,069,0124,1669432167,27.082 61,0011,0015,0989.3,+01.7,069,0094,1669432467,27.079 59,0011,0015,0989.2,+01.6,069,0106,1669432767,27.069 59,0011,0015,0989.3,+00.8,071,0114,1669433067,27.14 57,0011,0015,0989.4,+01.9,069,0100,1669433367,27.229 61,0011,0015,0989.4,+01.7,069,0109,1669433667,27.227 57,0010,0013,0989.4,+02.0,067,0115,1669433967,27.218 59,0010,0013,0989.4,+01.1,070,0106,1669434267,27.219 64,1000,1347,0989.8,+02.6,075,0106,1669434867,27.224 57,0038,0052,0989.7,+00.8,071,0138,1669435167,27.221 59,0282,0380,0990.0,+02.8,070,0121,1669435467,27.227 59,0099,0133,0989.9,+01.1,072,0109,1669435767,27.228 57,1000,1347,0990.2,+02.9,070,0089,1669436067,27.229 61,0015,0021,0990.0,+01.6,068,0107,1669436367,27.214 59,0110,0149,0990.0,+01.2,071,0110,1669436667,27.287 59,0160,0215,0990.1,+01.4,070,0116,1669436967,27.376 59,1000,1347,0990.6,+04.2,070,0118,1669437267,27.379 57,0147,0198,0990.4,+02.2,067,0123,1669437567,27.377 61,0123,0165,0990.2,+01.6,068,0108,1669437867,27.377 57,0018,0024,0990.4,+01.1,068,0110,1669438467,27.376 59,0120,0161,0990.3,+01.3,068,0095,1669438767,27.372 64,0124,0166,0990.6,+00.8,070,0128,1669439067,27.377 57,0352,0474,0990.4,+01.1,071,0113,1669439367,27.38 59,0519,0699,0990.7,+02.5,069,0129,1669439667,27.38 57,0141,0191,0990.6,+00.9,070,0118,1669439967,27.389 99,0128,0173,0990.7,+01.1,069,0100,1669440267,27.453 59,0058,0078,0990.8,+00.9,070,0106,1669440567,27.537 59,0009,0012,0990.5,+00.7,071,0107,1669440867,27.538 61,0029,0039,0991.0,+01.1,069,0111,1669441167,27.527 57,0119,0160,0990.7,+02.0,068,0114,1669441467,27.525 59,0795,1072,0991.1,+05.1,064,0094,1669441767,27.526 61,0254,0343,0991.0,+04.1,061,0142,1669442067,27.523 61,0224,0302,0990.9,+03.9,060,0112,1669442367,27.52 59,0053,0071,0991.0,+02.8,062,0099,1669442667,27.525 57,0318,0429,0991.2,+02.6,063,0104,1669442967,27.52 61,0080,0108,0991.2,+03.3,061,0116,1669443267,27.512 54,0071,0096,0991.5,+03.2,061,0127,1669443567,27.517 59,0757,1018,0991.2,+03.8,061,0120,1669443867,27.589 57,0129,0175,0991.6,+02.4,065,0110,1669444167,27.665 61,0120,0161,0991.3,+02.8,065,0114,1669444467,27.669 57,0241,0324,0991.5,+02.5,066,0107,1669444767,27.662 61,0409,0550,0991.5,+03.0,063,0109,1669445067,27.663 99,0180,0241,0991.8,+03.3,062,0114,1669445367,27.665 57,0342,0460,0991.6,+04.1,061,0101,1669445667,27.663 61,0382,0516,0991.6,+04.1,062,0118,1669445967,27.654 57,0419,0564,0991.6,+05.3,060,0124,1669446267,27.658 61,0358,0483,0991.7,+04.5,061,0110,1669446567,27.647 61,0609,0821,0991.8,+05.5,060,0108,1669446867,27.643 66,0205,0277,0992.0,+04.8,061,0117,1669447167,27.635 61,0022,0029,0991.9,+04.6,060,0117,1669447467,27.711 61,0047,0064,0992.2,+07.3,055,0095,1669447767,27.79 99,0051,0069,0991.9,+06.4,056,0115,1669448067,27.787 61,0019,0026,0992.1,+06.7,054,0107,1669448367,27.791 64,0016,0022,0991.9,+06.7,052,0114,1669448667,27.786 61,0011,0015,0992.3,+05.8,055,0112,1669448967,27.779 59,0204,0276,0992.1,+04.3,056,0100,1669449267,27.787 59,0374,0504,0992.2,+06.0,055,0109,1669449567,27.781 59,0837,1129,0992.2,+08.0,053,0102,1669449867,27.781 61,0884,1193,0992.1,+07.9,053,0107,1669450167,27.781 59,0477,0643,0992.1,+07.8,050,0125,1669450467,27.773 57,0614,0827,0992.0,+07.8,051,0116,1669450767,27.776 54,0731,0985,0992.1,+07.5,055,0110,1669451067,27.839 57,0611,0824,0992.5,+09.6,048,0115,1669451367,27.926 57,0025,0034,0992.1,+06.6,052,0124,1669451667,27.92 54,0267,0359,0992.5,+09.9,049,0108,1669451967,27.933 54,0110,0149,0992.5,+07.6,051,0104,1669452267,27.91 57,0642,0865,0992.4,+09.5,048,0125,1669452567,27.908 57,0830,1119,0992.3,+10.7,047,0107,1669452867,27.899 57,0013,0017,0992.1,+08.6,050,0109,1669453167,27.911 57,0011,0015,0992.4,+09.1,048,0126,1669453467,27.895 59,0011,0015,0991.9,+08.2,048,0098,1669453767,27.898 57,0010,0013,0992.1,+09.4,047,0114,1669454067,27.893 52,1000,1347,0992.1,+10.5,047,0130,1669454667,27.949 54,0023,0031,0992.3,+09.9,046,0115,1669454968,28.034 57,0325,0438,0992.3,+10.0,044,0109,1669455268,28.03 54,0011,0015,0992.2,+09.9,044,0118,1669455568,28.023 57,0956,1289,0992.1,+11.0,044,0108,1669455868,28.025 54,0517,0697,0992.1,+13.6,040,0129,1669456168,28.02 47,0120,0161,0991.8,+10.8,043,0104,1669456468,28.023 57,0172,0230,0991.8,+11.0,041,0120,1669456768,28.02 54,1000,1347,0992.0,+11.2,040,0114,1669457068,28.019 57,0698,0942,0991.9,+10.7,038,0112,1669457368,28.008 57,0145,0196,0991.9,+10.8,038,0098,1669457668,28.003 59,0007,0010,0991.5,+11.2,037,0113,1669457967,27.997 57,0005,0007,0991.6,+10.2,037,0118,1669458268,28.066 57,0005,0007,0991.5,+10.7,038,0108,1669458568,28.147 59,0004,0006,0991.7,+10.8,038,0109,1669458868,28.148 57,0004,0006,0991.6,+10.7,037,0086,1669459168,28.145 57,0003,0005,0991.5,+11.0,037,0133,1669459468,28.146 57,0005,0007,0991.8,+10.8,038,0096,1669459768,28.149 57,0004,0006,0991.6,+11.3,037,0098,1669460068,28.138 57,0003,0005,0991.7,+10.0,036,0113,1669460368,28.136 57,0007,0010,0991.9,+10.9,038,0127,1669460668,28.133 57,0010,0013,0992.0,+10.8,038,0103,1669460968,28.133 59,0006,0008,0992.0,+11.2,037,0103,1669461268,28.12 57,0005,0007,0991.8,+10.6,037,0122,1669461568,28.116 61,0004,0006,0991.9,+10.6,037,0129,1669461868,28.19 57,0003,0005,0991.7,+10.7,036,0111,1669462168,28.268 59,0004,0006,0991.7,+10.5,037,0108,1669462468,28.264 59,0004,0006,0992.0,+10.9,037,0120,1669462768,28.259 57,0003,0005,0991.6,+10.6,035,0116,1669463068,28.255 57,0005,0007,0991.9,+10.8,035,0107,1669463368,28.256 59,0003,0005,0992.0,+11.2,035,0118,1669463668,28.253 57,0004,0006,0991.8,+10.8,036,0119,1669463968,28.24 57,0005,0007,0991.8,+10.8,035,0102,1669464268,28.243 57,0005,0007,0991.6,+10.7,035,0118,1669464568,28.244 54,0003,0005,0991.6,+10.7,035,0110,1669464868,28.248 57,0004,0006,0991.8,+10.8,035,0122,1669465168,28.237 59,0003,0005,0991.9,+11.1,036,0120,1669465468,28.301 54,0003,0005,0991.7,+10.6,035,0118,1669465768,28.397 59,0004,0006,0991.9,+11.1,035,0099,1669466068,28.392 59,0005,0007,0991.8,+10.6,036,0122,1669466368,28.391 57,0004,0006,0991.5,+11.0,035,0093,1669466668,28.378 59,0003,0005,0991.8,+10.2,036,0114,1669466968,28.371 59,0004,0006,0991.8,+10.4,038,0121,1669467268,28.373 57,0005,0007,0991.9,+10.4,037,0121,1669467568,28.364 59,0004,0006,0991.6,+10.7,038,0109,1669467868,28.363 59,0006,0008,0991.6,+10.8,036,0120,1669468168,28.369 54,0004,0006,0991.7,+10.3,038,0115,1669468468,28.357 57,0005,0007,0991.6,+09.6,041,0098,1669468768,28.353 59,0005,0007,0991.6,+10.0,042,0098,1669469068,28.417 59,0007,0010,0991.9,+10.1,042,0109,1669469368,28.505 57,0006,0008,0991.7,+10.2,042,0114,1669469668,28.503 59,0007,0010,0992.0,+09.9,044,0111,1669469968,28.499 57,0006,0008,0992.1,+09.9,043,0104,1669470268,28.494 59,0007,0010,0991.7,+09.2,043,0109,1669470568,28.49 99,0007,0010,0991.8,+10.1,042,0131,1669470868,28.487 57,0005,0007,0992.0,+09.8,044,0116,1669471168,28.486 59,0005,0007,0992.1,+09.4,044,0129,1669471468,28.485 99,0005,0007,0992.3,+09.1,045,0134,1669471768,28.474 59,0006,0008,0992.4,+09.2,045,0115,1669472068,28.474 54,0006,0008,0992.5,+08.8,047,0106,1669472368,28.467 59,0006,0008,0992.5,+08.9,045,0117,1669472668,28.525 57,0006,0008,0992.5,+08.6,046,0119,1669472968,28.615 59,0006,0008,0992.7,+08.1,047,0113,1669473268,28.607 52,0009,0012,0992.7,+07.8,048,0104,1669473568,28.612 59,0007,0010,0992.6,+07.5,049,0089,1669473868,28.614 57,0011,0015,0992.6,+07.4,048,0123,1669474168,28.604 61,0008,0011,0992.6,+07.2,050,0099,1669474468,28.614 61,0018,0024,0992.7,+07.1,050,0102,1669474768,28.616 59,0017,0023,0992.9,+06.8,051,0106,1669475068,28.606 59,0010,0013,0992.9,+06.7,052,0109,1669475368,28.604 59,0008,0011,0992.6,+06.5,053,0112,1669475668,28.596 61,0009,0012,0992.7,+06.4,053,0108,1669475968,28.611 61,0010,0013,0992.7,+06.3,053,0107,1669476268,28.667 64,0010,0013,0992.7,+06.2,053,0113,1669476568,28.762 99,0009,0012,0992.5,+06.2,054,0126,1669476868,28.755 59,0010,0013,0993.1,+06.1,054,0099,1669477168,28.752 64,0015,0021,0992.7,+05.8,056,0099,1669477468,28.755 61,0012,0016,0992.8,+05.7,056,0111,1669477768,28.751 99,0011,0015,0993.0,+05.8,056,0115,1669478068,28.749 61,0014,0018,0992.9,+05.4,057,0117,1669478368,28.746 61,0027,0037,0993.1,+05.4,057,0135,1669478668,28.745 61,0013,0017,0993.0,+05.6,056,0108,1669478968,28.733 99,0015,0021,0993.1,+05.2,057,0116,1669479268,28.731 59,0013,0017,0993.4,+05.1,057,0106,1669479568,28.737 61,0017,0023,0992.9,+05.2,055,0118,1669479868,28.798 61,0017,0023,0993.3,+05.2,056,0119,1669480168,28.888 99,0016,0022,0993.2,+04.3,058,0132,1669480468,28.874 61,0015,0021,0992.9,+04.2,059,0121,1669480768,28.876 64,0014,0018,0993.0,+04.6,058,0116,1669481068,28.877 61,0014,0018,0993.4,+04.0,060,0108,1669481368,28.882 59,0014,0018,0993.2,+04.0,061,0100,1669481668,28.888 61,0015,0021,0993.4,+03.5,062,0113,1669481968,28.881 61,0016,0022,0993.2,+03.9,060,0103,1669482268,28.876 61,0015,0021,0993.4,+04.0,060,0124,1669482568,28.881 61,0018,0024,0993.2,+03.8,061,0117,1669482868,28.878 61,0015,0021,0992.9,+03.5,061,0122,1669483168,28.873 59,0015,0021,0993.4,+03.5,061,0113,1669483468,28.94 61,0013,0017,0993.3,+04.3,059,0110,1669483769,29.022 66,0012,0016,0993.4,+04.5,059,0095,1669484069,29.03 61,0011,0015,0993.5,+04.0,061,0101,1669484369,29.024 61,0011,0015,0993.3,+03.9,061,0140,1669484669,29.019 64,0010,0013,0993.4,+04.0,060,0111,1669484969,29.02 99,0012,0016,0993.5,+04.1,059,0123,1669485269,29.014 61,0025,0034,0993.6,+03.7,059,0128,1669485569,29.021 61,0031,0043,0993.5,+02.8,063,0110,1669485869,29.012 61,0043,0058,0993.6,+02.8,062,0108,1669486169,29.016 64,0043,0058,0993.5,+02.9,062,0121,1669486469,29.01 59,0038,0052,0993.6,+02.6,063,0124,1669486769,29.01 66,0042,0057,0993.9,+02.5,063,0112,1669487069,29.265 59,0041,0055,0993.6,+02.0,066,0107,1669487369,29.162 64,0041,0055,0993.6,+01.9,067,0119,1669487669,29.159 64,0038,0052,0993.9,+02.1,065,0113,1669487969,29.164 61,0023,0031,0994.0,+01.9,067,0109,1669488269,29.166 64,0022,0029,0994.0,+02.4,063,0116,1669488569,29.161 64,0021,0028,0994.3,+02.2,065,0108,1669488869,29.158 61,0026,0036,0993.6,+01.3,068,0120,1669489169,29.166 61,0019,0026,0994.1,+01.5,068,0100,1669489469,29.166 64,0017,0023,0994.0,+01.3,068,0130,1669489769,29.159 64,0017,0023,0994.4,+01.6,067,0099,1669490069,29.165 64,0015,0021,0994.2,+01.2,068,0111,1669490369,29.16 66,0014,0018,0994.0,+01.0,069,0108,1669490669,29.231 99,0016,0022,0994.3,+01.2,069,0109,1669490969,29.324 66,0014,0018,0994.2,+01.1,069,0101,1669491269,29.316 64,0015,0021,0994.2,+01.2,068,0115,1669491569,29.322 66,0026,0036,0994.0,+01.3,068,0106,1669491869,29.319 61,0048,0065,0994.4,+00.8,068,0112,1669492169,29.316 64,0027,0037,0994.3,+01.1,067,0115,1669492469,29.314 64,0028,0038,0994.3,+00.9,068,0109,1669492769,29.319 64,0022,0029,0994.2,+00.4,070,0135,1669493069,29.324 64,0020,0027,0994.4,+00.1,072,0115,1669493369,29.32 66,0020,0027,0994.6,+00.2,072,0107,1669493669,29.33 66,0020,0027,0994.2,-00.2,073,0146,1669493969,29.326 64,0025,0034,0994.2,-00.1,073,0115,1669494269,29.388 66,0019,0026,0994.4,-00.3,073,0126,1669494569,29.476 66,0019,0026,0994.6,+00.2,072,0109,1669494869,29.482 72,0019,0026,0994.4,+00.2,072,0105,1669495169,29.487 70,0021,0028,0994.3,+00.1,070,0127,1669495469,29.474 64,0017,0023,0994.5,-00.2,071,0107,1669495769,29.482 66,0026,0036,0994.0,-00.0,072,0098,1669496069,29.483 70,0022,0029,0994.4,+00.1,072,0097,1669496369,29.481 64,0018,0024,0994.4,-00.0,072,0118,1669496669,29.482 64,0016,0022,0994.4,+00.0,071,0111,1669496969,29.484 66,0018,0024,0994.3,-00.4,072,0131,1669497269,29.482 66,0020,0027,0994.3,-00.5,073,0116,1669497569,29.475 64,0019,0026,0994.4,-00.4,072,0105,1669497869,29.551 64,0022,0029,0994.3,-00.8,073,0145,1669498169,29.645 64,0019,0026,0994.3,-01.1,075,0107,1669498469,29.634 64,0022,0029,0994.3,-00.8,072,0146,1669498769,29.64 64,0022,0029,0994.5,-00.6,073,0115,1669499069,29.643 64,0020,0027,0994.4,-00.7,075,0124,1669499369,29.64 66,0020,0027,0994.7,-00.6,072,0103,1669499669,29.641 72,0021,0028,0994.4,-00.8,073,0122,1669499969,29.645 64,0022,0029,0994.4,-00.9,073,0099,1669500269,29.64 66,0022,0029,0994.5,-00.8,074,0109,1669500569,29.641 66,0023,0031,0994.5,-00.9,073,0104,1669500869,29.648 66,0022,0029,0994.3,-01.0,074,0149,1669501169,29.651 64,0021,0028,0994.6,-01.3,075,0114,1669501469,29.719 66,0019,0026,0994.7,-01.3,075,0139,1669501769,29.797 66,0017,0023,0994.7,-01.3,077,0113,1669502069,29.807 66,0020,0027,0994.6,-00.9,071,0103,1669502369,29.802 66,0019,0026,0994.3,-01.4,076,0118,1669502669,29.808 66,0019,0026,0994.4,-01.2,077,0120,1669502969,29.804 61,0018,0024,0994.4,-01.2,075,0099,1669503269,29.806 66,0019,0026,0994.2,-01.4,076,0120,1669503569,29.815 99,0017,0023,0994.6,-01.3,074,0121,1669503869,29.815 70,0017,0023,0994.4,-01.4,075,0117,1669504169,29.807 70,0016,0022,0994.3,-01.8,075,0126,1669504469,29.803 70,0020,0027,0994.4,-01.7,079,0107,1669504769,29.814 70,0021,0028,0994.5,-01.7,080,0110,1669505069,29.883 70,0020,0027,0994.3,-01.7,078,0127,1669505369,29.972 61,0024,0032,0994.1,-01.6,077,0123,1669505669,29.981 66,0019,0026,0994.3,-01.3,074,0117,1669505969,29.975 70,0018,0024,0994.2,-01.4,072,0114,1669506269,29.974 66,0019,0026,0994.6,-01.9,075,0116,1669506569,29.979 70,0023,0031,0994.4,-02.1,076,0116,1669506869,29.978 61,0024,0032,0994.4,-01.9,075,0126,1669507169,29.981 66,0025,0034,0994.2,-01.9,073,0124,1669507469,29.979 64,0020,0027,0994.3,-02.2,076,0123,1669507769,29.983 70,0022,0029,0994.4,-02.1,075,0120,1669508069,29.98 70,0020,0027,0994.7,-02.3,076,0112,1669508369,29.978 66,0016,0022,0994.3,-01.9,073,0114,1669508670,30.05 66,0022,0029,0994.5,-02.2,078,0107,1669508970,30.144 72,0019,0026,0994.8,-01.9,072,0117,1669509270,30.143 70,0019,0026,0994.5,-02.2,075,0114,1669509570,30.143 72,0022,0029,0994.4,-02.5,078,0094,1669509870,30.137 70,0019,0026,0994.7,-02.3,075,0130,1669510170,30.146 70,0021,0028,0994.5,-02.2,075,0122,1669510470,30.146 70,0020,0027,0994.6,-02.2,073,0115,1669510770,30.157 70,0021,0028,0994.7,-02.2,074,0116,1669511070,30.153 64,0023,0031,0994.8,-02.3,074,0112,1669511370,30.147 72,0019,0026,0994.8,-02.4,076,0107,1669511670,30.149 70,0022,0029,0994.5,-02.1,073,0110,1669511970,30.149 64,0022,0029,0994.7,-02.5,076,0123,1669512270,30.231 72,0022,0029,0994.5,-02.6,076,0106,1669512570,30.314 66,0024,0032,0994.6,-02.7,078,0141,1669512870,30.313 72,0024,0032,0994.8,-02.3,075,0113,1669513170,30.315 66,0026,0036,0994.7,-02.5,076,0102,1669513470,30.316 70,0031,0043,0994.6,-02.5,077,0138,1669513770,30.323 99,0028,0038,0994.6,-02.3,078,0121,1669514070,30.311 72,0027,0037,0994.5,-02.5,079,0103,1669514370,30.317 64,0027,0037,0994.4,-02.6,080,0108,1669514670,30.322 64,0029,0039,0994.3,-02.7,079,0105,1669514970,30.321 64,0025,0034,0994.3,-02.6,078,0102,1669515270,30.33 70,0021,0028,0994.1,-02.5,076,0127,1669515570,30.329 70,0022,0029,0994.5,-02.4,076,0128,1669515870,30.395 66,0022,0029,0994.2,-02.5,076,0118,1669516170,30.482 70,0025,0034,0994.6,-02.4,078,0129,1669516470,30.483 70,0024,0032,0994.5,-02.3,074,0121,1669516770,30.486 70,0035,0048,0994.4,-02.5,077,0098,1669517070,30.481 72,0034,0047,0994.5,-02.4,074,0112,1669517370,30.487 66,0029,0039,0994.5,-02.6,074,0120,1669517670,30.493 72,0026,0036,0994.7,-02.6,075,0139,1669517970,30.489 70,0027,0037,0994.6,-02.6,075,0123,1669518270,30.486 70,0030,0042,0994.7,-02.6,076,0127,1669518570,30.485 66,0028,0038,0994.6,-02.5,073,0119,1669518870,30.497 66,0027,0037,0994.5,-02.6,078,0108,1669519170,30.498 66,0026,0036,0994.6,-02.5,078,0131,1669519470,30.573 64,0026,0036,0994.6,-02.4,075,0118,1669519770,30.662 70,0023,0031,0994.7,-02.6,076,0116,1669520070,30.649 70,0026,0036,0994.8,-02.5,075,0115,1669520370,30.655 64,0027,0037,0994.6,-02.6,078,0093,1669520670,30.655 70,0026,0036,0994.7,-02.3,074,0109,1669520970,30.658 72,0058,0078,0994.6,-02.5,077,0097,1669521270,30.655 70,0420,0565,0994.7,-01.6,076,0132,1669521570,30.661 66,0347,0468,0994.5,-01.6,076,0123,1669521870,30.659 72,0997,1343,0994.8,-00.5,069,0121,1669522170,30.662 72,1000,1347,0994.9,-00.8,073,0117,1669522470,30.657 72,0055,0074,0994.4,-02.0,073,0120,1669522770,30.657 66,0215,0289,0994.6,-01.8,074,0114,1669523070,30.73 66,0957,1290,0994.7,-01.2,074,0128,1669523370,30.816 70,0474,0639,0994.7,-01.4,072,0103,1669523670,30.821 99,0468,0630,0994.7,-01.1,071,0122,1669523970,30.819 99,0579,0780,0994.6,-01.3,071,0115,1669524270,30.82 99,0483,0650,0994.6,-01.0,075,0112,1669524570,30.818 66,0044,0059,0994.5,-02.1,071,0118,1669524870,30.814 64,0232,0312,0994.7,-00.7,069,0105,1669525170,30.822 99,0090,0121,0994.6,-01.7,070,0134,1669525470,30.819 70,0482,0649,0994.6,-01.8,069,0110,1669525770,30.825 66,0227,0305,0994.5,-02.4,074,0120,1669526070,30.823 66,0026,0036,0994.7,-02.4,075,0139,1669526370,30.823 72,0351,0473,0994.4,-02.1,076,0112,1669526670,30.896 64,0086,0116,0994.7,-02.3,076,0105,1669526970,30.973 70,0104,0139,0994.6,-02.4,076,0122,1669527270,30.978 99,0192,0260,0994.9,-02.2,077,0119,1669527570,30.988 66,0289,0390,0994.8,-01.4,075,0131,1669527870,30.988 70,0555,0748,0995.0,-01.4,075,0113,1669528170,30.983 66,0050,0068,0994.8,-01.4,071,0124,1669528470,30.992 70,1000,1347,0995.2,+00.6,069,0121,1669528770,30.986 66,1000,1347,0995.2,+00.4,067,0136,1669529070,30.986 70,1000,1347,0995.9,+08.0,052,0125,1669529370,30.974 66,0121,0163,0995.5,+01.7,060,0108,1669529670,30.978 99,0934,1259,0995.3,+02.0,065,0120,1669529970,30.977 66,0343,0462,0995.1,+00.3,065,0109,1669530271,31.047 64,0891,1201,0995.4,+00.7,064,0101,1669530571,31.126 70,0584,0788,0994.9,+00.5,067,0111,1669530871,31.123 70,0968,1305,0995.2,+00.5,068,0119,1669531171,31.123 66,0391,0527,0995.4,+00.3,065,0125,1669531471,31.126 70,0362,0489,0995.2,+00.1,067,0126,1669531771,31.126 66,0038,0052,0995.4,-00.5,068,0116,1669532071,31.127 66,0316,0427,0995.5,+00.7,066,0103,1669532371,31.121 66,0068,0092,0995.3,-00.5,069,0110,1669532671,31.127 64,0687,0926,0995.3,+00.9,070,0120,1669532971,31.128 64,0420,0565,0995.4,+02.1,068,0120,1669533271,31.123 66,0074,0100,0995.5,+01.4,066,0107,1669533571,31.125 66,0355,0479,0995.0,+01.2,077,0122,1669533871,31.181 66,0384,0518,0995.6,+02.7,066,0115,1669534171,31.275 64,0052,0070,0995.4,+01.2,067,0110,1669534471,31.27 61,0036,0049,0995.3,+00.4,071,0118,1669534771,31.276 66,0676,0910,0995.3,+01.7,068,0125,1669535071,31.273 64,0378,0511,0995.3,+01.2,069,0120,1669535371,31.274 64,0076,0102,0995.4,+01.0,069,0113,1669535671,31.27 99,0217,0292,0995.1,+01.2,069,0125,1669535971,31.273 64,0197,0266,0995.3,+01.6,068,0121,1669536271,31.274 99,0070,0095,0995.3,+00.9,070,0097,1669536571,31.265 64,0074,0100,0995.5,+01.0,071,0119,1669536871,31.269 64,0381,0514,0995.4,+02.2,070,0119,1669537171,31.265 99,0346,0465,0995.5,+02.5,067,0117,1669537471,31.34 61,0107,0144,0995.3,+01.5,070,0133,1669537771,31.419 99,0269,0363,0995.4,+03.1,065,0118,1669538071,31.421 64,0040,0054,0995.3,+01.6,069,0112,1669538371,31.424 64,0047,0064,0995.4,+02.1,069,0130,1669538671,31.413 59,0043,0058,0995.3,+02.1,067,0120,1669538971,31.418 61,0206,0278,0995.2,+03.0,065,0119,1669539271,31.421 61,0042,0057,0995.1,+02.0,070,0126,1669539571,31.413 61,0106,0142,0995.3,+03.0,067,0110,1669539871,31.411 61,0046,0063,0995.2,+03.8,064,0113,1669540171,31.419 61,0846,1140,0995.3,+05.4,062,0129,1669540471,31.397 99,0478,0644,0995.4,+03.5,066,0115,1669540771,31.395 59,0138,0186,0994.8,+03.5,066,0120,1669541071,31.462 61,0084,0113,0994.7,+04.0,065,0115,1669541371,31.552 64,0314,0422,0994.9,+04.8,061,0123,1669541671,31.555 64,0134,0181,0994.9,+03.7,064,0110,1669541971,31.546 61,0279,0377,0995.0,+04.5,063,0129,1669542271,31.545 59,0078,0106,0994.8,+05.2,059,0127,1669542571,31.543 59,0126,0171,0995.1,+05.8,059,0122,1669542871,31.545 64,0031,0043,0994.7,+04.4,060,0118,1669543171,31.54 59,0209,0282,0994.4,+04.5,062,0118,1669543471,31.535 61,0039,0053,0994.5,+03.8,063,0112,1669543771,31.535 59,0587,0791,0994.6,+06.0,060,0114,1669544071,31.541 57,0239,0321,0994.8,+05.0,060,0131,1669544371,31.531 61,0374,0504,0994.6,+05.5,059,0108,1669544671,31.605 57,0059,0079,0994.4,+04.3,062,0112,1669544971,31.685 59,0054,0073,0994.5,+04.9,061,0125,1669545271,31.689 57,0058,0078,0994.3,+05.3,060,0119,1669545571,31.696 61,0051,0069,0994.2,+05.0,061,0132,1669545871,31.684 59,0064,0087,0994.0,+05.3,062,0110,1669546171,31.68 59,0050,0068,0993.8,+05.0,061,0111,1669546471,31.673 59,0052,0070,0993.9,+06.1,060,0131,1669546771,31.68 57,0051,0069,0993.8,+05.3,061,0137,1669547071,31.679 57,0029,0039,0993.8,+06.0,059,0113,1669547371,31.681 57,0019,0026,0994.1,+05.9,060,0112,1669547671,31.671 59,0022,0029,0993.9,+06.7,059,0123,1669547971,31.681 59,0058,0078,0994.0,+06.2,058,0123,1669548271,31.738 59,0079,0107,0993.9,+06.2,058,0098,1669548571,31.822 59,0063,0086,0994.0,+06.2,058,0118,1669548871,31.822 59,0052,0070,0993.7,+06.0,059,0111,1669549171,31.823 64,0060,0080,0993.6,+06.1,058,0121,1669549471,31.822 61,0055,0074,0993.6,+06.6,058,0104,1669549771,31.809 59,0036,0049,0993.6,+06.9,057,0133,1669550071,31.808 59,0032,0044,0993.7,+07.0,056,0119,1669550371,31.809 99,0033,0045,0993.6,+06.6,057,0119,1669550671,31.801 57,0032,0044,0993.4,+06.7,057,0125,1669550971,31.804 57,0033,0045,0993.6,+07.2,056,0124,1669551271,31.812 99,0038,0052,0993.7,+07.1,056,0116,1669551571,31.806 59,0032,0044,0993.4,+07.3,056,0130,1669551871,31.872 99,0027,0037,0993.7,+06.7,057,0107,1669552171,31.96 61,0029,0039,0993.5,+06.6,057,0144,1669552471,31.956 59,0028,0038,0993.4,+06.5,057,0125,1669552771,31.954 59,0029,0039,0993.5,+06.4,058,0103,1669553071,31.95 59,0037,0050,0993.7,+06.7,055,0127,1669553371,31.945 57,0014,0018,0993.2,+06.9,053,0118,1669553671,31.942 59,0048,0065,0993.6,+06.8,051,0134,1669553971,31.933 59,0008,0011,0993.5,+06.7,049,0118,1669554271,31.938 64,0012,0016,0993.5,+06.6,053,0109,1669554571,31.934 57,0055,0074,0993.2,+06.5,053,0129,1669554871,31.942 99,0028,0038,0993.5,+06.4,052,0114,1669555171,31.933 61,0026,0036,0993.2,+06.3,052,0097,1669555471,32 61,0025,0034,0993.4,+06.2,052,0106,1669555772,32.082 57,0031,0043,0993.2,+06.2,052,0120,1669556072,32.073 66,0016,0022,0993.2,+06.2,052,0115,1669556372,32.081 64,0024,0032,0993.4,+06.1,052,0101,1669556672,32.065 61,0022,0029,0993.7,+06.0,053,0120,1669556972,32.067 61,0020,0027,0993.5,+05.9,052,0107,1669557272,32.065 59,0011,0015,0993.4,+05.9,051,0111,1669557572,32.066 61,0017,0023,0993.5,+05.8,052,0123,1669557872,32.062 61,0023,0031,0993.3,+05.8,051,0116,1669558172,32.062 61,0011,0015,0993.3,+05.7,052,0114,1669558472,32.067 61,0011,0015,0993.5,+05.6,052,0110,1669558772,32.061 59,0014,0018,0993.6,+05.6,052,0112,1669559072,32.127 57,0014,0018,0993.4,+05.5,052,0103,1669559372,32.208 57,0010,0013,0993.2,+05.5,052,0115,1669559672,32.207 57,0025,0034,0993.1,+05.4,053,0107,1669559972,32.206 57,0016,0022,0993.2,+05.3,054,0098,1669560272,32.209 99,0014,0018,0993.0,+05.2,055,0120,1669560572,32.193 57,0014,0018,0993.4,+05.1,056,0107,1669560872,32.203 57,0013,0017,0993.2,+05.1,056,0111,1669561172,32.198 57,0014,0018,0993.2,+05.0,055,0107,1669561472,32.196 57,0010,0013,0993.7,+04.9,055,0123,1669561772,32.198 59,0010,0013,0993.4,+05.0,053,0119,1669562072,32.198 57,0010,0013,0993.3,+05.1,052,0106,1669562372,32.195 59,0009,0012,0993.2,+05.0,052,0138,1669562672,32.264 61,0010,0013,0993.5,+05.0,051,0106,1669562972,32.342 57,0011,0015,0993.6,+04.9,054,0111,1669563272,32.346 57,0010,0013,0993.6,+04.8,053,0107,1669563572,32.34 61,0011,0015,0993.4,+04.9,052,0127,1669563872,32.345 57,0011,0015,0993.3,+04.9,051,0134,1669564172,32.334 57,0008,0011,0993.1,+05.0,050,0111,1669564472,32.343 57,0012,0016,0993.2,+04.9,051,0101,1669564772,32.338 59,0011,0015,0993.2,+04.9,051,0116,1669565072,32.343 57,0012,0016,0993.3,+04.9,050,0117,1669565372,32.332 57,0012,0016,0993.3,+04.9,051,0110,1669565672,32.342 59,0012,0016,0993.2,+04.9,051,0117,1669565972,32.339 59,0009,0012,0993.4,+04.8,050,0102,1669566272,32.403 57,0011,0015,0993.2,+04.8,050,0121,1669566572,32.484 59,0020,0027,0993.3,+04.7,052,0104,1669566872,32.484 57,0014,0018,0993.3,+04.7,051,0115,1669567172,32.482 59,0014,0018,0993.0,+04.6,051,0118,1669567472,32.489 64,0014,0018,0993.0,+04.6,052,0129,1669567772,32.482 57,0021,0028,0993.2,+04.5,053,0109,1669568072,32.478 57,0015,0021,0993.0,+04.6,052,0122,1669568372,32.482 59,0016,0022,0993.2,+04.4,052,0142,1669568672,32.476 59,0017,0023,0993.2,+04.3,055,0110,1669568972,32.474 59,0015,0021,0993.4,+04.5,054,0099,1669569272,32.475 57,0025,0034,0993.2,+04.3,053,0101,1669569572,32.478 57,0021,0028,0993.1,+04.4,053,0111,1669569872,32.549 59,0021,0028,0993.1,+04.4,054,0098,1669570172,32.627 57,0020,0027,0993.1,+04.0,055,0107,1669570472,32.625 57,0020,0027,0992.9,+04.0,055,0114,1669570772,32.622 57,0013,0017,0992.9,+04.1,053,0096,1669571072,32.624 57,0012,0016,0992.8,+04.0,054,0101,1669571372,32.632 59,0017,0023,0992.7,+04.0,054,0125,1669571672,32.624 54,0014,0018,0992.7,+04.1,054,0122,1669571972,32.622 59,0019,0026,0992.7,+04.1,054,0114,1669572272,32.62 59,0018,0024,0992.9,+04.2,055,0100,1669572572,32.614 59,0015,0021,0992.9,+04.0,054,0121,1669572872,32.618 61,0017,0023,0993.0,+04.0,053,0099,1669573172,32.619 57,0079,0107,0992.7,+04.1,054,0101,1669573472,32.685 59,0036,0049,0992.9,+04.0,054,0119,1669573772,32.769 61,0013,0017,0992.7,+04.1,055,0105,1669574072,32.763 57,0015,0021,0992.7,+03.9,055,0091,1669574372,32.765 59,0016,0022,0993.1,+03.9,056,0105,1669574672,32.77 57,0031,0043,0992.7,+04.0,056,0098,1669574972,32.772 59,0030,0042,0992.8,+04.1,055,0112,1669575272,32.765 59,0020,0027,0993.1,+03.9,054,0107,1669575572,32.756 59,0019,0026,0992.8,+03.8,055,0111,1669575872,32.75 59,0018,0024,0993.0,+03.9,054,0114,1669576172,32.756 57,0010,0013,0992.9,+03.8,055,0131,1669576472,32.76 59,0010,0013,0992.8,+03.8,054,0104,1669576772,32.753 61,0011,0015,0992.6,+03.7,054,0107,1669577072,32.835 59,0012,0016,0992.6,+03.9,056,0135,1669577372,32.911 59,0012,0016,0992.6,+04.0,056,0120,1669577672,32.905 59,0015,0021,0992.5,+03.6,059,0113,1669577972,32.906 59,0023,0031,0992.5,+03.6,056,0103,1669578272,32.91 59,0043,0058,0992.9,+03.8,053,0104,1669578572,32.901 64,0032,0044,0992.9,+03.8,053,0110,1669578872,32.899 57,0011,0015,0992.6,+03.9,052,0095,1669579172,32.91 57,0009,0012,0992.9,+03.8,052,0095,1669579472,32.904 59,0009,0012,0992.6,+03.6,055,0102,1669579772,32.899 59,0007,0010,0992.7,+03.7,056,0105,1669580072,32.897 99,0008,0011,0992.7,+03.8,055,0126,1669580372,32.893 57,0008,0011,0992.9,+03.5,055,0112,1669580672,32.961 59,0012,0016,0992.9,+03.5,055,0120,1669580973,33.05 59,0011,0015,0992.8,+03.5,058,0113,1669581273,33.06 59,0007,0010,0992.6,+03.6,052,0119,1669581573,33.05 59,0010,0013,0992.5,+03.8,050,0120,1669581873,33.055 61,0014,0018,0992.3,+03.9,053,0109,1669582173,33.055 59,0007,0010,0992.3,+03.9,049,0112,1669582473,33.05 59,0011,0015,0992.5,+03.7,052,0103,1669582773,33.057 59,0011,0015,0992.4,+04.0,053,0112,1669583073,33.047 59,0011,0015,0992.4,+03.5,053,0118,1669583373,33.038 59,0012,0016,0992.6,+03.3,055,0089,1669583673,33.049 59,0013,0017,0992.6,+03.3,057,0122,1669583973,33.036 59,0016,0022,0992.3,+03.4,055,0109,1669584273,33.115 59,0017,0023,0992.4,+03.6,056,0103,1669584573,33.194 61,0018,0024,0992.3,+03.3,056,0099,1669584873,33.191 61,0015,0021,0992.3,+03.6,057,0111,1669585173,33.197 61,0024,0032,0992.4,+03.3,058,0111,1669585473,33.19 59,0025,0034,0992.4,+03.2,058,0136,1669585773,33.188 61,0026,0036,0992.3,+03.3,057,0134,1669586073,33.191 59,0019,0026,0992.4,+03.3,058,0125,1669586373,33.184 59,0015,0021,0992.2,+03.1,057,0105,1669586673,33.193 59,0014,0018,0992.1,+03.1,057,0117,1669586973,33.191 59,0014,0018,0992.5,+02.9,059,0112,1669587273,33.194 57,0017,0023,0992.2,+03.1,058,0120,1669587573,33.19 61,0022,0029,0992.2,+02.8,061,0116,1669587873,33.259 59,0022,0029,0992.1,+02.9,061,0109,1669588173,33.342 59,0022,0029,0992.2,+03.0,060,0112,1669588473,33.343 59,0016,0022,0992.4,+03.1,060,0097,1669588773,33.334 61,0016,0022,0992.1,+03.1,060,0114,1669589073,33.342 59,0014,0018,0992.0,+03.1,059,0111,1669589373,33.34 59,0013,0017,0992.0,+03.2,060,0115,1669589673,33.339 59,0015,0021,0992.1,+03.3,059,0103,1669589973,33.323 59,0015,0021,0992.1,+03.4,060,0118,1669590273,33.328 61,0016,0022,0992.0,+03.4,060,0114,1669590573,33.329 59,0016,0022,0992.0,+03.4,060,0112,1669590873,33.335 57,0022,0029,0991.8,+03.4,062,0122,1669591173,33.327 59,0038,0052,0992.1,+03.1,062,0116,1669591473,33.398 57,0038,0052,0991.9,+03.0,063,0103,1669591773,33.479 61,0039,0053,0991.7,+02.7,064,0108,1669592073,33.479 59,0030,0042,0991.7,+02.8,064,0124,1669592373,33.477 59,0031,0043,0991.8,+02.7,065,0115,1669592673,33.479 59,0027,0037,0991.7,+02.8,064,0139,1669592973,33.477 59,0026,0036,0991.9,+02.9,063,0118,1669593273,33.479 59,0025,0034,0991.5,+02.8,065,0121,1669593573,33.478 59,0023,0031,0991.9,+02.9,064,0096,1669593873,33.474 57,0021,0028,0991.7,+03.5,062,0103,1669594173,33.464 57,0028,0038,0991.8,+03.0,065,0116,1669594473,33.465 61,0029,0039,0991.9,+02.9,067,0134,1669594773,33.47 59,0033,0045,0991.7,+02.7,067,0116,1669595073,33.539 59,0030,0042,0991.5,+03.0,066,0105,1669595373,33.624 59,0028,0038,0991.7,+02.9,068,0143,1669595673,33.615 59,0026,0036,0991.5,+02.9,068,0119,1669595973,33.61 59,0023,0031,0991.8,+02.9,068,0122,1669596273,33.618 59,0021,0028,0991.6,+02.9,068,0094,1669596573,33.62 59,0020,0027,0991.3,+02.9,069,0126,1669596873,33.62 57,0020,0027,0991.5,+03.1,068,0089,1669597173,33.617 57,0021,0028,0991.4,+03.1,069,0104,1669597473,33.609 57,0023,0031,0991.8,+03.2,067,0105,1669597773,33.621 57,0026,0036,0991.4,+02.9,068,0117,1669598073,33.611 57,0023,0031,0991.5,+02.8,069,0124,1669598373,33.611 57,0026,0036,0991.2,+02.9,068,0115,1669598673,33.688 59,0026,0036,0991.6,+02.7,071,0107,1669598973,33.772 59,0023,0031,0991.2,+03.0,070,0118,1669599273,33.77 57,0022,0029,0991.0,+03.0,069,0113,1669599573,33.764 57,0022,0029,0991.1,+02.9,070,0105,1669599873,33.765 64,0027,0037,0991.0,+02.5,073,0126,1669600173,33.768 59,0028,0038,0991.0,+02.6,073,0124,1669600473,33.767 59,0024,0032,0991.2,+02.6,073,0123,1669600773,33.76 61,0024,0032,0991.2,+03.0,070,0108,1669601073,33.772 57,0025,0034,0991.1,+03.1,069,0108,1669601373,33.762 57,0027,0037,0991.0,+02.9,072,0129,1669601673,33.77 57,0022,0029,0991.1,+03.3,069,0110,1669601973,33.756 59,0025,0034,0991.4,+03.0,072,0096,1669602273,33.833 59,0025,0034,0990.9,+03.1,071,0129,1669602573,33.917 57,0028,0038,0990.8,+02.8,075,0097,1669602873,33.913 57,0025,0034,0991.1,+02.9,072,0142,1669603173,33.925 61,0025,0034,0990.9,+03.0,073,0121,1669603473,33.914 57,0027,0037,0990.7,+02.8,074,0119,1669603773,33.922 57,0025,0034,0991.1,+03.0,073,0123,1669604073,33.911 59,0025,0034,0991.0,+03.1,072,0111,1669604373,33.911 57,0024,0032,0991.0,+02.8,072,0106,1669604673,33.907 59,0026,0036,0991.2,+03.0,073,0097,1669604973,33.899 59,0025,0034,0991.0,+02.6,076,0114,1669605273,33.906 59,0025,0034,0990.7,+03.1,072,0112,1669605573,33.9 57,0026,0036,0990.8,+02.6,078,0121,1669605873,33.972 59,0026,0036,0990.7,+02.7,078,0114,1669606174,34.056 57,0022,0029,0990.7,+02.7,079,0118,1669606474,34.06 57,0023,0031,0990.8,+02.7,080,0131,1669606774,34.058 61,0023,0031,0990.8,+02.7,080,0130,1669607074,34.06 99,0020,0027,0990.9,+02.7,080,0103,1669607374,34.058 57,0021,0028,0990.7,+02.7,080,0104,1669607674,34.059 61,0020,0027,0990.8,+02.7,080,0125,1669607974,34.05 99,0019,0026,0991.0,+02.6,080,0100,1669608274,34.051 49,0017,0023,0990.9,+02.7,079,0124,1669608574,34.051 57,0023,0031,0991.2,+02.9,077,0111,1669608874,34.056 57,0025,0034,0991.0,+02.8,078,0122,1669609174,34.05 61,0025,0034,0991.0,+02.4,083,0118,1669609474,34.125 59,0018,0024,0991.1,+02.5,082,0116,1669609774,34.203 57,0017,0023,0991.0,+03.0,077,0102,1669610074,34.207 64,0015,0021,0991.0,+02.8,078,0119,1669610374,34.201 57,0016,0022,0991.3,+02.7,080,0116,1669610674,34.201 57,0014,0018,0991.0,+02.8,078,0107,1669610974,34.204 59,0037,0050,0991.1,+02.6,081,0108,1669611274,34.203 59,0017,0023,0991.2,+02.7,080,0104,1669611574,34.194 99,0017,0023,0991.2,+02.6,080,0112,1669611874,34.2 59,0013,0017,0991.1,+02.6,079,0118,1669612174,34.199 59,0012,0016,0991.3,+02.5,079,0092,1669612474,34.194 61,0013,0017,0991.1,+02.6,080,0118,1669612774,34.207 59,0019,0026,0991.2,+02.7,080,0092,1669613074,34.274 61,0026,0036,0991.3,+02.7,079,0134,1669613374,34.355 99,0031,0043,0991.1,+02.6,080,0129,1669613674,34.354 57,0028,0038,0991.5,+02.7,080,0121,1669613974,34.36 61,0028,0038,0991.5,+02.8,078,0125,1669614274,34.35 59,0029,0039,0991.4,+02.9,079,0132,1669614574,34.356 57,0030,0042,0991.4,+02.8,081,0112,1669614874,34.355 59,0022,0029,0991.3,+02.9,081,0129,1669615174,34.347 59,0022,0029,0991.5,+03.0,078,0127,1669615474,34.355 59,0024,0032,0991.6,+03.2,077,0128,1669615774,34.353 59,0024,0032,0991.4,+03.0,079,0099,1669616074,34.345 59,0021,0028,0991.2,+03.3,076,0119,1669616374,34.34 59,0028,0038,0991.4,+02.8,083,0112,1669616674,34.423 59,0023,0031,0991.3,+02.8,082,0129,1669616974,34.501 59,0021,0028,0991.3,+02.9,083,0119,1669617274,34.5 57,0021,0028,0991.5,+03.0,081,0118,1669617574,34.498 59,0020,0027,0991.7,+03.2,079,0133,1669617874,34.495 57,0027,0037,0991.3,+03.0,081,0118,1669618174,34.492 59,0015,0021,0991.5,+03.2,077,0129,1669618474,34.499 59,0014,0018,0991.5,+03.1,078,0128,1669618774,34.487 59,0016,0022,0991.3,+03.2,079,0108,1669619074,34.5 59,0017,0023,0991.6,+03.1,080,0107,1669619374,34.493 64,0020,0027,0991.3,+03.4,081,0100,1669619674,34.489 61,0024,0032,0991.0,+03.3,082,0096,1669619974,34.484 61,0031,0043,0991.4,+03.5,080,0127,1669620274,34.567 59,0021,0028,0991.3,+03.4,080,0109,1669620574,34.642 59,0020,0027,0991.3,+03.3,081,0115,1669620874,34.637 99,0026,0036,0991.3,+03.6,081,0109,1669621174,34.638 61,0019,0026,0991.1,+03.4,077,0116,1669621474,34.642 61,0018,0024,0991.3,+03.5,078,0132,1669621774,34.641 59,0015,0021,0991.3,+03.3,075,0117,1669622074,34.636 59,0014,0018,0991.3,+03.4,075,0110,1669622374,34.629 59,0013,0017,0991.6,+03.1,074,0114,1669622674,34.628 59,0015,0021,0991.3,+03.2,074,0106,1669622974,34.624 59,0012,0016,0991.2,+03.3,074,0096,1669623274,34.626 59,0012,0016,0991.3,+03.3,074,0127,1669623574,34.621 59,0012,0016,0991.3,+03.5,075,0115,1669623874,34.694 61,0012,0016,0991.3,+03.5,074,0123,1669624174,34.777 59,0012,0016,0991.5,+03.5,074,0112,1669624474,34.778 59,0011,0015,0991.3,+03.6,074,0118,1669624774,34.775 59,0012,0016,0991.2,+03.7,073,0097,1669625074,34.778 64,0011,0015,0991.1,+03.7,072,0090,1669625374,34.781 57,0012,0016,0991.0,+03.6,073,0102,1669625674,34.78 99,0011,0015,0991.0,+03.7,072,0106,1669625974,34.775 57,0013,0017,0991.2,+03.8,074,0091,1669626274,34.767 59,0011,0015,0990.9,+03.9,074,0133,1669626574,34.781 59,0011,0015,0990.9,+03.8,073,0122,1669626874,34.771 99,0013,0017,0991.0,+04.0,074,0113,1669627174,34.766 99,0013,0017,0990.8,+04.0,075,0105,1669627474,34.837 59,0013,0017,0990.6,+03.8,072,0126,1669627774,34.925 61,0012,0016,0990.4,+03.7,070,0130,1669628074,34.921 59,0015,0021,0990.6,+04.0,074,0122,1669628374,34.915 59,0012,0016,0990.4,+03.9,071,0112,1669628674,34.923 57,0011,0015,0990.7,+03.8,070,0118,1669628974,34.912 61,0013,0017,0990.5,+04.0,071,0104,1669629274,34.916 59,0014,0018,0990.3,+03.7,071,0103,1669629574,34.92 59,0013,0017,0990.2,+03.6,070,0109,1669629874,34.915 59,0013,0017,0990.5,+03.7,071,0098,1669630174,34.95 61,0014,0018,0990.4,+04.1,070,0108,1669630474,34.92 59,0013,0017,0990.2,+04.0,070,0098,1669630774,34.912 61,0012,0016,0990.3,+03.9,069,0129,1669631074,34.977 59,0010,0013,0990.3,+03.7,068,0124,1669631375,35.079 59,0012,0016,0989.9,+03.6,068,0135,1669631675,35.066 59,0011,0015,0990.2,+03.5,069,0109,1669631975,35.079 61,0012,0016,0990.5,+03.5,071,0120,1669632275,35.075 59,0013,0017,0990.2,+03.4,070,0118,1669632575,35.066 59,0012,0016,0990.4,+03.3,070,0114,1669632875,35.067 61,0011,0015,0990.1,+03.3,071,0125,1669633175,35.069 57,0013,0017,0990.1,+03.2,072,0120,1669633474,34.881 61,0012,0016,0989.9,+03.0,072,0129,1669633775,35.064 59,0012,0016,0989.6,+02.9,073,0103,1669634075,35.064 59,0012,0016,0990.0,+03.0,074,0120,1669634375,35.067 59,0013,0017,0989.7,+02.9,075,0115,1669634674,34.945 61,0018,0024,0989.7,+03.1,075,0110,1669634975,35.031 59,0016,0022,0989.7,+03.0,074,0107,1669635275,35.218 99,0016,0022,0990.0,+02.8,074,0124,1669635575,35.226 59,0017,0023,0989.6,+02.9,074,0124,1669635875,35.22 59,0020,0027,0989.7,+02.9,074,0111,1669636175,35.216 64,0016,0022,0989.8,+03.0,075,0114,1669636475,35.023 61,0015,0021,0990.1,+03.1,075,0096,1669636775,35.218 59,0019,0026,0989.8,+03.0,074,0117,1669637075,35.217 59,0019,0026,0989.9,+03.1,073,0118,1669637375,35.212 59,0012,0016,0989.9,+03.1,074,0125,1669637675,35.212 59,0015,0021,0990.0,+03.1,074,0090,1669637975,35.203 57,0019,0026,0989.8,+03.0,072,0101,1669638275,35.277 59,0017,0023,0989.9,+03.1,072,0128,1669638575,35.366 57,0017,0023,0990.0,+03.1,073,0121,1669638875,35.364 59,0023,0031,0989.5,+03.0,074,0110,1669639175,35.361 59,0015,0021,0990.1,+03.1,073,0135,1669639475,35.363 99,0022,0029,0989.9,+03.1,074,0127,1669639775,35.356 57,0020,0027,0989.7,+03.3,074,0122,1669640075,35.346 59,0016,0022,0989.8,+03.4,072,0119,1669640375,35.351 59,0014,0018,0989.9,+03.2,075,0110,1669640675,35.353 59,0025,0034,0990.0,+03.2,073,0126,1669640975,35.363 59,0016,0022,0990.0,+03.2,073,0105,1669641275,35.354 57,0019,0026,0989.9,+03.4,074,0107,1669641575,35.352 59,0017,0023,0989.8,+03.4,073,0110,1669641875,35.423 59,0033,0045,0989.9,+03.1,074,0105,1669642175,35.5 61,0021,0028,0990.1,+03.1,073,0130,1669642475,35.505 59,0054,0073,0990.1,+03.2,075,0111,1669642775,35.505 61,0026,0036,0990.1,+03.3,072,0113,1669643075,35.507 99,0014,0018,0989.9,+03.0,074,0115,1669643375,35.507 59,0021,0028,0990.3,+03.2,074,0117,1669643675,35.494 59,0025,0034,0990.2,+02.9,074,0109,1669643975,35.514 61,0016,0022,0989.9,+03.1,075,0102,1669644275,35.498 61,0015,0021,0989.9,+03.0,075,0116,1669644575,35.498 59,0013,0017,0989.7,+03.1,074,0105,1669644875,35.501 59,0014,0018,0989.8,+02.9,076,0124,1669645175,35.495 59,0016,0022,0989.9,+02.7,076,0116,1669645475,35.575 57,0016,0022,0990.0,+03.2,074,0128,1669645775,35.654 59,0018,0024,0989.8,+03.0,076,0106,1669646075,35.656 59,0015,0021,0989.9,+03.0,075,0138,1669646375,35.654 59,0015,0021,0990.2,+02.9,076,0121,1669646675,35.652 99,0014,0018,0989.9,+03.4,073,0123,1669646975,35.651 59,0021,0028,0989.9,+02.8,078,0112,1669647275,35.646 59,0029,0039,0989.8,+02.7,078,0119,1669647575,35.647 59,0026,0036,0990.1,+03.1,075,0112,1669647875,35.654 61,0034,0047,0989.9,+02.7,078,0111,1669648175,35.651 59,0028,0038,0989.9,+03.1,074,0105,1669648475,35.644 59,0021,0028,0990.0,+02.8,077,0115,1669648775,35.641 59,0019,0026,0990.3,+03.0,075,0113,1669649075,35.715 64,0024,0032,0989.8,+02.9,075,0110,1669649375,35.795 54,0024,0032,0990.3,+03.0,077,0108,1669649675,35.803 61,0019,0026,0990.1,+03.1,075,0117,1669649975,35.787 57,0087,0117,0990.2,+03.1,075,0109,1669650275,35.794 59,0024,0032,0990.0,+02.8,079,0117,1669650575,35.783 57,0039,0053,0990.1,+03.1,074,0107,1669650875,35.799 99,0029,0039,0990.1,+02.7,075,0098,1669651175,35.793 57,0024,0032,0989.9,+02.5,078,0106,1669651475,35.793 57,0023,0031,0990.0,+03.1,074,0100,1669651775,35.781 57,0021,0028,0990.2,+02.7,078,0141,1669652075,35.785 57,0028,0038,0989.8,+02.7,077,0104,1669652375,35.792 54,0025,0034,0989.7,+02.7,078,0110,1669652675,35.861 99,0015,0021,0989.9,+02.4,075,0126,1669652975,35.937 61,0016,0022,0990.1,+02.8,074,0128,1669653275,35.939 59,0017,0023,0990.1,+02.4,077,0127,1669653575,35.928 57,0015,0021,0989.9,+02.7,075,0099,1669653875,35.931 54,0017,0023,0990.1,+02.8,074,0118,1669654175,35.938 59,0023,0031,0990.2,+02.5,078,0112,1669654475,35.933 59,0021,0028,0990.2,+02.5,077,0116,1669654775,35.932 57,0022,0029,0990.0,+02.4,077,0123,1669655075,35.937 59,0020,0027,0989.9,+02.7,075,0132,1669655375,35.926 57,0018,0024,0990.3,+02.8,075,0129,1669655675,35.928 59,0026,0036,0990.1,+02.6,076,0114,1669655975,35.93 59,0021,0028,0989.9,+02.7,076,0116,1669656275,35.995 59,0020,0027,0990.0,+02.3,081,0130,1669656576,36.086 54,0018,0024,0989.7,+02.7,076,0128,1669656876,36.091 99,0020,0027,0990.0,+02.4,078,0130,1669657176,36.081 57,0021,0028,0990.1,+02.6,076,0103,1669657476,36.088 61,0017,0023,0990.0,+02.4,077,0103,1669657776,36.081 61,0018,0024,0989.5,+02.6,076,0120,1669658076,36.072 57,0017,0023,0989.5,+02.6,076,0095,1669658376,36.076 59,0016,0022,0989.7,+02.6,076,0128,1669658676,36.076 61,0017,0023,0989.6,+02.6,075,0102,1669658976,36.073 59,0018,0024,0989.8,+02.3,078,0117,1669659276,36.078 57,0018,0024,0989.8,+02.2,079,0133,1669659576,36.068 61,0017,0023,0989.4,+02.1,078,0102,1669659876,36.14 61,0016,0022,0989.8,+02.4,078,0117,1669660176,36.22 61,0018,0024,0989.6,+02.5,076,0092,1669660476,36.227 61,0019,0026,0989.4,+02.5,075,0109,1669660776,36.22 57,0024,0032,0989.5,+02.1,079,0114,1669661076,36.225 99,0022,0029,0989.8,+01.9,078,0116,1669661376,36.223 99,0020,0027,0989.8,+01.9,079,0112,1669661676,36.227 57,0022,0029,0989.6,+01.8,080,0101,1669661976,36.226 57,0020,0027,0989.5,+01.8,081,0115,1669662276,36.218 57,0020,0027,0989.5,+01.8,083,0121,1669662576,36.224 59,0025,0034,0989.4,+01.9,083,0131,1669662876,36.214 57,0026,0036,0989.6,+01.9,083,0111,1669663176,36.218 99,0023,0031,0989.3,+01.7,083,0124,1669663476,36.303 57,0023,0031,0989.6,+01.9,082,0115,1669663776,36.385 57,0024,0032,0989.2,+01.7,084,0120,1669664076,36.384 59,0021,0028,0989.1,+01.6,084,0122,1669664376,36.38 59,0022,0029,0989.5,+01.5,085,0134,1669664676,36.376 57,0022,0029,0989.2,+01.7,084,0130,1669664976,36.376 57,0020,0027,0989.6,+01.9,083,0118,1669665276,36.377 57,0021,0028,0989.0,+01.7,084,0111,1669665576,36.375 59,0018,0024,0989.6,+02.2,080,0129,1669665876,36.377 59,0018,0024,0989.7,+01.9,082,0114,1669666176,36.377 57,0019,0026,0989.4,+02.1,080,0114,1669666476,36.376 61,0023,0031,0989.5,+01.6,083,0128,1669666776,36.375 57,0021,0028,0989.5,+01.7,084,0110,1669667076,36.446 57,0022,0029,0989.8,+02.3,080,0118,1669667376,36.551 59,0023,0031,0989.7,+01.9,082,0135,1669667676,36.531 59,0025,0034,0989.5,+01.6,084,0106,1669667976,36.524 57,0026,0036,0989.4,+01.8,083,0113,1669668276,36.532 59,0026,0036,0989.5,+02.2,080,0105,1669668576,36.525 57,0028,0038,0989.3,+02.1,081,0119,1669668876,36.532 57,0027,0037,0989.4,+01.9,082,0118,1669669176,36.53 57,0025,0034,0989.2,+02.1,081,0112,1669669476,36.525 57,0025,0034,0989.7,+02.3,079,0126,1669669776,36.521 57,0027,0037,0989.4,+02.2,080,0110,1669670076,36.521 57,0028,0038,0989.6,+02.3,079,0106,1669670376,36.542 59,0028,0038,0989.6,+02.0,081,0128,1669670676,36.603 57,0021,0028,0989.5,+02.1,080,0125,1669670976,36.49 61,0021,0028,0989.3,+02.0,080,0111,1669671276,36.682 57,0020,0027,0989.2,+02.2,078,0143,1669671576,36.674 59,0024,0032,0989.4,+02.3,079,0118,1669671876,36.672 54,0027,0037,0989.4,+01.8,082,0129,1669672176,36.676 57,0025,0034,0989.5,+02.1,080,0119,1669672476,36.672 99,0026,0036,0989.5,+01.8,082,0139,1669672776,36.674 57,0023,0031,0989.4,+01.4,084,0141,1669673076,36.673 57,0022,0029,0989.2,+02.0,081,0123,1669673376,36.676 57,0022,0029,0989.1,+01.6,083,0124,1669673676,36.67 57,0023,0031,0989.4,+01.8,082,0120,1669673976,36.671 59,0021,0028,0989.4,+02.1,080,0126,1669674276,36.749 99,0020,0027,0989.3,+02.1,080,0133,1669674576,36.829 57,0023,0031,0989.1,+01.8,082,0133,1669674876,36.823 61,0023,0031,0989.2,+02.0,081,0127,1669675176,36.828 59,0024,0032,0989.3,+02.1,079,0124,1669675476,36.82 57,0020,0027,0989.1,+02.2,079,0132,1669675776,36.832 57,0021,0028,0989.0,+02.0,080,0117,1669676076,36.83 57,0020,0027,0988.8,+02.1,079,0099,1669676376,36.823 57,0019,0026,0988.9,+02.1,079,0105,1669676676,36.636 59,0025,0034,0989.1,+01.9,081,0115,1669676976,36.632 59,0024,0032,0989.1,+02.1,079,0118,1669677276,36.827 59,0025,0034,0989.0,+02.0,081,0119,1669677576,36.829 57,0024,0032,0988.9,+02.1,079,0126,1669677876,36.894 57,0022,0029,0988.9,+02.1,079,0110,1669678176,36.971 57,0022,0029,0989.0,+01.9,080,0125,1669678476,36.977 59,0019,0026,0988.9,+01.7,080,0120,1669678776,36.971 61,0016,0022,0989.0,+01.9,078,0119,1669679076,36.973 57,0019,0026,0989.0,+02.1,078,0107,1669679376,36.972 59,0021,0028,0989.1,+01.9,080,0124,1669679676,36.971 57,0021,0028,0988.8,+02.0,078,0108,1669679976,36.973 61,0019,0026,0989.1,+02.0,079,0128,1669680276,36.969 57,0021,0028,0988.8,+01.5,082,0122,1669680576,36.974 54,0017,0023,0989.0,+01.6,082,0107,1669680876,36.973 57,0018,0024,0988.8,+02.0,078,0117,1669681176,36.972 57,0017,0023,0988.9,+01.8,079,0108,1669681477,37.048 57,0017,0023,0988.8,+01.7,079,0100,1669681777,37.13 57,0015,0021,0988.5,+01.4,081,0122,1669682077,37.123 59,0015,0021,0988.8,+01.8,079,0113,1669682377,37.117 61,0012,0016,0988.6,+01.3,080,0118,1669682677,37.12 54,0006,0008,0989.0,+01.1,080,0113,1669682977,37.117 59,0008,0011,0988.9,+01.1,081,0124,1669683277,37.125 59,0008,0011,0988.7,+01.4,079,0114,1669683576,36.934 61,0011,0015,0988.7,+01.4,079,0111,1669683877,37.122 59,0008,0011,0988.7,+00.9,080,0142,1669684177,37.118 59,0010,0013,0988.6,+00.9,082,0118,1669684477,37.115 59,0010,0013,0988.8,+01.2,079,0112,1669684777,37.123 57,0009,0012,0988.7,+00.9,080,0107,1669685077,37.191 59,0010,0013,0988.9,+00.8,081,0128,1669685377,37.273 59,0008,0011,0988.9,+01.1,080,0127,1669685677,37.279 57,0007,0010,0988.7,+00.7,080,0134,1669685977,37.278 61,0008,0011,0988.5,+00.6,081,0118,1669686277,37.281 57,0006,0008,0988.8,+00.8,080,0123,1669686577,37.282 59,0008,0011,0988.5,+00.8,080,0094,1669686877,37.276 59,0007,0010,0988.8,+01.1,078,0123,1669687177,37.276 59,0008,0011,0988.9,+00.7,079,0109,1669687477,37.274 59,0006,0008,0988.4,+00.5,080,0116,1669687777,37.277 57,0006,0008,0988.5,+01.2,077,0124,1669688077,37.278 59,0006,0008,0988.5,+00.4,080,0099,1669688377,37.279 99,0005,0007,0988.8,+01.1,077,0107,1669688677,37.353 59,0007,0010,0988.5,+01.0,078,0124,1669688977,37.438 57,0004,0006,0989.1,+00.9,078,0106,1669689577,37.439 61,0008,0011,0988.8,+00.8,079,0123,1669689877,37.44 59,0009,0012,0988.6,+00.7,079,0107,1669690177,37.438 57,0009,0012,0988.7,+00.7,081,0121,1669690477,37.439 61,0009,0012,0988.9,+00.8,079,0120,1669690777,37.441 57,0008,0011,0988.9,+01.1,077,0130,1669691077,37.431 57,0011,0015,0988.5,+01.0,077,0114,1669691377,37.241 57,0010,0013,0988.8,+01.1,076,0106,1669691677,37.431 57,0010,0013,0988.8,+00.6,079,0100,1669691977,37.436 99,0010,0013,0988.9,+00.4,080,0114,1669692277,37.323 59,0009,0012,0988.9,+00.8,078,0114,1669692577,37.588 59,0009,0012,0989.1,+00.9,077,0122,1669692877,37.59 59,0010,0013,0988.8,+00.6,079,0111,1669693177,37.592 59,0010,0013,0988.9,+00.8,078,0111,1669693477,37.399 59,0010,0013,0988.8,+00.5,078,0113,1669693777,37.592 57,0009,0012,0988.9,+00.4,079,0118,1669694077,37.401 59,0008,0011,0988.8,+00.4,079,0136,1669694377,37.399 59,0007,0010,0988.9,+00.1,081,0132,1669694677,37.586 59,0008,0011,0988.8,+00.4,081,0124,1669694977,37.617 59,0008,0011,0988.9,+00.1,080,0125,1669695277,37.591 57,0006,0008,0989.0,+00.2,079,0115,1669695577,37.6 59,0005,0007,0988.9,+00.1,079,0124,1669695877,37.662 57,0005,0007,0988.9,+00.4,079,0122,1669696177,37.744 59,0005,0007,0988.9,+00.7,077,0112,1669696477,37.746 99,0010,0013,0989.1,+00.5,078,0135,1669696777,37.746 59,0009,0012,0988.9,+00.4,079,0134,1669697077,37.744 61,0009,0012,0989.3,+00.6,078,0111,1669697377,37.753 57,0020,0027,0989.2,+00.3,079,0111,1669697677,37.556 59,0024,0032,0989.0,+00.5,078,0123,1669697977,37.746 57,0020,0027,0989.2,+00.2,080,0138,1669698277,37.745 59,0018,0024,0989.0,+00.4,079,0108,1669698577,37.749 99,0017,0023,0989.3,+00.2,080,0129,1669698877,37.749 59,0013,0017,0989.2,+00.2,080,0099,1669699177,37.75 57,0014,0018,0989.1,+00.5,079,0126,1669699477,37.824 59,0013,0017,0989.2,+00.5,078,0128,1669699777,37.895 57,0010,0013,0989.0,+00.5,078,0106,1669700077,37.904 59,0011,0015,0989.2,+00.3,080,0113,1669700377,37.899 57,0008,0011,0989.3,+00.5,077,0106,1669700677,37.905 59,0008,0011,0989.3,+00.3,080,0097,1669700977,37.908 59,0007,0010,0989.3,+00.4,079,0119,1669701277,37.712 57,0006,0008,0989.5,+00.4,078,0127,1669701577,37.709 59,0006,0008,0989.2,+00.2,080,0121,1669701877,37.897 59,0005,0007,0989.6,+00.4,078,0108,1669702177,37.9 57,0006,0008,0989.6,+00.4,079,0116,1669702477,37.9 57,0005,0007,0989.4,+00.3,079,0127,1669702777,37.902 59,0006,0008,0989.6,+00.4,079,0118,1669703077,37.975 59,0005,0007,0989.4,+00.3,079,0124,1669703377,37.865 57,0006,0008,0989.2,+00.2,081,0129,1669703678,38.065 54,0005,0007,0989.6,+00.4,080,0119,1669703978,38.062 59,0009,0012,0989.5,+00.3,080,0123,1669704578,38.063 57,0014,0018,0989.2,+00.5,079,0112,1669704878,38.061 57,0012,0016,0989.4,+00.3,079,0120,1669705178,38.055 59,0008,0011,0989.3,+00.5,078,0130,1669705478,38.061 61,0009,0012,0989.6,+00.7,077,0130,1669705778,38.048 59,0008,0011,0989.1,+00.6,077,0116,1669706078,38.055 59,0009,0012,0989.4,+00.7,077,0118,1669706378,38.053 59,0013,0017,0989.2,+00.9,076,0107,1669706678,38.125 57,0014,0018,0989.2,+00.8,077,0124,1669706978,38.202 59,0014,0018,0989.3,+00.9,076,0116,1669707278,38.209 57,0011,0015,0989.2,+00.9,076,0134,1669707578,38.212 57,0011,0015,0989.4,+00.9,076,0119,1669707878,38.208 57,0011,0015,0989.7,+01.1,075,0117,1669708178,38.207 57,0012,0016,0989.4,+00.7,076,0121,1669708478,38.209 57,0010,0013,0989.4,+00.9,076,0116,1669708778,38.018 57,0009,0012,0989.4,+00.9,077,0116,1669709078,38.209 57,0013,0017,0989.9,+00.8,077,0123,1669709378,38.214 59,0009,0012,0989.5,+00.9,076,0110,1669709678,38.21 54,0013,0017,0989.7,+00.8,077,0117,1669709978,38.207 57,0014,0018,0989.6,+00.8,077,0120,1669710278,38.281 57,0016,0022,0989.4,+01.2,075,0109,1669710578,38.367 57,0016,0022,0989.8,+01.2,076,0125,1669710878,38.364 99,0021,0028,0989.6,+01.1,076,0108,1669711178,38.172 54,0049,0066,0989.5,+00.9,077,0115,1669711478,38.367 54,0062,0085,0989.6,+00.8,079,0123,1669711778,38.368 54,0048,0065,0989.7,+01.1,076,0121,1669712078,38.366 59,0036,0049,0989.3,+01.3,075,0124,1669712378,38.365 57,0039,0053,0989.3,+01.2,075,0115,1669712678,38.365 57,0017,0023,0989.1,+01.3,075,0122,1669712978,38.361 99,0013,0017,0989.5,+01.4,076,0135,1669713278,38.359 57,0009,0012,0989.0,+01.2,077,0108,1669713878,38.442 52,0007,0010,0989.4,+01.4,075,0126,1669714178,38.53 59,0007,0010,0988.9,+01.4,075,0116,1669714478,38.516 54,0005,0007,0988.8,+01.4,075,0110,1669714778,38.518 54,0004,0006,0988.8,+01.3,074,0133,1669715078,38.512 54,0004,0006,0989.1,+01.3,075,0133,1669715378,38.518 57,0005,0007,0988.8,+01.5,074,0133,1669715678,38.509 54,0006,0008,0989.1,+01.3,074,0114,1669715978,38.512 54,0007,0010,0988.5,+01.4,074,0127,1669716278,38.515 54,0007,0010,0988.7,+01.2,075,0116,1669716578,38.508 54,0008,0011,0988.8,+01.2,075,0140,1669716878,38.516 54,0005,0007,0988.9,+01.5,074,0122,1669717178,38.516 54,0006,0008,0988.4,+01.3,075,0131,1669717478,38.594 54,0006,0008,0988.6,+00.9,076,0109,1669717778,38.668 54,0005,0007,0988.7,+01.2,076,0119,1669718078,38.668 57,0004,0006,0988.5,+01.3,075,0135,1669718378,38.669 57,0005,0007,0988.4,+01.3,075,0124,1669718678,38.675 52,0006,0008,0988.5,+01.3,074,0124,1669718978,38.675 54,0006,0008,0988.4,+01.3,075,0147,1669719278,38.668 54,0010,0013,0988.4,+01.5,074,0128,1669719578,38.666 54,0007,0010,0988.7,+01.5,074,0120,1669719878,38.664 57,0014,0018,0988.6,+01.5,074,0111,1669720178,38.665 57,0017,0023,0988.3,+01.2,075,0110,1669720478,38.667 54,0008,0011,0988.4,+01.2,076,0117,1669720778,38.666 57,0004,0006,0988.4,+01.0,079,0135,1669721078,38.743 54,0005,0007,0988.6,+00.8,079,0127,1669721378,38.821 54,0005,0007,0988.5,+01.2,077,0128,1669721678,38.815 54,0005,0007,0988.6,+01.3,077,0114,1669721978,38.823 57,0007,0010,0988.5,+01.4,076,0116,1669722278,38.826 52,0006,0008,0988.6,+01.4,075,0109,1669722578,38.825 52,0008,0011,0988.4,+01.3,076,0120,1669722878,38.823 54,0006,0008,0988.5,+01.4,075,0116,1669723178,38.818 54,0010,0013,0988.5,+01.4,074,0110,1669723478,38.814 54,0008,0011,0988.3,+01.4,075,0132,1669723778,38.812 52,0007,0010,0988.4,+01.1,077,0134,1669724078,38.814 57,0004,0006,0988.3,+01.3,075,0131,1669724378,38.81 52,0004,0006,0988.5,+01.4,075,0116,1669724678,38.888 99,0004,0006,0988.3,+00.9,078,0107,1669724978,38.972 54,0006,0008,0988.5,+01.1,078,0130,1669725278,38.968 52,0013,0017,0988.1,+01.1,077,0114,1669725578,38.965 52,0028,0038,0988.5,+01.4,076,0111,1669725878,38.97 52,0019,0026,0988.6,+01.4,075,0117,1669726178,38.956 52,0006,0008,0988.5,+01.3,076,0109,1669726478,38.971 54,0008,0011,0988.4,+01.2,077,0111,1669726778,38.968 52,0008,0011,0988.5,+00.9,079,0123,1669727078,38.967 54,0009,0012,0988.4,+01.2,079,0118,1669727378,38.963 54,0008,0011,0988.5,+00.9,079,0114,1669727678,38.966 54,0006,0008,0988.3,+01.3,076,0098,1669727978,38.965 52,0008,0011,0988.4,+01.3,076,0117,1669728579,39.126 57,0009,0012,0988.5,+01.1,078,0127,1669728879,39.12 54,0012,0016,0988.6,+00.9,078,0127,1669729179,39.123 99,0027,0037,0988.2,+01.2,077,0125,1669729479,39.123 57,0036,0049,0988.2,+00.7,080,0108,1669729779,39.123 52,0038,0052,0988.2,+00.7,079,0103,1669730079,39.121 54,0034,0047,0988.3,+00.9,078,0113,1669730379,39.122 54,0050,0068,0988.6,+00.3,081,0117,1669730679,39.119 54,0040,0054,0988.5,+00.4,082,0119,1669730979,39.111 59,0034,0047,0988.4,+00.2,082,0118,1669731279,39.124 54,0033,0045,0988.6,+00.3,083,0129,1669731579,39.123 99,0037,0050,0988.4,+00.4,082,0126,1669731879,39.2 57,0040,0054,0988.8,+00.7,080,0131,1669732179,39.279 54,0040,0054,0988.7,+00.9,079,0131,1669732479,39.28 54,0036,0049,0988.9,+00.8,078,0130,1669732779,39.286 61,0036,0049,0988.6,+01.0,078,0131,1669733079,39.275 57,0034,0047,0988.5,+00.6,080,0107,1669733379,39.281 54,0036,0049,0988.9,+00.8,078,0127,1669733679,39.276 54,0042,0057,0988.8,+00.4,081,0109,1669733979,39.275 54,0042,0057,0988.7,+00.7,078,0133,1669734279,39.269 57,0046,0063,0988.5,+00.6,079,0129,1669734579,39.274 57,0083,0112,0988.7,+00.7,078,0133,1669734879,39.27 54,0065,0088,0988.6,+00.7,078,0136,1669735179,39.27 54,0035,0048,0988.9,+00.6,079,0123,1669735479,39.346 54,0028,0038,0988.6,+00.5,081,0107,1669735779,39.43 54,0027,0037,0988.8,+00.6,080,0120,1669736079,39.42 59,0027,0037,0988.7,+00.5,079,0124,1669736379,39.426 59,0031,0043,0989.0,+00.4,079,0115,1669736679,39.423 57,0033,0045,0988.8,+00.4,079,0158,1669736979,39.426 59,0030,0042,0988.7,+00.6,079,0120,1669737279,39.432 61,0030,0042,0989.0,+00.5,079,0137,1669737579,39.429 59,0032,0044,0988.9,+00.3,080,0131,1669737879,39.423 99,0026,0036,0988.8,+00.3,079,0135,1669738179,39.425 99,0025,0034,0989.1,+00.4,079,0130,1669738479,39.431 59,0027,0037,0989.1,+00.6,078,0145,1669738779,39.436 66,0041,0055,0989.0,+00.4,079,0149,1669739079,39.317 66,0058,0078,0989.3,+00.3,080,0125,1669739379,39.589 59,0065,0088,0989.2,+00.2,080,0156,1669739679,39.587 59,0066,0090,0988.9,-00.1,082,0141,1669739979,39.595 64,0062,0085,0988.9,-00.2,082,0126,1669740279,39.589 61,0054,0073,0989.1,+00.2,081,0119,1669740579,39.578 61,0050,0068,0989.0,+00.3,080,0123,1669740879,39.582 59,0050,0068,0989.2,+00.1,082,0109,1669741179,39.586 59,0053,0071,0989.3,+00.2,081,0116,1669741479,39.591 61,0052,0070,0989.1,+00.4,079,0132,1669741779,39.588 64,0055,0074,0989.3,+00.2,080,0136,1669742079,39.591 64,0063,0086,0989.3,+00.2,080,0139,1669742379,39.588 59,0059,0079,0988.9,-00.0,082,0129,1669742679,39.664 59,0051,0069,0989.2,+00.2,080,0136,1669742979,39.745 61,0058,0078,0988.9,+00.1,081,0134,1669743279,39.745 61,0053,0071,0989.3,-00.1,083,0148,1669743579,39.738 61,0054,0073,0989.0,+00.1,081,0123,1669743879,39.746 66,0056,0075,0989.1,+00.1,081,0152,1669744179,39.745 59,0060,0080,0989.2,-00.2,083,0129,1669744479,39.749 64,0062,0085,0989.2,-00.2,083,0134,1669744779,39.743 61,0060,0080,0989.5,+00.2,081,0149,1669745079,39.746 61,0064,0087,0989.4,+00.3,080,0137,1669745379,39.746 59,0066,0090,0989.4,+00.2,080,0133,1669745679,39.747 59,0085,0114,0989.4,-00.1,082,0137,1669745979,39.743 59,0093,0124,0989.1,-00.3,083,0137,1669746279,39.819 59,0096,0129,0989.1,-00.3,084,0134,1669746579,39.91 59,0086,0116,0989.4,+00.2,081,0120,1669746879,39.9 59,0082,0111,0989.4,+00.2,081,0140,1669747179,39.899 59,0081,0109,0989.1,+00.1,081,0124,1669747479,39.897 66,0094,0127,0989.1,-00.2,083,0134,1669747779,39.898 59,0097,0130,0989.3,+00.0,082,0136,1669748079,39.906 61,0076,0102,0989.4,+00.3,081,0121,1669748379,39.901 99,0086,0116,0989.5,+00.3,080,0134,1669748679,39.899 59,0084,0113,0989.6,+00.4,080,0111,1669748979,39.897 61,0079,0107,0989.6,+00.3,080,0126,1669749279,39.904 64,0051,0069,0989.5,+00.3,080,0133,1669749579,39.897 64,0054,0073,0989.3,-00.2,083,0107,1669749879,39.969 61,0052,0070,0989.3,-00.1,083,0118,1669750180,40.068 59,0046,0063,0989.3,+00.2,082,0127,1669750480,40.067 99,0050,0068,0989.6,+00.4,080,0104,1669750780,40.056 61,0047,0064,0989.2,+00.2,081,0135,1669751080,40.059 59,0046,0063,0989.3,+00.1,081,0124,1669751380,40.061 61,0042,0057,0989.2,+00.1,081,0103,1669751680,40.056 59,0033,0045,0989.2,+00.1,081,0104,1669751980,40.054 99,0030,0042,0989.4,+00.1,081,0119,1669752280,40.06 61,0034,0047,0989.3,+00.2,081,0126,1669752580,40.053 61,0030,0042,0989.2,+00.1,081,0120,1669752880,40.055 61,0040,0054,0989.1,+00.2,081,0118,1669753180,40.061 59,0027,0037,0989.2,-00.2,083,0118,1669753480,40.133 61,0028,0038,0989.4,+00.3,081,0124,1669753780,40.215 61,0027,0037,0989.4,+00.3,081,0110,1669754080,40.217 61,0034,0047,0989.3,+00.1,082,0117,1669754380,40.215 64,0030,0042,0989.3,+00.0,082,0121,1669754680,40.217 61,0024,0032,0989.3,+00.1,081,0125,1669754980,40.22 99,0019,0026,0989.4,+00.3,081,0138,1669755280,40.214 61,0021,0028,0989.5,+00.3,081,0112,1669755580,40.216 61,0024,0032,0989.3,+00.1,082,0120,1669755880,40.216 59,0020,0027,0989.1,+00.1,082,0118,1669756180,40.211 61,0023,0031,0989.4,-00.0,082,0120,1669756480,40.226 59,0023,0031,0989.1,+00.1,082,0106,1669756780,40.22 61,0027,0037,0989.4,+00.3,081,0129,1669757080,40.301 61,0032,0044,0989.1,+00.1,082,0115,1669757380,40.373 59,0040,0054,0989.4,-00.1,083,0116,1669757680,40.376 59,0037,0050,0989.2,+00.1,082,0120,1669757980,40.372 66,0034,0047,0989.4,+00.3,081,0119,1669758280,40.372 59,0033,0045,0989.5,+00.4,080,0104,1669758580,40.376 61,0039,0053,0989.4,+00.2,081,0125,1669758880,40.378 99,0048,0065,0989.4,-00.0,082,0121,1669759180,40.186 61,0043,0058,0989.4,+00.3,081,0112,1669759480,40.194 64,0049,0066,0989.1,+00.5,080,0103,1669759780,40.382 61,0052,0070,0989.0,+00.4,079,0127,1669760080,40.378 61,0059,0079,0989.1,+00.4,080,0117,1669760380,40.379 64,0056,0075,0989.4,+00.2,080,0114,1669760680,40.463 64,0059,0079,0989.2,+00.3,080,0120,1669760980,40.536 61,0047,0064,0989.0,+00.4,079,0133,1669761280,40.342 61,0051,0069,0989.4,+00.2,081,0137,1669761580,40.542 61,0054,0073,0988.8,-00.1,083,0131,1669761880,40.54 99,0076,0102,0989.0,-00.1,083,0121,1669762180,40.539 61,0064,0087,0989.0,-00.2,083,0116,1669762480,40.532 61,0058,0078,0988.7,-00.2,084,0116,1669762780,40.341 59,0068,0092,0988.7,-00.2,084,0133,1669763080,40.343 61,0067,0091,0988.5,-00.2,084,0113,1669763380,40.538 61,0046,0063,0988.6,-00.2,084,0108,1669763680,40.538 61,0041,0055,0988.5,-00.1,084,0111,1669763980,40.538 64,0040,0054,0988.6,-00.1,084,0127,1669764280,40.616 64,0036,0049,0988.7,+00.2,083,0101,1669764580,40.686 61,0036,0049,0988.9,-00.0,083,0130,1669764880,40.683 61,0037,0050,0988.5,+00.3,082,0103,1669765180,40.693 61,0035,0048,0988.9,-00.0,083,0109,1669765480,40.697 66,0036,0049,0988.7,+00.3,082,0134,1669765780,40.697 61,0034,0047,0988.7,+00.3,082,0131,1669766080,40.694 61,0034,0047,0988.9,+00.3,082,0124,1669766380,40.694 99,0035,0048,0988.7,+00.3,081,0119,1669766680,40.693 61,0034,0047,0988.7,+00.2,083,0099,1669766980,40.691 61,0028,0038,0989.0,+00.0,084,0114,1669767280,40.689 61,0024,0032,0988.8,+00.3,082,0117,1669767580,40.689 61,0024,0032,0988.7,+00.3,082,0126,1669767880,40.768 61,0025,0034,0988.6,+00.1,083,0108,1669768180,40.847 61,0027,0037,0988.8,+00.0,083,0122,1669768480,40.851 61,0026,0036,0988.8,+00.0,083,0117,1669768780,40.659 61,0036,0049,0988.6,-00.0,084,0115,1669769080,40.843 99,0033,0045,0988.4,-00.0,083,0113,1669769380,40.843 61,0030,0042,0988.2,+00.4,082,0126,1669769680,40.851 61,0032,0044,0988.4,+00.5,081,0116,1669769980,40.856 64,0026,0036,0988.2,+00.5,081,0121,1669770280,40.852 61,0026,0036,0988.7,+00.2,082,0105,1669770580,40.85 61,0031,0043,0988.3,+00.2,083,0108,1669770880,40.846 61,0029,0039,0988.2,+00.3,081,0115,1669771180,40.855 99,0028,0038,0988.2,+00.3,082,0110,1669771480,40.932 99,0027,0037,0988.3,+00.5,081,0122,1669771781,41.007 61,0025,0034,0988.3,+00.4,081,0119,1669772080,40.819 66,0025,0034,0988.5,+00.2,082,0133,1669772381,41.012 59,0026,0036,0988.5,+00.2,082,0136,1669772681,41.008 61,0020,0027,0988.7,+00.2,083,0129,1669772981,41.008 64,0020,0027,0988.4,+00.1,083,0127,1669773281,41.009 64,0019,0026,0988.6,+00.2,083,0120,1669773581,41.006 99,0016,0022,0988.4,+00.1,083,0136,1669773881,41.003 59,0015,0021,0988.6,+00.2,082,0103,1669774181,41.012 61,0013,0017,0988.3,+00.4,082,0116,1669774480,40.817 61,0011,0015,0988.5,+00.3,082,0126,1669774781,41.013 61,0008,0011,0988.2,+00.3,083,0120,1669775081,41.088 61,0006,0008,0988.2,+00.3,084,0124,1669775380,40.98 64,0006,0008,0988.0,+00.7,082,0118,1669775681,41.167 59,0005,0007,0988.0,+00.7,081,0096,1669775981,41.167 64,0011,0015,0988.3,+00.7,080,0110,1669776281,41.167 61,0012,0016,0988.5,+00.6,081,0107,1669776580,40.974 61,0012,0016,0988.2,+00.7,080,0119,1669776881,41.166 64,0015,0021,0988.4,+00.6,080,0133,1669777181,41.169 61,0016,0022,0988.3,+00.5,081,0113,1669777480,40.973 66,0012,0016,0988.4,+00.3,083,0141,1669777780,40.974 59,0007,0010,0988.3,+00.4,082,0104,1669778081,41.17 59,0008,0011,0988.4,+00.8,080,0131,1669778381,41.163 61,0013,0017,0988.2,+00.6,081,0123,1669778681,41.05 99,0021,0028,0988.2,+00.4,082,0122,1669778981,41.133 61,0018,0024,0988.3,+00.5,082,0114,1669779281,41.327 61,0015,0021,0988.4,+00.6,081,0136,1669779581,41.128 99,0014,0018,0988.5,+00.4,082,0118,1669779881,41.323 61,0012,0016,0988.5,+00.8,080,0118,1669780181,41.322 99,0015,0021,0988.4,+00.4,082,0129,1669780481,41.319 61,0006,0008,0988.3,+00.5,081,0107,1669780781,41.316 61,0006,0008,0988.7,+00.6,081,0116,1669781081,41.311 99,0007,0010,0988.3,+00.6,082,0102,1669781381,41.318 59,0008,0011,0988.6,+00.5,083,0123,1669781681,41.315 61,0006,0008,0988.5,+00.5,082,0120,1669781981,41.317 61,0004,0006,0988.5,+00.6,082,0124,1669782281,41.393 57,0007,0010,0988.6,+00.7,081,0116,1669782581,41.479 64,0009,0012,0988.9,+00.8,081,0120,1669782881,41.473 61,0012,0016,0988.8,+00.7,081,0121,1669783181,41.477 61,0018,0024,0988.9,+00.8,081,0109,1669783481,41.473 61,0021,0028,0988.8,+00.3,083,0109,1669783781,41.477 61,0024,0032,0988.7,+00.2,084,0125,1669784081,41.473 61,0011,0015,0988.6,+00.2,083,0125,1669784381,41.469 64,0006,0008,0988.7,+00.2,084,0142,1669784681,41.472 61,0011,0015,0988.6,+00.2,084,0150,1669784981,41.477 61,0018,0024,0988.7,+00.3,083,0114,1669785281,41.475 61,0020,0027,0988.8,+00.6,082,0129,1669785581,41.47 59,0021,0028,0989.0,+00.7,081,0152,1669785881,41.557 61,0023,0031,0988.9,+00.4,083,0137,1669786181,41.626 66,0020,0027,0989.0,+00.7,081,0133,1669786481,41.629 61,0017,0023,0989.0,+00.4,082,0140,1669786781,41.627 61,0018,0024,0988.9,+00.6,081,0133,1669787081,41.628 66,0021,0028,0989.2,+00.5,081,0155,1669787381,41.625 61,0017,0023,0989.1,+00.5,081,0125,1669787681,41.629 61,0019,0026,0989.1,+00.4,082,0136,1669787981,41.638 99,0018,0024,0989.5,+00.4,082,0116,1669788281,41.63 61,0016,0022,0989.3,+00.4,083,0130,1669788581,41.628 61,0014,0018,0989.4,+00.4,082,0118,1669788881,41.636 64,0016,0022,0989.3,+00.3,083,0120,1669789181,41.625 61,0015,0021,0989.2,+00.6,082,0149,1669789481,41.704 59,0014,0018,0989.5,+00.4,083,0121,1669789781,41.785 59,0014,0018,0989.4,+00.6,082,0123,1669790081,41.783 61,0015,0021,0989.6,+00.7,081,0129,1669790381,41.785 61,0016,0022,0989.3,+00.7,081,0125,1669790681,41.778 61,0015,0021,0989.3,+01.0,080,0136,1669790981,41.79 61,0021,0028,0989.3,+00.8,081,0138,1669791281,41.787 59,0022,0029,0989.6,+00.7,082,0130,1669791581,41.775 64,0018,0024,0989.3,+01.0,080,0142,1669791881,41.781 61,0024,0032,0989.5,+00.6,082,0142,1669792181,41.787 61,0032,0044,0989.8,+00.9,080,0142,1669792481,41.787 61,0036,0049,0989.6,+00.8,082,0145,1669792781,41.776 61,0033,0045,0989.4,+00.6,082,0139,1669793081,41.86 64,0024,0032,0989.8,+00.5,082,0159,1669793381,41.938 99,0057,0076,0989.8,+00.5,084,0134,1669793681,41.945 61,0063,0086,0989.7,+00.4,085,0138,1669793981,41.94 59,0062,0085,0989.8,+00.4,085,0139,1669794281,41.747 61,0054,0073,0989.8,+00.5,084,0131,1669794581,41.931 61,0051,0069,0989.7,+00.8,082,0116,1669794881,41.942 66,0054,0073,0989.7,+00.9,081,0133,1669795181,41.943 64,0057,0076,0989.8,+00.8,082,0123,1669795481,41.941 99,0054,0073,0989.8,+00.8,083,0116,1669795781,41.94 59,0048,0065,0989.9,+00.9,083,0138,1669796081,41.942 99,0054,0073,0989.8,+00.5,085,0126,1669796381,41.939 99,0036,0049,0989.7,+00.5,084,0119,1669796682,42.018 61,0040,0054,0989.8,+00.6,084,0126,1669796982,42.09 61,0045,0060,0989.7,+00.7,084,0123,1669797282,42.093 61,0047,0064,0989.7,+01.0,082,0144,1669797582,42.074 61,0057,0076,0990.0,+01.0,083,0116,1669797882,42.089 61,0049,0066,0990.1,+01.0,084,0123,1669798182,42.095 61,0049,0066,0989.8,+01.1,083,0138,1669798482,42.088 99,0042,0057,0989.6,+01.2,081,0112,1669798782,42.09 61,0046,0063,0989.6,+01.0,082,0139,1669799082,42.085 61,0042,0057,0989.5,+01.3,081,0096,1669799382,42.083 61,0043,0058,0989.3,+01.3,081,0115,1669799682,42.091 61,0040,0054,0989.6,+01.2,082,0121,1669799982,42.086 99,0036,0049,0989.2,+01.3,082,0114,1669800281,41.978 64,0040,0054,0989.3,+01.3,082,0131,1669800582,42.25 99,0041,0055,0989.5,+01.4,081,0129,1669800882,42.254 64,0047,0064,0989.3,+01.4,081,0132,1669801182,42.251 61,0049,0066,0989.3,+01.3,082,0120,1669801482,42.24 59,0051,0069,0989.6,+01.2,083,0139,1669801782,42.234 61,0054,0073,0989.5,+01.4,082,0113,1669802082,42.239 64,0061,0081,0989.3,+01.3,082,0120,1669802382,42.235 61,0067,0091,0989.3,+01.2,083,0135,1669802682,42.242 99,0059,0079,0989.6,+01.4,082,0115,1669802982,42.233 59,0067,0091,0989.4,+01.2,083,0123,1669803282,42.235 66,0058,0078,0989.3,+01.3,084,0134,1669803582,42.237 61,0048,0065,0989.7,+01.5,082,0095,1669803882,42.308 61,0056,0075,0989.4,+01.1,084,0111,1669804182,42.398 61,0060,0080,0989.5,+01.4,082,0126,1669804482,42.396 61,0053,0071,0989.4,+01.2,084,0117,1669804782,42.397 64,0053,0071,0989.5,+01.6,082,0095,1669805082,42.4 61,0059,0079,0989.5,+01.6,083,0116,1669805382,42.396 64,0056,0075,0989.4,+01.6,083,0113,1669805682,42.399 99,0052,0070,0989.2,+01.7,082,0120,1669805982,42.396 61,0059,0079,0989.3,+01.6,083,0118,1669806282,42.394 61,0060,0080,0989.5,+01.6,083,0103,1669806582,42.402 59,0056,0075,0989.3,+01.5,084,0117,1669806882,42.392 61,0059,0079,0989.6,+01.4,085,0137,1669807182,42.395 99,0059,0079,0989.3,+01.6,083,0122,1669807482,42.472 61,0066,0090,0989.4,+01.6,084,0111,1669807782,42.545 59,0054,0073,0989.3,+01.6,084,0121,1669808082,42.553 61,0052,0070,0989.4,+01.5,085,0118,1669808382,42.551 61,0054,0073,0989.6,+01.8,083,0128,1669808682,42.548 64,0055,0074,0989.5,+01.8,083,0136,1669808982,42.547 61,0051,0069,0989.3,+01.8,083,0115,1669809282,42.543 61,0065,0088,0989.3,+01.7,084,0137,1669809582,42.548 61,0052,0070,0989.5,+01.8,083,0106,1669809882,42.549 66,0050,0068,0989.4,+01.8,083,0109,1669810182,42.545 59,0059,0079,0989.3,+01.7,084,0106,1669810482,42.548 61,0058,0078,0989.6,+01.7,084,0115,1669810782,42.548 61,0056,0075,0989.7,+01.7,085,0135,1669811082,42.623 61,0056,0075,0989.7,+01.7,084,0118,1669811382,42.698 64,0049,0066,0989.8,+01.6,085,0119,1669811682,42.707 59,0049,0066,0989.6,+01.7,085,0114,1669811982,42.705 64,0053,0071,0989.7,+01.6,086,0110,1669812282,42.702 61,0063,0086,0989.4,+01.8,084,0114,1669812582,42.698 61,0066,0090,0989.5,+01.7,085,0153,1669812882,42.699 61,0060,0080,0989.7,+01.6,085,0112,1669813182,42.704 66,0062,0085,0989.7,+01.8,084,0126,1669813482,42.7 99,0062,0085,0989.7,+01.7,084,0119,1669813782,42.703 61,0069,0093,0989.8,+01.6,085,0117,1669814082,42.694 64,0059,0079,0989.9,+01.6,085,0117,1669814382,42.694 59,0053,0071,0989.8,+01.6,085,0130,1669814682,42.779 61,0042,0057,0989.7,+01.5,086,0110,1669814982,42.848 64,0039,0053,0989.7,+01.5,086,0143,1669815282,42.849 61,0027,0037,0990.0,+01.6,086,0121,1669815582,42.852 61,0026,0036,0989.5,+01.6,084,0117,1669815882,42.854 61,0035,0048,0989.8,+01.6,086,0117,1669816182,42.851 66,0026,0036,0989.7,+01.6,086,0111,1669816482,42.842 59,0026,0036,0989.8,+01.5,086,0107,1669816782,42.851 61,0024,0032,0989.5,+01.6,086,0121,1669817082,42.851 66,0020,0027,0989.7,+01.6,085,0110,1669817382,42.842 61,0019,0026,0989.5,+01.7,085,0126,1669817682,42.84 61,0017,0023,0989.6,+01.8,083,0100,1669817982,42.844 61,0017,0023,0989.8,+01.5,085,0133,1669818282,42.914 64,0018,0024,0989.8,+01.5,085,0127,1669818582,42.996 59,0032,0044,0989.6,+01.6,085,0107,1669818883,43.007 66,0022,0029,0989.7,+01.6,085,0112,1669819183,43.006 61,0018,0024,0989.7,+01.6,085,0126,1669819483,43.004 59,0016,0022,0989.9,+01.6,086,0123,1669819782,42.812 61,0017,0023,0989.8,+01.8,083,0122,1669820082,42.811 61,0022,0029,0989.8,+01.6,084,0129,1669820383,43.008 61,0025,0034,0989.7,+01.4,086,0111,1669820682,42.811 61,0042,0057,0989.7,+01.5,085,0117,1669820983,43.003 64,0016,0022,0990.0,+01.6,085,0120,1669821283,43.005 61,0016,0022,0989.9,+01.6,085,0118,1669821582,42.81 61,0011,0015,0989.7,+01.7,085,0094,1669821883,43.084 61,0014,0018,0989.5,+01.8,084,0108,1669822183,43.156 61,0012,0016,0989.7,+01.8,084,0119,1669822483,43.151 61,0007,0010,0989.9,+01.8,084,0112,1669822782,42.962 61,0009,0012,0989.9,+01.8,084,0117,1669823083,43.155 61,0010,0013,0989.7,+01.8,084,0123,1669823383,43.153 61,0012,0016,0989.8,+01.9,083,0114,1669823683,43.15 59,0009,0012,0989.8,+01.8,084,0109,1669823982,42.963 61,0011,0015,0990.2,+01.7,085,0111,1669824282,42.966 61,0009,0012,0989.7,+01.8,084,0121,1669824583,43.151 59,0006,0008,0989.8,+01.7,084,0136,1669824883,43.145 64,0006,0008,0989.9,+01.8,083,0133,1669825183,43.147 61,0015,0021,0989.8,+01.8,083,0102,1669825483,43.231 61,0021,0028,0990.0,+01.8,084,0115,1669825783,43.31 61,0008,0011,0989.9,+01.8,083,0121,1669826083,43.306 64,0006,0008,0989.8,+01.8,082,0118,1669826383,43.113 61,0094,0127,0990.2,+01.8,083,0106,1669826683,43.112 59,0066,0090,0989.9,+01.7,085,0123,1669826983,43.307 59,0071,0096,0990.2,+01.8,084,0100,1669827283,43.307 59,0036,0049,0990.3,+01.8,083,0107,1669827583,43.306 59,0028,0038,0990.2,+01.7,085,0111,1669827883,43.108 61,0029,0039,0990.1,+01.7,085,0082,1669828183,43.294 66,0014,0018,0990.2,+01.7,084,0116,1669828483,43.299 64,0016,0022,0990.3,+01.8,083,0117,1669828783,43.306 66,0005,0007,0990.1,+01.8,082,0125,1669829083,43.38 61,0006,0008,0990.3,+01.8,082,0118,1669829383,43.453 61,0004,0006,0990.2,+01.8,082,0098,1669829683,43.46 61,0006,0008,0990.3,+01.8,082,0111,1669829983,43.457 61,0007,0010,0990.1,+01.8,082,0117,1669830283,43.263 61,0005,0007,0990.3,+01.8,082,0108,1669830583,43.459 61,0006,0008,0990.4,+01.8,082,0114,1669830883,43.458 61,0004,0006,0990.1,+01.8,082,0132,1669831183,43.452 59,0006,0008,0990.3,+01.8,083,0125,1669831483,43.453 61,0005,0007,0990.3,+01.8,082,0122,1669831783,43.441 59,0004,0006,0990.1,+01.8,082,0132,1669832083,43.449 61,0003,0005,0990.2,+01.8,081,0129,1669832383,43.446 61,0003,0005,0990.1,+01.8,082,0125,1669832683,43.524 59,0003,0005,0990.0,+01.9,081,0107,1669832983,43.602 59,0004,0006,0989.7,+01.8,082,0108,1669833283,43.611 64,0003,0005,0990.0,+01.9,081,0133,1669833583,43.601 61,0003,0005,0990.0,+01.9,082,0138,1669833883,43.603 59,0003,0005,0989.9,+01.8,081,0115,1669834183,43.608 61,0003,0005,0989.9,+01.9,082,0120,1669834483,43.602 59,0003,0005,0990.0,+01.9,081,0121,1669834783,43.607 59,0003,0005,0989.8,+01.8,081,0132,1669835083,43.605 99,0003,0005,0989.9,+01.9,082,0102,1669835383,43.605 61,0004,0006,0990.3,+01.8,082,0130,1669835683,43.605 64,0003,0005,0990.1,+01.8,082,0126,1669835983,43.409 59,0004,0006,0990.3,+01.8,083,0138,1669836283,43.687 61,0003,0005,0990.3,+01.8,082,0118,1669836583,43.759 59,0003,0005,0990.3,+01.8,082,0117,1669836883,43.758 61,0003,0005,0990.3,+01.8,082,0109,1669837183,43.757 61,0003,0005,0990.3,+01.8,082,0122,1669837483,43.565 61,0004,0006,0990.3,+01.8,082,0110,1669837783,43.573 59,0004,0006,0990.2,+01.8,082,0137,1669838083,43.564 99,0002,0003,0990.3,+01.7,082,0110,1669838683,43.761 61,0003,0005,0990.1,+01.7,082,0106,1669838983,43.757 64,0003,0005,0990.2,+01.7,082,0090,1669839283,43.753 61,0004,0006,0990.0,+01.7,082,0112,1669839583,43.755 61,0004,0006,0990.1,+01.7,081,0121,1669839883,43.834 59,0005,0007,0990.1,+01.7,082,0123,1669840183,43.721 59,0005,0007,0990.1,+01.7,082,0120,1669840483,43.715 61,0005,0007,0990.2,+01.7,082,0142,1669840783,43.911 61,0006,0008,0990.2,+01.7,082,0122,1669841083,43.914 59,0005,0007,0990.3,+01.7,082,0128,1669841383,43.908 59,0005,0007,0990.3,+01.7,081,0112,1669841683,43.913 59,0005,0007,0990.3,+01.7,081,0127,1669841983,43.906 59,0005,0007,0990.2,+01.7,081,0104,1669842283,43.907 64,0005,0007,0990.3,+01.7,081,0120,1669842583,43.912 59,0005,0007,0990.2,+01.7,081,0125,1669842883,43.712 59,0005,0007,0990.2,+01.7,080,0111,1669843183,43.906 61,0004,0006,0990.2,+01.8,080,0134,1669843483,43.985 64,0004,0006,0990.4,+01.8,080,0109,1669843783,43.87 59,0004,0006,0990.1,+01.7,081,0121,1669844084,44.065 64,0004,0006,0990.3,+01.7,081,0124,1669844384,44.06 61,0004,0006,0990.4,+01.7,080,0120,1669844684,44.065 99,0004,0006,0990.3,+01.7,080,0133,1669844984,44.065 59,0004,0006,0990.3,+01.7,081,0120,1669845284,44.06 64,0004,0006,0990.3,+01.7,081,0140,1669845584,44.048 59,0004,0006,0990.2,+01.7,081,0115,1669845884,44.056 64,0004,0006,0990.2,+01.7,081,0108,1669846184,44.054 59,0005,0007,0990.1,+01.7,081,0103,1669846484,44.056 57,0005,0007,0989.9,+01.7,081,0121,1669846784,44.063 59,0005,0007,0990.1,+01.6,081,0127,1669847084,44.132 59,0005,0007,0990.2,+01.6,082,0118,1669847384,44.223 59,0006,0008,0990.0,+01.6,082,0111,1669847684,44.021 59,0005,0007,0990.2,+01.6,082,0110,1669847984,44.02 59,0005,0007,0990.1,+01.6,082,0126,1669848284,44.215 59,0005,0007,0990.0,+01.6,082,0126,1669848584,44.217 59,0005,0007,0989.9,+01.6,083,0109,1669848884,44.212 61,0006,0008,0990.0,+01.6,082,0140,1669849184,44.212 59,0006,0008,0989.9,+01.6,082,0117,1669849484,44.022 64,0006,0008,0990.0,+01.6,082,0115,1669849784,44.21 59,0006,0008,0989.7,+01.6,083,0109,1669850084,44.019 57,0004,0006,0989.8,+01.5,083,0123,1669850384,44.211 59,0006,0008,0989.8,+01.5,083,0123,1669850684,44.285 59,0004,0006,0990.0,+01.5,083,0113,1669850984,44.366 59,0005,0007,0989.8,+01.5,082,0106,1669851284,44.175 59,0006,0008,0989.9,+01.5,083,0120,1669851584,44.368 59,0005,0007,0989.7,+01.5,083,0112,1669851884,44.364 57,0005,0007,0990.1,+01.4,082,0110,1669852184,44.37 59,0005,0007,0989.9,+01.4,082,0092,1669852484,44.368 61,0006,0008,0989.9,+01.4,083,0110,1669852784,44.173 59,0006,0008,0989.9,+01.4,082,0105,1669853084,44.176 59,0006,0008,0989.8,+01.3,083,0114,1669853384,44.177 59,0005,0007,0989.8,+01.3,083,0117,1669853684,44.174 59,0006,0008,0990.1,+01.3,083,0114,1669853984,44.174 59,0007,0010,0989.9,+01.3,083,0129,1669854284,44.25 59,0004,0006,0989.9,+01.3,082,0119,1669854584,44.517 61,0005,0007,0989.9,+01.3,082,0108,1669854884,44.327 59,0005,0007,0989.9,+01.3,082,0117,1669855184,44.329 59,0005,0007,0989.9,+01.3,083,0113,1669855484,44.33 61,0005,0007,0990.1,+01.3,082,0095,1669855784,44.521 59,0005,0007,0989.9,+01.3,083,0114,1669856084,44.522 59,0005,0007,0990.0,+01.2,083,0117,1669856384,44.52 59,0005,0007,0990.0,+01.3,082,0100,1669856684,44.521 61,0005,0007,0990.0,+01.2,083,0107,1669856984,44.332 59,0004,0006,0990.0,+01.2,082,0132,1669857284,44.326 99,0004,0006,0989.8,+01.3,081,0110,1669857584,44.329 64,0004,0006,0989.6,+01.2,082,0124,1669857884,44.401 61,0004,0006,0989.6,+01.2,081,0126,1669858184,44.677 61,0004,0006,0989.5,+01.2,081,0135,1669858484,44.679 99,0004,0006,0989.4,+01.2,081,0138,1669858784,44.675 59,0004,0006,0989.4,+01.1,081,0133,1669859084,44.673 59,0004,0006,0989.4,+01.1,081,0132,1669859384,44.668 57,0002,0003,0989.6,+01.1,081,0144,1669859684,44.671 59,0004,0006,0989.8,+01.1,081,0119,1669859984,44.675 59,0004,0006,0989.5,+01.1,081,0132,1669860284,44.481 59,0004,0006,0989.4,+01.0,081,0104,1669860584,44.674 59,0004,0006,0989.3,+01.0,081,0134,1669860884,44.67 61,0004,0006,0989.3,+01.0,080,0136,1669861184,44.485 64,0004,0006,0989.2,+01.0,080,0110,1669861484,44.757 64,0003,0005,0989.2,+01.0,080,0136,1669861784,44.638 61,0004,0006,0989.2,+01.0,080,0134,1669862384,44.64 59,0003,0005,0989.2,+01.0,079,0132,1669862684,44.644 61,0005,0007,0989.1,+00.9,079,0148,1669862984,44.644 61,0003,0005,0989.3,+00.9,080,0134,1669863284,44.636 57,0004,0006,0989.3,+00.9,079,0118,1669863584,44.835 61,0002,0003,0989.2,+00.9,079,0120,1669863884,44.835 59,0003,0005,0989.3,+00.9,079,0119,1669864184,44.835 59,0004,0006,0989.3,+00.8,080,0104,1669864484,44.64 59,0004,0006,0989.3,+00.8,081,0130,1669864784,44.834 57,0003,0005,0989.4,+00.9,080,0123,1669865084,44.912 59,0004,0006,0989.4,+00.8,079,0107,1669865384,44.796 61,0002,0003,0989.3,+00.8,080,0139,1669865684,44.794 59,0005,0007,0989.6,+00.7,081,0130,1669865984,44.794 59,0005,0007,0989.3,+00.7,081,0111,1669866284,44.796 59,0006,0008,0989.2,+00.6,082,0148,1669866584,44.794 61,0006,0008,0989.2,+00.5,081,0134,1669866884,44.991 61,0005,0007,0989.3,+00.5,082,0114,1669867184,44.8 61,0005,0007,0989.2,+00.5,082,0106,1669867484,44.81 99,0005,0007,0989.3,+00.5,081,0132,1669867784,44.799 61,0005,0007,0989.3,+00.5,081,0112,1669868084,44.795 61,0005,0007,0989.2,+00.5,081,0130,1669868384,44.99 64,0004,0006,0989.2,+00.6,080,0128,1669868684,44.88 59,0005,0007,0989.4,+00.6,080,0128,1669868984,44.956 61,0004,0006,0989.4,+00.7,080,0123,1669869284,44.953 59,0004,0006,0989.1,+00.6,080,0119,1669869584,44.958 59,0004,0006,0989.3,+00.7,079,0115,1669869884,44.957 61,0005,0007,0989.3,+00.6,080,0131,1669870184,44.956 61,0004,0006,0989.4,+00.7,079,0113,1669870484,44.954 61,0005,0007,0989.6,+00.7,079,0111,1669870784,44.957 59,0004,0006,0989.6,+00.7,079,0121,1669871084,44.953 61,0002,0003,0989.4,+00.9,079,0109,1669871384,44.955 59,0010,0013,0989.3,+00.8,079,0122,1669871685,45.148 99,0012,0016,0989.4,+00.8,080,0112,1669871984,44.96 59,0014,0018,0989.5,+00.7,080,0126,1669872285,45.034 66,0005,0007,0989.4,+00.7,080,0125,1669872585,45.117 61,0006,0008,0989.4,+00.7,080,0106,1669872885,45.124 59,0007,0010,0989.4,+00.8,081,0105,1669873185,45.115 61,0008,0011,0989.5,+00.8,082,0122,1669873485,45.111 59,0006,0008,0989.4,+00.9,079,0126,1669873785,45.115 59,0007,0010,0989.4,+00.8,081,0112,1669874085,45.303 61,0009,0012,0989.4,+01.0,080,0111,1669874385,45.107 61,0008,0011,0989.3,+01.2,079,0118,1669874685,45.112 59,0012,0016,0989.4,+01.0,080,0112,1669874985,45.3 59,0009,0012,0989.4,+01.0,081,0118,1669875285,45.302 59,0006,0008,0989.5,+01.0,080,0113,1669875585,45.11 61,0007,0010,0989.7,+01.0,081,0112,1669875885,45.193 59,0008,0011,0989.7,+00.9,082,0119,1669876185,45.265 64,0006,0008,0989.8,+00.9,080,0105,1669876485,45.272 59,0008,0011,0989.7,+00.8,082,0117,1669876785,45.266 59,0006,0008,0989.9,+00.8,080,0130,1669877085,45.268 61,0006,0008,0989.3,+00.7,081,0118,1669877385,45.261 61,0008,0011,0989.4,+00.6,081,0099,1669877685,45.257 59,0008,0011,0989.5,+00.5,082,0109,1669877985,45.261 59,0008,0011,0989.7,+00.5,083,0103,1669878285,45.258 61,0010,0013,0989.6,+00.4,084,0108,1669878585,45.265 61,0009,0012,0989.7,+00.5,084,0126,1669878885,45.456 61,0011,0015,0989.7,+00.5,084,0126,1669879185,45.455 59,0011,0015,0989.4,+00.5,084,0108,1669879485,45.528 61,0016,0022,0989.7,+00.5,084,0132,1669879785,45.603 61,0013,0017,0989.7,+00.5,085,0112,1669880085,45.611 61,0014,0018,0989.7,+00.5,085,0123,1669880385,45.612 59,0010,0013,0989.8,+00.5,084,0123,1669880685,45.605 61,0011,0015,0989.6,+00.5,084,0115,1669880985,45.611 61,0012,0016,0989.5,+00.5,084,0102,1669881285,45.61 61,0012,0016,0989.7,+00.5,084,0120,1669881585,45.61 61,0016,0022,0989.5,+00.4,084,0115,1669881885,45.61 61,0014,0018,0989.8,+00.4,084,0133,1669882185,45.612 52,0015,0021,0989.5,+00.4,085,0110,1669882485,45.416 52,0013,0017,0989.5,+00.4,085,0134,1669882785,45.612 64,0013,0017,0989.5,+00.4,085,0116,1669883085,45.497 64,0015,0021,0989.5,+00.3,086,0126,1669883385,45.574 59,0020,0027,0989.7,+00.4,086,0115,1669883685,45.577 59,0017,0023,0989.5,+00.3,087,0125,1669883985,45.572 61,0017,0023,0989.5,+00.3,087,0112,1669884585,45.572 59,0015,0021,0989.7,+00.4,087,0097,1669884885,45.575 61,0016,0022,0989.3,+00.3,088,0108,1669885185,45.77 59,0019,0026,0989.5,+00.4,088,0115,1669885485,45.575 59,0016,0022,0989.5,+00.4,087,0118,1669885785,45.579 59,0017,0023,0989.6,+00.3,087,0114,1669886085,45.581 59,0019,0026,0989.4,+00.2,088,0102,1669886385,45.582 61,0015,0021,0989.2,+00.3,088,0112,1669886685,45.665 61,0015,0021,0989.4,+00.3,088,0116,1669886985,45.74 61,0013,0017,0989.4,+00.3,088,0121,1669887285,45.737 59,0016,0022,0989.2,+00.3,087,0104,1669887585,45.929 59,0019,0026,0989.2,+00.2,088,0106,1669887885,45.735 59,0013,0017,0989.3,+00.2,088,0100,1669888185,45.929 61,0017,0023,0989.2,+00.1,087,0110,1669888485,45.925 59,0020,0027,0989.1,+00.1,088,0106,1669888785,45.739 61,0013,0017,0989.1,+00.2,087,0105,1669889085,45.93 61,0013,0017,0989.1,+00.1,088,0131,1669889385,45.735 59,0014,0018,0989.2,+00.2,087,0111,1669889685,45.741 59,0012,0016,0988.6,+00.2,087,0115,1669889985,45.744 59,0010,0013,0988.8,+00.2,087,0097,1669890285,45.816 61,0011,0015,0988.7,+00.3,086,0124,1669890586,46.092 61,0010,0013,0988.7,+00.3,084,0120,1669890886,46.092 61,0010,0013,0988.8,+00.3,084,0128,1669891186,46.092 61,0008,0011,0988.9,+00.3,084,0140,1669891486,46.093 59,0010,0013,0988.7,+00.3,084,0118,1669891786,46.088 59,0009,0012,0988.7,+00.3,084,0089,1669892086,46.09 61,0008,0011,0988.8,+00.2,084,0108,1669892386,46.087 61,0008,0011,0988.8,+00.3,083,0109,1669892686,46.089 59,0009,0012,0988.7,+00.3,083,0100,1669892986,46.092 59,0012,0016,0988.6,+00.3,082,0118,1669893286,46.085 59,0008,0011,0988.7,+00.3,082,0129,1669893586,46.085 61,0006,0008,0988.7,+00.3,081,0120,1669893886,46.167 59,0010,0013,0988.7,+00.4,082,0122,1669894186,46.248 59,0010,0013,0988.8,+00.3,082,0125,1669894486,46.251 59,0017,0023,0988.8,+00.4,081,0111,1669894786,46.249 61,0006,0008,0988.5,+00.3,081,0124,1669895086,46.054 59,0008,0011,0988.6,+00.2,081,0122,1669895386,46.056 59,0007,0010,0988.5,+00.3,081,0110,1669895686,46.25 61,0007,0010,0988.7,+00.3,082,0137,1669895986,46.252 61,0006,0008,0988.6,+00.4,081,0130,1669896286,46.248 59,0006,0008,0988.9,+00.4,081,0123,1669896586,46.057 59,0006,0008,0988.8,+00.4,081,0110,1669896886,46.057 59,0006,0008,0988.7,+00.4,081,0110,1669897186,46.252 61,0006,0008,0988.4,+00.4,081,0108,1669897486,46.329 59,0005,0007,0988.8,+00.4,080,0124,1669897786,46.409 59,0005,0007,0988.6,+00.5,081,0115,1669898086,46.218 59,0005,0007,0988.6,+00.5,081,0113,1669898386,46.405 59,0005,0007,0988.4,+00.4,080,0122,1669898686,46.408 59,0005,0007,0988.5,+00.5,081,0132,1669898986,46.411 59,0005,0007,0988.5,+00.5,080,0115,1669899286,46.414 59,0005,0007,0988.6,+00.6,079,0122,1669899586,46.41 59,0004,0006,0988.4,+00.6,079,0110,1669899886,46.406 59,0009,0012,0988.5,+00.6,079,0135,1669900186,46.411 59,0004,0006,0988.4,+00.6,078,0111,1669900486,46.215 61,0004,0006,0988.4,+00.5,079,0113,1669900786,46.22 59,0009,0012,0988.7,+00.6,079,0115,1669901086,46.492 59,0004,0006,0988.4,+00.6,079,0111,1669901386,46.564 59,0005,0007,0988.3,+00.6,079,0113,1669901686,46.562 61,0004,0006,0988.4,+00.6,079,0129,1669901986,46.57 59,0003,0005,0988.4,+00.5,079,0107,1669902286,46.555 59,0004,0006,0988.5,+00.5,079,0117,1669902586,46.56 59,0004,0006,0988.6,+00.5,079,0135,1669902886,46.562 59,0005,0007,0988.6,+00.5,079,0129,1669903186,46.561 59,0005,0007,0988.6,+00.5,079,0124,1669903486,46.561 59,0005,0007,0988.6,+00.5,079,0134,1669903786,46.564 61,0004,0006,0988.5,+00.4,080,0109,1669904086,46.557 59,0006,0008,0988.4,+00.4,080,0105,1669904386,46.563 59,0004,0006,0988.7,+00.4,079,0113,1669904686,46.645 59,0003,0005,0988.9,+00.4,080,0120,1669904986,46.723 61,0004,0006,0988.9,+00.4,080,0124,1669905286,46.714 61,0003,0005,0988.8,+00.3,081,0120,1669905586,46.712 59,0004,0006,0988.9,+00.4,080,0133,1669905886,46.527 59,0006,0008,0988.9,+00.4,081,0120,1669906186,46.722 59,0004,0006,0988.7,+00.4,080,0131,1669906486,46.723 61,0002,0003,0988.9,+00.4,080,0101,1669906786,46.724 59,0003,0005,0988.9,+00.3,080,0130,1669907086,46.724 59,0003,0005,0988.7,+00.3,080,0116,1669907386,46.716 59,0003,0005,0988.8,+00.4,080,0118,1669907686,46.721 59,0003,0005,0988.7,+00.4,079,0115,1669907986,46.72 59,0004,0006,0988.8,+00.4,080,0122,1669908286,46.801 59,0008,0011,0989.0,+00.4,080,0112,1669908586,46.877 59,0005,0007,0988.9,+00.3,080,0131,1669908886,46.686 59,0004,0006,0988.7,+00.3,079,0125,1669909186,46.684 59,0004,0006,0988.9,+00.3,080,0113,1669909486,46.687 59,0004,0006,0988.7,+00.3,080,0120,1669909786,46.685 59,0003,0005,0988.9,+00.3,080,0107,1669910086,46.873 59,0005,0007,0988.8,+00.4,079,0112,1669910386,46.685 59,0005,0007,0988.8,+00.3,079,0123,1669910686,46.682 59,0004,0006,0989.1,+00.5,079,0121,1669910986,46.882 59,0006,0008,0988.8,+00.7,079,0130,1669911286,46.687 59,0014,0018,0988.9,+00.3,083,0126,1669911586,46.879 59,0007,0010,0989.0,+00.4,082,0120,1669911886,46.763 59,0056,0075,0989.1,+00.5,081,0110,1669912186,46.841 59,0012,0016,0988.9,+00.4,082,0137,1669912486,46.838 59,0009,0012,0989.2,+00.6,080,0133,1669912786,46.838 59,0007,0010,0989.0,+00.4,081,0117,1669913086,46.842 59,0007,0010,0989.0,+00.5,081,0110,1669913386,46.838 59,0013,0017,0989.1,+00.3,081,0126,1669913687,47.036 61,0007,0010,0989.0,+00.4,081,0122,1669913987,47.027 59,0005,0007,0989.3,+00.3,081,0128,1669914286,46.837 59,0009,0012,0989.1,+00.2,082,0138,1669914587,47.035 59,0015,0021,0989.0,+00.4,080,0118,1669914886,46.837 59,0022,0029,0989.1,+00.1,082,0108,1669915187,47.033 64,0016,0022,0989.1,+00.2,082,0141,1669915487,47.108 59,0015,0021,0989.4,+00.2,081,0125,1669915787,47.191 59,0012,0016,0989.5,+00.4,080,0115,1669916087,47.192 59,0010,0013,0989.4,+00.2,080,0122,1669916387,47.193 61,0009,0012,0989.5,+00.4,080,0131,1669916687,47.19 61,0008,0011,0989.2,+00.4,080,0122,1669916986,46.993 61,0007,0010,0989.1,+00.1,081,0128,1669917286,46.993 61,0012,0016,0989.2,+00.1,082,0104,1669917587,47.186 59,0025,0034,0989.2,+00.0,082,0105,1669917887,47.221 59,0018,0024,0989.0,+00.1,082,0145,1669918487,47.188 59,0017,0023,0989.2,+00.2,080,0129,1669918787,47.189 59,0017,0023,0989.2,+00.2,080,0128,1669919087,47.272 59,0016,0022,0989.4,+00.3,080,0145,1669919387,47.346 99,0016,0022,0989.2,+00.3,080,0126,1669919687,47.348 57,0016,0022,0989.1,+00.0,081,0127,1669919987,47.16 59,0015,0021,0989.2,+00.1,081,0121,1669920287,47.152 59,0012,0016,0989.3,+00.2,080,0119,1669920587,47.155 59,0019,0026,0989.3,-00.1,081,0121,1669920887,47.16 61,0008,0011,0989.4,-00.0,081,0144,1669921187,47.156 59,0012,0016,0989.4,-00.1,082,0108,1669921487,47.157 57,0014,0018,0989.5,+00.2,081,0113,1669921787,47.159 59,0014,0018,0989.6,+00.3,080,0131,1669922087,47.159 59,0014,0018,0989.7,+00.1,081,0116,1669922387,47.351 61,0020,0027,0989.5,-00.0,082,0134,1669922687,47.238 59,0019,0026,0989.3,+00.2,080,0134,1669922987,47.51 57,0028,0038,0989.6,+00.0,081,0134,1669923287,47.511 59,0031,0043,0989.5,+00.0,081,0141,1669923587,47.509 59,0028,0038,0989.3,+00.2,080,0114,1669923887,47.511 59,0017,0023,0989.4,+00.0,081,0121,1669924187,47.507 59,0020,0027,0989.3,+00.0,081,0139,1669924487,47.51 64,0017,0023,0989.2,+00.1,081,0122,1669924787,47.506 59,0021,0028,0989.5,+00.4,080,0120,1669925087,47.509 61,0016,0022,0989.2,+00.1,080,0114,1669925387,47.504 59,0015,0021,0989.7,+00.1,081,0119,1669925687,47.501 59,0012,0016,0989.4,+00.3,080,0118,1669925987,47.509 59,0011,0015,0989.7,+00.0,081,0127,1669926287,47.59 59,0022,0029,0989.7,+00.0,081,0100,1669926587,47.668 57,0018,0024,0989.3,-00.1,082,0093,1669926887,47.49 59,0024,0032,0989.4,+00.2,081,0110,1669927187,47.478 59,0022,0029,0989.5,+00.2,081,0114,1669927487,47.48 59,0022,0029,0989.5,+00.1,081,0102,1669927787,47.474 59,0013,0017,0989.5,+00.1,081,0104,1669928087,47.667 59,0012,0016,0989.2,+00.1,081,0103,1669928387,47.476 61,0017,0023,0989.7,+00.1,081,0104,1669928687,47.671 59,0021,0028,0989.4,+00.0,082,0116,1669928987,47.474 59,0015,0021,0989.5,-00.1,082,0154,1669929287,47.474 59,0020,0027,0989.6,+00.5,080,0105,1669929587,47.476 59,0021,0028,0989.6,+00.0,082,0112,1669929887,47.558 59,0016,0022,0989.4,+00.2,081,0117,1669930187,47.635 64,0016,0022,0989.6,+00.2,081,0116,1669930487,47.83 59,0013,0017,0989.7,+00.1,081,0132,1669930787,47.83 59,0014,0018,0989.4,+00.3,080,0120,1669931087,47.633 59,0014,0018,0989.9,+00.1,080,0119,1669931387,47.635 61,0010,0013,0989.6,+00.6,078,0116,1669931687,47.633 59,0008,0011,0989.5,+00.3,079,0106,1669931987,47.83 59,0007,0010,0989.8,+00.0,081,0106,1669932287,47.642 59,0007,0010,0989.6,+00.3,080,0120,1669932587,47.828 59,0007,0010,0989.6,+00.3,080,0116,1669932887,47.64 59,0007,0010,0989.7,+00.1,081,0109,1669933187,47.829 59,0007,0010,0989.9,+00.1,082,0132,1669933487,47.725 57,0007,0010,0989.5,-00.0,081,0138,1669933787,47.79 59,0008,0011,0989.6,+00.5,079,0123,1669934087,47.796 59,0006,0008,0989.6,+00.3,080,0095,1669934387,47.797 59,0006,0008,0989.8,+00.4,080,0103,1669934687,47.792 59,0007,0010,0989.7,+00.1,082,0113,1669934987,47.788 59,0008,0011,0989.5,+00.3,080,0128,1669935287,47.787 57,0007,0010,0989.2,+00.2,080,0110,1669935587,47.788 59,0008,0011,0989.4,+00.1,081,0104,1669935887,47.793 59,0006,0008,0989.7,+00.1,082,0118,1669936187,47.799 59,0007,0010,0989.6,+00.2,081,0119,1669936487,47.802 59,0008,0011,0989.6,+00.4,080,0112,1669936787,47.796 61,0008,0011,0989.3,+00.2,080,0144,1669937087,47.877 59,0008,0011,0989.5,+00.4,080,0128,1669937387,47.941 59,0009,0012,0989.5,+00.5,079,0118,1669937687,47.947 59,0010,0013,0989.3,+00.2,080,0127,1669937987,47.942 61,0010,0013,0989.5,+00.4,079,0116,1669938287,47.958 61,0009,0012,0989.3,+00.2,080,0123,1669938587,47.959 59,0011,0015,0989.3,+00.2,081,0128,1669938887,47.952 59,0010,0013,0989.5,+00.3,080,0121,1669939187,47.947 59,0010,0013,0989.6,+00.0,081,0121,1669939487,47.953 59,0010,0013,0989.6,+00.4,080,0116,1669939787,47.946 59,0008,0011,0989.6,+00.3,079,0103,1669940087,47.95 99,0006,0008,0989.4,+00.2,079,0112,1669940387,47.942 59,0004,0006,0989.5,-00.0,080,0109,1669940688,48.024 59,0004,0006,0989.5,+00.2,079,0103,1669940988,48.1 59,0005,0007,0989.6,+00.2,079,0120,1669941288,48.113 59,0004,0006,0989.6,-00.1,080,0110,1669941588,48.108 59,0003,0005,0989.6,+00.1,079,0116,1669941888,48.107 59,0004,0006,0989.4,-00.1,080,0122,1669942188,48.103 61,0014,0018,0989.7,+00.1,080,0136,1669942488,48.104 61,0018,0024,0989.6,+00.3,079,0120,1669942788,48.099 59,0017,0023,0989.4,+00.2,080,0124,1669943088,48.102 59,0022,0029,0989.7,+00.1,081,0118,1669943388,48.098 59,0016,0022,0989.7,+00.4,079,0120,1669943688,48.097 59,0020,0027,0989.6,+00.4,079,0124,1669943988,48.297 59,0006,0008,0989.5,-00.1,080,0114,1669944288,48.377 61,0004,0006,0989.5,-00.0,080,0138,1669944588,48.45 59,0010,0013,0989.7,+00.0,081,0130,1669944888,48.26 61,0013,0017,0989.6,+00.1,081,0123,1669945188,48.453 59,0016,0022,0989.4,+00.2,081,0131,1669945488,48.452 59,0012,0016,0989.6,+00.2,081,0111,1669945788,48.451 59,0010,0013,0989.5,+00.2,080,0113,1669946088,48.454 59,0010,0013,0989.5,+00.2,080,0130,1669946388,48.259 59,0011,0015,0989.7,+00.1,081,0108,1669946688,48.455 59,0011,0015,0989.7,+00.2,081,0107,1669946988,48.264 59,0010,0013,0989.3,+00.3,080,0124,1669947288,48.258 59,0009,0012,0989.7,+00.1,081,0133,1669947588,48.452 59,0008,0011,0989.7,+00.1,081,0118,1669947888,48.341 59,0006,0008,0989.6,-00.0,081,0105,1669948188,48.416 59,0004,0006,0989.4,-00.1,080,0104,1669948488,48.419 59,0004,0006,0989.5,-00.1,080,0123,1669948788,48.416 59,0003,0005,0989.4,-00.1,080,0095,1669949088,48.417 59,0004,0006,0989.4,+00.2,080,0113,1669949388,48.42 59,0004,0006,0989.5,-00.1,081,0132,1669949688,48.425 59,0004,0006,0989.4,+00.2,080,0119,1669949988,48.423 59,0004,0006,0989.5,+00.1,080,0126,1669950288,48.416 59,0015,0021,0989.2,+00.3,080,0115,1669950588,48.421 59,0020,0027,0989.5,+00.3,079,0111,1669950888,48.415 59,0016,0022,0989.5,+00.2,080,0111,1669951188,48.42 59,0013,0017,0989.5,+00.3,079,0123,1669951488,48.5 59,0010,0013,0989.8,+00.4,079,0122,1669951788,48.573 61,0009,0012,0989.5,+00.2,080,0114,1669952088,48.575 59,0008,0011,0989.5,+00.2,080,0135,1669952388,48.579 99,0012,0016,0989.5,+00.0,081,0120,1669952688,48.581 59,0011,0015,0989.6,+00.0,081,0119,1669952988,48.58 57,0010,0013,0989.5,+00.2,080,0107,1669953288,48.58 59,0008,0011,0989.5,+00.2,080,0125,1669953588,48.59 59,0008,0011,0989.7,+00.4,079,0095,1669953888,48.593 59,0008,0011,0989.6,+00.2,080,0111,1669954188,48.585 59,0008,0011,0989.5,+00.2,080,0124,1669954488,48.583 61,0008,0011,0989.7,+00.2,080,0130,1669954788,48.588 61,0008,0011,0989.6,+00.3,080,0109,1669955088,48.661 59,0007,0010,0989.9,+00.5,079,0127,1669955388,48.738 59,0007,0010,0989.8,+00.3,079,0111,1669955688,48.742 57,0006,0008,0990.1,+00.2,080,0114,1669955988,48.745 59,0006,0008,0990.1,+00.2,079,0120,1669956288,48.738 59,0006,0008,0990.0,+00.3,079,0118,1669956588,48.745 59,0009,0012,0990.2,+00.2,080,0106,1669956888,48.747 59,0008,0011,0990.3,-00.1,080,0117,1669957188,48.741 59,0007,0010,0990.2,-00.1,081,0119,1669957488,48.738 59,0006,0008,0990.1,-00.1,081,0129,1669957788,48.744 61,0004,0006,0990.1,-00.1,080,0097,1669958088,48.739 59,0003,0005,0990.3,-00.1,079,0116,1669958388,48.742 59,0004,0006,0990.1,-00.2,080,0118,1669958688,48.824 61,0005,0007,0990.2,-00.1,080,0110,1669958988,48.9 59,0005,0007,0989.9,-00.1,081,0092,1669959288,48.901 61,0005,0007,0990.3,-00.1,080,0107,1669959588,48.892 59,0005,0007,0990.1,-00.1,080,0112,1669959888,48.892 59,0007,0010,0990.3,+00.2,080,0109,1669960188,48.892 61,0007,0010,0990.5,+00.5,078,0109,1669960488,48.893 59,0009,0012,0990.5,+00.4,079,0124,1669960788,48.894 59,0019,0026,0990.3,+00.3,079,0109,1669961088,48.896 59,0024,0032,0990.3,+00.4,079,0096,1669961388,48.896 59,0012,0016,0990.3,+00.4,080,0113,1669961688,48.891 59,0013,0017,0990.3,+00.4,080,0101,1669961988,48.896 59,0015,0021,0990.3,+00.6,079,0115,1669962288,48.976 59,0017,0023,0990.5,+00.5,079,0120,1669962589,49.054 59,0020,0027,0990.7,+00.5,079,0112,1669962889,49.056 59,0012,0016,0990.6,+00.6,079,0116,1669963189,49.051 59,0014,0018,0990.5,+00.7,078,0130,1669963489,49.049 59,0011,0015,0990.5,+00.5,079,0129,1669963789,49.056 59,0012,0016,0990.5,+00.7,077,0120,1669964089,49.052 59,0012,0016,0990.4,+00.7,078,0119,1669964389,49.057 59,0012,0016,0990.7,+00.7,079,0108,1669964689,49.052 59,0013,0017,0990.7,+00.7,079,0116,1669964989,49.243 59,0017,0023,0990.8,+00.6,080,0118,1669965289,49.243 59,0011,0015,0990.7,+00.3,078,0113,1669965589,49.244 61,0008,0011,0990.6,+00.5,078,0117,1669965889,49.133 59,0015,0021,0990.8,+00.9,078,0090,1669966189,49.4 57,0011,0015,0991.1,+01.1,077,0123,1669966489,49.2 64,0011,0015,0991.1,+00.8,078,0099,1669966789,49.202 59,0015,0021,0990.9,+00.9,078,0114,1669967089,49.2 59,0017,0023,0991.0,+01.2,077,0109,1669967389,49.202 61,0011,0015,0990.9,+01.0,077,0109,1669967689,49.204 59,0012,0016,0991.1,+00.8,077,0121,1669967989,49.2 59,0010,0013,0991.2,+01.2,076,0129,1669968289,49.2 59,0019,0026,0990.8,+01.2,076,0116,1669968589,49.202 57,0025,0034,0991.0,+01.2,077,0106,1669968889,49.199 59,0018,0024,0991.0,+00.9,078,0120,1669969189,49.198 57,0021,0028,0991.0,+01.2,076,0107,1669969489,49.278 99,0019,0026,0990.9,+01.0,078,0114,1669969789,49.354 57,0025,0034,0991.1,+01.3,077,0127,1669970089,49.551 99,0025,0034,0991.0,+01.3,077,0105,1669970389,49.354 66,0025,0034,0990.8,+01.3,079,0126,1669970689,49.547 70,0014,0018,0991.0,+01.4,077,0101,1669970989,49.545 66,0017,0023,0990.9,+01.4,077,0108,1669971289,49.54 64,0015,0021,0990.9,+01.4,078,0129,1669971589,49.349 66,0022,0029,0990.9,+01.4,078,0113,1669971889,49.547 66,0018,0024,0990.6,+01.3,078,0120,1669972189,49.35 66,0015,0021,0990.7,+01.5,077,0112,1669972489,49.348 70,0016,0022,0991.1,+01.8,078,0095,1669972789,49.348 66,0012,0016,0991.0,+01.6,077,0106,1669973089,49.625 66,0010,0013,0990.9,+01.7,078,0123,1669973389,49.702 66,0008,0011,0991.0,+01.8,076,0104,1669973689,49.699 70,0007,0010,0991.0,+01.7,076,0112,1669973989,49.7 66,0006,0008,0990.9,+01.7,076,0106,1669974289,49.699 66,0006,0008,0990.9,+01.7,075,0106,1669974589,49.699 99,0006,0008,0990.6,+01.8,076,0113,1669974889,49.694 66,0006,0008,0990.7,+01.7,075,0121,1669975189,49.697 72,0004,0006,0990.7,+01.6,073,0120,1669975489,49.503 64,0003,0005,0990.7,+01.5,071,0116,1669975789,49.503 66,0003,0005,0990.6,+01.5,070,0127,1669976089,49.509 66,0004,0006,0990.7,+01.6,070,0105,1669976389,49.508 64,0007,0010,0990.8,+01.7,071,0138,1669976689,49.584 66,0007,0010,0990.7,+01.7,073,0120,1669976989,49.851 66,0010,0013,0990.6,+01.9,073,0107,1669977289,49.658 66,0004,0006,0990.5,+01.8,072,0128,1669977589,49.659 70,0004,0006,0990.4,+01.9,071,0118,1669977889,49.656 66,0005,0007,0990.6,+01.9,072,0105,1669978189,49.848 66,0002,0003,0990.6,+02.0,074,0117,1669978489,49.84 70,0004,0006,0990.3,+01.8,074,0102,1669978789,49.651 66,0004,0006,0990.3,+01.7,074,0115,1669979089,49.84 66,0005,0007,0990.4,+01.8,074,0118,1669979389,49.846 64,0004,0006,0990.5,+01.7,074,0088,1669979689,49.844 66,0004,0006,0990.6,+02.0,074,0122,1669979989,49.844 66,0005,0007,0990.6,+01.9,072,0120,1669980289,49.912 70,0006,0008,0990.5,+01.9,072,0116,1669980589,49.999 66,0005,0007,0990.5,+01.8,072,0105,1669980889,49.996 66,0005,0007,0990.3,+01.8,073,0102,1669981189,49.987 64,0007,0010,0990.5,+01.9,075,0142,1669981489,49.986 66,0006,0008,0990.5,+01.9,075,0100,1669981789,49.989 66,0028,0038,0990.5,+01.8,075,0108,1669982089,49.99 66,0003,0005,0990.8,+02.0,073,0106,1669982389,49.993 70,0004,0006,0990.6,+02.1,074,0126,1669982689,49.803 66,0004,0006,0990.8,+02.0,072,0111,1669982989,49.994 66,0004,0006,0990.7,+02.3,072,0105,1669983289,49.991 64,0005,0007,0990.7,+02.3,073,0082,1669983589,49.799 66,0004,0006,0990.7,+02.2,072,0120,1669983890,50.072 66,0006,0008,0990.7,+02.2,071,0127,1669984190,50.15 66,0004,0006,0990.7,+02.3,072,0113,1669984489,49.956 66,0004,0006,0990.8,+02.0,072,0130,1669984789,49.955 66,0005,0007,0991.0,+02.1,073,0101,1669985090,50.15 66,0005,0007,0990.8,+02.1,071,0102,1669985390,50.149 64,0005,0007,0990.7,+02.1,070,0120,1669985690,50.145 66,0023,0031,0990.8,+02.0,070,0106,1669985990,50.146 70,0007,0010,0990.7,+02.1,072,0113,1669986290,50.143 64,0006,0008,0990.6,+02.0,072,0125,1669986590,50.133 66,0005,0007,0990.8,+02.0,072,0116,1669986890,50.138 66,0007,0010,0990.6,+02.0,072,0116,1669987190,50.137 66,0006,0008,0991.1,+02.2,073,0114,1669987490,50.223 66,0006,0008,0991.1,+02.2,074,0125,1669987790,50.292 66,0005,0007,0990.8,+02.1,073,0102,1669988090,50.3 66,0005,0007,0990.9,+02.0,073,0122,1669988390,50.295 66,0004,0006,0990.7,+02.0,074,0110,1669988690,50.289 64,0005,0007,0990.8,+02.0,074,0104,1669988990,50.297 66,0005,0007,0991.1,+02.0,074,0108,1669989290,50.295 66,0005,0007,0990.8,+02.0,074,0091,1669989590,50.103 66,0007,0010,0990.8,+02.0,074,0117,1669989890,50.106 70,0008,0011,0991.0,+02.0,074,0124,1669990190,50.294 66,0006,0008,0991.2,+02.2,075,0094,1669990490,50.293 99,0006,0008,0991.0,+02.0,074,0110,1669990790,50.287 66,0007,0010,0991.3,+02.0,075,0112,1669991090,50.18 70,0011,0015,0991.4,+02.0,075,0117,1669991390,50.447 66,0007,0010,0991.2,+01.9,075,0147,1669991690,50.446 66,0006,0008,0991.2,+01.9,075,0104,1669991990,50.443 66,0008,0011,0991.0,+01.9,075,0093,1669992290,50.444 66,0004,0006,0991.1,+01.8,076,0104,1669992590,50.441 66,0006,0008,0991.1,+01.8,076,0116,1669992890,50.249 66,0006,0008,0991.2,+01.8,075,0114,1669993190,50.444 66,0007,0010,0991.5,+01.7,076,0102,1669993490,50.253 70,0007,0010,0991.6,+01.7,076,0109,1669993790,50.246 66,0007,0010,0991.6,+01.7,076,0087,1669994090,50.248 70,0006,0008,0991.7,+01.7,075,0119,1669994390,50.248 66,0005,0007,0991.5,+01.7,076,0107,1669994690,50.524 66,0006,0008,0991.7,+01.7,075,0111,1669994990,50.403 70,0006,0008,0991.6,+01.7,076,0099,1669995290,50.589 70,0006,0008,0991.7,+01.7,076,0110,1669995590,50.6 64,0005,0007,0991.6,+01.7,075,0106,1669995890,50.595 66,0006,0008,0991.8,+01.7,075,0107,1669996190,50.588 66,0009,0012,0991.8,+01.6,076,0116,1669996490,50.592 66,0006,0008,0991.8,+01.6,076,0112,1669996790,50.58 99,0005,0007,0991.7,+01.7,076,0117,1669997090,50.587 66,0006,0008,0991.6,+01.7,076,0098,1669997390,50.394 64,0006,0008,0991.8,+01.7,076,0100,1669997690,50.585 70,0006,0008,0991.6,+01.7,076,0109,1669997990,50.583 66,0007,0010,0991.8,+01.7,075,0119,1669998290,50.659 64,0007,0010,0991.8,+01.7,076,0117,1669998590,50.551 66,0007,0010,0991.9,+01.7,076,0116,1669998890,50.742 70,0006,0008,0991.9,+01.7,076,0095,1669999190,50.735 70,0008,0011,0991.9,+01.6,077,0108,1669999490,50.734 66,0008,0011,0992.1,+01.6,075,0098,1669999790,50.733 66,0007,0010,0992.2,+01.6,076,0111,1670000090,50.739 70,0008,0011,0992.2,+01.6,076,0124,1670000390,50.74 66,0008,0011,0992.1,+01.6,076,0121,1670000690,50.74 66,0008,0011,0992.3,+01.5,077,0140,1670000990,50.74 66,0008,0011,0991.9,+01.5,077,0110,1670001290,50.743 72,0008,0011,0992.0,+01.5,076,0122,1670001590,50.743 70,0009,0012,0992.0,+01.5,077,0115,1670001890,50.825 70,0006,0008,0992.1,+01.5,077,0107,1670002190,50.701 70,0010,0013,0992.0,+01.5,077,0120,1670002490,50.7 66,0008,0011,0992.1,+01.5,077,0119,1670002790,50.895 66,0008,0011,0992.1,+01.5,078,0116,1670003090,50.896 66,0007,0010,0992.4,+01.4,078,0126,1670003390,50.71 66,0008,0011,0992.5,+01.5,078,0091,1670003690,50.702 66,0010,0013,0992.5,+01.5,078,0115,1670003990,50.701 66,0009,0012,0992.4,+01.4,078,0117,1670004290,50.7 66,0006,0008,0992.4,+01.4,078,0129,1670004590,50.698 70,0008,0011,0992.4,+01.4,078,0111,1670004890,50.697 66,0010,0013,0992.3,+01.3,078,0110,1670005190,50.699 66,0008,0011,0992.4,+01.4,078,0118,1670005490,50.792 66,0009,0012,0992.4,+01.3,079,0121,1670005790,50.856 66,0012,0016,0992.2,+01.3,079,0112,1670006090,50.861 70,0018,0024,0992.3,+01.3,079,0129,1670006390,50.861 64,0013,0017,0992.1,+01.3,079,0106,1670006690,50.86 70,0011,0015,0992.6,+01.4,079,0106,1670006991,51.05 70,0028,0038,0992.4,+01.5,078,0123,1670007291,51.049 99,0009,0012,0992.5,+01.6,078,0114,1670007591,51.05 66,0013,0017,0993.0,+01.5,078,0114,1670007891,51.05 70,0009,0012,0993.0,+01.5,078,0094,1670008191,51.05 70,0014,0018,0993.1,+01.6,078,0100,1670008491,51.045 66,0012,0016,0992.8,+01.6,078,0126,1670008791,51.048 70,0013,0017,0993.0,+01.6,078,0130,1670009091,51.131 70,0012,0016,0993.0,+01.6,078,0118,1670009391,51.204 66,0011,0015,0992.9,+01.6,078,0119,1670009691,51.195 66,0011,0015,0992.9,+01.6,078,0114,1670009991,51.198 66,0010,0013,0992.6,+01.8,077,0109,1670010291,51.197 70,0011,0015,0992.9,+01.9,077,0110,1670010591,51.203 66,0012,0016,0992.9,+01.9,077,0096,1670010891,51.196 66,0008,0011,0992.8,+01.9,077,0118,1670011191,51.191 66,0009,0012,0992.7,+01.8,078,0100,1670011491,51.006 66,0012,0016,0992.6,+01.8,078,0123,1670011791,51.2 66,0011,0015,0992.7,+01.8,078,0127,1670012091,51.197 66,0011,0015,0992.8,+01.8,078,0123,1670012391,51.19 66,0008,0011,0992.8,+01.7,077,0110,1670012691,51.27 66,0009,0012,0992.9,+01.6,077,0115,1670012991,51.353 66,0009,0012,0993.0,+01.6,078,0108,1670013291,51.347 70,0006,0008,0992.9,+01.5,078,0108,1670013591,51.352 64,0009,0012,0992.9,+01.5,078,0124,1670013891,51.348 66,0011,0015,0992.9,+01.5,078,0125,1670014191,51.349 66,0008,0011,0993.0,+01.5,078,0110,1670014491,51.346 66,0010,0013,0993.0,+01.5,078,0134,1670014791,51.347 66,0010,0013,0992.9,+01.4,078,0117,1670015091,51.353 66,0008,0011,0992.9,+01.5,078,0139,1670015391,51.35 66,0009,0012,0993.0,+01.5,078,0109,1670015691,51.346 66,0011,0015,0993.1,+01.4,079,0124,1670016291,51.422 66,0011,0015,0993.3,+01.4,080,0108,1670016591,51.506 66,0011,0015,0993.0,+01.4,080,0109,1670016891,51.502 66,0010,0013,0993.1,+01.3,079,0111,1670017191,51.505 70,0009,0012,0993.1,+01.4,079,0130,1670017491,51.502 66,0009,0012,0992.9,+01.4,079,0110,1670017791,51.503 66,0008,0011,0993.0,+01.5,078,0106,1670018091,51.499 66,0009,0012,0992.9,+01.5,078,0089,1670018391,51.504 66,0010,0013,0992.9,+01.4,079,0128,1670018691,51.308 66,0010,0013,0993.0,+01.3,079,0106,1670018991,51.311 66,0010,0013,0993.2,+01.3,079,0122,1670019291,51.308 66,0010,0013,0993.0,+01.3,081,0127,1670019591,51.311 70,0011,0015,0993.0,+01.3,080,0108,1670019891,51.393 66,0011,0015,0993.1,+01.3,080,0106,1670020191,51.661 66,0011,0015,0993.1,+01.3,080,0099,1670020491,51.652 66,0012,0016,0993.0,+01.3,080,0099,1670020791,51.467 66,0010,0013,0993.1,+01.3,081,0103,1670021091,51.66 66,0009,0012,0993.0,+01.3,080,0108,1670021391,51.46 66,0009,0012,0992.6,+01.3,080,0092,1670021691,51.463 66,0008,0011,0992.8,+01.4,078,0115,1670021991,51.465 66,0009,0012,0992.8,+01.4,078,0111,1670022291,51.466 66,0008,0011,0992.8,+01.4,078,0122,1670022591,51.653 66,0008,0011,0992.9,+01.4,078,0099,1670022891,51.458 66,0008,0011,0992.9,+01.5,078,0109,1670023191,51.655 66,0008,0011,0992.9,+01.4,078,0110,1670023491,51.541 66,0007,0010,0992.9,+01.4,078,0103,1670023791,51.81 66,0012,0016,0992.8,+01.4,078,0123,1670024091,51.811 66,0008,0011,0992.8,+01.4,078,0124,1670024391,51.812 66,0009,0012,0993.1,+01.3,078,0115,1670024691,51.812 66,0008,0011,0992.8,+01.4,078,0097,1670024991,51.809 66,0008,0011,0992.9,+01.4,078,0121,1670025291,51.808 70,0008,0011,0992.8,+01.4,078,0122,1670025591,51.614 64,0007,0010,0993.0,+01.5,077,0106,1670025891,51.812 66,0007,0010,0993.0,+01.5,077,0117,1670026191,51.613 66,0009,0012,0993.3,+01.5,078,0107,1670026491,51.806 66,0007,0010,0993.0,+01.5,078,0105,1670026791,51.614 66,0010,0013,0993.0,+01.5,079,0128,1670027091,51.699 66,0008,0011,0993.1,+01.5,079,0119,1670027391,51.962 66,0008,0011,0993.0,+01.6,078,0106,1670027691,51.765 66,0008,0011,0992.8,+01.6,078,0098,1670027991,51.964 66,0009,0012,0993.1,+01.6,079,0126,1670028291,51.764 64,0009,0012,0993.2,+01.5,079,0124,1670028591,51.764 99,0008,0011,0993.2,+01.7,077,0108,1670028891,51.959 66,0011,0015,0993.1,+01.7,077,0102,1670029191,51.769 66,0007,0010,0993.4,+01.7,078,0099,1670029491,51.763 64,0010,0013,0993.7,+01.6,079,0109,1670029791,51.762 66,0010,0013,0993.3,+01.6,080,0096,1670030091,51.769 70,0009,0012,0993.6,+01.7,078,0097,1670030391,51.762 66,0009,0012,0993.3,+01.8,078,0111,1670030691,51.848 66,0011,0015,0993.6,+01.5,078,0122,1670030991,51.916 66,0011,0015,0993.2,+01.4,078,0134,1670031291,51.917 66,0009,0012,0993.6,+01.5,078,0129,1670031591,51.917 66,0010,0013,0993.5,+01.5,078,0108,1670031891,51.917 66,0008,0011,0993.4,+01.5,077,0104,1670032191,51.921 66,0008,0011,0993.5,+01.4,077,0105,1670032491,51.918 66,0010,0013,0993.8,+01.6,078,0083,1670032791,51.922 66,0010,0013,0993.3,+01.5,077,0129,1670033091,51.919 64,0010,0013,0993.4,+01.7,077,0104,1670033391,51.915 66,0009,0012,0993.6,+01.5,077,0087,1670033691,51.916 66,0010,0013,0993.5,+01.5,078,0098,1670033991,51.913 70,0008,0011,0993.5,+01.4,078,0123,1670034291,51.995 66,0009,0012,0993.4,+01.4,078,0103,1670034592,52.073 66,0007,0010,0993.5,+01.5,077,0121,1670034892,52.077 66,0008,0011,0993.5,+01.4,078,0119,1670035192,52.075 66,0008,0011,0993.5,+01.4,078,0117,1670035492,52.07 66,0007,0010,0993.3,+01.4,077,0106,1670035792,52.071 66,0007,0010,0993.4,+01.4,077,0121,1670036092,52.072 66,0007,0010,0993.2,+01.4,077,0111,1670036392,52.07 70,0008,0011,0993.5,+01.4,077,0123,1670036692,52.073 66,0007,0010,0993.4,+01.4,077,0112,1670036992,52.07 66,0007,0010,0993.4,+01.4,076,0103,1670037292,52.076 66,0007,0010,0993.6,+01.4,076,0123,1670037592,52.068 66,0007,0010,0993.5,+01.4,075,0120,1670037892,52.155 66,0005,0007,0993.4,+01.4,077,0119,1670038192,52.223 66,0006,0008,0993.4,+01.3,076,0115,1670038492,52.224 66,0004,0006,0993.7,+01.4,076,0096,1670038792,52.222 66,0007,0010,0993.6,+01.3,077,0105,1670039092,52.221 66,0007,0010,0993.9,+01.3,077,0124,1670039392,52.222 66,0008,0011,0993.9,+01.4,076,0117,1670039692,52.222 66,0008,0011,0993.9,+01.5,077,0113,1670039992,52.223 66,0007,0010,0994.0,+01.5,078,0113,1670040292,52.221 64,0010,0013,0993.8,+01.3,079,0111,1670040592,52.219 66,0011,0015,0993.7,+01.3,079,0112,1670040892,52.217 66,0028,0038,0993.7,+01.3,079,0122,1670041192,52.412 66,0008,0011,0993.8,+01.3,078,0122,1670041492,52.493 66,0012,0016,0993.7,+01.4,078,0107,1670041792,52.373 66,0009,0012,0993.9,+01.4,077,0123,1670042092,52.563 66,0008,0011,0993.7,+01.6,077,0112,1670042392,52.569 64,0008,0011,0993.9,+01.4,078,0106,1670042692,52.369 66,0009,0012,0994.0,+01.4,078,0110,1670042992,52.376 66,0009,0012,0994.0,+01.4,078,0110,1670043292,52.565 66,0011,0015,0993.9,+01.3,077,0099,1670043592,52.371 66,0010,0013,0993.6,+01.3,077,0118,1670043892,52.567 99,0009,0012,0993.8,+01.4,077,0125,1670044192,52.566 66,0011,0015,0994.1,+01.5,077,0149,1670044492,52.563 66,0010,0013,0993.8,+01.4,078,0107,1670044792,52.563 66,0009,0012,0994.1,+01.4,077,0102,1670045092,52.453 66,0009,0012,0994.0,+01.4,078,0132,1670045392,52.717 64,0011,0015,0993.9,+01.3,078,0106,1670045692,52.713 66,0009,0012,0994.1,+01.4,077,0102,1670045992,52.714 66,0011,0015,0994.2,+01.4,077,0112,1670046592,52.719 66,0009,0012,0994.0,+01.4,078,0109,1670046892,52.715 66,0010,0013,0993.8,+01.3,078,0113,1670047192,52.525 66,0011,0015,0993.9,+01.3,079,0105,1670047492,52.522 66,0011,0015,0994.0,+01.3,078,0117,1670047792,52.518 66,0011,0015,0994.2,+01.3,078,0101,1670048092,52.527 66,0014,0018,0994.2,+01.3,078,0109,1670048392,52.526 66,0011,0015,0994.3,+01.4,078,0103,1670048692,52.604 66,0010,0013,0994.4,+01.4,079,0118,1670048992,52.871 66,0010,0013,0994.2,+01.4,078,0106,1670049292,52.874 66,0012,0016,0994.5,+01.4,078,0099,1670049592,52.677 66,0011,0015,0994.2,+01.4,078,0122,1670049892,52.869 66,0016,0022,0994.5,+01.6,078,0105,1670050192,52.672 70,0014,0018,0994.1,+01.5,078,0110,1670050492,52.676 66,0015,0021,0994.6,+01.6,077,0098,1670050792,52.672 66,0014,0018,0994.6,+01.6,078,0104,1670051092,52.671 70,0014,0018,0994.6,+01.5,078,0112,1670051392,52.672 66,0012,0016,0994.8,+01.7,078,0113,1670051692,52.867 66,0013,0017,0994.6,+01.8,077,0107,1670051992,52.866 66,0014,0018,0994.5,+01.6,078,0111,1670052292,52.754 66,0014,0018,0994.3,+01.5,078,0117,1670052593,53.02 66,0012,0016,0994.3,+01.5,077,0103,1670052893,53.018 66,0012,0016,0994.5,+01.8,076,0122,1670053193,53.02 70,0015,0021,0994.6,+01.7,078,0107,1670053493,53.02 66,0013,0017,0994.5,+01.6,078,0104,1670053793,53.014 70,0013,0017,0994.4,+01.6,078,0121,1670054093,53.012 66,0012,0016,0994.6,+01.5,077,0130,1670054393,53.014 66,0013,0017,0994.6,+01.7,077,0105,1670054993,53.008 64,0014,0018,0994.5,+01.6,077,0112,1670055293,53.003 70,0012,0016,0994.6,+01.6,077,0133,1670055593,53.008 66,0011,0015,0994.6,+01.5,077,0120,1670055893,53.087 66,0012,0016,0994.4,+01.6,078,0113,1670056193,53.164 66,0012,0016,0994.8,+01.4,077,0106,1670056493,53.165 70,0016,0022,0994.5,+01.5,077,0104,1670056793,53.169 66,0011,0015,0994.6,+01.6,076,0106,1670057093,53.165 66,0011,0015,0994.6,+01.5,076,0112,1670057392,52.973 66,0008,0011,0994.8,+01.5,075,0117,1670057693,53.167 66,0008,0011,0994.5,+01.6,075,0119,1670057993,53.169 66,0010,0013,0994.6,+01.9,075,0117,1670058292,52.973 66,0010,0013,0994.6,+01.8,076,0113,1670058592,52.976 66,0009,0012,0994.4,+01.9,075,0116,1670058892,52.968 70,0010,0013,0994.4,+02.0,075,0133,1670059192,52.98 64,0009,0012,0994.7,+02.1,075,0115,1670059493,53.052 66,0007,0010,0994.8,+02.1,075,0117,1670059793,53.133 70,0006,0008,0994.7,+02.1,074,0143,1670060093,53.322 66,0007,0010,0994.6,+02.1,075,0113,1670060393,53.31 64,0007,0010,0994.7,+02.0,075,0130,1670060693,53.32 64,0007,0010,0994.4,+02.1,075,0115,1670060993,53.316 66,0006,0008,0994.4,+02.0,075,0116,1670061293,53.317 66,0010,0013,0994.2,+02.1,076,0097,1670061593,53.318 66,0010,0013,0994.5,+02.0,076,0115,1670061893,53.31 66,0010,0013,0994.3,+02.5,077,0122,1670062193,53.308 66,0008,0011,0994.2,+02.6,074,0109,1670062493,53.311 70,0009,0012,0994.4,+02.5,076,0120,1670062793,53.303 66,0008,0011,0994.2,+02.5,075,0118,1670063093,53.395 64,0006,0008,0994.4,+02.7,075,0119,1670063393,53.464 66,0009,0012,0994.3,+02.6,075,0122,1670063693,53.275 64,0008,0011,0994.3,+02.6,075,0113,1670063993,53.472 66,0011,0015,0994.4,+02.7,076,0114,1670064293,53.468 66,0008,0011,0994.2,+02.6,075,0099,1670064593,53.461 64,0008,0011,0994.2,+02.5,074,0106,1670064893,53.464 66,0007,0010,0994.2,+02.6,074,0108,1670065193,53.464 64,0007,0010,0994.5,+02.4,075,0091,1670065493,53.27 66,0011,0015,0994.1,+02.5,075,0105,1670065793,53.461 64,0009,0012,0994.4,+02.6,075,0118,1670066093,53.46 66,0013,0017,0994.2,+02.5,076,0116,1670066393,53.461 66,0008,0011,0994.1,+02.6,075,0107,1670066693,53.35 66,0008,0011,0994.0,+02.6,075,0105,1670066993,53.621 66,0007,0010,0994.4,+02.7,075,0115,1670067293,53.421 64,0008,0011,0994.2,+02.6,076,0118,1670067593,53.618 66,0007,0010,0994.2,+02.5,075,0113,1670067893,53.615 66,0006,0008,0994.3,+02.6,076,0097,1670068193,53.421 66,0006,0008,0994.5,+02.7,076,0101,1670068493,53.613 66,0010,0013,0994.7,+02.7,076,0112,1670068793,53.599 66,0012,0016,0994.4,+02.9,075,0123,1670069093,53.614 66,0009,0012,0994.5,+02.7,076,0109,1670069393,53.608 66,0009,0012,0994.6,+02.7,076,0104,1670069693,53.613 66,0014,0018,0994.6,+02.7,075,0105,1670069993,53.608 66,0020,0027,0994.3,+02.7,075,0119,1670070293,53.688 66,0012,0016,0994.4,+02.8,075,0121,1670070593,53.762 66,0015,0021,0994.4,+02.7,078,0120,1670070893,53.766 66,0010,0013,0994.3,+02.7,077,0102,1670071193,53.567 66,0009,0012,0994.2,+02.6,078,0107,1670071493,53.565 64,0010,0013,0994.2,+02.7,078,0099,1670071793,53.763 66,0011,0015,0994.3,+02.5,077,0128,1670072093,53.753 64,0012,0016,0994.2,+02.5,078,0085,1670072393,53.751 66,0011,0015,0994.2,+02.5,078,0123,1670072693,53.754 66,0011,0015,0994.2,+02.5,078,0116,1670072993,53.754 66,0009,0012,0994.1,+02.4,078,0117,1670073293,53.751 66,0010,0013,0994.2,+02.5,077,0113,1670073593,53.559 66,0009,0012,0994.5,+02.4,077,0117,1670073893,53.838 64,0010,0013,0994.4,+02.4,079,0104,1670074193,53.907 66,0009,0012,0994.2,+02.6,078,0123,1670074493,53.909 66,0007,0010,0994.2,+02.6,079,0124,1670074793,53.903 66,0012,0016,0994.3,+02.5,079,0131,1670075093,53.906 66,0007,0010,0994.4,+02.7,078,0120,1670075393,53.898 64,0010,0013,0994.6,+02.7,077,0110,1670075693,53.708 64,0011,0015,0994.2,+02.6,079,0111,1670075993,53.706 66,0010,0013,0994.4,+02.5,080,0120,1670076293,53.897 64,0008,0011,0994.5,+02.5,079,0120,1670076593,53.903 66,0010,0013,0994.3,+02.5,080,0117,1670076893,53.707 66,0008,0011,0994.3,+02.5,080,0119,1670077193,53.902 66,0007,0010,0994.3,+02.5,080,0128,1670077493,53.793 66,0011,0015,0994.6,+02.5,080,0126,1670077794,54.053 66,0013,0017,0994.6,+02.5,080,0116,1670078093,53.857 66,0010,0013,0994.7,+02.5,080,0102,1670078393,53.858 66,0012,0016,0994.7,+02.5,079,0107,1670078693,53.86 64,0012,0016,0994.6,+02.4,080,0121,1670078993,53.86 64,0015,0021,0994.4,+02.5,079,0122,1670079293,53.856 64,0012,0016,0994.5,+02.5,080,0102,1670079593,53.859 66,0012,0016,0994.7,+02.5,080,0115,1670079893,53.858 66,0015,0021,0994.5,+02.3,080,0098,1670080193,53.862 66,0011,0015,0994.6,+02.2,080,0101,1670080493,53.856 64,0011,0015,0994.5,+02.2,080,0111,1670080793,53.863 66,0010,0013,0994.8,+02.3,080,0123,1670081093,53.945 66,0010,0013,0994.6,+02.2,080,0114,1670081394,54.01 66,0011,0015,0994.6,+02.2,080,0122,1670081694,54.004 66,0012,0016,0994.9,+02.2,080,0116,1670081994,54.004 66,0014,0018,0994.8,+02.2,080,0138,1670082294,54.009 66,0013,0017,0994.6,+02.3,080,0115,1670082594,54.006 66,0013,0017,0994.6,+02.3,079,0115,1670082894,54.015 70,0011,0015,0995.0,+02.2,080,0119,1670083193,53.998 66,0013,0017,0994.8,+02.2,080,0127,1670083494,54.001 66,0011,0015,0994.7,+02.3,080,0133,1670083794,54.002 64,0012,0016,0994.7,+02.3,080,0109,1670084094,54.003 64,0014,0018,0994.8,+02.3,080,0116,1670084394,54.001 66,0012,0016,0995.0,+02.4,081,0108,1670084694,54.278 64,0017,0023,0995.2,+02.3,082,0117,1670084994,54.149 64,0015,0021,0995.0,+02.4,081,0112,1670085294,54.156 66,0019,0026,0994.8,+02.2,083,0109,1670085594,54.15 64,0013,0017,0995.0,+02.4,081,0115,1670085894,54.147 64,0012,0016,0995.3,+02.3,082,0115,1670086194,54.157 66,0012,0016,0995.2,+02.4,081,0115,1670086494,54.157 64,0012,0016,0995.3,+02.3,081,0119,1670086794,54.146 66,0012,0016,0995.3,+02.5,080,0105,1670087094,54.149 64,0011,0015,0995.2,+02.2,080,0111,1670087394,54.142 66,0008,0011,0995.2,+02.3,080,0111,1670087694,54.143 66,0007,0010,0995.3,+02.3,080,0101,1670087994,54.142 66,0008,0011,0995.1,+02.3,080,0123,1670088294,54.228 66,0008,0011,0995.3,+02.3,080,0112,1670088594,54.493 64,0008,0011,0995.4,+02.2,080,0106,1670088894,54.299 66,0012,0016,0995.6,+02.2,080,0106,1670089194,54.294 64,0013,0017,0995.4,+02.2,081,0124,1670089494,54.296 66,0012,0016,0995.7,+02.1,081,0112,1670089794,54.491 66,0013,0017,0995.3,+02.1,082,0114,1670090094,54.298 66,0014,0018,0995.5,+02.1,081,0117,1670090394,54.303 64,0015,0021,0995.4,+02.2,082,0121,1670090694,54.295 66,0011,0015,0995.7,+02.2,082,0087,1670090994,54.298 66,0011,0015,0995.6,+02.2,081,0095,1670091294,54.296 66,0013,0017,0995.4,+02.2,082,0123,1670091594,54.291 66,0012,0016,0995.6,+02.2,081,0118,1670091894,54.381 66,0012,0016,0995.5,+02.2,081,0122,1670092194,54.452 61,0011,0015,0995.6,+02.2,081,0110,1670092494,54.456 99,0011,0015,0995.7,+02.2,081,0122,1670092794,54.448 66,0010,0013,0995.7,+02.2,081,0104,1670093094,54.445 99,0012,0016,0995.6,+02.2,081,0099,1670093394,54.455 66,0012,0016,0995.6,+02.2,081,0109,1670093694,54.456 66,0014,0018,0995.5,+02.1,082,0120,1670093994,54.446 64,0012,0016,0995.5,+02.1,082,0128,1670094294,54.452 66,0010,0013,0995.6,+02.2,081,0110,1670094594,54.448 66,0009,0012,0995.5,+02.1,081,0119,1670094894,54.442 61,0012,0016,0995.5,+02.1,082,0108,1670095194,54.447 70,0012,0016,0995.4,+02.1,082,0104,1670095494,54.528 64,0009,0012,0995.4,+02.1,082,0106,1670095794,54.794 66,0012,0016,0995.6,+02.2,081,0120,1670096094,54.596 70,0010,0013,0995.6,+02.2,081,0118,1670096394,54.79 66,0012,0016,0995.6,+02.2,081,0122,1670096694,54.594 66,0011,0015,0995.8,+02.2,081,0131,1670096994,54.787 64,0013,0017,0995.6,+02.2,081,0088,1670097294,54.594 66,0009,0012,0995.6,+02.2,081,0097,1670097594,54.595 66,0009,0012,0995.7,+02.2,081,0110,1670097894,54.594 66,0010,0013,0995.5,+02.2,081,0116,1670098194,54.786 66,0011,0015,0995.6,+02.1,081,0122,1670098494,54.785 64,0009,0012,0995.8,+02.2,081,0134,1670098794,54.784 64,0008,0011,0995.8,+02.2,081,0117,1670099094,54.87 64,0010,0013,0996.0,+02.3,081,0102,1670099394,54.94 66,0011,0015,0995.9,+02.2,081,0094,1670099694,54.943 64,0011,0015,0995.7,+02.2,082,0112,1670099994,54.941 70,0009,0012,0995.7,+02.2,082,0105,1670100294,54.934 64,0009,0012,0995.7,+02.2,081,0113,1670100594,54.742 66,0009,0012,0995.8,+02.2,081,0119,1670100894,54.94 66,0008,0011,0995.8,+02.2,081,0113,1670101194,54.74 66,0008,0011,0995.8,+02.2,081,0089,1670101494,54.742 64,0008,0011,0995.9,+02.3,081,0104,1670101794,54.934 66,0008,0011,0996.1,+02.4,080,0104,1670102094,54.932 66,0006,0008,0996.0,+02.3,080,0113,1670102394,54.935 61,0009,0012,0995.6,+02.4,080,0089,1670102695,55.014 64,0014,0018,0996.0,+02.4,081,0123,1670102995,55.084 64,0016,0022,0996.0,+02.3,082,0127,1670103295,55.079 64,0016,0022,0996.0,+02.4,082,0115,1670103595,55.083 64,0014,0018,0995.7,+02.4,081,0113,1670103895,55.085 64,0013,0017,0995.6,+02.5,081,0139,1670104195,55.084 66,0012,0016,0996.0,+02.4,081,0127,1670104495,55.077 66,0008,0011,0995.9,+02.3,081,0113,1670104795,55.079 66,0010,0013,0995.8,+02.4,081,0106,1670105095,55.081 66,0011,0015,0996.0,+02.4,081,0116,1670105395,55.076 64,0011,0015,0995.9,+02.3,083,0127,1670105695,55.066 64,0010,0013,0996.1,+02.3,082,0130,1670105995,55.075 66,0013,0017,0995.7,+02.4,082,0112,1670106295,55.153 64,0013,0017,0995.6,+02.5,081,0117,1670106595,55.226 64,0011,0015,0995.6,+02.5,081,0126,1670106895,55.219 66,0011,0015,0995.7,+02.5,081,0128,1670107195,55.224 64,0010,0013,0995.8,+02.4,082,0140,1670107495,55.226 66,0009,0012,0995.8,+02.4,081,0111,1670107795,55.23 66,0010,0013,0995.6,+02.4,081,0110,1670108095,55.224 66,0013,0017,0995.5,+02.5,081,0101,1670108395,55.225 64,0009,0012,0995.6,+02.4,081,0124,1670108695,55.221 66,0010,0013,0995.4,+02.5,081,0112,1670108995,55.228 66,0009,0012,0996.0,+02.4,082,0129,1670109295,55.232 64,0008,0011,0995.4,+02.5,081,0118,1670109595,55.222 64,0009,0012,0995.6,+02.5,080,0128,1670109895,55.313 64,0011,0015,0995.6,+02.5,081,0119,1670110195,55.378 66,0010,0013,0995.7,+02.6,080,0107,1670110495,55.371 64,0009,0012,0995.6,+02.5,081,0110,1670110795,55.371 64,0009,0012,0995.6,+02.4,081,0127,1670111095,55.374 64,0010,0013,0995.7,+02.5,081,0124,1670111395,55.371 66,0010,0013,0995.6,+02.5,081,0091,1670111695,55.366 64,0008,0011,0995.6,+02.4,081,0112,1670111995,55.364 66,0008,0011,0995.6,+02.4,082,0089,1670112295,55.375 64,0009,0012,0995.5,+02.4,082,0124,1670112595,55.369 64,0007,0010,0995.5,+02.4,081,0119,1670112895,55.371 64,0007,0010,0995.6,+02.4,082,0112,1670113195,55.367 66,0007,0010,0995.8,+02.3,082,0115,1670113495,55.261 66,0009,0012,0995.6,+02.4,081,0102,1670113795,55.526 66,0006,0008,0995.8,+02.3,081,0126,1670114095,55.526 66,0008,0011,0996.0,+02.3,081,0104,1670114395,55.52 64,0007,0010,0995.9,+02.2,081,0105,1670114695,55.515 64,0008,0011,0995.7,+02.2,081,0105,1670114995,55.514 66,0006,0008,0995.6,+02.2,081,0103,1670115295,55.519 66,0007,0010,0995.6,+02.1,082,0112,1670115595,55.524 64,0006,0008,0995.6,+02.1,081,0110,1670115895,55.523 66,0007,0010,0995.4,+02.1,081,0094,1670116195,55.519 70,0008,0011,0995.4,+02.1,081,0130,1670116495,55.522 64,0008,0011,0995.6,+02.1,081,0104,1670116795,55.327 64,0007,0010,0995.6,+02.1,081,0108,1670117095,55.412 66,0008,0011,0995.5,+02.0,081,0125,1670117395,55.483 64,0008,0011,0995.5,+02.0,082,0110,1670117695,55.476 66,0008,0011,0995.5,+02.0,082,0118,1670117995,55.477 64,0009,0012,0995.5,+02.0,081,0111,1670118295,55.477 66,0007,0010,0995.5,+02.0,081,0131,1670118595,55.665 64,0008,0011,0995.7,+02.0,081,0113,1670118895,55.674 66,0008,0011,0995.3,+02.0,081,0094,1670119195,55.671 64,0010,0013,0995.5,+01.9,081,0112,1670119495,55.479 66,0009,0012,0995.5,+01.9,082,0095,1670119795,55.664 66,0009,0012,0995.5,+01.9,082,0116,1670120095,55.474 66,0009,0012,0995.3,+01.9,082,0115,1670120395,55.67 66,0007,0010,0995.5,+01.9,082,0112,1670120695,55.557 66,0009,0012,0995.3,+01.9,082,0125,1670120995,55.823 66,0009,0012,0995.4,+01.9,082,0115,1670121295,55.636 66,0010,0013,0995.4,+01.9,082,0134,1670121595,55.631 66,0010,0013,0995.4,+01.9,082,0121,1670121895,55.823 66,0008,0011,0995.6,+01.9,081,0141,1670122195,55.823 64,0009,0012,0995.2,+01.9,081,0094,1670122495,55.628 64,0009,0012,0995.6,+01.9,081,0118,1670122795,55.631 66,0010,0013,0995.2,+01.9,081,0115,1670123095,55.626 64,0009,0012,0995.3,+01.9,081,0107,1670123395,55.627 66,0009,0012,0995.2,+01.8,081,0095,1670123695,55.628 66,0006,0008,0995.5,+01.8,081,0129,1670123995,55.625 66,0010,0013,0995.4,+01.9,081,0107,1670124295,55.712 66,0008,0011,0995.5,+01.9,081,0115,1670124595,55.785 66,0007,0010,0995.4,+01.9,081,0115,1670124895,55.979 70,0008,0011,0995.1,+01.8,081,0122,1670125195,55.974 66,0009,0012,0995.7,+01.7,081,0116,1670125495,55.975 66,0010,0013,0995.6,+01.7,081,0114,1670125795,55.977 66,0010,0013,0995.2,+01.7,081,0105,1670126095,55.975 66,0011,0015,0995.4,+01.6,081,0105,1670126395,55.973 66,0009,0012,0995.4,+01.5,082,0109,1670126695,55.783 66,0010,0013,0995.4,+01.5,082,0115,1670126995,55.974 66,0010,0013,0995.4,+01.5,082,0134,1670127295,55.778 66,0011,0015,0995.4,+01.5,082,0107,1670127595,55.784 70,0010,0013,0995.1,+01.5,082,0115,1670127896,56.059 66,0010,0013,0995.4,+01.5,082,0104,1670128195,55.943 66,0009,0012,0995.9,+01.6,082,0122,1670128496,56.133 66,0007,0010,0995.7,+01.6,081,0106,1670128795,55.939 66,0009,0012,0995.6,+01.6,081,0128,1670129096,56.122 66,0009,0012,0995.4,+01.6,081,0103,1670129396,56.125 66,0007,0010,0995.4,+01.7,081,0141,1670129695,55.935 66,0006,0008,0995.7,+01.8,080,0117,1670129996,56.129 66,0008,0011,0995.8,+01.9,081,0100,1670130295,55.934 64,0009,0012,0995.8,+01.9,081,0125,1670130596,56.123 66,0011,0015,0995.6,+02.0,080,0107,1670130895,55.933 66,0009,0012,0995.9,+01.9,081,0114,1670131195,55.933 66,0008,0011,0995.5,+01.9,080,0103,1670131496,56.018 70,0008,0011,0995.7,+01.8,080,0118,1670131796,56.284 64,0007,0010,0995.5,+01.7,079,0124,1670132096,56.28 64,0006,0008,0995.3,+01.6,079,0117,1670132396,56.087 66,0006,0008,0995.6,+01.6,080,0115,1670132696,56.096 70,0008,0011,0996.0,+01.6,080,0133,1670132996,56.086 70,0006,0008,0995.7,+01.7,081,0115,1670133296,56.095 64,0007,0010,0995.6,+01.8,081,0112,1670133596,56.282 64,0011,0015,0995.8,+01.9,081,0111,1670133896,56.088 66,0012,0016,0995.7,+02.1,081,0131,1670134496,56.083 64,0009,0012,0995.8,+01.8,080,0111,1670134796,56.285 66,0007,0010,0995.8,+01.9,080,0097,1670135096,56.17 66,0006,0008,0995.9,+01.9,080,0086,1670135396,56.434 66,0007,0010,0995.8,+01.9,080,0123,1670135696,56.237 66,0008,0011,0996.1,+01.9,080,0095,1670135996,56.427 64,0007,0010,0996.0,+02.0,079,0108,1670136296,56.422 64,0005,0007,0996.2,+01.7,079,0089,1670136596,56.427 66,0005,0007,0995.8,+01.8,079,0103,1670136896,56.431 66,0005,0007,0996.1,+01.9,079,0124,1670137196,56.233 66,0006,0008,0996.1,+02.0,078,0112,1670137496,56.236 64,0007,0010,0996.3,+02.1,079,0125,1670137796,56.234 66,0006,0008,0995.8,+02.2,079,0120,1670138096,56.234 66,0008,0011,0995.9,+02.3,080,0124,1670138396,56.235 66,0006,0008,0996.2,+02.2,081,0116,1670138696,56.314 70,0007,0010,0996.0,+02.2,080,0117,1670138996,56.578 66,0006,0008,0996.2,+02.2,080,0108,1670139296,56.579 64,0007,0010,0996.2,+02.3,080,0113,1670139596,56.58 64,0007,0010,0996.3,+02.3,080,0108,1670139896,56.577 66,0007,0010,0996.1,+02.4,079,0097,1670140196,56.575 64,0007,0010,0996.1,+02.4,079,0115,1670140496,56.576 66,0008,0011,0996.3,+02.5,079,0114,1670140796,56.569 66,0011,0015,0996.1,+02.5,080,0114,1670141096,56.57 64,0006,0008,0996.2,+02.3,078,0112,1670141396,56.569 66,0005,0007,0996.2,+02.2,077,0115,1670141696,56.563 66,0006,0008,0996.1,+02.3,077,0111,1670141996,56.567 66,0005,0007,0996.5,+02.2,077,0110,1670142296,56.649 66,0006,0008,0996.0,+02.2,077,0123,1670142596,56.724 66,0007,0010,0996.1,+02.3,078,0104,1670142896,56.719 70,0006,0008,0996.2,+02.4,078,0105,1670143196,56.721 66,0006,0008,0995.9,+02.2,078,0122,1670143496,56.714 66,0006,0008,0995.8,+02.3,079,0106,1670143796,56.722 66,0005,0007,0995.7,+02.2,078,0113,1670144096,56.719 66,0006,0008,0995.6,+02.2,078,0113,1670144396,56.716 66,0006,0008,0995.7,+02.2,078,0105,1670144696,56.717 66,0006,0008,0995.8,+02.3,078,0107,1670144996,56.715 64,0008,0011,0995.7,+02.5,079,0105,1670145296,56.708 66,0007,0010,0995.6,+02.5,078,0117,1670145596,56.705 64,0008,0011,0995.7,+02.5,077,0088,1670145896,56.796 66,0006,0008,0995.6,+02.6,077,0122,1670146196,56.861 64,0008,0011,0995.6,+02.6,077,0122,1670146496,56.861 66,0007,0010,0995.4,+02.7,077,0095,1670146796,56.863 66,0007,0010,0995.3,+02.6,078,0116,1670147096,56.86 66,0008,0011,0995.2,+02.7,077,0112,1670147396,56.856 66,0008,0011,0995.2,+02.7,077,0101,1670147696,56.86 66,0005,0007,0995.3,+02.6,077,0105,1670147996,56.852 64,0007,0010,0995.1,+02.7,076,0117,1670148296,56.855 66,0009,0012,0995.4,+02.8,078,0102,1670148596,56.848 66,0009,0012,0994.9,+02.8,077,0131,1670148896,56.851 66,0015,0021,0994.9,+02.9,077,0116,1670149196,56.85 66,0007,0010,0994.8,+02.8,078,0125,1670149496,56.932 66,0008,0011,0995.0,+02.6,079,0106,1670149797,57.013 66,0009,0012,0995.0,+02.6,079,0109,1670150097,57.006 66,0008,0011,0994.9,+02.7,079,0127,1670150397,57.005 66,0010,0013,0994.7,+02.7,079,0106,1670150697,57.012 66,0007,0010,0994.6,+02.4,079,0142,1670150997,57.02 66,0009,0012,0994.6,+02.4,080,0102,1670151297,57.007 66,0009,0012,0994.5,+02.6,080,0098,1670151597,57.011 66,0011,0015,0994.7,+02.5,080,0118,1670151897,57.009 64,0009,0012,0994.4,+02.6,080,0127,1670152197,57.006 66,0010,0013,0994.4,+02.6,080,0109,1670152497,57.01 64,0010,0013,0994.6,+02.7,080,0112,1670152797,57.006 66,0013,0017,0994.1,+02.8,080,0122,1670153097,57.092 66,0011,0015,0994.2,+02.9,079,0106,1670153397,57.165 64,0010,0013,0994.3,+02.8,080,0106,1670153697,57.167 64,0010,0013,0994.4,+02.9,079,0096,1670153997,57.165 64,0012,0016,0994.6,+03.2,079,0111,1670154297,57.158 66,0008,0011,0994.6,+03.1,079,0133,1670154597,57.16 61,0010,0013,0994.6,+03.1,079,0109,1670154897,57.158 64,0010,0013,0994.4,+03.0,079,0123,1670155196,56.965 64,0012,0016,0994.4,+03.2,079,0113,1670155497,57.162 99,0012,0016,0994.7,+03.1,079,0107,1670155796,56.968 64,0012,0016,0994.2,+03.0,079,0113,1670156096,56.969 66,0011,0015,0994.3,+02.9,080,0132,1670156397,57.16 64,0009,0012,0994.0,+02.8,080,0119,1670156697,57.245 66,0010,0013,0994.2,+02.8,081,0120,1670156997,57.314 64,0010,0013,0994.4,+02.7,081,0111,1670157297,57.31 64,0011,0015,0994.1,+02.8,081,0120,1670157597,57.313 64,0011,0015,0994.0,+02.8,080,0120,1670157897,57.315 66,0012,0016,0994.1,+02.8,081,0110,1670158197,57.307 66,0014,0018,0994.0,+02.8,081,0099,1670158497,57.308 66,0011,0015,0994.0,+02.8,081,0108,1670158797,57.299 66,0012,0016,0994.2,+02.8,081,0106,1670159097,57.309 64,0012,0016,0994.1,+02.9,082,0133,1670159397,57.309 66,0012,0016,0994.2,+02.8,082,0118,1670159697,57.111 66,0015,0021,0994.3,+02.8,081,0137,1670159997,57.108 64,0012,0016,0994.3,+02.7,082,0108,1670160297,57.389 66,0016,0022,0994.3,+02.7,082,0095,1670160597,57.461 64,0014,0018,0994.3,+02.6,082,0109,1670160897,57.454 64,0015,0021,0994.3,+02.6,082,0140,1670161197,57.446 64,0015,0021,0994.3,+02.6,082,0107,1670161497,57.461 66,0018,0024,0994.4,+02.6,082,0127,1670161797,57.45 66,0025,0034,0994.4,+02.8,082,0114,1670162097,57.459 66,0016,0022,0994.4,+02.8,082,0097,1670162397,57.452 64,0017,0023,0994.3,+02.7,083,0097,1670162697,57.447 66,0014,0018,0994.5,+02.7,083,0110,1670162997,57.444 66,0016,0022,0994.5,+02.7,083,0121,1670163297,57.443 64,0016,0022,0994.4,+02.6,082,0092,1670163597,57.441 66,0014,0018,0994.2,+02.6,083,0117,1670163897,57.533 66,0016,0022,0994.8,+02.5,083,0120,1670164197,57.599 66,0020,0027,0994.9,+02.5,083,0115,1670164497,57.591 64,0019,0026,0994.7,+02.6,085,0102,1670164797,57.596 66,0019,0026,0994.6,+02.4,085,0111,1670165097,57.6 66,0019,0026,0994.8,+02.4,085,0102,1670165397,57.598 66,0018,0024,0994.8,+02.4,086,0110,1670165697,57.59 64,0025,0034,0994.5,+02.5,086,0114,1670165997,57.598 66,0025,0034,0994.6,+02.5,086,0121,1670166597,57.407 70,0044,0059,0994.9,+02.5,086,0121,1670166897,57.604 64,0019,0026,0994.9,+02.5,086,0099,1670167197,57.596 99,0017,0023,0994.9,+02.5,086,0127,1670167497,57.687 64,0031,0043,0994.7,+02.6,086,0115,1670167797,57.749 99,0025,0034,0994.7,+02.8,085,0116,1670168097,57.744 64,0027,0037,0994.6,+02.8,085,0106,1670168397,57.753 64,0025,0034,0994.6,+02.7,085,0100,1670168697,57.56 64,0022,0029,0994.6,+02.8,084,0118,1670168997,57.748 66,0024,0032,0994.6,+02.7,085,0095,1670169297,57.742 66,0028,0038,0994.7,+02.8,084,0138,1670169597,57.554 66,0026,0036,0994.9,+02.9,084,0132,1670169897,57.746 66,0025,0034,0994.5,+02.8,084,0123,1670170197,57.738 66,0045,0060,0994.7,+02.9,084,0117,1670170497,57.739 66,0024,0032,0994.6,+02.8,085,0099,1670170797,57.731 66,0029,0039,0994.9,+03.0,084,0114,1670171097,57.822 99,0029,0039,0994.8,+02.9,084,0105,1670171397,57.885 66,0095,0128,0995.1,+03.0,084,0125,1670171697,57.886 66,0040,0054,0995.1,+03.0,085,0114,1670171997,57.893 66,0049,0066,0994.9,+02.9,084,0120,1670172297,57.882 72,0031,0043,0994.7,+02.9,085,0132,1670172597,57.899 66,0028,0038,0994.9,+03.0,084,0098,1670172897,57.883 64,0047,0064,0995.1,+03.0,084,0121,1670173197,57.885 66,0048,0065,0995.0,+03.0,084,0131,1670173497,57.881 66,0056,0075,0995.1,+03.0,085,0088,1670173797,57.877 66,0051,0069,0995.1,+03.0,085,0105,1670174097,57.88 66,0032,0044,0994.9,+03.0,085,0118,1670174397,57.884 64,0031,0043,0994.9,+02.9,085,0108,1670174697,57.966 66,0051,0069,0995.0,+02.9,086,0117,1670174998,58.038 64,0022,0029,0995.0,+02.9,089,0120,1670175298,58.038 64,0022,0029,0995.2,+03.0,086,0104,1670175598,58.032 66,0062,0085,0995.0,+02.9,087,0121,1670175898,58.036 66,0023,0031,0995.0,+02.9,087,0123,1670176198,58.026 66,0045,0060,0995.1,+03.0,087,0106,1670176497,57.842 66,0046,0063,0995.1,+03.0,087,0094,1670176798,58.033 64,0024,0032,0995.2,+02.9,087,0103,1670177098,58.027 64,0018,0024,0995.1,+03.0,087,0111,1670177398,58.032 66,0015,0021,0995.4,+03.1,086,0125,1670177697,57.833 66,0033,0045,0995.4,+03.1,085,0108,1670177998,58.029 66,0049,0066,0995.4,+03.1,086,0108,1670178298,58.11 66,0020,0027,0995.5,+03.1,087,0119,1670178598,58.181 66,0014,0018,0995.3,+03.1,086,0125,1670178898,58.184 66,0020,0027,0995.1,+03.0,087,0118,1670179198,58.181 66,0015,0021,0995.3,+03.2,087,0121,1670179498,58.176 64,0016,0022,0995.4,+03.1,087,0116,1670179797,57.985 66,0016,0022,0995.2,+03.1,086,0128,1670180098,58.173 61,0027,0037,0995.4,+03.1,087,0151,1670180398,58.174 64,0015,0021,0995.2,+03.2,087,0081,1670180697,57.979 66,0015,0021,0995.2,+03.1,087,0130,1670180998,58.169 64,0014,0018,0995.2,+03.2,086,0109,1670181298,58.166 64,0018,0024,0995.3,+03.0,088,0141,1670181597,57.98 99,0016,0022,0995.1,+03.0,088,0105,1670181898,58.058 64,0016,0022,0995.2,+03.1,089,0106,1670182198,58.328 66,0015,0021,0994.9,+03.1,088,0120,1670182498,58.324 64,0018,0024,0995.0,+03.3,086,0121,1670182798,58.128 66,0018,0024,0995.1,+03.2,087,0093,1670183098,58.128 66,0036,0049,0995.0,+03.0,087,0114,1670183398,58.128 66,0023,0031,0994.9,+02.9,089,0113,1670183698,58.322 66,0023,0031,0995.0,+02.9,089,0131,1670183998,58.317 64,0021,0028,0994.9,+02.9,088,0104,1670184298,58.123 64,0022,0029,0995.1,+03.1,090,0114,1670184598,58.121 64,0022,0029,0994.9,+03.0,090,0112,1670184898,58.119 64,0020,0027,0995.2,+03.1,090,0120,1670185198,58.128 64,0026,0036,0995.2,+03.1,089,0115,1670185498,58.207 66,0021,0028,0995.4,+03.2,088,0125,1670185798,58.473 66,0021,0028,0995.4,+03.1,089,0114,1670186098,58.275 66,0021,0028,0995.2,+03.2,088,0106,1670186398,58.277 64,0019,0026,0995.3,+03.2,088,0102,1670186698,58.273 70,0015,0021,0995.2,+03.1,089,0088,1670186998,58.276 66,0018,0024,0995.3,+03.1,086,0110,1670187298,58.275 66,0022,0029,0995.2,+03.1,090,0124,1670187598,58.272 64,0016,0022,0995.1,+03.1,090,0116,1670187898,58.269 66,0015,0021,0995.1,+03.1,090,0102,1670188198,58.272 64,0020,0027,0995.2,+03.0,089,0128,1670188498,58.275 66,0015,0021,0994.9,+03.2,089,0133,1670188798,58.269 66,0014,0018,0995.1,+03.3,088,0119,1670189098,58.358 64,0011,0015,0995.0,+03.2,089,0111,1670189398,58.43 64,0015,0021,0995.2,+03.1,089,0114,1670189698,58.423 66,0015,0021,0995.0,+03.2,089,0112,1670189998,58.419 64,0011,0015,0995.2,+03.1,088,0123,1670190298,58.614 64,0013,0017,0995.1,+03.2,089,0116,1670190598,58.609 64,0012,0016,0994.9,+03.3,088,0126,1670190898,58.614 64,0011,0015,0995.0,+03.2,088,0101,1670191198,58.608 64,0014,0018,0995.0,+03.3,087,0144,1670191498,58.417 66,0016,0022,0994.9,+03.2,087,0121,1670191798,58.414 64,0013,0017,0995.0,+03.2,088,0129,1670192098,58.41 64,0013,0017,0995.0,+03.3,087,0119,1670192398,58.608 66,0014,0018,0994.9,+03.2,087,0129,1670192698,58.497 66,0012,0016,0995.0,+03.2,087,0118,1670192998,58.572 64,0016,0022,0994.7,+03.2,088,0114,1670193298,58.567 64,0013,0017,0995.0,+03.3,087,0118,1670193598,58.569 66,0014,0018,0995.0,+03.3,086,0108,1670193898,58.751 64,0013,0017,0994.9,+03.3,086,0122,1670194198,58.75 64,0016,0022,0994.9,+03.3,086,0109,1670194498,58.756 64,0018,0024,0995.0,+03.3,087,0111,1670194798,58.754 66,0018,0024,0994.8,+03.2,087,0117,1670195098,58.56 64,0019,0026,0994.9,+03.0,089,0112,1670195398,58.557 64,0018,0024,0994.8,+02.9,088,0134,1670195698,58.561 64,0020,0027,0994.7,+03.1,088,0098,1670195998,58.747 66,0020,0027,0994.8,+03.1,087,0116,1670196298,58.837 66,0020,0027,0994.9,+03.0,087,0114,1670196598,58.906 66,0017,0023,0994.9,+03.1,086,0113,1670196898,58.707 64,0016,0022,0994.9,+02.9,087,0128,1670197198,58.896 64,0016,0022,0995.0,+02.9,086,0126,1670197498,58.899 64,0013,0017,0994.8,+02.9,086,0111,1670197798,58.897 64,0011,0015,0994.8,+02.7,085,0100,1670198098,58.898 64,0013,0017,0995.0,+02.9,085,0102,1670198398,58.703 66,0013,0017,0994.7,+02.7,086,0109,1670198698,58.706 66,0011,0015,0994.6,+02.8,085,0106,1670198998,58.893 64,0010,0013,0995.0,+02.7,084,0118,1670199298,58.698 64,0010,0013,0995.1,+02.6,084,0119,1670199598,58.702 64,0010,0013,0995.2,+02.6,084,0101,1670199898,58.981 66,0011,0015,0995.1,+02.6,085,0129,1670200199,59.045 64,0010,0013,0994.9,+02.6,085,0128,1670200498,58.852 64,0011,0015,0994.9,+02.6,085,0110,1670200799,59.044 66,0010,0013,0994.9,+02.5,084,0104,1670201098,58.858 64,0010,0013,0994.9,+02.5,084,0128,1670201398,58.851 64,0010,0013,0994.9,+02.5,085,0111,1670201698,58.848 64,0010,0013,0994.6,+02.4,085,0104,1670201998,58.85 66,0010,0013,0994.8,+02.4,085,0100,1670202299,59.043 66,0010,0013,0994.7,+02.4,084,0132,1670202598,58.849 64,0009,0012,0994.8,+02.4,084,0105,1670202898,58.85 66,0009,0012,0994.7,+02.4,083,0110,1670203198,58.852 64,0010,0013,0994.5,+02.4,084,0100,1670203498,58.929 64,0010,0013,0994.7,+02.4,083,0112,1670203799,59.001 64,0009,0012,0994.5,+02.4,083,0105,1670204099,59.005 64,0008,0011,0994.6,+02.4,082,0119,1670204399,59.006 64,0009,0012,0994.7,+02.4,083,0124,1670204699,59.003 64,0008,0011,0994.7,+02.4,084,0125,1670204998,58.998 64,0011,0015,0994.8,+02.4,083,0097,1670205298,58.996 66,0011,0015,0994.5,+02.4,084,0114,1670205598,58.99 66,0007,0010,0994.6,+02.4,083,0124,1670205898,58.992 64,0008,0011,0994.5,+02.4,083,0115,1670206199,59.19 64,0009,0012,0994.5,+02.4,081,0111,1670206498,58.991 64,0009,0012,0994.6,+02.4,082,0113,1670206799,59.184 66,0009,0012,0994.4,+02.4,082,0098,1670207099,59.271 64,0009,0012,0994.4,+02.4,082,0099,1670207399,59.341 66,0011,0015,0994.4,+02.4,082,0124,1670207699,59.336 66,0009,0012,0994.5,+02.4,082,0121,1670207999,59.339 66,0011,0015,0994.6,+02.4,082,0118,1670208299,59.145 66,0010,0013,0994.3,+02.3,081,0108,1670208599,59.331 64,0011,0015,0994.3,+02.3,082,0108,1670208899,59.142 66,0010,0013,0994.3,+02.3,082,0101,1670209199,59.14 64,0010,0013,0994.3,+02.3,081,0116,1670209499,59.144 66,0010,0013,0994.4,+02.3,082,0112,1670209799,59.141 64,0011,0015,0994.4,+02.3,081,0110,1670210099,59.138 66,0010,0013,0994.4,+02.3,081,0120,1670210399,59.332 64,0009,0012,0994.6,+02.3,081,0122,1670210699,59.225 66,0011,0015,0994.3,+02.3,081,0093,1670210999,59.29 64,0009,0012,0994.4,+02.3,082,0124,1670211299,59.293 64,0010,0013,0994.4,+02.3,081,0119,1670211599,59.486 66,0009,0012,0994.4,+02.3,082,0114,1670211899,59.291 66,0009,0012,0994.5,+02.4,082,0119,1670212199,59.289 64,0010,0013,0994.4,+02.3,081,0115,1670212499,59.482 64,0010,0013,0994.5,+02.3,080,0121,1670212799,59.291 64,0009,0012,0994.5,+02.3,080,0106,1670213099,59.479 66,0009,0012,0994.7,+02.4,080,0114,1670213399,59.481 66,0009,0012,0994.4,+02.3,080,0114,1670213699,59.287 66,0010,0013,0994.5,+02.3,079,0108,1670213999,59.283 66,0011,0015,0994.4,+02.3,081,0126,1670214299,59.568 66,0011,0015,0994.3,+02.3,081,0116,1670214599,59.635 66,0010,0013,0994.2,+02.5,081,0123,1670214899,59.636 64,0012,0016,0994.5,+02.4,081,0117,1670215199,59.635 66,0010,0013,0994.2,+02.5,081,0115,1670215499,59.442 66,0010,0013,0994.3,+02.5,081,0100,1670215799,59.633 64,0011,0015,0994.3,+02.6,080,0121,1670216099,59.63 66,0011,0015,0994.4,+02.6,080,0117,1670216399,59.621 64,0011,0015,0994.5,+02.5,081,0123,1670216699,59.62 64,0012,0016,0994.7,+02.5,081,0098,1670216999,59.63 66,0009,0012,0994.6,+02.6,080,0130,1670217299,59.623 64,0013,0017,0994.4,+02.6,080,0100,1670217599,59.615 64,0014,0018,0994.6,+02.6,080,0117,1670217899,59.702 66,0013,0017,0994.5,+02.6,079,0101,1670218199,59.781 64,0053,0071,0994.7,+02.5,080,0117,1670218499,59.781 64,0027,0037,0994.8,+02.5,080,0109,1670218799,59.584 64,0015,0021,0994.8,+02.6,080,0096,1670219099,59.769 66,0037,0050,0994.9,+02.5,082,0087,1670219399,59.764 64,0014,0018,0994.4,+02.7,081,0104,1670219699,59.771 64,0017,0023,0994.7,+02.7,079,0106,1670219999,59.776 66,0013,0017,0994.7,+02.7,080,0111,1670220299,59.775 66,0012,0016,0994.6,+02.6,079,0126,1670220599,59.577 64,0012,0016,0994.7,+02.8,079,0110,1670220899,59.767 64,0012,0016,0994.9,+02.9,079,0104,1670221199,59.767 64,0011,0015,0994.8,+02.9,080,0137,1670221499,59.846 64,0018,0024,0994.6,+02.8,079,0104,1670221799,59.918 64,0011,0015,0994.9,+02.9,078,0107,1670222099,59.909 64,0033,0045,0994.7,+02.8,079,0103,1670222399,59.915 64,0018,0024,0994.7,+02.9,080,0114,1670222699,59.915 66,0015,0021,0994.8,+02.8,080,0130,1670222999,59.91 64,0012,0016,0994.7,+02.8,080,0101,1670223299,59.906 64,0012,0016,0995.0,+03.0,079,0115,1670223599,59.92 66,0014,0018,0995.0,+02.9,079,0125,1670223899,59.917 64,0013,0017,0995.1,+03.0,077,0126,1670224199,59.912 66,0030,0042,0995.2,+02.9,079,0111,1670224499,59.917 64,0020,0027,0995.3,+02.9,079,0115,1670224799,59.918 70,0029,0039,0995.2,+03.1,078,0104,1670225099,59.998 66,0039,0053,0995.4,+03.0,078,0107,1670225400,0.061 66,0071,0096,0995.5,+02.9,079,0096,1670225700,0.066 64,0034,0047,0995.5,+03.1,078,0110,1670226000,0.068 64,0019,0026,0995.3,+03.0,080,0113,1670226300,0.06 66,0019,0026,0995.6,+03.1,081,0109,1670226600,0.066 66,0016,0022,0995.7,+03.2,078,0101,1670226900,0.054 64,0016,0022,0995.7,+03.1,079,0114,1670227200,0.067 66,0017,0023,0995.7,+03.2,079,0108,1670227499,59.868 66,0015,0021,0995.3,+03.2,079,0100,1670227800,0.061 66,0016,0022,0995.5,+03.1,079,0136,1670228100,0.062 64,0017,0023,0995.6,+03.0,079,0102,1670228400,0.052 64,0017,0023,0995.6,+03.3,080,0108,1670228700,0.14 64,0019,0026,0995.5,+03.1,080,0101,1670229000,0.237 66,0020,0027,0995.4,+03.2,080,0123,1670229300,0.213 64,0018,0024,0995.5,+03.4,080,0109,1670229600,0.213 64,0018,0024,0995.5,+03.2,080,0101,1670229900,0.204 64,0017,0023,0995.4,+03.1,079,0136,1670230200,0.21 66,0017,0023,0995.1,+03.6,079,0115,1670230500,0.223 66,0020,0027,0995.2,+03.9,078,0097,1670230800,0.199 66,0024,0032,0995.4,+03.5,078,0112,1670231100,0.206 66,0015,0021,0995.1,+03.5,076,0118,1670231400,0.245 66,0020,0027,0995.0,+03.8,076,0107,1670231700,0.198 66,0023,0031,0994.9,+04.3,077,0090,1670232000,0.187 66,0016,0022,0995.0,+04.1,076,0115,1670232300,0.292 64,0017,0023,0995.1,+04.3,076,0124,1670232600,0.355 64,0018,0024,0994.7,+04.4,076,0117,1670232900,0.365 66,0017,0023,0995.0,+04.4,075,0118,1670233200,0.363 66,0020,0027,0994.7,+04.6,075,0118,1670233500,0.339 64,0024,0032,0994.7,+04.6,075,0122,1670233800,0.346 64,0018,0024,0994.8,+04.7,074,0114,1670234100,0.337 64,0019,0026,0994.6,+04.8,074,0109,1670234400,0.349 66,0016,0022,0994.5,+04.6,074,0138,1670234700,0.331 66,0018,0024,0994.7,+04.4,074,0112,1670235000,0.335 66,0015,0021,0994.6,+04.4,074,0117,1670235300,0.332 64,0016,0022,0995.0,+04.8,075,0098,1670235600,0.325 64,0014,0018,0994.7,+04.7,074,0119,1670235900,0.415 64,0013,0017,0994.4,+05.0,074,0108,1670236200,0.513 64,0015,0021,0994.1,+05.1,073,0131,1670236800,0.474 66,0017,0023,0994.2,+05.5,073,0119,1670237100,0.304 64,0014,0018,0994.4,+05.4,073,0116,1670237400,0.48 64,0011,0015,0994.4,+05.2,071,0112,1670237700,0.474 64,0010,0013,0994.6,+05.4,071,0114,1670238000,0.474 64,0012,0016,0994.5,+05.4,072,0105,1670238300,0.47 64,0013,0017,0994.6,+05.4,072,0105,1670238600,0.467 64,0012,0016,0994.3,+05.2,072,0120,1670238900,0.283 64,0011,0015,0994.4,+05.2,073,0108,1670239200,0.488 64,0008,0011,0994.3,+05.1,073,0095,1670239500,0.558 64,0010,0013,0994.2,+05.1,073,0119,1670239800,0.631 64,0011,0015,0994.1,+05.1,073,0115,1670240100,0.648 64,0013,0017,0993.9,+05.1,073,0122,1670240400,0.614 72,0012,0016,0994.1,+05.1,072,0117,1670240700,0.611 64,0013,0017,0993.9,+05.3,072,0136,1670241000,0.611 64,0012,0016,0994.1,+05.2,071,0111,1670241300,0.604 64,0011,0015,0994.0,+05.1,072,0111,1670241600,0.607 64,0012,0016,0994.0,+05.1,072,0098,1670241900,0.623 64,0012,0016,0993.7,+05.3,073,0113,1670242200,0.606 66,0010,0013,0993.7,+05.0,073,0104,1670242800,0.6 64,0011,0015,0993.8,+05.3,072,0093,1670243100,0.68 64,0010,0013,0993.8,+05.0,072,0102,1670243400,0.763 64,0011,0015,0993.7,+05.2,072,0129,1670243700,0.751 64,0011,0015,0993.8,+05.0,073,0127,1670244000,0.747 64,0010,0013,0993.4,+05.0,072,0132,1670244300,0.747 64,0012,0016,0993.5,+05.2,073,0108,1670244600,0.747 64,0013,0017,0993.5,+05.1,073,0128,1670244900,0.735 64,0010,0013,0993.6,+05.0,073,0131,1670245200,0.738 64,0009,0012,0993.8,+04.9,073,0118,1670245500,0.737 64,0009,0012,0993.6,+05.0,073,0124,1670245800,0.736 64,0010,0013,0993.5,+04.9,073,0126,1670246100,0.73 64,0010,0013,0993.3,+04.9,073,0116,1670246400,0.735 64,0010,0013,0993.4,+04.9,073,0098,1670246700,0.817 64,0011,0015,0993.3,+05.0,073,0109,1670247000,0.882 64,0010,0013,0993.1,+05.0,073,0119,1670247300,0.887 66,0010,0013,0993.5,+04.9,073,0114,1670247600,0.89 64,0012,0016,0993.6,+04.9,073,0120,1670247900,0.881 64,0013,0017,0993.3,+04.7,075,0123,1670248200,0.874 64,0012,0016,0993.3,+04.7,076,0119,1670248500,0.883 61,0012,0016,0993.0,+04.7,076,0128,1670248800,0.875 66,0012,0016,0993.3,+04.7,077,0116,1670249100,0.89 64,0015,0021,0993.3,+04.7,076,0109,1670249400,0.876 64,0013,0017,0993.4,+04.8,076,0110,1670249700,0.878 66,0013,0017,0993.4,+04.9,076,0097,1670250000,0.867 66,0011,0015,0993.5,+04.9,075,0105,1670250300,0.951 66,0011,0015,0993.2,+04.8,075,0089,1670250601,1.012 64,0012,0016,0993.5,+04.8,075,0141,1670250901,1.017 64,0014,0018,0993.2,+04.6,077,0115,1670251201,1.023 64,0012,0016,0993.4,+04.5,079,0103,1670251501,1.022 64,0010,0013,0993.4,+04.3,081,0123,1670251801,1.008 64,0012,0016,0993.3,+04.3,081,0118,1670252101,1.012 64,0012,0016,0993.4,+04.3,081,0133,1670252401,1.032 66,0013,0017,0993.2,+04.3,081,0124,1670252701,1.016 64,0012,0016,0993.5,+04.3,080,0127,1670253001,1.013 99,0010,0013,0993.1,+04.3,079,0116,1670253300,0.998 64,0013,0017,0993.2,+04.4,079,0085,1670253601,1.015 64,0011,0015,0993.1,+04.3,080,0119,1670253901,1.097 64,0012,0016,0993.0,+04.3,079,0136,1670254201,1.157 66,0011,0015,0993.2,+04.3,079,0144,1670254501,1.163 66,0012,0016,0993.1,+04.3,079,0106,1670254801,1.166 99,0021,0028,0993.0,+04.2,079,0119,1670255101,1.156 66,0012,0016,0993.4,+04.3,079,0100,1670255401,1.162 64,0012,0016,0993.1,+04.3,079,0125,1670255701,1.182 64,0010,0013,0993.1,+04.2,079,0125,1670256001,1.166 66,0037,0050,0993.1,+04.3,080,0111,1670256301,1.154 64,0017,0023,0993.2,+04.2,081,0113,1670256601,1.153 66,0012,0016,0993.1,+04.2,080,0101,1670256901,1.146 64,0021,0028,0993.0,+04.2,081,0116,1670257201,1.145 70,0014,0018,0993.0,+04.3,080,0081,1670257501,1.228 64,0013,0017,0992.8,+04.2,080,0102,1670257801,1.296 64,0014,0018,0992.9,+04.2,080,0129,1670258101,1.294 66,0012,0016,0993.0,+04.2,081,0119,1670258401,1.292 66,0013,0017,0992.9,+04.2,080,0116,1670258701,1.286 66,0011,0015,0992.8,+04.2,080,0111,1670259001,1.286 66,0014,0018,0992.9,+04.2,080,0113,1670259301,1.284 66,0015,0021,0993.0,+04.2,080,0117,1670259601,1.281 66,0015,0021,0992.8,+04.2,080,0103,1670259901,1.277 64,0016,0022,0992.9,+04.2,080,0128,1670260201,1.284 66,0011,0015,0992.9,+04.2,079,0117,1670260501,1.279 64,0013,0017,0992.9,+04.2,080,0091,1670260801,1.278 64,0014,0018,0992.9,+04.2,080,0113,1670261101,1.365 64,0014,0018,0992.9,+04.2,079,0113,1670261401,1.428 64,0011,0015,0993.0,+04.2,080,0096,1670261701,1.435 64,0012,0016,0993.1,+04.2,080,0110,1670262001,1.428 64,0012,0016,0993.0,+04.2,081,0116,1670262301,1.428 64,0011,0015,0992.8,+04.2,080,0108,1670262601,1.441 66,0014,0018,0992.9,+04.1,080,0106,1670262901,1.429 64,0014,0018,0993.0,+04.2,080,0114,1670263201,1.433 64,0010,0013,0993.0,+04.2,081,0123,1670263501,1.431 66,0013,0017,0992.9,+04.1,080,0119,1670263801,1.431 66,0012,0016,0993.0,+04.1,080,0113,1670264101,1.436 66,0013,0017,0993.1,+04.2,080,0116,1670264401,1.428 64,0014,0018,0993.0,+04.1,079,0131,1670264701,1.508 64,0013,0017,0993.2,+04.1,080,0110,1670265001,1.582 64,0016,0022,0992.8,+04.1,079,0108,1670265301,1.581 66,0013,0017,0992.9,+04.1,078,0114,1670265601,1.589 72,0014,0018,0992.7,+04.1,079,0109,1670265901,1.583 66,0014,0018,0992.6,+04.1,079,0127,1670266201,1.571 66,0012,0016,0993.1,+04.1,079,0118,1670266501,1.579 66,0013,0017,0993.1,+04.1,079,0112,1670266801,1.591 66,0014,0018,0993.0,+04.1,079,0113,1670267101,1.582 66,0014,0018,0992.9,+04.1,080,0121,1670267401,1.595 66,0021,0028,0992.8,+04.1,079,0120,1670267701,1.566 66,0018,0024,0992.7,+04.1,079,0105,1670268001,1.567 64,0021,0028,0992.9,+04.2,079,0108,1670268301,1.652 66,0016,0022,0993.0,+04.3,079,0098,1670268601,1.722 64,0014,0018,0993.2,+04.3,078,0114,1670268901,1.714 64,0016,0022,0992.8,+04.4,078,0115,1670269201,1.723 64,0017,0023,0992.8,+04.2,079,0104,1670269501,1.725 66,0020,0027,0993.1,+04.2,079,0106,1670269801,1.722 66,0024,0032,0993.2,+04.3,079,0119,1670270101,1.717 66,0022,0029,0993.3,+04.3,079,0103,1670270401,1.714 66,0019,0026,0993.0,+04.2,078,0114,1670270701,1.711 66,0023,0031,0992.8,+04.1,078,0101,1670271001,1.714 64,0015,0021,0992.8,+04.2,078,0124,1670271301,1.713 66,0014,0018,0992.7,+04.1,079,0101,1670271601,1.709 61,0019,0026,0992.8,+04.1,079,0111,1670271901,1.795 66,0016,0022,0992.8,+04.3,078,0094,1670272201,1.901 64,0017,0023,0992.9,+04.2,079,0102,1670272501,1.865 66,0017,0023,0992.5,+04.3,078,0118,1670272801,1.859 66,0019,0026,0992.7,+04.3,079,0135,1670273101,1.859 66,0025,0034,0992.7,+04.3,078,0118,1670273401,1.861 64,0022,0029,0992.5,+04.2,079,0114,1670273701,1.866 64,0018,0024,0992.9,+04.1,078,0104,1670274001,1.855 66,0014,0018,0992.7,+04.1,078,0110,1670274301,1.856 64,0019,0026,0992.8,+04.1,078,0102,1670274601,1.864 66,0017,0023,0992.6,+04.0,079,0100,1670274901,1.845 66,0024,0032,0992.5,+04.0,080,0118,1670275201,1.856 66,0034,0047,0992.5,+04.0,080,0115,1670275501,1.942 64,0025,0034,0992.4,+04.0,080,0110,1670275802,2 66,0021,0028,0992.5,+04.0,079,0099,1670276101,1.998 64,0014,0018,0992.4,+04.0,078,0102,1670276402,2.002 64,0018,0024,0992.2,+04.0,079,0117,1670276702,2.001 66,0014,0018,0992.5,+04.0,078,0098,1670277002,2.007 64,0014,0018,0992.5,+04.1,079,0109,1670277301,2 64,0012,0016,0992.3,+04.1,078,0115,1670277602,2.024 64,0038,0052,0985.6,+04.5,084,0099,1670347282,22.146 66,0036,0049,0985.6,+04.5,084,0116,1670347582,22.272 64,0039,0053,0985.7,+04.5,085,0110,1670347882,22.303 66,0042,0057,0985.2,+04.5,085,0113,1670348182,22.3 70,0038,0052,0985.3,+04.4,086,0112,1670348482,22.303 66,0037,0050,0985.3,+04.3,087,0126,1670348782,22.301 66,0040,0054,0985.3,+04.5,087,0133,1670349082,22.289 66,0047,0064,0985.3,+04.6,086,0123,1670349382,22.296 66,0044,0059,0985.4,+04.4,086,0126,1670349682,22.299 64,0043,0058,0985.3,+04.5,086,0111,1670349982,22.293 64,0045,0060,0985.3,+04.6,086,0109,1670350282,22.294 66,0037,0050,0985.4,+04.4,084,0109,1670350582,22.291 66,0026,0036,0985.2,+04.4,084,0113,1670350882,22.288 64,0027,0037,0985.3,+04.7,083,0109,1670351182,22.414 66,0035,0048,0985.2,+04.5,084,0112,1670351482,22.438 66,0039,0053,0985.1,+04.7,083,0127,1670351782,22.441 64,0034,0047,0984.9,+04.7,083,0096,1670352082,22.443 66,0031,0043,0985.1,+04.5,084,0112,1670352382,22.436 64,0030,0042,0984.8,+04.6,083,0108,1670352682,22.428 66,0027,0037,0984.9,+04.6,083,0132,1670352982,22.437 66,0032,0044,0985.0,+04.5,084,0108,1670353282,22.425 66,0025,0034,0984.9,+04.4,083,0087,1670353582,22.434 66,0025,0034,0984.6,+04.2,083,0107,1670353882,22.431 66,0023,0031,0984.9,+04.1,084,0104,1670354182,22.429 64,0023,0031,0984.9,+04.3,083,0117,1670354482,22.425 64,0022,0029,0984.4,+04.2,083,0125,1670354782,22.546 64,0025,0034,0984.4,+04.2,083,0114,1670355082,22.58 66,0025,0034,0984.5,+04.2,083,0117,1670355382,22.584 66,0026,0036,0984.3,+04.4,083,0105,1670355682,22.576 66,0029,0039,0984.5,+04.5,082,0118,1670355982,22.571 64,0022,0029,0984.7,+04.3,083,0117,1670356282,22.585 66,0021,0028,0984.8,+04.4,082,0118,1670356582,22.57 66,0019,0026,0984.4,+04.2,083,0118,1670356882,22.577 66,0017,0023,0984.5,+04.2,082,0139,1670357182,22.57 66,0017,0023,0984.4,+04.2,082,0130,1670357482,22.576 66,0018,0024,0984.7,+04.1,082,0126,1670357782,22.571 66,0018,0024,0984.5,+04.2,082,0116,1670358082,22.57 66,0017,0023,0984.4,+04.2,082,0149,1670358382,22.69 64,0017,0023,0984.7,+04.2,081,0111,1670358682,22.716 66,0019,0026,0984.5,+04.2,081,0136,1670358982,22.707 66,0020,0027,0984.4,+04.0,083,0113,1670359282,22.717 66,0019,0026,0984.5,+04.1,082,0095,1670359582,22.718 66,0019,0026,0984.5,+04.1,082,0112,1670359882,22.713 66,0017,0023,0984.4,+04.2,081,0096,1670360182,22.717 66,0018,0024,0984.4,+04.1,082,0127,1670360482,22.715 66,0020,0027,0984.4,+04.2,081,0146,1670360782,22.713 99,0018,0024,0984.1,+04.0,082,0122,1670361082,22.71 66,0019,0026,0984.2,+03.8,083,0107,1670361382,22.709 66,0020,0027,0984.1,+03.8,082,0111,1670361682,22.7 66,0021,0028,0984.3,+03.7,083,0110,1670361982,22.835 66,0022,0029,0984.0,+03.6,084,0101,1670362282,22.856 66,0020,0027,0984.0,+03.6,084,0116,1670362582,22.853 66,0022,0029,0984.1,+03.7,084,0113,1670362882,22.861 66,0022,0029,0984.0,+03.8,083,0112,1670363182,22.858 66,0023,0031,0984.0,+03.9,083,0112,1670363482,22.857 66,0025,0034,0984.1,+03.9,083,0109,1670363782,22.855 66,0021,0028,0984.0,+03.7,083,0122,1670364082,22.663 66,0022,0029,0984.0,+03.9,082,0101,1670364382,22.663 64,0018,0024,0984.1,+03.7,083,0108,1670364682,22.854 64,0021,0028,0983.7,+03.8,082,0120,1670364982,22.852 66,0020,0027,0983.8,+03.8,082,0117,1670365282,22.85 64,0018,0024,0983.8,+03.8,082,0123,1670365582,22.979 66,0022,0029,0984.1,+03.7,083,0127,1670365882,22.998 64,0020,0027,0984.1,+03.9,082,0133,1670366182,22.999 64,0019,0026,0983.7,+03.8,082,0112,1670366482,22.989 66,0019,0026,0984.2,+03.7,082,0121,1670366782,22.996 64,0017,0023,0983.9,+03.5,083,0132,1670367082,22.997 66,0014,0018,0983.8,+03.4,086,0092,1670367382,22.998 66,0018,0024,0983.9,+03.4,086,0109,1670367683,23.001 64,0019,0026,0984.0,+03.5,083,0115,1670367982,22.992 64,0020,0027,0984.0,+03.5,084,0133,1670368282,22.985 66,0020,0027,0983.9,+03.5,083,0123,1670368582,22.985 66,0017,0023,0984.2,+03.3,085,0107,1670368882,22.994 64,0017,0023,0983.9,+03.5,084,0120,1670369183,23.134 64,0019,0026,0984.1,+03.5,084,0128,1670369483,23.146 66,0020,0027,0984.1,+03.5,084,0130,1670369783,23.141 66,0016,0022,0984.2,+03.5,083,0122,1670370083,23.14 64,0016,0022,0984.2,+03.7,082,0113,1670370382,22.948 66,0012,0016,0984.3,+03.6,083,0110,1670370683,23.139 66,0018,0024,0984.4,+03.6,082,0107,1670370983,23.138 66,0013,0017,0984.3,+03.7,083,0126,1670371283,23.135 64,0013,0017,0984.3,+03.6,083,0102,1670371583,23.136 66,0013,0017,0984.5,+03.6,083,0126,1670371883,23.136 66,0011,0015,0984.2,+03.8,082,0110,1670372183,23.131 66,0014,0018,0984.7,+03.6,083,0111,1670372483,23.136 64,0012,0016,0984.7,+03.7,083,0124,1670372783,23.067 70,0013,0017,0984.6,+03.6,083,0100,1670373083,23.096 66,0014,0018,0984.6,+03.6,083,0090,1670373383,23.29 66,0014,0018,0984.6,+03.6,083,0103,1670373683,23.285 64,0015,0021,0984.8,+03.6,083,0098,1670373983,23.282 66,0014,0018,0984.7,+03.5,083,0103,1670374283,23.273 66,0014,0018,0984.4,+03.6,084,0100,1670374583,23.273 66,0017,0023,0984.4,+03.6,083,0098,1670374883,23.273 66,0015,0021,0984.2,+03.7,082,0123,1670375183,23.276 66,0015,0021,0984.0,+03.6,083,0111,1670375483,23.276 66,0013,0017,0984.1,+03.7,083,0102,1670375783,23.275 64,0013,0017,0984.2,+03.7,082,0116,1670376083,23.271 64,0013,0017,0984.3,+03.6,083,0098,1670376383,23.398 64,0014,0018,0984.2,+03.8,081,0133,1670376683,23.428 66,0014,0018,0984.2,+03.7,082,0112,1670376983,23.428 64,0014,0018,0983.8,+03.8,081,0104,1670377283,23.427 70,0014,0018,0984.1,+03.6,083,0098,1670377583,23.429 66,0015,0021,0984.0,+03.6,082,0114,1670377883,23.426 64,0017,0023,0983.8,+03.6,082,0112,1670378183,23.419 64,0017,0023,0984.0,+03.7,082,0099,1670378483,23.423 64,0015,0021,0983.8,+03.7,082,0120,1670378783,23.422 66,0018,0024,0983.7,+03.8,081,0119,1670379083,23.418 64,0015,0021,0983.9,+03.8,081,0119,1670379383,23.41 64,0015,0021,0983.5,+03.8,081,0118,1670379683,23.409 66,0015,0021,0983.9,+03.7,082,0120,1670379983,23.536 66,0015,0021,0984.0,+03.6,082,0104,1670380283,23.559 66,0015,0021,0983.7,+03.6,082,0104,1670380583,23.554 66,0018,0024,0984.0,+03.6,082,0106,1670380883,23.562 64,0016,0022,0983.7,+03.7,081,0125,1670381183,23.552 64,0017,0023,0983.8,+03.5,083,0120,1670381483,23.553 66,0015,0021,0983.8,+03.7,082,0123,1670381783,23.552 66,0014,0018,0983.6,+03.7,081,0104,1670382083,23.556 66,0016,0022,0983.6,+03.7,081,0109,1670382383,23.548 64,0019,0026,0983.7,+03.5,082,0111,1670382683,23.541 72,0019,0026,0983.5,+03.6,082,0102,1670382983,23.533 64,0024,0032,0983.5,+03.4,082,0105,1670383283,23.537 64,0021,0028,0983.8,+03.6,082,0111,1670383583,23.674 66,0018,0024,0983.8,+03.6,082,0123,1670383883,23.704 66,0020,0027,0983.6,+03.5,082,0120,1670384183,23.703 66,0019,0026,0983.8,+03.5,082,0117,1670384483,23.691 64,0018,0024,0983.9,+03.6,081,0113,1670384783,23.693 66,0020,0027,0983.5,+03.6,081,0092,1670385083,23.688 66,0020,0027,0983.8,+03.6,081,0117,1670385383,23.697 64,0019,0026,0983.5,+03.3,082,0116,1670385683,23.699 66,0020,0027,0983.7,+03.5,082,0127,1670385983,23.703 66,0019,0026,0983.7,+03.5,082,0117,1670386283,23.699 64,0021,0028,0983.5,+03.4,082,0118,1670386583,23.682 64,0021,0028,0983.6,+03.5,083,0115,1670386883,23.696 64,0022,0029,0983.5,+03.4,083,0122,1670387183,23.815 64,0024,0032,0983.6,+03.5,083,0111,1670387483,23.846 64,0024,0032,0983.6,+03.4,084,0107,1670387783,23.84 64,0021,0028,0983.4,+03.5,083,0118,1670388083,23.836 66,0023,0031,0983.5,+03.3,084,0131,1670388383,23.835 66,0023,0031,0983.2,+03.2,084,0125,1670388683,23.839 66,0022,0029,0983.3,+03.1,084,0117,1670388983,23.839 64,0022,0029,0983.0,+03.1,084,0098,1670389283,23.84 64,0023,0031,0983.2,+03.2,083,0102,1670389583,23.832 66,0018,0024,0983.2,+03.2,083,0110,1670389883,23.828 99,0015,0021,0983.1,+03.2,083,0117,1670390183,23.831 66,0015,0021,0983.1,+03.2,082,0116,1670390483,23.832 66,0015,0021,0983.3,+03.2,082,0103,1670390783,23.958 66,0016,0022,0983.3,+03.2,082,0115,1670391083,23.983 66,0015,0021,0983.4,+03.1,082,0102,1670391383,23.977 64,0016,0022,0983.2,+03.0,083,0127,1670391683,23.983 64,0015,0021,0983.0,+03.0,082,0117,1670391983,23.979 66,0017,0023,0983.3,+03.0,083,0127,1670392283,23.988 64,0016,0022,0983.1,+03.0,083,0095,1670392583,23.968 66,0016,0022,0983.2,+02.9,083,0125,1670392883,23.98 66,0013,0017,0983.0,+02.9,082,0106,1670393183,23.98 66,0014,0018,0983.1,+02.9,083,0119,1670393483,23.974 66,0014,0018,0983.1,+02.9,083,0098,1670393783,23.974 64,0015,0021,0982.9,+03.0,083,0109,1670394083,23.966 64,0015,0021,0982.9,+03.2,082,0129,1670394384,24.1 64,0016,0022,0983.3,+03.2,082,0115,1670394684,24.127 66,0019,0026,0983.4,+03.4,081,0102,1670394984,24.134 66,0016,0022,0983.4,+03.4,081,0126,1670395283,23.94 64,0017,0023,0983.4,+03.5,080,0116,1670395584,24.129 66,0014,0018,0983.5,+03.4,081,0101,1670395884,24.126 64,0021,0028,0983.3,+03.6,081,0113,1670396184,24.129 64,0024,0032,0983.3,+03.6,081,0100,1670396484,24.123 66,0023,0031,0983.2,+03.4,082,0123,1670396784,24.127 64,0024,0032,0983.3,+03.6,081,0124,1670397084,24.118 66,0022,0029,0983.0,+03.6,082,0116,1670397384,24.11 66,0021,0028,0983.2,+03.5,081,0110,1670397684,24.12 64,0020,0027,0983.1,+03.8,080,0106,1670397984,24.249 64,0022,0029,0983.3,+03.9,080,0118,1670398284,24.266 66,0025,0034,0983.4,+04.0,079,0120,1670398584,24.267 66,0044,0059,0983.2,+03.9,080,0144,1670399162,2.14 64,0031,0043,0983.2,+04.0,079,0121,1670399462,2.121 64,0027,0037,0983.2,+04.4,077,0118,1670399762,2.118 64,0024,0032,0983.6,+04.5,077,0129,1670400062,2.126 64,0020,0027,0983.5,+04.3,077,0111,1670400362,2.125 64,0021,0028,0983.6,+04.5,077,0115,1670400662,2.118 66,0029,0039,0983.6,+04.6,077,0104,1670400962,2.126 61,0028,0038,0983.3,+04.7,077,0123,1670401262,2.118 64,0031,0043,0983.4,+04.5,077,0117,1670401562,2.24 64,0030,0042,0983.4,+05.0,077,0117,1670401862,2.274 64,0028,0038,0983.4,+04.4,077,0114,1670402162,2.279 99,0029,0039,0983.3,+05.0,076,0106,1670402462,2.276 64,0026,0036,0983.3,+05.3,075,0106,1670402762,2.264 64,0027,0037,0983.6,+05.6,075,0121,1670403062,2.26 66,0028,0038,0983.4,+05.8,074,0124,1670403362,2.259 64,0029,0039,0983.2,+05.8,075,0122,1670403662,2.259 64,0030,0042,0983.1,+06.0,074,0117,1670403962,2.258 64,0027,0037,0983.1,+06.3,074,0110,1670404262,2.252 64,0031,0043,0983.0,+06.8,073,0109,1670404562,2.244 64,0029,0039,0983.1,+07.0,071,0125,1670404862,2.244 66,0025,0034,0982.8,+06.8,071,0109,1670405162,2.364 64,0028,0038,0983.0,+06.8,071,0109,1670405462,2.403 66,0025,0034,0982.7,+06.8,072,0095,1670405762,2.405 64,0023,0031,0982.7,+06.6,072,0104,1670406062,2.398 66,0024,0032,0982.6,+06.9,071,0126,1670406362,2.398 66,0020,0027,0982.6,+06.6,071,0115,1670406662,2.39 64,0019,0026,0982.5,+06.9,071,0116,1670407262,2.385 66,0019,0026,0982.6,+07.1,070,0105,1670407562,2.382 66,0020,0027,0982.3,+07.2,070,0105,1670407862,2.375 64,0017,0023,0982.4,+06.5,071,0117,1670408162,2.38 64,0020,0027,0982.2,+06.9,070,0108,1670408462,2.377 64,0016,0022,0982.5,+07.3,070,0116,1670408762,2.495 64,0016,0022,0982.3,+07.8,069,0102,1670409062,2.534 64,0019,0026,0982.4,+07.8,068,0123,1670409362,2.521 66,0021,0028,0982.1,+08.0,068,0144,1670409662,2.517 64,0019,0026,0982.1,+08.0,068,0105,1670409962,2.515 64,0052,0070,0982.1,+08.4,067,0107,1670410262,2.52 64,0048,0065,0981.9,+08.6,067,0111,1670410562,2.52 64,0031,0043,0981.9,+08.7,067,0107,1670410862,2.518 64,0028,0038,0981.7,+08.9,065,0116,1670411162,2.522 64,0022,0029,0981.9,+09.2,064,0118,1670411462,2.512 64,0024,0032,0981.7,+09.1,065,0108,1670411762,2.503 64,0023,0031,0981.6,+08.9,065,0113,1670412062,2.504 64,0020,0027,0981.6,+09.3,064,0128,1670412362,2.616 64,0020,0027,0981.5,+09.8,063,0113,1670412662,2.648 64,0018,0024,0981.4,+09.9,063,0098,1670412962,2.647 64,0022,0029,0981.3,+09.8,063,0103,1670413262,2.65 64,0023,0031,0981.5,+10.4,062,0117,1670413562,2.647 61,0021,0028,0981.2,+10.2,061,0096,1670413862,2.637 61,0019,0026,0981.1,+10.0,062,0119,1670414162,2.638 61,0019,0026,0980.9,+09.7,062,0126,1670414462,2.629 64,0024,0032,0981.0,+10.2,062,0116,1670414762,2.625 64,0018,0024,0981.0,+10.4,061,0141,1670415062,2.622 64,0017,0023,0980.8,+10.6,061,0122,1670415362,2.62 64,0017,0023,0981.1,+10.4,061,0110,1670415662,2.612 64,0018,0024,0981.2,+10.6,062,0132,1670415962,2.718 64,0022,0029,0980.8,+10.4,060,0118,1670416262,2.758 61,0025,0034,0981.0,+10.5,061,0119,1670416562,2.764 64,0021,0028,0981.0,+10.2,062,0133,1670416862,2.759 64,0021,0028,0980.6,+10.0,062,0091,1670417162,2.761 64,0017,0023,0980.7,+10.0,062,0113,1670417462,2.753 64,0019,0026,0980.5,+10.1,063,0124,1670417762,2.758 64,0017,0023,0980.8,+10.0,062,0121,1670418062,2.746 64,0019,0026,0980.8,+10.2,062,0126,1670418362,2.739 64,0018,0024,0980.5,+09.9,062,0119,1670418662,2.735 64,0018,0024,0980.6,+10.0,063,0117,1670418962,2.741 64,0017,0023,0980.7,+09.9,063,0097,1670419262,2.74 66,0018,0024,0980.5,+09.8,063,0127,1670419562,2.846 64,0014,0018,0980.2,+09.8,064,0119,1670419862,2.885 64,0014,0018,0980.5,+09.7,064,0107,1670420162,2.893 64,0017,0023,0980.5,+09.7,064,0116,1670420462,2.884 64,0014,0018,0980.5,+09.7,064,0110,1670420762,2.884 64,0015,0021,0980.2,+09.8,064,0107,1670421062,2.876 64,0011,0015,0980.5,+09.9,063,0131,1670421362,2.873 64,0014,0018,0980.4,+09.8,064,0105,1670421662,2.871 64,0014,0018,0980.3,+10.0,063,0099,1670421962,2.869 61,0012,0016,0980.4,+09.7,065,0111,1670422262,2.865 64,0012,0016,0980.7,+09.6,063,0093,1670422562,2.863 64,0013,0017,0980.5,+09.5,064,0102,1670422862,2.854 66,0016,0022,0980.3,+09.4,065,0109,1670423162,2.968 64,0013,0017,0980.4,+09.1,066,0104,1670423463,3.004 64,0014,0018,0980.5,+08.8,067,0120,1670423763,3.002 64,0013,0017,0980.4,+08.8,067,0139,1670424062,2.998 64,0012,0016,0980.3,+08.7,067,0087,1670424362,2.998 70,0017,0023,0980.5,+08.3,068,0112,1670424662,2.995 64,0020,0027,0980.2,+08.6,067,0104,1670424962,2.988 64,0016,0022,0980.3,+08.4,068,0118,1670425262,2.995 64,0017,0023,0980.5,+08.3,067,0097,1670425562,2.984 64,0015,0021,0980.3,+08.1,070,0120,1670425862,2.983 64,0018,0024,0980.6,+07.9,071,0139,1670426162,2.987 64,0018,0024,0980.5,+08.1,070,0118,1670426462,2.982 61,0020,0027,0980.6,+08.0,070,0106,1670426763,3.095 66,0015,0021,0980.3,+07.9,071,0104,1670427063,3.13 99,0018,0024,0980.3,+07.9,070,0140,1670427363,3.125 64,0015,0021,0980.6,+08.1,071,0122,1670427663,3.119 64,0016,0022,0980.8,+08.1,072,0122,1670427963,3.131 64,0016,0022,0980.7,+07.0,075,0129,1670428263,3.119 64,0019,0026,0980.2,+07.7,075,0117,1670428563,3.116 64,0032,0044,0980.4,+07.5,074,0109,1670428863,3.113 64,0020,0027,0980.3,+07.1,076,0111,1670429163,3.111 64,0020,0027,0980.4,+06.7,077,0100,1670429463,3.105 66,0019,0026,0980.6,+06.8,078,0122,1670429763,3.103 99,0021,0028,0980.5,+07.2,077,0121,1670430063,3.103 64,0019,0026,0980.3,+06.6,078,0105,1670430363,3.212 66,0020,0027,0980.6,+06.9,077,0102,1670430663,3.255 70,0021,0028,0980.4,+06.7,076,0122,1670430963,3.255 72,0021,0028,0980.2,+06.4,077,0119,1670431263,3.243 70,0023,0031,0980.5,+06.7,077,0114,1670431563,3.24 64,0023,0031,0980.5,+06.3,078,0118,1670431863,3.247 70,0025,0034,0980.8,+06.2,077,0132,1670432163,3.24 66,0032,0044,0980.6,+06.0,079,0115,1670432463,3.251 64,0028,0038,0980.5,+06.0,079,0127,1670432763,3.232 66,0037,0050,0980.9,+05.9,080,0134,1670433063,3.24 64,0043,0058,0980.8,+05.8,080,0108,1670433363,3.238 64,0035,0048,0981.1,+05.9,080,0118,1670433663,3.229 64,0032,0044,0980.9,+05.5,080,0137,1670433963,3.349 70,0026,0036,0981.0,+05.5,081,0111,1670434263,3.389 66,0028,0038,0980.7,+05.4,082,0111,1670434563,3.381 66,0031,0043,0980.9,+05.3,082,0128,1670434863,3.384 64,0034,0047,0980.9,+05.5,083,0118,1670435163,3.381 66,0028,0038,0980.9,+05.4,082,0120,1670435463,3.372 66,0024,0032,0980.7,+05.4,083,0127,1670435763,3.363 64,0023,0031,0980.9,+05.1,082,0115,1670436063,3.364 64,0026,0036,0980.9,+05.1,081,0117,1670436363,3.371 66,0026,0036,0981.3,+05.2,081,0106,1670436663,3.369 64,0024,0032,0981.0,+05.1,082,0112,1670436963,3.37 64,0022,0029,0980.9,+05.1,082,0116,1670437263,3.364 99,0021,0028,0980.9,+04.7,081,0105,1670437563,3.485 66,0024,0032,0980.9,+04.8,081,0133,1670437863,3.529 66,0022,0029,0981.3,+04.5,082,0102,1670438163,3.53 66,0027,0037,0981.1,+04.8,083,0125,1670438463,3.522 66,0024,0032,0981.0,+04.8,083,0118,1670438763,3.514 66,0030,0042,0981.3,+05.1,083,0128,1670439063,3.525 66,0026,0036,0981.0,+05.1,083,0119,1670439363,3.515 66,0023,0031,0981.1,+05.5,082,0120,1670439663,3.511 66,0021,0028,0981.1,+05.6,082,0110,1670439963,3.522 66,0020,0027,0981.3,+05.7,081,0107,1670440263,3.511 66,0018,0024,0981.7,+05.0,082,0121,1670440563,3.518 70,0021,0028,0981.2,+04.5,082,0109,1670440863,3.519 66,0029,0039,0981.3,+04.1,081,0104,1670441163,3.632 66,0037,0050,0981.3,+03.9,080,0133,1670441463,3.666 66,0045,0060,0981.5,+03.7,081,0125,1670441763,3.67 64,0043,0058,0981.9,+03.7,082,0109,1670442063,3.661 66,0032,0044,0981.6,+03.9,081,0109,1670442363,3.655 72,0033,0045,0981.3,+03.6,085,0124,1670442663,3.66 72,0027,0037,0981.5,+03.6,086,0119,1670442963,3.66 66,0035,0048,0981.8,+03.6,085,0134,1670443263,3.652 66,0027,0037,0981.8,+03.3,084,0113,1670443563,3.651 66,0028,0038,0981.7,+03.2,084,0126,1670443863,3.661 66,0032,0044,0981.6,+03.4,084,0115,1670444163,3.651 66,0039,0053,0981.7,+02.9,085,0126,1670444463,3.646 66,0036,0049,0981.7,+02.8,088,0114,1670444763,3.771 66,0036,0049,0981.8,+02.9,089,0114,1670445063,3.805 66,0057,0076,0981.6,+03.0,091,0116,1670445363,3.8 70,0040,0054,0981.6,+02.9,091,0115,1670445663,3.803 66,0070,0095,0981.7,+02.7,090,0110,1670445963,3.804 66,0053,0071,0981.7,+02.7,092,0096,1670446263,3.801 66,0034,0047,0982.0,+03.0,094,0121,1670446563,3.803 66,0040,0054,0981.7,+03.2,096,0110,1670446863,3.8 66,0033,0045,0981.7,+03.2,095,0115,1670447163,3.792 66,0028,0038,0982.0,+03.3,095,0152,1670447463,3.802 99,0027,0037,0982.1,+03.3,093,0121,1670447763,3.793 61,0045,0060,0981.7,+03.3,093,0120,1670448063,3.793 66,0039,0053,0981.7,+03.2,093,0113,1670448363,3.912 66,0035,0048,0982.0,+03.0,093,0113,1670448663,3.948 66,0033,0045,0981.9,+02.9,093,0099,1670448963,3.945 66,0045,0060,0982.3,+03.0,098,0112,1670449263,3.958 66,0048,0065,0981.9,+02.6,094,0145,1670449563,3.946 66,0048,0065,0982.1,+02.3,093,0124,1670449863,3.941 66,0047,0064,0981.7,+02.6,095,0117,1670450163,3.935 66,0043,0058,0981.8,+02.6,099,0096,1670450463,3.932 66,0043,0058,0982.1,+02.2,096,0113,1670450763,3.933 70,0047,0064,0982.0,+02.2,098,0120,1670451063,3.934 66,0034,0047,0982.2,+02.5,098,0115,1670451363,3.934 66,0032,0044,0982.1,+02.6,099,0120,1670451663,3.934 64,0032,0044,0982.5,+02.5,095,0114,1670451964,4.056 66,0030,0042,0982.2,+02.7,099,0111,1670452264,4.09 66,0036,0049,0982.3,+02.8,097,0128,1670452564,4.079 66,0015,0021,0982.2,+03.3,098,0113,1670452864,4.081 66,0020,0027,0982.3,+03.1,097,0102,1670453164,4.084 64,0029,0039,0982.3,+03.1,095,0124,1670453464,4.086 70,0024,0032,0982.1,+03.0,096,0110,1670453764,4.092 66,0024,0032,0982.3,+03.1,095,0130,1670454064,4.085 66,0023,0031,0982.4,+03.1,096,0101,1670454364,4.085 66,0025,0034,0982.3,+03.3,095,0125,1670454664,4.077 99,0027,0037,0982.5,+03.2,095,0134,1670454964,4.082 66,0027,0037,0982.3,+03.3,094,0141,1670455264,4.08 70,0025,0034,0982.5,+03.4,094,0104,1670455564,4.199 66,0024,0032,0982.7,+03.3,095,0114,1670455864,4.237 66,0020,0027,0982.2,+03.5,094,0111,1670456164,4.231 66,0023,0031,0982.3,+03.5,094,0100,1670456464,4.224 70,0023,0031,0982.7,+03.4,095,0119,1670456764,4.227 66,0035,0048,0983.1,+03.5,093,0128,1670457064,4.232 66,0027,0037,0982.6,+03.3,095,0130,1670457364,4.224 66,0021,0028,0982.7,+03.5,095,0117,1670457664,4.233 70,0026,0036,0982.8,+03.6,094,0122,1670457964,4.227 66,0036,0049,0982.7,+03.6,094,0110,1670458264,4.226 66,0022,0029,0983.0,+03.5,095,0119,1670458564,4.236 66,0035,0048,0982.7,+03.6,094,0117,1670458864,4.234 66,0029,0039,0982.8,+03.5,096,0104,1670459164,4.34 70,0021,0028,0983.0,+03.5,096,0117,1670459464,4.376 70,0025,0034,0982.8,+03.4,095,0106,1670459764,4.378 66,0042,0057,0983.1,+03.6,095,0112,1670460064,4.373 66,0044,0059,0983.1,+03.4,095,0101,1670460364,4.374 66,0042,0057,0983.4,+03.4,094,0116,1670460664,4.374 64,0043,0058,0983.1,+03.6,095,0131,1670460964,4.379 66,0069,0093,0983.2,+03.2,095,0116,1670461264,4.38 66,0072,0097,0983.3,+03.4,095,0100,1670461564,4.375 66,0067,0091,0983.3,+03.3,095,0105,1670461864,4.37 66,0054,0073,0982.9,+03.4,095,0125,1670462164,4.376 66,0039,0053,0982.9,+03.1,095,0136,1670462464,4.372 66,0033,0045,0983.0,+02.9,095,0124,1670462764,4.487 64,0033,0045,0983.1,+02.9,095,0133,1670463064,4.529 64,0028,0038,0983.1,+03.1,096,0144,1670463364,4.523 66,0029,0039,0983.1,+02.8,095,0148,1670463664,4.529 64,0034,0047,0983.0,+02.8,096,0136,1670463964,4.523 66,0024,0032,0983.1,+02.7,096,0119,1670464264,4.517 66,0022,0029,0983.0,+02.9,096,0110,1670464564,4.524 64,0026,0036,0983.0,+02.9,096,0131,1670464864,4.517 64,0020,0027,0982.9,+02.9,097,0118,1670465164,4.517 66,0024,0032,0983.0,+02.9,096,0116,1670465464,4.519 64,0041,0055,0982.9,+02.9,096,0118,1670465764,4.526 66,0023,0031,0982.7,+03.0,099,0137,1670466064,4.516 66,0020,0027,0982.8,+03.2,097,0123,1670466364,4.633 66,0021,0028,0983.0,+03.1,097,0119,1670466664,4.676 66,0020,0027,0982.8,+03.0,097,0145,1670466964,4.673 66,0022,0029,0983.0,+03.1,097,0145,1670467264,4.669 66,0018,0024,0982.8,+03.0,097,0131,1670467564,4.479 66,0024,0032,0982.7,+02.9,099,0128,1670467864,4.673 66,0017,0023,0982.8,+02.9,099,0131,1670468164,4.661 66,0028,0038,0982.7,+02.8,099,0113,1670468464,4.662 66,0031,0043,0982.7,+02.9,099,0114,1670468764,4.67 66,0019,0026,0983.0,+03.0,099,0151,1670469064,4.663 66,0016,0022,0982.7,+02.9,099,0138,1670469364,4.657 66,0017,0023,0982.8,+03.0,099,0119,1670469664,4.653 66,0019,0026,0982.8,+03.0,099,0125,1670469964,4.774 66,0017,0023,0982.9,+03.0,100,0127,1670470264,4.807 66,0016,0022,0982.7,+03.0,099,0119,1670470564,4.811 70,0017,0023,0983.1,+03.1,099,0113,1670470864,4.808 66,0018,0024,0982.9,+03.2,099,0107,1670471164,4.805 66,0014,0018,0983.0,+03.2,099,0118,1670471464,4.796 66,0011,0015,0982.8,+03.1,098,0115,1670471764,4.799 66,0021,0028,0983.2,+03.3,097,0120,1670472064,4.798 64,0023,0031,0983.0,+03.4,097,0119,1670472364,4.802 66,0022,0029,0983.1,+03.2,098,0121,1670472664,4.798 66,0012,0016,0983.2,+03.0,097,0114,1670472964,4.797 64,0013,0017,0983.4,+03.3,096,0114,1670473264,4.795 99,0013,0017,0983.2,+03.1,097,0118,1670473564,4.906 66,0011,0015,0983.2,+03.0,097,0134,1670473864,4.954 66,0011,0015,0983.5,+02.9,098,0110,1670474164,4.942 66,0011,0015,0983.3,+02.9,098,0117,1670474464,4.943 66,0012,0016,0983.4,+03.0,097,0097,1670474764,4.941 70,0011,0015,0983.2,+03.2,097,0124,1670475064,4.944 66,0012,0016,0983.3,+02.9,097,0128,1670475364,4.939 66,0012,0016,0983.2,+02.9,097,0120,1670475664,4.944 64,0012,0016,0983.2,+02.9,097,0122,1670475964,4.941 66,0015,0021,0983.3,+02.7,097,0125,1670476264,4.939 70,0010,0013,0983.3,+02.7,097,0136,1670476564,4.939 64,0015,0021,0983.5,+02.7,097,0115,1670476864,4.946 66,0014,0018,0983.5,+02.7,097,0125,1670477165,5.059 66,0014,0018,0983.3,+02.6,097,0111,1670477465,5.094 66,0014,0018,0983.5,+02.6,097,0109,1670477765,5.094 66,0013,0017,0983.3,+02.7,096,0123,1670478065,5.086 66,0014,0018,0983.7,+02.7,096,0119,1670478365,5.089 66,0012,0016,0983.7,+02.6,096,0125,1670478665,5.085 66,0010,0013,0983.3,+02.4,096,0102,1670478965,5.092 66,0014,0018,0983.4,+02.6,096,0122,1670479265,5.094 66,0014,0018,0983.4,+02.8,096,0108,1670479565,5.094 70,0012,0016,0983.7,+02.7,096,0151,1670479865,5.084 66,0012,0016,0983.4,+02.6,096,0117,1670480165,5.087 66,0013,0017,0983.5,+02.6,096,0121,1670480465,5.082 66,0013,0017,0983.8,+02.5,095,0123,1670480765,5.199 66,0012,0016,0983.7,+02.5,095,0124,1670481065,5.235 66,0012,0016,0983.7,+03.0,095,0107,1670481365,5.225 64,0011,0015,0983.9,+03.0,094,0149,1670481665,5.239 66,0012,0016,0983.9,+02.7,095,0124,1670481965,5.231 66,0013,0017,0983.5,+02.8,095,0136,1670482265,5.235 70,0019,0026,0983.4,+02.6,095,0128,1670482565,5.233 66,0019,0026,0983.7,+02.7,095,0109,1670482865,5.226 66,0021,0028,0983.9,+02.7,095,0096,1670483165,5.232 70,0047,0064,0983.6,+02.6,095,0109,1670483465,5.242 66,0019,0026,0983.4,+02.9,095,0103,1670483765,5.243 66,0019,0026,0983.3,+02.6,095,0112,1670484065,5.233 70,0023,0031,0983.8,+02.7,094,0130,1670484365,5.35 66,0017,0023,0983.8,+02.9,094,0110,1670484665,5.384 99,0052,0070,0983.8,+02.5,094,0109,1670484965,5.383 66,0020,0027,0983.9,+02.4,098,0101,1670485265,5.386 66,0021,0028,0984.0,+02.5,096,0110,1670485565,5.375 66,0020,0027,0983.9,+02.8,096,0128,1670485865,5.384 66,0016,0022,0983.7,+02.7,096,0123,1670486165,5.388 66,0023,0031,0984.0,+02.9,096,0118,1670486465,5.38 66,0025,0034,0984.1,+02.5,095,0112,1670486765,5.381 66,0017,0023,0984.0,+02.5,093,0137,1670487065,5.376 66,0020,0027,0983.9,+02.7,097,0100,1670487365,5.379 66,0017,0023,0983.7,+02.7,096,0111,1670487665,5.376 66,0014,0018,0983.7,+02.7,098,0112,1670487965,5.499 66,0023,0031,0983.7,+02.6,098,0105,1670488265,5.536 66,0025,0034,0984.0,+02.5,097,0108,1670488565,5.538 66,0014,0018,0983.7,+02.9,097,0111,1670488865,5.535 66,0021,0028,0983.5,+03.2,099,0130,1670489165,5.531 64,0014,0018,0983.6,+03.2,098,0125,1670489465,5.529 66,0013,0017,0983.7,+03.3,097,0123,1670489765,5.53 64,0013,0017,0983.6,+03.5,096,0116,1670490065,5.532 66,0013,0017,0983.4,+03.7,094,0107,1670490365,5.531 66,0015,0021,0983.4,+03.6,093,0136,1670490665,5.525 66,0016,0022,0983.3,+03.9,093,0110,1670490965,5.517 64,0019,0026,0983.6,+03.7,094,0119,1670491265,5.514 66,0018,0024,0983.2,+04.0,093,0124,1670491565,5.635 64,0017,0023,0983.3,+04.1,093,0117,1670491865,5.668 66,0017,0023,0982.9,+04.2,092,0123,1670492165,5.673 64,0019,0026,0983.0,+03.9,092,0090,1670492465,5.673 64,0018,0024,0983.0,+03.9,092,0111,1670492765,5.671 66,0021,0028,0983.0,+04.1,092,0127,1670493065,5.666 66,0020,0027,0982.9,+04.2,091,0116,1670493365,5.672 66,0018,0024,0982.8,+04.2,090,0125,1670493665,5.668 66,0019,0026,0983.0,+04.2,090,0129,1670493965,5.666 64,0020,0027,0983.0,+04.2,090,0100,1670494265,5.664 66,0019,0026,0982.9,+04.2,090,0115,1670494565,5.653 66,0020,0027,0982.7,+04.3,091,0109,1670494865,5.653 64,0022,0029,0982.7,+04.1,091,0115,1670495165,5.774 64,0021,0028,0982.6,+04.4,091,0108,1670495465,5.811 66,0021,0028,0982.7,+04.1,091,0119,1670495765,5.82 66,0020,0027,0982.5,+04.4,090,0113,1670496065,5.808 66,0020,0027,0982.7,+04.3,091,0120,1670496365,5.806 66,0019,0026,0982.6,+04.2,091,0123,1670496665,5.8 66,0019,0026,0982.5,+04.4,090,0131,1670496965,5.809 66,0018,0024,0982.7,+04.5,090,0109,1670497265,5.802 66,0016,0022,0982.4,+04.6,091,0121,1670497565,5.804 66,0018,0024,0982.5,+04.7,089,0126,1670497865,5.802 66,0018,0024,0982.5,+04.6,090,0121,1670498165,5.809 66,0018,0024,0982.7,+04.8,089,0113,1670498465,5.803 64,0018,0024,0982.2,+04.7,090,0117,1670498765,5.923 64,0019,0026,0982.4,+04.7,091,0095,1670499065,5.953 99,0018,0024,0982.6,+05.1,090,0136,1670499365,5.954 64,0021,0028,0982.7,+05.2,088,0114,1670499665,5.956 66,0019,0026,0982.7,+05.4,089,0119,1670499965,5.948 66,0020,0027,0982.7,+05.2,089,0118,1670500265,5.953 66,0033,0045,0982.7,+05.2,089,0130,1670500565,5.95 66,0033,0045,0982.3,+05.0,089,0127,1670500865,5.936 64,0028,0038,0982.3,+05.6,089,0105,1670501165,5.941 64,0032,0044,0982.4,+05.7,089,0095,1670501465,5.93 66,0032,0044,0982.3,+05.8,088,0132,1670501765,5.933 64,0036,0049,0982.5,+05.6,088,0125,1670502065,5.937 66,0038,0052,0982.3,+05.7,088,0123,1670502366,6.042 64,0031,0043,0982.1,+05.7,089,0121,1670502666,6.08 64,0032,0044,0982.1,+05.9,087,0125,1670502966,6.075 64,0029,0039,0982.2,+05.7,089,0115,1670503266,6.072 64,0033,0045,0982.0,+05.9,088,0122,1670503566,6.074 64,0032,0044,0982.3,+06.1,086,0118,1670503866,6.079 64,0036,0049,0982.2,+06.0,088,0115,1670504166,6.069 64,0035,0048,0982.1,+05.6,089,0104,1670504466,6.07 64,0034,0047,0982.1,+05.6,089,0102,1670504766,6.066 66,0035,0048,0982.5,+05.4,090,0126,1670505066,6.069 64,0034,0047,0982.0,+05.7,090,0122,1670505366,6.065 66,0033,0045,0982.0,+05.6,091,0115,1670505666,6.068 64,0036,0049,0982.2,+05.6,092,0114,1670505966,6.177 66,0033,0045,0982.2,+05.7,092,0111,1670506266,6.216 64,0037,0050,0982.3,+05.8,091,0111,1670506566,6.207 66,0033,0045,0982.2,+05.8,091,0112,1670506866,6.209 64,0043,0058,0981.9,+05.7,093,0114,1670507166,6.212 64,0038,0052,0982.3,+05.8,091,0129,1670507466,6.203 66,0038,0052,0982.0,+05.9,091,0088,1670507766,6.206 64,0034,0047,0982.2,+05.9,090,0108,1670508066,6.202 64,0036,0049,0981.8,+06.0,090,0126,1670508366,6.201 64,0034,0047,0982.1,+06.0,092,0124,1670508666,6.195 64,0037,0050,0982.2,+06.0,091,0118,1670508966,6.199 66,0034,0047,0982.0,+05.8,092,0110,1670509266,6.198 61,0035,0048,0982.0,+05.8,092,0133,1670509566,6.313 64,0033,0045,0981.9,+05.9,091,0120,1670509866,6.352 64,0027,0037,0982.2,+06.0,092,0116,1670510166,6.353 64,0026,0036,0982.0,+05.9,093,0091,1670510466,6.343 64,0027,0037,0982.1,+05.9,093,0116,1670510766,6.345 70,0015,0021,0982.0,+05.8,091,0119,1670511066,6.342 64,0029,0039,0982.3,+05.7,091,0116,1670511366,6.336 64,0021,0028,0982.5,+05.8,091,0105,1670511666,6.339 64,0021,0028,0982.2,+05.7,091,0116,1670511966,6.327 66,0116,0156,0981.9,+05.7,093,0114,1670512266,6.328 64,0018,0024,0981.9,+05.6,093,0129,1670512566,6.325 66,0021,0028,0982.0,+05.6,093,0099,1670512866,6.319 64,0028,0038,0981.8,+05.5,094,0115,1670513166,6.44 64,0030,0042,0982.0,+05.7,092,0095,1670513466,6.474 66,0027,0037,0982.0,+05.7,092,0127,1670513766,6.48 70,0026,0036,0982.1,+05.6,093,0124,1670514066,6.472 99,0024,0032,0982.0,+05.4,094,0119,1670514366,6.473 64,0026,0036,0981.9,+05.4,094,0110,1670514666,6.47 64,0037,0050,0981.9,+05.6,093,0126,1670514966,6.467 64,0029,0039,0981.7,+05.5,093,0135,1670515266,6.463 64,0022,0029,0981.9,+05.6,093,0123,1670515566,6.465 64,0038,0052,0981.9,+05.4,094,0129,1670515866,6.463 66,0043,0058,0981.8,+05.4,094,0132,1670516166,6.465 64,0046,0063,0981.9,+05.3,094,0127,1670516466,6.465 64,0042,0057,0981.6,+05.5,093,0127,1670516766,6.583 64,0045,0060,0981.7,+05.5,093,0127,1670517066,6.613 61,0046,0063,0982.0,+05.7,093,0106,1670517366,6.611 61,0035,0048,0981.8,+05.4,094,0129,1670517666,6.609 61,0038,0052,0981.9,+05.2,094,0117,1670517966,6.608 61,0038,0052,0982.1,+05.3,096,0126,1670518266,6.609 61,0034,0047,0981.7,+05.4,095,0127,1670518566,6.605 61,0030,0042,0981.9,+05.2,096,0127,1670518866,6.603 61,0053,0071,0981.7,+05.3,096,0119,1670519166,6.602 61,0031,0043,0981.9,+05.2,096,0135,1670519466,6.603 61,0028,0038,0981.9,+05.3,096,0119,1670519766,6.602 61,0044,0059,0982.0,+05.3,096,0129,1670520066,6.603 61,0027,0037,0981.8,+05.4,096,0115,1670520366,6.718 61,0048,0065,0981.9,+05.4,095,0129,1670520666,6.753 61,0051,0069,0981.7,+05.5,095,0118,1670520966,6.748 59,0031,0043,0981.7,+05.1,097,0141,1670521266,6.746 59,0040,0054,0981.8,+04.8,097,0116,1670521566,6.736 61,0037,0050,0982.1,+04.9,098,0100,1670521866,6.739 59,0031,0043,0981.7,+05.1,097,0118,1670522166,6.737 59,0046,0063,0981.7,+05.1,097,0121,1670522466,6.738 61,0055,0074,0981.8,+05.1,097,0122,1670522766,6.734 61,0043,0058,0981.7,+05.1,097,0096,1670523066,6.734 61,0047,0064,0981.8,+05.0,098,0116,1670523366,6.735 61,0082,0111,0981.7,+04.9,097,0116,1670523666,6.736 61,0083,0112,0981.9,+05.1,098,0105,1670523966,6.854 59,0049,0066,0981.8,+05.0,097,0110,1670524266,6.882 59,0039,0053,0981.7,+05.1,097,0120,1670524566,6.882 61,0032,0044,0981.7,+05.1,097,0102,1670524866,6.884 59,0036,0049,0981.7,+04.9,097,0105,1670525166,6.873 59,0072,0097,0981.5,+04.6,096,0107,1670525466,6.88 59,0032,0044,0981.8,+04.8,098,0097,1670525766,6.869 61,0030,0042,0981.6,+04.8,099,0111,1670526066,6.867 99,0030,0042,0981.5,+04.9,098,0103,1670526366,6.881 59,0044,0059,0981.7,+04.8,098,0123,1670526666,6.872 59,0028,0038,0981.6,+04.7,097,0101,1670526966,6.87 61,0035,0048,0981.8,+04.5,095,0115,1670527266,6.87 64,0027,0037,0981.6,+04.4,097,0113,1670527566,6.986 59,0024,0032,0981.7,+04.7,098,0116,1670527867,7.029 59,0027,0037,0981.9,+04.5,098,0110,1670528167,7.024 59,0027,0037,0982.1,+04.6,100,0127,1670528466,6.831 64,0030,0042,0982.1,+04.6,100,0096,1670528767,7.024 61,0031,0043,0981.8,+04.6,099,0107,1670529067,7.022 59,0029,0039,0982.1,+04.5,100,0087,1670529367,7.013 61,0017,0023,0981.8,+04.6,099,0111,1670529667,7.012 59,0014,0018,0982.0,+04.5,099,0118,1670529967,7.012 59,0016,0022,0982.0,+04.5,098,0123,1670530267,7.009 59,0015,0021,0981.9,+04.5,097,0108,1670530566,6.818 61,0014,0018,0982.1,+04.6,096,0112,1670530867,7 59,0014,0018,0982.0,+04.4,098,0139,1670531167,7.125 61,0028,0038,0982.0,+04.1,098,0112,1670531467,7.155 59,0016,0022,0982.2,+04.4,100,0134,1670531767,7.159 59,0021,0028,0982.3,+04.3,100,0128,1670532067,7.147 64,0021,0028,0982.2,+04.2,100,0134,1670532367,7.154 61,0018,0024,0982.6,+04.0,098,0117,1670532667,7.143 61,0033,0045,0982.2,+04.1,100,0105,1670532967,7.145 59,0019,0026,0982.6,+04.1,099,0120,1670533267,7.138 59,0028,0038,0982.4,+03.9,100,0103,1670533567,7.135 61,0021,0028,0982.7,+04.3,100,0115,1670533867,7.143 61,0020,0027,0982.5,+04.3,100,0107,1670534167,7.146 61,0020,0027,0982.8,+04.3,100,0105,1670534467,7.139 59,0033,0045,0983.0,+04.2,100,0134,1670534767,7.262 61,0054,0073,0982.6,+03.9,100,0119,1670535067,7.296 59,0083,0112,0982.6,+03.9,100,0113,1670535367,7.294 59,0040,0054,0982.7,+03.7,100,0115,1670535667,7.287 59,0038,0052,0982.3,+03.8,100,0108,1670535967,7.291 59,0057,0076,0982.4,+03.9,099,0118,1670536267,7.286 59,0023,0031,0982.5,+03.9,100,0111,1670536567,7.272 59,0033,0045,0982.6,+03.8,100,0131,1670536867,7.286 59,0042,0057,0982.5,+03.7,100,0138,1670537167,7.282 59,0024,0032,0982.4,+03.7,100,0114,1670537467,7.285 61,0026,0036,0982.1,+03.9,100,0123,1670537767,7.277 61,0039,0053,0982.1,+03.7,100,0134,1670538067,7.278 61,0034,0047,0982.4,+03.6,100,0126,1670538367,7.402 61,0036,0049,0982.2,+03.6,100,0121,1670538667,7.433 59,0026,0036,0982.1,+03.6,100,0138,1670538967,7.424 61,0032,0044,0982.0,+03.5,098,0118,1670539267,7.429 59,0023,0031,0982.2,+03.6,100,0107,1670539567,7.428 61,0015,0021,0981.7,+03.5,100,0139,1670539867,7.426 59,0014,0018,0981.8,+03.7,100,0126,1670540167,7.426 61,0018,0024,0981.9,+03.6,100,0117,1670540467,7.427 61,0014,0018,0982.0,+03.7,100,0116,1670540767,7.423 61,0015,0021,0981.9,+03.7,100,0128,1670541067,7.425 59,0018,0024,0981.8,+03.6,100,0133,1670541367,7.419 59,0033,0045,0981.7,+03.6,100,0106,1670541667,7.42 61,0027,0037,0982.0,+03.3,100,0102,1670541967,7.539 61,0012,0016,0981.8,+03.6,100,0120,1670542267,7.573 64,0022,0029,0981.9,+03.7,100,0125,1670542567,7.573 59,0035,0048,0982.1,+03.7,100,0134,1670542867,7.571 61,0029,0039,0981.8,+03.2,097,0106,1670543167,7.572 59,0014,0018,0982.1,+03.5,098,0128,1670543467,7.574 61,0026,0036,0982.2,+03.3,100,0111,1670543767,7.572 61,0027,0037,0982.4,+03.2,099,0115,1670544067,7.569 66,0016,0022,0982.1,+03.1,100,0120,1670544367,7.568 59,0020,0027,0982.1,+03.3,100,0126,1670544667,7.574 66,0030,0042,0982.1,+03.1,100,0110,1670544967,7.571 61,0025,0034,0982.3,+03.1,098,0110,1670545267,7.567 59,0023,0031,0982.1,+03.2,100,0126,1670545567,7.686 61,0017,0023,0982.5,+03.3,100,0115,1670545867,7.723 61,0029,0039,0982.3,+03.0,100,0114,1670546167,7.715 61,0021,0028,0982.2,+03.1,098,0117,1670546467,7.717 61,0023,0031,0982.4,+02.9,100,0122,1670546767,7.718 59,0018,0024,0982.4,+03.2,099,0122,1670547067,7.526 59,0024,0032,0982.0,+03.0,098,0111,1670547367,7.718 59,0021,0028,0982.5,+03.2,100,0114,1670547667,7.712 61,0018,0024,0982.4,+03.0,100,0130,1670547967,7.717 61,0019,0026,0982.3,+03.1,100,0113,1670548267,7.71 61,0017,0023,0982.4,+03.2,100,0138,1670548567,7.704 61,0021,0028,0982.3,+03.1,100,0137,1670548867,7.706 61,0026,0036,0982.4,+02.9,100,0115,1670549167,7.83 61,0021,0028,0982.7,+03.0,100,0128,1670549467,7.864 61,0019,0026,0982.4,+02.8,100,0098,1670549767,7.868 61,0016,0022,0982.1,+02.7,100,0112,1670550067,7.865 61,0016,0022,0982.1,+02.8,100,0122,1670550367,7.868 61,0013,0017,0982.2,+02.8,100,0115,1670550667,7.862 61,0016,0022,0982.4,+02.7,100,0134,1670550967,7.862 61,0017,0023,0982.2,+02.8,100,0112,1670551267,7.863 59,0016,0022,0982.1,+02.8,100,0123,1670551567,7.865 61,0014,0018,0982.3,+02.4,100,0107,1670551867,7.863 61,0017,0023,0982.1,+02.4,100,0137,1670552167,7.665 61,0019,0026,0982.1,+02.2,100,0112,1670552467,7.857 64,0018,0024,0982.1,+02.5,100,0113,1670552767,7.791 64,0013,0017,0982.2,+02.5,100,0113,1670553067,7.816 61,0015,0021,0982.4,+02.4,100,0121,1670553367,7.816 59,0013,0017,0982.4,+02.6,100,0109,1670553667,7.817 64,0019,0026,0982.6,+02.2,100,0109,1670553967,7.82 61,0015,0021,0982.2,+01.9,100,0106,1670554267,7.821 61,0012,0016,0982.1,+02.1,100,0126,1670554567,7.818 64,0014,0018,0982.2,+02.2,100,0109,1670554868,8.008 61,0014,0018,0982.2,+02.1,100,0114,1670555167,7.812 61,0011,0015,0982.3,+02.3,100,0104,1670555468,8.005 61,0017,0023,0982.4,+02.2,100,0102,1670555767,7.811 61,0009,0012,0981.8,+01.9,100,0113,1670556068,8.006 61,0012,0016,0982.2,+02.2,100,0129,1670556368,8.126 61,0013,0017,0982.2,+02.2,100,0135,1670556668,8.16 61,0015,0021,0982.6,+02.2,100,0098,1670556968,8.159 64,0014,0018,0982.3,+01.9,100,0106,1670557268,8.151 61,0016,0022,0982.4,+01.9,100,0125,1670557568,8.154 61,0015,0021,0982.5,+01.8,100,0106,1670557868,8.157 59,0011,0015,0982.4,+01.8,100,0116,1670558168,8.15 64,0013,0017,0982.7,+02.2,100,0097,1670558468,8.156 61,0015,0021,0982.5,+02.1,100,0130,1670558768,8.15 61,0017,0023,0982.4,+02.3,100,0126,1670559068,8.15 61,0020,0027,0982.5,+02.4,100,0144,1670559368,8.142 61,0021,0028,0982.4,+02.0,100,0131,1670559667,7.957 99,0020,0027,0982.4,+01.9,100,0124,1670559968,8.274 61,0019,0026,0982.5,+02.0,100,0123,1670560268,8.305 61,0015,0021,0982.5,+02.1,100,0116,1670560568,8.31 64,0016,0022,0982.6,+02.2,100,0117,1670560868,8.302 61,0019,0026,0982.7,+02.1,100,0124,1670561168,8.302 64,0021,0028,0982.5,+02.2,100,0127,1670561468,8.303 61,0023,0031,0982.2,+02.1,100,0115,1670561768,8.301 61,0019,0026,0982.5,+02.1,100,0137,1670562068,8.296 61,0020,0027,0982.6,+02.2,100,0109,1670562368,8.301 61,0024,0032,0982.7,+02.3,100,0116,1670562668,8.299 99,0024,0032,0982.5,+02.2,100,0116,1670562968,8.329 59,0024,0032,0982.5,+01.8,100,0116,1670563268,8.105 61,0031,0043,0982.4,+01.8,100,0118,1670563568,8.418 61,0018,0024,0982.7,+01.9,100,0113,1670563868,8.458 61,0028,0038,0982.6,+01.7,100,0122,1670564168,8.262 64,0018,0024,0982.6,+01.6,100,0129,1670564468,8.262 64,0033,0045,0982.8,+01.5,100,0117,1670564768,8.262 61,0021,0028,0982.8,+01.9,100,0124,1670565068,8.454 61,0021,0028,0982.7,+01.9,100,0110,1670565368,8.448 64,0027,0037,0982.9,+02.1,100,0127,1670565668,8.45 61,0025,0034,0983.1,+02.0,100,0118,1670565968,8.446 61,0023,0031,0982.9,+02.0,100,0126,1670566268,8.258 61,0041,0055,0982.7,+01.7,100,0129,1670566568,8.451 61,0021,0028,0982.8,+01.8,100,0118,1670566868,8.253 61,0018,0024,0982.9,+01.8,100,0122,1670567168,8.381 64,0027,0037,0983.0,+02.0,100,0106,1670567468,8.602 61,0034,0047,0982.7,+01.7,100,0114,1670567768,8.407 61,0023,0031,0983.2,+02.2,100,0124,1670568068,8.409 61,0033,0045,0983.3,+02.2,100,0113,1670568368,8.592 61,0026,0036,0982.8,+02.1,100,0115,1670568668,8.6 61,0028,0038,0983.0,+02.3,100,0119,1670568968,8.6 61,0032,0044,0982.9,+02.0,100,0114,1670569268,8.592 61,0028,0038,0982.7,+02.3,100,0096,1670569844,44.211 99,0029,0039,0983.1,+02.4,100,0109,1670570144,44.216 61,0034,0047,0983.0,+02.7,100,0122,1670570444,44.019 64,0033,0045,0982.8,+02.6,100,0110,1670570744,44.316 61,0032,0044,0983.0,+02.4,100,0122,1670571044,44.364 61,0038,0052,0983.1,+02.4,100,0110,1670571344,44.365 59,0031,0043,0982.8,+02.9,100,0143,1670571644,44.367 59,0031,0043,0983.0,+02.5,100,0098,1670571944,44.363 59,0035,0048,0983.0,+02.8,100,0110,1670572244,44.363 59,0031,0043,0983.0,+02.7,100,0127,1670572544,44.361 59,0036,0049,0982.9,+02.7,100,0124,1670572844,44.361 61,0035,0048,0983.0,+03.1,100,0119,1670573144,44.359 59,0032,0044,0983.1,+03.0,100,0132,1670573444,44.357 59,0030,0042,0983.2,+03.2,100,0104,1670573744,44.355 59,0029,0039,0983.0,+03.2,100,0124,1670574044,44.357 61,0034,0047,0982.7,+03.4,100,0108,1670574344,44.462 61,0028,0038,0982.8,+03.3,100,0126,1670574644,44.513 59,0036,0049,0982.9,+03.7,100,0108,1670575244,44.314 99,0029,0039,0983.2,+03.5,100,0109,1670575544,44.318 59,0029,0039,0982.8,+03.7,100,0125,1670575844,44.499 61,0035,0048,0983.0,+03.9,100,0114,1670576144,44.503 59,0035,0048,0982.9,+03.4,100,0107,1670576444,44.502 61,0038,0052,0982.8,+04.1,100,0124,1670577044,44.499 66,0039,0053,0982.8,+04.1,100,0129,1670577344,44.491 59,0044,0059,0982.4,+03.7,100,0133,1670577644,44.486 59,0049,0066,0982.3,+04.0,100,0137,1670577944,44.597 59,0053,0071,0982.1,+04.2,100,0125,1670578244,44.639 59,0071,0096,0982.0,+04.1,100,0109,1670578544,44.642 59,0091,0122,0981.9,+04.3,100,0096,1670578844,44.639 59,0090,0121,0981.8,+04.4,099,0137,1670579144,44.634 61,0083,0112,0981.7,+04.1,100,0128,1670579444,44.63 61,0092,0123,0981.8,+04.5,100,0124,1670579744,44.626 59,0085,0114,0981.8,+04.8,100,0129,1670580044,44.623 59,0062,0085,0981.5,+04.3,100,0114,1670580589,49.172 61,0082,0111,0981.6,+04.7,098,0127,1670580889,49.162 59,0088,0118,0981.3,+05.3,097,0116,1670581189,49.16 59,0087,0117,0981.5,+05.6,096,0114,1670581489,49.246 59,0069,0093,0981.4,+05.7,097,0149,1670581789,49.317 59,0050,0068,0981.1,+05.9,095,0100,1670582089,49.323 59,0045,0060,0980.9,+06.2,095,0131,1670582389,49.311 59,0040,0054,0980.6,+06.4,092,0127,1670582689,49.313 59,0036,0049,0980.7,+07.3,091,0113,1670582989,49.312 59,0032,0044,0980.7,+07.3,089,0115,1670583289,49.306 57,0026,0036,0981.0,+07.1,087,0121,1670583589,49.301 59,0022,0029,0981.0,+07.1,085,0119,1670583889,49.307 59,0023,0031,0980.6,+07.2,085,0128,1670584189,49.114 59,0021,0028,0980.6,+07.5,084,0109,1670584489,49.112 59,0017,0023,0980.8,+07.7,080,0113,1670584789,49.302 59,0015,0021,0980.9,+08.0,080,0112,1670585089,49.375 61,0016,0022,0980.8,+07.8,080,0110,1670585389,49.446 57,0016,0022,0980.6,+08.0,080,0111,1670585689,49.441 59,0012,0016,0981.0,+08.2,078,0131,1670585989,49.255 59,0018,0024,0980.7,+07.9,080,0103,1670586289,49.443 64,0013,0017,0981.0,+07.7,079,0121,1670586589,49.437 59,0014,0018,0980.7,+07.6,076,0115,1670586889,49.431 99,0017,0023,0980.6,+07.8,079,0120,1670587189,49.443 61,0013,0017,0980.4,+07.5,077,0117,1670587489,49.423 59,0021,0028,0980.5,+07.6,077,0120,1670587789,49.418 59,0016,0022,0980.3,+07.9,078,0110,1670588089,49.424 59,0022,0029,0980.3,+08.1,078,0110,1670588389,49.42 59,0018,0024,0980.2,+08.0,076,0116,1670588689,49.494 59,0019,0026,0980.3,+08.2,078,0121,1670588989,49.568 61,0020,0027,0980.2,+08.3,078,0116,1670589289,49.562 59,0019,0026,0980.3,+08.4,077,0115,1670589589,49.567 59,0024,0032,0980.2,+08.2,076,0123,1670589889,49.57 59,0024,0032,0980.0,+08.3,078,0097,1670590189,49.565 57,0025,0034,0980.1,+08.3,078,0105,1670590489,49.554 59,0024,0032,0979.9,+08.5,078,0118,1670590789,49.552 57,0026,0036,0980.2,+08.4,077,0115,1670591089,49.547 59,0027,0037,0980.2,+08.5,078,0118,1670591389,49.544 61,0030,0042,0980.2,+08.6,079,0111,1670591689,49.533 59,0030,0042,0980.3,+08.5,079,0101,1670591989,49.539 59,0029,0039,0980.0,+08.5,080,0128,1670592289,49.621 59,0033,0045,0979.8,+08.5,078,0113,1670592589,49.689 59,0032,0044,0980.0,+08.5,081,0111,1670592889,49.687 57,0032,0044,0980.2,+08.7,078,0122,1670593189,49.674 59,0034,0047,0979.9,+08.7,079,0117,1670593489,49.671 59,0035,0048,0980.2,+08.6,079,0111,1670593789,49.675 59,0033,0045,0979.9,+08.7,078,0116,1670594089,49.675 57,0033,0045,0980.0,+08.5,080,0093,1670594389,49.677 59,0030,0042,0979.9,+08.5,078,0117,1670594689,49.675 61,0038,0052,0979.9,+08.3,080,0111,1670594989,49.676 59,0034,0047,0980.2,+08.2,081,0128,1670595289,49.664 57,0033,0045,0980.1,+08.2,082,0117,1670595589,49.667 59,0046,0063,0979.7,+08.2,082,0124,1670595889,49.743 59,0039,0053,0980.0,+08.0,083,0101,1670596189,49.815 59,0041,0055,0980.0,+07.7,085,0117,1670596489,49.815 59,0044,0059,0980.2,+07.7,084,0139,1670596789,49.813 59,0047,0064,0980.0,+07.4,086,0121,1670597089,49.802 59,0053,0071,0979.9,+07.5,085,0117,1670597389,49.799 59,0044,0059,0979.9,+07.5,086,0110,1670597689,49.795 59,0045,0060,0979.7,+07.5,086,0108,1670597989,49.79 59,0041,0055,0979.8,+07.2,086,0124,1670598289,49.788 64,0088,0118,0979.7,+07.3,086,0114,1670598589,49.784 61,0030,0042,0979.4,+07.4,084,0110,1670598889,49.781 61,0028,0038,0979.6,+07.3,084,0124,1670599189,49.782 66,0036,0049,0979.3,+07.5,084,0117,1670599489,49.865 64,0030,0042,0979.3,+07.4,083,0093,1670599789,49.944 66,0037,0050,0979.5,+07.2,084,0116,1670600089,49.937 61,0027,0037,0979.9,+07.2,084,0095,1670600389,49.936 61,0021,0028,0980.0,+07.7,081,0125,1670600689,49.929 64,0036,0049,0979.6,+07.7,079,0123,1670600989,49.926 61,0029,0039,0979.4,+07.5,081,0134,1670601289,49.918 61,0028,0038,0979.5,+07.3,084,0103,1670601589,49.915 61,0030,0042,0979.7,+07.5,083,0114,1670601889,49.916 64,0026,0036,0979.4,+07.5,083,0111,1670602189,49.906 64,0022,0029,0979.4,+07.5,083,0115,1670602489,49.901 64,0028,0038,0979.1,+07.1,085,0116,1670602789,49.908 61,0032,0044,0979.2,+07.1,085,0135,1670603089,49.985 61,0030,0042,0979.2,+07.1,085,0121,1670603390,50.066 99,0030,0042,0979.4,+07.0,085,0116,1670603690,50.056 61,0044,0059,0979.5,+07.0,086,0122,1670603990,50.059 64,0037,0050,0979.1,+07.0,086,0113,1670604290,50.054 64,0038,0052,0979.3,+06.9,086,0106,1670604590,50.052 99,0048,0065,0979.0,+07.0,086,0123,1670604890,50.049 99,0033,0045,0978.8,+07.1,084,0116,1670605190,50.044 64,0028,0038,0979.0,+06.9,086,0112,1670605490,50.047 61,0025,0034,0978.9,+06.6,088,0117,1670605790,50.048 61,0038,0052,0978.9,+06.7,088,0120,1670606090,50.045 61,0048,0065,0979.0,+06.8,088,0121,1670606390,50.041 66,0042,0057,0978.9,+06.6,088,0094,1670606690,50.113 61,0055,0074,0978.9,+06.7,088,0120,1670606990,50.186 61,0044,0059,0978.6,+06.6,089,0108,1670607290,50.19 61,0047,0064,0978.7,+06.6,089,0117,1670607590,50.197 64,0042,0057,0978.7,+06.6,090,0112,1670607890,50.175 66,0041,0055,0978.5,+06.6,090,0124,1670608190,50.177 64,0030,0042,0978.9,+06.8,088,0127,1670608490,50.179 64,0029,0039,0978.9,+06.7,090,0105,1670608790,50.177 64,0033,0045,0978.9,+06.8,090,0116,1670609090,50.179 66,0046,0063,0978.8,+06.7,089,0116,1670609390,50.171 64,0032,0044,0979.0,+06.8,090,0112,1670609690,50.177 64,0030,0042,0978.7,+06.8,088,0101,1670609990,50.171 66,0030,0042,0978.5,+06.8,089,0126,1670610290,50.248 64,0030,0042,0978.9,+06.7,090,0107,1670610590,50.321 66,0028,0038,0978.5,+06.6,090,0110,1670610890,50.317 61,0033,0045,0978.5,+06.6,091,0113,1670611190,50.313 64,0045,0060,0978.5,+06.8,090,0110,1670611490,50.32 64,0030,0042,0978.6,+06.8,090,0108,1670611790,50.319 64,0029,0039,0978.7,+06.6,089,0110,1670612090,50.314 61,0046,0063,0978.6,+06.2,091,0138,1670612390,50.311 64,0031,0043,0978.7,+06.2,092,0128,1670612690,50.307 64,0030,0042,0978.7,+06.2,092,0105,1670612990,50.302 64,0039,0053,0978.7,+06.3,091,0109,1670613290,50.306 61,0029,0039,0978.9,+06.0,092,0116,1670613590,50.297 64,0044,0059,0978.4,+06.2,091,0103,1670613890,50.373 64,0050,0068,0978.6,+05.9,094,0116,1670614190,50.45 64,0048,0065,0978.4,+06.2,094,0116,1670614490,50.448 61,0043,0058,0978.6,+06.0,094,0120,1670614790,50.439 64,0047,0064,0978.2,+06.0,095,0116,1670615090,50.439 64,0041,0055,0978.3,+05.8,094,0125,1670615390,50.437 66,0032,0044,0978.0,+06.0,094,0119,1670615690,50.435 64,0027,0037,0977.9,+06.0,092,0104,1670615990,50.44 66,0036,0049,0978.1,+05.6,094,0127,1670616290,50.434 64,0037,0050,0978.1,+05.7,094,0122,1670616590,50.436 64,0042,0057,0978.1,+05.9,095,0119,1670616890,50.441 64,0052,0070,0978.0,+05.6,096,0105,1670617190,50.428 61,0041,0055,0977.8,+05.5,095,0086,1670617490,50.511 66,0039,0053,0978.2,+05.6,094,0125,1670617790,50.59 61,0034,0047,0978.1,+05.6,094,0131,1670618090,50.586 64,0042,0057,0978.0,+05.8,095,0102,1670618390,50.582 99,0047,0064,0978.1,+05.7,093,0118,1670618690,50.581 64,0046,0063,0977.7,+05.5,095,0121,1670618990,50.575 64,0045,0060,0978.0,+05.6,095,0107,1670619290,50.567 64,0040,0054,0977.9,+05.1,094,0095,1670619590,50.567 99,0035,0048,0977.9,+05.2,095,0113,1670619890,50.574 64,0039,0053,0977.8,+05.1,096,0123,1670620190,50.572 66,0039,0053,0977.8,+05.3,097,0135,1670620490,50.575 64,0035,0048,0977.8,+05.5,097,0120,1670620790,50.564 64,0034,0047,0977.6,+05.0,095,0131,1670621090,50.632 66,0029,0039,0977.6,+05.0,096,0115,1670621390,50.723 66,0030,0042,0977.4,+04.9,098,0117,1670621690,50.713 64,0028,0038,0977.6,+04.9,098,0111,1670621990,50.715 64,0029,0039,0977.2,+05.1,098,0104,1670622290,50.719 64,0030,0042,0977.4,+05.2,098,0098,1670622590,50.715 64,0026,0036,0977.1,+04.7,097,0130,1670622890,50.712 64,0025,0034,0977.5,+04.9,097,0125,1670623190,50.698 64,0026,0036,0977.0,+05.1,099,0103,1670623490,50.709 64,0026,0036,0977.0,+05.1,099,0099,1670623790,50.711 64,0026,0036,0976.9,+05.1,099,0111,1670624090,50.712 70,0029,0039,0976.9,+04.6,098,0108,1670624390,50.708 66,0029,0039,0977.1,+05.1,100,0125,1670624690,50.788 64,0034,0047,0977.0,+04.5,098,0138,1670624990,50.858 64,0039,0053,0977.0,+04.5,099,0098,1670625290,50.85 99,0059,0079,0976.7,+04.1,100,0101,1670625590,50.863 66,0033,0045,0976.8,+04.2,099,0117,1670625890,50.856 66,0036,0049,0976.6,+04.2,099,0120,1670626190,50.859 66,0034,0047,0976.9,+04.2,097,0098,1670626490,50.858 70,0046,0063,0976.9,+03.9,100,0124,1670626790,50.849 64,0044,0059,0976.8,+04.0,100,0112,1670627090,50.848 99,0039,0053,0976.5,+03.8,100,0092,1670627390,50.854 64,0039,0053,0976.7,+03.7,100,0119,1670627690,50.842 64,0037,0050,0976.6,+04.4,100,0116,1670627990,50.84 64,0040,0054,0976.9,+03.5,100,0118,1670628290,50.924 64,0030,0042,0976.8,+03.5,100,0124,1670628590,50.993 66,0034,0047,0976.8,+03.5,100,0109,1670628890,50.992 66,0025,0034,0976.5,+03.4,100,0121,1670629190,50.99 66,0026,0036,0976.4,+03.3,100,0108,1670629490,50.994 64,0027,0037,0976.5,+03.8,100,0120,1670629790,50.991 64,0030,0042,0976.3,+03.6,100,0139,1670630090,50.991 64,0041,0055,0976.4,+03.6,100,0124,1670630390,50.991 64,0040,0054,0976.6,+03.7,100,0124,1670630690,50.979 64,0027,0037,0976.4,+03.7,100,0144,1670630990,50.987 66,0027,0037,0976.8,+03.9,100,0121,1670631290,50.981 61,0030,0042,0976.5,+03.7,100,0112,1670631590,50.977 64,0024,0032,0976.5,+04.0,100,0139,1670631891,51.058 64,0025,0034,0976.5,+04.0,100,0118,1670632191,51.13 70,0024,0032,0976.5,+04.1,100,0125,1670632491,51.129 72,0023,0031,0976.7,+04.1,100,0134,1670632791,51.124 64,0023,0031,0976.6,+04.2,100,0142,1670633091,51.133 66,0027,0037,0976.5,+03.9,100,0127,1670633391,51.131 70,0032,0044,0976.6,+03.7,100,0135,1670633691,51.134 66,0032,0044,0976.4,+03.9,100,0108,1670633991,51.127 64,0026,0036,0976.6,+04.5,100,0113,1670634291,51.116 64,0029,0039,0976.3,+04.3,100,0121,1670634591,51.119 66,0029,0039,0976.6,+04.1,100,0124,1670634891,51.115 70,0032,0044,0976.3,+03.9,100,0122,1670635191,51.12 64,0028,0038,0976.3,+04.3,100,0109,1670635491,51.194 66,0031,0043,0976.5,+03.9,100,0113,1670635791,51.266 66,0033,0045,0976.5,+03.9,100,0119,1670636091,51.271 64,0035,0048,0976.1,+03.7,100,0123,1670636391,51.267 66,0035,0048,0976.0,+03.7,100,0115,1670636691,51.266 66,0037,0050,0976.2,+03.9,100,0123,1670636991,51.27 66,0036,0049,0976.3,+04.0,100,0125,1670637291,51.266 64,0034,0047,0975.9,+03.7,100,0130,1670637591,51.265 64,0031,0043,0976.1,+03.9,100,0139,1670637891,51.267 70,0037,0050,0976.1,+03.8,100,0124,1670638191,51.26 66,0027,0037,0976.3,+03.7,100,0130,1670638491,51.259 66,0029,0039,0976.0,+03.7,100,0109,1670638791,51.261 64,0032,0044,0976.0,+03.7,100,0114,1670639091,51.337 70,0038,0052,0976.0,+03.7,100,0127,1670639391,51.412 64,0033,0045,0976.2,+04.0,100,0104,1670639691,51.416 66,0038,0052,0976.1,+03.9,100,0123,1670639991,51.413 64,0035,0048,0976.0,+04.1,100,0128,1670640291,51.408 61,0034,0047,0976.1,+04.1,100,0144,1670640591,51.416 64,0034,0047,0976.2,+04.2,100,0117,1670640891,51.415 64,0033,0045,0975.9,+04.2,100,0108,1670641191,51.412 66,0033,0045,0976.1,+04.2,100,0114,1670641491,51.402 64,0032,0044,0976.0,+04.3,100,0125,1670641791,51.404 64,0035,0048,0975.8,+04.1,100,0119,1670642091,51.398 66,0032,0044,0975.8,+04.1,100,0111,1670642391,51.406 64,0034,0047,0976.1,+04.2,100,0105,1670642691,51.486 64,0031,0043,0975.9,+04.1,100,0101,1670642991,51.564 70,0031,0043,0976.0,+04.3,100,0119,1670643291,51.56 66,0029,0039,0976.0,+04.2,100,0103,1670643591,51.56 66,0029,0039,0975.8,+04.1,100,0131,1670643891,51.557 66,0028,0038,0975.8,+04.1,100,0104,1670644191,51.558 66,0026,0036,0975.8,+04.3,100,0124,1670644491,51.553 64,0031,0043,0975.9,+04.1,100,0130,1670644791,51.545 64,0027,0037,0975.8,+04.6,100,0119,1670645091,51.544 66,0022,0029,0975.6,+04.4,100,0102,1670645391,51.547 64,0028,0038,0976.0,+04.3,100,0103,1670645691,51.544 66,0026,0036,0975.8,+04.3,100,0108,1670645991,51.542 66,0037,0050,0976.0,+04.3,100,0135,1670646291,51.625 64,0033,0045,0975.8,+04.5,100,0112,1670646591,51.695 64,0031,0043,0975.5,+04.3,100,0139,1670646891,51.695 66,0028,0038,0975.7,+04.5,100,0144,1670647191,51.692 70,0030,0042,0975.5,+04.7,100,0126,1670647491,51.696 64,0029,0039,0975.7,+04.7,100,0118,1670647791,51.69 64,0026,0036,0975.7,+04.5,100,0116,1670648091,51.691 64,0025,0034,0975.6,+04.4,100,0120,1670648391,51.685 64,0029,0039,0975.7,+04.3,100,0145,1670648691,51.68 66,0031,0043,0975.6,+04.4,100,0135,1670648991,51.68 64,0043,0058,0975.7,+04.3,100,0122,1670649291,51.686 64,0043,0058,0975.8,+04.4,100,0117,1670649591,51.676 64,0040,0054,0976.0,+04.3,100,0111,1670649891,51.756 64,0040,0054,0975.9,+04.5,100,0118,1670650191,51.83 64,0036,0049,0976.2,+08.0,085,0122,1670650491,51.837 70,0034,0047,0976.2,+11.1,069,0096,1670650791,51.829 64,0029,0039,0976.0,+07.4,082,0115,1670651091,51.821 70,0029,0039,0976.3,+11.6,065,0101,1670651391,51.817 64,0025,0034,0976.0,+08.3,074,0132,1670651691,51.823 64,0024,0032,0976.0,+09.0,076,0143,1670651991,51.814 64,0023,0031,0976.2,+07.8,082,0119,1670652291,51.807 61,0034,0047,0975.9,+06.6,089,0114,1670652591,51.804 64,0029,0039,0976.3,+09.4,079,0108,1670652891,51.803 64,0030,0042,0976.1,+07.7,081,0120,1670653191,51.796 64,0036,0049,0976.1,+07.6,083,0129,1670653491,51.881 61,0029,0039,0975.9,+06.7,087,0151,1670653791,51.956 66,0026,0036,0975.9,+06.7,085,0122,1670654091,51.952 64,0029,0039,0975.8,+07.2,082,0110,1670654391,51.951 64,0029,0039,0975.9,+06.8,082,0117,1670654691,51.95 66,0033,0045,0975.9,+07.2,080,0126,1670654991,51.945 64,0026,0036,0976.1,+07.2,082,0122,1670655291,51.932 61,0030,0042,0975.9,+06.7,085,0145,1670655591,51.937 64,0031,0043,0976.2,+08.1,081,0110,1670655891,51.934 66,0031,0043,0976.0,+09.8,071,0117,1670656191,51.93 66,0034,0047,0975.8,+08.1,081,0139,1670656491,51.925 64,0038,0052,0976.2,+08.5,079,0126,1670656791,51.922 61,0034,0047,0976.0,+09.0,078,0115,1670657091,51.995 61,0032,0044,0976.0,+08.4,081,0137,1670657392,52.065 64,0031,0043,0976.0,+08.4,082,0106,1670657692,52.065 64,0031,0043,0976.3,+08.1,083,0121,1670657992,52.063 61,0032,0044,0976.1,+08.1,083,0130,1670658292,52.056 61,0033,0045,0975.7,+08.6,081,0132,1670658592,52.056 61,0036,0049,0975.7,+09.8,075,0107,1670658892,52.052 61,0034,0047,0975.8,+10.8,071,0125,1670659192,52.053 61,0034,0047,0975.6,+10.9,072,0123,1670659492,52.04 61,0032,0044,0975.6,+11.0,074,0124,1670659792,52.044 61,0036,0049,0975.6,+10.0,075,0131,1670660092,52.029 61,0036,0049,0975.8,+11.4,068,0129,1670660392,52.029 61,0036,0049,0975.8,+11.2,072,0121,1670660692,52.107 61,0040,0054,0975.8,+11.1,075,0127,1670660992,52.179 61,0046,0063,0975.5,+11.3,072,0143,1670661292,52.175 61,0057,0076,0975.6,+11.0,079,0124,1670661592,52.175 61,0064,0087,0975.3,+11.6,071,0134,1670661892,52.166 66,0061,0081,0975.4,+12.2,070,0126,1670662192,52.167 61,0068,0092,0975.3,+12.3,071,0125,1670662492,52.171 61,0073,0098,0975.5,+13.2,066,0120,1670662792,52.151 59,0065,0088,0975.0,+14.5,064,0122,1670663092,52.148 61,0064,0087,0975.0,+13.5,067,0129,1670663392,52.152 61,0062,0085,0975.1,+16.3,057,0125,1670663692,52.15 64,0064,0087,0975.0,+14.0,064,0124,1670663992,52.146 61,0074,0100,0974.6,+12.3,073,0119,1670664292,52.222 61,0064,0087,0974.3,+14.6,062,0117,1670664592,52.299 59,0065,0088,0974.4,+14.0,063,0106,1670664892,52.299 59,0060,0080,0974.4,+15.1,062,0107,1670665192,52.299 99,0059,0079,0974.0,+15.8,061,0119,1670665492,52.284 99,0053,0071,0973.9,+14.7,062,0116,1670665792,52.285 59,0054,0073,0973.9,+14.2,063,0119,1670666092,52.28 61,0051,0069,0974.0,+16.0,059,0124,1670666392,52.28 59,0041,0055,0973.8,+15.3,060,0111,1670666692,52.276 59,0043,0058,0973.7,+14.6,063,0122,1670666992,52.266 59,0043,0058,0973.8,+15.2,061,0093,1670667292,52.268 59,0091,0122,0973.6,+15.1,066,0125,1670667592,52.259 61,0042,0057,0973.3,+15.7,066,0131,1670667892,52.335 59,0040,0054,0973.3,+14.8,063,0124,1670668192,52.409 57,0037,0050,0973.6,+15.0,063,0119,1670668492,52.408 61,0028,0038,0973.4,+14.9,063,0105,1670668792,52.397 61,0026,0036,0973.3,+15.2,063,0107,1670669092,52.391 61,0028,0038,0972.9,+15.4,060,0115,1670669392,52.394 59,0028,0038,0973.2,+15.6,062,0115,1670669692,52.392 61,0023,0031,0972.8,+15.7,062,0113,1670669992,52.388 59,0034,0047,0973.3,+15.3,062,0123,1670670292,52.386 61,0034,0047,0973.2,+15.2,064,0099,1670670592,52.381 59,0033,0045,0972.8,+16.4,059,0121,1670670892,52.368 57,0032,0044,0972.6,+17.9,055,0109,1670671192,52.37 59,0026,0036,0972.6,+18.4,055,0111,1670671492,52.453 59,0021,0028,0972.8,+18.2,053,0108,1670671792,52.513 59,0024,0032,0972.6,+17.6,055,0113,1670672092,52.512 64,0018,0024,0972.7,+16.5,060,0137,1670672392,52.508 59,0018,0024,0972.7,+17.1,057,0105,1670672692,52.498 59,0020,0027,0972.6,+17.9,055,0102,1670672992,52.502 59,0019,0026,0972.5,+17.7,056,0114,1670673292,52.486 59,0019,0026,0972.4,+19.7,050,0125,1670673592,52.486 59,0022,0029,0972.1,+17.4,057,0114,1670673892,52.489 59,0020,0027,0972.1,+19.4,052,0106,1670674192,52.485 59,0021,0028,0972.4,+18.6,054,0094,1670674492,52.473 61,0018,0024,0972.2,+16.8,056,0090,1670674792,52.467 59,0022,0029,0972.2,+17.4,055,0111,1670675092,52.55 59,0037,0050,0972.1,+18.5,053,0136,1670675392,52.626 59,0029,0039,0972.1,+18.0,054,0111,1670675692,52.613 59,0028,0038,0972.3,+17.5,056,0118,1670675992,52.612 59,0019,0026,0972.5,+17.5,057,0109,1670676292,52.604 59,0015,0021,0972.2,+18.2,054,0110,1670676592,52.598 59,0013,0017,0972.0,+17.6,056,0115,1670676892,52.594 61,0017,0023,0971.8,+16.8,057,0111,1670677192,52.592 59,0016,0022,0971.6,+18.7,055,0117,1670677492,52.594 61,0018,0024,0971.5,+17.1,057,0118,1670677792,52.582 59,0016,0022,0971.5,+18.2,055,0129,1670678092,52.575 59,0025,0034,0971.5,+21.0,049,0106,1670678392,52.569 59,0022,0029,0971.8,+21.2,049,0117,1670678692,52.658 59,0025,0034,0971.9,+18.1,055,0104,1670678992,52.74 59,0034,0047,0971.7,+19.0,054,0114,1670679292,52.718 59,0036,0049,0971.8,+16.8,059,0106,1670679592,52.719 59,0031,0043,0971.8,+15.7,061,0117,1670679892,52.713 59,0032,0044,0971.6,+21.0,049,0116,1670680192,52.706 57,0031,0043,0971.4,+18.3,055,0118,1670680492,52.701 59,0027,0037,0971.5,+17.7,061,0117,1670680792,52.697 61,0042,0057,0971.6,+15.5,062,0124,1670681092,52.697 59,0050,0068,0971.5,+16.6,058,0138,1670681392,52.682 61,0021,0028,0971.5,+16.6,055,0122,1670681692,52.678 59,0015,0021,0971.6,+16.2,055,0139,1670681992,52.675 59,0024,0032,0971.0,+16.1,057,0116,1670682292,52.751 59,0014,0018,0971.0,+17.2,054,0124,1670682592,52.823 59,0013,0017,0971.1,+16.7,054,0145,1670682892,52.821 61,0019,0026,0971.3,+16.5,055,0132,1670683192,52.812 59,0019,0026,0971.0,+15.9,054,0112,1670683492,52.805 59,0019,0026,0971.2,+16.4,053,0094,1670683792,52.818 59,0018,0024,0971.2,+16.2,056,0104,1670684092,52.802 59,0022,0029,0971.1,+15.2,059,0123,1670684392,52.792 59,0038,0052,0970.8,+14.0,062,0096,1670684692,52.798 59,0021,0028,0971.1,+14.5,060,0126,1670684992,52.788 59,0032,0044,0971.1,+13.9,061,0125,1670685292,52.789 61,0033,0045,0971.0,+13.7,062,0126,1670685592,52.78 64,0059,0079,0970.9,+13.6,064,0108,1670685892,52.862 64,0044,0059,0970.8,+13.9,062,0128,1670686192,52.925 59,0030,0042,0970.7,+13.5,062,0131,1670686492,52.929 61,0022,0029,0970.7,+13.7,062,0113,1670686792,52.924 64,0019,0026,0970.4,+13.8,061,0117,1670687092,52.919 59,0016,0022,0970.4,+14.0,061,0130,1670687392,52.919 59,0014,0018,0970.3,+13.5,061,0115,1670687692,52.917 61,0014,0018,0970.2,+13.7,059,0115,1670687992,52.908 61,0014,0018,0970.4,+13.4,060,0129,1670688292,52.904 61,0011,0015,0970.3,+13.4,061,0117,1670688592,52.897 61,0025,0034,0970.2,+12.7,065,0119,1670688892,52.895 61,0040,0054,0969.9,+12.8,065,0109,1670689192,52.885 61,0099,0133,0970.2,+12.1,065,0122,1670689492,52.966 61,0057,0076,0969.9,+11.9,068,0123,1670689793,53.036 64,0042,0057,0970.1,+11.9,070,0143,1670690093,53.034 64,0037,0050,0969.8,+12.3,071,0109,1670690393,53.035 61,0039,0053,0970.2,+12.3,071,0109,1670690693,53.022 61,0022,0029,0970.1,+12.5,067,0126,1670690993,53.017 59,0021,0028,0969.9,+12.7,065,0114,1670691293,53.013 61,0014,0018,0969.8,+13.1,064,0094,1670691593,53.007 64,0029,0039,0969.8,+13.0,063,0107,1670691893,53.007 61,0031,0043,0970.2,+12.6,064,0121,1670692193,53.009 59,0018,0024,0969.8,+13.0,062,0112,1670692493,53.006 66,0023,0031,0969.6,+12.9,061,0119,1670692792,52.996 64,0030,0042,0969.5,+13.3,058,0114,1670693093,53.078 61,0010,0013,0969.6,+13.7,057,0105,1670693393,53.144 61,0013,0017,0969.4,+13.7,058,0122,1670693693,53.142 61,0013,0017,0969.4,+12.2,065,0124,1670693993,53.141 61,0019,0026,0969.5,+11.8,067,0116,1670694293,53.14 64,0030,0042,0969.3,+11.6,068,0119,1670694593,53.141 59,0026,0036,0969.6,+11.5,069,0121,1670694893,53.132 61,0042,0057,0969.3,+11.2,075,0114,1670695193,53.122 64,0041,0055,0969.5,+11.5,074,0131,1670695493,53.125 99,0037,0050,0969.4,+11.3,076,0125,1670695793,53.121 61,0032,0044,0969.5,+11.7,072,0110,1670696093,53.112 64,0036,0049,0969.3,+11.5,072,0129,1670696393,53.105 64,0031,0043,0969.3,+11.1,075,0113,1670696693,53.179 61,0029,0039,0969.2,+11.5,072,0121,1670696993,53.254 61,0018,0024,0969.3,+11.7,069,0105,1670697293,53.244 64,0008,0011,0969.2,+13.4,059,0131,1670697593,53.249 64,0008,0011,0969.3,+13.6,060,0109,1670697893,53.243 99,0009,0012,0969.1,+13.7,060,0127,1670698193,53.242 64,0011,0015,0968.8,+14.1,058,0110,1670698493,53.236 61,0008,0011,0969.1,+14.3,059,0107,1670698793,53.228 64,0009,0012,0969.0,+13.9,060,0131,1670699093,53.223 99,0008,0011,0969.0,+13.9,060,0111,1670699393,53.225 61,0010,0013,0968.8,+13.6,062,0115,1670699693,53.213 61,0012,0016,0968.8,+13.6,062,0101,1670699993,53.219 61,0014,0018,0968.7,+13.6,062,0118,1670700293,53.301 61,0015,0021,0968.4,+13.6,062,0112,1670700593,53.373 61,0016,0022,0968.6,+13.8,061,0122,1670700893,53.363 61,0014,0018,0968.7,+14.1,061,0110,1670701193,53.358 61,0018,0024,0968.5,+14.0,061,0097,1670701493,53.353 64,0016,0022,0968.5,+14.0,062,0122,1670701793,53.349 59,0012,0016,0968.6,+14.4,061,0110,1670702093,53.346 61,0009,0012,0968.2,+14.5,060,0114,1670702393,53.342 64,0010,0013,0968.3,+14.6,059,0124,1670702693,53.339 61,0009,0012,0968.3,+14.5,060,0122,1670702993,53.332 59,0009,0012,0968.0,+14.7,060,0117,1670703293,53.324 64,0008,0011,0967.7,+14.3,062,0105,1670703593,53.32 61,0010,0013,0967.9,+14.5,061,0125,1670703893,53.398 61,0009,0012,0967.8,+14.4,062,0101,1670704193,53.478 59,0008,0011,0967.6,+14.4,061,0125,1670704493,53.481 61,0010,0013,0967.3,+14.4,062,0107,1670704793,53.474 61,0009,0012,0967.4,+14.7,060,0111,1670705093,53.466 64,0008,0011,0967.1,+14.9,059,0110,1670705393,53.468 61,0011,0015,0967.2,+14.8,060,0113,1670705693,53.468 59,0007,0010,0967.1,+14.8,059,0115,1670705993,53.463 61,0011,0015,0967.1,+14.7,060,0120,1670706293,53.452 66,0007,0010,0966.7,+14.7,060,0106,1670706593,53.449 59,0007,0010,0966.9,+14.9,059,0113,1670706893,53.443 61,0009,0012,0966.9,+15.0,059,0138,1670707193,53.448 64,0012,0016,0966.6,+14.9,060,0113,1670707493,53.518 59,0008,0011,0966.7,+14.9,060,0136,1670707793,53.589 61,0008,0011,0966.7,+14.7,061,0106,1670708093,53.589 59,0008,0011,0966.5,+14.7,062,0125,1670708393,53.587 61,0006,0008,0966.5,+14.2,065,0116,1670708693,53.581 61,0008,0011,0965.9,+14.2,064,0112,1670708993,53.576 59,0003,0005,0966.0,+14.3,064,0114,1670709293,53.57 64,0009,0012,0965.8,+14.5,062,0113,1670709593,53.574 61,0007,0010,0965.9,+14.4,063,0113,1670709893,53.563 61,0008,0011,0965.6,+14.4,062,0122,1670710193,53.562 61,0008,0011,0965.9,+14.6,060,0123,1670710493,53.559 61,0016,0022,0965.2,+15.1,059,0105,1670710793,53.552 61,0005,0007,0965.3,+15.1,059,0113,1670711093,53.631 61,0006,0008,0965.4,+15.3,058,0116,1670711393,53.697 99,0005,0007,0965.3,+15.0,059,0115,1670711693,53.689 61,0006,0008,0964.7,+15.1,059,0115,1670711993,53.681 61,0005,0007,0964.7,+15.1,059,0106,1670712293,53.691 61,0006,0008,0964.6,+14.8,060,0120,1670712593,53.681 61,0004,0006,0964.8,+15.3,058,0117,1670712893,53.674 61,0006,0008,0965.0,+15.7,056,0097,1670713193,53.676 61,0007,0010,0964.8,+16.0,055,0121,1670713493,53.664 59,0006,0008,0964.9,+16.1,055,0106,1670713793,53.661 99,0005,0007,0964.7,+15.9,056,0097,1670714093,53.655 64,0008,0011,0964.5,+15.9,057,0113,1670714393,53.658 99,0009,0012,0964.3,+15.7,058,0112,1670714693,53.74 61,0006,0008,0964.2,+15.7,058,0117,1670714993,53.815 61,0007,0010,0964.1,+15.5,059,0109,1670715293,53.803 61,0007,0010,0963.9,+15.4,061,0121,1670715593,53.793 59,0007,0010,0964.1,+15.3,062,0108,1670715893,53.796 61,0008,0011,0963.9,+15.3,063,0115,1670716193,53.788 61,0010,0013,0964.0,+15.1,064,0109,1670716493,53.783 59,0007,0010,0964.1,+15.2,064,0117,1670716793,53.782 61,0008,0011,0963.7,+15.1,064,0097,1670717093,53.776 61,0011,0015,0963.8,+15.1,064,0114,1670717393,53.773 59,0010,0013,0963.4,+15.2,064,0125,1670717693,53.764 64,0009,0012,0963.5,+15.1,064,0137,1670717993,53.765 61,0011,0015,0963.1,+15.1,064,0109,1670718293,53.844 61,0011,0015,0963.3,+15.3,063,0118,1670718593,53.91 61,0009,0012,0962.8,+15.4,063,0107,1670718893,53.918 61,0009,0012,0962.3,+15.4,062,0117,1670719193,53.903 61,0007,0010,0962.7,+15.5,063,0101,1670719493,53.897 59,0010,0013,0962.9,+15.5,062,0097,1670719793,53.894 59,0010,0013,0962.6,+15.7,062,0113,1670720093,53.887 59,0010,0013,0962.2,+15.5,062,0124,1670720393,53.881 59,0008,0011,0962.3,+15.6,062,0114,1670720693,53.878 59,0014,0018,0962.0,+15.7,061,0114,1670720993,53.879 59,0011,0015,0962.5,+15.7,061,0116,1670721293,53.873 59,0011,0015,0962.3,+15.6,062,0115,1670721593,53.866 61,0013,0017,0962.0,+15.7,061,0104,1670721893,53.956 59,0008,0011,0961.9,+15.9,060,0118,1670722194,54.02 61,0010,0013,0962.5,+16.1,059,0107,1670722494,54.014 59,0008,0011,0962.4,+16.1,059,0116,1670722794,54.006 59,0010,0013,0962.2,+16.3,058,0110,1670723094,54.002 61,0009,0012,0962.1,+16.3,058,0106,1670723394,54 99,0010,0013,0962.4,+16.4,058,0111,1670723693,53.997 59,0013,0017,0961.8,+16.4,058,0103,1670723993,53.997 59,0009,0012,0962.1,+16.3,059,0112,1670724293,53.992 57,0010,0013,0961.6,+16.3,059,0101,1670724593,53.986 61,0010,0013,0961.7,+16.3,059,0132,1670724893,53.982 59,0013,0017,0961.4,+16.2,060,0116,1670725193,53.979 59,0008,0011,0961.3,+16.3,059,0118,1670725494,54.056 59,0011,0015,0960.9,+16.1,060,0114,1670725794,54.128 59,0009,0012,0961.1,+15.9,061,0104,1670726094,54.128 59,0008,0011,0961.1,+16.0,060,0096,1670726394,54.128 59,0009,0012,0961.1,+16.1,060,0100,1670726694,54.127 59,0011,0015,0961.4,+16.0,060,0120,1670726994,54.113 61,0009,0012,0961.6,+16.1,060,0111,1670727294,54.111 61,0008,0011,0961.5,+16.1,060,0105,1670727594,54.102 59,0009,0012,0961.6,+16.3,059,0103,1670727894,54.099 59,0010,0013,0961.5,+16.3,059,0093,1670728194,54.092 59,0008,0011,0961.5,+16.2,059,0110,1670728494,54.093 59,0007,0010,0961.5,+16.0,060,0105,1670728794,54.095 59,0007,0010,0961.4,+16.2,059,0104,1670729094,54.172 59,0007,0010,0961.8,+16.2,059,0109,1670729394,54.237 59,0007,0010,0961.7,+16.5,057,0108,1670729694,54.227 59,0009,0012,0961.8,+16.2,059,0105,1670729994,54.22 61,0007,0010,0961.7,+16.1,059,0114,1670730294,54.219 59,0003,0005,0961.2,+16.3,058,0117,1670730594,54.209 59,0007,0010,0961.5,+16.0,059,0123,1670730894,54.207 59,0009,0012,0961.2,+16.3,057,0096,1670731194,54.208 61,0009,0012,0961.6,+16.4,057,0099,1670731494,54.199 59,0006,0008,0961.2,+16.7,056,0103,1670731794,54.224 59,0007,0010,0961.4,+17.2,053,0107,1670732094,54.193 59,0003,0005,0961.5,+17.7,051,0101,1670732394,54.185 99,0006,0008,0961.8,+18.1,049,0116,1670732694,54.27 59,0004,0006,0961.8,+17.5,051,0099,1670732994,54.335 59,0008,0011,0962.0,+17.1,053,0119,1670733294,54.337 59,0007,0010,0961.8,+17.6,050,0119,1670733594,54.328 61,0005,0007,0961.9,+17.4,051,0137,1670733894,54.325 59,0006,0008,0962.1,+16.7,054,0113,1670734194,54.322 59,0006,0008,0961.7,+16.9,053,0111,1670734494,54.313 59,0007,0010,0962.2,+16.6,055,0121,1670734794,54.318 59,0007,0010,0962.3,+16.1,057,0116,1670735094,54.302 59,0006,0008,0962.3,+16.6,054,0119,1670735394,54.305 59,0007,0010,0962.3,+15.9,057,0117,1670735694,54.299 61,0005,0007,0962.3,+15.6,058,0114,1670735994,54.291 99,0009,0012,0962.8,+15.8,057,0118,1670736294,54.372 61,0012,0016,0962.5,+16.1,057,0114,1670736594,54.438 59,0007,0010,0962.3,+15.9,060,0109,1670736894,54.432 59,0007,0010,0962.5,+16.1,060,0092,1670737194,54.433 59,0006,0008,0962.6,+16.2,059,0111,1670737494,54.427 61,0005,0007,0962.7,+15.7,061,0109,1670737794,54.428 59,0008,0011,0962.6,+15.6,061,0113,1670738094,54.422 61,0006,0008,0963.1,+16.0,059,0101,1670738394,54.418 64,0007,0010,0963.3,+16.2,058,0115,1670738694,54.407 59,0004,0006,0963.0,+16.2,057,0132,1670738994,54.401 59,0006,0008,0963.0,+16.4,056,0111,1670739294,54.393 59,0005,0007,0963.2,+16.1,058,0119,1670739594,54.39 59,0006,0008,0963.2,+15.7,059,0119,1670739894,54.468 61,0004,0006,0963.5,+16.5,056,0112,1670740194,54.544 59,0004,0006,0963.6,+16.0,058,0123,1670740494,54.531 64,0006,0008,0963.5,+16.0,058,0093,1670740794,54.538 61,0009,0012,0963.4,+16.0,059,0120,1670741094,54.529 59,0007,0010,0963.4,+15.8,060,0098,1670741394,54.524 59,0009,0012,0963.5,+15.6,061,0101,1670741694,54.518 61,0005,0007,0963.5,+15.9,061,0133,1670741994,54.524 59,0008,0011,0963.8,+16.2,059,0086,1670742294,54.514 59,0007,0010,0963.9,+16.7,056,0098,1670742594,54.509 61,0004,0006,0963.8,+16.7,056,0115,1670742894,54.506 59,0002,0003,0963.7,+16.8,056,0116,1670743194,54.503 59,0004,0006,0963.8,+16.9,054,0094,1670743494,54.588 59,0004,0006,0963.8,+16.2,059,0109,1670743794,54.648 59,0004,0006,0963.7,+16.2,059,0097,1670744094,54.646 59,0005,0007,0963.7,+16.3,057,0112,1670744394,54.639 59,0004,0006,0963.9,+16.0,060,0119,1670744694,54.628 57,0006,0008,0963.8,+16.0,061,0113,1670744994,54.633 59,0012,0016,0964.2,+16.2,059,0125,1670745294,54.621 59,0008,0011,0964.0,+16.4,058,0126,1670745594,54.623 59,0006,0008,0963.8,+16.8,057,0121,1670745894,54.613 61,0006,0008,0963.8,+17.4,056,0107,1670746194,54.614 59,0007,0010,0964.1,+17.7,055,0103,1670746494,54.602 59,0007,0010,0964.0,+17.6,055,0129,1670746794,54.604 64,0009,0012,0963.7,+17.7,055,0088,1670747094,54.678 59,0007,0010,0963.8,+17.9,057,0120,1670747394,54.756 59,0008,0011,0963.4,+17.7,055,0111,1670747694,54.75 59,0008,0011,0963.8,+18.0,054,0104,1670747994,54.745 59,0008,0011,0963.6,+18.2,053,0104,1670748294,54.742 59,0006,0008,0963.6,+18.2,052,0128,1670748594,54.734 59,0011,0015,0963.7,+18.6,051,0100,1670748894,54.734 59,0006,0008,0963.7,+18.6,050,0114,1670749194,54.732 61,0005,0007,0963.5,+18.6,049,0112,1670749494,54.722 61,0006,0008,0963.7,+18.8,048,0101,1670749794,54.718 61,0006,0008,0963.7,+18.8,047,0095,1670750094,54.71 61,0005,0007,0963.8,+18.7,049,0128,1670750394,54.704 61,0005,0007,0963.8,+18.7,047,0105,1670750694,54.787 61,0008,0011,0963.7,+18.7,046,0088,1670750994,54.852 59,0006,0008,0963.7,+18.8,046,0118,1670751294,54.848 61,0012,0016,0963.6,+18.6,054,0130,1670751594,54.836 59,0010,0013,0963.7,+18.4,056,0112,1670751894,54.834 61,0007,0010,0963.8,+17.8,052,0121,1670752194,54.854 61,0005,0007,0963.8,+17.4,053,0111,1670752494,54.831 61,0005,0007,0963.8,+16.8,054,0094,1670752794,54.827 61,0007,0010,0963.6,+15.9,055,0125,1670753094,54.822 61,0007,0010,0963.4,+15.7,056,0135,1670753394,54.815 61,0007,0010,0963.8,+15.5,056,0132,1670753694,54.806 64,0006,0008,0963.6,+15.4,057,0123,1670753994,54.802 99,0008,0011,0963.7,+15.1,058,0120,1670754294,54.883 61,0007,0010,0964.2,+14.3,060,0121,1670754594,54.96 61,0010,0013,0963.9,+13.9,062,0128,1670754894,54.954 64,0009,0012,0964.0,+13.5,063,0108,1670755194,54.955 61,0012,0016,0963.6,+13.2,064,0129,1670755494,54.945 61,0011,0015,0964.0,+12.9,065,0125,1670755794,54.944 64,0009,0012,0964.5,+12.4,066,0097,1670756094,54.941 64,0010,0013,0964.3,+12.1,067,0109,1670756394,54.937 61,0012,0016,0964.1,+11.7,067,0121,1670756694,54.937 66,0010,0013,0964.3,+11.6,068,0118,1670756994,54.931 61,0013,0017,0964.5,+11.2,068,0112,1670757294,54.928 61,0011,0015,0964.5,+11.2,068,0126,1670757594,54.928 61,0012,0016,0964.3,+10.8,068,0112,1670757895,55.005 64,0010,0013,0964.5,+10.7,067,0101,1670758195,55.082 61,0010,0013,0964.8,+10.5,066,0106,1670758495,55.075 61,0007,0010,0964.7,+10.5,064,0124,1670758795,55.072 61,0007,0010,0964.6,+10.5,064,0097,1670759095,55.067 64,0008,0011,0964.8,+11.1,063,0119,1670759395,55.063 61,0009,0012,0964.6,+11.0,064,0121,1670759695,55.056 61,0009,0012,0964.8,+11.1,062,0103,1670759995,55.056 61,0011,0015,0964.7,+11.3,062,0128,1670760295,55.052 61,0008,0011,0964.9,+11.3,061,0096,1670760595,55.051 61,0009,0012,0964.7,+11.3,062,0131,1670760895,55.064 64,0009,0012,0965.1,+11.2,061,0126,1670761195,55.051 99,0010,0013,0965.2,+11.2,062,0107,1670761495,55.125 64,0006,0008,0965.4,+11.1,061,0141,1670761795,55.196 61,0005,0007,0965.1,+11.0,060,0129,1670762095,55.184 64,0005,0007,0965.2,+10.8,060,0125,1670762395,55.184 64,0005,0007,0965.4,+10.7,061,0117,1670762695,55.171 64,0006,0008,0965.6,+10.7,061,0111,1670762995,55.173 64,0006,0008,0965.1,+10.4,063,0119,1670763295,55.166 66,0006,0008,0965.3,+10.0,063,0107,1670763595,55.166 61,0005,0007,0965.5,+09.9,062,0125,1670763895,55.179 64,0004,0006,0965.7,+09.5,064,0124,1670764195,55.17 64,0003,0005,0965.7,+09.4,064,0128,1670764495,55.166 64,0004,0006,0966.0,+09.2,064,0125,1670764795,55.155 64,0004,0006,0965.7,+09.1,064,0112,1670765095,55.237 64,0003,0005,0965.4,+09.0,065,0120,1670765395,55.298 64,0004,0006,0965.4,+08.8,065,0101,1670765695,55.303 64,0004,0006,0965.6,+08.5,066,0127,1670765995,55.301 64,0005,0007,0965.9,+08.4,066,0121,1670766295,55.297 64,0011,0015,0965.7,+08.4,066,0104,1670766595,55.299 66,0005,0007,0966.1,+08.2,066,0114,1670766895,55.3 66,0010,0013,0965.9,+08.1,067,0110,1670767195,55.284 64,0009,0012,0966.2,+08.2,066,0116,1670767495,55.285 64,0005,0007,0966.1,+08.1,066,0098,1670767795,55.298 66,0005,0007,0966.1,+08.0,066,0126,1670768095,55.285 64,0013,0017,0965.9,+07.9,066,0131,1670768395,55.286 64,0016,0022,0966.2,+07.9,067,0104,1670768695,55.369 66,0007,0010,0966.2,+07.8,067,0116,1670768995,55.441 64,0005,0007,0966.2,+07.6,067,0126,1670769295,55.437 64,0006,0008,0966.6,+07.5,068,0130,1670769595,55.437 64,0015,0021,0966.1,+07.5,070,0128,1670769895,55.427 64,0026,0036,0966.7,+07.3,072,0099,1670770195,55.428 64,0010,0013,0966.5,+07.2,072,0121,1670770495,55.419 66,0009,0012,0966.5,+07.1,074,0112,1670770795,55.422 66,0008,0011,0967.0,+07.1,073,0120,1670771095,55.409 64,0007,0010,0966.8,+06.9,073,0107,1670771395,55.414 99,0006,0008,0966.9,+06.9,072,0101,1670771695,55.413 66,0006,0008,0967.3,+06.7,071,0119,1670771995,55.408 66,0009,0012,0967.2,+06.7,071,0113,1670772295,55.497 66,0008,0011,0967.0,+06.6,073,0139,1670772595,55.558 64,0007,0010,0967.2,+06.6,073,0109,1670772895,55.549 66,0005,0007,0967.4,+06.4,074,0118,1670773195,55.551 64,0005,0007,0967.7,+06.6,073,0118,1670773495,55.548 61,0007,0010,0967.6,+06.3,075,0112,1670773795,55.553 64,0004,0006,0967.9,+06.3,075,0109,1670774095,55.547 64,0005,0007,0967.7,+06.2,075,0118,1670774395,55.537 61,0007,0010,0968.0,+06.8,073,0120,1670774695,55.538 61,0005,0007,0967.4,+06.4,073,0120,1670774995,55.545 59,0005,0007,0967.6,+06.4,073,0122,1670775295,55.533 99,0005,0007,0967.6,+06.2,074,0133,1670775595,55.54 61,0004,0006,0968.0,+06.0,073,0109,1670775895,55.613 59,0008,0011,0968.0,+06.0,074,0129,1670776195,55.691 59,0023,0031,0967.9,+06.3,073,0121,1670776495,55.684 59,0023,0031,0968.2,+06.2,074,0122,1670776795,55.678 57,0010,0013,0967.9,+05.9,075,0126,1670777095,55.68 59,0007,0010,0968.3,+06.2,073,0106,1670777395,55.684 59,0010,0013,0968.3,+06.1,074,0131,1670777695,55.672 59,0010,0013,0968.5,+05.8,076,0120,1670777995,55.669 59,0014,0018,0968.2,+05.7,077,0118,1670778295,55.673 99,0060,0080,0968.2,+05.6,078,0128,1670778595,55.671 57,0025,0034,0968.1,+05.9,077,0122,1670778895,55.667 59,0035,0048,0968.4,+05.8,077,0138,1670779195,55.669 59,0010,0013,0968.3,+05.7,078,0128,1670779495,55.739 57,0008,0011,0968.2,+05.7,078,0124,1670779795,55.815 64,0012,0016,0968.6,+05.5,078,0121,1670780095,55.807 64,0090,0121,0968.3,+05.4,080,0126,1670780395,55.814 64,0009,0012,0968.2,+05.4,080,0133,1670780695,55.814 64,0010,0013,0968.5,+05.4,080,0121,1670780995,55.819 64,0008,0011,0968.4,+05.4,078,0108,1670781295,55.815 64,0013,0017,0968.5,+05.3,080,0124,1670781595,55.809 64,0007,0010,0968.4,+05.3,080,0138,1670781895,55.799 99,0009,0012,0968.4,+05.2,081,0121,1670782195,55.808 64,0006,0008,0968.5,+05.2,082,0117,1670782495,55.803 64,0005,0007,0968.8,+05.1,080,0135,1670782795,55.806 64,0005,0007,0968.8,+05.1,080,0137,1670783095,55.893 64,0018,0024,0968.5,+05.1,080,0139,1670783395,55.967 66,0010,0013,0968.6,+05.1,080,0135,1670783695,55.949 64,0008,0011,0968.6,+05.0,081,0131,1670783995,55.949 61,0004,0006,0968.6,+05.0,080,0126,1670784295,55.952 64,0005,0007,0968.6,+05.0,080,0115,1670784595,55.946 64,0005,0007,0968.8,+04.9,081,0134,1670784895,55.95 61,0006,0008,0969.0,+04.9,081,0137,1670785195,55.951 64,0004,0006,0968.9,+04.9,082,0131,1670785495,55.949 61,0005,0007,0968.8,+04.9,082,0129,1670785795,55.949 66,0005,0007,0968.9,+04.9,081,0148,1670786095,55.941 61,0006,0008,0968.9,+04.9,081,0142,1670786395,55.942 61,0005,0007,0968.8,+04.9,081,0095,1670786696,56.029 64,0006,0008,0969.0,+04.9,081,0125,1670786996,56.104 64,0006,0008,0968.8,+04.9,082,0115,1670787296,56.101 64,0004,0006,0968.9,+04.9,081,0124,1670787596,56.095 99,0006,0008,0968.8,+04.9,081,0117,1670787896,56.095 64,0005,0007,0968.9,+04.9,081,0116,1670788196,56.093 61,0009,0012,0968.9,+04.9,080,0129,1670788496,56.101 64,0006,0008,0969.1,+04.9,081,0102,1670788796,56.091 66,0003,0005,0969.4,+04.9,081,0109,1670789096,56.089 64,0005,0007,0969.7,+04.8,080,0114,1670789396,56.084 61,0004,0006,0969.3,+04.8,079,0109,1670789696,56.086 64,0004,0006,0969.3,+04.7,082,0107,1670789996,56.082 99,0005,0007,0969.1,+04.6,083,0111,1670790296,56.17 64,0004,0006,0969.3,+04.7,080,0125,1670790596,56.239 64,0004,0006,0969.0,+04.6,080,0119,1670790896,56.232 64,0004,0006,0969.2,+04.6,081,0119,1670791196,56.228 64,0005,0007,0969.4,+04.6,080,0121,1670791496,56.231 64,0005,0007,0969.5,+04.5,081,0112,1670791796,56.227 64,0005,0007,0969.4,+04.4,080,0106,1670792096,56.225 64,0006,0008,0969.5,+04.4,082,0114,1670792396,56.233 64,0006,0008,0969.5,+04.5,083,0109,1670792696,56.224 64,0005,0007,0969.5,+04.6,079,0127,1670792996,56.227 64,0005,0007,0969.5,+04.5,081,0115,1670793296,56.224 64,0006,0008,0969.5,+04.3,080,0129,1670793596,56.22 64,0006,0008,0969.5,+04.3,080,0118,1670793896,56.307 64,0005,0007,0969.6,+04.3,078,0113,1670794196,56.376 64,0005,0007,0969.6,+04.3,077,0108,1670794496,56.37 64,0006,0008,0969.6,+04.2,077,0117,1670794796,56.371 61,0005,0007,0969.6,+04.0,078,0124,1670795096,56.368 64,0007,0010,0969.9,+03.9,077,0114,1670795396,56.37 64,0007,0010,0969.8,+03.8,077,0120,1670795696,56.363 64,0006,0008,0969.7,+03.7,078,0114,1670795996,56.362 64,0006,0008,0970.0,+03.5,079,0120,1670796296,56.361 64,0006,0008,0970.1,+03.5,079,0095,1670796596,56.357 64,0007,0010,0970.2,+03.5,078,0107,1670796896,56.355 64,0004,0006,0970.1,+03.3,079,0124,1670797196,56.357 64,0007,0010,0970.0,+03.4,079,0105,1670797496,56.446 66,0006,0008,0970.0,+03.4,078,0127,1670797796,56.524 64,0005,0007,0969.9,+03.4,079,0128,1670798096,56.511 64,0004,0006,0970.0,+03.4,078,0107,1670798396,56.511 61,0006,0008,0970.1,+03.0,080,0111,1670798696,56.509 64,0007,0010,0969.9,+03.0,079,0132,1670798996,56.513 64,0013,0017,0969.9,+02.7,082,0113,1670799296,56.509 64,0010,0013,0969.9,+02.8,082,0137,1670799596,56.511 64,0008,0011,0969.6,+02.8,080,0102,1670799896,56.509 64,0008,0011,0969.9,+02.6,081,0111,1670800196,56.506 64,0013,0017,0969.9,+02.6,080,0104,1670800496,56.511 66,0010,0013,0969.8,+02.7,081,0131,1670800796,56.507 66,0006,0008,0969.7,+02.9,081,0100,1670801096,56.599 64,0007,0010,0969.6,+02.9,080,0116,1670801396,56.667 99,0006,0008,0970.1,+02.9,079,0130,1670801696,56.472 64,0006,0008,0970.1,+03.0,078,0112,1670801996,56.667 64,0006,0008,0970.3,+03.0,077,0116,1670802296,56.664 64,0009,0012,0970.0,+02.8,079,0104,1670802596,56.664 64,0009,0012,0970.3,+02.6,080,0113,1670802896,56.656 64,0008,0011,0970.4,+02.6,080,0110,1670803196,56.653 64,0008,0011,0970.5,+02.3,080,0113,1670803496,56.658 64,0008,0011,0970.8,+02.3,080,0104,1670803796,56.656 64,0010,0013,0970.8,+02.3,080,0107,1670804096,56.647 64,0009,0012,0970.8,+02.4,079,0124,1670804396,56.648 64,0007,0010,0970.7,+02.2,081,0115,1670804696,56.732 64,0009,0012,0971.2,+02.5,078,0114,1670804996,56.802 64,0010,0013,0971.0,+02.4,080,0109,1670805296,56.811 66,0008,0011,0971.2,+02.7,080,0108,1670805596,56.804 64,0008,0011,0971.2,+02.7,081,0112,1670805896,56.803 64,0010,0013,0971.0,+02.6,082,0117,1670806196,56.802 61,0008,0011,0971.3,+02.5,082,0112,1670806496,56.803 64,0008,0011,0971.5,+02.4,082,0105,1670806796,56.81 61,0008,0011,0971.3,+02.6,080,0108,1670807096,56.8 66,0008,0011,0971.7,+02.8,079,0123,1670807396,56.8 64,0008,0011,0971.7,+02.9,080,0124,1670807696,56.798 66,0010,0013,0971.4,+03.0,076,0120,1670807996,56.792 64,0009,0012,0971.3,+03.0,073,0116,1670808296,56.882 64,0009,0012,0971.9,+03.0,071,0128,1670808596,56.954 66,0009,0012,0971.6,+03.0,071,0125,1670808896,56.958 64,0010,0013,0971.8,+03.0,071,0104,1670809196,56.953 64,0009,0012,0971.9,+03.0,070,0132,1670809496,56.952 64,0010,0013,0971.5,+03.0,073,0119,1670809796,56.949 64,0009,0012,0971.6,+03.0,070,0112,1670810096,56.951 64,0011,0015,0971.7,+03.1,070,0114,1670810396,56.951 64,0009,0012,0971.5,+03.0,072,0106,1670810696,56.951 64,0009,0012,0971.9,+03.0,072,0116,1670810996,56.948 64,0010,0013,0971.7,+03.0,071,0097,1670811296,56.95 64,0010,0013,0971.4,+03.0,073,0102,1670811596,56.95 64,0009,0012,0971.5,+03.1,072,0132,1670811897,57.036 64,0010,0013,0971.8,+02.9,074,0119,1670812197,57.108 64,0011,0015,0971.9,+03.0,074,0123,1670812497,57.098 64,0013,0017,0972.0,+03.0,074,0096,1670812797,57.107 64,0013,0017,0972.1,+03.0,075,0116,1670813097,57.108 64,0011,0015,0972.1,+03.1,072,0105,1670813397,57.109 64,0010,0013,0971.7,+03.1,075,0120,1670813697,57.107 64,0010,0013,0971.7,+03.2,077,0096,1670813997,57.092 66,0009,0012,0971.8,+03.3,077,0110,1670814297,57.099 64,0008,0011,0971.9,+03.3,078,0112,1670814597,57.091 64,0010,0013,0971.9,+03.3,080,0105,1670814897,57.089 64,0014,0018,0971.9,+03.2,078,0116,1670815197,57.09 61,0014,0018,0972.2,+03.1,077,0101,1670815497,57.174 61,0015,0021,0971.9,+03.1,078,0119,1670815797,57.243 64,0013,0017,0972.0,+03.2,078,0124,1670816097,57.245 66,0009,0012,0972.0,+03.2,082,0098,1670816397,57.24 61,0012,0016,0971.9,+03.2,080,0102,1670816697,57.239 64,0009,0012,0971.8,+03.3,080,0116,1670816997,57.232 61,0012,0016,0971.9,+03.3,077,0121,1670817297,57.241 64,0010,0013,0972.1,+03.2,073,0123,1670817597,57.239 64,0010,0013,0971.9,+03.2,071,0122,1670817897,57.241 64,0011,0015,0972.3,+03.2,070,0091,1670818197,57.242 64,0011,0015,0972.3,+03.1,070,0103,1670818497,57.238 64,0011,0015,0972.2,+03.1,070,0106,1670818797,57.244 64,0011,0015,0972.2,+03.1,070,0129,1670819097,57.324 64,0011,0015,0972.2,+03.0,071,0110,1670819397,57.396 64,0011,0015,0972.2,+03.0,071,0084,1670819697,57.204 66,0011,0015,0972.5,+02.9,071,0088,1670819997,57.39 64,0012,0016,0972.7,+02.9,070,0106,1670820297,57.394 99,0011,0015,0972.5,+02.9,070,0094,1670820597,57.391 64,0012,0016,0972.3,+02.8,071,0105,1670820897,57.385 64,0012,0016,0972.4,+02.8,070,0106,1670821197,57.383 66,0012,0016,0972.5,+02.9,070,0115,1670821497,57.392 66,0012,0016,0972.3,+02.8,070,0115,1670821797,57.39 64,0013,0017,0972.7,+02.8,071,0126,1670822097,57.382 64,0011,0015,0972.7,+02.9,069,0117,1670822397,57.385 64,0012,0016,0972.9,+02.9,071,0116,1670822697,57.473 64,0011,0015,0972.7,+03.0,072,0109,1670822997,57.546 64,0011,0015,0972.6,+03.0,072,0087,1670823297,57.546 66,0009,0012,0972.9,+03.0,072,0115,1670823597,57.54 64,0012,0016,0972.8,+03.1,075,0121,1670823897,57.533 66,0026,0036,0973.0,+03.1,075,0112,1670824197,57.53 64,0014,0018,0973.2,+03.1,074,0132,1670825058,18.485 64,0012,0016,0973.4,+03.4,073,0108,1670825358,18.471 64,0018,0024,0973.6,+03.5,074,0128,1670825658,18.474 61,0023,0031,0973.7,+03.5,075,0123,1670825958,18.484 64,0025,0034,0973.3,+03.3,074,0100,1670826258,18.549 61,0027,0037,0973.6,+03.3,076,0102,1670826558,18.628 99,0021,0028,0973.7,+03.4,075,0116,1670826858,18.624 64,0018,0024,0973.7,+03.4,076,0113,1670827158,18.626 64,0022,0029,0973.6,+03.4,077,0125,1670827458,18.627 64,0015,0021,0973.5,+03.3,076,0131,1670827758,18.627 64,0018,0024,0973.4,+03.3,076,0118,1670828058,18.62 64,0015,0021,0973.8,+03.5,077,0134,1670828358,18.626 99,0015,0021,0973.7,+03.5,077,0126,1670828658,18.618 64,0010,0013,0973.4,+03.6,077,0108,1670828958,18.616 64,0009,0012,0973.3,+03.6,076,0118,1670829258,18.622 64,0009,0012,0973.5,+03.7,075,0112,1670829558,18.62 64,0010,0013,0973.8,+03.7,076,0128,1670829858,18.68 64,0009,0012,0973.6,+03.8,075,0125,1670830158,18.773 64,0009,0012,0973.9,+03.8,074,0117,1670830458,18.758 64,0008,0011,0974.3,+03.7,074,0104,1670830758,18.772 99,0009,0012,0974.0,+04.0,074,0110,1670831058,18.767 64,0010,0013,0974.1,+04.0,076,0111,1670831358,18.775 64,0011,0015,0974.2,+04.1,075,0113,1670831658,18.761 64,0013,0017,0973.9,+04.0,075,0124,1670831958,18.769 64,0010,0013,0974.3,+04.2,075,0108,1670832258,18.767 66,0009,0012,0974.2,+03.9,074,0084,1670832558,18.761 66,0009,0012,0974.3,+03.7,075,0120,1670832858,18.761 64,0011,0015,0974.8,+04.0,074,0129,1670833158,18.754 64,0009,0012,0974.7,+03.9,074,0123,1670833458,18.815 66,0007,0010,0975.1,+03.8,074,0092,1670833758,18.91 66,0010,0013,0974.8,+04.0,074,0113,1670834058,18.916 66,0011,0015,0974.9,+03.9,075,0099,1670834358,18.914 64,0010,0013,0975.0,+03.9,072,0111,1670834658,18.908 64,0009,0012,0975.0,+03.9,073,0137,1670834958,18.912 64,0013,0017,0975.0,+04.0,071,0114,1670835258,18.908 64,0010,0013,0975.3,+04.3,072,0105,1670835558,18.902 66,0009,0012,0975.3,+04.2,072,0128,1670835858,18.904 66,0010,0013,0974.9,+04.4,071,0130,1670836158,18.902 64,0009,0012,0974.9,+04.1,070,0132,1670836458,18.901 99,0010,0013,0975.4,+04.6,072,0117,1670836758,18.904 66,0011,0015,0975.3,+04.8,072,0093,1670837058,18.775 64,0010,0013,0975.4,+04.8,072,0117,1670837359,19.056 64,0010,0013,0975.4,+04.8,072,0141,1670837658,18.867 99,0009,0012,0975.2,+04.6,070,0118,1670837959,19.055 64,0008,0011,0975.4,+04.6,071,0113,1670838259,19.058 70,0008,0011,0975.4,+04.7,070,0124,1670838558,18.896 66,0009,0012,0975.3,+04.9,069,0115,1670838859,19.057 64,0009,0012,0975.3,+04.8,069,0114,1670839159,19.051 99,0012,0016,0975.3,+05.0,071,0129,1670839459,19.043 64,0012,0016,0975.4,+04.9,071,0115,1670839759,19.043 66,0013,0017,0975.3,+05.0,071,0106,1670840059,19.039 66,0011,0015,0975.2,+05.0,069,0109,1670840359,19.038 64,0011,0015,0975.5,+04.8,071,0122,1670840659,19.104 64,0010,0013,0975.4,+04.8,070,0110,1670840959,19.196 64,0021,0028,0975.5,+04.7,068,0115,1670841259,19.188 66,0010,0013,0974.9,+04.6,068,0106,1670841559,19.186 66,0010,0013,0975.4,+04.5,068,0114,1670841859,19.186 66,0008,0011,0975.3,+04.6,068,0120,1670842159,19.19 66,0009,0012,0975.3,+04.6,067,0107,1670842459,19.187 66,0009,0012,0975.0,+04.9,066,0103,1670842759,19.181 66,0012,0016,0975.1,+05.3,068,0114,1670843059,19.178 64,0010,0013,0975.0,+05.3,067,0118,1670843359,19.176 64,0011,0015,0974.9,+05.6,066,0082,1670843659,19.169 64,0011,0015,0975.2,+05.3,066,0090,1670843959,19.176 64,0017,0023,0975.1,+05.3,068,0118,1670844259,19.242 66,0017,0023,0975.4,+05.5,069,0121,1670844559,19.335 66,0013,0017,0974.9,+05.3,067,0117,1670844859,19.321 66,0011,0015,0975.3,+05.3,067,0105,1670845159,19.321 64,0013,0017,0975.2,+05.2,067,0103,1670845459,19.325 66,0011,0015,0975.1,+05.4,067,0114,1670845759,19.324 99,0010,0013,0975.4,+05.5,068,0113,1670846059,19.326 64,0009,0012,0975.0,+05.3,066,0121,1670846359,19.323 64,0010,0013,0975.2,+05.0,066,0120,1670846659,19.315 64,0012,0016,0975.0,+05.5,066,0131,1670846959,19.316 64,0012,0016,0974.6,+05.4,067,0104,1670847259,19.314 64,0012,0016,0974.8,+05.5,067,0104,1670847559,19.318 64,0015,0021,0974.7,+05.0,066,0112,1670847859,19.382 64,0014,0018,0974.7,+05.5,067,0099,1670848159,19.273 66,0017,0023,0974.8,+05.5,068,0119,1670848459,19.469 64,0017,0023,0974.9,+05.6,067,0103,1670848759,19.464 64,0012,0016,0974.7,+05.4,068,0104,1670849059,19.457 64,0016,0022,0974.7,+05.4,068,0103,1670849359,19.457 66,0012,0016,0974.7,+05.4,067,0114,1670849659,19.263 66,0014,0018,0974.7,+05.4,068,0101,1670849959,19.461 99,0013,0017,0974.7,+05.5,068,0112,1670850259,19.259 64,0013,0017,0975.0,+05.3,070,0102,1670850559,19.454 64,0014,0018,0974.6,+05.4,068,0139,1670850859,19.26 64,0014,0018,0975.1,+05.3,068,0101,1670851159,19.453 66,0015,0021,0974.9,+05.3,068,0098,1670851459,19.508 64,0015,0021,0974.8,+05.2,068,0109,1670851759,19.596 64,0013,0017,0975.1,+05.2,068,0115,1670852059,19.599 64,0015,0021,0975.0,+05.2,069,0124,1670852359,19.603 66,0015,0021,0974.9,+05.2,069,0120,1670852659,19.598 66,0015,0021,0974.9,+05.1,070,0106,1670852959,19.585 64,0013,0017,0974.9,+05.2,069,0088,1670853259,19.592 64,0013,0017,0974.6,+05.0,069,0111,1670853559,19.398 66,0016,0022,0974.6,+05.1,070,0115,1670853859,19.394 64,0016,0022,0974.8,+05.1,069,0114,1670854159,19.396 64,0013,0017,0974.8,+05.0,069,0113,1670854459,19.579 64,0014,0018,0975.2,+05.0,070,0120,1670854759,19.578 66,0011,0015,0975.1,+04.9,069,0136,1670855059,19.644 64,0013,0017,0975.2,+05.0,071,0130,1670855359,19.738 66,0013,0017,0975.5,+05.0,069,0117,1670855659,19.538 66,0013,0017,0975.0,+04.8,066,0112,1670855959,19.536 64,0013,0017,0975.4,+04.7,066,0113,1670856259,19.73 66,0014,0018,0975.3,+04.6,066,0100,1670856559,19.533 66,0015,0021,0975.5,+04.5,067,0116,1670856859,19.728 64,0014,0018,0975.3,+04.5,067,0119,1670857159,19.723 66,0015,0021,0975.5,+04.4,067,0113,1670857459,19.724 66,0015,0021,0975.3,+04.2,067,0118,1670857759,19.723 64,0016,0022,0975.3,+04.2,067,0111,1670858059,19.526 66,0014,0018,0975.6,+04.1,067,0126,1670858359,19.716 64,0017,0023,0975.6,+04.1,067,0109,1670858659,19.78 64,0015,0021,0975.6,+04.1,066,0108,1670858959,19.87 64,0015,0021,0975.4,+04.1,066,0118,1670859259,19.685 66,0014,0018,0975.4,+04.1,065,0122,1670859559,19.679 64,0014,0018,0975.7,+04.1,066,0109,1670859859,19.686 66,0013,0017,0975.6,+04.1,065,0121,1670860159,19.672 66,0014,0018,0975.8,+04.1,065,0117,1670860459,19.669 66,0014,0018,0975.8,+04.1,065,0121,1670860759,19.67 66,0013,0017,0975.8,+04.2,064,0140,1670861059,19.669 66,0016,0022,0975.7,+04.1,065,0111,1670861359,19.854 64,0015,0021,0975.9,+04.1,066,0115,1670861659,19.86 66,0014,0018,0976.0,+04.1,066,0124,1670861959,19.665 66,0015,0021,0975.8,+04.1,067,0103,1670862259,19.729 64,0014,0018,0975.6,+04.0,066,0103,1670862560,20.009 66,0014,0018,0975.9,+04.0,065,0116,1670862860,20.011 64,0016,0022,0975.6,+04.0,064,0123,1670863159,19.821 64,0015,0021,0976.0,+03.9,065,0101,1670863460,20.007 66,0018,0024,0975.9,+03.8,066,0113,1670863760,20.002 66,0014,0018,0975.8,+03.8,065,0106,1670864060,20.005 66,0017,0023,0975.7,+03.8,066,0118,1670864360,20.009 66,0016,0022,0975.9,+03.6,066,0097,1670864659,19.813 66,0020,0027,0976.3,+03.7,067,0118,1670864959,19.812 99,0017,0023,0976.1,+03.6,068,0119,1670865260,20.004 64,0020,0027,0976.2,+03.5,068,0086,1670865560,20.003 64,0015,0021,0975.9,+03.5,069,0122,1670865859,19.874 66,0017,0023,0976.3,+03.3,070,0108,1670866159,19.96 66,0016,0022,0976.2,+03.0,072,0122,1670866460,20.162 66,0016,0022,0976.2,+02.7,072,0100,1670866759,19.961 66,0015,0021,0976.5,+02.5,074,0127,1670867059,19.959 66,0020,0027,0976.8,+02.3,078,0095,1670867359,19.959 66,0020,0027,0976.7,+02.1,080,0117,1670867659,19.956 66,0016,0022,0976.7,+01.9,079,0099,1670867959,19.956 66,0012,0016,0976.8,+01.7,079,0137,1670868259,19.957 66,0011,0015,0976.8,+01.6,078,0121,1670868560,20.149 66,0011,0015,0976.5,+01.4,078,0132,1670868860,20.152 66,0010,0013,0977.0,+01.3,079,0127,1670869159,19.952 64,0012,0016,0976.9,+01.2,079,0128,1670869460,20.215 66,0011,0015,0977.2,+01.1,080,0119,1670869760,20.11 66,0011,0015,0977.2,+01.0,080,0127,1670870060,20.114 66,0012,0016,0976.9,+01.0,080,0137,1670870360,20.307 66,0009,0012,0976.9,+00.9,080,0109,1670870660,20.306 70,0010,0013,0976.9,+00.9,079,0107,1670870960,20.109 70,0008,0011,0976.9,+00.9,080,0107,1670871260,20.109 70,0013,0017,0977.1,+01.1,079,0115,1670871560,20.113 70,0016,0022,0977.2,+01.2,080,0115,1670871860,20.112 70,0016,0022,0977.4,+01.1,082,0119,1670872160,20.108 66,0017,0023,0977.2,+01.0,082,0109,1670872460,20.117 66,0018,0024,0977.4,+01.0,085,0133,1670872760,20.114 70,0011,0015,0977.2,+01.0,083,0124,1670873060,20.18 70,0011,0015,0977.2,+01.0,082,0118,1670873360,20.263 70,0012,0016,0977.5,+01.0,083,0137,1670873660,20.27 64,0012,0016,0977.6,+01.0,082,0104,1670873960,20.266 72,0015,0021,0977.8,+00.9,083,0125,1670874260,20.268 70,0011,0015,0978.0,+00.7,083,0092,1670874560,20.271 64,0014,0018,0977.8,+00.8,081,0122,1670874860,20.27 70,0008,0011,0977.9,+00.6,083,0122,1670875160,20.269 70,0020,0027,0977.8,+00.6,083,0122,1670875460,20.268 64,0009,0012,0977.7,+00.6,083,0105,1670875760,20.263 72,0010,0013,0977.6,+00.5,082,0136,1670876060,20.262 70,0010,0013,0977.6,+00.4,083,0115,1670876360,20.269 66,0008,0011,0977.7,+00.2,084,0132,1670876660,20.328 99,0009,0012,0977.6,+00.4,083,0133,1670876960,20.42 66,0012,0016,0977.8,+00.4,083,0151,1670877260,20.429 70,0011,0015,0977.8,+00.1,085,0115,1670877560,20.43 64,0014,0018,0977.8,+00.0,086,0124,1670877860,20.428 66,0016,0022,0978.0,+00.2,085,0112,1670878160,20.421 70,0015,0021,0977.9,+00.2,085,0115,1670878460,20.423 66,0016,0022,0977.8,+00.2,085,0120,1670878760,20.425 66,0019,0026,0977.9,+00.2,085,0121,1670879060,20.427 66,0020,0027,0977.9,+00.1,087,0113,1670879360,20.422 70,0021,0028,0978.0,+00.1,087,0128,1670879660,20.424 66,0015,0021,0977.8,+00.1,087,0108,1670879960,20.428 66,0014,0018,0977.7,+00.4,083,0130,1670880260,20.489 66,0011,0015,0978.1,+00.4,083,0112,1670880560,20.586 66,0010,0013,0978.0,+00.4,083,0119,1670880860,20.584 70,0012,0016,0978.0,+00.3,084,0119,1670881160,20.585 64,0012,0016,0978.1,+00.2,086,0122,1670881460,20.583 66,0009,0012,0978.1,+00.3,084,0127,1670881760,20.581 70,0008,0011,0978.0,+00.2,084,0110,1670882060,20.582 64,0007,0010,0978.0,+00.3,084,0096,1670882360,20.575 64,0006,0008,0978.0,+00.3,084,0111,1670882660,20.58 66,0006,0008,0978.0,+00.3,082,0100,1670882960,20.575 66,0006,0008,0978.2,+00.2,083,0123,1670883260,20.577 70,0005,0007,0978.1,+00.2,083,0101,1670883560,20.578 64,0006,0008,0978.1,+00.2,083,0141,1670883860,20.651 70,0006,0008,0978.1,+00.2,083,0135,1670884160,20.741 66,0005,0007,0978.1,+00.2,081,0091,1670884460,20.741 66,0005,0007,0978.4,+00.1,080,0113,1670884760,20.738 70,0005,0007,0978.2,-00.1,080,0106,1670885060,20.744 66,0005,0007,0978.5,-00.1,081,0115,1670885360,20.732 66,0005,0007,0978.5,-00.1,080,0119,1670885660,20.734 70,0007,0010,0978.4,-00.2,080,0113,1670885960,20.735 64,0006,0008,0978.5,-00.3,080,0104,1670886260,20.739 66,0006,0008,0978.6,-00.3,076,0096,1670886560,20.749 70,0006,0008,0978.7,-00.4,070,0104,1670886860,20.75 66,0006,0008,0978.7,-00.5,072,0103,1670887160,20.75 70,0006,0008,0978.8,-00.5,071,0115,1670887460,20.814 66,0004,0006,0978.8,-00.5,064,0116,1670887760,20.906 99,0007,0010,0978.7,-00.6,071,0125,1670888060,20.909 70,0008,0011,0979.0,-00.6,072,0124,1670888360,20.907 66,0008,0011,0978.6,-00.5,067,0119,1670888660,20.915 64,0007,0010,0979.0,-00.6,070,0129,1670888960,20.904 66,0010,0013,0979.2,-00.6,068,0114,1670889260,20.905 70,0008,0011,0979.1,-00.6,069,0121,1670889560,20.91 70,0007,0010,0979.0,-00.6,069,0108,1670889860,20.908 66,0008,0011,0979.0,-00.6,067,0111,1670890160,20.906 70,0006,0008,0979.2,-00.6,069,0128,1670890460,20.909 70,0008,0011,0979.0,-00.6,067,0121,1670890760,20.907 99,0008,0011,0979.2,-00.6,067,0102,1670891060,20.97 99,0008,0011,0979.1,-00.6,067,0113,1670891361,21.064 70,0008,0011,0979.2,-00.6,068,0096,1670891661,21.06 70,0008,0011,0979.1,-00.7,067,0111,1670891961,21.059 66,0008,0011,0979.0,-00.7,067,0114,1670892261,21.065 70,0008,0011,0979.0,-00.6,062,0127,1670892561,21.07 70,0006,0008,0979.2,-00.7,063,0127,1670892861,21.069 70,0007,0010,0978.9,-00.7,064,0097,1670893161,21.073 70,0007,0010,0978.9,-00.7,065,0118,1670893461,21.072 70,0007,0010,0979.2,-00.7,063,0105,1670893761,21.069 70,0005,0007,0979.2,-00.7,063,0113,1670894061,21.074 70,0008,0011,0979.1,-00.7,065,0094,1670894361,21.07 66,0007,0010,0979.1,-00.8,063,0105,1670894661,21.129 70,0007,0010,0979.1,-00.7,063,0118,1670894961,21.23 70,0007,0010,0979.0,-00.8,064,0115,1670895261,21.236 70,0009,0012,0979.1,-00.8,063,0119,1670895561,21.231 70,0007,0010,0979.4,-00.9,060,0115,1670895861,21.233 70,0007,0010,0979.2,-00.9,061,0114,1670896161,21.229 64,0007,0010,0979.2,-01.0,062,0094,1670896461,21.228 66,0005,0007,0979.3,-01.1,062,0103,1670896761,21.224 66,0008,0011,0979.4,-01.2,062,0121,1670897061,21.236 64,0008,0011,0979.4,-01.2,062,0122,1670897361,21.23 70,0006,0008,0979.4,-01.3,060,0112,1670897661,21.235 70,0010,0013,0979.3,-01.4,062,0116,1670897961,21.24 70,0007,0010,0979.4,-01.4,062,0130,1670898261,21.305 70,0011,0015,0979.3,-01.4,064,0114,1670898561,21.397 70,0008,0011,0979.3,-01.3,064,0119,1670898861,21.395 72,0007,0010,0979.6,-01.3,063,0114,1670899161,21.389 99,0009,0012,0979.7,-01.3,065,0100,1670899461,21.396 70,0007,0010,0979.6,-01.3,063,0111,1670899761,21.401 64,0008,0011,0979.4,-01.3,062,0127,1670900061,21.404 70,0008,0011,0979.8,-01.3,061,0104,1670900361,21.396 99,0009,0012,0979.5,-01.4,062,0117,1670900661,21.404 66,0007,0010,0979.5,-01.3,060,0109,1670900961,21.405 70,0007,0010,0980.0,-01.3,060,0105,1670901261,21.416 64,0008,0011,0980.0,-01.4,061,0121,1670901561,21.406 70,0007,0010,0979.9,-01.4,061,0107,1670901861,21.473 99,0008,0011,0979.8,-01.4,061,0094,1670902161,21.565 70,0008,0011,0979.9,-01.4,060,0107,1670902461,21.555 66,0007,0010,0979.8,-01.5,060,0090,1670902761,21.56 66,0008,0011,0979.7,-01.5,059,0127,1670903061,21.564 70,0008,0011,0980.2,-01.5,059,0115,1670903361,21.552 64,0008,0011,0980.1,-01.6,060,0101,1670903661,21.562 66,0008,0011,0980.0,-01.7,061,0104,1670903961,21.557 70,0008,0011,0980.1,-01.7,060,0100,1670904261,21.565 72,0009,0012,0980.0,-01.8,061,0117,1670904561,21.564 64,0007,0010,0979.9,-01.9,061,0105,1670904861,21.564 70,0008,0011,0980.1,-02.0,062,0117,1670905161,21.571 64,0009,0012,0979.9,-02.1,062,0122,1670905461,21.631 72,0013,0017,0980.0,-02.1,061,0103,1670905761,21.72 66,0009,0012,0980.2,-02.1,063,0116,1670906061,21.717 70,0006,0008,0980.2,-02.1,063,0129,1670906361,21.722 70,0008,0011,0980.1,-02.2,062,0090,1670906661,21.916 64,0010,0013,0980.1,-02.2,061,0110,1670906961,21.733 70,0009,0012,0980.5,-02.2,062,0104,1670907261,21.727 70,0008,0011,0980.6,-02.2,062,0103,1670907561,21.738 72,0008,0011,0980.5,-02.2,061,0100,1670907861,21.74 70,0011,0015,0980.5,-02.3,061,0119,1670908161,21.744 64,0009,0012,0980.7,-02.3,061,0112,1670908461,21.744 70,0013,0017,0981.0,-02.3,061,0105,1670908761,21.743 66,0008,0011,0980.8,-02.4,062,0108,1670909061,21.812 70,0011,0015,0980.8,-02.4,062,0111,1670909361,21.897 66,0008,0011,0980.9,-02.5,061,0105,1670909661,21.905 72,0019,0026,0981.0,-02.5,061,0097,1670909961,21.901 66,0021,0028,0980.8,-02.6,063,0103,1670910261,21.902 66,0021,0028,0980.9,-02.7,063,0099,1670910561,21.906 66,0017,0023,0980.9,-02.7,062,0119,1670910861,21.911 66,0028,0038,0980.9,-02.6,061,0116,1670911161,21.913 66,0019,0026,0980.8,-02.7,060,0121,1670911461,21.921 66,0034,0047,0980.9,-02.7,060,0116,1670911761,21.911 74,0038,0052,0981.0,-02.7,060,0106,1670912061,21.914 66,0049,0066,0980.9,-02.7,060,0116,1670912361,21.925 70,0020,0027,0980.9,-02.7,061,0108,1670912664,24.736 66,0018,0024,0981.0,-02.6,059,0128,1670912962,22.076 70,0015,0021,0980.9,-02.6,060,0115,1670913262,22.083 72,0016,0022,0981.3,-02.6,060,0109,1670913562,22.08 72,0013,0017,0981.3,-02.4,059,0115,1670913862,22.084 72,0011,0015,0981.2,-02.4,059,0122,1670914162,22.083 72,0010,0013,0981.1,-02.4,058,0114,1670914462,22.088 72,0013,0017,0981.3,-02.3,059,0113,1670914762,22.079 66,0014,0018,0981.7,-02.2,059,0103,1670915062,22.088 66,0013,0017,0981.5,-02.1,058,0118,1670915362,22.085 66,0012,0016,0981.7,-02.0,057,0111,1670915662,22.085 66,0010,0013,0981.8,-01.9,057,0126,1670915962,22.086 66,0016,0022,0981.8,-01.8,057,0097,1670916262,22.167 66,0035,0048,0982.1,-01.8,057,0123,1670916562,22.249 72,0012,0016,0982.0,-01.7,058,0103,1670916862,22.257 70,0025,0034,0981.8,-01.6,056,0130,1670917162,22.254 66,0147,0198,0982.1,-01.4,056,0127,1670917462,22.247 66,0045,0060,0982.4,-01.3,058,0121,1670917762,22.255 72,0032,0044,0982.3,-01.3,054,0124,1670918062,22.251 70,0018,0024,0982.1,-01.0,055,0106,1670918362,22.241 99,0024,0032,0982.3,-00.9,055,0098,1670918662,22.25 66,0021,0028,0982.5,-00.5,055,0128,1670918962,22.256 72,0021,0028,0982.6,-00.6,052,0098,1670919262,22.252 72,0015,0021,0982.5,-00.4,051,0110,1670919562,22.25 70,0013,0017,0982.6,-00.5,054,0121,1670919862,22.316 72,0012,0016,0982.6,-00.3,052,0105,1670920162,22.407 66,0013,0017,0982.7,+00.1,054,0106,1670920462,22.406 70,0011,0015,0982.7,+00.2,054,0099,1670920762,22.408 66,0010,0013,0982.6,+00.3,051,0112,1670921062,22.403 70,0009,0012,0982.4,+00.5,050,0117,1670921362,22.407 70,0016,0022,0982.6,+00.7,051,0110,1670921662,22.403 70,0007,0010,0982.4,+00.9,049,0102,1670921962,22.406 70,0008,0011,0982.3,+01.1,050,0111,1670922262,22.408 66,0016,0022,0982.3,+01.3,049,0123,1670922562,22.403 70,0008,0011,0982.5,+01.1,048,0106,1670922862,22.397 99,0008,0011,0982.3,+01.1,047,0110,1670923162,22.394 66,0008,0011,0982.1,+01.4,049,0114,1670923462,22.468 99,0014,0018,0982.0,+01.5,048,0107,1670923762,22.559 70,0008,0011,0982.1,+01.6,048,0113,1670924062,22.561 99,0010,0013,0981.7,+01.3,046,0111,1670924362,22.557 70,0009,0012,0982.0,+01.7,047,0087,1670924662,22.559 70,0008,0011,0981.7,+01.8,048,0128,1670924962,22.56 70,0063,0086,0981.7,+02.0,048,0113,1670925262,22.547 66,0031,0043,0981.5,+02.1,048,0113,1670925562,22.744 99,0017,0023,0981.8,+01.8,047,0112,1670925862,22.546 66,0007,0010,0981.3,+01.9,047,0108,1670926162,22.74 66,0009,0012,0981.5,+01.9,047,0118,1670926462,22.734 66,0011,0015,0981.5,+02.1,047,0087,1670926762,22.741 99,0009,0012,0981.5,+02.1,047,0110,1670927062,22.638 66,0007,0010,0981.2,+02.1,047,0113,1670927362,22.706 66,0007,0010,0981.3,+02.3,048,0105,1670927662,22.893 66,0007,0010,0981.1,+01.8,046,0128,1670927962,22.894 66,0007,0010,0981.3,+01.7,046,0119,1670928262,22.697 66,0008,0011,0981.6,+01.6,047,0137,1670928562,22.889 66,0008,0011,0981.1,+01.8,046,0124,1670928862,22.89 64,0006,0008,0981.5,+02.0,045,0096,1670929162,22.888 70,0006,0008,0981.0,+01.9,043,0109,1670929462,22.883 64,0006,0008,0981.2,+02.1,046,0114,1670929762,22.884 66,0008,0011,0981.1,+01.8,042,0102,1670930062,22.891 66,0007,0010,0980.9,+02.1,044,0109,1670930362,22.695 66,0007,0010,0980.9,+02.4,044,0115,1670930662,22.762 66,0006,0008,0981.0,+01.9,043,0094,1670930962,22.854 66,0006,0008,0980.8,+01.7,042,0115,1670931263,23.043 66,0006,0008,0980.9,+02.0,043,0100,1670931563,23.04 64,0006,0008,0980.8,+01.9,043,0100,1670931863,23.034 64,0006,0008,0980.8,+02.1,041,0108,1670932162,22.849 66,0007,0010,0981.0,+02.2,041,0095,1670932462,22.849 66,0007,0010,0980.8,+02.1,043,0098,1670932762,22.849 66,0006,0008,0980.6,+02.0,042,0113,1670933062,22.849 66,0006,0008,0980.9,+02.1,044,0101,1670933362,22.847 66,0007,0010,0980.8,+02.0,042,0108,1670933662,22.844 66,0007,0010,0980.6,+01.7,041,0108,1670933963,23.035 66,0006,0008,0980.8,+02.1,043,0113,1670934262,22.912 66,0009,0012,0980.6,+01.8,041,0123,1670934563,23.006 66,0007,0010,0980.7,+02.1,042,0121,1670934862,22.997 66,0006,0008,0980.8,+02.4,042,0107,1670935162,23 66,0008,0011,0980.7,+02.1,042,0108,1670935463,23.192 64,0006,0008,0980.6,+02.1,040,0084,1670935763,23.192 66,0006,0008,0980.7,+02.2,042,0114,1670936063,23.189 66,0006,0008,0980.9,+02.2,043,0102,1670936362,22.993 66,0007,0010,0980.7,+02.1,041,0103,1670936663,23.188 66,0006,0008,0980.8,+01.9,043,0121,1670936963,23.186 66,0007,0010,0980.8,+01.9,040,0115,1670937262,22.993 66,0006,0008,0981.0,+01.8,042,0126,1670937562,22.993 70,0009,0012,0980.8,+01.7,041,0089,1670937863,23.062 70,0006,0008,0981.0,+01.9,042,0115,1670938163,23.144 99,0008,0011,0980.9,+01.9,042,0106,1670938463,23.143 70,0007,0010,0980.6,+01.8,043,0104,1670938763,23.144 66,0007,0010,0980.7,+01.6,044,0099,1670939063,23.145 66,0007,0010,0980.9,+01.3,044,0094,1670939363,23.145 66,0007,0010,0980.9,+01.3,043,0118,1670939663,23.151 70,0006,0008,0980.9,+01.2,043,0108,1670939963,23.142 66,0007,0010,0981.0,+01.1,044,0106,1670940263,23.142 66,0007,0010,0981.0,+01.0,045,0118,1670940563,23.139 66,0013,0017,0981.1,+01.0,043,0119,1670940863,23.336 66,0015,0021,0981.2,+00.7,045,0118,1670941163,23.143 66,0007,0010,0981.3,+00.5,046,0124,1670941463,23.223 72,0010,0013,0981.4,+00.4,046,0113,1670941763,23.3 66,0023,0031,0981.8,+00.3,045,0100,1670942063,23.299 70,0013,0017,0981.6,+00.2,044,0100,1670942363,23.297 70,0009,0012,0981.5,+00.1,045,0099,1670942663,23.307 70,0009,0012,0981.7,-00.1,045,0113,1670942963,23.297 70,0009,0012,0981.6,-00.2,046,0099,1670943263,23.297 70,0005,0007,0981.4,-00.2,046,0101,1670943563,23.305 66,0008,0011,0981.5,-00.3,046,0110,1670943863,23.306 64,0009,0012,0981.3,-00.3,045,0108,1670944163,23.299 99,0012,0016,0981.5,-00.3,045,0095,1670944463,23.305 66,0008,0011,0981.3,-00.4,046,0115,1670944763,23.301 64,0008,0011,0981.4,-00.4,046,0114,1670945063,23.369 72,0009,0012,0981.5,-00.6,047,0114,1670945363,23.457 70,0010,0013,0981.6,-00.7,049,0099,1670945663,23.459 66,0014,0018,0981.5,-00.7,048,0115,1670945963,23.466 66,0008,0011,0981.7,-00.9,050,0123,1670946263,23.469 66,0009,0012,0981.6,-01.0,050,0100,1670946563,23.463 66,0013,0017,0981.4,-01.0,051,0106,1670946863,23.475 66,0011,0015,0981.2,-01.2,052,0096,1670947163,23.467 70,0008,0011,0981.4,-01.1,051,0097,1670947463,23.465 70,0066,0090,0981.8,-01.2,053,0105,1670947763,23.465 64,0023,0031,0981.6,-01.4,054,0085,1670948063,23.463 99,0015,0021,0981.9,-01.5,053,0107,1670948363,23.659 72,0018,0024,0981.7,-01.6,053,0119,1670948663,23.533 66,0013,0017,0981.9,-01.6,052,0118,1670948963,23.644 66,0017,0023,0981.8,-01.7,055,0119,1670949263,23.631 70,0014,0018,0982.1,-01.7,054,0092,1670949563,23.624 72,0021,0028,0981.9,-01.8,054,0119,1670949863,23.636 72,0021,0028,0981.8,-01.9,055,0119,1670950163,23.632 72,0039,0053,0981.8,-01.9,055,0116,1670950463,23.641 72,0017,0023,0981.6,-02.4,058,0138,1670950763,23.64 72,0019,0026,0982.1,-02.2,056,0108,1670951063,23.635 66,0014,0018,0982.0,-02.3,058,0095,1670951363,23.64 66,0014,0018,0981.9,-02.2,056,0115,1670951663,23.646 66,0021,0028,0982.2,-02.4,057,0091,1670951963,23.642 66,0011,0015,0981.9,-02.4,057,0098,1670952263,23.709 72,0011,0015,0981.9,-02.4,056,0108,1670952563,23.802 66,0019,0026,0981.9,-02.3,056,0106,1670952863,23.813 70,0015,0021,0981.9,-02.4,056,0119,1670953163,23.8 66,0017,0023,0981.8,-02.5,056,0113,1670953463,23.803 70,0010,0013,0981.9,-02.5,057,0102,1670953763,23.801 74,0014,0018,0981.8,-02.6,058,0126,1670954063,23.8 66,0010,0013,0981.9,-02.9,061,0095,1670954363,23.806 66,0014,0018,0981.6,-03.1,061,0112,1670954663,23.818 72,0039,0053,0982.0,-02.9,059,0122,1670954963,23.81 72,0022,0029,0982.1,-02.9,059,0113,1670955263,23.808 66,0027,0037,0981.9,-02.7,056,0122,1670955563,23.809 70,0015,0021,0981.9,-02.7,057,0126,1670955863,23.882 99,0009,0012,0982.2,-02.8,056,0109,1670956163,23.972 72,0011,0015,0981.7,-03.1,059,0127,1670956463,23.969 66,0010,0013,0981.9,-03.1,059,0100,1670956763,23.972 70,0015,0021,0981.9,-02.9,057,0109,1670957064,24.166 70,0035,0048,0981.9,-02.9,059,0121,1670957363,23.976 99,0019,0026,0981.8,-03.1,058,0117,1670957663,23.981 70,0015,0021,0981.7,-03.2,059,0114,1670957963,23.981 72,0014,0018,0981.8,-03.1,059,0105,1670958263,23.985 66,0018,0024,0981.8,-03.1,060,0107,1670958563,23.987 66,0017,0023,0982.0,-03.0,058,0116,1670958863,23.977 74,0024,0032,0982.0,-02.9,059,0118,1670959163,23.984 70,0016,0022,0981.8,-03.0,058,0117,1670959464,24.056 72,0018,0024,0981.6,-03.1,058,0116,1670959764,24.139 70,0072,0097,0982.0,-03.0,057,0116,1670960064,24.145 72,0037,0050,0982.1,-02.9,057,0107,1670960364,24.154 70,0047,0064,0981.9,-03.0,057,0096,1670960664,24.151 70,0019,0026,0981.7,-03.1,059,0104,1670960964,24.15 70,0015,0021,0982.0,-03.0,058,0118,1670961264,24.15 70,0013,0017,0981.5,-03.3,060,0103,1670961564,24.152 99,0014,0018,0981.8,-03.3,060,0116,1670961864,24.15 70,0013,0017,0981.6,-03.3,060,0117,1670962164,24.151 99,0014,0018,0981.6,-03.2,059,0111,1670962464,24.156 70,0018,0024,0981.7,-03.3,061,0105,1670962764,24.161 74,0023,0031,0981.8,-03.3,060,0121,1670963064,24.233 70,0084,0113,0981.7,-03.2,059,0109,1670963364,24.321 74,0035,0048,0981.9,-03.3,062,0099,1670963664,24.323 70,0023,0031,0981.8,-03.4,061,0097,1670963964,24.326 74,0012,0016,0981.4,-03.5,063,0117,1670964264,24.328 74,0017,0023,0981.6,-03.6,062,0110,1670964564,24.332 70,0014,0018,0981.7,-03.5,062,0129,1670964864,24.328 70,0017,0023,0981.9,-03.6,065,0109,1670965164,24.333 74,0030,0042,0981.6,-03.8,065,0102,1670965464,24.337 66,0032,0044,0981.8,-03.7,064,0095,1670965764,24.344 70,0024,0032,0981.9,-03.7,066,0104,1670966064,24.351 70,0025,0034,0981.4,-03.6,064,0117,1670966364,24.344 74,0026,0036,0981.8,-03.4,065,0123,1670966664,24.419 74,0037,0050,0981.7,-03.4,066,0121,1670966964,24.511 66,0033,0045,0981.5,-03.5,065,0108,1670967264,24.504 70,0034,0047,0981.9,-03.3,065,0105,1670967564,24.514 66,0041,0055,0981.8,-03.4,067,0117,1670967864,24.51 72,0042,0057,0981.5,-03.5,068,0108,1670968164,24.507 72,0039,0053,0981.5,-03.4,066,0118,1670968464,24.505 72,0029,0039,0981.3,-03.3,066,0114,1670968764,24.513 70,0029,0039,0981.4,-03.4,067,0098,1670969064,24.51 70,0040,0054,0981.6,-03.4,069,0115,1670969364,24.525 70,0043,0058,0981.5,-03.2,066,0125,1670969664,24.521 66,0037,0050,0981.7,-03.1,067,0107,1670969964,24.52 74,0031,0043,0981.7,-03.1,066,0122,1670970264,24.588 74,0033,0045,0981.5,-03.2,068,0095,1670970564,24.68 74,0036,0049,0981.7,-03.0,067,0100,1670970864,24.678 70,0035,0048,0981.7,-03.1,067,0133,1670971164,24.674 72,0035,0048,0981.4,-03.3,068,0110,1670971464,24.684 70,0040,0054,0981.7,-03.1,067,0100,1670971764,24.69 70,0041,0055,0981.6,-03.1,067,0108,1670972064,24.683 70,0039,0053,0981.8,-03.3,067,0131,1670972364,24.686 70,0037,0050,0981.5,-03.5,069,0104,1670972664,24.684 74,0050,0068,0981.8,-03.5,068,0115,1670972964,24.69 72,0043,0058,0981.7,-03.1,067,0111,1670973264,24.689 70,0047,0064,0981.8,-03.2,069,0092,1670973564,24.701 70,0049,0066,0981.8,-03.3,069,0112,1670973864,24.773 66,0052,0070,0981.8,-03.3,069,0124,1670974164,24.864 72,0038,0052,0981.6,-03.3,069,0120,1670974464,24.855 70,0031,0043,0981.7,-03.2,067,0099,1670974764,24.856 66,0026,0036,0981.6,-03.1,066,0096,1670975064,24.864 99,0024,0032,0982.0,-02.9,066,0118,1670975364,24.862 70,0040,0054,0982.1,-03.0,066,0083,1670975664,24.855 74,0041,0055,0982.1,-02.9,069,0124,1670975964,24.855 70,0039,0053,0982.1,-02.9,068,0110,1670976264,24.862 70,0041,0055,0982.1,-02.8,068,0108,1670976564,24.864 70,0047,0064,0982.0,-02.9,067,0123,1670976864,24.862 70,0044,0059,0982.2,-02.9,068,0112,1670977164,24.86 66,0054,0073,0981.8,-03.1,071,0101,1670977464,24.932 66,0055,0074,0982.0,-03.3,071,0105,1670977765,25.026 70,0055,0074,0981.8,-03.3,071,0116,1670978065,25.03 70,0053,0071,0981.8,-03.3,071,0097,1670978365,25.031 66,0047,0064,0981.7,-03.1,071,0121,1670978665,25.03 74,0048,0065,0981.8,-02.9,070,0098,1670978965,25.034 72,0044,0059,0981.7,-03.0,070,0126,1670979265,25.033 66,0044,0059,0981.8,-03.1,070,0133,1670979565,25.035 66,0045,0060,0981.7,-02.8,071,0109,1670979865,25.035 72,0039,0053,0981.6,-03.1,071,0111,1670980165,25.036 66,0041,0055,0981.8,-03.0,070,0112,1670980465,25.04 66,0034,0047,0981.9,-02.9,071,0123,1670980765,25.041 70,0030,0042,0981.9,-03.0,070,0096,1670981065,25.102 72,0030,0042,0981.9,-02.9,071,0112,1670981365,25.2 99,0044,0059,0981.8,-03.1,072,0112,1670981665,25.2 70,0044,0059,0981.9,-03.0,072,0095,1670981965,25.204 70,0052,0070,0981.3,-02.9,070,0113,1670982265,25.202 70,0045,0060,0981.6,-02.8,071,0105,1670982565,25.205 70,0037,0050,0981.7,-02.7,070,0102,1670982865,25.215 72,0040,0054,0981.2,-02.9,072,0106,1670983165,25.215 72,0033,0045,0981.4,-02.8,072,0111,1670983465,25.21 66,0030,0042,0981.6,-02.6,070,0106,1670983765,25.205 72,0025,0034,0981.5,-03.0,069,0136,1670984065,25.211 66,0025,0034,0981.6,-02.9,069,0095,1670984365,25.218 70,0027,0037,0981.9,-02.8,069,0119,1670984665,25.291 70,0028,0038,0981.5,-02.9,069,0132,1670984965,25.376 70,0028,0038,0981.3,-03.0,069,0100,1670985265,25.373 72,0026,0036,0981.2,-03.1,071,0122,1670985565,25.387 70,0027,0037,0981.1,-03.1,070,0121,1670985865,25.375 66,0024,0032,0981.3,-03.2,071,0099,1670986165,25.38 70,0027,0037,0981.1,-03.2,071,0103,1670986465,25.377 99,0042,0057,0981.0,-03.2,071,0115,1670986765,25.382 74,0028,0038,0981.1,-03.2,072,0121,1670987065,25.387 70,0032,0044,0981.3,-03.0,072,0119,1670987365,25.382 72,0025,0034,0981.2,-02.9,070,0119,1670987665,25.384 66,0026,0036,0981.3,-02.9,072,0127,1670987965,25.389 70,0026,0036,0981.2,-02.9,071,0122,1670988265,25.45 70,0025,0034,0981.1,-02.9,069,0123,1670988565,25.552 76,0023,0031,0980.8,-02.8,069,0128,1670988865,25.55 70,0023,0031,0981.2,-02.7,071,0097,1670989165,25.552 70,0027,0037,0981.2,-02.7,070,0116,1670989465,25.557 72,0027,0037,0980.9,-02.8,071,0128,1670989765,25.56 66,0025,0034,0981.0,-02.7,072,0119,1670990065,25.553 72,0026,0036,0980.9,-02.6,070,0109,1670990365,25.553 66,0026,0036,0981.0,-02.7,071,0119,1670990665,25.558 72,0027,0037,0980.7,-02.6,072,0114,1670990965,25.559 70,0028,0038,0980.7,-02.8,071,0120,1670991265,25.562 72,0029,0039,0980.8,-02.7,071,0111,1670991565,25.557 66,0027,0037,0980.6,-02.5,071,0111,1670991865,25.625 70,0028,0038,0980.7,-02.7,072,0116,1670992165,25.737 66,0026,0036,0980.7,-02.5,070,0094,1670992465,25.723 72,0027,0037,0980.6,-02.6,071,0106,1670992765,25.717 70,0027,0037,0980.9,-02.6,070,0116,1670993065,25.72 66,0029,0039,0980.8,-02.5,072,0099,1670993365,25.729 66,0026,0036,0980.9,-02.3,071,0110,1670993665,25.724 70,0026,0036,0980.8,-02.6,071,0119,1670993965,25.724 70,0026,0036,0980.6,-02.4,070,0129,1670994265,25.728 66,0027,0037,0980.8,-02.4,070,0104,1670994565,25.737 72,0026,0036,0980.8,-02.4,071,0120,1670994865,25.732 66,0027,0037,0980.8,-02.4,072,0114,1670995165,25.735 66,0028,0038,0980.7,-02.4,071,0116,1670995465,25.808 99,0029,0039,0981.0,-02.5,073,0129,1670995765,25.9 70,0030,0042,0981.0,-02.5,072,0092,1670996065,25.892 72,0035,0048,0980.7,-02.6,072,0110,1670996365,25.897 66,0030,0042,0980.6,-02.4,071,0118,1670996665,25.893 66,0031,0043,0980.6,-02.4,071,0117,1670996965,25.905 72,0030,0042,0980.8,-02.5,072,0115,1670997265,25.902 66,0033,0045,0980.7,-02.5,072,0108,1670997565,25.904 70,0030,0042,0980.8,-02.4,071,0097,1670997865,25.914 99,0032,0044,0981.1,-02.1,070,0125,1670998165,25.908 70,0030,0042,0981.1,-02.1,070,0119,1670998465,25.902 66,0038,0052,0981.3,-02.1,072,0117,1670998765,25.911 70,0038,0052,0981.4,-02.0,071,0118,1670999065,25.978 99,0037,0050,0981.3,-02.1,071,0127,1670999366,26.058 72,0029,0039,0981.4,-01.8,071,0123,1670999666,26.063 72,0028,0038,0981.2,-01.8,069,0125,1670999966,26.063 70,0064,0087,0981.0,-01.7,068,0114,1671000266,26.064 74,0069,0093,0981.4,-01.8,067,0125,1671000566,26.058 72,0044,0059,0980.8,-01.6,067,0122,1671000866,26.059 72,0035,0048,0981.0,-01.7,067,0112,1671001166,26.061 72,0042,0057,0981.1,-01.6,067,0107,1671001466,26.064 72,0062,0085,0981.0,-01.5,067,0101,1671001766,26.065 72,0075,0101,0981.2,-01.7,068,0120,1671002066,26.06 66,0066,0090,0981.5,-01.7,066,0112,1671002366,26.056 74,0048,0065,0981.0,-01.8,066,0111,1671002666,26.145 72,0054,0073,0981.3,-01.4,066,0118,1671002966,26.221 70,0044,0059,0981.2,-01.6,066,0099,1671003266,26.217 66,0046,0063,0981.3,-01.3,066,0103,1671003566,26.221 66,0048,0065,0981.4,-01.0,067,0103,1671003866,26.215 66,0044,0059,0981.5,-00.9,066,0106,1671004166,26.218 66,0048,0065,0981.4,-00.9,067,0114,1671004466,26.217 66,0039,0053,0981.5,-01.0,066,0105,1671004766,26.221 66,0038,0052,0981.5,-00.9,067,0132,1671005066,26.217 70,0045,0060,0981.7,-00.7,067,0123,1671005366,26.222 66,0043,0058,0981.6,-00.6,067,0141,1671005666,26.419 66,0079,0107,0981.5,-00.6,067,0105,1671005966,26.22 72,0140,0188,0982.1,-00.4,067,0098,1671006266,26.289 72,0047,0064,0982.2,-00.3,065,0105,1671006566,26.379 72,0040,0054,0982.1,-00.3,065,0098,1671006866,26.569 72,0041,0055,0981.7,-00.2,066,0098,1671007166,26.379 72,0094,0127,0982.0,-00.2,066,0100,1671007466,26.376 74,0048,0065,0981.7,-00.5,065,0113,1671007766,26.378 70,0041,0055,0981.8,-00.2,065,0118,1671008066,26.573 70,0049,0066,0981.6,-00.1,066,0101,1671008366,26.574 70,0044,0059,0981.8,-00.3,066,0107,1671008666,26.385 99,0058,0078,0981.7,-00.1,065,0132,1671008966,26.39 70,0040,0054,0982.1,-00.3,065,0128,1671009266,26.571 70,0047,0064,0981.7,-00.2,066,0100,1671009566,26.57 64,0042,0057,0981.6,-00.2,065,0118,1671009866,26.445 70,0049,0066,0981.9,-00.0,065,0112,1671010166,26.533 61,0051,0069,0981.7,+00.1,066,0136,1671010466,26.725 66,0058,0078,0981.6,+00.4,066,0122,1671010766,26.729 66,0057,0076,0981.2,+00.4,065,0109,1671011066,26.73 66,0055,0074,0981.6,+00.6,066,0149,1671011366,26.535 64,0061,0081,0981.4,+00.8,065,0116,1671011666,26.728 66,0059,0079,0981.2,+00.7,065,0119,1671011966,26.726 70,0059,0079,0981.4,+00.8,064,0118,1671012266,26.73 66,0055,0074,0981.1,+00.9,064,0123,1671012566,26.729 70,0050,0068,0981.2,+00.9,064,0115,1671012866,26.732 70,0052,0070,0981.2,+00.8,065,0104,1671013166,26.729 66,0049,0066,0981.2,+00.8,064,0119,1671013466,26.607 66,0051,0069,0980.9,+00.6,065,0125,1671013766,26.693 61,0052,0070,0980.9,+00.6,067,0112,1671014066,26.69 70,0078,0106,0981.1,+00.6,069,0116,1671014366,26.689 70,0057,0076,0980.8,+00.7,068,0126,1671014666,26.692 66,0049,0066,0980.7,+00.5,069,0112,1671014966,26.701 70,0045,0060,0980.6,+00.7,068,0119,1671015266,26.697 66,0049,0066,0980.4,+00.8,071,0123,1671015566,26.69 99,0043,0058,0980.2,+00.6,071,0111,1671015866,26.881 66,0042,0057,0980.3,+00.6,068,0109,1671016166,26.688 66,0042,0057,0980.2,+00.6,069,0098,1671016466,26.884 70,0040,0054,0980.4,+00.7,071,0115,1671016766,26.879 70,0049,0066,0980.5,+00.8,070,0107,1671017066,26.755 70,0043,0058,0980.2,+00.6,069,0140,1671017366,26.843 66,0045,0060,0980.1,+00.5,071,0109,1671017667,27.03 70,0046,0063,0980.0,+00.8,071,0111,1671017967,27.037 66,0047,0064,0980.1,+01.0,073,0118,1671018266,26.841 70,0051,0069,0980.3,+01.1,073,0094,1671018567,27.037 99,0048,0065,0980.2,+00.9,075,0099,1671018867,27.03 66,0048,0065,0980.4,+00.8,073,0150,1671019167,27.031 70,0037,0050,0980.6,+01.1,073,0124,1671019467,27.037 70,0045,0060,0980.0,+00.8,074,0132,1671019767,27.035 70,0035,0048,0980.1,+01.0,073,0098,1671020067,27.031 70,0033,0045,0979.8,+00.8,075,0118,1671020366,26.844 70,0037,0050,0979.9,+01.1,074,0136,1671020667,27.104 70,0032,0044,0979.8,+01.3,075,0126,1671020967,27.187 66,0033,0045,0979.9,+01.3,078,0114,1671021267,27.185 64,0033,0045,0980.1,+01.3,078,0100,1671021566,26.996 66,0030,0042,0980.5,+01.2,076,0112,1671021867,27.188 70,0031,0043,0980.4,+01.0,074,0122,1671022167,27.191 70,0030,0042,0980.0,+01.1,076,0117,1671022467,27.181 66,0112,0151,0980.0,+01.2,076,0111,1671022767,27.192 66,0057,0076,0979.9,+01.2,079,0128,1671023067,27.186 66,0094,0127,0980.1,+01.0,079,0096,1671023367,27.182 66,0093,0124,0979.8,+01.3,076,0102,1671023667,27.182 64,0054,0073,0980.0,+01.3,079,0123,1671023967,27.184 70,0030,0042,0980.2,+01.3,078,0138,1671024267,27.062 70,0029,0039,0980.2,+01.3,079,0135,1671024567,27.336 66,0038,0052,0980.1,+01.2,076,0137,1671024867,27.332 66,0030,0042,0980.1,+01.2,079,0113,1671025167,27.337 70,0030,0042,0979.9,+01.2,078,0115,1671025467,27.323 66,0028,0038,0979.8,+01.1,080,0141,1671025767,27.331 70,0033,0045,0980.0,+01.2,077,0112,1671026067,27.337 66,0034,0047,0980.2,+01.2,079,0119,1671026367,27.329 66,0032,0044,0980.1,+00.9,080,0108,1671026667,27.337 66,0030,0042,0980.1,+00.9,081,0116,1671026967,27.328 66,0039,0053,0979.5,+00.7,081,0120,1671027267,27.33 70,0047,0064,0980.1,+00.9,081,0090,1671027567,27.329 66,0066,0090,0980.2,+01.0,081,0097,1671027867,27.407 66,0068,0092,0980.3,+01.0,081,0135,1671028167,27.486 66,0063,0086,0980.0,+00.9,081,0124,1671028467,27.492 70,0049,0066,0980.2,+00.7,082,0113,1671028767,27.494 66,0075,0101,0980.0,+00.6,081,0095,1671029067,27.298 66,0052,0070,0980.0,+00.6,082,0098,1671029367,27.296 70,0041,0055,0979.5,+00.5,085,0130,1671029667,27.482 70,0048,0065,0979.4,+00.5,085,0109,1671029967,27.487 70,0048,0065,0979.1,+00.5,085,0118,1671030267,27.491 66,0046,0063,0979.1,+00.5,085,0105,1671030567,27.487 64,0053,0071,0979.1,+00.4,085,0118,1671030867,27.491 66,0053,0071,0978.8,+00.4,086,0134,1671031167,27.487 70,0055,0074,0978.9,+00.4,086,0116,1671031467,27.371 66,0086,0116,0978.6,+00.4,085,0121,1671031767,27.647 66,0051,0069,0978.9,+00.3,085,0097,1671032067,27.65 66,0054,0073,0978.8,+00.3,086,0109,1671032367,27.65 66,0055,0074,0978.7,+00.3,085,0123,1671032667,27.645 70,0054,0073,0978.8,+00.3,085,0108,1671032967,27.644 66,0054,0073,0978.5,+00.2,085,0110,1671033267,27.456 66,0056,0075,0978.8,+00.3,086,0106,1671033567,27.646 70,0063,0086,0978.8,+00.3,088,0131,1671033867,27.452 66,0057,0076,0979.1,+00.4,084,0125,1671034467,27.451 70,0031,0043,0978.9,+00.4,084,0119,1671034767,27.45 64,0021,0028,0979.1,+00.5,079,0100,1671035067,27.523 70,0020,0027,0978.9,+00.4,078,0130,1671035367,27.606 70,0020,0027,0978.9,+00.4,078,0121,1671035667,27.606 64,0023,0031,0978.9,+00.3,081,0096,1671035967,27.802 66,0066,0090,0978.8,+00.3,083,0101,1671036267,27.797 66,0052,0070,0979.0,+00.2,085,0128,1671036567,27.612 66,0067,0091,0979.3,+00.2,085,0134,1671036867,27.805 70,0070,0095,0978.8,+00.3,085,0121,1671037167,27.607 66,0052,0070,0978.9,+00.3,083,0109,1671037467,27.608 66,0046,0063,0979.1,+00.4,084,0112,1671037767,27.8 66,0044,0059,0979.0,+00.5,082,0115,1671038067,27.799 66,0047,0064,0979.1,+00.5,082,0100,1671038367,27.802 66,0055,0074,0979.2,+00.5,082,0113,1671038667,27.879 64,0063,0086,0979.1,+00.5,085,0111,1671038967,27.959 66,0052,0070,0979.3,+00.4,085,0104,1671039267,27.959 66,0052,0070,0979.3,+00.5,083,0116,1671039567,27.962 66,0054,0073,0979.2,+00.5,086,0117,1671039867,27.762 66,0051,0069,0979.2,+00.6,082,0118,1671040167,27.959 61,0050,0068,0978.9,+00.5,085,0109,1671040467,27.962 66,0048,0065,0979.1,+00.6,083,0130,1671040767,27.96 70,0056,0075,0979.2,+00.5,085,0108,1671041067,27.96 70,0051,0069,0979.0,+00.4,086,0107,1671041367,27.766 70,0045,0060,0978.9,+00.3,084,0114,1671041667,27.96 66,0040,0054,0978.8,+00.4,083,0123,1671041967,27.765 66,0041,0055,0978.9,+00.2,085,0104,1671042268,28.028 66,0040,0054,0978.8,+00.2,084,0114,1671042568,28.115 66,0043,0058,0978.5,+00.2,085,0109,1671042868,28.119 66,0042,0057,0978.7,+00.2,086,0115,1671043168,28.118 70,0057,0076,0978.4,+00.1,087,0108,1671043467,27.92 66,0059,0079,0978.5,+00.2,087,0113,1671043767,27.919 66,0056,0075,0978.5,+00.2,087,0121,1671044068,28.109 66,0049,0066,0978.6,+00.3,086,0118,1671044368,28.115 66,0061,0081,0978.6,+00.1,087,0115,1671044667,27.924 99,0068,0092,0978.4,+00.1,088,0107,1671044967,27.931 99,0081,0109,0978.2,+00.0,089,0132,1671045267,27.97 70,0082,0111,0978.1,+00.0,089,0117,1671045567,27.928 99,0058,0078,0977.9,-00.1,089,0123,1671045868,28.006 99,0037,0050,0978.1,+00.0,088,0120,1671046168,28.079 66,0038,0052,0978.3,-00.0,088,0108,1671046468,28.277 66,0040,0054,0978.1,-00.0,088,0133,1671046768,28.088 66,0037,0050,0977.7,-00.0,088,0113,1671047068,28.275 66,0041,0055,0977.7,+00.0,088,0119,1671047368,28.083 66,0046,0063,0977.5,+00.0,089,0121,1671047668,28.083 66,0046,0063,0977.5,+00.0,089,0095,1671047968,28.078 66,0043,0058,0977.4,+00.0,088,0114,1671048268,28.275 70,0041,0055,0977.3,+00.1,088,0137,1671048568,28.274 61,0042,0057,0977.0,+00.2,087,0132,1671048868,28.081 66,0041,0055,0976.9,+00.2,086,0131,1671049168,28.081 70,0036,0049,0977.0,+00.3,086,0107,1671049468,28.159 66,0044,0059,0976.7,+00.4,084,0100,1671049768,28.241 66,0062,0085,0976.6,+00.4,086,0100,1671050068,28.431 70,0060,0080,0976.8,+00.4,086,0115,1671050368,28.235 66,0052,0070,0976.8,+00.4,085,0098,1671050668,28.426 66,0050,0068,0977.0,+00.5,085,0122,1671050968,28.432 66,0050,0068,0976.9,+00.2,087,0124,1671051268,28.424 66,0050,0068,0976.5,+00.4,086,0110,1671051568,28.43 66,0044,0059,0976.4,+00.5,083,0128,1671051868,28.428 70,0048,0065,0976.8,+00.5,086,0100,1671052168,28.238 66,0046,0063,0976.3,+00.5,086,0121,1671052468,28.233 66,0046,0063,0976.1,+00.5,085,0107,1671052768,28.433 66,0046,0063,0976.0,+00.5,085,0125,1671053068,28.496 70,0044,0059,0976.2,+00.5,085,0142,1671053368,28.583 70,0040,0054,0976.0,+00.5,083,0113,1671053668,28.583 66,0038,0052,0976.2,+00.5,084,0122,1671053968,28.584 70,0035,0048,0975.9,+00.5,083,0093,1671054268,28.586 66,0031,0043,0975.6,+00.5,082,0133,1671054568,28.39 66,0032,0044,0975.6,+00.5,082,0118,1671054868,28.575 66,0036,0049,0975.2,+00.3,086,0127,1671055168,28.58 70,0048,0065,0975.3,+00.3,086,0126,1671055468,28.393 70,0046,0063,0975.0,+00.3,086,0107,1671055768,28.577 70,0047,0064,0975.0,+00.4,088,0111,1671056068,28.582 66,0048,0065,0974.7,+00.2,087,0125,1671056368,28.583 64,0048,0065,0974.8,+00.5,084,0110,1671056668,28.463 66,0046,0063,0975.0,+00.4,087,0120,1671056968,28.743 70,0046,0063,0975.2,+00.4,089,0113,1671057268,28.739 70,0047,0064,0975.2,+00.4,090,0102,1671057568,28.741 66,0046,0063,0975.1,+00.4,088,0104,1671057868,28.742 66,0046,0063,0974.7,+00.4,087,0107,1671058168,28.736 66,0046,0063,0974.7,+00.4,086,0107,1671058468,28.737 66,0041,0055,0974.8,+00.4,087,0116,1671058768,28.544 70,0042,0057,0974.8,+00.2,089,0099,1671059068,28.74 70,0048,0065,0974.5,+00.3,090,0112,1671059368,28.738 64,0048,0065,0974.7,+00.2,092,0109,1671059668,28.731 70,0043,0058,0974.6,+00.2,091,0118,1671059968,28.737 70,0048,0065,0974.5,+00.3,091,0109,1671060268,28.81 70,0048,0065,0974.8,+00.3,092,0114,1671060568,28.9 66,0048,0065,0974.7,+00.2,092,0113,1671060868,28.701 70,0046,0063,0974.2,+00.2,093,0124,1671061168,28.704 66,0044,0059,0974.3,+00.2,093,0126,1671061468,28.891 70,0042,0057,0974.2,+00.2,093,0134,1671061768,28.701 64,0042,0057,0974.0,+00.2,093,0111,1671062068,28.894 64,0045,0060,0974.3,+00.4,092,0113,1671062368,28.897 70,0039,0053,0974.3,+00.5,091,0125,1671062668,28.7 70,0037,0050,0974.0,+00.5,093,0120,1671062968,28.702 66,0041,0055,0974.2,+00.7,092,0132,1671063268,28.895 70,0040,0054,0974.2,+00.7,092,0141,1671063568,28.895 66,0043,0058,0974.2,+00.7,092,0132,1671063868,28.967 70,0037,0050,0974.9,+00.7,092,0129,1671064469,29.055 70,0028,0038,0975.0,+01.2,088,0110,1671064769,29.055 70,0020,0027,0974.9,+01.1,084,0114,1671065068,28.862 70,0020,0027,0975.1,+01.1,084,0111,1671065369,29.053 70,0017,0023,0974.5,+01.1,085,0107,1671065668,28.86 70,0019,0026,0975.1,+01.1,090,0125,1671065969,29.053 61,0017,0023,0975.3,+01.0,089,0123,1671066268,28.858 70,0015,0021,0975.2,+01.1,087,0116,1671066568,28.861 64,0018,0024,0975.1,+01.1,089,0127,1671066868,28.86 70,0017,0023,0975.3,+01.1,089,0109,1671067168,28.859 66,0014,0018,0975.5,+00.9,089,0111,1671067468,28.928 70,0015,0021,0975.3,+01.0,089,0129,1671067769,29.011 70,0016,0022,0975.0,+00.8,090,0102,1671068069,29.211 99,0018,0024,0974.7,+00.6,091,0114,1671068369,29.018 66,0016,0022,0974.2,+00.5,092,0114,1671068669,29.207 70,0020,0027,0974.5,+00.5,092,0135,1671068969,29.207 70,0020,0027,0974.6,+00.6,091,0118,1671069269,29.014 70,0017,0023,0974.6,+00.7,091,0114,1671069569,29.209 70,0016,0022,0974.4,+00.8,091,0119,1671069869,29.205 70,0020,0027,0974.3,+00.8,090,0127,1671070169,29.015 70,0019,0026,0974.7,+00.9,090,0124,1671070469,29.016 70,0021,0028,0974.3,+01.0,091,0120,1671070769,29.01 64,0020,0027,0974.0,+01.0,091,0121,1671071069,29.276 99,0020,0027,0974.3,+01.1,090,0114,1671071369,29.362 66,0018,0024,0974.1,+01.1,090,0131,1671071669,29.366 70,0016,0022,0974.3,+01.2,089,0113,1671071969,29.175 66,0012,0016,0974.2,+01.1,087,0136,1671072269,29.173 70,0012,0016,0974.0,+01.2,086,0122,1671072569,29.168 70,0012,0016,0974.2,+01.1,083,0118,1671072869,29.364 66,0012,0016,0974.3,+01.2,080,0131,1671073169,29.365 70,0012,0016,0974.1,+01.2,082,0124,1671073469,29.366 66,0016,0022,0974.3,+01.0,088,0122,1671073769,29.362 66,0013,0017,0974.5,+01.0,085,0116,1671074069,29.36 66,0012,0016,0974.5,+01.3,083,0143,1671074369,29.365 64,0010,0013,0974.9,+01.4,078,0116,1671074669,29.427 70,0010,0013,0974.4,+01.3,080,0114,1671074969,29.513 70,0007,0010,0974.7,+01.2,080,0133,1671075269,29.517 66,0010,0013,0974.9,+01.1,083,0115,1671075569,29.52 70,0009,0012,0974.6,+01.0,082,0112,1671075869,29.516 64,0008,0011,0974.9,+01.0,082,0122,1671076169,29.519 70,0009,0012,0974.9,+00.9,082,0113,1671076469,29.511 70,0010,0013,0975.4,+00.9,083,0105,1671076769,29.516 64,0011,0015,0975.1,+00.8,083,0114,1671077069,29.515 66,0010,0013,0975.2,+00.8,084,0119,1671077369,29.32 70,0010,0013,0975.3,+00.8,083,0097,1671077669,29.321 66,0011,0015,0975.4,+00.8,084,0116,1671077969,29.518 66,0010,0013,0975.8,+00.7,082,0104,1671078269,29.594 64,0010,0013,0975.8,+00.7,083,0111,1671078569,29.482 70,0009,0012,0975.9,+00.7,083,0117,1671078869,29.481 66,0010,0013,0975.7,+00.7,084,0132,1671079169,29.671 66,0010,0013,0976.0,+00.7,084,0115,1671079469,29.486 66,0010,0013,0976.1,+00.7,084,0130,1671079769,29.478 66,0011,0015,0976.5,+00.7,084,0132,1671080069,29.479 66,0013,0017,0976.8,+00.7,084,0111,1671080369,29.672 66,0013,0017,0976.9,+00.7,084,0109,1671080669,29.481 70,0012,0016,0977.1,+00.7,084,0123,1671080969,29.48 66,0014,0018,0977.2,+00.7,083,0094,1671081269,29.477 66,0010,0013,0977.2,+00.6,083,0115,1671081569,29.479 72,0013,0017,0977.7,+00.6,083,0134,1671081869,29.547 66,0016,0022,0977.5,+00.5,084,0124,1671082169,29.828 66,0016,0022,0977.5,+00.5,084,0100,1671082469,29.637 66,0017,0023,0977.5,+00.5,083,0114,1671082769,29.635 66,0017,0023,0977.6,+00.5,083,0131,1671083069,29.64 66,0016,0022,0977.7,+00.6,082,0110,1671083369,29.638 66,0018,0024,0977.6,+00.6,084,0109,1671083669,29.633 64,0018,0024,0977.7,+00.7,084,0115,1671083969,29.665 70,0013,0017,0977.7,+00.7,083,0104,1671084269,29.641 70,0014,0018,0978.2,+00.8,084,0114,1671084569,29.632 66,0019,0026,0978.3,+00.9,082,0111,1671084869,29.83 70,0014,0018,0978.1,+00.9,083,0097,1671085169,29.639 70,0014,0018,0978.3,+00.9,083,0110,1671085469,29.897 66,0015,0021,0978.7,+01.1,084,0099,1671085769,29.983 99,0013,0017,0978.8,+01.0,085,0101,1671086069,29.786 70,0014,0018,0978.8,+01.0,082,0136,1671086369,29.786 66,0013,0017,0978.7,+01.1,082,0105,1671086669,29.789 70,0013,0017,0978.6,+01.2,082,0117,1671086969,29.789 66,0013,0017,0978.6,+01.3,082,0125,1671087269,29.788 70,0014,0018,0978.7,+01.3,083,0103,1671087569,29.789 66,0012,0016,0978.7,+01.3,082,0110,1671087869,29.792 99,0014,0018,0978.8,+01.4,083,0129,1671088169,29.79 99,0014,0018,0978.8,+01.5,083,0104,1671088469,29.791 66,0015,0021,0978.9,+01.5,082,0124,1671088769,29.798 66,0013,0017,0978.9,+01.5,082,0111,1671089069,29.866 66,0013,0017,0979.0,+01.6,082,0111,1671089369,29.939 64,0012,0016,0979.2,+01.6,080,0114,1671089669,29.945 99,0011,0015,0979.2,+01.7,080,0105,1671089969,29.948 66,0011,0015,0978.9,+01.8,081,0120,1671090269,29.938 70,0012,0016,0979.1,+01.9,081,0120,1671090569,29.943 70,0012,0016,0979.2,+02.1,083,0122,1671090870,30.135 70,0011,0015,0979.3,+02.1,082,0116,1671091169,29.938 66,0012,0016,0979.3,+02.1,080,0114,1671091469,29.936 99,0012,0016,0979.3,+02.1,079,0123,1671091770,30.133 72,0012,0016,0979.6,+02.3,081,0118,1671092070,30.125 99,0012,0016,0979.8,+02.3,081,0112,1671092370,30.13 99,0013,0017,0979.7,+02.4,081,0130,1671092670,30.004 66,0011,0015,0979.8,+02.5,083,0108,1671092970,30.286 66,0010,0013,0980.0,+02.4,079,0113,1671093270,30.286 72,0012,0016,0979.8,+02.4,080,0099,1671093570,30.289 66,0013,0017,0980.1,+02.5,080,0129,1671093870,30.095 66,0013,0017,0979.7,+02.6,081,0129,1671094170,30.087 66,0013,0017,0980.1,+02.5,080,0129,1671094470,30.098 66,0012,0016,0979.7,+02.5,079,0109,1671094770,30.085 66,0014,0018,0980.0,+02.7,081,0129,1671095070,30.279 99,0014,0018,0979.6,+02.8,080,0103,1671095370,30.095 99,0013,0017,0979.4,+02.9,081,0092,1671095670,30.1 66,0013,0017,0979.6,+03.2,080,0113,1671095970,30.08 66,0014,0018,0979.9,+03.4,080,0098,1671096270,30.159 66,0011,0015,0979.6,+03.3,078,0117,1671096570,30.243 66,0013,0017,0979.5,+03.5,078,0122,1671096870,30.243 66,0013,0017,0979.8,+03.3,075,0111,1671097170,30.238 64,0014,0018,0979.7,+03.5,077,0108,1671097470,30.242 66,0011,0015,0979.5,+03.7,076,0098,1671097770,30.237 66,0013,0017,0979.6,+03.9,077,0108,1671098070,30.235 66,0013,0017,0979.7,+04.1,077,0111,1671098370,30.424 66,0011,0015,0979.9,+04.1,075,0121,1671098670,30.425 64,0012,0016,0979.9,+04.3,076,0112,1671098970,30.425 66,0013,0017,0980.0,+04.5,075,0105,1671099270,30.225 66,0013,0017,0979.7,+04.5,076,0118,1671099570,30.225 66,0014,0018,0979.7,+04.2,074,0110,1671099870,30.491 66,0014,0018,0979.8,+04.5,075,0114,1671100170,30.575 66,0014,0018,0979.7,+04.7,075,0115,1671100470,30.57 64,0014,0018,0979.9,+04.8,076,0109,1671100770,30.57 66,0014,0018,0980.0,+05.1,077,0109,1671101070,30.563 64,0015,0021,0980.1,+05.1,076,0116,1671101370,30.566 64,0013,0017,0979.7,+04.9,075,0110,1671101670,30.567 64,0014,0018,0979.8,+05.7,073,0083,1671101970,30.566 64,0014,0018,0979.8,+05.9,074,0118,1671102270,30.556 64,0013,0017,0979.8,+06.2,073,0097,1671102570,30.363 64,0014,0018,0979.6,+06.3,072,0124,1671102870,30.558 70,0014,0018,0979.6,+06.2,073,0118,1671103170,30.553 66,0013,0017,0979.7,+05.8,073,0097,1671103470,30.618 99,0015,0021,0979.7,+06.2,073,0138,1671103770,30.706 64,0015,0021,0979.7,+06.3,071,0115,1671104070,30.701 70,0017,0023,0979.8,+06.4,072,0102,1671104370,30.702 99,0016,0022,0979.9,+06.7,070,0111,1671104670,30.695 64,0020,0027,0979.7,+06.6,069,0107,1671104970,30.697 64,0018,0024,0979.6,+06.8,070,0113,1671105270,30.691 61,0021,0028,0979.8,+07.1,069,0131,1671105570,30.69 66,0020,0027,0979.8,+06.8,069,0138,1671105870,30.683 64,0026,0036,0980.0,+07.0,068,0112,1671106170,30.674 99,0029,0039,0979.7,+07.2,068,0107,1671106470,30.681 66,0027,0037,0979.8,+07.4,068,0098,1671106770,30.673 64,0024,0032,0979.6,+07.4,068,0092,1671107070,30.749 64,0022,0029,0980.0,+07.2,068,0123,1671107370,30.828 66,0020,0027,0979.9,+07.4,067,0117,1671107670,30.83 66,0022,0029,0979.9,+07.6,067,0126,1671107970,30.825 66,0019,0026,0980.0,+07.4,066,0113,1671108270,30.818 61,0019,0026,0980.4,+07.5,067,0112,1671108570,30.821 64,0021,0028,0980.0,+07.3,066,0108,1671108870,30.818 66,0017,0023,0980.3,+07.6,067,0113,1671109170,30.816 66,0018,0024,0980.4,+07.8,067,0120,1671109470,30.808 64,0014,0018,0980.3,+07.9,067,0109,1671109770,30.814 64,0014,0018,0980.4,+07.8,067,0098,1671110070,30.804 64,0018,0024,0980.7,+07.8,067,0127,1671110370,30.797 64,0021,0028,0980.8,+07.7,067,0114,1671110670,30.878 64,0018,0024,0980.8,+07.6,067,0125,1671110970,30.957 64,0018,0024,0980.7,+07.7,068,0114,1671111270,30.952 64,0016,0022,0980.9,+07.6,067,0109,1671111570,30.95 61,0024,0032,0980.9,+07.4,068,0098,1671111870,30.945 99,0024,0032,0980.5,+07.5,069,0119,1671112170,30.944 99,0035,0048,0980.8,+07.3,068,0120,1671112470,30.946 66,0028,0038,0980.8,+07.4,067,0108,1671112770,30.94 66,0026,0036,0980.9,+07.4,068,0122,1671113070,30.934 64,0026,0036,0980.6,+07.2,069,0121,1671113370,30.93 70,0024,0032,0980.9,+07.2,069,0119,1671113670,30.925 64,0023,0031,0981.0,+07.1,070,0119,1671113970,30.932 99,0026,0036,0980.9,+06.9,071,0110,1671114270,30.995 64,0029,0039,0980.8,+07.0,070,0103,1671114571,31.07 64,0026,0036,0980.9,+06.8,071,0119,1671114871,31.077 99,0026,0036,0980.8,+06.4,073,0105,1671115171,31.07 64,0016,0022,0980.9,+06.1,075,0089,1671115471,31.07 64,0014,0018,0981.1,+06.4,072,0131,1671115771,31.075 99,0013,0017,0980.9,+06.1,075,0104,1671116071,31.075 64,0011,0015,0980.7,+06.1,074,0117,1671116371,31.063 64,0012,0016,0981.0,+06.1,073,0104,1671116671,31.061 99,0011,0015,0981.1,+05.9,075,0114,1671116971,31.062 66,0016,0022,0981.2,+05.7,076,0089,1671117271,31.062 66,0036,0049,0981.1,+05.6,077,0118,1671117571,31.068 64,0027,0037,0981.2,+05.3,078,0110,1671117871,31.122 64,0035,0048,0981.0,+05.6,077,0101,1671118171,31.215 64,0022,0029,0981.0,+05.6,078,0114,1671118471,31.211 66,0029,0039,0981.3,+05.6,078,0111,1671118771,31.209 99,0020,0027,0981.7,+05.4,080,0096,1671119071,31.212 66,0024,0032,0981.3,+05.3,079,0124,1671119371,31.206 70,0018,0024,0981.6,+05.4,080,0113,1671119671,31.209 64,0015,0021,0981.4,+05.6,079,0116,1671119971,31.2 66,0012,0016,0981.8,+05.2,080,0102,1671120271,31.206 54,0016,0022,0981.5,+05.2,080,0117,1671120571,31.201 99,0012,0016,0981.6,+05.1,081,0103,1671120871,31.203 64,0016,0022,0981.8,+05.2,081,0116,1671121171,31.21 66,0021,0028,0981.7,+05.2,083,0098,1671121471,31.271 66,0023,0031,0981.5,+05.1,083,0131,1671121771,31.345 64,0025,0034,0981.4,+04.9,085,0114,1671122071,31.352 64,0036,0049,0981.6,+04.7,085,0118,1671122371,31.344 64,0034,0047,0981.5,+04.6,086,0100,1671122671,31.345 99,0024,0032,0981.8,+04.6,086,0123,1671122971,31.343 64,0026,0036,0982.1,+04.5,087,0109,1671123271,31.148 66,0026,0036,0981.8,+04.6,088,0132,1671123571,31.343 64,0026,0036,0981.7,+04.4,087,0129,1671123871,31.341 66,0025,0034,0982.0,+04.5,087,0115,1671124171,31.339 66,0023,0031,0982.0,+04.1,087,0114,1671124471,31.143 66,0022,0029,0981.8,+04.3,087,0103,1671124771,31.339 64,0022,0029,0981.9,+03.9,089,0096,1671125071,31.405 64,0030,0042,0982.1,+03.8,090,0097,1671125371,31.491 66,0039,0053,0982.1,+03.8,092,0105,1671125671,31.491 64,0031,0043,0981.9,+03.8,091,0115,1671125971,31.483 66,0026,0036,0982.1,+03.8,091,0108,1671126271,31.479 64,0031,0043,0982.2,+04.0,093,0120,1671126571,31.483 64,0026,0036,0982.0,+04.1,092,0109,1671126871,31.486 66,0013,0017,0982.2,+03.8,091,0105,1671127171,31.485 64,0029,0039,0982.3,+03.6,090,0119,1671127471,31.289 64,0032,0044,0982.3,+03.6,090,0116,1671127771,31.475 70,0035,0048,0982.2,+03.6,092,0105,1671128071,31.477 66,0033,0045,0982.1,+03.7,093,0116,1671128371,31.466 64,0029,0039,0982.2,+03.6,092,0127,1671128671,31.545 64,0022,0029,0982.1,+03.8,093,0095,1671128971,31.627 70,0023,0031,0982.5,+03.7,093,0104,1671129271,31.62 66,0029,0039,0982.4,+03.6,090,0094,1671129571,31.621 66,0028,0038,0982.6,+03.3,091,0104,1671129871,31.619 66,0027,0037,0982.5,+03.3,091,0138,1671130171,31.621 64,0019,0026,0982.5,+03.2,092,0099,1671130471,31.612 64,0031,0043,0982.1,+03.7,094,0091,1671130771,31.626 66,0030,0042,0982.4,+03.6,092,0112,1671131071,31.62 99,0031,0043,0982.6,+03.3,091,0104,1671131371,31.614 66,0028,0038,0982.8,+03.3,091,0109,1671131671,31.617 64,0028,0038,0982.4,+03.3,093,0114,1671131971,31.615 66,0024,0032,0982.5,+03.3,093,0138,1671132271,31.689 66,0026,0036,0982.5,+03.2,093,0102,1671132571,31.773 66,0035,0048,0982.4,+03.3,093,0118,1671132871,31.763 99,0027,0037,0982.4,+03.2,094,0135,1671133171,31.768 66,0025,0034,0982.2,+03.3,094,0118,1671133471,31.771 66,0023,0031,0982.3,+03.2,094,0102,1671133771,31.766 66,0022,0029,0982.2,+03.0,092,0104,1671134071,31.759 66,0023,0031,0982.3,+03.1,093,0116,1671134371,31.759 66,0023,0031,0982.2,+03.1,092,0114,1671134671,31.76 66,0025,0034,0982.4,+02.9,092,0121,1671134971,31.768 66,0030,0042,0982.2,+03.0,093,0104,1671135271,31.765 70,0030,0042,0982.3,+02.9,094,0130,1671135571,31.765 66,0028,0038,0982.4,+02.8,093,0110,1671135871,31.832 64,0048,0065,0982.1,+02.7,092,0125,1671136171,31.915 66,0041,0055,0982.1,+02.5,093,0100,1671136471,31.909 66,0030,0042,0982.2,+02.6,093,0116,1671136771,31.911 66,0033,0045,0982.4,+03.2,094,0097,1671137071,31.91 66,0025,0034,0982.2,+03.0,092,0117,1671137371,31.909 66,0028,0038,0982.4,+02.4,091,0103,1671137671,31.908 66,0041,0055,0982.1,+02.4,092,0122,1671137971,31.911 66,0041,0055,0982.2,+02.3,091,0128,1671138271,31.914 66,0046,0063,0982.3,+02.3,091,0132,1671138571,31.717 64,0042,0057,0982.4,+02.4,091,0100,1671138871,31.906 66,0036,0049,0982.3,+02.3,092,0115,1671139171,31.909 64,0037,0050,0982.4,+02.6,093,0121,1671139471,31.981 99,0034,0047,0982.6,+02.5,092,0118,1671139772,32.058 66,0049,0066,0982.6,+02.6,094,0108,1671140072,32.055 66,0037,0050,0982.4,+02.4,091,0121,1671140372,32.063 66,0033,0045,0982.5,+02.2,092,0126,1671140671,31.863 99,0031,0043,0982.6,+02.3,091,0109,1671140972,32.061 99,0036,0049,0982.4,+02.3,091,0125,1671141272,32.052 66,0039,0053,0982.6,+02.4,092,0114,1671141572,32.056 99,0037,0050,0982.3,+02.3,093,0120,1671141872,32.053 66,0042,0057,0982.3,+02.0,094,0102,1671142172,32.05 66,0026,0036,0982.4,+02.2,092,0158,1671142472,32.057 66,0034,0047,0982.3,+01.8,092,0107,1671142772,32.058 66,0054,0073,0982.3,+01.5,098,0117,1671143072,32.124 66,0080,0108,0982.1,+01.4,098,0104,1671143372,32.205 70,0071,0096,0982.3,+01.3,098,0111,1671143672,32.203 70,0044,0059,0982.2,+01.6,096,0123,1671143972,32.209 70,0041,0055,0981.8,+01.5,095,0104,1671144272,32.208 66,0048,0065,0981.8,+01.7,098,0116,1671144572,32.211 70,0048,0065,0981.8,+01.6,100,0114,1671144872,32.018 99,0038,0052,0981.5,+01.6,100,0115,1671145172,32.21 66,0036,0049,0981.4,+01.6,099,0120,1671145472,32.209 70,0056,0075,0981.6,+01.5,100,0111,1671145772,32.208 66,0051,0069,0981.7,+01.4,100,0120,1671146072,32.016 66,0077,0103,0981.7,+01.2,100,0092,1671146372,32.013 64,0095,0128,0981.3,+01.2,100,0113,1671146672,32.094 64,0081,0109,0981.4,+01.3,100,0120,1671146972,32.172 64,0057,0076,0981.8,+01.1,100,0114,1671147272,32.361 70,0062,0085,0981.5,+01.1,100,0123,1671147572,32.172 66,0054,0073,0981.6,+00.9,100,0145,1671147872,32.171 99,0046,0063,0981.4,+00.8,100,0132,1671148172,32.166 66,0039,0053,0981.4,+01.0,100,0124,1671148472,32.362 66,0039,0053,0981.4,+01.0,100,0123,1671148772,32.167 66,0039,0053,0981.6,+01.1,100,0114,1671149072,32.36 70,0050,0068,0981.4,+00.8,100,0110,1671149372,32.163 66,0059,0079,0981.1,+00.6,100,0117,1671149672,32.36 66,0054,0073,0981.2,+00.6,100,0103,1671149972,32.167 66,0038,0052,0981.1,+00.6,100,0126,1671150272,32.239 70,0035,0048,0981.3,+00.8,100,0109,1671150572,32.324 99,0035,0048,0981.2,+00.9,100,0126,1671150872,32.321 70,0036,0049,0980.9,+00.9,100,0128,1671151172,32.323 70,0035,0048,0981.1,+00.9,100,0102,1671151472,32.334 66,0039,0053,0981.1,+01.1,100,0124,1671151772,32.319 70,0037,0050,0981.0,+01.0,100,0137,1671152072,32.319 70,0043,0058,0981.1,+01.0,100,0131,1671152372,32.322 66,0043,0058,0981.5,+00.9,100,0139,1671152672,32.318 70,0042,0057,0981.1,+00.9,100,0115,1671152972,32.317 66,0035,0048,0981.3,+00.7,100,0113,1671153272,32.317 66,0034,0047,0981.4,+00.8,100,0120,1671153572,32.331 70,0035,0048,0980.9,+00.6,100,0121,1671153872,32.396 70,0031,0043,0981.1,+00.9,100,0097,1671154172,32.472 66,0031,0043,0981.1,+00.6,100,0117,1671154472,32.67 64,0031,0043,0981.4,+00.5,100,0115,1671154772,32.48 70,0035,0048,0981.1,+00.4,100,0105,1671155072,32.475 70,0034,0047,0981.1,+00.4,100,0115,1671155372,32.478 64,0030,0042,0980.6,+00.4,100,0107,1671155672,32.476 64,0030,0042,0980.6,+00.5,100,0098,1671155972,32.476 64,0025,0034,0980.7,+00.5,100,0118,1671156272,32.472 70,0024,0032,0980.7,+00.5,100,0102,1671156572,32.48 99,0025,0034,0980.8,+00.5,100,0109,1671156872,32.663 70,0026,0036,0980.2,+00.5,100,0111,1671157172,32.667 66,0025,0034,0980.3,+00.5,100,0117,1671157472,32.74 99,0030,0042,0980.1,+00.5,100,0115,1671157772,32.825 70,0027,0037,0980.0,+00.4,100,0103,1671158072,32.827 64,0027,0037,0980.5,+00.4,100,0120,1671158372,32.636 70,0025,0034,0980.2,+00.4,100,0122,1671158672,32.654 66,0025,0034,0980.0,+00.6,100,0099,1671158972,32.631 66,0025,0034,0980.0,+00.5,100,0137,1671159272,32.628 64,0030,0042,0980.0,+00.5,100,0133,1671159572,32.634 66,0026,0036,0980.2,+00.6,100,0119,1671159872,32.634 66,0028,0038,0980.1,+00.5,100,0116,1671160172,32.635 66,0024,0032,0980.1,+00.6,100,0134,1671160472,32.633 70,0030,0042,0980.0,+00.6,100,0128,1671160772,32.827 66,0032,0044,0980.1,+00.4,100,0121,1671161072,32.706 70,0023,0031,0980.1,+00.7,100,0120,1671161372,32.789 66,0025,0034,0980.2,+00.7,100,0120,1671161672,32.789 66,0027,0037,0980.4,+00.5,100,0119,1671161972,32.784 64,0025,0034,0980.8,+00.5,100,0103,1671162272,32.789 70,0025,0034,0980.3,+00.5,100,0104,1671162572,32.792 66,0028,0038,0980.2,+00.3,100,0113,1671162872,32.799 66,0029,0039,0980.1,+00.3,100,0110,1671163172,32.788 70,0029,0039,0980.6,+00.4,100,0143,1671163472,32.79 66,0043,0058,0980.4,+00.4,100,0114,1671163772,32.793 66,0041,0055,0980.3,+00.3,100,0124,1671164072,32.784 70,0040,0054,0980.0,+00.5,100,0113,1671164372,32.791 66,0028,0038,0980.3,+00.3,100,0120,1671164673,33.051 66,0029,0039,0980.2,+00.2,100,0108,1671164972,32.948 70,0029,0039,0980.5,+00.4,100,0115,1671165273,33.138 66,0025,0034,0980.7,+00.4,100,0114,1671165572,32.94 66,0026,0036,0980.2,+00.2,100,0117,1671165872,32.945 70,0028,0038,0980.4,+00.3,100,0132,1671166172,32.951 70,0029,0039,0980.4,+00.4,100,0114,1671166473,33.134 66,0027,0037,0980.3,+00.3,100,0116,1671166773,33.134 99,0027,0037,0980.0,+00.4,100,0110,1671167073,33.144 70,0031,0043,0980.2,+00.3,100,0106,1671167372,32.946 66,0028,0038,0980.4,+00.3,100,0121,1671167673,33.139 66,0028,0038,0980.3,+00.4,100,0128,1671167972,32.941 66,0033,0045,0980.2,+00.2,100,0102,1671168273,33.207 66,0023,0031,0980.5,+00.4,100,0119,1671168573,33.289 66,0029,0039,0980.3,+00.2,100,0113,1671168873,33.293 66,0030,0042,0980.3,+00.2,100,0122,1671169173,33.288 66,0024,0032,0980.6,+00.4,100,0102,1671169473,33.292 70,0024,0032,0980.6,+00.4,100,0131,1671169773,33.099 70,0025,0034,0980.6,+00.5,100,0096,1671170073,33.285 99,0025,0034,0980.7,+00.3,100,0121,1671170373,33.294 66,0025,0034,0980.8,+00.2,100,0128,1671170673,33.098 66,0029,0039,0980.4,+00.3,100,0110,1671170973,33.292 70,0026,0036,0980.5,+00.4,100,0139,1671171273,33.289 64,0031,0043,0981.0,+00.4,100,0133,1671171573,33.099 70,0030,0042,0980.9,+00.5,100,0124,1671171873,33.366 72,0029,0039,0980.8,+00.6,100,0116,1671172173,33.444 70,0030,0042,0980.6,+00.7,100,0120,1671172473,33.444 70,0033,0045,0980.9,+00.9,100,0121,1671172773,33.256 66,0036,0049,0980.7,+01.0,100,0105,1671173073,33.448 66,0036,0049,0981.1,+00.9,100,0126,1671173373,33.255 66,0038,0052,0981.0,+01.0,100,0100,1671173673,33.251 66,0033,0045,0981.1,+01.1,100,0101,1671173973,33.439 66,0045,0060,0981.2,+01.1,100,0098,1671174273,33.44 70,0040,0054,0981.4,+01.2,100,0115,1671174573,33.444 66,0038,0052,0981.4,+01.2,100,0122,1671174873,33.255 64,0044,0059,0981.1,+01.1,100,0119,1671175173,33.256 66,0036,0049,0981.5,+01.3,100,0119,1671175473,33.323 99,0054,0073,0981.7,+01.4,100,0117,1671175773,33.402 66,0031,0043,0981.9,+01.4,100,0090,1671176073,33.403 66,0047,0064,0981.5,+01.3,100,0124,1671176373,33.408 66,0064,0087,0981.5,+01.3,100,0097,1671176673,33.4 66,0061,0081,0981.7,+01.5,100,0115,1671176973,33.595 66,0053,0071,0981.7,+01.6,100,0111,1671177273,33.399 66,0050,0068,0981.7,+01.7,100,0137,1671177573,33.403 64,0048,0065,0981.7,+02.1,100,0115,1671177873,33.4 66,0044,0059,0981.9,+02.2,100,0111,1671178173,33.4 64,0043,0058,0981.8,+02.6,100,0113,1671178473,33.59 66,0050,0068,0982.0,+02.6,100,0121,1671178773,33.396 70,0048,0065,0981.6,+02.7,100,0113,1671179073,33.683 66,0045,0060,0981.6,+03.2,100,0115,1671179373,33.741 64,0049,0066,0981.7,+03.4,100,0135,1671179673,33.737 66,0056,0075,0981.8,+03.4,100,0117,1671179973,33.739 64,0054,0073,0981.6,+03.4,100,0129,1671180273,33.743 66,0056,0075,0981.4,+03.9,100,0113,1671180573,33.742 64,0052,0070,0981.5,+03.7,100,0112,1671180873,33.741 64,0048,0065,0981.5,+03.8,100,0139,1671181173,33.741 99,0043,0058,0981.1,+03.6,100,0127,1671181473,33.738 64,0049,0066,0981.1,+03.7,100,0112,1671181773,33.733 64,0042,0057,0981.1,+04.1,100,0121,1671182073,33.73 64,0036,0049,0981.1,+04.0,100,0116,1671182373,33.735 66,0034,0047,0981.0,+04.4,100,0125,1671182673,33.804 66,0032,0044,0981.1,+04.9,100,0108,1671182973,33.886 61,0031,0043,0981.2,+05.2,100,0129,1671183273,33.889 61,0027,0037,0981.2,+05.6,100,0115,1671183573,33.694 66,0026,0036,0981.3,+06.1,097,0097,1671183873,33.879 64,0023,0031,0981.0,+06.6,094,0107,1671184173,33.88 64,0024,0032,0981.4,+06.8,091,0119,1671184473,33.868 64,0025,0034,0981.1,+07.2,087,0128,1671184773,33.857 66,0018,0024,0981.1,+07.4,084,0122,1671185073,33.869 61,0016,0022,0981.2,+07.7,081,0118,1671185373,33.868 61,0021,0028,0981.0,+07.8,079,0129,1671185673,33.871 61,0019,0026,0981.0,+08.1,077,0106,1671185973,33.857 64,0026,0036,0981.2,+09.0,076,0099,1671186273,33.924 64,0030,0042,0981.0,+08.6,073,0098,1671186574,34.015 64,0030,0042,0981.1,+08.8,073,0113,1671186874,34.008 61,0031,0043,0981.1,+09.0,070,0127,1671187174,34.01 66,0032,0044,0980.7,+09.1,072,0119,1671187474,34.012 64,0034,0047,0980.9,+09.7,071,0121,1671187774,34.007 64,0034,0047,0980.7,+09.6,069,0104,1671188074,34.004 61,0031,0043,0980.7,+09.7,068,0103,1671188373,33.994 64,0033,0045,0980.7,+09.9,069,0096,1671188673,33.999 64,0032,0044,0980.9,+09.7,070,0111,1671188973,33.992 61,0039,0053,0980.5,+10.1,068,0117,1671189273,33.984 66,0036,0049,0980.7,+10.0,066,0137,1671189573,33.973 66,0035,0048,0980.8,+10.9,066,0124,1671189874,34.049 64,0035,0048,0980.6,+11.4,065,0110,1671190174,34.141 61,0029,0039,0980.6,+11.9,065,0117,1671190474,34.138 61,0029,0039,0980.6,+12.6,064,0115,1671190774,34.128 66,0028,0038,0980.6,+12.5,063,0130,1671191074,34.118 61,0024,0032,0980.3,+13.1,061,0120,1671191374,34.122 61,0030,0042,0980.5,+13.4,061,0111,1671191674,34.116 99,0026,0036,0980.3,+13.3,061,0107,1671191974,34.111 59,0024,0032,0980.5,+13.3,060,0123,1671192274,34.11 99,0017,0023,0980.6,+12.9,059,0119,1671192574,34.104 61,0017,0023,0980.6,+13.7,059,0119,1671192874,34.104 61,0014,0018,0980.7,+13.6,059,0101,1671193174,34.099 59,0011,0015,0980.9,+13.9,058,0109,1671193474,34.17 61,0011,0015,0980.7,+14.2,058,0107,1671193774,34.243 59,0011,0015,0980.8,+13.8,060,0116,1671194074,34.242 59,0012,0016,0980.7,+14.0,056,0101,1671194374,34.235 59,0013,0017,0980.6,+14.5,057,0118,1671194674,34.239 59,0016,0022,0980.6,+14.2,058,0107,1671194974,34.237 59,0021,0028,0980.8,+14.5,057,0114,1671195274,34.225 64,0024,0032,0980.6,+14.3,057,0109,1671195574,34.222 61,0026,0036,0980.7,+14.3,060,0119,1671195874,34.227 61,0019,0026,0980.7,+14.0,058,0133,1671196174,34.216 64,0021,0028,0980.9,+13.8,059,0118,1671196474,34.21 59,0024,0032,0980.5,+13.9,057,0101,1671196774,34.211 59,0025,0034,0980.7,+14.0,058,0108,1671197074,34.279 64,0032,0044,0980.7,+13.7,059,0119,1671197374,34.355 61,0034,0047,0980.5,+13.6,059,0120,1671197674,34.354 61,0037,0050,0980.6,+13.7,058,0120,1671197974,34.359 59,0028,0038,0980.5,+13.8,057,0099,1671198274,34.342 64,0027,0037,0980.7,+13.8,059,0118,1671198574,34.347 59,0029,0039,0980.5,+13.7,059,0118,1671198874,34.336 61,0027,0037,0980.8,+13.8,060,0110,1671199174,34.328 59,0028,0038,0980.9,+13.6,061,0104,1671199474,34.325 59,0022,0029,0981.0,+13.6,059,0100,1671199774,34.33 59,0020,0027,0980.7,+13.7,060,0106,1671200074,34.314 59,0020,0027,0980.7,+13.4,061,0096,1671200374,34.315 59,0019,0026,0980.6,+13.3,062,0123,1671200674,34.392 59,0020,0027,0980.8,+13.3,062,0143,1671200974,34.454 61,0020,0027,0980.7,+12.9,063,0102,1671201274,34.454 57,0019,0026,0981.0,+12.8,063,0096,1671201574,34.455 59,0019,0026,0981.0,+12.7,063,0110,1671201874,34.438 59,0019,0026,0980.8,+12.8,063,0109,1671202174,34.445 59,0020,0027,0980.8,+12.6,063,0106,1671202474,34.438 59,0027,0037,0980.8,+12.3,066,0116,1671202774,34.437 59,0019,0026,0980.7,+12.3,066,0081,1671203074,34.432 59,0017,0023,0980.7,+12.3,066,0116,1671203374,34.425 61,0019,0026,0980.9,+12.1,066,0105,1671203674,34.409 61,0028,0038,0980.8,+12.2,065,0099,1671203974,34.415 59,0022,0029,0980.7,+11.9,067,0125,1671204274,34.488 59,0017,0023,0980.9,+11.9,066,0119,1671204574,34.573 61,0016,0022,0981.2,+12.1,066,0123,1671204874,34.571 61,0016,0022,0981.1,+11.7,068,0091,1671205174,34.568 59,0019,0026,0981.1,+11.9,066,0117,1671205474,34.564 61,0014,0018,0981.1,+12.1,066,0120,1671205774,34.562 66,0013,0017,0981.1,+12.5,065,0118,1671206074,34.564 61,0026,0036,0981.1,+12.0,067,0123,1671206374,34.544 61,0034,0047,0981.2,+12.6,064,0117,1671206674,34.548 61,0020,0027,0981.1,+11.8,067,0126,1671206974,34.542 61,0034,0047,0981.3,+12.0,066,0112,1671207274,34.535 61,0025,0034,0981.2,+11.9,066,0105,1671207574,34.542 61,0017,0023,0981.1,+12.3,065,0128,1671207874,34.602 61,0025,0034,0981.5,+11.4,069,0121,1671208174,34.683 61,0021,0028,0980.9,+11.6,068,0100,1671208774,34.686 59,0021,0028,0981.3,+11.0,071,0121,1671209074,34.675 61,0020,0027,0981.1,+11.3,069,0121,1671209374,34.667 64,0016,0022,0981.2,+11.7,068,0117,1671209674,34.666 64,0016,0022,0981.2,+11.4,069,0124,1671209974,34.66 61,0016,0022,0981.0,+11.7,067,0135,1671210274,34.659 61,0028,0038,0981.2,+10.6,072,0110,1671210574,34.659 66,0023,0031,0981.3,+11.4,069,0130,1671210874,34.656 66,0025,0034,0981.3,+10.5,072,0125,1671211174,34.648 61,0026,0036,0981.3,+10.5,072,0115,1671211474,34.719 61,0024,0032,0981.0,+10.7,072,0104,1671211774,34.807 61,0022,0029,0981.2,+11.1,070,0124,1671212074,34.802 61,0020,0027,0981.0,+11.3,069,0106,1671212374,34.794 61,0020,0027,0981.3,+10.7,072,0114,1671212674,34.798 64,0019,0026,0981.4,+10.8,071,0115,1671212974,34.792 61,0018,0024,0981.4,+11.1,070,0121,1671213274,34.789 61,0017,0023,0981.1,+10.9,071,0100,1671213574,34.783 64,0014,0018,0980.8,+11.0,070,0112,1671213874,34.785 61,0015,0021,0981.3,+10.9,070,0118,1671214174,34.78 61,0027,0037,0981.1,+10.0,074,0113,1671214474,34.774 64,0035,0048,0980.9,+10.1,074,0107,1671214774,34.772 61,0028,0038,0981.1,+09.8,075,0119,1671215074,34.849 61,0027,0037,0981.0,+09.7,076,0147,1671215374,34.922 61,0026,0036,0980.7,+09.8,076,0108,1671215674,34.919 61,0022,0029,0980.9,+09.6,078,0107,1671215974,34.909 61,0027,0037,0981.0,+09.7,078,0118,1671216274,34.904 61,0018,0024,0981.2,+10.5,074,0105,1671216574,34.909 61,0022,0029,0980.8,+11.2,069,0100,1671216874,34.902 64,0016,0022,0980.8,+10.9,071,0135,1671217174,34.896 61,0017,0023,0980.9,+10.1,074,0124,1671217474,34.892 61,0018,0024,0981.0,+10.1,075,0106,1671217774,34.89 61,0017,0023,0980.7,+10.0,076,0090,1671218074,34.889 61,0018,0024,0981.0,+09.9,076,0124,1671218374,34.886 61,0019,0026,0981.0,+09.3,079,0098,1671218674,34.953 61,0021,0028,0981.3,+09.4,079,0125,1671218975,35.041 64,0018,0024,0981.3,+09.0,080,0104,1671219275,35.04 61,0022,0029,0981.0,+09.2,082,0112,1671219575,35.033 61,0020,0027,0981.0,+09.0,085,0112,1671219875,35.037 00,0021,0028,0981.2,+09.0,084,0119,1671220174,34.844 61,0022,0029,0981.1,+08.9,085,0126,1671220475,35.027 99,0024,0032,0981.2,+08.6,087,0099,1671220775,35.029 64,0024,0032,0981.2,+08.4,087,0107,1671221074,34.83 61,0027,0037,0981.2,+08.6,091,0125,1671221375,35.024 61,0023,0031,0981.3,+08.7,090,0117,1671221675,35.02 61,0020,0027,0981.3,+08.4,090,0123,1671221975,35.016 61,0019,0026,0981.3,+08.4,086,0121,1671222275,35.089 61,0022,0029,0980.9,+08.2,090,0121,1671222575,35.166 61,0022,0029,0981.3,+08.4,091,0113,1671222875,35.164 64,0017,0023,0980.9,+08.2,092,0128,1671223175,35.156 66,0020,0027,0981.0,+08.2,091,0103,1671223475,35.158 64,0017,0023,0981.3,+08.0,090,0120,1671223775,35.16 59,0024,0032,0981.3,+08.5,090,0094,1671224075,35.153 61,0022,0029,0981.2,+07.9,093,0123,1671224375,35.15 64,0022,0029,0981.5,+08.0,089,0119,1671224674,34.96 61,0020,0027,0981.4,+08.0,091,0090,1671224974,34.962 61,0027,0037,0981.3,+08.2,092,0103,1671225274,34.954 64,0025,0034,0981.4,+08.0,094,0114,1671225574,34.954 61,0019,0026,0981.3,+07.7,094,0122,1671225875,35.213 61,0020,0027,0981.4,+07.7,091,0112,1671226175,35.1 64,0022,0029,0981.6,+08.1,093,0125,1671226475,35.288 61,0022,0029,0981.4,+07.6,091,0126,1671226775,35.097 61,0026,0036,0981.5,+07.7,095,0107,1671227075,35.287 61,0029,0039,0981.3,+07.2,096,0108,1671227375,35.092 61,0032,0044,0981.3,+07.7,096,0110,1671227675,35.287 61,0021,0028,0981.2,+08.2,093,0104,1671227975,35.087 61,0017,0023,0981.3,+07.7,094,0117,1671228275,35.081 64,0019,0026,0981.0,+07.5,092,0105,1671228575,35.272 64,0024,0032,0981.4,+07.2,097,0120,1671228875,35.077 64,0023,0031,0980.9,+07.0,096,0101,1671229175,35.073 61,0027,0037,0981.2,+07.1,095,0121,1671229475,35.146 61,0029,0039,0981.4,+07.2,097,0132,1671229775,35.235 61,0026,0036,0981.2,+06.9,095,0098,1671230075,35.23 61,0025,0034,0981.4,+06.9,095,0106,1671230375,35.416 61,0026,0036,0981.0,+07.0,097,0129,1671230675,35.416 64,0028,0038,0981.1,+07.0,098,0117,1671230975,35.219 61,0026,0036,0981.0,+07.3,098,0129,1671231275,35.218 61,0024,0032,0981.4,+07.0,096,0125,1671231575,35.212 64,0027,0037,0981.0,+07.4,097,0109,1671232175,35.406 64,0031,0043,0981.3,+07.2,094,0124,1671232475,35.403 64,0037,0050,0981.2,+06.8,095,0116,1671232775,35.397 64,0049,0066,0981.4,+05.9,096,0117,1671233075,35.469 64,0042,0057,0981.2,+06.3,096,0111,1671233375,35.553 61,0052,0070,0980.7,+05.5,096,0133,1671233675,35.355 61,0039,0053,0981.2,+06.4,097,0113,1671233975,35.356 64,0037,0050,0981.4,+06.5,099,0086,1671234275,35.543 61,0033,0045,0981.5,+06.9,098,0116,1671234575,35.544 64,0070,0095,0981.3,+05.7,098,0122,1671234875,35.541 64,0038,0052,0981.3,+06.3,098,0134,1671235175,35.542 64,0039,0053,0981.4,+06.0,097,0119,1671235475,35.531 64,0037,0050,0981.3,+06.2,098,0105,1671235775,35.532 64,0036,0049,0981.5,+06.1,096,0118,1671236075,35.337 64,0030,0042,0981.6,+06.3,097,0110,1671236375,35.335 64,0033,0045,0981.5,+06.5,096,0122,1671236675,35.407 61,0034,0047,0981.3,+05.7,097,0114,1671236975,35.678 64,0035,0048,0981.4,+05.6,096,0118,1671237275,35.678 64,0033,0045,0981.3,+05.2,095,0128,1671237575,35.679 61,0025,0034,0981.5,+05.2,091,0116,1671237875,35.675 64,0024,0032,0981.2,+05.2,090,0117,1671238175,35.674 64,0024,0032,0981.3,+05.6,090,0109,1671238475,35.674 64,0024,0032,0981.3,+04.9,090,0107,1671238775,35.668 64,0021,0028,0981.1,+04.7,091,0114,1671239075,35.475 64,0018,0024,0981.2,+04.7,090,0124,1671239375,35.667 64,0015,0021,0981.1,+05.2,086,0131,1671239975,35.664 64,0016,0022,0981.2,+05.1,086,0110,1671240275,35.735 64,0015,0021,0980.9,+05.1,087,0107,1671240575,35.816 64,0018,0024,0981.2,+04.8,087,0114,1671240875,35.809 64,0017,0023,0981.2,+04.9,089,0104,1671241175,35.816 70,0016,0022,0981.0,+04.8,088,0128,1671241475,35.814 64,0017,0023,0980.8,+04.8,089,0103,1671241775,35.81 64,0016,0022,0980.8,+04.7,088,0099,1671242075,35.81 64,0015,0021,0980.7,+04.7,088,0102,1671242375,35.806 64,0017,0023,0980.8,+04.5,089,0111,1671242675,35.809 64,0017,0023,0981.1,+04.2,091,0096,1671242975,35.807 64,0017,0023,0981.1,+04.5,091,0116,1671243275,35.609 64,0019,0026,0981.2,+04.7,090,0121,1671243575,35.805 64,0018,0024,0981.1,+04.4,090,0114,1671244175,35.952 64,0019,0026,0981.1,+04.1,091,0117,1671244475,35.76 66,0019,0026,0981.1,+03.9,091,0112,1671244775,35.954 64,0018,0024,0981.1,+03.7,092,0131,1671245075,35.952 64,0019,0026,0980.9,+03.5,092,0115,1671245375,35.953 64,0025,0034,0981.0,+03.3,093,0122,1671245675,35.753 66,0021,0028,0980.9,+03.2,093,0119,1671245975,35.751 64,0019,0026,0981.0,+03.3,091,0113,1671246275,35.758 64,0019,0026,0981.0,+03.3,091,0118,1671246575,35.75 66,0018,0024,0981.2,+03.3,091,0131,1671246875,35.755 64,0019,0026,0980.9,+03.0,091,0097,1671247175,35.945 64,0019,0026,0980.6,+03.0,092,0103,1671247475,35.825 66,0017,0023,0980.9,+03.6,090,0125,1671247775,35.902 64,0015,0021,0980.6,+04.1,089,0119,1671248075,35.907 66,0016,0022,0980.4,+03.8,088,0112,1671248375,35.901 66,0017,0023,0980.4,+03.4,089,0122,1671248675,35.901 99,0018,0024,0980.4,+03.2,090,0097,1671248976,36.093 64,0015,0021,0980.3,+03.4,090,0122,1671249276,36.093 64,0017,0023,0980.0,+03.5,090,0146,1671249575,35.895 64,0015,0021,0980.1,+03.2,090,0115,1671249876,36.089 66,0017,0023,0980.2,+03.2,089,0119,1671250176,36.089 64,0016,0022,0980.2,+02.9,088,0119,1671250475,35.897 64,0017,0023,0980.0,+02.8,091,0105,1671250775,35.899 64,0014,0018,0979.8,+03.1,090,0120,1671251076,36.161 64,0015,0021,0979.8,+02.9,089,0109,1671251376,36.047 64,0014,0018,0979.5,+02.9,091,0118,1671251676,36.053 64,0013,0017,0979.6,+03.0,090,0100,1671251976,36.046 64,0014,0018,0979.4,+02.9,090,0104,1671252276,36.043 64,0016,0022,0979.7,+02.6,090,0108,1671252576,36.043 64,0017,0023,0979.4,+02.7,090,0115,1671252876,36.046 64,0015,0021,0979.4,+02.6,090,0122,1671253176,36.042 66,0015,0021,0979.8,+02.9,090,0115,1671253476,36.041 66,0015,0021,0979.9,+02.7,089,0094,1671253776,36.042 64,0014,0018,0979.9,+02.7,090,0123,1671254076,36.041 64,0016,0022,0979.9,+02.6,090,0131,1671254376,36.229 64,0016,0022,0980.1,+02.3,091,0096,1671254676,36.304 66,0016,0022,0980.1,+02.4,091,0123,1671254976,36.383 64,0020,0027,0980.0,+02.4,092,0127,1671255276,36.385 64,0015,0021,0979.8,+02.4,092,0106,1671255576,36.191 64,0015,0021,0980.0,+02.7,092,0135,1671255876,36.385 66,0028,0038,0979.9,+02.3,092,0118,1671256176,36.187 64,0022,0029,0979.9,+02.4,092,0139,1671256476,36.381 66,0025,0034,0980.1,+02.4,091,0114,1671256776,36.186 66,0020,0027,0980.4,+02.2,090,0102,1671257076,36.384 64,0029,0039,0980.3,+02.6,091,0125,1671257376,36.38 64,0025,0034,0980.3,+02.6,091,0123,1671257676,36.378 64,0019,0026,0980.2,+02.6,091,0127,1671257976,36.376 66,0018,0024,0980.1,+02.7,090,0104,1671258276,36.451 64,0020,0027,0980.2,+02.8,089,0096,1671258576,36.532 66,0016,0022,0980.2,+02.7,090,0129,1671258876,36.529 66,0014,0018,0980.5,+03.1,090,0114,1671259176,36.532 66,0015,0021,0980.4,+02.9,091,0134,1671259476,36.335 66,0014,0018,0980.4,+03.3,089,0120,1671259776,36.524 64,0014,0018,0980.3,+03.3,089,0127,1671260076,36.521 64,0017,0023,0980.6,+03.5,091,0118,1671260376,36.521 64,0024,0032,0980.5,+03.6,090,0107,1671260676,36.528 61,0019,0026,0980.6,+03.7,086,0110,1671260976,36.519 64,0026,0036,0980.9,+03.9,088,0119,1671261276,36.525 64,0022,0029,0980.8,+04.0,087,0124,1671261576,36.519 64,0028,0038,0980.8,+03.9,088,0135,1671261876,36.599 64,0028,0038,0981.0,+04.0,088,0098,1671262176,36.678 66,0026,0036,0981.2,+04.0,087,0096,1671262476,36.484 66,0024,0032,0980.8,+04.2,088,0108,1671262776,36.479 64,0036,0049,0981.0,+04.2,087,0108,1671263076,36.671 61,0039,0053,0981.2,+04.8,087,0121,1671263376,36.473 66,0041,0055,0981.3,+05.0,084,0107,1671263676,36.656 64,0040,0054,0981.4,+05.7,085,0113,1671263976,36.657 64,0042,0057,0981.6,+05.5,085,0113,1671264276,36.669 64,0041,0055,0982.0,+06.0,083,0121,1671264876,36.661 64,0041,0055,0981.9,+05.9,081,0118,1671265176,36.647 61,0038,0052,0982.3,+06.4,081,0126,1671265476,36.724 61,0034,0047,0982.5,+06.3,081,0122,1671265776,36.802 64,0009,0012,0983.0,+09.2,069,0118,1671266076,36.806 61,0007,0010,0982.7,+10.4,063,0110,1671266376,36.798 64,0008,0011,0982.9,+10.6,062,0116,1671266676,36.791 61,0007,0010,0983.3,+10.0,062,0114,1671266976,36.79 64,0007,0010,0983.0,+09.8,063,0123,1671267276,36.794 61,0007,0010,0983.4,+09.2,063,0104,1671267576,36.788 61,0005,0007,0983.6,+08.7,063,0107,1671267876,36.793 64,0006,0008,0983.3,+08.6,064,0139,1671268176,36.783 59,0007,0010,0983.8,+08.3,064,0114,1671268476,36.59 64,0008,0011,0983.9,+09.2,062,0095,1671268776,36.778 61,0006,0008,0983.8,+09.1,062,0117,1671269076,36.851 99,0005,0007,0983.9,+09.1,062,0116,1671269376,36.748 61,0008,0011,0983.3,+09.9,060,0111,1671269676,36.933 61,0007,0010,0983.0,+11.1,059,0122,1671269976,36.923 61,0008,0011,0983.4,+11.5,058,0125,1671270276,36.914 61,0009,0012,0983.8,+11.7,059,0124,1671270576,36.909 59,0009,0012,0983.7,+11.4,057,0117,1671270876,36.912 61,0006,0008,0983.7,+11.7,059,0105,1671271176,36.912 59,0006,0008,0983.5,+11.7,056,0084,1671271476,36.906 61,0007,0010,0983.6,+11.1,057,0095,1671271776,36.891 61,0007,0010,0983.7,+10.5,057,0127,1671272076,36.898 61,0006,0008,0984.0,+10.3,058,0118,1671272376,36.891 99,0008,0011,0984.0,+09.5,061,0113,1671272676,36.962 61,0009,0012,0984.3,+09.8,061,0120,1671272977,37.044 61,0007,0010,0984.4,+10.6,060,0133,1671273277,37.043 61,0007,0010,0983.8,+10.7,060,0107,1671273577,37.041 61,0006,0008,0984.0,+11.0,059,0103,1671273877,37.031 61,0008,0011,0984.1,+11.2,058,0106,1671274177,37.033 61,0007,0010,0984.8,+11.3,059,0118,1671274477,37.033 61,0009,0012,0985.0,+11.2,059,0123,1671274777,37.023 99,0009,0012,0984.9,+11.6,059,0111,1671275077,37.021 59,0007,0010,0984.9,+11.2,058,0108,1671275377,37.026 59,0008,0011,0984.7,+11.3,058,0129,1671275677,37.017 61,0007,0010,0984.2,+11.4,057,0114,1671275977,37.009 64,0007,0010,0984.3,+11.9,059,0099,1671276277,37.089 59,0007,0010,0984.5,+12.1,059,0134,1671276577,37.17 61,0009,0012,0984.3,+12.0,058,0111,1671276877,37.157 61,0009,0012,0984.3,+12.3,058,0115,1671277177,37.153 61,0010,0013,0984.3,+12.7,057,0138,1671277477,37.152 61,0015,0021,0984.2,+12.4,058,0119,1671277777,37.153 61,0010,0013,0984.5,+12.2,058,0131,1671278077,37.152 59,0009,0012,0984.5,+12.0,059,0096,1671278377,37.143 61,0011,0015,0984.8,+12.0,059,0108,1671278677,37.142 61,0011,0015,0984.8,+11.9,058,0142,1671278977,37.135 99,0013,0017,0984.8,+11.9,058,0122,1671279277,37.132 61,0011,0015,0985.1,+11.4,063,0122,1671279577,37.132 61,0011,0015,0984.7,+11.1,064,0103,1671279877,37.196 61,0008,0011,0984.2,+10.8,070,0122,1671280177,37.278 61,0013,0017,0983.9,+10.7,073,0115,1671280477,37.27 61,0011,0015,0984.0,+10.4,078,0112,1671280777,37.27 59,0012,0016,0984.4,+10.6,076,0116,1671281077,37.272 61,0014,0018,0984.0,+11.2,073,0102,1671281377,37.262 61,0009,0012,0983.8,+11.8,071,0110,1671281677,37.259 61,0027,0037,0984.0,+11.9,070,0118,1671281977,37.255 61,0008,0011,0984.2,+12.0,069,0123,1671282277,37.249 61,0010,0013,0984.0,+12.1,068,0119,1671282577,37.25 61,0008,0011,0983.7,+12.4,067,0114,1671282877,37.24 59,0007,0010,0984.0,+12.6,067,0106,1671283177,37.245 59,0007,0010,0984.2,+12.7,065,0108,1671283477,37.316 61,0006,0008,0984.2,+12.8,066,0131,1671283777,37.394 64,0007,0010,0984.1,+12.9,065,0110,1671284077,37.391 64,0007,0010,0984.2,+12.8,068,0110,1671284377,37.385 61,0006,0008,0984.3,+12.8,066,0124,1671284677,37.379 61,0006,0008,0984.1,+12.9,064,0116,1671284977,37.374 59,0008,0011,0984.1,+12.8,065,0118,1671285277,37.376 59,0008,0011,0984.2,+12.2,070,0082,1671285577,37.364 59,0009,0012,0984.4,+12.6,065,0108,1671285877,37.363 61,0005,0007,0984.7,+12.9,062,0134,1671286177,37.358 59,0007,0010,0984.3,+12.9,063,0104,1671286477,37.358 61,0008,0011,0984.6,+12.7,063,0116,1671286777,37.357 61,0007,0010,0984.6,+12.7,063,0118,1671287077,37.427 59,0006,0008,0984.6,+12.7,064,0114,1671287377,37.503 61,0005,0007,0984.9,+12.8,064,0101,1671287677,37.496 61,0007,0010,0985.2,+12.2,067,0101,1671287977,37.494 61,0005,0007,0985.0,+12.4,066,0136,1671288277,37.488 59,0008,0011,0985.0,+12.4,066,0106,1671288577,37.493 59,0006,0008,0985.3,+12.6,066,0111,1671288877,37.482 61,0004,0006,0985.2,+12.2,068,0115,1671289177,37.477 59,0005,0007,0985.6,+12.0,070,0126,1671289477,37.484 61,0006,0008,0985.6,+11.9,070,0110,1671289777,37.472 61,0006,0008,0985.5,+11.7,070,0122,1671290077,37.473 61,0005,0007,0985.7,+11.6,070,0091,1671290377,37.466 61,0003,0005,0985.7,+11.5,069,0115,1671290677,37.542 61,0005,0007,0985.6,+11.3,069,0131,1671290977,37.616 61,0007,0010,0986.2,+11.2,070,0113,1671291277,37.607 61,0007,0010,0986.2,+11.1,068,0104,1671291577,37.605 59,0007,0010,0986.5,+10.9,070,0104,1671291877,37.608 59,0007,0010,0986.7,+10.9,070,0097,1671292177,37.601 61,0004,0006,0986.7,+10.8,071,0127,1671292477,37.599 61,0011,0015,0986.7,+10.6,071,0114,1671292777,37.602 61,0007,0010,0986.9,+10.6,071,0122,1671293077,37.599 61,0007,0010,0986.8,+10.4,071,0107,1671293377,37.593 61,0007,0010,0986.9,+10.4,071,0107,1671293677,37.594 59,0009,0012,0987.1,+10.2,072,0124,1671293977,37.587 61,0004,0006,0987.1,+10.2,071,0116,1671294277,37.659 61,0006,0008,0987.3,+10.1,070,0110,1671294577,37.545 59,0008,0011,0987.1,+10.1,071,0132,1671294877,37.729 61,0007,0010,0987.2,+10.1,070,0109,1671295177,37.732 59,0007,0010,0987.4,+10.2,069,0101,1671295477,37.717 61,0007,0010,0987.3,+10.1,068,0101,1671295777,37.719 61,0007,0010,0987.2,+10.1,068,0096,1671296077,37.708 61,0004,0006,0987.6,+10.2,067,0133,1671296377,37.703 61,0006,0008,0987.9,+10.1,068,0128,1671296677,37.704 61,0008,0011,0987.8,+10.1,068,0110,1671296977,37.702 61,0005,0007,0987.9,+10.2,066,0104,1671297277,37.699 61,0006,0008,0988.0,+10.1,067,0107,1671297577,37.694 61,0008,0011,0988.0,+10.1,067,0110,1671297877,37.775 61,0007,0010,0987.8,+10.1,068,0133,1671298177,37.851 61,0008,0011,0988.0,+10.0,068,0108,1671298477,37.845 61,0006,0008,0988.0,+09.9,068,0095,1671298777,37.847 61,0006,0008,0988.3,+09.9,069,0112,1671299077,37.842 59,0006,0008,0988.3,+09.8,068,0124,1671299377,37.837 61,0006,0008,0988.3,+09.9,067,0116,1671299677,37.839 64,0006,0008,0988.2,+09.8,068,0113,1671299977,37.833 61,0005,0007,0988.2,+09.8,068,0108,1671300277,37.828 61,0005,0007,0988.4,+09.9,067,0108,1671300577,37.823 61,0006,0008,0988.7,+09.9,067,0104,1671300877,37.818 61,0005,0007,0988.4,+09.9,066,0113,1671301177,37.817 64,0007,0010,0988.7,+09.8,067,0097,1671301477,37.895 59,0005,0007,0988.5,+09.8,067,0112,1671301777,37.963 64,0007,0010,0988.5,+09.8,067,0123,1671302077,37.962 61,0005,0007,0988.6,+09.8,066,0096,1671302377,37.966 61,0005,0007,0988.8,+09.8,067,0114,1671302677,37.962 61,0005,0007,0989.0,+09.8,066,0109,1671302977,37.958 61,0005,0007,0989.1,+09.8,066,0123,1671303277,37.954 64,0005,0007,0989.0,+09.7,066,0136,1671303577,37.954 61,0005,0007,0988.8,+09.7,066,0104,1671303877,37.953 61,0006,0008,0989.0,+09.7,065,0119,1671304177,37.945 61,0005,0007,0988.9,+09.7,065,0114,1671304477,37.936 66,0006,0008,0989.0,+09.6,066,0112,1671304777,37.941 61,0005,0007,0989.3,+09.6,066,0125,1671305078,38.012 61,0005,0007,0989.3,+09.6,065,0111,1671305378,38.091 61,0005,0007,0989.3,+09.6,065,0113,1671305678,38.093 66,0005,0007,0989.3,+09.8,064,0092,1671305978,38.089 64,0003,0005,0989.5,+09.8,064,0116,1671306278,38.094 61,0005,0007,0989.4,+09.7,065,0112,1671306578,38.079 61,0004,0006,0989.6,+09.8,063,0105,1671306878,38.076 64,0007,0010,0989.5,+09.7,064,0115,1671307178,38.07 61,0006,0008,0989.8,+09.8,063,0107,1671307478,38.066 61,0006,0008,0989.6,+09.6,065,0105,1671307778,38.061 64,0008,0011,0989.5,+09.7,064,0110,1671308078,38.071 61,0007,0010,0989.7,+09.6,065,0101,1671308378,38.065 66,0008,0011,0990.1,+09.5,065,0130,1671308678,38.134 61,0006,0008,0990.1,+09.6,065,0103,1671308978,38.217 61,0008,0011,0990.0,+09.4,066,0116,1671309278,38.205 61,0006,0008,0990.2,+09.6,065,0124,1671309578,38.215 61,0005,0007,0990.2,+09.7,065,0103,1671309878,38.209 61,0005,0007,0990.2,+09.6,065,0108,1671310178,38.206 61,0005,0007,0990.2,+09.6,065,0104,1671310478,38.203 61,0005,0007,0990.3,+09.6,066,0107,1671310778,38.195 61,0006,0008,0990.1,+09.5,066,0108,1671311078,38.194 61,0005,0007,0990.1,+09.5,066,0086,1671311378,38.191 61,0006,0008,0990.4,+09.4,067,0111,1671311678,38.187 64,0007,0010,0990.4,+09.4,066,0110,1671311978,38.178 61,0005,0007,0990.6,+09.4,066,0109,1671312278,38.264 61,0006,0008,0990.5,+09.4,066,0130,1671312578,38.33 61,0005,0007,0990.5,+09.2,067,0119,1671312878,38.328 61,0007,0010,0990.9,+09.1,067,0112,1671313178,38.327 61,0005,0007,0990.8,+09.0,066,0117,1671313478,38.135 61,0006,0008,0990.7,+08.9,065,0104,1671313778,38.323 61,0005,0007,0990.6,+08.9,064,0131,1671314078,38.13 61,0002,0003,0990.6,+08.7,065,0119,1671314378,38.319 61,0004,0006,0990.7,+08.6,064,0117,1671314678,38.318 64,0005,0007,0991.0,+08.6,063,0111,1671314978,38.309 61,0005,0007,0990.9,+08.5,063,0095,1671315278,38.309 61,0005,0007,0990.8,+08.5,063,0105,1671315578,38.302 64,0005,0007,0990.9,+08.4,064,0111,1671315878,38.371 64,0005,0007,0991.0,+08.3,065,0097,1671316178,38.455 61,0005,0007,0991.3,+08.3,065,0131,1671316478,38.457 64,0006,0008,0991.4,+08.3,065,0100,1671316778,38.446 61,0006,0008,0991.3,+08.3,065,0116,1671317078,38.442 61,0006,0008,0991.4,+08.3,064,0127,1671317378,38.444 61,0006,0008,0991.1,+08.2,065,0123,1671317678,38.443 64,0005,0007,0991.2,+08.1,065,0125,1671317978,38.439 64,0006,0008,0991.2,+08.1,065,0114,1671318278,38.441 61,0007,0010,0991.2,+08.1,066,0098,1671318578,38.432 64,0005,0007,0991.4,+08.1,065,0111,1671318878,38.433 61,0006,0008,0991.6,+08.1,065,0103,1671319178,38.428 61,0008,0011,0991.5,+08.0,065,0117,1671319478,38.494 61,0006,0008,0991.8,+08.0,065,0121,1671319778,38.582 64,0007,0010,0991.8,+08.0,065,0103,1671320078,38.58 64,0006,0008,0991.6,+08.1,064,0104,1671320378,38.578 99,0007,0010,0991.6,+08.1,064,0130,1671320678,38.573 61,0007,0010,0991.6,+08.0,064,0097,1671320978,38.576 61,0006,0008,0991.4,+08.0,064,0124,1671321278,38.567 64,0007,0010,0991.7,+08.0,065,0114,1671321578,38.566 64,0007,0010,0992.2,+07.9,065,0124,1671321878,38.559 61,0006,0008,0992.1,+07.9,066,0119,1671322178,38.563 61,0007,0010,0991.9,+07.9,065,0123,1671322478,38.564 61,0004,0006,0992.1,+07.9,066,0109,1671322778,38.556 61,0007,0010,0991.8,+07.8,065,0117,1671323078,38.627 64,0007,0010,0992.1,+07.7,065,0111,1671323378,38.713 64,0009,0012,0992.2,+07.6,065,0118,1671323678,38.706 64,0008,0011,0992.4,+07.6,066,0105,1671323978,38.7 64,0009,0012,0992.2,+07.6,066,0116,1671324278,38.708 64,0009,0012,0992.1,+07.5,067,0106,1671324578,38.696 64,0008,0011,0992.2,+07.4,067,0106,1671324878,38.692 64,0010,0013,0992.3,+07.3,068,0104,1671325178,38.686 64,0009,0012,0992.3,+07.4,067,0099,1671325478,38.683 61,0007,0010,0992.5,+07.4,067,0100,1671325778,38.684 64,0007,0010,0992.5,+07.4,066,0102,1671326078,38.684 61,0007,0010,0992.7,+07.4,066,0101,1671326378,38.681 64,0007,0010,0992.7,+07.4,066,0096,1671326678,38.757 61,0010,0013,0992.4,+07.3,066,0123,1671326978,38.828 64,0009,0012,0992.7,+07.4,066,0099,1671327278,38.828 64,0008,0011,0992.7,+07.3,066,0112,1671327578,38.826 61,0009,0012,0992.6,+07.3,066,0130,1671327878,38.831 64,0009,0012,0992.8,+07.1,066,0108,1671328178,38.823 61,0009,0012,0992.9,+07.1,066,0120,1671328478,38.82 64,0010,0013,0992.4,+07.2,065,0112,1671328778,38.812 64,0009,0012,0992.7,+07.1,064,0112,1671329078,38.813 64,0009,0012,0992.8,+06.9,064,0100,1671329378,38.817 64,0010,0013,0992.8,+06.9,064,0097,1671329678,38.809 61,0011,0015,0992.9,+06.9,065,0118,1671329978,38.805 64,0011,0015,0992.9,+06.7,065,0106,1671330278,38.882 64,0011,0015,0992.8,+06.8,066,0105,1671330578,38.958 64,0011,0015,0993.0,+06.8,066,0114,1671330878,38.958 64,0010,0013,0993.0,+06.7,066,0116,1671331178,38.952 64,0011,0015,0993.0,+06.7,066,0132,1671331478,38.956 64,0012,0016,0993.0,+06.6,066,0115,1671331778,38.953 64,0012,0016,0993.1,+06.6,066,0118,1671332078,38.949 64,0011,0015,0993.1,+06.6,066,0112,1671332378,38.954 64,0011,0015,0993.1,+06.5,066,0104,1671332678,38.942 64,0013,0017,0993.4,+06.4,066,0104,1671332978,38.945 64,0012,0016,0993.5,+06.3,066,0105,1671333278,38.937 64,0013,0017,0993.0,+06.1,067,0098,1671333578,38.937 64,0016,0022,0993.6,+06.1,066,0123,1671333879,39.009 64,0013,0017,0993.8,+06.1,066,0099,1671334179,39.093 64,0015,0021,0993.6,+05.9,067,0134,1671334479,39.092 64,0014,0018,0994.3,+05.8,067,0109,1671334779,39.089 64,0014,0018,0994.0,+05.9,067,0110,1671335079,39.083 64,0015,0021,0993.9,+05.9,068,0117,1671335379,39.083 64,0016,0022,0994.2,+05.9,068,0112,1671335679,39.084 64,0016,0022,0994.1,+05.8,067,0110,1671335979,39.088 66,0016,0022,0994.2,+05.8,068,0112,1671336279,39.082 64,0017,0023,0994.4,+05.8,067,0108,1671336579,39.076 64,0018,0024,0994.3,+05.8,068,0106,1671336879,39.075 64,0017,0023,0994.7,+05.8,067,0090,1671337179,39.08 64,0016,0022,0994.7,+05.8,067,0114,1671337479,39.147 64,0014,0018,0994.8,+05.8,068,0121,1671337779,39.226 64,0016,0022,0994.6,+05.8,067,0122,1671338079,39.228 64,0016,0022,0994.7,+05.6,067,0121,1671338379,39.222 64,0014,0018,0994.7,+05.6,068,0094,1671338679,39.214 64,0016,0022,0995.0,+05.6,068,0103,1671338979,39.22 64,0017,0023,0995.0,+05.6,068,0115,1671339279,39.026 66,0017,0023,0994.8,+05.5,068,0104,1671339579,39.026 64,0016,0022,0994.8,+05.5,067,0132,1671339879,39.208 61,0014,0018,0995.0,+05.5,068,0102,1671340179,39.21 64,0017,0023,0995.0,+05.5,068,0112,1671340479,39.207 66,0017,0023,0995.3,+05.4,068,0117,1671340779,39.206 64,0016,0022,0995.3,+05.4,067,0119,1671341079,39.283 64,0016,0022,0995.6,+05.4,067,0094,1671341379,39.367 64,0017,0023,0995.6,+05.5,068,0117,1671341679,39.36 64,0016,0022,0995.5,+05.5,067,0120,1671341979,39.353 64,0016,0022,0995.4,+05.5,066,0095,1671342279,39.356 64,0015,0021,0995.5,+05.4,067,0103,1671342579,39.355 64,0015,0021,0995.4,+05.5,066,0104,1671342879,39.35 99,0014,0018,0995.6,+05.5,066,0104,1671343179,39.345 64,0018,0024,0995.6,+05.5,066,0103,1671343479,39.342 99,0021,0028,0995.5,+05.5,066,0120,1671343779,39.35 64,0018,0024,0995.6,+05.5,066,0101,1671344079,39.349 66,0016,0022,0995.8,+05.5,066,0112,1671344379,39.344 64,0014,0018,0995.7,+05.6,066,0112,1671344679,39.42 64,0015,0021,0995.9,+05.6,065,0121,1671344979,39.495 72,0015,0021,0996.1,+05.7,066,0119,1671345279,39.494 64,0012,0016,0996.3,+05.7,065,0112,1671345579,39.497 64,0016,0022,0996.4,+05.7,065,0098,1671345879,39.297 64,0014,0018,0996.5,+05.7,065,0126,1671346179,39.491 64,0016,0022,0996.6,+05.8,065,0115,1671346479,39.483 66,0015,0021,0996.7,+05.8,063,0108,1671346779,39.491 64,0014,0018,0996.7,+05.9,064,0111,1671347079,39.48 64,0016,0022,0996.5,+06.0,064,0097,1671347379,39.478 64,0015,0021,0996.7,+06.0,064,0103,1671347679,39.477 99,0015,0021,0996.7,+06.1,062,0107,1671347979,39.285 64,0016,0022,0996.9,+06.1,063,0120,1671348279,39.358 64,0014,0018,0996.9,+06.2,062,0116,1671348579,39.627 64,0014,0018,0996.8,+06.3,062,0105,1671348879,39.631 64,0012,0016,0996.9,+06.5,061,0111,1671349179,39.627 64,0013,0017,0997.0,+06.5,061,0100,1671349479,39.626 64,0012,0016,0997.0,+06.5,061,0111,1671349779,39.614 64,0012,0016,0997.1,+06.6,060,0119,1671350079,39.621 64,0011,0015,0997.5,+06.7,059,0127,1671350379,39.424 64,0012,0016,0997.3,+06.7,058,0129,1671350679,39.617 66,0013,0017,0997.4,+06.8,058,0102,1671350979,39.617 64,0010,0013,0997.2,+06.8,058,0124,1671351279,39.613 64,0014,0018,0997.3,+06.9,058,0093,1671351579,39.609 64,0013,0017,0997.5,+06.8,057,0104,1671351879,39.682 64,0011,0015,0997.2,+06.9,057,0097,1671352479,39.755 64,0012,0016,0997.3,+07.1,057,0089,1671352779,39.759 64,0010,0013,0997.3,+07.0,055,0119,1671353079,39.56 64,0009,0012,0997.4,+07.0,054,0117,1671353379,39.56 64,0009,0012,0997.5,+07.0,054,0105,1671353679,39.751 64,0013,0017,0997.6,+07.1,052,0090,1671353979,39.745 66,0010,0013,0997.4,+07.1,050,0111,1671354279,39.748 66,0011,0015,0997.4,+07.0,049,0109,1671354579,39.747 66,0010,0013,0997.6,+07.1,050,0102,1671354879,39.737 66,0010,0013,0997.3,+07.1,050,0096,1671355179,39.731 66,0066,0090,0997.3,+07.1,049,0111,1671355479,39.807 70,0026,0036,0997.4,+07.1,049,0103,1671355779,39.886 66,0010,0013,0997.4,+07.0,048,0122,1671356079,39.881 66,0008,0011,0997.7,+06.9,047,0109,1671356379,39.88 66,0008,0011,0997.5,+06.9,046,0112,1671356679,39.691 66,0011,0015,0997.8,+06.9,046,0118,1671356979,39.881 66,0012,0016,0997.2,+07.0,047,0120,1671357279,39.885 66,0016,0022,0997.6,+07.1,048,0119,1671357579,39.879 66,0011,0015,0997.4,+07.0,046,0115,1671357879,39.872 72,0012,0016,0997.3,+07.1,045,0102,1671358179,39.87 66,0012,0016,0997.3,+07.3,046,0123,1671358479,39.864 66,0012,0016,0997.9,+07.2,045,0102,1671358779,39.87 64,0008,0011,0997.4,+07.3,045,0131,1671359079,39.93 66,0020,0027,0997.5,+07.3,045,0092,1671359380,40.013 66,0015,0021,0997.4,+07.5,044,0100,1671359680,40.014 66,0011,0015,0997.5,+07.3,044,0099,1671359980,40.016 66,0014,0018,0997.2,+07.4,045,0104,1671360280,40.011 66,0014,0018,0997.3,+07.5,045,0110,1671360580,40.008 66,0013,0017,0997.1,+07.4,045,0114,1671360880,40.005 66,0010,0013,0997.3,+07.4,045,0104,1671361180,40.002 66,0010,0013,0997.2,+07.4,046,0117,1671361480,40.001 66,0015,0021,0997.3,+07.4,045,0109,1671361779,39.995 66,0010,0013,0997.3,+07.4,046,0123,1671362079,39.99 66,0012,0016,0997.7,+07.6,045,0111,1671362379,39.979 70,0009,0012,0997.8,+07.6,045,0112,1671362680,40.063 66,0009,0012,0997.7,+07.6,044,0110,1671362980,40.151 64,0012,0016,0997.7,+07.7,045,0116,1671363280,40.136 66,0009,0012,0997.6,+07.6,045,0100,1671363580,40.138 66,0008,0011,0997.4,+07.5,045,0119,1671363880,40.136 66,0009,0012,0997.7,+07.4,044,0127,1671364180,40.13 66,0011,0015,0997.4,+07.5,045,0117,1671364480,40.132 66,0010,0013,0997.6,+07.6,045,0120,1671364780,40.138 66,0010,0013,0997.8,+07.5,045,0094,1671365080,40.13 66,0011,0015,0997.5,+07.5,045,0109,1671365380,40.131 66,0009,0012,0997.6,+07.5,045,0114,1671365680,40.123 66,0010,0013,0998.0,+07.3,045,0120,1671365980,40.126 66,0010,0013,0997.8,+07.3,044,0112,1671366280,40.199 66,0009,0012,0997.8,+07.2,043,0112,1671366580,40.279 66,0010,0013,0997.5,+07.1,044,0101,1671366880,40.274 66,0010,0013,0997.5,+07.1,044,0102,1671367180,40.277 66,0010,0013,0997.8,+07.0,043,0116,1671367480,40.077 64,0009,0012,0997.9,+06.9,042,0112,1671367780,40.273 66,0006,0008,0997.8,+06.8,043,0106,1671368080,40.077 64,0008,0011,0997.7,+06.8,043,0098,1671368380,40.268 66,0009,0012,0997.7,+06.8,042,0124,1671368680,40.07 66,0008,0011,0998.2,+06.7,043,0091,1671368980,40.264 70,0008,0011,0998.1,+06.6,041,0114,1671369280,40.26 64,0008,0011,0997.8,+06.6,041,0104,1671369580,40.064 70,0009,0012,0998.1,+06.5,040,0104,1671369880,40.325 66,0009,0012,0998.3,+06.4,040,0105,1671370180,40.409 66,0008,0011,0998.3,+06.4,043,0115,1671370480,40.401 70,0008,0011,0998.3,+06.4,041,0104,1671370780,40.4 70,0008,0011,0998.3,+06.4,041,0094,1671371080,40.207 66,0010,0013,0998.3,+06.3,041,0116,1671371380,40.397 70,0015,0021,0998.3,+06.3,041,0107,1671371680,40.396 64,0010,0013,0998.4,+06.3,041,0108,1671371980,40.393 66,0011,0015,0998.4,+06.2,041,0102,1671372280,40.392 64,0008,0011,0998.5,+06.1,042,0108,1671372580,40.386 70,0009,0012,0998.4,+06.0,042,0109,1671372880,40.393 66,0011,0015,0998.6,+06.0,042,0123,1671373180,40.383 70,0009,0012,0999.0,+06.0,042,0118,1671373480,40.462 70,0029,0039,0998.8,+06.0,042,0110,1671373780,40.538 70,0013,0017,0998.8,+05.8,043,0113,1671374080,40.533 70,0012,0016,0998.6,+05.7,045,0120,1671374380,40.542 66,0011,0015,0999.1,+05.6,046,0114,1671374680,40.534 70,0013,0017,0998.7,+05.5,047,0104,1671374980,40.34 70,0012,0016,0998.7,+05.5,047,0118,1671375280,40.533 70,0016,0022,0998.9,+05.4,049,0107,1671375580,40.528 70,0015,0021,0999.0,+05.4,048,0094,1671375880,40.532 66,0012,0016,0999.1,+05.3,049,0113,1671376180,40.522 70,0015,0021,0998.7,+05.2,050,0111,1671376480,40.328 66,0013,0017,0998.9,+05.1,050,0132,1671376780,40.521 66,0013,0017,0999.2,+05.0,051,0106,1671377080,40.402 70,0014,0018,0999.4,+05.0,051,0109,1671377380,40.482 66,0013,0017,0999.0,+04.9,051,0118,1671377680,40.473 70,0014,0018,0999.0,+04.8,052,0121,1671377980,40.474 70,0015,0021,0999.2,+04.7,050,0108,1671378280,40.477 70,0013,0017,0999.0,+04.6,049,0107,1671378580,40.471 70,0017,0023,0999.3,+04.5,050,0113,1671378880,40.665 70,0018,0024,0999.2,+04.5,050,0111,1671379180,40.47 70,0012,0016,0999.8,+04.5,051,0103,1671379480,40.663 70,0012,0016,0999.4,+04.4,051,0097,1671379780,40.665 70,0014,0018,0999.4,+04.3,052,0122,1671380080,40.662 66,0014,0018,0999.6,+04.3,050,0096,1671380380,40.461 64,0017,0023,0999.7,+04.2,050,0111,1671380680,40.732 66,0018,0024,0999.8,+04.1,050,0092,1671380980,40.812 70,0012,0016,0999.8,+04.1,051,0116,1671381280,40.809 70,0014,0018,1000.2,+04.0,050,0098,1671381580,40.804 70,0014,0018,1000.3,+04.0,048,0113,1671381880,40.803 72,0011,0015,1000.1,+03.9,049,0089,1671382180,40.609 66,0013,0017,1000.2,+03.9,049,0129,1671382480,40.805 70,0012,0016,1000.5,+03.8,050,0116,1671382780,40.611 66,0013,0017,1000.4,+03.8,049,0107,1671383080,40.799 66,0015,0021,1000.5,+03.8,050,0108,1671383380,40.802 70,0015,0021,1000.6,+03.7,051,0099,1671383680,40.797 66,0016,0022,1000.8,+03.7,050,0106,1671383980,40.802 64,0014,0018,1000.7,+03.7,051,0119,1671384280,40.876 70,0017,0023,1001.1,+03.7,052,0110,1671384580,40.755 64,0016,0022,1001.2,+03.7,051,0111,1671384880,40.952 70,0016,0022,1001.2,+03.7,051,0135,1671385180,40.946 70,0015,0021,1001.1,+03.7,052,0084,1671385480,40.754 70,0017,0023,1001.1,+03.6,052,0100,1671385780,40.946 70,0016,0022,1001.2,+03.7,051,0098,1671386080,40.749 99,0019,0026,1001.3,+03.6,052,0106,1671386380,40.751 70,0016,0022,1001.5,+03.6,052,0112,1671386680,40.942 66,0019,0026,1001.6,+03.6,052,0108,1671386980,40.943 70,0017,0023,1001.3,+03.5,053,0098,1671387280,40.75 70,0017,0023,1001.4,+03.5,054,0114,1671387580,40.753 66,0016,0022,1001.5,+03.4,053,0098,1671387880,40.831 66,0018,0024,1001.3,+03.4,054,0109,1671388180,40.9 70,0018,0024,1001.5,+03.4,053,0100,1671388480,40.899 66,0016,0022,1001.5,+03.4,052,0115,1671388780,40.907 70,0016,0022,1001.6,+03.4,053,0110,1671389080,40.897 72,0015,0021,1001.8,+03.3,053,0105,1671389380,40.895 66,0017,0023,1001.9,+03.2,054,0106,1671389680,40.901 99,0017,0023,1001.6,+03.1,053,0117,1671389980,40.902 66,0018,0024,1002.0,+02.9,055,0106,1671390281,41.086 66,0017,0023,1002.0,+02.9,053,0117,1671390580,40.902 72,0019,0026,1001.7,+02.8,055,0120,1671390880,40.89 70,0022,0029,1001.7,+02.8,054,0095,1671391181,41.084 70,0016,0022,1001.9,+02.8,053,0124,1671391480,40.964 64,0017,0023,1002.2,+02.8,054,0106,1671391781,41.05 66,0018,0024,1002.1,+02.9,054,0115,1671392081,41.044 64,0020,0027,1002.4,+02.8,054,0112,1671392381,41.048 66,0019,0026,1002.1,+02.8,054,0096,1671392681,41.05 66,0017,0023,1002.2,+02.7,054,0118,1671392981,41.043 66,0018,0024,1002.2,+02.7,054,0117,1671393281,41.042 66,0020,0027,1002.3,+02.6,054,0101,1671393581,41.047 66,0020,0027,1002.7,+02.5,054,0119,1671393881,41.051 70,0018,0024,1002.5,+02.5,055,0101,1671394181,41.234 72,0016,0022,1002.5,+02.4,054,0098,1671394481,41.043 70,0017,0023,1002.4,+02.3,054,0111,1671394781,41.045 66,0020,0027,1002.4,+02.1,056,0111,1671395081,41.123 66,0019,0026,1002.8,+01.9,056,0101,1671395381,41.207 66,0020,0027,1002.6,+01.7,057,0105,1671395681,41.201 72,0022,0029,1002.8,+01.6,057,0091,1671395981,41.201 70,0022,0029,1002.6,+01.5,058,0101,1671396281,41.195 66,0031,0043,1002.6,+01.4,058,0123,1671396581,41.2 66,0023,0031,1002.7,+01.2,059,0110,1671396881,41.193 66,0022,0029,1002.6,+01.1,060,0128,1671397181,41.201 66,0022,0029,1002.8,+01.0,060,0121,1671397481,41.195 66,0023,0031,1003.0,+01.0,060,0105,1671397781,41.193 66,0025,0034,1002.9,+00.9,061,0122,1671398081,41.192 72,0023,0031,1002.8,+00.8,060,0123,1671398381,41.193 72,0024,0032,1003.4,+00.8,060,0109,1671398681,41.273 66,0024,0032,1003.0,+00.8,060,0107,1671398981,41.354 72,0025,0034,1003.1,+00.7,059,0119,1671399281,41.347 66,0025,0034,1003.1,+00.7,060,0097,1671399581,41.541 66,0024,0032,1003.3,+00.7,059,0094,1671399881,41.353 66,0026,0036,1003.1,+00.7,060,0102,1671400181,41.355 66,0025,0034,1003.2,+00.7,060,0103,1671400481,41.347 72,0026,0036,1003.2,+00.8,060,0094,1671400781,41.352 64,0026,0036,1003.0,+00.8,059,0115,1671401081,41.354 70,0027,0037,1003.2,+00.7,060,0096,1671401381,41.348 72,0029,0039,1003.0,+00.6,061,0097,1671401681,41.359 70,0024,0032,1002.9,+00.5,059,0094,1671401981,41.352 72,0027,0037,1003.0,+00.4,061,0120,1671402281,41.442 66,0028,0038,1003.1,+00.2,061,0106,1671402581,41.508 99,0024,0032,1003.1,+00.2,060,0108,1671402881,41.509 70,0024,0032,1003.0,+00.1,061,0116,1671403181,41.513 70,0024,0032,1003.0,+00.1,061,0118,1671403481,41.513 70,0024,0032,1003.1,+00.1,060,0111,1671403781,41.517 70,0025,0034,1002.9,+00.0,060,0107,1671404081,41.513 70,0026,0036,1002.9,+00.0,060,0103,1671404381,41.514 72,0025,0034,1002.9,-00.1,062,0102,1671404681,41.517 72,0026,0036,1003.0,+00.0,061,0123,1671404981,41.519 66,0025,0034,1002.8,+00.0,061,0103,1671405281,41.516 66,0025,0034,1002.8,+00.0,061,0116,1671405581,41.515 66,0024,0032,1003.0,-00.2,061,0112,1671405881,41.594 74,0025,0034,1003.0,-00.3,062,0105,1671406181,41.67 72,0027,0037,1003.1,+00.2,060,0125,1671406481,41.669 66,0026,0036,1003.3,+00.3,060,0119,1671406781,41.675 70,0030,0042,1002.9,+00.1,060,0099,1671407081,41.678 70,0028,0038,1003.0,-00.1,061,0129,1671407381,41.671 72,0029,0039,1003.5,-00.0,060,0095,1671407681,41.679 72,0025,0034,1003.6,+00.0,061,0125,1671407981,41.67 66,0031,0043,1003.6,+00.1,060,0127,1671408281,41.676 72,0030,0042,1003.4,+00.2,060,0100,1671408581,41.671 66,0025,0034,1003.5,+00.2,062,0104,1671408881,41.665 66,0024,0032,1003.6,+00.3,061,0097,1671409181,41.67 70,0025,0034,1003.6,+00.3,061,0106,1671409481,41.749 72,0025,0034,1003.4,+00.4,061,0106,1671409781,41.832 72,0028,0038,1003.6,+00.3,062,0125,1671410081,41.822 70,0024,0032,1003.6,+00.3,061,0102,1671410381,41.827 66,0025,0034,1003.6,+00.3,062,0112,1671410681,41.821 66,0027,0037,1004.0,+00.3,061,0103,1671410981,41.83 99,0026,0036,1004.0,+00.2,062,0115,1671411281,41.834 66,0025,0034,1003.8,+00.3,061,0103,1671411581,41.828 72,0024,0032,1003.8,+00.2,060,0111,1671411881,41.824 66,0022,0029,1003.9,+00.4,060,0120,1671412181,41.835 66,0025,0034,1003.7,+00.3,060,0118,1671412481,41.829 70,0026,0036,1004.0,+00.2,060,0118,1671412781,41.834 66,0024,0032,1003.8,+00.3,059,0113,1671413081,41.899 66,0026,0036,1003.9,+00.2,060,0107,1671413381,41.979 70,0029,0039,1004.0,+00.3,059,0125,1671413681,41.988 66,0027,0037,1003.8,+00.2,060,0102,1671413981,41.996 74,0025,0034,1003.8,+00.2,060,0109,1671414281,41.99 70,0025,0034,1003.8,+00.3,060,0102,1671414581,41.99 66,0027,0037,1003.8,+00.2,061,0130,1671414881,41.992 70,0027,0037,1003.9,+00.2,061,0118,1671415181,41.99 72,0024,0032,1003.8,+00.2,060,0114,1671415481,41.995 66,0027,0037,1003.9,+00.3,060,0115,1671415781,41.993 66,0025,0034,1003.9,+00.3,060,0110,1671416081,41.999 72,0027,0037,1003.7,+00.2,061,0129,1671416382,42.001 72,0027,0037,1004.2,+00.2,061,0147,1671416682,42.082 66,0025,0034,1004.0,+00.2,061,0106,1671416982,42.156 72,0028,0038,1004.1,+00.2,061,0117,1671417282,42.155 66,0026,0036,1004.1,+00.2,061,0120,1671417582,42.145 66,0026,0036,1004.0,+00.2,061,0116,1671417882,42.142 72,0026,0036,1004.0,+00.1,061,0116,1671418182,42.149 66,0027,0037,1004.0,+00.1,061,0104,1671418482,42.14 70,0025,0034,1004.2,+00.1,062,0115,1671418782,42.147 66,0026,0036,1004.2,+00.2,062,0098,1671419082,42.153 72,0025,0034,1004.3,+00.2,061,0106,1671419382,42.143 66,0026,0036,1004.1,+00.2,062,0099,1671419682,42.139 66,0026,0036,1004.2,+00.1,062,0104,1671419982,42.145 66,0027,0037,1004.3,+00.1,063,0112,1671420282,42.219 99,0027,0037,1004.2,+00.2,062,0117,1671420582,42.31 70,0027,0037,1004.0,+00.1,063,0124,1671420882,42.31 70,0027,0037,1003.9,+00.1,064,0132,1671421182,42.297 70,0030,0042,1003.9,+00.1,063,0096,1671421482,42.305 70,0027,0037,1004.2,+00.2,062,0097,1671421782,42.301 66,0029,0039,1004.0,+00.2,063,0107,1671422082,42.305 70,0027,0037,1004.3,+00.1,063,0104,1671422382,42.303 72,0029,0039,1004.4,+00.2,063,0113,1671422682,42.304 66,0026,0036,1004.6,+00.2,062,0089,1671422982,42.301 70,0029,0039,1004.8,+00.3,063,0126,1671423282,42.302 66,0030,0042,1004.5,+00.2,063,0092,1671423582,42.303 66,0042,0057,1004.9,+00.4,063,0108,1671423882,42.38 66,0028,0038,1004.8,+00.3,063,0117,1671424182,42.459 99,0026,0036,1004.8,+00.4,063,0122,1671424482,42.456 70,0030,0042,1004.8,+00.3,063,0101,1671424782,42.458 66,0026,0036,1004.7,+00.3,063,0105,1671425082,42.456 99,0029,0039,1004.7,+00.2,062,0110,1671425382,42.455 66,0027,0037,1004.9,+00.2,063,0121,1671425682,42.452 72,0028,0038,1004.8,+00.3,062,0114,1671425982,42.647 70,0026,0036,1004.7,+00.3,063,0112,1671426282,42.45 66,0026,0036,1004.8,+00.2,062,0113,1671426582,42.454 72,0029,0039,1004.8,+00.4,063,0116,1671426882,42.454 72,0029,0039,1004.9,+00.3,063,0103,1671427182,42.45 72,0029,0039,1005.0,+00.2,063,0126,1671427482,42.533 99,0029,0039,1005.0,+00.3,064,0120,1671427782,42.612 66,0028,0038,1005.3,+00.1,064,0102,1671428082,42.61 70,0028,0038,1005.1,+00.1,064,0112,1671428382,42.611 66,0028,0038,1005.0,+00.1,063,0119,1671428682,42.806 66,0032,0044,1005.4,+00.1,063,0098,1671428982,42.607 72,0030,0042,1005.2,+00.1,064,0105,1671429282,42.607 66,0028,0038,1005.3,+00.1,064,0095,1671429582,42.608 66,0027,0037,1005.0,+00.1,064,0110,1671429882,42.608 66,0031,0043,1005.2,+00.1,064,0118,1671430182,42.609 66,0030,0042,1005.4,+00.2,064,0097,1671430482,42.612 70,0030,0042,1005.5,+00.2,065,0113,1671430782,42.612 72,0029,0039,1005.5,+00.1,065,0105,1671431082,42.687 66,0030,0042,1005.6,+00.0,066,0105,1671431382,42.765 70,0029,0039,1005.9,+00.1,066,0099,1671431682,42.963 66,0031,0043,1005.7,+00.2,067,0122,1671431982,42.772 72,0031,0043,1005.8,+00.2,067,0108,1671432282,42.763 72,0031,0043,1005.6,+00.3,067,0107,1671432582,42.767 72,0033,0045,1005.7,+00.3,067,0102,1671432882,42.769 66,0035,0048,1005.8,+00.3,068,0129,1671433182,42.775 72,0033,0045,1005.9,+00.2,067,0106,1671433482,42.764 72,0032,0044,1006.2,+00.2,066,0104,1671433782,42.774 66,0034,0047,1005.9,+00.4,067,0119,1671434082,42.768 66,0032,0044,1005.9,+00.4,067,0108,1671434382,42.769 66,0033,0045,1006.0,+00.5,067,0117,1671434682,42.846 66,0033,0045,1005.9,+00.5,066,0109,1671434982,42.929 66,0033,0045,1006.4,+00.7,067,0119,1671435282,42.921 70,0033,0045,1006.6,+00.8,066,0103,1671435582,42.919 66,0034,0047,1006.5,+00.7,066,0098,1671435882,42.917 66,0030,0042,1006.6,+01.1,065,0116,1671436182,42.923 66,0032,0044,1006.3,+01.2,065,0089,1671436482,42.918 66,0031,0043,1006.3,+01.0,065,0115,1671436783,43.108 66,0031,0043,1006.6,+01.2,065,0115,1671437083,43.112 66,0034,0047,1006.5,+01.4,065,0104,1671437383,43.112 66,0034,0047,1006.3,+01.2,065,0111,1671437683,43.113 66,0032,0044,1006.8,+01.2,064,0113,1671437983,43.111 72,0028,0038,1006.5,+01.6,063,0117,1671438282,42.994 72,0029,0039,1006.6,+01.5,064,0119,1671438583,43.265 66,0031,0043,1006.6,+02.1,064,0099,1671439183,43.069 72,0032,0044,1006.9,+02.0,063,0129,1671439483,43.267 72,0029,0039,1007.0,+01.7,063,0113,1671439783,43.07 99,0028,0038,1006.6,+01.7,063,0126,1671440083,43.066 72,0026,0036,1006.7,+01.5,063,0116,1671440383,43.26 66,0027,0037,1006.5,+01.9,063,0109,1671440683,43.258 66,0026,0036,1006.3,+01.7,062,0096,1671440983,43.261 66,0029,0039,1006.4,+01.6,063,0114,1671441283,43.262 72,0049,0066,1006.7,+01.6,063,0108,1671441583,43.068 72,0028,0038,1006.3,+01.6,062,0118,1671441883,43.339 66,0027,0037,1006.1,+01.5,063,0112,1671442183,43.416 72,0028,0038,1006.1,+01.8,063,0097,1671442483,43.415 66,0025,0034,1006.1,+01.9,061,0102,1671442783,43.223 72,0027,0037,1005.9,+01.9,062,0113,1671443083,43.221 70,0023,0031,1005.7,+02.2,060,0122,1671443383,43.223 72,0025,0034,1005.8,+02.1,060,0094,1671443683,43.22 66,0024,0032,1005.9,+02.5,060,0120,1671443983,43.22 72,0026,0036,1005.9,+02.6,058,0099,1671444283,43.407 66,0021,0028,1005.4,+02.4,058,0111,1671444583,43.219 99,0019,0026,1005.6,+02.5,055,0109,1671444883,43.406 66,0021,0028,1005.6,+02.6,056,0112,1671445183,43.217 70,0021,0028,1005.4,+02.8,056,0126,1671445483,43.305 66,0021,0028,1005.5,+03.0,056,0093,1671445783,43.375 72,0020,0027,1005.4,+02.8,054,0131,1671446083,43.371 70,0018,0024,1005.2,+02.8,055,0119,1671446383,43.374 70,0021,0028,1005.5,+02.9,056,0117,1671446683,43.368 72,0021,0028,1005.5,+02.8,056,0104,1671446983,43.564 66,0021,0028,1005.4,+02.9,056,0106,1671447283,43.368 72,0020,0027,1005.5,+02.9,057,0112,1671447583,43.556 72,0020,0027,1005.4,+03.1,055,0155,1671447883,43.553 70,0020,0027,1005.5,+03.2,055,0108,1671448183,43.552 66,0018,0024,1005.1,+03.0,054,0113,1671448483,43.544 66,0019,0026,1005.3,+02.7,056,0118,1671448783,43.552 70,0020,0027,1005.3,+02.7,057,0109,1671449083,43.629 66,0019,0026,1005.2,+02.8,057,0108,1671449383,43.709 72,0019,0026,1005.2,+02.5,058,0112,1671449683,43.701 66,0021,0028,1005.0,+02.5,058,0102,1671449983,43.698 99,0022,0029,1005.5,+02.5,059,0113,1671450283,43.703 99,0022,0029,1005.4,+02.0,059,0090,1671450583,43.699 74,0024,0032,1005.0,+01.9,061,0104,1671450883,43.701 72,0023,0031,1005.2,+02.0,061,0108,1671451183,43.704 70,0020,0027,1005.3,+01.9,060,0109,1671451483,43.707 70,0020,0027,1005.2,+01.7,061,0108,1671451783,43.704 70,0020,0027,1005.3,+01.8,058,0123,1671452083,43.702 72,0016,0022,1005.4,+01.7,054,0095,1671452383,43.701 99,0017,0023,1005.4,+01.7,055,0107,1671452683,43.779 99,0017,0023,1005.2,+01.6,056,0114,1671452983,43.862 72,0020,0027,1005.4,+01.5,054,0104,1671453283,43.86 72,0017,0023,1005.3,+01.5,056,0104,1671453583,43.86 72,0019,0026,1005.2,+01.7,055,0104,1671453883,43.858 66,0019,0026,1005.5,+02.0,055,0116,1671454183,43.857 99,0016,0022,1005.5,+02.1,053,0100,1671454483,43.856 72,0017,0023,1005.6,+02.2,054,0097,1671454783,43.851 66,0017,0023,1005.5,+02.1,053,0114,1671455083,43.864 70,0017,0023,1005.6,+02.2,054,0092,1671455383,43.854 72,0016,0022,1005.7,+02.3,053,0103,1671455683,43.85 66,0017,0023,1005.7,+02.3,052,0112,1671455983,43.86 72,0018,0024,1005.4,+02.4,052,0113,1671456283,43.93 70,0016,0022,1005.6,+02.4,051,0103,1671456583,43.818 66,0017,0023,1005.5,+02.3,052,0102,1671456884,44.012 66,0016,0022,1005.5,+02.1,051,0108,1671457183,44 66,0015,0021,1005.8,+02.2,050,0104,1671457483,43.999 72,0012,0016,1005.6,+02.1,049,0120,1671457784,44.005 74,0018,0024,1005.7,+01.9,049,0107,1671458084,44.012 66,0015,0021,1005.5,+01.9,048,0115,1671458384,44.006 70,0010,0013,1005.7,+01.9,048,0123,1671458684,44.006 72,0013,0017,1005.9,+01.9,049,0102,1671458983,43.999 72,0012,0016,1005.6,+01.7,049,0104,1671459283,43.817 72,0014,0018,1005.8,+01.6,047,0101,1671459584,44.006 72,0013,0017,1005.5,+01.3,049,0105,1671459884,44.079 70,0014,0018,1005.5,+01.2,049,0106,1671460183,43.968 70,0013,0017,1005.7,+01.0,051,0118,1671460484,44.162 70,0014,0018,1005.6,+00.9,050,0106,1671460784,44.158 72,0015,0021,1005.6,+00.8,051,0096,1671461084,44.162 70,0012,0016,1006.0,+00.6,051,0108,1671461384,44.162 64,0015,0021,1005.9,+00.5,051,0109,1671461684,44.161 72,0012,0016,1005.7,+00.4,051,0122,1671461984,44.158 66,0013,0017,1005.5,+00.4,051,0110,1671462284,44.157 70,0013,0017,1005.7,+00.3,051,0115,1671462584,44.158 72,0010,0013,1005.9,+00.2,051,0089,1671462883,43.967 66,0012,0016,1005.7,+00.0,051,0096,1671463184,44.159 66,0012,0016,1005.4,-00.1,051,0105,1671463484,44.051 72,0012,0016,1005.3,-00.1,050,0114,1671463784,44.333 66,0010,0013,1005.5,-00.2,050,0095,1671464084,44.125 66,0014,0018,1005.5,-00.2,051,0112,1671464384,44.123 66,0016,0022,1005.5,-00.1,050,0111,1671464684,44.131 66,0012,0016,1005.7,-00.1,050,0102,1671464984,44.123 66,0011,0015,1005.6,-00.2,049,0098,1671465284,44.123 70,0011,0015,1005.9,-00.2,049,0110,1671465584,44.317 66,0012,0016,1005.8,-00.3,052,0105,1671465884,44.322 74,0012,0016,1005.8,-00.4,052,0106,1671466184,44.32 99,0016,0022,1005.8,-00.5,054,0124,1671466484,44.131 72,0016,0022,1005.9,-00.5,053,0096,1671466784,44.128 99,0016,0022,1006.0,-00.6,053,0115,1671467084,44.212 74,0018,0024,1005.9,-00.6,053,0112,1671467384,44.477 70,0017,0023,1005.5,-00.8,053,0105,1671467684,44.481 70,0016,0022,1005.8,-00.7,052,0101,1671467984,44.287 70,0014,0018,1006.0,-00.7,052,0100,1671468284,44.288 70,0013,0017,1006.0,-00.7,052,0100,1671468584,44.283 70,0014,0018,1005.9,-00.8,051,0103,1671468884,44.288 70,0015,0021,1005.9,-00.8,051,0114,1671469184,44.29 70,0016,0022,1006.2,-00.7,050,0088,1671469484,44.297 74,0016,0022,1006.0,-00.8,051,0111,1671469784,44.288 70,0014,0018,1006.1,-00.9,052,0114,1671470084,44.484 70,0012,0016,1006.1,-00.9,051,0117,1671470384,44.291 74,0014,0018,1006.2,-00.9,051,0104,1671470684,44.371 70,0013,0017,1006.0,-01.0,052,0108,1671470984,44.448 70,0015,0021,1006.1,-01.0,052,0118,1671471284,44.64 70,0015,0021,1006.3,-01.1,052,0107,1671471584,44.448 74,0015,0021,1006.3,-01.1,053,0106,1671471884,44.643 70,0013,0017,1006.2,-01.1,053,0105,1671472184,44.451 66,0016,0022,1006.2,-01.1,053,0103,1671472484,44.645 70,0014,0018,1006.1,-01.2,053,0100,1671472784,44.448 72,0015,0021,1006.2,-01.2,053,0109,1671473084,44.455 99,0014,0018,1006.1,-01.2,053,0134,1671473384,44.651 70,0016,0022,1005.9,-01.3,053,0079,1671473684,44.46 70,0017,0023,1006.1,-01.3,053,0107,1671473984,44.647 70,0018,0024,1006.0,-01.4,054,0120,1671474284,44.533 70,0018,0024,1006.0,-01.3,054,0106,1671474584,44.805 70,0019,0026,1006.2,-01.4,054,0120,1671474884,44.808 70,0020,0027,1006.3,-01.5,054,0118,1671475184,44.613 72,0020,0027,1006.1,-01.6,055,0121,1671475484,44.612 72,0018,0024,1006.1,-01.7,055,0100,1671475784,44.623 66,0015,0021,1006.2,-01.7,056,0111,1671476084,44.617 74,0018,0024,1006.2,-01.7,056,0124,1671476384,44.813 70,0018,0024,1005.9,-01.6,056,0111,1671476684,44.624 00,0020,0027,1006.1,-01.9,056,0111,1671476984,44.663 74,0024,0032,1005.9,-02.0,057,0118,1671477284,44.63 70,0035,0048,1006.0,-02.1,058,0115,1671477584,44.626 72,0045,0060,1006.1,-02.1,057,0104,1671477884,44.706 99,0023,0031,1006.1,-02.4,059,0110,1671478184,44.788 74,0042,0057,1005.9,-02.7,061,0098,1671478484,44.793 70,0025,0034,1006.0,-02.8,061,0108,1671478784,44.793 70,0030,0042,1006.3,-02.9,061,0116,1671479084,44.79 74,0025,0034,1006.0,-03.0,061,0107,1671479384,44.984 70,0024,0032,1006.2,-02.9,061,0091,1671479684,44.795 70,0034,0047,1006.1,-03.0,062,0103,1671479984,44.989 70,0025,0034,1006.1,-03.1,062,0095,1671480284,44.793 74,0032,0044,1006.0,-03.2,062,0122,1671480584,44.802 72,0026,0036,1006.1,-03.3,063,0104,1671480884,44.807 70,0022,0029,1006.2,-03.4,064,0114,1671481184,44.801 70,0019,0026,1006.4,-03.3,062,0095,1671481484,44.883 72,0023,0031,1006.4,-03.6,064,0121,1671481784,44.969 70,0032,0044,1006.0,-03.6,063,0100,1671482084,44.961 70,0023,0031,1005.9,-03.5,063,0120,1671482384,44.963 70,0029,0039,1006.4,-03.6,063,0108,1671482684,44.967 74,0024,0032,1006.0,-03.4,062,0109,1671482984,44.971 70,0022,0029,1006.0,-03.5,063,0097,1671483284,44.97 99,0021,0028,1006.0,-03.5,063,0119,1671483584,44.972 72,0022,0029,1006.0,-03.3,061,0120,1671483884,44.981 72,0022,0029,1005.7,-03.6,063,0100,1671484184,44.981 72,0019,0026,1005.6,-03.8,064,0090,1671484484,44.984 72,0021,0028,1005.7,-03.6,063,0101,1671484784,44.988 76,0021,0028,1005.6,-03.7,063,0117,1671485085,45.065 70,0020,0027,1005.5,-03.8,063,0126,1671485385,45.144 76,0020,0027,1005.5,-03.6,063,0093,1671485685,45.14 72,0020,0027,1005.5,-03.5,062,0104,1671485985,45.139 72,0019,0026,1005.5,-03.7,062,0111,1671486285,45.146 72,0018,0024,1005.6,-03.6,062,0096,1671486585,45.153 76,0019,0026,1005.2,-04.1,064,0109,1671486885,45.151 70,0022,0029,1005.4,-04.1,064,0100,1671487185,45.157 70,0021,0028,1005.6,-04.3,065,0113,1671487485,45.16 70,0020,0027,1005.4,-04.4,065,0123,1671487785,45.157 72,0022,0029,1005.6,-03.7,064,0118,1671488085,45.168 72,0022,0029,1005.6,-04.0,064,0099,1671488385,45.162 72,0021,0028,1005.4,-04.2,064,0090,1671488685,45.247 72,0025,0034,1005.5,-04.4,065,0097,1671488985,45.326 72,0028,0038,1005.7,-04.3,066,0110,1671489285,45.324 72,0025,0034,1005.6,-04.7,067,0112,1671489585,45.329 72,0025,0034,1005.4,-04.6,066,0092,1671489885,45.336 72,0024,0032,1005.4,-04.5,066,0091,1671490185,45.34 72,0021,0028,1005.3,-04.4,065,0102,1671490485,45.344 72,0021,0028,1005.0,-04.9,065,0118,1671490785,45.342 99,0021,0028,1004.8,-05.0,065,0105,1671491085,45.34 72,0030,0042,1005.2,-05.0,067,0105,1671491385,45.347 72,0028,0038,1005.2,-05.0,067,0129,1671491685,45.349 76,0031,0043,1005.0,-05.3,068,0099,1671491985,45.355 72,0029,0039,1005.2,-05.3,069,0102,1671492285,45.433 70,0026,0036,1005.3,-05.5,069,0116,1671492585,45.523 72,0026,0036,1005.1,-05.6,069,0122,1671492885,45.517 72,0023,0031,1005.0,-05.5,067,0092,1671493185,45.512 72,0022,0029,1005.1,-05.6,068,0107,1671493485,45.523 76,0024,0032,1005.0,-05.1,067,0113,1671493785,45.519 70,0023,0031,1004.7,-05.5,068,0100,1671494085,45.522 72,0022,0029,1005.0,-05.5,067,0103,1671494385,45.534 72,0021,0028,1005.2,-05.6,067,0118,1671494685,45.522 72,0023,0031,1005.0,-05.9,068,0113,1671494985,45.53 72,0024,0032,1004.8,-06.4,069,0109,1671495285,45.53 72,0023,0031,1005.4,-06.2,069,0084,1671495585,45.539 72,0028,0038,1005.2,-06.0,069,0091,1671495885,45.624 72,0023,0031,1005.3,-05.9,068,0111,1671496185,45.702 76,0024,0032,1005.2,-05.9,068,0113,1671496485,45.702 72,0022,0029,1005.2,-06.0,067,0115,1671496785,45.709 72,0024,0032,1004.8,-06.0,069,0095,1671497085,45.717 76,0024,0032,1004.8,-06.1,070,0113,1671497385,45.714 72,0027,0037,1005.1,-06.0,069,0104,1671497685,45.719 99,0023,0031,1004.6,-06.2,069,0103,1671497985,45.721 72,0024,0032,1004.7,-06.2,068,0109,1671498285,45.731 72,0024,0032,1004.7,-06.3,069,0093,1671498585,45.736 72,0029,0039,1004.4,-06.2,071,0097,1671498885,45.733 72,0026,0036,1004.4,-06.2,070,0101,1671499185,45.73 72,0024,0032,1004.2,-06.5,070,0095,1671499485,45.823 76,0024,0032,1004.6,-06.5,070,0119,1671499785,45.905 72,0023,0031,1004.5,-06.4,069,0120,1671500085,45.905 72,0024,0032,1004.7,-06.6,071,0118,1671500385,45.908 72,0027,0037,1004.5,-06.7,070,0099,1671500685,45.903 72,0025,0034,1004.1,-06.8,071,0111,1671500985,45.904 72,0026,0036,1004.4,-06.7,071,0113,1671501285,45.908 72,0024,0032,1004.1,-06.8,071,0126,1671501585,45.909 72,0027,0037,1004.1,-06.9,070,0118,1671501885,45.924 72,0025,0034,1003.8,-07.0,070,0115,1671502185,45.927 74,0024,0032,1004.1,-06.8,069,0112,1671502485,45.936 72,0023,0031,1003.9,-06.9,069,0091,1671502785,45.933 72,0024,0032,1003.6,-07.0,070,0117,1671503086,46.009 74,0031,0043,1003.6,-07.0,070,0113,1671503386,46.089 99,0033,0045,1003.8,-07.1,071,0108,1671503686,46.101 74,0030,0042,1003.8,-07.3,071,0122,1671503986,46.102 72,0033,0045,1003.7,-07.3,070,0104,1671504286,46.099 72,0032,0044,1003.6,-07.5,072,0108,1671504586,46.1 72,0033,0045,1003.7,-07.6,071,0097,1671504886,46.115 74,0033,0045,1003.5,-07.4,070,0129,1671505186,46.111 72,0030,0042,1003.5,-07.4,071,0095,1671505486,46.121 78,0031,0043,1003.4,-07.6,072,0118,1671505786,46.113 74,0028,0038,1003.5,-07.8,072,0128,1671506086,46.131 72,0029,0039,1003.9,-07.6,071,0110,1671506386,46.122 72,0034,0047,1003.7,-07.6,072,0104,1671506686,46.214 72,0030,0042,1003.7,-07.7,071,0109,1671506986,46.298 74,0030,0042,1003.5,-07.4,071,0097,1671507286,46.303 72,0026,0036,1003.6,-07.5,071,0104,1671507586,46.303 74,0026,0036,1003.6,-07.5,070,0086,1671507886,46.302 99,0028,0038,1003.4,-07.6,069,0096,1671508186,46.31 78,0028,0038,1003.6,-07.7,070,0116,1671508486,46.309 72,0027,0037,1003.5,-07.7,071,0128,1671508786,46.315 74,0029,0039,1003.5,-07.7,070,0112,1671509086,46.331 76,0028,0038,1003.5,-07.8,070,0118,1671509386,46.37 72,0031,0043,1003.3,-07.9,070,0090,1671509686,46.332 76,0029,0039,1003.3,-08.1,071,0122,1671509986,46.33 74,0029,0039,1003.8,-07.9,069,0119,1671510286,46.417 72,0030,0042,1003.8,-07.9,070,0105,1671510586,46.501 72,0030,0042,1003.4,-08.0,069,0118,1671510886,46.505 76,0027,0037,1003.6,-08.0,069,0101,1671511186,46.512 72,0030,0042,1003.4,-08.1,069,0117,1671511486,46.513 99,0031,0043,1003.3,-08.1,069,0111,1671511786,46.511 74,0033,0045,1003.6,-08.1,070,0095,1671512086,46.525 72,0038,0052,1003.2,-08.2,071,0115,1671512386,46.525 76,0038,0052,1003.2,-08.3,070,0126,1671512686,46.546 72,0043,0058,1003.4,-08.5,071,0124,1671512986,46.537 74,0035,0048,1003.2,-08.6,071,0110,1671513286,46.533 72,0090,0121,1003.0,-08.3,071,0110,1671513586,46.545 72,0045,0060,1003.2,-08.2,069,0127,1671513886,46.624 74,0046,0063,1003.2,-08.7,071,0127,1671514186,46.709 74,0039,0053,1002.9,-08.5,071,0107,1671514486,46.716 72,0049,0066,1003.0,-08.6,072,0103,1671514786,46.721 72,0041,0055,1002.9,-08.5,072,0110,1671515086,46.727 72,0033,0045,1003.1,-08.6,071,0107,1671515386,46.73 76,0037,0050,1002.9,-08.5,070,0102,1671515686,46.722 78,0036,0049,1003.1,-08.6,069,0104,1671515986,46.732 72,0045,0060,1003.0,-08.7,070,0096,1671516286,46.742 74,0039,0053,1002.9,-08.9,070,0098,1671516586,46.751 74,0036,0049,1003.0,-09.0,072,0120,1671516886,46.751 74,0031,0043,1003.2,-08.9,072,0112,1671517186,46.759 72,0038,0052,1003.3,-08.7,072,0106,1671517486,46.849 76,0038,0052,1003.0,-08.7,073,0133,1671517786,46.924 78,0045,0060,1003.2,-08.4,073,0105,1671518086,46.925 76,0053,0071,1003.2,-07.9,071,0110,1671518686,46.94 74,0050,0068,1003.3,-07.9,072,0106,1671518986,46.926 72,0050,0068,1003.1,-07.7,071,0122,1671519286,46.933 72,0052,0070,1002.9,-07.6,071,0127,1671519586,46.938 72,0043,0058,1002.9,-07.6,072,0104,1671519886,46.94 74,0042,0057,1003.3,-07.5,071,0129,1671520186,46.942 76,0041,0055,1003.4,-07.5,072,0107,1671520486,46.952 99,0039,0053,1003.2,-07.4,071,0113,1671520786,46.951 74,0044,0059,1003.1,-07.3,071,0108,1671521087,47.037 74,0045,0060,1003.0,-07.4,072,0117,1671521387,47.112 76,0044,0059,1003.1,-07.2,072,0093,1671521687,47.11 76,0039,0053,1003.0,-07.0,072,0116,1671521987,47.127 74,0045,0060,1002.9,-07.4,072,0115,1671522287,47.111 74,0046,0063,1002.7,-07.2,072,0109,1671522587,47.115 74,0045,0060,1002.9,-07.0,074,0107,1671522887,47.128 76,0042,0057,1002.7,-06.8,072,0123,1671523187,47.122 74,0044,0059,1002.8,-06.5,072,0102,1671523487,47.125 72,0048,0065,1003.0,-06.3,072,0130,1671523787,47.123 76,0043,0058,1002.9,-06.0,070,0105,1671524087,47.132 99,0042,0057,1003.1,-05.6,070,0122,1671524387,47.134 72,0056,0075,1003.0,-05.9,072,0107,1671524687,47.214 72,0055,0074,1002.9,-05.7,072,0120,1671524987,47.29 72,0053,0071,1002.9,-05.6,072,0109,1671525287,47.302 72,0050,0068,1003.0,-05.6,070,0118,1671525587,47.302 74,0055,0074,1002.8,-05.8,072,0109,1671525887,47.312 72,0054,0073,1002.8,-05.4,071,0115,1671526187,47.314 72,0052,0070,1002.7,-05.7,072,0125,1671526487,47.318 76,0049,0066,1002.4,-05.5,072,0118,1671526787,47.315 99,0047,0064,1002.5,-04.9,071,0124,1671527087,47.316 74,0046,0063,1002.3,-04.8,071,0124,1671527387,47.315 72,0044,0059,1002.5,-05.1,071,0106,1671527687,47.319 99,0044,0059,1002.0,-04.6,071,0105,1671527987,47.321 72,0044,0059,1002.1,-04.5,071,0111,1671528287,47.403 72,0045,0060,1001.9,-04.4,071,0118,1671528587,47.49 72,0045,0060,1001.7,-05.1,071,0126,1671528887,47.485 74,0046,0063,1001.7,-05.0,072,0115,1671529187,47.48 72,0042,0057,1001.9,-05.0,072,0119,1671529487,47.486 72,0040,0054,1001.7,-05.1,071,0101,1671529787,47.491 72,0042,0057,1001.7,-04.5,071,0110,1671530087,47.497 74,0044,0059,1001.3,-04.5,071,0118,1671530387,47.5 76,0041,0055,1001.7,-03.9,070,0137,1671530687,47.494 72,0042,0057,1001.2,-03.5,069,0110,1671530987,47.504 74,0040,0054,1001.5,-03.4,069,0137,1671531287,47.507 70,0039,0053,1001.1,-03.2,068,0126,1671531587,47.5 72,0042,0057,1001.3,-03.2,067,0093,1671531887,47.59 72,0049,0066,1001.1,-02.7,068,0108,1671532187,47.663 74,0039,0053,1001.1,-02.2,067,0115,1671532487,47.663 74,0039,0053,1000.8,-02.0,066,0132,1671532787,47.665 70,0035,0048,1000.6,-02.2,065,0110,1671533087,47.665 72,0038,0052,1000.8,-01.9,065,0120,1671533387,47.663 72,0032,0044,1000.4,-01.5,063,0118,1671533687,47.663 74,0032,0044,1000.3,-01.4,062,0095,1671533987,47.661 70,0036,0049,1000.6,-00.9,061,0118,1671534287,47.658 70,0025,0034,1000.5,-01.1,058,0126,1671534887,47.855 70,0026,0036,0999.9,-00.9,058,0094,1671535187,47.658 74,0027,0037,1000.1,-00.9,058,0107,1671535487,47.739 66,0028,0038,1000.1,-00.5,058,0117,1671535787,47.818 72,0025,0034,0999.8,-00.7,058,0103,1671536087,47.816 72,0023,0031,0999.9,-00.1,058,0117,1671536387,47.818 70,0024,0032,0999.7,-00.2,057,0096,1671536687,47.824 66,0024,0032,0999.5,-00.4,058,0113,1671536988,48.014 70,0022,0029,0999.6,-00.7,058,0118,1671537287,47.821 99,0022,0029,0999.5,-00.8,059,0112,1671537587,47.821 76,0024,0032,0999.5,-00.8,059,0106,1671537887,47.823 72,0024,0032,0999.7,-00.7,058,0098,1671538187,47.821 70,0023,0031,0999.8,-00.6,058,0123,1671538487,47.825 70,0023,0031,0999.4,-00.6,058,0120,1671538788,48.011 72,0024,0032,0999.3,-00.5,057,0097,1671539087,47.9 70,0026,0036,0999.2,-00.2,058,0116,1671539388,48.176 99,0022,0029,0999.6,-00.3,057,0121,1671539687,47.981 72,0023,0031,0999.5,-00.6,058,0122,1671539987,47.984 72,0024,0032,0999.5,-00.4,057,0109,1671540287,47.992 70,0025,0034,0999.4,-00.4,058,0113,1671540587,47.992 72,0024,0032,0999.3,-00.2,057,0092,1671540887,47.984 70,0023,0031,0999.3,-00.1,057,0122,1671541187,47.984 66,0023,0031,0999.4,-00.1,056,0134,1671541487,47.989 66,0023,0031,0999.5,+00.0,056,0104,1671541787,47.98 66,0026,0036,0999.2,+00.1,056,0116,1671542088,48.176 66,0021,0028,0999.3,+00.3,056,0102,1671542387,47.982 72,0026,0036,0999.2,+00.5,057,0113,1671542688,48.068 72,0022,0029,0999.2,+00.6,057,0099,1671542988,48.15 72,0021,0028,0999.2,+00.6,056,0101,1671543288,48.336 72,0026,0036,0999.0,+00.5,057,0114,1671543588,48.138 70,0029,0039,0999.0,+00.4,056,0114,1671543888,48.332 66,0024,0032,0999.1,+00.2,057,0101,1671544188,48.334 72,0026,0036,0999.0,+00.1,057,0121,1671544488,48.142 66,0026,0036,0999.0,+00.2,057,0131,1671544788,48.144 70,0028,0038,0998.6,-00.1,058,0107,1671545088,48.142 70,0028,0038,0998.9,-00.3,058,0114,1671545388,48.335 70,0027,0037,0998.7,-00.4,058,0122,1671545688,48.335 70,0027,0037,0998.7,-00.6,059,0108,1671545988,48.331 66,0029,0039,0998.6,-00.9,058,0110,1671546288,48.222 70,0037,0050,0998.7,-00.9,059,0141,1671546588,48.494 70,0035,0048,0998.5,-01.0,059,0131,1671546888,48.297 99,0026,0036,0998.4,-01.3,059,0104,1671547188,48.304 70,0028,0038,0998.6,-01.5,060,0121,1671547488,48.302 70,0029,0039,0998.4,-01.7,061,0105,1671547788,48.31 72,0028,0038,0998.4,-01.8,061,0113,1671548088,48.299 76,0027,0037,0998.3,-01.9,061,0113,1671548388,48.499 70,0027,0037,0998.3,-02.0,062,0097,1671548688,48.305 70,0034,0047,0998.4,-02.1,062,0109,1671548988,48.312 70,0031,0043,0998.0,-02.2,062,0111,1671549288,48.313 74,0027,0037,0997.9,-02.4,063,0106,1671549588,48.314 72,0119,0160,0998.0,-02.3,063,0104,1671549888,48.397 70,0030,0042,0998.3,-02.5,063,0126,1671550188,48.474 72,0040,0054,0998.1,-02.6,065,0124,1671550488,48.476 70,0045,0060,0997.8,-02.8,065,0104,1671550788,48.477 70,0033,0045,0998.4,-02.8,065,0108,1671551088,48.475 70,0038,0052,0998.4,-02.8,065,0095,1671551388,48.477 76,0045,0060,0998.0,-03.0,066,0109,1671551688,48.475 74,0044,0059,0998.0,-02.9,065,0111,1671551988,48.479 70,0041,0055,0998.3,-03.2,066,0112,1671552288,48.478 74,0033,0045,0998.1,-03.2,066,0098,1671552588,48.481 70,0035,0048,0998.0,-03.1,066,0097,1671552888,48.482 74,0029,0039,0998.2,-03.2,065,0116,1671553188,48.481 74,0028,0038,0997.9,-03.4,066,0111,1671553488,48.562 99,0030,0042,0998.0,-03.6,067,0109,1671553788,48.632 74,0032,0044,0997.9,-03.7,067,0121,1671554088,48.645 70,0032,0044,0998.0,-03.6,067,0115,1671554388,48.635 70,0079,0107,0997.8,-03.9,068,0121,1671554688,48.648 70,0047,0064,0997.9,-03.9,068,0117,1671554988,48.648 70,0077,0103,0997.7,-04.0,069,0104,1671555288,48.656 74,0146,0197,0997.7,-04.1,070,0109,1671555588,48.647 74,0114,0154,0997.7,-04.0,071,0105,1671555888,48.654 72,0088,0118,0997.4,-04.3,071,0096,1671556188,48.659 74,0076,0102,0997.6,-04.2,071,0123,1671556488,48.658 74,0059,0079,0997.7,-04.1,071,0104,1671556788,48.663 72,0055,0074,0997.5,-04.2,071,0118,1671557088,48.752 72,0052,0070,0997.6,-04.6,070,0115,1671557388,48.822 72,0062,0085,0997.4,-04.5,070,0116,1671557688,48.828 72,0049,0066,0997.4,-04.6,072,0114,1671557988,48.826 72,0048,0065,0997.1,-04.5,072,0109,1671558288,48.828 76,0046,0063,0997.0,-04.6,072,0119,1671558588,48.831 76,0094,0127,0997.2,-04.7,071,0122,1671558888,48.833 72,0063,0086,0997.0,-04.7,071,0107,1671559188,48.84 72,0060,0080,0996.9,-05.0,072,0103,1671559488,48.839 72,0045,0060,0996.8,-05.0,072,0124,1671559788,48.836 74,0051,0069,0996.7,-04.9,072,0104,1671560088,48.84 72,0049,0066,0996.5,-05.0,072,0094,1671560388,48.84 72,0048,0065,0996.7,-05.0,073,0128,1671560688,48.923 72,0045,0060,0996.9,-05.2,074,0128,1671560989,49.004 99,0045,0060,0996.6,-05.1,072,0100,1671561288,48.998 72,0041,0055,0996.5,-05.5,073,0118,1671561589,49.004 74,0040,0054,0996.8,-05.6,073,0103,1671561888,49 72,0036,0049,0996.5,-05.4,073,0121,1671562189,49.011 76,0040,0054,0996.7,-05.4,072,0103,1671562489,49.022 76,0044,0059,0996.7,-05.7,073,0102,1671562789,49.026 72,0050,0068,0996.5,-05.7,074,0091,1671563089,49.037 72,0052,0070,0996.4,-05.7,073,0099,1671563389,49.021 72,0053,0071,0996.5,-05.7,072,0104,1671563689,49.025 74,0048,0065,0996.4,-05.8,071,0115,1671563989,49.034 78,0054,0073,0996.4,-05.8,072,0107,1671564289,49.123 72,0051,0069,0996.4,-05.8,072,0118,1671564589,49.202 72,0055,0074,0996.3,-05.8,072,0106,1671564889,49.19 72,0063,0086,0996.2,-05.9,072,0116,1671565189,49.193 72,0072,0097,0996.4,-06.0,072,0091,1671565489,49.213 72,0065,0088,0996.1,-06.0,072,0108,1671565789,49.201 76,0081,0109,0996.2,-06.0,073,0114,1671566089,49.205 74,0052,0070,0996.2,-06.4,073,0103,1671566389,49.213 76,0049,0066,0996.0,-06.5,074,0101,1671566689,49.211 72,0050,0068,0996.0,-06.3,073,0106,1671566989,49.217 72,0048,0065,0996.2,-06.3,073,0117,1671567289,49.216 99,0050,0068,0995.9,-06.4,074,0091,1671567589,49.223 72,0052,0070,0996.0,-06.5,073,0121,1671567889,49.319 72,0047,0064,0995.9,-06.6,073,0126,1671568189,49.396 72,0049,0066,0995.9,-06.6,074,0100,1671568489,49.403 74,0045,0060,0995.7,-06.6,072,0123,1671569089,49.409 74,0044,0059,0996.0,-06.7,072,0091,1671569389,49.409 72,0063,0086,0995.8,-06.7,074,0110,1671569689,49.419 76,0059,0079,0995.6,-06.9,074,0121,1671569989,49.419 72,0047,0064,0995.3,-07.0,073,0120,1671570289,49.419 74,0049,0066,0995.8,-06.8,072,0112,1671570589,49.424 72,0041,0055,0995.5,-07.0,072,0113,1671570889,49.425 99,0047,0064,0995.4,-07.0,073,0114,1671571189,49.431 74,0051,0069,0995.5,-06.9,072,0110,1671571489,49.516 99,0052,0070,0995.4,-06.9,072,0119,1671571789,49.602 76,0049,0066,0995.4,-06.9,073,0112,1671572089,49.598 72,0052,0070,0995.4,-06.9,072,0104,1671572389,49.604 72,0067,0091,0995.6,-07.0,074,0128,1671572689,49.603 99,0058,0078,0995.1,-06.8,073,0104,1671572989,49.608 72,0049,0066,0995.4,-07.0,075,0125,1671573289,49.614 99,0050,0068,0995.0,-07.0,074,0122,1671573589,49.606 74,0047,0064,0995.0,-06.9,075,0122,1671573889,49.608 72,0071,0096,0994.7,-06.9,075,0128,1671574189,49.607 99,0052,0070,0994.9,-06.9,075,0108,1671574489,49.615 72,0056,0075,0995.1,-06.8,075,0106,1671574789,49.617 72,0055,0074,0994.8,-06.6,075,0108,1671575089,49.697 74,0050,0068,0994.8,-06.6,074,0100,1671575389,49.774 72,0055,0074,0994.9,-06.9,080,0113,1671575689,49.781 74,0047,0064,0994.7,-07.0,081,0104,1671575989,49.791 72,0055,0074,0994.9,-06.9,079,0119,1671576289,49.796 72,0054,0073,0994.6,-06.8,080,0118,1671576589,49.796 76,0055,0074,0994.9,-06.9,079,0109,1671576889,49.801 72,0051,0069,0994.8,-07.0,079,0117,1671577189,49.816 74,0050,0068,0994.6,-07.0,080,0097,1671577489,49.806 72,0053,0071,0994.7,-07.0,080,0112,1671577789,49.819 72,0053,0071,0994.6,-06.9,080,0114,1671578089,49.822 72,0050,0068,0994.7,-07.0,081,0109,1671578389,49.824 72,0056,0075,0994.6,-07.0,081,0118,1671578689,49.903 72,0047,0064,0994.6,-07.0,082,0105,1671578989,49.987 72,0049,0066,0994.3,-07.0,089,0134,1671579289,49.983 74,0049,0066,0994.3,-06.9,085,0098,1671579589,49.992 72,0042,0057,0994.3,-07.0,086,0111,1671579889,49.983 72,0044,0059,0994.1,-06.8,084,0116,1671580189,49.986 72,0048,0065,0994.0,-06.4,082,0104,1671580489,49.997 72,0048,0065,0994.0,-06.4,082,0131,1671580790,50.009 72,0046,0063,0993.8,-06.3,082,0127,1671581090,50.011 74,0047,0064,0994.1,-06.6,096,0108,1671581390,50.003 72,0043,0058,0993.7,-06.3,090,0130,1671581690,50.012 74,0046,0063,0993.9,-06.5,091,0117,1671581990,50.015 76,0046,0063,0993.6,-06.6,092,0121,1671582290,50.099 72,0044,0059,0993.8,-06.4,089,0123,1671582590,50.174 72,0043,0058,0994.0,-06.2,087,0102,1671582890,50.176 72,0040,0054,0993.8,-06.2,086,0127,1671583190,50.185 72,0041,0055,0993.8,-06.4,086,0115,1671583490,50.181 72,0042,0057,0993.7,-06.4,087,0121,1671583790,50.178 72,0043,0058,0993.8,-06.7,090,0097,1671584090,50.197 72,0040,0054,0993.5,-06.6,088,0095,1671584390,50.195 74,0046,0063,0993.6,-06.4,084,0128,1671584690,50.204 72,0048,0065,0993.7,-06.4,086,0113,1671584990,50.205 72,0046,0063,0993.5,-06.4,085,0125,1671585290,50.207 72,0041,0055,0993.5,-07.0,092,0140,1671585590,50.203 72,0043,0058,0993.4,-06.6,088,0125,1671585890,50.288 74,0043,0058,0993.5,-06.6,087,0125,1671586190,50.374 74,0044,0059,0993.2,-06.7,088,0109,1671586490,50.375 72,0044,0059,0993.5,-06.7,087,0123,1671586790,50.381 99,0048,0065,0993.5,-06.4,087,0125,1671587090,50.384 72,0045,0060,0993.3,-06.4,086,0116,1671587390,50.385 76,0045,0060,0993.1,-06.2,084,0124,1671587690,50.392 72,0042,0057,0993.3,-06.3,083,0119,1671587990,50.394 74,0039,0053,0993.2,-06.2,082,0141,1671588290,50.392 72,0039,0053,0992.8,-06.1,080,0125,1671588590,50.406 72,0045,0060,0993.2,-06.2,083,0100,1671588890,50.401 72,0040,0054,0993.3,-06.3,081,0123,1671589190,50.407 72,0039,0053,0993.2,-06.8,087,0132,1671589490,50.49 70,0042,0057,0993.1,-06.6,085,0115,1671589790,50.573 78,0040,0054,0992.9,-06.4,083,0124,1671590090,50.563 74,0038,0052,0993.1,-06.5,083,0120,1671590390,50.56 72,0037,0050,0993.0,-06.6,083,0125,1671590690,50.57 72,0039,0053,0993.0,-06.4,080,0108,1671590990,50.579 99,0038,0052,0992.8,-06.5,083,0107,1671591290,50.581 72,0034,0047,0992.6,-06.6,082,0129,1671591590,50.585 76,0033,0045,0992.5,-06.6,082,0113,1671591890,50.586 74,0039,0053,0992.8,-06.5,082,0104,1671592190,50.58 72,0036,0049,0992.5,-06.6,085,0109,1671592490,50.582 72,0040,0054,0992.6,-06.5,084,0120,1671592790,50.585 74,0040,0054,0992.5,-06.6,084,0097,1671593090,50.666 72,0039,0053,0992.8,-06.5,083,0114,1671593390,50.755 72,0038,0052,0992.4,-06.3,083,0125,1671593690,50.754 72,0036,0049,0992.7,-06.5,082,0103,1671593990,50.767 70,0041,0055,0992.8,-06.5,083,0105,1671594290,50.759 72,0041,0055,0992.5,-06.6,084,0100,1671594590,50.773 72,0040,0054,0992.5,-06.5,083,0116,1671594890,50.78 72,0042,0057,0992.3,-06.6,082,0104,1671595190,50.784 70,0038,0052,0992.1,-06.6,082,0116,1671595490,50.787 72,0036,0049,0992.3,-06.7,089,0105,1671595790,50.788 72,0039,0053,0991.9,-06.8,088,0114,1671596090,50.785 72,0033,0045,0991.9,-07.2,088,0106,1671596390,50.797 72,0032,0044,0991.8,-07.4,099,0114,1671596690,50.887 76,0037,0050,0991.8,-07.2,100,0115,1671596990,50.961 72,0037,0050,0991.7,-07.2,100,0116,1671597290,50.962 72,0054,0073,0991.7,-07.3,100,0110,1671597590,50.966 74,0050,0068,0991.7,-07.0,100,0121,1671597890,50.976 72,0049,0066,0991.8,-07.1,100,0110,1671598190,50.972 72,0054,0073,0991.7,-07.0,100,0122,1671598490,50.977 72,0057,0076,0991.9,-06.9,100,0096,1671598790,50.977 76,0052,0070,0991.5,-06.8,100,0121,1671599090,50.982 72,0047,0064,0991.4,-06.9,100,0110,1671599390,50.989 72,0056,0075,0991.4,-06.9,100,0109,1671599690,50.976 72,0053,0071,0991.3,-06.9,100,0116,1671599990,50.98 72,0048,0065,0991.4,-07.0,100,0105,1671600291,51.075 76,0046,0063,0991.1,-06.9,100,0098,1671600591,51.154 74,0056,0075,0990.9,-07.1,100,0117,1671600891,51.16 74,0055,0074,0990.7,-07.0,100,0127,1671601191,51.162 72,0052,0070,0991.0,-06.9,100,0109,1671601491,51.165 74,0054,0073,0990.9,-06.9,100,0125,1671601791,51.174 70,0052,0070,0991.1,-07.0,100,0112,1671602091,51.17 72,0056,0075,0990.8,-06.8,100,0128,1671602391,51.177 76,0052,0070,0990.7,-07.0,100,0125,1671602691,51.18 72,0047,0064,0990.9,-07.0,100,0129,1671602991,51.183 72,0050,0068,0990.8,-07.0,100,0121,1671603291,51.187 72,0051,0069,0991.0,-06.8,100,0128,1671603591,51.188 72,0057,0076,0991.0,-06.8,100,0094,1671603891,51.273 70,0054,0073,0990.9,-07.0,100,0114,1671604191,51.35 72,0054,0073,0991.1,-06.8,100,0129,1671604491,51.347 72,0059,0079,0990.8,-06.6,100,0106,1671604791,51.343 72,0064,0087,0990.7,-06.8,100,0115,1671605091,51.355 72,0064,0087,0990.8,-06.6,100,0125,1671605391,51.357 76,0053,0071,0990.9,-06.3,097,0094,1671605691,51.362 70,0055,0074,0991.1,-06.2,094,0104,1671605991,51.367 72,0052,0070,0990.9,-06.2,093,0115,1671606291,51.382 72,0054,0073,0991.2,-06.4,094,0117,1671606591,51.368 72,0051,0069,0991.1,-06.2,094,0120,1671606891,51.382 74,0050,0068,0991.0,-06.0,091,0097,1671607191,51.372 74,0050,0068,0991.4,-06.0,089,0120,1671607491,51.462 74,0052,0070,0991.3,-06.1,091,0125,1671607791,51.531 72,0053,0071,0991.1,-05.9,089,0089,1671608091,51.527 78,0054,0073,0991.1,-05.8,087,0112,1671608391,51.538 78,0051,0069,0990.9,-05.9,086,0112,1671608691,51.546 76,0052,0070,0990.8,-05.9,087,0095,1671608991,51.543 99,0050,0068,0991.1,-05.7,085,0123,1671609591,51.554 74,0046,0063,0990.9,-05.9,086,0118,1671609891,51.55 72,0045,0060,0990.9,-05.5,083,0120,1671610191,51.551 76,0052,0070,0990.9,-05.6,084,0125,1671610491,51.564 76,0052,0070,0990.8,-05.6,084,0118,1671610791,51.584 76,0053,0071,0990.8,-05.6,086,0105,1671611091,51.646 99,0054,0073,0990.4,-05.8,087,0114,1671611391,51.716 78,0057,0076,0990.6,-05.4,083,0117,1671611691,51.715 72,0050,0068,0990.6,-05.2,083,0134,1671611991,51.719 72,0060,0080,0990.5,-05.3,084,0120,1671612291,51.72 74,0073,0098,0990.7,-05.6,083,0115,1671612591,51.724 72,0066,0090,0990.6,-05.2,084,0128,1671612891,51.726 72,0072,0097,0990.5,-05.1,083,0121,1671613191,51.734 72,0075,0101,0990.5,-04.7,080,0092,1671613491,51.736 76,0079,0107,0990.3,-04.8,080,0123,1671613791,51.739 70,0082,0111,0990.2,-04.8,080,0104,1671614091,51.746 74,0076,0102,0990.4,-04.7,081,0103,1671614391,51.742 76,0072,0097,0990.0,-04.7,080,0104,1671614691,51.825 72,0078,0106,0990.0,-04.4,080,0126,1671614991,51.898 72,0077,0103,0990.3,-04.1,078,0129,1671615291,51.906 99,0072,0097,0989.9,-04.3,077,0123,1671615591,51.919 72,0073,0098,0989.6,-04.4,080,0120,1671615891,51.917 72,0076,0102,0990.0,-04.5,081,0095,1671616191,51.901 72,0075,0101,0989.5,-04.5,081,0128,1671616491,51.911 72,0074,0100,0989.7,-04.3,082,0117,1671616791,51.916 72,0069,0093,0989.6,-04.0,080,0133,1671617091,51.917 70,0069,0093,0989.5,-03.8,079,0115,1671617391,51.915 72,0070,0095,0989.7,-03.7,078,0105,1671617691,51.92 72,0071,0096,0989.4,-03.5,077,0085,1671617991,51.921 72,0071,0096,0989.3,-03.5,077,0116,1671618292,52.004 74,0076,0102,0989.1,-03.2,077,0107,1671618592,52.079 72,0074,0100,0989.0,-03.3,078,0133,1671618892,52.085 76,0072,0097,0988.9,-02.5,077,0134,1671619192,52.076 70,0062,0085,0989.1,-02.2,074,0108,1671619492,52.079 70,0069,0093,0989.1,-02.1,075,0112,1671619792,52.08 70,0066,0090,0989.1,-01.8,073,0108,1671620092,52.084 70,0064,0087,0989.1,-01.7,072,0113,1671620392,52.08 72,0067,0091,0989.2,-01.6,071,0104,1671620692,52.078 99,0057,0076,0989.1,-01.1,069,0114,1671620992,52.086 70,0059,0079,0989.1,-00.6,069,0111,1671621292,52.081 66,0059,0079,0989.0,-00.7,068,0102,1671621592,52.077 66,0047,0064,0989.0,-00.3,066,0126,1671622192,52.238 70,0045,0060,0989.1,+00.0,063,0133,1671622492,52.238 70,0045,0060,0988.9,+00.2,063,0114,1671622792,52.239 70,0044,0059,0988.9,+00.5,063,0116,1671623092,52.241 72,0044,0059,0988.7,+00.5,062,0116,1671623392,52.241 72,0041,0055,0988.3,+00.6,063,0102,1671623692,52.434 72,0038,0052,0988.6,+01.1,061,0113,1671623992,52.238 72,0040,0054,0988.5,+01.2,060,0115,1671624292,52.433 66,0042,0057,0988.5,+01.0,061,0112,1671624592,52.236 72,0039,0053,0988.4,+01.3,060,0096,1671624892,52.435 66,0040,0054,0988.5,+01.1,060,0106,1671625192,52.423 66,0038,0052,0988.3,+01.3,061,0102,1671625492,52.326 66,0036,0049,0988.3,+01.8,059,0110,1671625792,52.406 66,0035,0048,0988.3,+01.3,060,0107,1671626092,52.389 66,0040,0054,0988.0,+01.4,059,0125,1671626392,52.399 74,0041,0055,0988.4,+01.6,059,0115,1671626692,52.586 99,0048,0065,0987.9,+01.8,059,0114,1671626992,52.582 66,0050,0068,0988.1,+01.9,059,0114,1671627292,52.582 70,0050,0068,0987.9,+02.0,057,0118,1671627592,52.58 66,0053,0071,0988.0,+02.3,057,0116,1671627892,52.582 70,0055,0074,0987.7,+02.1,056,0104,1671628192,52.386 72,0054,0073,0988.1,+02.2,058,0129,1671628492,52.58 72,0058,0078,0987.8,+02.5,055,0116,1671628792,52.581 72,0058,0078,0987.9,+02.5,057,0113,1671629092,52.657 70,0058,0078,0987.9,+02.7,057,0126,1671629392,52.736 70,0062,0085,0987.6,+02.8,056,0104,1671629692,52.734 70,0057,0076,0987.7,+02.8,057,0129,1671629992,52.542 70,0054,0073,0987.8,+02.7,056,0099,1671630292,52.734 66,0050,0068,0987.6,+02.6,056,0104,1671630592,52.728 72,0042,0057,0988.1,+02.5,057,0117,1671630892,52.759 74,0040,0054,0988.1,+02.5,057,0109,1671631192,52.758 72,0036,0049,0987.8,+02.3,057,0126,1671631492,52.537 70,0034,0047,0987.8,+02.3,059,0111,1671631792,52.729 70,0036,0049,0987.9,+02.3,059,0112,1671632092,52.726 66,0033,0045,0987.4,+02.2,059,0132,1671632392,52.534 72,0029,0039,0987.6,+02.0,059,0117,1671632692,52.619 66,0031,0043,0987.3,+01.9,059,0108,1671632992,52.694 70,0034,0047,0987.7,+01.7,060,0119,1671633292,52.687 70,0040,0054,0987.3,+01.4,060,0120,1671633592,52.684 72,0038,0052,0987.6,+01.2,061,0122,1671633892,52.694 70,0043,0058,0987.5,+00.9,061,0109,1671634192,52.688 70,0102,0137,0987.2,+01.1,061,0121,1671634492,52.686 70,0038,0052,0987.1,+00.7,062,0126,1671634792,52.683 72,0037,0050,0987.4,+01.2,061,0110,1671635092,52.681 72,0035,0048,0987.3,+00.8,062,0103,1671635392,52.683 72,0041,0055,0987.1,+00.7,062,0129,1671635692,52.681 72,0041,0055,0987.5,+00.8,062,0121,1671635992,52.877 72,0038,0052,0987.4,+00.3,063,0115,1671636292,52.767 72,0039,0053,0987.3,+00.4,064,0103,1671636593,53.035 72,0048,0065,0987.2,-00.1,065,0103,1671636892,52.843 72,0049,0066,0987.7,+00.1,065,0122,1671637193,53.034 70,0044,0059,0987.2,-00.1,065,0122,1671637493,53.031 66,0046,0063,0987.2,-00.1,066,0115,1671637793,53.035 66,0047,0064,0987.4,+00.2,065,0115,1671638093,53.03 66,0040,0054,0987.4,+00.1,065,0112,1671638393,53.036 72,0042,0057,0987.3,-00.4,066,0109,1671638692,52.841 66,0039,0053,0987.4,-00.3,067,0104,1671638993,53.037 72,0041,0055,0987.3,-00.7,068,0116,1671639293,53.036 66,0063,0086,0987.3,-00.5,068,0118,1671639592,52.843 70,0052,0070,0987.2,-00.8,068,0112,1671639893,53.115 72,0062,0085,0987.5,-00.6,067,0116,1671640193,53.193 72,0060,0080,0987.4,-01.0,068,0118,1671640493,53.194 66,0057,0076,0987.3,-00.7,068,0111,1671640793,53.194 66,0048,0065,0987.1,-00.4,067,0117,1671641093,53.002 66,0049,0066,0987.4,-00.3,068,0118,1671641393,53.19 72,0045,0060,0987.3,-00.9,070,0113,1671641692,52.997 66,0047,0064,0987.4,-01.3,070,0128,1671641993,53.189 70,0050,0068,0987.2,-01.2,070,0127,1671642293,53.003 70,0073,0098,0987.4,-01.4,070,0118,1671642593,53.003 72,0078,0106,0987.4,-01.5,070,0100,1671642893,53.006 72,0076,0102,0987.2,-01.6,071,0123,1671643193,53.004 66,0100,0134,0987.3,-01.5,072,0100,1671643493,53.092 66,0084,0113,0987.1,-01.6,070,0098,1671643793,53.352 70,0089,0119,0987.3,-01.8,072,0116,1671644093,53.159 66,0088,0118,0987.4,-01.9,071,0123,1671644393,53.169 70,0073,0098,0987.0,-02.0,074,0105,1671644693,53.168 66,0050,0068,0987.1,-02.0,073,0111,1671644993,53.171 66,0047,0064,0987.1,-02.1,074,0109,1671645293,53.173 99,0053,0071,0986.9,-02.0,073,0121,1671645593,53.163 70,0047,0064,0986.8,-02.2,074,0114,1671645893,53.17 66,0041,0055,0986.7,-02.1,073,0112,1671646193,53.18 66,0043,0058,0986.8,-02.3,074,0101,1671646493,53.179 66,0044,0059,0986.9,-02.3,073,0101,1671646793,53.172 66,0042,0057,0986.9,-02.3,074,0104,1671647093,53.26 72,0047,0064,0986.9,-02.4,072,0113,1671647393,53.331 66,0062,0085,0986.9,-02.7,074,0108,1671647693,53.521 72,0056,0075,0986.9,-02.8,073,0104,1671647993,53.334 66,0061,0081,0986.7,-02.8,075,0123,1671648293,53.526 66,0060,0080,0986.8,-02.7,075,0119,1671648593,53.332 99,0053,0071,0986.7,-02.7,075,0129,1671648893,53.348 72,0048,0065,0986.5,-02.6,075,0103,1671649193,53.336 66,0054,0073,0986.5,-02.7,075,0101,1671649493,53.531 66,0052,0070,0986.6,-02.9,076,0117,1671649793,53.342 66,0045,0060,0986.6,-02.8,075,0107,1671650093,53.34 66,0046,0063,0986.6,-02.8,075,0120,1671650393,53.341 70,0043,0058,0986.4,-03.0,074,0121,1671650693,53.622 66,0040,0054,0986.7,-03.2,075,0120,1671650993,53.506 72,0045,0060,0986.4,-03.2,074,0119,1671651293,53.503 74,0042,0057,0986.2,-03.4,075,0118,1671651593,53.503 99,0041,0055,0986.6,-03.6,075,0109,1671651893,53.507 66,0051,0069,0986.1,-03.5,076,0119,1671652193,53.513 70,0054,0073,0986.3,-03.4,077,0105,1671652493,53.506 66,0057,0076,0986.4,-03.4,078,0121,1671652793,53.705 70,0053,0071,0986.4,-03.7,076,0100,1671653093,53.509 70,0054,0073,0986.5,-03.7,076,0108,1671653393,53.514 99,0053,0071,0986.2,-03.6,075,0109,1671653693,53.517 66,0056,0075,0986.3,-03.8,076,0114,1671653993,53.524 70,0048,0065,0986.1,-03.7,077,0117,1671654293,53.607 70,0050,0068,0986.4,-03.7,077,0118,1671654593,53.685 70,0043,0058,0986.6,-03.6,076,0133,1671654893,53.689 70,0045,0060,0986.1,-03.9,077,0098,1671655193,53.69 70,0061,0081,0986.2,-03.8,077,0118,1671655493,53.694 72,0056,0075,0986.1,-04.2,078,0112,1671655793,53.691 70,0061,0081,0986.4,-04.0,080,0100,1671656093,53.702 70,0072,0097,0986.0,-04.0,079,0116,1671656393,53.705 74,0057,0076,0986.1,-03.9,080,0133,1671656693,53.702 74,0050,0068,0986.3,-04.0,078,0112,1671656993,53.704 99,0050,0068,0986.4,-04.1,077,0101,1671657293,53.712 74,0061,0081,0986.5,-04.1,077,0115,1671657593,53.711 70,0066,0090,0986.3,-04.3,077,0113,1671657893,53.791 70,0064,0087,0986.4,-04.3,077,0127,1671658193,53.863 72,0067,0091,0986.4,-04.3,079,0138,1671658493,53.866 70,0062,0085,0986.2,-04.6,078,0105,1671658793,53.879 70,0066,0090,0986.2,-04.5,080,0138,1671659093,53.879 70,0062,0085,0986.2,-04.6,079,0115,1671659393,53.876 76,0056,0075,0986.2,-04.6,080,0117,1671659693,53.882 70,0058,0078,0986.1,-04.6,080,0119,1671659993,53.884 72,0049,0066,0986.3,-04.9,081,0101,1671660293,53.887 70,0049,0066,0986.0,-04.7,079,0120,1671660593,53.885 70,0051,0069,0986.0,-04.7,078,0116,1671660893,53.89 72,0050,0068,0986.2,-04.9,080,0131,1671661193,53.894 70,0057,0076,0985.9,-05.0,080,0124,1671661493,53.983 74,0070,0095,0986.0,-05.1,086,0125,1671661794,54.065 70,0054,0073,0985.9,-05.1,086,0121,1671662094,54.058 99,0052,0070,0986.2,-05.2,084,0108,1671662394,54.058 70,0050,0068,0986.1,-05.3,084,0116,1671662694,54.064 76,0050,0068,0986.1,-05.1,084,0107,1671662994,54.069 76,0051,0069,0986.0,-05.2,084,0133,1671663294,54.067 99,0052,0070,0985.8,-05.0,082,0108,1671663594,54.069 72,0050,0068,0985.9,-05.2,080,0104,1671663894,54.08 72,0065,0088,0986.0,-05.1,084,0122,1671664194,54.072 74,0048,0065,0986.3,-05.3,080,0128,1671664494,54.082 74,0048,0065,0986.0,-05.3,080,0089,1671664794,54.079 70,0048,0065,0986.0,-05.4,082,0119,1671665094,54.16 70,0047,0064,0985.8,-05.5,083,0103,1671665394,54.236 74,0052,0070,0985.7,-05.5,082,0100,1671665694,54.237 76,0049,0066,0985.9,-05.6,083,0123,1671665994,54.244 74,0050,0068,0985.9,-05.8,080,0147,1671666294,54.248 74,0056,0075,0986.0,-05.8,083,0102,1671666594,54.248 72,0055,0074,0985.9,-06.0,083,0102,1671666894,54.254 72,0057,0076,0985.8,-05.8,084,0115,1671667194,54.262 72,0063,0086,0986.1,-05.7,086,0131,1671667494,54.261 70,0066,0090,0986.0,-05.4,087,0127,1671667794,54.27 74,0056,0075,0986.3,-05.3,087,0114,1671668094,54.275 76,0066,0090,0985.8,-05.2,089,0108,1671668394,54.271 76,0071,0096,0985.8,-05.2,089,0133,1671668694,54.356 70,0065,0088,0985.8,-05.2,088,0114,1671668994,54.429 70,0064,0087,0985.8,-05.2,088,0126,1671669294,54.432 76,0058,0078,0985.8,-05.2,087,0115,1671669594,54.441 76,0053,0071,0986.0,-05.0,086,0132,1671669894,54.439 70,0058,0078,0985.8,-05.5,081,0126,1671670194,54.438 70,0054,0073,0985.8,-05.9,081,0120,1671670494,54.45 70,0053,0071,0985.6,-05.9,080,0126,1671670794,54.456 70,0066,0090,0985.6,-06.1,080,0104,1671671094,54.456 70,0049,0066,0985.4,-06.0,079,0148,1671671394,54.451 76,0073,0098,0985.7,-06.2,079,0126,1671671694,54.452 70,0075,0101,0985.3,-06.1,079,0118,1671671994,54.458 72,0069,0093,0985.6,-06.2,078,0129,1671672294,54.541 76,0056,0075,0985.5,-06.1,079,0137,1671672594,54.619 76,0057,0076,0985.5,-06.3,079,0113,1671672894,54.621 76,0054,0073,0985.4,-06.3,078,0117,1671673194,54.634 99,0059,0079,0985.4,-06.3,079,0129,1671673494,54.634 70,0056,0075,0985.1,-06.3,078,0106,1671673794,54.647 76,0050,0068,0985.0,-06.5,078,0121,1671674094,54.639 74,0048,0065,0985.1,-06.6,079,0114,1671674394,54.635 70,0049,0066,0985.3,-06.8,077,0103,1671674694,54.646 76,0053,0071,0985.2,-06.8,078,0126,1671674994,54.647 70,0055,0074,0985.0,-07.0,079,0125,1671675294,54.645 70,0062,0085,0985.0,-07.2,080,0119,1671675594,54.659 74,0061,0081,0984.7,-07.1,080,0118,1671675894,54.74 70,0053,0071,0984.9,-07.0,078,0101,1671676194,54.823 76,0044,0059,0985.0,-06.8,077,0111,1671676494,54.823 72,0049,0066,0985.1,-06.8,079,0124,1671676794,54.824 72,0046,0063,0984.9,-06.9,080,0124,1671677094,54.835 72,0045,0060,0984.9,-06.9,096,0105,1671677394,54.837 76,0045,0060,0984.9,-06.9,096,0124,1671677694,54.84 76,0048,0065,0985.0,-07.1,097,0113,1671677994,54.835 76,0051,0069,0985.1,-07.0,100,0115,1671678294,54.837 76,0049,0066,0984.9,-07.1,099,0113,1671678594,54.847 70,0042,0057,0984.9,-07.0,090,0131,1671678894,54.853 72,0045,0060,0984.9,-07.0,087,0129,1671679194,54.852 72,0071,0096,0985.1,-06.9,088,0114,1671679494,54.937 72,0085,0114,0984.8,-07.0,087,0101,1671679795,55.02 72,0082,0111,0985.0,-07.1,089,0121,1671680095,55.026 70,0077,0103,0985.1,-07.0,085,0130,1671680395,55.03 74,0075,0101,0985.0,-07.1,087,0111,1671680695,55.03 72,0059,0079,0984.7,-07.3,098,0127,1671680995,55.039 70,0054,0073,0985.1,-07.2,099,0108,1671681295,55.032 72,0059,0079,0984.7,-07.6,097,0145,1671681595,55.038 76,0062,0085,0984.8,-07.7,095,0134,1671681895,55.047 70,0059,0079,0984.8,-07.7,085,0121,1671682195,55.046 70,0042,0057,0984.9,-07.6,084,0104,1671682495,55.051 72,0041,0055,0984.7,-07.1,087,0116,1671682795,55.057 74,0041,0055,0985.1,-07.0,087,0113,1671683095,55.138 76,0042,0057,0985.1,-07.1,087,0102,1671683395,55.215 72,0040,0054,0985.0,-07.1,088,0149,1671683695,55.215 70,0039,0053,0985.0,-07.0,090,0133,1671683995,55.223 72,0041,0055,0985.1,-07.0,090,0128,1671684295,55.227 70,0043,0058,0985.1,-07.2,087,0112,1671684595,55.231 76,0041,0055,0985.1,-07.1,087,0123,1671684895,55.231 76,0040,0054,0985.0,-07.0,086,0105,1671685195,55.234 76,0036,0049,0985.0,-07.1,084,0132,1671685495,55.237 72,0038,0052,0984.9,-07.0,085,0139,1671685795,55.253 76,0038,0052,0985.1,-07.4,082,0133,1671686095,55.257 70,0037,0050,0984.9,-07.2,081,0136,1671686395,55.253 70,0037,0050,0985.1,-07.2,084,0124,1671686695,55.341 70,0040,0054,0985.0,-07.1,083,0123,1671686995,55.416 76,0039,0053,0984.9,-07.0,084,0131,1671687295,55.422 72,0043,0058,0985.0,-07.2,084,0110,1671687595,55.428 72,0041,0055,0985.0,-07.1,083,0096,1671687895,55.43 76,0044,0059,0985.0,-07.3,081,0107,1671688195,55.433 74,0041,0055,0984.9,-07.5,081,0100,1671688495,55.434 72,0050,0068,0985.2,-07.5,078,0120,1671688795,55.434 72,0067,0091,0985.0,-07.6,080,0131,1671689095,55.443 72,0057,0076,0985.1,-07.6,078,0102,1671689395,55.448 76,0063,0086,0985.1,-07.6,080,0130,1671689695,55.456 72,0062,0085,0985.0,-07.1,079,0096,1671689995,55.449 70,0064,0087,0985.4,-06.8,075,0126,1671690295,55.538 72,0055,0074,0985.2,-06.9,077,0111,1671690595,55.615 70,0058,0078,0985.2,-06.8,079,0123,1671690895,55.619 72,0053,0071,0985.3,-06.7,079,0111,1671691195,55.619 76,0050,0068,0985.5,-07.0,077,0122,1671691495,55.622 70,0052,0070,0985.2,-06.5,078,0128,1671691795,55.622 76,0054,0073,0985.0,-06.2,080,0126,1671692095,55.62 70,0057,0076,0985.4,-05.9,079,0125,1671692395,55.634 72,0055,0074,0985.1,-05.9,078,0108,1671692695,55.625 72,0055,0074,0985.2,-05.8,078,0112,1671692995,55.634 76,0051,0069,0985.3,-05.2,077,0130,1671693295,55.63 72,0052,0070,0985.3,-05.2,080,0105,1671693595,55.642 72,0056,0075,0985.5,-05.3,081,0125,1671693895,55.718 72,0061,0081,0985.3,-05.1,080,0121,1671694195,55.792 70,0061,0081,0985.5,-04.8,081,0117,1671694495,55.798 70,0075,0101,0985.3,-04.3,079,0114,1671694795,55.793 70,0082,0111,0985.4,-04.0,079,0122,1671695095,55.802 72,0086,0116,0985.6,-03.8,078,0107,1671695395,55.798 72,0097,0130,0985.7,-03.6,078,0111,1671695695,55.798 72,0113,0153,0985.4,-03.3,077,0118,1671695995,55.798 99,0128,0173,0985.6,-03.2,078,0128,1671696295,55.796 76,0111,0150,0985.4,-03.1,078,0113,1671696595,55.804 70,0108,0145,0985.4,-02.9,077,0124,1671696895,55.801 74,0088,0118,0985.4,-02.8,078,0129,1671697195,55.802 74,0086,0116,0985.4,-02.7,077,0115,1671697495,55.896 74,0080,0108,0985.3,-02.5,075,0127,1671697795,55.952 70,0083,0112,0985.3,-02.2,076,0108,1671698095,55.966 70,0082,0111,0985.4,-01.9,075,0138,1671698395,55.964 74,0072,0097,0985.4,-01.7,074,0120,1671698695,55.963 70,0064,0087,0985.4,-01.6,071,0136,1671698995,55.96 72,0056,0075,0985.4,-01.3,073,0132,1671699295,55.961 66,0051,0069,0985.2,-01.0,070,0115,1671699595,55.963 70,0051,0069,0985.4,-00.8,070,0127,1671699895,55.959 70,0050,0068,0985.0,-01.1,070,0125,1671700196,56.161 74,0049,0066,0985.0,-00.8,070,0145,1671700496,56.156 70,0043,0058,0985.1,-00.2,067,0113,1671700796,56.151 66,0042,0057,0984.9,-00.1,067,0115,1671701096,56.242 70,0040,0054,0985.1,+00.3,065,0135,1671701396,56.123 99,0041,0055,0985.0,+00.8,065,0096,1671701696,56.118 70,0045,0060,0985.2,+00.5,064,0155,1671701996,56.121 70,0043,0058,0985.2,+00.8,063,0100,1671702296,56.313 72,0041,0055,0985.4,+01.2,063,0123,1671702596,56.313 72,0045,0060,0985.2,+01.6,061,0109,1671702896,56.306 70,0047,0064,0985.1,+02.3,060,0108,1671703196,56.308 66,0043,0058,0985.1,+02.2,059,0119,1671703496,56.307 70,0050,0068,0985.1,+02.7,058,0114,1671703796,56.3 66,0054,0073,0984.8,+02.8,057,0096,1671704096,56.31 66,0055,0074,0984.8,+03.3,057,0108,1671704396,56.309 70,0060,0080,0984.8,+03.6,056,0118,1671704696,56.391 70,0062,0085,0984.9,+03.7,055,0103,1671704996,56.452 66,0060,0080,0984.9,+03.5,053,0121,1671705296,56.457 74,0058,0078,0984.8,+03.7,053,0110,1671705596,56.452 70,0050,0068,0984.6,+04.2,049,0109,1671705896,56.45 72,0047,0064,0984.5,+04.1,047,0113,1671706196,56.453 66,0047,0064,0984.4,+04.5,047,0139,1671706496,56.455 72,0046,0063,0984.6,+05.0,046,0120,1671706796,56.455 66,0045,0060,0984.3,+05.3,045,0115,1671707096,56.442 66,0044,0059,0984.2,+05.6,042,0113,1671707396,56.442 99,0041,0055,0984.3,+05.4,045,0121,1671707696,56.445 70,0041,0055,0984.2,+05.8,042,0109,1671707996,56.44 72,0033,0045,0984.1,+05.9,042,0111,1671708296,56.521 70,0036,0049,0984.1,+05.9,040,0102,1671708596,56.614 66,0037,0050,0984.3,+06.3,042,0130,1671709196,56.582 70,0030,0042,0983.9,+06.5,042,0123,1671709496,56.583 66,0030,0042,0983.9,+07.1,041,0112,1671709796,56.582 74,0034,0047,0983.8,+06.9,042,0132,1671710096,56.575 99,0025,0034,0983.9,+07.2,042,0106,1671710396,56.584 70,0027,0037,0983.9,+07.0,041,0103,1671710696,56.581 70,0029,0039,0983.6,+07.1,041,0108,1671710996,56.574 70,0026,0036,0983.7,+07.2,042,0111,1671711296,56.569 66,0026,0036,0983.5,+07.4,043,0096,1671711596,56.575 70,0027,0037,0983.6,+07.4,043,0116,1671711896,56.647 70,0024,0032,0983.3,+07.4,044,0121,1671712196,56.727 70,0027,0037,0984.0,+08.0,043,0122,1671712496,56.712 66,0027,0037,0983.9,+07.7,043,0120,1671712796,56.711 70,0025,0034,0983.8,+07.8,043,0118,1671713096,56.717 70,0024,0032,0983.6,+08.0,044,0107,1671713396,56.72 70,0023,0031,0983.9,+08.0,044,0106,1671713696,56.715 66,0023,0031,0983.8,+08.4,042,0100,1671713996,56.713 70,0023,0031,0983.9,+08.4,041,0113,1671714296,56.705 72,0025,0034,0983.7,+08.3,042,0112,1671714896,56.701 70,0023,0031,0983.6,+08.3,042,0109,1671715196,56.695 70,0022,0029,0983.7,+08.5,041,0117,1671715496,56.78 72,0024,0032,0983.6,+08.3,042,0119,1671715796,56.852 70,0024,0032,0983.5,+08.4,043,0118,1671716096,56.853 70,0023,0031,0983.5,+08.5,043,0107,1671716396,56.849 70,0022,0029,0983.3,+09.0,041,0121,1671716696,56.849 66,0020,0027,0983.6,+08.7,043,0108,1671716996,56.842 66,0020,0027,0983.3,+09.0,040,0115,1671717296,56.836 70,0022,0029,0983.7,+08.8,041,0127,1671717596,56.838 99,0024,0032,0983.4,+08.6,041,0108,1671717896,56.832 70,0019,0026,0983.2,+08.5,041,0111,1671718196,56.825 66,0021,0028,0983.6,+08.3,041,0111,1671718496,56.827 70,0018,0024,0983.2,+08.0,044,0115,1671718796,56.82 99,0019,0026,0983.3,+07.7,043,0111,1671719096,56.912 70,0019,0026,0983.3,+07.7,044,0120,1671719396,56.969 99,0022,0029,0983.1,+07.4,045,0126,1671719696,56.982 70,0022,0029,0983.2,+07.2,044,0107,1671719996,56.971 70,0022,0029,0983.5,+06.7,045,0103,1671720296,56.97 72,0022,0029,0983.5,+06.7,046,0120,1671720596,56.959 70,0020,0027,0983.3,+06.9,044,0119,1671720896,56.961 72,0016,0022,0983.2,+06.6,046,0128,1671721196,56.958 66,0016,0022,0983.5,+06.3,046,0099,1671721496,56.958 72,0019,0026,0983.1,+06.2,047,0093,1671721796,56.949 70,0015,0021,0983.3,+06.6,045,0103,1671722096,56.954 66,0016,0022,0983.2,+05.7,049,0111,1671722396,56.958 70,0018,0024,0983.0,+05.3,049,0115,1671722697,57.041 70,0022,0029,0983.3,+05.7,048,0101,1671722997,57.112 72,0020,0027,0983.1,+05.8,047,0111,1671723297,57.109 66,0020,0027,0983.5,+06.0,047,0115,1671723597,57.1 66,0026,0036,0983.2,+05.8,048,0113,1671723897,57.094 66,0026,0036,0983.1,+05.0,050,0108,1671724197,57.096 72,0038,0052,0983.1,+05.1,051,0099,1671724497,57.104 72,0044,0059,0983.5,+04.8,052,0104,1671724797,57.113 70,0056,0075,0983.1,+05.0,051,0110,1671725097,57.095 66,0043,0058,0983.3,+05.2,049,0101,1671725397,57.091 66,0058,0078,0983.4,+05.2,049,0101,1671725697,57.096 72,0046,0063,0983.4,+04.5,051,0109,1671725997,57.086 72,0082,0111,0983.3,+04.3,052,0121,1671726297,57.173 66,0061,0081,0983.1,+03.8,053,0112,1671726597,57.245 70,0052,0070,0983.4,+03.5,054,0103,1671726897,57.246 70,0049,0066,0983.5,+04.5,052,0116,1671727197,57.234 72,0041,0055,0983.6,+05.0,050,0115,1671727497,57.247 70,0040,0054,0983.3,+04.3,052,0117,1671727797,57.243 99,0045,0060,0983.3,+04.2,052,0124,1671728097,57.239 72,0045,0060,0983.5,+03.7,054,0111,1671728397,57.237 72,0064,0087,0983.2,+02.7,057,0113,1671728697,57.246 99,0053,0071,0983.1,+02.4,058,0109,1671728997,57.236 70,0055,0074,0983.3,+02.7,058,0113,1671729297,57.237 70,0083,0112,0983.3,+02.9,057,0111,1671729597,57.234 66,0058,0078,0983.2,+02.8,057,0115,1671729897,57.32 66,0054,0073,0983.3,+02.6,058,0104,1671730197,57.391 72,0045,0060,0983.1,+02.7,057,0108,1671730497,57.383 72,0043,0058,0983.4,+02.9,057,0112,1671730797,57.388 72,0035,0048,0983.7,+03.0,056,0097,1671731097,57.382 72,0034,0047,0983.2,+03.4,055,0154,1671731397,57.381 72,0037,0050,0983.3,+03.2,055,0125,1671731697,57.381 66,0025,0034,0983.0,+02.4,057,0117,1671731997,57.38 70,0030,0042,0983.3,+02.6,056,0119,1671732297,57.378 70,0027,0037,0983.2,+02.7,056,0120,1671732597,57.378 70,0024,0032,0983.2,+02.4,057,0116,1671732897,57.383 72,0027,0037,0983.2,+02.4,057,0119,1671733197,57.378 74,0025,0034,0983.5,+01.8,059,0122,1671733497,57.466 99,0030,0042,0983.4,+01.8,059,0116,1671733797,57.532 74,0026,0036,0983.3,+01.5,061,0103,1671734097,57.536 70,0026,0036,0983.3,+01.4,061,0121,1671734397,57.539 70,0024,0032,0983.2,+01.6,060,0100,1671734697,57.339 70,0026,0036,0983.2,+01.4,061,0110,1671734997,57.532 72,0031,0043,0983.2,+01.0,062,0106,1671735297,57.355 72,0046,0063,0982.9,+00.5,064,0119,1671735597,57.337 70,0055,0074,0983.2,+00.7,064,0109,1671735897,57.34 70,0028,0038,0982.9,+00.6,064,0120,1671736497,57.534 70,0028,0038,0983.1,+00.6,064,0138,1671736797,57.531 70,0025,0034,0983.1,+00.5,063,0128,1671737097,57.425 74,0026,0036,0983.1,+00.5,063,0122,1671737397,57.495 72,0031,0043,0983.1,+00.5,063,0111,1671737697,57.495 74,0029,0039,0983.1,+00.6,063,0122,1671737997,57.497 70,0029,0039,0983.0,+00.4,064,0122,1671738297,57.499 99,0028,0038,0983.2,+00.2,064,0123,1671738597,57.502 70,0038,0052,0983.1,+00.1,064,0102,1671738897,57.496 72,0037,0050,0983.2,-00.2,065,0121,1671739197,57.498 99,0044,0059,0983.3,-00.1,065,0111,1671739497,57.505 70,0042,0057,0983.3,+00.1,065,0098,1671739797,57.498 72,0037,0050,0983.1,-00.3,066,0113,1671740097,57.502 70,0038,0052,0983.2,-00.4,067,0094,1671740397,57.501 72,0032,0044,0983.0,-00.3,066,0129,1671740697,57.584 70,0029,0039,0983.3,-00.4,067,0107,1671740997,57.657 70,0024,0032,0983.1,-00.5,066,0112,1671741297,57.65 72,0025,0034,0983.3,-00.4,067,0113,1671741597,57.657 70,0026,0036,0983.4,-00.3,066,0131,1671741897,57.664 74,0028,0038,0983.1,-00.3,067,0109,1671742197,57.653 70,0027,0037,0983.5,-00.4,066,0108,1671742497,57.662 70,0028,0038,0983.1,-00.3,067,0085,1671742797,57.853 72,0027,0037,0983.1,-00.3,068,0113,1671743097,57.842 66,0029,0039,0983.3,-00.3,067,0118,1671743397,57.653 72,0035,0048,0983.2,-00.6,068,0087,1671743697,57.661 70,0059,0079,0983.2,-00.6,068,0114,1671743997,57.664 74,0045,0060,0983.2,-00.5,068,0128,1671744297,57.739 70,0038,0052,0983.1,-00.5,067,0121,1671744597,57.815 70,0040,0054,0982.8,-00.7,069,0128,1671744897,57.817 70,0033,0045,0983.2,-00.9,068,0108,1671745198,58.009 70,0065,0088,0982.8,-00.8,069,0116,1671745497,57.816 70,0044,0059,0983.2,-01.2,069,0114,1671745798,58.011 74,0043,0058,0982.9,-01.1,068,0118,1671746098,58.008 72,0039,0053,0982.8,-01.5,069,0116,1671746397,57.815 74,0031,0043,0983.0,-01.4,070,0111,1671746697,57.817 70,0038,0052,0982.8,-01.5,070,0098,1671746997,57.826 70,0041,0055,0983.0,-01.7,070,0100,1671747297,57.83 70,0043,0058,0982.6,-01.6,070,0103,1671747597,57.82 70,0034,0047,0982.7,-01.6,071,0124,1671747897,57.908 74,0039,0053,0982.5,-01.6,070,0120,1671748197,57.979 72,0036,0049,0982.8,-01.4,070,0102,1671748497,57.982 74,0046,0063,0982.5,-01.7,071,0106,1671748797,57.988 74,0030,0042,0982.6,-01.6,071,0125,1671749097,57.998 70,0036,0049,0982.9,-01.3,071,0125,1671749397,57.985 72,0024,0032,0982.6,-01.2,069,0103,1671749697,57.985 70,0024,0032,0982.7,-01.5,071,0111,1671749997,57.996 70,0027,0037,0982.7,-01.4,071,0115,1671750297,57.992 70,0032,0044,0982.6,-01.4,071,0117,1671750597,57.988 72,0033,0045,0982.3,-01.3,070,0120,1671750897,57.983 72,0033,0045,0982.5,-01.5,071,0110,1671751197,57.994 66,0031,0043,0982.4,-01.4,071,0103,1671751498,58.069 74,0029,0039,0982.4,-01.3,070,0108,1671751798,58.15 99,0029,0039,0982.4,-01.4,071,0113,1671752098,58.148 72,0023,0031,0982.2,-00.7,069,0110,1671752398,58.149 66,0030,0042,0982.4,-01.3,071,0113,1671752698,58.145 70,0032,0044,0982.0,-01.5,071,0116,1671752998,58.146 70,0036,0049,0982.2,-01.5,071,0109,1671753298,58.155 70,0037,0050,0981.8,-01.6,072,0124,1671753598,58.157 70,0040,0054,0982.2,-01.5,071,0107,1671753898,58.146 72,0041,0055,0982.2,-01.4,070,0126,1671754198,58.148 70,0034,0047,0982.2,-01.4,072,0119,1671754498,58.158 66,0037,0050,0982.2,-01.4,071,0133,1671754798,58.343 72,0037,0050,0982.0,-01.4,070,0122,1671755098,58.237 70,0038,0052,0982.2,-01.7,072,0109,1671755398,58.314 72,0037,0050,0982.1,-01.6,072,0129,1671755698,58.501 99,0041,0055,0982.1,-01.5,070,0105,1671755998,58.312 66,0038,0052,0982.3,-01.6,072,0107,1671756298,58.319 70,0045,0060,0982.3,-01.7,073,0093,1671756598,58.316 72,0042,0057,0982.1,-01.8,073,0109,1671756898,58.317 66,0039,0053,0981.9,-01.8,073,0110,1671757198,58.316 66,0030,0042,0981.6,-01.7,073,0106,1671757498,58.316 99,0036,0049,0981.9,-01.8,072,0112,1671757798,58.315 70,0034,0047,0981.7,-01.9,071,0118,1671758098,58.32 70,0033,0045,0981.7,-01.9,072,0104,1671758398,58.319 72,0031,0043,0981.4,-02.0,072,0110,1671758698,58.415 74,0034,0047,0981.7,-02.2,072,0123,1671758998,58.484 70,0039,0053,0981.3,-02.1,072,0124,1671759298,58.487 76,0033,0045,0981.4,-02.0,072,0123,1671759598,58.485 70,0025,0034,0981.4,-01.1,070,0107,1671759898,58.487 72,0027,0037,0981.3,-01.4,071,0109,1671760198,58.479 70,0028,0038,0981.5,-01.5,072,0107,1671760498,58.489 74,0028,0038,0981.6,-01.3,071,0115,1671760798,58.486 70,0024,0032,0981.1,-01.2,071,0118,1671761098,58.489 72,0021,0028,0981.4,-01.0,069,0131,1671761398,58.495 70,0021,0028,0981.2,-01.2,070,0113,1671761698,58.494 70,0031,0043,0981.2,-01.6,072,0126,1671761998,58.488 72,0034,0047,0981.2,-01.6,071,0147,1671762298,58.579 70,0033,0045,0981.3,-01.7,071,0114,1671762598,58.652 72,0034,0047,0981.2,-01.8,071,0099,1671762898,58.651 99,0035,0048,0980.9,-01.6,071,0115,1671763198,58.647 72,0034,0047,0981.1,-01.5,071,0114,1671763498,58.653 72,0037,0050,0981.0,-01.9,072,0135,1671763798,58.648 74,0037,0050,0980.9,-02.0,071,0103,1671764098,58.653 70,0035,0048,0981.2,-01.7,071,0114,1671764398,58.661 74,0034,0047,0981.2,-01.9,073,0134,1671764698,58.663 70,0032,0044,0980.9,-01.8,071,0109,1671764998,58.661 72,0033,0045,0980.8,-02.0,073,0115,1671765298,58.658 70,0033,0045,0981.0,-01.8,072,0112,1671765598,58.664 74,0033,0045,0980.9,-02.0,072,0108,1671765898,58.751 70,0029,0039,0981.2,-02.2,073,0122,1671766198,58.823 72,0030,0042,0981.0,-02.3,074,0109,1671766498,58.82 70,0033,0045,0980.9,-02.2,073,0111,1671766798,58.809 74,0033,0045,0980.8,-02.1,072,0100,1671767098,58.817 74,0034,0047,0980.8,-02.2,074,0108,1671767398,58.813 74,0034,0047,0980.6,-02.1,074,0108,1671767698,58.814 70,0030,0042,0981.1,-01.8,073,0099,1671767998,58.817 70,0024,0032,0981.2,-01.5,073,0098,1671768298,58.824 74,0027,0037,0981.0,-01.7,072,0114,1671768598,58.832 70,0030,0042,0981.1,-01.7,073,0136,1671768898,58.828 70,0031,0043,0980.9,-01.7,073,0121,1671769198,58.83 70,0025,0034,0981.0,-01.5,072,0107,1671769498,58.919 70,0029,0039,0980.8,-01.4,072,0095,1671769798,58.98 74,0041,0055,0980.8,-01.4,071,0098,1671770098,58.99 72,0039,0053,0980.8,-01.4,072,0131,1671770398,58.982 74,0030,0042,0981.2,-01.5,073,0126,1671770698,58.993 70,0037,0050,0980.9,-01.7,073,0102,1671770998,58.987 72,0049,0066,0980.9,-01.6,072,0121,1671771298,58.991 99,0045,0060,0981.4,-01.8,073,0125,1671771598,58.984 72,0047,0064,0981.1,-01.9,073,0112,1671771898,58.992 70,0042,0057,0981.1,-01.9,073,0108,1671772198,58.984 72,0041,0055,0981.2,-01.7,073,0120,1671772498,58.985 70,0040,0054,0981.1,-01.9,075,0116,1671772798,58.986 72,0037,0050,0981.4,-01.6,073,0123,1671773099,59.073 72,0028,0038,0981.1,-01.6,074,0126,1671773399,59.153 70,0028,0038,0981.3,-01.4,072,0116,1671773699,59.146 74,0035,0048,0981.5,-01.6,073,0129,1671773999,59.14 70,0032,0044,0981.6,-01.7,075,0103,1671774299,59.145 72,0035,0048,0981.5,-01.6,073,0102,1671774599,59.158 74,0038,0052,0981.5,-01.8,073,0107,1671774899,59.154 70,0043,0058,0981.3,-01.5,073,0105,1671775199,59.16 74,0047,0064,0981.4,-01.5,072,0119,1671775499,59.162 70,0052,0070,0981.5,-01.6,074,0139,1671775799,59.166 70,0039,0053,0981.5,-01.5,071,0113,1671776099,59.155 74,0044,0059,0981.4,-01.8,074,0121,1671776399,59.152 72,0049,0066,0981.7,-01.7,073,0107,1671776699,59.243 72,0049,0066,0981.5,-01.5,072,0120,1671776999,59.313 72,0049,0066,0981.6,-01.3,073,0116,1671777299,59.31 70,0053,0071,0981.6,-01.1,073,0134,1671777599,59.316 72,0051,0069,0981.4,-01.1,072,0128,1671777899,59.317 70,0052,0070,0981.7,-00.8,071,0112,1671778199,59.315 70,0048,0065,0981.7,-00.4,071,0114,1671778499,59.313 72,0058,0078,0981.9,-00.1,071,0122,1671778799,59.314 70,0064,0087,0981.8,+00.2,070,0093,1671779099,59.323 70,0058,0078,0981.6,-00.3,070,0131,1671779399,59.313 99,0053,0071,0982.0,-00.4,069,0109,1671779699,59.321 70,0053,0071,0981.7,-00.1,069,0110,1671779999,59.311 66,0060,0080,0981.5,-00.2,069,0128,1671780299,59.399 70,0062,0085,0981.9,-00.0,069,0122,1671780599,59.473 70,0058,0078,0981.7,+00.2,069,0123,1671780899,59.472 70,0049,0066,0982.2,+00.0,069,0121,1671781199,59.47 70,0052,0070,0981.8,-00.0,070,0120,1671781499,59.47 70,0054,0073,0981.9,-00.1,070,0115,1671781799,59.659 70,0053,0071,0981.8,+00.5,069,0120,1671782099,59.467 72,0049,0066,0982.4,+01.3,068,0126,1671782399,59.469 72,0046,0063,0982.1,+01.2,068,0120,1671782699,59.465 72,0048,0065,0981.9,+01.2,068,0120,1671782999,59.461 72,0053,0071,0982.2,+01.2,067,0131,1671783299,59.658 00,0048,0065,0982.4,+01.4,067,0111,1671783599,59.649 70,0050,0068,0982.1,+01.4,067,0119,1671783899,59.735 70,0047,0064,0982.0,+01.8,067,0137,1671784199,59.618 70,0047,0064,0982.3,+02.0,066,0120,1671784499,59.617 66,0046,0063,0982.2,+02.0,065,0113,1671784799,59.618 70,0046,0063,0982.1,+02.1,065,0120,1671785099,59.619 70,0059,0079,0982.2,+02.3,065,0109,1671785399,59.811 72,0068,0092,0981.8,+02.4,064,0116,1671785699,59.619 70,0101,0135,0982.3,+02.4,064,0112,1671786299,59.617 70,0122,0164,0982.1,+02.7,064,0149,1671786599,59.614 72,0105,0140,0982.1,+03.1,064,0115,1671786899,59.613 66,0097,0130,0981.9,+03.2,063,0128,1671787199,59.806 70,0096,0129,0982.2,+03.5,063,0126,1671787499,59.882 70,0107,0144,0981.8,+03.8,062,0128,1671787799,59.953 66,0121,0163,0982.0,+04.0,062,0119,1671788099,59.948 72,0120,0161,0982.0,+04.1,060,0111,1671788399,59.947 70,0110,0149,0982.0,+04.2,061,0110,1671788699,59.961 66,0110,0149,0981.8,+04.3,060,0143,1671788999,59.951 72,0104,0139,0982.0,+04.1,061,0138,1671789299,59.95 70,0091,0122,0981.7,+04.3,060,0119,1671789599,59.947 66,0088,0118,0981.7,+04.7,059,0088,1671789899,59.94 72,0086,0116,0981.9,+04.9,059,0121,1671790199,59.948 66,0078,0106,0981.9,+04.9,059,0109,1671790499,59.953 66,0053,0071,0981.6,+05.4,058,0125,1671790799,59.938 70,0046,0063,0981.8,+05.4,058,0128,1671791100,0.024 66,0047,0064,0981.8,+05.5,057,0113,1671791400,0.098 72,0053,0071,0981.6,+05.4,057,0118,1671791700,0.097 99,0048,0065,0981.7,+05.8,057,0100,1671792000,0.091 66,0043,0058,0981.8,+06.3,056,0131,1671792300,0.087 70,0046,0063,0981.7,+06.5,056,0115,1671792600,0.098 72,0046,0063,0982.0,+06.7,055,0101,1671792900,0.08 66,0044,0059,0981.4,+06.5,055,0107,1671793200,0.082 99,0036,0049,0981.7,+06.7,054,0109,1671793500,0.082 72,0038,0052,0981.5,+06.9,055,0118,1671793800,0.075 72,0039,0053,0981.5,+07.1,055,0101,1671794100,0.068 66,0032,0044,0981.6,+07.0,055,0102,1671794400,0.077 99,0033,0045,0981.3,+07.2,055,0133,1671794700,0.157 66,0034,0047,0981.6,+07.7,054,0118,1671795000,0.229 72,0037,0050,0981.4,+07.6,054,0097,1671795300,0.252 70,0035,0048,0981.6,+07.7,055,0120,1671795600,0.221 99,0037,0050,0981.6,+07.8,053,0106,1671795900,0.221 66,0035,0048,0981.3,+07.5,053,0110,1671796200,0.237 72,0034,0047,0981.2,+07.6,054,0098,1671796500,0.215 70,0034,0047,0981.6,+07.8,053,0108,1671796800,0.213 70,0032,0044,0981.7,+08.0,054,0123,1671797100,0.21 66,0035,0048,0981.5,+08.1,054,0130,1671797400,0.207 70,0054,0073,0981.2,+07.9,054,0114,1671797700,0.194 72,0045,0060,0981.4,+08.2,054,0106,1671798000,0.217 72,0053,0071,0981.7,+08.1,055,0126,1671798300,0.286 72,0052,0070,0981.3,+08.0,055,0116,1671798600,0.344 72,0050,0068,0981.5,+08.0,055,0117,1671798900,0.346 74,0090,0121,0981.1,+07.9,054,0128,1671799200,0.334 72,0064,0087,0981.5,+08.2,055,0098,1671799500,0.335 66,0096,0129,0981.5,+08.1,055,0112,1671799800,0.341 70,0092,0123,0981.2,+08.0,056,0111,1671800100,0.326 70,0096,0129,0981.6,+08.2,056,0125,1671800400,0.37 99,0109,0148,0981.3,+08.2,057,0117,1671800700,0.349 70,0155,0208,0981.6,+08.1,055,0139,1671801000,0.326 72,0091,0122,0981.4,+08.5,056,0117,1671801300,0.323 70,0111,0150,0981.3,+08.2,057,0111,1671801600,0.337 74,0097,0130,0981.4,+07.8,056,0127,1671801900,0.4 66,0099,0133,0981.5,+07.6,056,0110,1671802200,0.483 66,0172,0230,0981.5,+07.7,056,0111,1671802500,0.455 70,0070,0095,0981.3,+07.6,055,0109,1671802800,0.469 70,0094,0127,0981.3,+07.7,056,0128,1671803100,0.467 66,0094,0127,0981.7,+07.8,055,0121,1671803400,0.464 66,0032,0044,0981.3,+08.0,055,0113,1671803700,0.453 66,0051,0069,0981.4,+08.0,055,0112,1671804000,0.458 66,0041,0055,0981.6,+08.0,057,0114,1671804300,0.451 66,0022,0029,0981.8,+08.1,057,0112,1671804600,0.456 70,0031,0043,0981.6,+08.3,057,0109,1671805200,0.439 66,0024,0032,0981.5,+08.2,058,0102,1671805500,0.528 99,0026,0036,0981.8,+08.1,058,0124,1671805800,0.602 70,0031,0043,0981.5,+08.3,057,0111,1671806100,0.593 66,0025,0034,0981.7,+08.1,058,0088,1671806400,0.596 66,0026,0036,0981.6,+07.9,059,0113,1671806700,0.59 66,0043,0058,0981.8,+07.8,059,0108,1671807000,0.589 70,0029,0039,0981.4,+07.7,059,0103,1671807300,0.579 70,0048,0065,0981.6,+07.7,059,0101,1671807600,0.593 66,0042,0057,0981.6,+07.6,060,0095,1671807900,0.58 70,0041,0055,0981.7,+07.6,059,0103,1671808200,0.583 70,0042,0057,0981.8,+07.6,059,0111,1671808500,0.573 66,0032,0044,0981.9,+07.8,058,0121,1671808800,0.571 66,0029,0039,0981.6,+07.9,059,0102,1671809100,0.659 70,0025,0034,0981.8,+07.8,059,0109,1671809400,0.73 70,0022,0029,0981.9,+07.8,059,0104,1671809700,0.725 70,0024,0032,0981.9,+08.2,057,0105,1671810000,0.71 66,0022,0029,0981.9,+08.1,058,0125,1671810300,0.713 70,0021,0028,0982.0,+07.9,059,0118,1671810600,0.715 64,0026,0036,0981.8,+08.2,057,0108,1671810900,0.712 70,0017,0023,0981.9,+08.0,059,0123,1671811200,0.703 66,0018,0024,0982.1,+08.1,058,0110,1671811500,0.71 70,0072,0097,0982.0,+07.9,059,0093,1671811800,0.72 70,0019,0026,0982.3,+07.7,059,0123,1671812100,0.706 70,0018,0024,0981.9,+07.5,060,0092,1671812400,0.709 70,0019,0026,0982.1,+07.2,061,0116,1671812700,0.788 66,0021,0028,0982.0,+07.1,061,0107,1671813000,0.853 70,0021,0028,0981.9,+07.1,061,0126,1671813300,0.846 70,0026,0036,0981.8,+06.5,062,0124,1671813600,0.847 66,0033,0045,0982.0,+06.4,063,0099,1671813900,0.654 70,0028,0038,0982.0,+06.3,063,0122,1671814200,0.843 70,0032,0044,0981.8,+05.9,064,0096,1671814500,0.848 66,0066,0090,0982.4,+06.9,062,0124,1671814800,0.846 64,0024,0032,0982.2,+06.9,061,0116,1671815100,0.649 66,0031,0043,0982.1,+06.3,063,0131,1671815400,0.644 66,0015,0021,0982.1,+07.1,062,0110,1671815700,0.837 70,0018,0024,0982.1,+06.7,062,0102,1671816000,0.835 70,0019,0026,0982.0,+06.0,065,0124,1671816300,0.934 70,0068,0092,0982.1,+05.9,065,0112,1671816600,0.988 70,0034,0047,0982.2,+06.5,064,0112,1671816900,0.798 70,0023,0031,0982.0,+05.6,066,0129,1671817200,0.984 70,0019,0026,0982.0,+06.1,066,0112,1671817500,0.981 66,0023,0031,0982.0,+05.9,065,0123,1671817800,0.981 66,0022,0029,0981.8,+05.5,067,0103,1671818100,0.974 66,0027,0037,0981.8,+06.3,064,0132,1671818400,0.974 70,0021,0028,0981.8,+05.5,067,0110,1671818700,0.976 66,0027,0037,0982.1,+05.4,067,0121,1671819000,0.973 66,0043,0058,0982.0,+05.2,068,0135,1671819300,0.971 70,0051,0069,0982.0,+05.2,069,0117,1671819600,0.973 70,0025,0034,0982.2,+05.6,068,0112,1671819900,0.86 74,0026,0036,0982.1,+05.6,067,0129,1671820201,1.121 72,0023,0031,0982.0,+05.5,067,0113,1671820501,1.12 66,0019,0026,0982.4,+05.9,066,0117,1671820800,0.923 66,0018,0024,0982.0,+05.3,068,0104,1671821100,0.92 72,0020,0027,0982.2,+06.0,066,0109,1671821401,1.109 66,0017,0023,0982.0,+05.3,068,0115,1671821701,1.12 70,0032,0044,0982.3,+05.0,069,0114,1671822001,1.109 72,0032,0044,0982.2,+05.5,069,0110,1671822301,1.111 72,0022,0029,0982.2,+05.0,069,0112,1671822601,1.108 72,0026,0036,0982.2,+05.0,070,0110,1671822901,1.107 66,0023,0031,0982.2,+04.8,071,0143,1671823201,1.094 99,0037,0050,0982.1,+04.9,071,0118,1671823801,1.267 66,0031,0043,0982.3,+05.0,071,0105,1671824101,1.248 72,0027,0037,0982.2,+04.9,071,0111,1671824401,1.249 70,0028,0038,0982.1,+04.8,072,0113,1671824701,1.062 66,0021,0028,0982.0,+04.6,072,0139,1671825001,1.055 66,0021,0028,0982.1,+04.6,072,0105,1671825301,1.066 66,0026,0036,0982.3,+04.9,072,0124,1671825601,1.245 70,0020,0027,0982.0,+05.0,071,0136,1671825901,1.243 70,0019,0026,0981.8,+04.7,072,0125,1671826201,1.244 66,0019,0026,0981.8,+04.4,073,0099,1671826501,1.244 70,0020,0027,0981.8,+04.1,074,0111,1671826801,1.047 72,0023,0031,0982.0,+04.1,074,0112,1671827101,1.136 66,0023,0031,0981.9,+03.7,076,0118,1671827401,1.2 66,0029,0039,0981.7,+03.6,076,0105,1671827701,1.208 66,0037,0050,0981.9,+03.2,077,0128,1671828001,1.392 72,0058,0078,0982.0,+03.4,078,0118,1671828301,1.392 66,0042,0057,0982.1,+03.0,081,0124,1671828601,1.198 72,0042,0057,0981.7,+03.3,081,0117,1671828901,1.388 66,0032,0044,0981.8,+03.4,081,0143,1671829201,1.193 66,0030,0042,0981.9,+03.2,079,0109,1671829501,1.196 66,0025,0034,0981.7,+03.2,080,0104,1671829801,1.197 70,0026,0036,0981.6,+02.8,080,0117,1671830101,1.192 70,0029,0039,0982.0,+02.7,079,0105,1671830401,1.199 66,0031,0043,0981.8,+03.0,081,0110,1671830701,1.283 72,0029,0039,0981.7,+02.5,082,0113,1671831001,1.342 66,0030,0042,0981.9,+02.5,082,0110,1671831301,1.535 72,0044,0059,0982.3,+03.1,088,0118,1671831601,1.542 66,0023,0031,0981.8,+03.1,086,0117,1671831901,1.349 66,0022,0029,0981.8,+02.7,084,0116,1671832201,1.54 72,0023,0031,0981.7,+02.8,087,0112,1671832501,1.343 70,0024,0032,0981.8,+02.3,084,0100,1671832801,1.537 72,0035,0048,0981.8,+02.6,086,0091,1671833101,1.348 70,0028,0038,0981.6,+02.7,087,0115,1671833401,1.348 66,0022,0029,0981.9,+02.5,082,0128,1671833701,1.346 66,0022,0029,0982.1,+02.3,087,0122,1671834001,1.531 70,0026,0036,0982.1,+02.3,087,0123,1671834301,1.428 72,0021,0028,0981.5,+01.7,088,0098,1671834601,1.491 70,0021,0028,0981.9,+01.9,088,0111,1671834901,1.491 66,0029,0039,0981.9,+02.0,094,0119,1671835201,1.488 72,0028,0038,0981.6,+02.1,093,0126,1671835501,1.507 66,0027,0037,0981.8,+01.8,092,0105,1671835801,1.489 66,0034,0047,0981.8,+02.0,093,0107,1671836101,1.498 72,0026,0036,0981.9,+02.1,093,0116,1671836401,1.496 72,0029,0039,0981.8,+01.9,094,0106,1671836701,1.507 70,0043,0058,0981.6,+02.0,092,0100,1671837001,1.703 72,0038,0052,0981.7,+02.0,093,0121,1671837301,1.496 72,0030,0042,0982.1,+01.9,094,0111,1671837601,1.486 72,0037,0050,0981.6,+01.7,093,0136,1671837901,1.577 70,0039,0053,0982.0,+01.8,091,0091,1671838201,1.656 70,0043,0058,0981.7,+01.6,091,0118,1671838501,1.649 66,0045,0060,0981.5,+01.3,092,0116,1671838801,1.635 99,0043,0058,0981.8,+01.0,091,0119,1671839101,1.648 72,0044,0059,0981.8,+00.7,088,0116,1671839401,1.643 66,0044,0059,0981.6,+00.6,093,0113,1671839701,1.747 70,0036,0049,0981.6,+00.6,093,0119,1671840001,1.647 70,0032,0044,0981.7,+00.7,090,0106,1671840301,1.647 72,0035,0048,0981.7,+01.0,094,0118,1671840601,1.653 72,0030,0042,0981.7,+00.8,096,0104,1671840901,1.661 66,0038,0052,0981.7,+00.9,096,0126,1671841201,1.648 66,0028,0038,0981.9,+00.8,096,0126,1671841501,1.724 74,0030,0042,0982.0,+01.1,097,0094,1671841801,1.808 70,0032,0044,0981.9,+01.3,099,0115,1671842101,1.795 70,0029,0039,0981.9,+01.1,098,0106,1671842401,1.986 66,0032,0044,0981.9,+00.7,097,0116,1671842701,1.814 72,0037,0050,0981.5,+00.8,098,0123,1671843001,1.806 66,0030,0042,0982.0,+01.0,098,0111,1671843301,1.811 70,0032,0044,0981.6,+01.0,098,0124,1671843601,1.808 70,0026,0036,0981.7,+00.1,095,0114,1671843901,1.796 70,0032,0044,0981.6,+00.7,094,0114,1671844201,1.798 70,0030,0042,0981.5,+00.1,095,0127,1671844501,1.806 70,0033,0045,0981.6,+00.4,096,0104,1671844801,1.796 74,0031,0043,0981.5,+00.4,096,0113,1671845101,1.907 70,0030,0042,0981.5,+00.1,096,0104,1671845401,1.957 74,0032,0044,0981.6,+00.3,093,0122,1671845701,1.961 70,0049,0066,0981.2,+00.4,096,0122,1671846001,1.96 70,0044,0059,0981.5,+00.3,097,0124,1671846301,1.96 66,0040,0054,0981.5,+00.1,097,0124,1671846601,1.971 70,0051,0069,0981.3,+00.1,100,0117,1671846901,1.957 70,0064,0087,0981.4,+00.3,094,0122,1671847201,1.962 72,0052,0070,0981.7,+00.2,100,0109,1671847501,1.948 70,0054,0073,0981.4,+00.1,100,0108,1671847801,1.959 70,0043,0058,0981.4,-00.2,100,0127,1671848101,1.956 72,0050,0068,0981.4,-00.1,100,0117,1671848402,2.262 70,0078,0106,0981.6,-00.2,100,0105,1671848702,2.042 70,0066,0090,0981.5,-00.2,100,0111,1671849002,2.112 70,0037,0050,0981.4,-00.1,100,0096,1671849302,2.121 72,0034,0047,0981.2,-00.3,100,0127,1671849602,2.123 70,0041,0055,0981.6,-00.3,100,0115,1671849902,2.113 70,0039,0053,0981.6,-00.5,100,0127,1671850202,2.112 70,0034,0047,0981.2,-00.8,100,0098,1671850502,2.104 70,0034,0047,0981.6,-00.6,100,0121,1671850802,2.114 70,0032,0044,0981.2,-00.7,100,0104,1671851102,2.129 66,0033,0045,0981.5,-00.6,100,0118,1671851402,2.11 70,0033,0045,0981.5,-00.7,100,0109,1671851702,2.12 70,0036,0049,0981.4,-00.7,100,0103,1671852002,2.122 66,0029,0039,0981.4,-00.5,100,0109,1671852302,2.205 72,0031,0043,0981.1,-00.4,100,0118,1671852602,2.284 70,0031,0043,0981.2,-00.3,100,0112,1671852902,2.282 72,0029,0039,0981.4,-00.6,100,0126,1671853202,2.281 74,0030,0042,0981.5,-00.9,100,0132,1671853502,2.27 66,0030,0042,0981.4,-00.9,100,0132,1671853802,2.265 72,0029,0039,0981.3,-01.0,100,0106,1671854102,2.281 72,0032,0044,0981.2,-01.2,100,0132,1671854402,2.271 70,0030,0042,0981.4,-01.3,100,0123,1671854702,2.278 70,0033,0045,0981.1,-01.5,100,0138,1671855002,2.276 66,0037,0050,0981.5,-01.3,100,0128,1671855302,2.282 72,0035,0048,0981.6,-01.2,100,0133,1671855602,2.276 66,0035,0048,0981.3,-01.2,100,0122,1671855902,2.365 66,0038,0052,0981.4,-01.5,100,0107,1671856202,2.441 66,0037,0050,0981.3,-01.6,100,0120,1671856502,2.459 70,0037,0050,0981.3,-01.5,100,0126,1671856802,2.444 70,0035,0048,0981.4,-01.5,100,0108,1671857102,2.438 74,0037,0050,0981.2,-01.8,100,0124,1671857402,2.444 74,0038,0052,0981.4,-01.9,100,0122,1671857702,2.439 70,0036,0049,0981.6,-02.1,099,0088,1671858002,2.45 72,0040,0054,0981.8,-02.2,098,0115,1671858302,2.451 72,0042,0057,0981.8,-02.4,100,0122,1671858602,2.449 70,0038,0052,0981.6,-02.4,100,0119,1671858902,2.45 70,0041,0055,0981.9,-02.3,100,0108,1671859202,2.453 72,0042,0057,0981.9,-02.3,100,0111,1671859502,2.56 66,0038,0052,0981.8,-02.6,100,0103,1671859802,2.625 70,0037,0050,0981.7,-02.4,100,0103,1671860102,2.617 70,0033,0045,0981.7,-02.4,100,0129,1671860402,2.612 72,0035,0048,0981.8,-02.3,100,0134,1671860702,2.64 66,0033,0045,0981.8,-02.4,100,0101,1671861002,2.616 66,0034,0047,0981.5,-02.4,100,0121,1671861302,2.617 72,0032,0044,0981.8,-02.4,100,0119,1671861602,2.615 70,0031,0043,0981.9,-02.2,100,0130,1671861902,2.625 72,0034,0047,0981.7,-02.1,100,0106,1671862202,2.63 66,0033,0045,0981.6,-02.0,100,0129,1671862502,2.617 70,0027,0037,0981.8,-01.9,098,0110,1671862802,2.643 99,0028,0038,0981.9,-01.9,096,0118,1671863102,2.712 66,0028,0038,0981.6,-02.0,097,0123,1671863402,2.939 72,0026,0036,0981.9,-01.8,100,0109,1671863702,2.786 66,0021,0028,0981.6,-01.7,099,0108,1671864002,2.782 70,0028,0038,0981.9,-01.6,099,0119,1671864302,2.788 70,0044,0059,0982.0,-01.9,099,0087,1671864602,2.79 66,0057,0076,0981.7,-02.0,099,0114,1671864902,2.791 66,0057,0076,0981.8,-02.0,098,0125,1671865202,2.782 72,0054,0073,0982.0,-01.7,096,0121,1671865502,2.784 72,0055,0074,0982.0,-01.9,099,0128,1671865802,2.777 70,0055,0074,0982.4,-01.7,100,0144,1671866102,2.79 70,0057,0076,0982.0,-01.6,099,0108,1671866402,2.793 66,0069,0093,0981.8,-01.2,098,0132,1671866702,2.871 70,0100,0134,0982.2,-00.9,099,0126,1671867002,2.946 70,0093,0124,0982.1,-00.8,100,0126,1671867302,2.951 72,0106,0142,0982.3,-00.5,093,0128,1671867602,2.947 70,0118,0159,0982.2,-00.7,100,0119,1671867902,2.963 70,0117,0158,0982.2,-00.3,095,0124,1671868202,2.943 72,0130,0176,0982.1,-00.5,097,0121,1671868502,2.957 70,0136,0183,0982.0,+00.0,100,0106,1671868802,2.935 72,0133,0180,0982.4,+00.3,098,0119,1671869102,2.957 70,0108,0145,0982.1,+00.3,098,0127,1671869402,2.947 66,0091,0122,0982.2,+00.1,099,0114,1671869702,2.945 72,0101,0135,0982.2,+00.2,097,0115,1671870002,2.944 66,0111,0150,0982.2,+00.3,096,0117,1671870303,3.042 66,0091,0122,0982.3,+00.0,097,0110,1671870603,3.111 70,0073,0098,0982.3,+00.1,095,0114,1671870903,3.102 66,0067,0091,0982.3,+00.2,096,0101,1671871203,3.103 72,0070,0095,0982.2,+00.5,097,0126,1671871503,3.094 66,0065,0088,0982.2,+01.1,094,0128,1671871803,3.099 70,0063,0086,0982.4,+01.4,096,0122,1671872103,3.092 70,0064,0087,0982.4,+01.7,092,0116,1671872403,3.103 72,0057,0076,0982.3,+02.0,093,0131,1671872703,3.094 70,0055,0074,0982.4,+02.1,092,0127,1671873003,3.094 70,0055,0074,0982.2,+02.4,092,0114,1671873303,3.089 70,0041,0055,0982.2,+02.8,090,0109,1671873603,3.093 70,0037,0050,0982.2,+02.8,090,0119,1671873903,3.174 70,0053,0071,0982.3,+03.1,088,0155,1671874203,3.243 70,0060,0080,0982.5,+03.2,090,0124,1671874503,3.434 70,0087,0117,0982.3,+03.0,090,0104,1671874803,3.431 70,0065,0088,0982.3,+03.1,089,0107,1671875103,3.429 66,0057,0076,0982.1,+03.4,089,0118,1671875403,3.419 70,0053,0071,0981.8,+03.6,087,0125,1671875703,3.426 70,0058,0078,0982.0,+03.8,087,0136,1671876003,3.42 70,0082,0111,0981.9,+03.9,086,0108,1671876303,3.419 70,0067,0091,0982.0,+03.9,085,0130,1671876603,3.422 64,0068,0092,0981.9,+04.0,083,0101,1671876903,3.426 70,0056,0075,0981.7,+04.0,084,0123,1671877203,3.226 70,0050,0068,0981.9,+04.0,084,0108,1671877503,3.503 70,0043,0058,0981.9,+04.0,083,0142,1671877803,3.379 70,0039,0053,0981.9,+04.1,083,0108,1671878103,3.376 70,0036,0049,0982.1,+04.0,082,0116,1671878403,3.572 70,0043,0058,0982.0,+04.1,081,0137,1671878703,3.379 70,0039,0053,0982.0,+04.1,081,0130,1671879003,3.568 70,0041,0055,0982.1,+04.2,080,0114,1671879303,3.571 66,0044,0059,0981.9,+04.5,080,0117,1671879603,3.566 70,0042,0057,0982.0,+04.5,080,0129,1671879903,3.373 70,0053,0071,0982.0,+04.6,080,0141,1671880203,3.366 66,0042,0057,0981.9,+04.8,079,0118,1671880503,3.371 70,0040,0054,0982.2,+05.0,081,0102,1671880803,3.37 70,0048,0065,0982.1,+04.9,080,0099,1671881103,3.457 70,0072,0097,0982.1,+04.9,081,0116,1671881403,3.521 64,0066,0090,0981.8,+05.0,080,0100,1671881703,3.518 66,0073,0098,0981.8,+05.2,080,0124,1671882003,3.514 72,0065,0088,0981.7,+05.4,079,0121,1671882303,3.709 70,0071,0096,0982.0,+05.8,079,0114,1671882603,3.708 70,0066,0090,0982.0,+06.1,080,0114,1671882903,3.704 66,0076,0102,0982.2,+06.4,079,0111,1671883203,3.505 66,0054,0073,0982.0,+06.8,078,0115,1671883503,3.505 70,0095,0128,0982.0,+06.4,083,0122,1671883803,3.501 64,0097,0130,0981.8,+06.6,084,0113,1671884103,3.514 66,0096,0129,0982.0,+06.0,082,0117,1671884403,3.505 66,0100,0134,0981.7,+05.9,081,0120,1671884703,3.586 66,0102,0137,0981.7,+05.9,082,0123,1671885003,3.844 70,0099,0133,0981.7,+05.4,083,0129,1671885303,3.647 70,0099,0133,0981.7,+05.7,083,0114,1671885603,3.84 70,0100,0134,0981.7,+05.9,084,0116,1671885903,3.644 70,0096,0129,0981.7,+05.6,083,0113,1671886203,3.641 66,0095,0128,0981.8,+05.5,082,0125,1671886503,3.831 66,0107,0144,0981.7,+05.8,082,0127,1671886803,3.639 66,0142,0192,0981.8,+06.3,082,0122,1671887103,3.833 66,0093,0124,0981.7,+05.9,083,0116,1671887403,3.861 70,0042,0057,0981.6,+05.4,081,0109,1671887703,3.825 70,0035,0048,0981.9,+05.3,080,0104,1671888003,3.818 64,0030,0042,0982.0,+05.2,081,0106,1671888303,3.91 70,0031,0043,0982.0,+05.3,080,0117,1671888603,3.981 70,0043,0058,0982.1,+05.3,075,0117,1671888903,3.977 66,0053,0071,0982.1,+05.4,078,0105,1671889203,3.968 66,0036,0049,0981.8,+05.4,078,0107,1671889503,3.969 72,0035,0048,0981.8,+05.6,077,0124,1671889803,3.777 70,0038,0052,0981.8,+05.5,080,0120,1671890103,3.776 70,0041,0055,0982.6,+05.6,079,0113,1671890403,3.971 66,0045,0060,0982.3,+05.6,079,0120,1671890703,3.96 70,0057,0076,0982.1,+05.6,081,0132,1671891003,3.959 70,0069,0093,0982.4,+05.9,078,0123,1671891303,3.949 70,0069,0093,0982.4,+06.0,077,0119,1671891603,3.954 70,0047,0064,0982.6,+06.1,078,0142,1671891904,4.044 66,0052,0070,0982.5,+06.1,076,0117,1671892204,4.108 66,0067,0091,0982.5,+06.3,074,0096,1671892504,4.103 70,0050,0068,0982.3,+06.2,075,0119,1671892804,4.1 70,0045,0060,0982.5,+06.1,078,0099,1671893104,4.1 66,0043,0058,0982.6,+06.2,079,0101,1671893404,4.097 70,0041,0055,0982.9,+06.1,078,0115,1671893703,3.906 70,0042,0057,0982.9,+06.1,076,0133,1671894003,3.907 66,0053,0071,0982.7,+06.1,075,0115,1671894303,3.899 99,0052,0070,0982.8,+05.8,080,0119,1671894604,4.091 70,0056,0075,0982.7,+06.0,077,0120,1671894904,4.081 66,0045,0060,0982.7,+06.5,072,0102,1671895204,4.088 70,0051,0069,0982.8,+06.0,077,0106,1671895504,4.178 66,0067,0091,0982.7,+06.0,077,0117,1671895804,4.245 70,0056,0075,0983.0,+05.7,079,0120,1671896104,4.046 66,0179,0240,0982.7,+05.2,084,0115,1671896404,4.043 70,0132,0178,0982.7,+05.3,083,0128,1671896704,4.039 70,0102,0137,0983.2,+05.4,081,0103,1671897004,4.043 70,0084,0113,0983.1,+05.6,080,0090,1671897304,4.037 70,0077,0103,0983.1,+05.7,081,0103,1671897604,4.038 70,0066,0090,0982.9,+05.7,080,0130,1671897904,4.228 66,0051,0069,0983.2,+06.2,076,0114,1671898204,4.031 64,0038,0052,0983.3,+06.4,073,0095,1671898504,4.225 66,0028,0038,0983.3,+06.5,074,0135,1671898804,4.221 70,0024,0032,0983.2,+06.4,075,0099,1671899104,4.118 66,0022,0029,0983.4,+06.4,076,0119,1671899404,4.183 70,0021,0028,0983.5,+06.6,075,0105,1671899704,4.175 70,0022,0029,0983.6,+06.4,079,0113,1671900004,4.179 99,0020,0027,0983.4,+06.4,078,0120,1671900304,4.38 70,0021,0028,0983.7,+06.0,081,0102,1671900604,4.363 66,0039,0053,0983.4,+06.0,081,0116,1671900904,4.169 70,0034,0047,0983.5,+05.8,083,0119,1671901204,4.363 70,0031,0043,0983.4,+05.8,084,0116,1671901504,4.359 66,0038,0052,0983.3,+05.6,090,0129,1671901804,4.36 70,0053,0071,0983.1,+05.5,092,0123,1671902104,4.158 66,0044,0059,0983.6,+05.6,091,0117,1671902404,4.159 66,0034,0047,0983.4,+06.0,085,0114,1671902704,4.262 70,0030,0042,0983.6,+06.2,080,0121,1671903004,4.314 70,0026,0036,0983.8,+06.4,080,0134,1671903304,4.507 70,0027,0037,0983.5,+06.4,082,0147,1671903604,4.505 70,0020,0027,0983.6,+06.8,081,0107,1671903904,4.307 70,0019,0026,0983.4,+07.0,081,0103,1671904204,4.306 66,0019,0026,0983.6,+07.2,081,0114,1671904504,4.306 66,0014,0018,0983.7,+07.1,081,0120,1671904804,4.298 70,0015,0021,0983.4,+07.0,081,0115,1671905104,4.298 66,0016,0022,0983.6,+07.2,081,0114,1671905404,4.302 70,0016,0022,0983.8,+07.3,080,0119,1671905704,4.293 66,0015,0021,0983.8,+07.5,078,0120,1671906004,4.295 66,0016,0022,0983.7,+07.5,078,0113,1671906304,4.377 66,0015,0021,0983.7,+07.7,077,0111,1671906604,4.449 66,0014,0018,0984.0,+07.6,078,0097,1671906904,4.443 66,0013,0017,0984.0,+07.6,078,0114,1671907204,4.636 66,0013,0017,0983.9,+07.6,078,0118,1671907504,4.633 66,0014,0018,0983.8,+07.6,077,0125,1671907804,4.439 66,0016,0022,0984.3,+07.8,077,0095,1671908104,4.437 66,0012,0016,0984.3,+07.2,081,0122,1671908404,4.625 66,0028,0038,0984.3,+07.2,082,0127,1671908704,4.619 66,0019,0026,0984.1,+07.4,083,0113,1671909004,4.427 66,0018,0024,0984.3,+07.0,083,0119,1671909304,4.421 66,0020,0027,0984.0,+07.3,082,0122,1671909604,4.42 66,0017,0023,0984.6,+07.6,079,0105,1671909904,4.508 66,0018,0024,0984.8,+07.7,079,0124,1671910204,4.571 66,0015,0021,0984.7,+08.1,076,0120,1671910504,4.763 70,0016,0022,0984.4,+08.0,077,0111,1671910804,4.565 70,0017,0023,0984.4,+07.7,078,0112,1671911104,4.756 66,0021,0028,0984.4,+07.7,077,0128,1671911404,4.569 66,0024,0032,0984.6,+07.8,078,0104,1671911704,4.574 66,0010,0013,0984.5,+08.0,076,0102,1671912004,4.558 66,0011,0015,0984.3,+07.9,076,0123,1671912304,4.552 66,0012,0016,0984.6,+07.9,076,0108,1671912604,4.745 66,0007,0010,0984.4,+08.3,074,0116,1671912904,4.744 66,0006,0008,0984.5,+08.4,073,0108,1671913204,4.736 66,0007,0010,0984.6,+08.5,072,0124,1671913504,4.829 66,0007,0010,0984.8,+08.9,069,0124,1671913804,4.7 66,0007,0010,0984.3,+08.7,070,0106,1671914104,4.886 66,0007,0010,0984.6,+08.8,069,0104,1671914404,4.696 66,0006,0008,0984.8,+08.9,068,0112,1671914704,4.689 66,0007,0010,0984.7,+09.1,068,0122,1671915004,4.884 66,0006,0008,0984.6,+09.0,067,0113,1671915304,4.879 66,0005,0007,0985.0,+09.4,066,0129,1671915604,4.68 66,0007,0010,0984.8,+09.3,066,0106,1671915904,4.681 66,0005,0007,0984.8,+09.2,067,0107,1671916204,4.875 66,0005,0007,0984.9,+09.2,066,0106,1671916504,4.676 66,0006,0008,0984.9,+09.2,066,0116,1671916804,4.672 66,0004,0006,0984.7,+09.3,065,0117,1671917104,4.759 64,0006,0008,0984.9,+09.1,066,0110,1671917404,4.842 66,0006,0008,0985.0,+09.4,065,0126,1671917705,5.014 66,0008,0011,0985.1,+09.2,065,0131,1671918004,4.814 64,0007,0010,0985.2,+09.2,065,0103,1671918304,4.811 66,0007,0010,0985.2,+08.9,066,0122,1671918605,5.003 66,0005,0007,0985.1,+09.0,066,0124,1671918904,4.808 66,0007,0010,0985.3,+09.0,066,0106,1671919204,4.994 66,0008,0011,0985.3,+09.0,066,0096,1671919504,4.998 66,0006,0008,0985.1,+08.9,065,0114,1671919805,5.01 70,0006,0008,0985.3,+08.8,066,0086,1671920104,4.797 66,0006,0008,0985.4,+08.8,066,0111,1671920404,4.992 66,0009,0012,0985.4,+08.8,066,0113,1671920705,5.074 66,0006,0008,0985.1,+08.9,065,0106,1671921005,5.131 66,0006,0008,0985.3,+08.8,065,0104,1671921305,5.138 70,0007,0010,0985.4,+08.9,065,0145,1671921605,5.127 66,0007,0010,0985.6,+08.8,065,0116,1671921905,5.124 66,0007,0010,0985.4,+08.7,065,0110,1671922204,4.933 66,0008,0011,0985.4,+08.5,066,0126,1671922505,5.128 66,0008,0011,0985.6,+08.5,066,0126,1671922804,4.928 66,0009,0012,0985.6,+08.5,065,0088,1671923105,5.144 64,0007,0010,0985.3,+08.3,066,0117,1671923405,5.119 66,0007,0010,0985.4,+08.4,066,0111,1671923705,5.119 66,0008,0011,0985.7,+08.2,066,0124,1671924004,4.918 70,0007,0010,0985.6,+08.1,067,0132,1671924305,5.003 66,0008,0011,0985.5,+07.9,067,0097,1671924605,5.078 70,0008,0011,0985.7,+08.0,067,0111,1671924905,5.071 66,0009,0012,0985.5,+08.0,067,0091,1671925205,5.066 66,0009,0012,0985.6,+08.0,066,0132,1671925505,5.258 66,0007,0010,0985.9,+08.0,067,0101,1671925805,5.058 66,0009,0012,0985.8,+08.0,066,0114,1671926105,5.061 66,0009,0012,0986.0,+08.0,066,0110,1671926405,5.057 70,0008,0011,0986.3,+08.0,066,0114,1671926705,5.051 66,0006,0008,0986.1,+08.0,065,0120,1671927005,5.049 66,0011,0015,0986.3,+08.1,065,0112,1671927305,5.243 66,0009,0012,0986.7,+08.1,065,0096,1671927605,5.045 66,0011,0015,0986.6,+07.9,066,0116,1671927905,5.132 66,0009,0012,0986.8,+07.9,066,0105,1671928205,5.391 66,0009,0012,0986.7,+07.7,066,0120,1671928505,5.198 66,0009,0012,0986.8,+08.0,066,0124,1671928805,5.386 66,0008,0011,0986.7,+07.7,067,0110,1671929105,5.383 66,0009,0012,0986.5,+08.0,066,0114,1671929405,5.383 64,0008,0011,0986.6,+07.9,066,0112,1671929705,5.376 66,0008,0011,0987.0,+07.7,066,0141,1671930005,5.375 66,0008,0011,0986.7,+07.7,066,0113,1671930305,5.18 70,0007,0010,0986.8,+07.7,066,0100,1671930605,5.181 66,0008,0011,0986.8,+07.9,065,0099,1671930905,5.182 66,0007,0010,0986.7,+07.8,066,0103,1671931205,5.168 66,0009,0012,0987.0,+07.7,066,0117,1671931505,5.453 66,0007,0010,0986.9,+07.6,066,0106,1671931805,5.519 66,0008,0011,0987.1,+07.7,066,0116,1671932105,5.321 70,0010,0013,0987.0,+07.7,066,0109,1671932405,5.315 99,0009,0012,0986.8,+07.6,067,0106,1671932705,5.314 66,0008,0011,0987.0,+07.6,066,0117,1671933005,5.311 70,0008,0011,0986.7,+07.6,066,0107,1671933305,5.308 66,0009,0012,0986.8,+07.5,066,0113,1671933605,5.504 70,0008,0011,0986.7,+07.4,066,0118,1671933905,5.309 70,0008,0011,0986.5,+07.4,067,0101,1671934205,5.497 70,0009,0012,0986.8,+07.4,066,0102,1671934505,5.305 66,0009,0012,0986.8,+07.6,066,0115,1671934805,5.494 70,0009,0012,0986.9,+07.5,065,0101,1671935105,5.386 70,0010,0013,0987.0,+07.4,066,0115,1671935405,5.645 70,0009,0012,0986.7,+07.4,066,0101,1671935705,5.637 70,0008,0011,0986.7,+07.4,066,0106,1671936005,5.443 70,0008,0011,0986.9,+07.4,066,0103,1671936305,5.626 66,0011,0015,0986.9,+07.4,065,0116,1671936605,5.635 66,0008,0011,0987.0,+07.4,065,0110,1671936905,5.628 66,0008,0011,0987.0,+07.3,066,0113,1671937205,5.628 70,0009,0012,0987.0,+07.2,066,0101,1671937505,5.629 66,0008,0011,0987.2,+07.2,065,0104,1671937805,5.624 66,0008,0011,0987.2,+07.2,066,0121,1671938105,5.62 70,0009,0012,0987.3,+07.0,066,0104,1671938405,5.614 70,0010,0013,0987.2,+07.0,066,0107,1671938705,5.704 64,0007,0010,0987.2,+07.0,066,0114,1671939005,5.771 99,0009,0012,0987.3,+06.6,067,0117,1671939305,5.762 70,0008,0011,0987.5,+06.4,067,0108,1671939605,5.763 64,0007,0010,0987.3,+06.7,067,0099,1671939905,5.76 66,0007,0010,0987.4,+06.8,065,0094,1671940205,5.765 66,0010,0013,0987.7,+06.5,066,0108,1671940505,5.575 70,0009,0012,0987.2,+06.4,066,0121,1671940805,5.759 70,0011,0015,0987.5,+06.1,067,0094,1671941105,5.757 66,0009,0012,0987.9,+05.9,067,0107,1671941405,5.754 70,0010,0013,0988.0,+06.0,068,0112,1671941705,5.748 66,0008,0011,0987.6,+05.8,067,0108,1671942005,5.751 70,0009,0012,0987.7,+05.8,068,0094,1671942305,5.84 70,0013,0017,0987.7,+06.1,067,0116,1671942605,5.906 70,0010,0013,0987.9,+05.8,067,0099,1671942905,5.904 70,0008,0011,0987.8,+05.8,067,0105,1671943205,5.893 66,0011,0015,0987.9,+05.9,067,0109,1671943505,5.703 66,0012,0016,0987.8,+05.4,068,0115,1671943805,5.7 70,0014,0018,0988.0,+05.5,068,0103,1671944105,5.7 70,0015,0021,0988.2,+05.5,068,0099,1671944405,5.701 70,0013,0017,0988.1,+05.4,069,0105,1671944705,5.7 70,0029,0039,0988.1,+05.6,068,0122,1671945005,5.703 70,0027,0037,0988.1,+05.6,068,0137,1671945305,5.7 70,0013,0017,0988.0,+05.6,067,0110,1671945605,5.888 70,0010,0013,0988.3,+05.6,068,0095,1671945905,5.972 70,0011,0015,0988.2,+05.5,068,0092,1671946206,6.041 70,0011,0015,0988.4,+05.3,069,0106,1671946505,5.843 66,0010,0013,0988.5,+05.6,068,0097,1671946805,5.838 66,0007,0010,0988.6,+05.9,067,0105,1671947106,6.034 70,0009,0012,0988.4,+06.1,067,0094,1671947406,6.032 70,0007,0010,0988.8,+06.5,066,0109,1671947705,5.835 70,0006,0008,0988.7,+06.5,066,0116,1671948006,6.032 70,0008,0011,0988.8,+06.7,065,0109,1671948306,6.02 66,0007,0010,0988.7,+06.8,065,0127,1671948606,6.019 70,0007,0010,0988.6,+06.9,065,0112,1671948906,6.021 70,0008,0011,0988.7,+07.3,063,0108,1671949206,6.017 70,0007,0010,0988.8,+07.3,063,0093,1671949506,6.104 70,0008,0011,0988.7,+07.3,063,0105,1671949806,6.173 70,0007,0010,0988.9,+07.5,062,0099,1671950106,6.167 70,0008,0011,0989.1,+07.7,062,0109,1671950406,6.159 70,0007,0010,0989.2,+07.7,062,0103,1671950706,6.152 70,0007,0010,0989.1,+07.8,062,0119,1671951006,6.156 70,0007,0010,0989.4,+08.0,061,0106,1671951306,6.159 66,0007,0010,0989.5,+08.2,061,0115,1671951605,5.962 70,0005,0007,0989.3,+08.3,060,0111,1671951906,6.149 66,0006,0008,0989.6,+08.3,060,0084,1671952206,6.146 66,0006,0008,0989.1,+08.5,059,0118,1671952506,6.146 66,0006,0008,0989.3,+08.6,059,0116,1671952806,6.141 70,0006,0008,0989.5,+08.7,059,0104,1671953106,6.234 66,0006,0008,0989.7,+09.0,058,0115,1671953406,6.299 70,0006,0008,0989.7,+09.1,057,0125,1671953706,6.101 66,0004,0006,0989.9,+09.0,058,0100,1671954006,6.287 66,0005,0007,0989.9,+09.2,058,0113,1671954306,6.294 66,0005,0007,0990.2,+09.3,057,0127,1671954606,6.286 66,0006,0008,0990.0,+09.5,057,0125,1671954906,6.281 66,0005,0007,0990.1,+09.6,056,0116,1671955206,6.281 66,0005,0007,0990.1,+09.7,056,0100,1671955506,6.28 70,0005,0007,0990.2,+10.1,056,0118,1671955806,6.276 66,0005,0007,0990.0,+10.0,056,0115,1671956106,6.272 66,0007,0010,0990.2,+10.0,056,0123,1671956406,6.267 66,0004,0006,0990.4,+10.0,055,0122,1671956706,6.358 66,0005,0007,0990.5,+10.1,054,0099,1671957006,6.422 66,0003,0005,0990.3,+10.3,054,0090,1671957306,6.222 66,0004,0006,0990.1,+10.4,054,0115,1671957606,6.413 66,0007,0010,0990.4,+10.5,055,0112,1671957906,6.41 66,0005,0007,0990.2,+10.6,054,0103,1671958206,6.405 66,0008,0011,0990.3,+11.0,053,0118,1671958506,6.393 66,0006,0008,0990.3,+10.8,053,0097,1671958806,6.396 66,0005,0007,0990.5,+11.0,054,0108,1671959106,6.395 70,0005,0007,0990.3,+10.8,053,0112,1671959406,6.388 66,0005,0007,0990.2,+10.6,053,0112,1671959706,6.393 66,0004,0006,0990.2,+10.8,052,0098,1671960006,6.387 66,0003,0005,0990.4,+10.4,053,0093,1671960306,6.476 66,0005,0007,0990.4,+10.7,052,0100,1671960606,6.528 70,0006,0008,0990.3,+10.4,053,0108,1671960906,6.524 66,0006,0008,0990.4,+10.8,052,0114,1671961206,6.526 66,0007,0010,0990.4,+10.7,052,0106,1671961506,6.524 66,0007,0010,0990.2,+10.6,052,0101,1671961806,6.328 66,0007,0010,0990.3,+10.4,053,0106,1671962106,6.519 66,0005,0007,0990.6,+10.3,053,0110,1671962406,6.51 99,0005,0007,0990.3,+10.1,054,0108,1671962706,6.504 66,0004,0006,0990.2,+10.0,053,0100,1671963006,6.515 66,0007,0010,0990.3,+10.2,053,0111,1671963306,6.507 66,0006,0008,0990.3,+10.4,053,0106,1671963606,6.5 66,0004,0006,0990.5,+10.3,053,0112,1671963906,6.585 66,0006,0008,0990.6,+10.9,052,0119,1671964206,6.647 66,0006,0008,0990.2,+11.2,051,0124,1671964506,6.636 66,0005,0007,0990.1,+11.4,050,0108,1671964806,6.632 64,0005,0007,0990.6,+11.7,050,0102,1671965106,6.644 66,0005,0007,0990.1,+11.7,050,0097,1671965406,6.634 66,0005,0007,0990.3,+11.9,049,0117,1671965706,6.635 66,0006,0008,0990.2,+12.0,049,0110,1671966006,6.631 66,0006,0008,0990.0,+12.1,049,0121,1671966306,6.621 66,0005,0007,0990.3,+12.4,048,0110,1671966606,6.626 66,0004,0006,0990.2,+12.3,048,0115,1671966906,6.618 66,0005,0007,0990.3,+12.2,048,0109,1671967206,6.61 66,0004,0006,0990.1,+12.3,047,0098,1671967506,6.701 66,0004,0006,0990.4,+12.3,047,0128,1671967806,6.769 64,0005,0007,0990.4,+12.3,048,0113,1671968106,6.753 64,0006,0008,0990.5,+12.1,047,0105,1671968406,6.765 66,0005,0007,0990.5,+12.4,046,0105,1671968706,6.749 64,0005,0007,0990.2,+12.2,047,0102,1671969006,6.748 64,0005,0007,0990.4,+12.6,046,0116,1671969306,6.75 66,0007,0010,0990.4,+12.5,047,0120,1671969606,6.736 66,0004,0006,0990.4,+12.5,046,0119,1671969906,6.731 66,0006,0008,0990.4,+12.6,047,0092,1671970206,6.735 66,0006,0008,0990.4,+12.4,048,0096,1671970506,6.736 66,0005,0007,0990.4,+12.4,047,0111,1671970806,6.726 66,0005,0007,0990.5,+12.1,048,0117,1671971106,6.82 66,0006,0008,0990.5,+11.9,048,0112,1671971406,6.881 64,0005,0007,0990.6,+11.8,048,0112,1671971706,6.88 64,0010,0013,0990.8,+12.0,048,0118,1671972006,6.875 64,0006,0008,0990.5,+11.7,050,0099,1671972306,6.869 64,0005,0007,0990.6,+11.7,049,0097,1671972606,6.866 66,0005,0007,0990.5,+11.7,049,0105,1671972906,6.867 66,0005,0007,0991.0,+11.9,049,0122,1671973206,6.855 66,0010,0013,0990.7,+11.7,050,0122,1671973806,6.849 64,0007,0010,0990.9,+11.6,050,0106,1671974106,6.843 66,0007,0010,0990.6,+11.6,050,0105,1671974406,6.845 66,0006,0008,0990.4,+11.4,051,0101,1671974706,6.926 66,0009,0012,0990.7,+11.4,051,0110,1671975006,6.986 64,0008,0011,0990.9,+11.5,051,0106,1671975306,6.985 66,0005,0007,0990.6,+11.3,052,0113,1671975606,6.985 66,0006,0008,0990.8,+11.3,052,0112,1671975906,6.984 66,0006,0008,0990.9,+11.1,053,0108,1671976206,6.981 66,0007,0010,0990.9,+11.1,053,0096,1671976506,6.972 66,0006,0008,0990.9,+10.9,054,0109,1671976806,6.977 66,0006,0008,0991.2,+10.9,054,0120,1671977106,6.973 66,0006,0008,0991.1,+10.8,054,0124,1671977406,6.967 66,0006,0008,0991.3,+10.6,055,0102,1671977706,6.959 66,0006,0008,0991.4,+10.6,055,0104,1671978006,6.959 66,0007,0010,0991.1,+10.4,055,0110,1671978307,7.04 66,0007,0010,0991.2,+10.1,056,0109,1671978607,7.111 66,0006,0008,0991.2,+09.9,057,0098,1671978907,7.1 70,0007,0010,0991.4,+09.6,058,0109,1671979207,7.107 66,0004,0006,0991.4,+09.7,057,0112,1671979507,7.098 66,0005,0007,0991.5,+09.6,057,0115,1671979807,7.095 66,0006,0008,0991.5,+09.3,058,0119,1671980107,7.094 66,0006,0008,0991.3,+09.4,059,0115,1671980406,6.899 70,0007,0010,0991.8,+09.2,059,0106,1671980707,7.083 99,0007,0010,0991.8,+09.2,059,0112,1671981007,7.085 66,0008,0011,0991.5,+09.1,059,0093,1671981307,7.078 64,0008,0011,0991.6,+08.9,060,0117,1671981607,7.086 66,0009,0012,0991.7,+08.9,060,0120,1671981907,7.164 99,0007,0010,0991.3,+08.7,060,0097,1671982207,7.231 66,0008,0011,0991.7,+08.8,060,0121,1671982507,7.227 70,0009,0012,0991.5,+08.6,061,0118,1671982807,7.218 66,0013,0017,0991.3,+08.2,062,0116,1671983107,7.219 66,0009,0012,0991.6,+08.2,062,0112,1671983407,7.216 70,0011,0015,0991.7,+07.6,063,0113,1671983707,7.209 66,0010,0013,0991.7,+07.9,063,0121,1671984007,7.213 64,0009,0012,0991.8,+08.1,062,0099,1671984307,7.216 66,0010,0013,0991.8,+08.1,062,0131,1671984607,7.017 70,0011,0015,0991.6,+08.1,062,0116,1671984907,7.205 70,0010,0013,0991.9,+08.2,062,0113,1671985207,7.009 66,0011,0015,0991.8,+08.0,062,0103,1671985507,7.296 66,0008,0011,0991.9,+07.9,062,0100,1671985807,7.355 70,0018,0024,0991.8,+07.4,064,0107,1671986107,7.357 66,0017,0023,0991.9,+07.3,064,0106,1671986407,7.352 70,0016,0022,0991.9,+07.4,064,0086,1671986707,7.343 66,0016,0022,0992.2,+07.0,064,0121,1671987007,7.352 64,0014,0018,0992.3,+06.7,065,0096,1671987307,7.342 70,0014,0018,0992.1,+06.7,065,0111,1671987607,7.341 70,0024,0032,0992.2,+06.5,067,0111,1671987907,7.147 66,0032,0044,0992.2,+06.7,065,0115,1671988207,7.338 72,0013,0017,0992.1,+06.5,067,0126,1671988507,7.338 72,0012,0016,0992.5,+06.9,066,0109,1671988807,7.334 70,0012,0016,0992.6,+05.9,068,0103,1671989107,7.414 72,0013,0017,0992.6,+06.7,066,0128,1671989407,7.483 66,0011,0015,0992.8,+06.3,067,0097,1671989707,7.477 70,0019,0026,0992.6,+06.3,067,0099,1671990007,7.482 70,0016,0022,0992.8,+06.7,066,0112,1671990307,7.482 64,0011,0015,0992.7,+06.5,067,0104,1671990607,7.47 66,0012,0016,0993.0,+07.2,065,0120,1671990907,7.462 70,0011,0015,0992.7,+06.2,067,0130,1671991207,7.467 70,0012,0016,0993.0,+06.4,066,0123,1671991507,7.465 66,0014,0018,0992.9,+06.1,067,0105,1671991807,7.464 66,0009,0012,0992.8,+06.1,067,0136,1671992107,7.467 70,0013,0017,0993.0,+05.3,069,0120,1671992407,7.457 70,0013,0017,0992.9,+05.1,070,0102,1671992707,7.543 70,0015,0021,0992.7,+05.6,068,0103,1671993007,7.611 70,0019,0026,0992.9,+05.4,069,0113,1671993307,7.418 66,0015,0021,0993.0,+04.7,071,0088,1671993607,7.617 70,0010,0013,0993.0,+04.9,070,0111,1671993907,7.418 70,0011,0015,0992.9,+05.3,069,0107,1671994207,7.63 66,0018,0024,0992.8,+05.1,070,0096,1671994507,7.612 70,0010,0013,0992.8,+04.5,071,0108,1671994807,7.609 70,0012,0016,0992.7,+04.6,071,0111,1671995107,7.603 66,0012,0016,0992.7,+04.8,071,0099,1671995407,7.602 70,0012,0016,0993.1,+04.4,072,0109,1671995707,7.605 66,0008,0011,0993.0,+04.2,072,0105,1671996007,7.598 70,0013,0017,0992.9,+04.6,071,0110,1671996307,7.493 70,0022,0029,0992.8,+04.2,072,0121,1671996607,7.752 70,0012,0016,0992.7,+04.5,072,0091,1671996907,7.755 70,0010,0013,0993.0,+04.7,071,0105,1671997207,7.752 72,0010,0013,0992.7,+04.8,070,0096,1671997507,7.748 70,0013,0017,0992.7,+04.4,071,0090,1671997807,7.747 70,0011,0015,0992.8,+04.2,072,0104,1671998107,7.556 66,0011,0015,0992.7,+04.1,073,0097,1671998407,7.743 70,0013,0017,0993.1,+04.3,073,0096,1671998707,7.738 70,0012,0016,0993.0,+04.3,073,0132,1671999007,7.742 70,0011,0015,0992.8,+04.5,072,0105,1671999307,7.748 66,0011,0015,0992.8,+04.2,072,0107,1671999607,7.736 70,0010,0013,0993.2,+04.0,073,0130,1671999907,7.827 99,0015,0021,0992.9,+03.9,073,0109,1672000207,7.893 66,0009,0012,0992.9,+03.8,073,0116,1672000507,7.889 70,0010,0013,0993.2,+03.9,073,0122,1672000807,7.882 66,0011,0015,0992.9,+03.8,074,0089,1672001107,7.89 66,0011,0015,0993.2,+03.9,073,0104,1672001407,7.888 66,0012,0016,0993.2,+03.4,072,0129,1672001707,7.88 66,0013,0017,0993.0,+03.2,074,0116,1672002007,7.881 66,0018,0024,0993.4,+02.9,074,0116,1672002307,7.879 66,0015,0021,0993.4,+02.2,078,0121,1672002607,7.879 66,0021,0028,0993.1,+02.3,079,0107,1672002907,7.887 66,0014,0018,0993.2,+02.4,077,0114,1672003207,7.884 70,0015,0021,0993.3,+02.2,079,0117,1672003507,7.966 66,0011,0015,0993.0,+01.9,079,0103,1672003808,8.034 66,0012,0016,0993.3,+02.2,081,0108,1672004108,8.035 72,0016,0022,0993.3,+02.7,079,0112,1672004408,8.036 72,0015,0021,0993.3,+03.0,079,0105,1672004708,8.037 72,0014,0018,0993.5,+03.3,077,0119,1672005008,8.037 72,0012,0016,0993.2,+03.4,077,0108,1672005308,8.034 66,0011,0015,0993.1,+03.2,078,0110,1672005608,8.032 70,0013,0017,0993.0,+02.9,077,0103,1672005908,8.036 70,0011,0015,0992.9,+02.7,077,0099,1672006208,8.032 70,0013,0017,0992.7,+02.6,078,0093,1672006508,8.027 72,0015,0021,0992.8,+02.7,078,0090,1672006808,8.029 66,0013,0017,0992.9,+02.3,079,0106,1672007107,7.924 66,0011,0015,0993.0,+02.7,079,0111,1672007407,7.993 66,0011,0015,0993.0,+03.0,077,0112,1672007707,7.987 66,0011,0015,0993.2,+02.9,077,0107,1672008008,8.183 66,0011,0015,0993.0,+02.6,076,0127,1672008308,8.179 70,0013,0017,0993.0,+02.3,077,0092,1672008608,8.183 66,0012,0016,0993.2,+02.8,077,0112,1672008908,8.223 70,0010,0013,0992.8,+02.0,077,0119,1672009208,8.182 70,0013,0017,0992.9,+01.6,077,0104,1672009508,8.181 66,0016,0022,0993.0,+01.6,077,0106,1672009807,7.992 66,0015,0021,0993.0,+01.6,080,0109,1672010107,7.986 66,0016,0022,0992.7,+01.5,077,0105,1672010407,7.986 72,0016,0022,0993.1,+01.0,077,0129,1672010708,8.29 66,0019,0026,0993.0,+01.3,079,0114,1672011008,8.34 99,0017,0023,0993.1,+01.3,080,0106,1672011308,8.334 70,0014,0018,0993.0,+01.1,080,0121,1672011608,8.327 66,0017,0023,0993.2,+01.3,082,0130,1672011908,8.137 66,0022,0029,0992.9,+01.2,082,0104,1672012208,8.144 66,0020,0027,0993.4,+01.1,082,0106,1672012508,8.335 72,0024,0032,0993.2,+01.3,082,0104,1672012808,8.329 66,0018,0024,0993.5,+01.1,083,0109,1672013108,8.138 70,0021,0028,0993.6,+00.9,081,0128,1672013408,8.333 66,0022,0029,0993.7,+00.7,080,0091,1672013708,8.138 72,0024,0032,0993.5,+00.8,082,0126,1672014008,8.143 66,0029,0039,0993.6,+00.3,080,0109,1672014308,8.421 66,0020,0027,0993.4,+00.3,083,0100,1672014608,8.294 74,0020,0027,0993.4,+00.7,086,0143,1672014908,8.304 72,0017,0023,0993.6,+00.6,085,0104,1672015208,8.295 72,0017,0023,0993.6,+00.4,085,0112,1672015508,8.291 66,0021,0028,0993.5,+00.7,087,0124,1672015808,8.488 70,0018,0024,0993.4,+00.4,082,0108,1672016108,8.294 66,0024,0032,0993.7,+00.5,086,0122,1672016408,8.294 74,0021,0028,0993.7,+00.5,088,0121,1672016708,8.486 72,0019,0026,0993.6,+00.2,086,0128,1672017008,8.484 70,0017,0023,0993.3,+00.4,088,0101,1672017308,8.293 66,0012,0016,0993.6,-00.0,086,0122,1672017608,8.294 72,0012,0016,0993.5,+00.2,085,0118,1672017908,8.393 70,0030,0042,0993.4,+00.2,083,0119,1672018208,8.641 70,0023,0031,0993.5,+00.4,087,0111,1672018508,8.451 72,0021,0028,0993.3,+00.7,087,0125,1672018808,8.45 74,0023,0031,0993.5,+00.1,085,0122,1672019108,8.45 99,0020,0027,0993.5,-00.1,082,0107,1672019408,8.643 70,0028,0038,0993.5,-00.1,084,0118,1672019708,8.449 72,0021,0028,0993.6,+00.1,085,0113,1672020008,8.645 72,0019,0026,0993.8,+00.1,084,0106,1672020308,8.457 70,0020,0027,0993.9,-00.2,083,0097,1672020608,8.461 66,0022,0029,0993.7,-00.6,081,0109,1672020908,8.45 72,0022,0029,0993.6,-01.0,084,0122,1672021208,8.448 72,0014,0018,0993.5,-01.0,085,0106,1672021508,8.539 70,0012,0016,0993.5,-01.0,085,0112,1672021808,8.804 72,0014,0018,0993.5,-01.1,086,0125,1672022108,8.604 66,0023,0031,0993.3,-01.2,086,0118,1672022408,8.607 70,0021,0028,0993.3,-01.2,092,0117,1672022708,8.61 70,0022,0029,0993.4,-01.2,090,0105,1672023008,8.617 66,0018,0024,0993.1,-00.8,092,0115,1672023308,8.617 70,0015,0021,0993.4,-00.6,092,0111,1672023608,8.806 70,0013,0017,0993.4,-00.5,091,0109,1672023908,8.613 72,0013,0017,0993.3,-00.5,088,0113,1672024208,8.622 70,0017,0023,0993.3,-00.8,086,0109,1672024508,8.617 66,0015,0021,0993.0,-00.8,090,0110,1672024808,8.617 70,0020,0027,0993.1,-01.0,094,0112,1672025108,8.707 70,0018,0024,0993.2,-01.3,093,0109,1672025408,8.783 72,0020,0027,0992.9,-01.4,092,0109,1672025708,8.776 72,0021,0028,0992.9,-01.4,090,0108,1672026008,8.773 66,0018,0024,0993.0,-01.6,098,0115,1672026308,8.967 66,0027,0037,0992.9,-01.7,100,0095,1672026608,8.773 70,0028,0038,0993.2,-01.6,100,0114,1672026908,8.773 72,0020,0027,0993.2,-01.6,100,0106,1672027208,8.97 74,0017,0023,0992.9,-01.3,100,0122,1672027508,8.778 74,0018,0024,0993.2,-01.3,100,0116,1672027808,8.97 72,0019,0026,0993.3,-01.2,100,0106,1672028108,8.776 66,0014,0018,0993.3,-01.2,100,0127,1672028408,8.789 70,0017,0023,0993.3,-01.3,100,0126,1672028708,8.883 72,0016,0022,0993.2,-01.2,100,0101,1672029008,8.949 70,0015,0021,0993.3,-01.5,100,0128,1672029308,8.944 72,0030,0042,0993.0,-02.1,100,0107,1672029608,8.943 70,0021,0028,0992.9,-02.1,100,0099,1672029908,8.941 70,0016,0022,0992.9,-02.4,100,0123,1672030208,8.946 74,0015,0021,0992.9,-02.1,100,0095,1672030508,8.945 70,0023,0031,0993.4,-02.0,100,0117,1672030808,8.952 66,0027,0037,0993.4,-02.1,100,0104,1672031108,8.948 70,0035,0048,0993.4,-02.0,100,0105,1672031408,8.954 70,0027,0037,0993.2,-02.0,100,0122,1672031708,8.964 70,0020,0027,0993.6,-01.8,100,0094,1672032008,8.96 99,0012,0016,0993.7,-01.3,100,0121,1672032309,9.047 70,0011,0015,0993.1,-01.3,100,0132,1672032609,9.117 99,0011,0015,0993.4,-01.5,100,0120,1672032909,9.114 74,0012,0016,0993.1,-01.6,100,0124,1672033209,9.109 70,0011,0015,0993.3,-01.5,100,0114,1672033509,9.115 74,0014,0018,0993.6,-01.5,100,0100,1672033809,9.106 70,0018,0024,0993.5,-01.4,100,0126,1672034109,9.109 72,0014,0018,0993.3,-01.9,097,0103,1672034409,9.114 70,0020,0027,0993.6,-02.1,093,0115,1672034709,9.111 70,0019,0026,0993.3,-02.4,093,0127,1672035009,9.118 70,0023,0031,0993.4,-02.4,091,0123,1672035309,9.114 76,0023,0031,0993.5,-02.3,094,0111,1672035609,9.119 72,0021,0028,0993.2,-02.2,090,0103,1672035909,9.217 74,0036,0049,0993.8,-02.5,091,0100,1672036209,9.285 74,0031,0043,0993.7,-02.2,089,0102,1672036509,9.289 76,0026,0036,0993.6,-02.6,097,0129,1672036809,9.287 99,0027,0037,0993.8,-02.4,098,0112,1672037109,9.276 70,0030,0042,0993.9,-02.4,095,0121,1672037409,9.286 76,0030,0042,0993.7,-02.3,094,0106,1672037709,9.286 70,0030,0042,0993.9,-02.4,100,0112,1672038009,9.292 70,0029,0039,0993.6,-01.9,094,0112,1672038309,9.281 72,0026,0036,0993.9,-01.8,095,0135,1672038609,9.279 70,0036,0049,0994.0,-01.6,100,0118,1672038909,9.284 72,0027,0037,0993.7,-01.3,100,0095,1672039209,9.28 70,0027,0037,0994.0,-00.8,100,0116,1672039509,9.378 70,0017,0023,0993.8,-00.3,096,0108,1672039809,9.443 74,0018,0024,0993.8,-00.1,093,0115,1672040109,9.444 74,0020,0027,0994.2,-00.0,094,0101,1672040409,9.437 70,0054,0073,0994.1,+00.2,088,0121,1672040709,9.628 70,0077,0103,0994.2,-00.0,088,0093,1672041009,9.44 70,0073,0098,0994.4,+00.1,087,0105,1672041309,9.437 66,0073,0098,0994.1,+00.2,087,0118,1672041609,9.63 66,0074,0100,0994.0,+00.3,086,0113,1672041909,9.461 72,0073,0098,0994.2,+00.2,085,0129,1672042209,9.451 66,0071,0096,0994.3,+00.5,084,0109,1672042509,9.634 72,0062,0085,0994.0,+00.8,084,0103,1672042809,9.634 66,0052,0070,0994.2,+00.9,085,0106,1672043109,9.539 66,0055,0074,0994.2,+01.1,082,0125,1672043409,9.6 70,0067,0091,0993.9,+01.9,082,0119,1672043709,9.789 72,0070,0095,0993.9,+01.9,079,0115,1672044009,9.79 72,0078,0106,0993.8,+01.9,079,0125,1672044309,9.787 66,0078,0106,0994.1,+02.2,079,0114,1672044609,9.591 72,0052,0070,0994.3,+02.5,078,0125,1672044909,9.78 66,0042,0057,0993.8,+02.4,077,0122,1672045209,9.784 70,0038,0052,0993.6,+02.7,076,0124,1672045509,9.782 66,0034,0047,0993.9,+02.8,076,0099,1672045809,9.779 72,0027,0037,0993.7,+03.3,075,0109,1672046109,9.776 70,0026,0036,0993.9,+03.3,075,0124,1672046409,9.779 70,0024,0032,0993.6,+03.8,074,0127,1672046709,9.865 70,0021,0028,0993.8,+04.1,073,0124,1672047009,9.93 70,0021,0028,0993.5,+04.1,072,0105,1672047309,9.93 70,0018,0024,0993.4,+04.4,071,0113,1672047609,9.927 66,0019,0026,0993.5,+04.8,069,0110,1672047909,9.925 70,0013,0017,0993.7,+05.3,067,0095,1672048209,9.927 66,0014,0018,0993.3,+05.3,067,0109,1672048509,9.922 70,0013,0017,0993.2,+05.3,065,0109,1672048809,9.92 66,0010,0013,0993.4,+06.0,064,0114,1672049109,9.919 70,0011,0015,0993.1,+06.0,064,0118,1672049409,9.911 70,0011,0015,0993.1,+06.3,063,0124,1672049709,9.921 66,0012,0016,0993.1,+06.7,062,0127,1672050009,9.911 70,0011,0015,0993.0,+07.0,061,0124,1672050310,10 70,0012,0016,0992.9,+07.4,060,0113,1672050610,10.062 70,0011,0015,0992.8,+07.1,060,0105,1672050910,10.06 66,0012,0016,0993.0,+07.2,061,0100,1672051210,10.055 66,0028,0038,0992.8,+07.7,057,0106,1672051510,10.056 70,0015,0021,0992.6,+07.6,057,0089,1672051810,10.05 64,0018,0024,0993.0,+08.3,056,0094,1672052110,10.041 99,0014,0018,0992.6,+08.5,055,0105,1672052410,10.041 66,0019,0026,0992.5,+08.9,053,0102,1672052710,10.102 70,0016,0022,0992.7,+09.3,052,0110,1672053010,10.03 66,0014,0018,0992.3,+09.1,053,0125,1672053310,10.026 66,0019,0026,0992.4,+09.4,052,0110,1672053610,10.026 66,0019,0026,0992.6,+10.0,050,0110,1672053910,10.107 66,0020,0027,0992.3,+09.8,050,0109,1672054210,10.177 66,0029,0039,0992.2,+10.1,050,0107,1672054510,10.177 66,0032,0044,0992.5,+10.5,050,0110,1672054810,10.162 66,0029,0039,0992.4,+10.7,050,0120,1672055110,10.217 70,0024,0032,0992.8,+10.8,049,0122,1672055410,10.166 66,0018,0024,0992.8,+10.8,048,0102,1672055710,10.159 66,0016,0022,0992.3,+11.1,048,0131,1672056010,10.16 66,0012,0016,0992.2,+11.0,046,0124,1672056310,10.159 99,0011,0015,0992.5,+11.1,047,0108,1672056610,10.161 64,0011,0015,0992.7,+11.3,047,0102,1672056910,10.156 64,0007,0010,0992.6,+11.2,046,0121,1672057210,10.147 66,0007,0010,0992.6,+11.5,045,0107,1672057510,10.232 66,0008,0011,0992.3,+11.6,044,0094,1672057810,10.301 64,0007,0010,0992.3,+11.8,042,0099,1672058110,10.293 66,0010,0013,0992.2,+11.8,045,0116,1672058410,10.308 64,0008,0011,0992.4,+11.9,045,0119,1672058710,10.289 66,0007,0010,0992.3,+11.8,042,0098,1672059010,10.28 66,0010,0013,0992.6,+11.8,045,0123,1672059310,10.273 66,0010,0013,0992.4,+11.8,043,0131,1672059610,10.275 64,0010,0013,0992.3,+12.1,041,0128,1672059910,10.266 64,0011,0015,0992.4,+12.0,043,0103,1672060210,10.259 66,0009,0012,0992.2,+12.1,042,0120,1672060510,10.262 66,0007,0010,0992.3,+12.5,042,0086,1672060810,10.256 99,0006,0008,0992.4,+12.3,042,0119,1672061110,10.351 66,0007,0010,0992.4,+12.5,040,0098,1672061410,10.408 64,0006,0008,0992.3,+12.0,042,0107,1672061710,10.401 66,0006,0008,0992.7,+12.7,043,0113,1672062010,10.395 64,0006,0008,0992.7,+12.7,045,0116,1672062310,10.403 64,0006,0008,0992.6,+12.9,044,0135,1672062610,10.393 64,0005,0007,0992.5,+12.5,043,0104,1672062910,10.388 64,0005,0007,0992.7,+12.5,042,0111,1672063210,10.383 64,0004,0006,0992.6,+12.1,043,0107,1672063510,10.385 64,0007,0010,0992.3,+11.6,046,0098,1672063810,10.386 64,0007,0010,0992.5,+11.7,047,0101,1672064110,10.375 64,0009,0012,0992.9,+11.6,048,0108,1672064410,10.382 66,0007,0010,0992.3,+11.4,049,0090,1672064710,10.464 66,0007,0010,0992.3,+11.4,050,0123,1672065010,10.528 66,0006,0008,0992.8,+11.3,049,0139,1672065310,10.521 66,0007,0010,0992.5,+11.0,050,0114,1672065610,10.507 66,0007,0010,0992.8,+10.6,051,0091,1672065910,10.512 66,0009,0012,0992.2,+10.3,052,0112,1672066210,10.513 66,0010,0013,0992.5,+09.9,053,0104,1672066510,10.507 70,0015,0021,0992.2,+09.8,053,0102,1672066810,10.505 66,0022,0029,0992.4,+09.8,053,0099,1672067110,10.507 66,0014,0018,0992.6,+09.6,053,0122,1672067410,10.499 66,0012,0016,0992.5,+09.5,053,0115,1672067710,10.494 66,0011,0015,0992.2,+09.4,053,0119,1672068010,10.49 99,0011,0015,0992.6,+09.2,053,0116,1672068310,10.584 70,0014,0018,0992.4,+08.7,055,0116,1672068610,10.64 66,0014,0018,0992.1,+09.4,053,0110,1672068910,10.645 66,0005,0007,0992.3,+08.7,055,0108,1672069210,10.648 70,0006,0008,0992.4,+08.8,054,0110,1672069510,10.634 66,0005,0007,0992.2,+08.3,055,0117,1672069810,10.622 66,0011,0015,0992.0,+08.9,054,0105,1672070110,10.619 66,0008,0011,0992.0,+09.4,052,0122,1672070410,10.625 66,0009,0012,0992.2,+08.8,055,0102,1672070710,10.607 66,0020,0027,0992.1,+08.3,056,0109,1672071010,10.618 70,0018,0024,0992.2,+08.7,055,0125,1672071310,10.623 64,0012,0016,0992.1,+08.3,056,0119,1672071610,10.622 70,0016,0022,0992.3,+08.0,056,0128,1672071910,10.699 70,0016,0022,0992.0,+07.5,058,0122,1672072210,10.77 70,0027,0037,0992.3,+07.8,057,0105,1672072510,10.767 70,0021,0028,0992.0,+07.1,060,0102,1672072810,10.766 66,0028,0038,0992.0,+07.3,059,0111,1672073110,10.764 70,0025,0034,0992.1,+07.2,059,0125,1672073410,10.765 66,0023,0031,0992.1,+06.6,061,0123,1672073710,10.761 70,0031,0043,0991.9,+06.4,062,0117,1672074010,10.752 66,0051,0069,0992.3,+06.2,062,0102,1672074310,10.751 70,0030,0042,0992.3,+06.1,063,0100,1672074610,10.747 99,0023,0031,0992.2,+05.7,063,0106,1672074910,10.745 70,0024,0032,0992.4,+06.1,063,0124,1672075210,10.749 70,0023,0031,0992.1,+06.0,064,0122,1672075510,10.828 70,0023,0031,0992.1,+06.4,062,0103,1672075810,10.892 70,0019,0026,0991.8,+06.0,063,0114,1672076110,10.896 66,0019,0026,0991.8,+05.6,064,0117,1672076410,10.894 70,0015,0021,0992.0,+05.4,064,0102,1672076710,10.899 64,0016,0022,0991.6,+05.5,064,0127,1672077010,10.898 70,0015,0021,0991.7,+05.3,065,0126,1672077310,10.7 70,0018,0024,0991.8,+05.0,065,0127,1672077610,10.885 70,0018,0024,0991.8,+05.6,063,0115,1672077910,10.885 72,0018,0024,0991.8,+05.9,062,0114,1672078210,10.879 70,0019,0026,0991.9,+05.2,064,0103,1672078510,10.88 66,0014,0018,0991.5,+05.4,064,0108,1672078810,10.889 66,0013,0017,0991.7,+04.8,066,0112,1672079110,10.976 66,0013,0017,0991.4,+05.0,065,0104,1672079411,11.031 66,0014,0018,0991.8,+05.1,065,0111,1672079711,11.032 70,0011,0015,0991.3,+05.3,065,0110,1672080011,11.027 70,0012,0016,0991.4,+05.6,063,0126,1672080311,11.03 66,0011,0015,0991.6,+05.5,063,0124,1672080611,11.025 64,0012,0016,0991.4,+05.3,064,0104,1672080911,11.029 70,0015,0021,0991.5,+04.8,065,0111,1672081211,11.025 66,0023,0031,0991.3,+04.6,067,0093,1672081511,11.023 70,0023,0031,0991.4,+04.1,067,0127,1672081811,11.016 70,0020,0027,0991.3,+03.8,068,0127,1672082111,11.019 66,0016,0022,0991.3,+03.6,070,0106,1672082411,11.021 70,0049,0066,0991.1,+03.7,071,0102,1672082711,11.116 66,0028,0038,0991.2,+04.0,069,0125,1672083011,11.175 66,0016,0022,0991.5,+04.1,068,0110,1672083311,11.178 99,0032,0044,0991.4,+03.3,070,0117,1672083611,11.172 72,0030,0042,0991.1,+03.4,071,0125,1672083911,11.164 70,0014,0018,0991.3,+03.5,070,0114,1672084211,11.174 66,0023,0031,0991.6,+03.1,071,0109,1672084511,11.172 70,0018,0024,0991.3,+03.2,072,0095,1672084811,11.163 66,0016,0022,0991.1,+02.8,073,0097,1672085111,11.178 66,0018,0024,0991.2,+03.2,073,0126,1672085411,11.166 66,0017,0023,0991.4,+03.0,072,0103,1672085711,11.161 70,0014,0018,0991.4,+03.0,072,0124,1672086011,11.157 66,0016,0022,0991.1,+02.9,074,0121,1672086311,11.259 72,0014,0018,0991.1,+03.0,073,0123,1672086611,11.124 66,0016,0022,0991.1,+02.8,073,0117,1672086911,11.32 72,0017,0023,0991.3,+03.0,074,0107,1672087211,11.124 66,0019,0026,0991.0,+02.9,073,0119,1672087511,11.316 66,0019,0026,0991.1,+02.8,073,0134,1672087811,11.121 72,0018,0024,0991.1,+03.1,073,0126,1672088111,11.12 64,0011,0015,0991.0,+02.9,072,0113,1672088411,11.315 66,0015,0021,0991.2,+03.4,073,0108,1672088711,11.316 66,0012,0016,0991.1,+03.4,072,0127,1672089011,11.115 66,0014,0018,0990.9,+02.7,072,0128,1672089311,11.312 99,0019,0026,0991.1,+02.9,072,0143,1672089611,11.114 70,0017,0023,0990.7,+02.8,073,0131,1672089911,11.205 66,0019,0026,0990.7,+02.0,075,0121,1672090211,11.466 66,0020,0027,0991.1,+01.8,077,0108,1672090511,11.275 66,0021,0028,0990.6,+01.9,073,0112,1672090811,11.276 70,0028,0038,0990.7,+01.3,077,0100,1672091111,11.274 66,0022,0029,0990.8,+01.3,075,0126,1672091411,11.267 66,0018,0024,0990.8,+01.1,077,0114,1672091711,11.266 66,0020,0027,0990.6,+01.1,078,0113,1672092011,11.27 70,0022,0029,0990.3,+01.0,077,0109,1672092311,11.271 72,0021,0028,0990.7,+01.2,076,0101,1672092611,11.264 66,0024,0032,0990.7,+01.3,076,0106,1672092911,11.27 70,0026,0036,0990.7,+01.2,076,0109,1672093211,11.269 72,0027,0037,0990.2,+01.3,078,0098,1672093511,11.353 66,0025,0034,0990.3,+01.3,078,0115,1672093811,11.617 66,0022,0029,0990.5,+01.2,076,0110,1672094111,11.42 70,0032,0044,0990.2,+01.4,076,0122,1672094411,11.612 70,0035,0048,0990.2,+01.4,075,0119,1672094711,11.42 66,0026,0036,0990.5,+01.2,076,0108,1672095011,11.425 70,0025,0034,0990.6,+01.2,075,0101,1672095311,11.424 72,0033,0045,0990.1,+01.0,077,0119,1672095611,11.433 66,0054,0073,0990.4,+01.1,078,0104,1672095911,11.426 00,0023,0031,0990.4,+01.1,079,0098,1672096211,11.424 70,0029,0039,0990.2,+01.0,077,0098,1672096511,11.429 66,0024,0032,0990.0,+00.9,079,0124,1672096811,11.427 66,0026,0036,0990.0,+00.9,077,0102,1672097111,11.522 66,0025,0034,0989.9,+01.2,079,0096,1672097411,11.577 66,0024,0032,0990.1,+01.0,079,0119,1672097711,11.581 66,0023,0031,0990.1,+01.0,078,0111,1672098011,11.572 66,0039,0053,0990.0,+01.0,079,0124,1672098311,11.765 66,0029,0039,0990.0,+01.1,079,0119,1672098611,11.572 66,0024,0032,0989.9,+00.9,079,0117,1672098911,11.577 66,0022,0029,0990.0,+00.9,079,0121,1672099211,11.767 66,0022,0029,0989.9,+00.9,079,0098,1672099511,11.768 70,0023,0031,0990.1,+01.0,077,0115,1672099811,11.769 66,0024,0032,0989.7,+00.9,078,0116,1672100111,11.569 72,0028,0038,0990.0,+00.9,080,0102,1672100411,11.575 72,0025,0034,0990.1,+00.5,079,0119,1672100711,11.676 70,0022,0029,0989.8,+00.5,081,0123,1672101011,11.731 72,0023,0031,0989.8,+00.4,084,0120,1672101311,11.732 72,0022,0029,0990.0,+00.5,084,0098,1672101611,11.733 66,0020,0027,0989.8,+00.5,080,0114,1672101911,11.728 72,0019,0026,0990.0,+00.6,082,0136,1672102211,11.729 74,0022,0029,0989.8,+00.5,085,0104,1672102511,11.737 66,0020,0027,0990.0,+00.6,084,0119,1672102811,11.736 70,0024,0032,0990.0,+01.3,083,0134,1672103111,11.731 70,0020,0027,0990.0,+01.1,082,0117,1672103411,11.731 70,0019,0026,0990.0,+01.0,080,0142,1672103711,11.731 70,0021,0028,0990.2,+00.3,079,0115,1672104011,11.73 74,0029,0039,0990.0,+00.2,082,0123,1672104311,11.823 66,0028,0038,0990.1,+00.2,080,0119,1672104611,11.882 72,0021,0028,0989.7,+00.1,080,0095,1672104911,11.878 70,0026,0036,0989.8,+00.1,080,0119,1672105211,11.883 70,0032,0044,0989.6,-00.1,083,0103,1672105511,11.886 72,0027,0037,0989.8,-00.1,082,0118,1672105811,11.883 66,0024,0032,0989.8,+00.1,081,0130,1672106111,11.88 70,0034,0047,0989.7,-00.1,082,0100,1672106411,11.887 72,0032,0044,0989.8,-00.1,081,0116,1672106712,12.079 70,0039,0053,0989.8,+00.1,084,0105,1672107011,11.886 99,0031,0043,0989.5,-00.1,081,0122,1672107312,12.08 66,0031,0043,0989.8,-00.3,081,0102,1672107611,11.885 66,0026,0036,0989.8,-00.3,083,0120,1672107912,12.167 70,0027,0037,0989.6,-00.1,081,0116,1672108212,12.234 66,0018,0024,0989.7,-00.3,083,0114,1672108512,12.041 70,0023,0031,0989.6,-00.0,084,0120,1672108812,12.241 72,0022,0029,0989.5,-00.0,084,0115,1672109112,12.039 66,0019,0026,0989.6,+00.0,079,0125,1672109412,12.044 66,0021,0028,0989.6,-00.0,083,0105,1672109712,12.045 66,0020,0027,0989.6,-00.1,081,0093,1672110012,12.048 70,0022,0029,0989.5,-00.1,084,0120,1672110312,12.045 66,0024,0032,0989.3,-00.1,083,0123,1672110612,12.042 66,0017,0023,0989.4,-00.2,084,0096,1672110912,12.039 72,0018,0024,0989.4,-00.1,083,0105,1672111212,12.039 66,0020,0027,0989.4,-00.4,082,0101,1672111512,12.328 70,0017,0023,0989.4,-00.6,080,0104,1672111812,12.199 72,0020,0027,0989.6,-00.7,081,0108,1672112112,12.209 66,0021,0028,0989.6,-00.7,080,0120,1672112412,12.196 66,0023,0031,0989.4,-00.8,082,0112,1672112712,12.204 66,0024,0032,0989.4,-00.8,081,0122,1672113012,12.198 70,0021,0028,0989.5,-00.7,084,0118,1672113312,12.206 72,0017,0023,0989.2,-00.6,083,0117,1672113612,12.199 66,0019,0026,0989.6,-00.4,083,0096,1672113912,12.207 66,0016,0022,0989.7,-00.4,083,0108,1672114212,12.202 66,0016,0022,0989.4,-00.5,084,0108,1672114512,12.393 99,0017,0023,0989.7,-00.3,082,0111,1672114812,12.207 72,0020,0027,0989.6,-00.4,083,0103,1672115112,12.294 66,0019,0026,0989.6,-00.2,083,0111,1672115412,12.55 72,0024,0032,0989.5,-00.3,085,0134,1672115712,12.55 99,0025,0034,0989.7,+00.1,079,0100,1672116012,12.358 72,0024,0032,0989.5,-00.0,083,0122,1672116312,12.359 66,0024,0032,0989.6,+00.0,082,0120,1672116612,12.356 72,0026,0036,0989.4,+00.2,079,0111,1672116912,12.362 66,0025,0034,0989.4,-00.1,082,0118,1672117212,12.36 66,0025,0034,0989.5,-00.0,081,0127,1672117512,12.373 66,0024,0032,0989.7,+00.1,080,0110,1672117812,12.364 70,0024,0032,0989.7,+00.1,079,0143,1672118112,12.365 66,0026,0036,0989.6,-00.1,082,0099,1672118412,12.549 66,0024,0032,0989.4,-00.1,081,0118,1672118712,12.649 72,0024,0032,0989.7,+00.1,079,0100,1672119012,12.513 66,0026,0036,0989.4,+00.1,080,0119,1672119312,12.524 66,0027,0037,0989.4,+00.1,083,0115,1672119612,12.513 72,0025,0034,0989.6,+00.4,082,0107,1672119912,12.515 70,0028,0038,0989.7,+00.5,081,0113,1672120212,12.712 72,0025,0034,0989.6,+00.3,082,0122,1672120512,12.515 99,0030,0042,0989.8,+00.5,079,0134,1672120812,12.513 72,0024,0032,0989.7,+00.5,080,0117,1672121112,12.711 72,0032,0044,0989.6,+00.6,080,0104,1672121412,12.709 66,0029,0039,0989.5,+00.6,082,0126,1672121712,12.515 66,0030,0042,0989.6,+00.8,080,0133,1672122012,12.711 66,0028,0038,0989.9,+00.9,081,0126,1672122312,12.803 72,0029,0039,0989.7,+01.0,082,0121,1672122612,12.859 66,0025,0034,0989.6,+01.1,083,0117,1672122912,12.673 72,0030,0042,0989.6,+01.1,083,0110,1672123212,12.868 72,0028,0038,0989.6,+01.2,080,0118,1672123512,12.866 99,0026,0036,0989.8,+01.3,078,0089,1672123812,12.87 66,0035,0048,0989.5,+01.3,080,0116,1672124112,12.695 66,0037,0050,0989.9,+01.3,080,0112,1672124412,12.866 72,0048,0065,0989.7,+01.4,079,0131,1672124712,12.69 70,0056,0075,0989.6,+01.5,079,0106,1672125012,12.667 66,0052,0070,0989.9,+01.5,079,0116,1672125312,12.672 70,0058,0078,0989.7,+01.8,079,0114,1672125612,12.667 72,0058,0078,0989.6,+01.7,079,0100,1672125912,12.762 66,0058,0078,0989.7,+01.9,078,0103,1672126213,13.016 66,0084,0113,0989.6,+01.9,079,0118,1672126512,12.821 72,0100,0134,0989.4,+01.8,079,0133,1672126812,12.826 64,0107,0144,0989.5,+02.1,077,0114,1672127112,12.826 72,0084,0113,0989.9,+02.4,079,0117,1672127412,12.823 70,0088,0118,0990.1,+02.4,078,0127,1672127712,12.825 66,0099,0133,0989.8,+02.3,077,0102,1672128012,12.818 66,0108,0145,0989.9,+02.7,077,0104,1672128313,13.002 66,0110,0149,0989.8,+03.2,075,0112,1672128613,13.011 99,0085,0114,0989.8,+03.7,074,0121,1672128913,13.001 66,0063,0086,0990.0,+03.9,072,0124,1672129212,12.823 70,0061,0081,0989.7,+04.1,070,0127,1672129513,13.102 66,0064,0087,0989.8,+04.5,069,0111,1672129813,13.154 70,0069,0093,0989.9,+04.9,067,0100,1672130113,13.155 70,0077,0103,0990.1,+05.4,066,0126,1672130413,13.238 72,0088,0118,0989.9,+05.4,065,0112,1672130713,13.158 70,0086,0116,0989.8,+05.7,064,0119,1672131013,13.146 70,0073,0098,0989.7,+05.8,064,0124,1672131313,13.151 66,0060,0080,0989.7,+06.0,064,0115,1672131613,13.146 66,0064,0087,0989.5,+06.4,063,0109,1672131913,13.145 70,0066,0090,0989.8,+07.2,061,0107,1672132213,13.143 66,0077,0103,0989.5,+07.5,060,0113,1672132513,13.142 66,0069,0093,0989.4,+07.7,059,0116,1672132813,13.13 66,0065,0088,0989.3,+08.5,058,0127,1672133113,13.229 99,0064,0087,0989.3,+08.7,057,0112,1672133413,13.289 70,0048,0065,0989.4,+08.9,057,0129,1672133713,13.291 66,0042,0057,0989.4,+09.2,056,0113,1672134013,13.279 66,0030,0042,0989.2,+09.8,055,0113,1672134313,13.284 70,0044,0059,0989.4,+09.8,055,0120,1672134613,13.283 66,0042,0057,0989.5,+09.3,056,0107,1672134913,13.282 66,0023,0031,0989.1,+09.8,053,0110,1672135213,13.276 66,0020,0027,0989.1,+10.2,053,0117,1672135513,13.271 66,0019,0026,0989.1,+10.9,052,0108,1672135813,13.271 66,0047,0064,0988.9,+11.3,051,0105,1672136113,13.264 66,0049,0066,0989.0,+11.2,052,0131,1672136413,13.259 72,0042,0057,0989.1,+12.1,051,0114,1672136713,13.346 70,0037,0050,0989.2,+12.2,050,0113,1672137013,13.405 66,0029,0039,0988.7,+12.7,050,0122,1672137313,13.399 66,0033,0045,0988.9,+12.4,050,0100,1672137613,13.399 66,0041,0055,0988.6,+12.5,050,0110,1672137913,13.393 66,0025,0034,0988.7,+12.8,049,0105,1672138213,13.387 66,0025,0034,0988.6,+12.5,050,0117,1672138513,13.394 66,0017,0023,0988.4,+13.2,048,0113,1672138813,13.381 99,0012,0016,0988.5,+13.8,048,0107,1672139113,13.372 66,0008,0011,0988.1,+14.7,047,0102,1672139413,13.364 66,0004,0006,0988.5,+15.5,044,0108,1672139713,13.375 64,0007,0010,0988.4,+15.9,043,0117,1672140013,13.368 64,0005,0007,0988.6,+16.5,042,0119,1672140313,13.28 66,0006,0008,0988.5,+16.3,042,0123,1672140613,13.511 64,0005,0007,0988.7,+16.9,041,0095,1672140913,13.511 70,0005,0007,0988.5,+17.0,041,0105,1672141213,13.511 64,0005,0007,0988.6,+16.5,042,0107,1672141513,13.497 66,0004,0006,0988.8,+16.2,042,0126,1672141813,13.516 66,0005,0007,0988.7,+16.0,044,0115,1672142113,13.486 66,0006,0008,0988.8,+15.8,045,0134,1672142413,13.488 64,0007,0010,0989.0,+15.6,046,0122,1672142713,13.48 66,0006,0008,0989.2,+15.3,046,0090,1672143013,13.477 66,0007,0010,0989.1,+15.3,046,0115,1672143313,13.476 64,0008,0011,0989.3,+15.1,047,0115,1672143613,13.468 66,0007,0010,0989.6,+15.1,048,0107,1672143913,13.562 66,0008,0011,0989.5,+15.0,048,0133,1672144213,13.617 66,0006,0008,0989.4,+15.0,047,0101,1672144513,13.638 66,0006,0008,0989.3,+15.0,048,0123,1672144813,13.614 66,0006,0008,0989.4,+14.9,048,0108,1672145113,13.601 66,0006,0008,0989.6,+15.2,047,0109,1672145413,13.598 64,0005,0007,0989.4,+15.3,046,0117,1672145713,13.598 64,0007,0010,0989.8,+15.3,047,0121,1672146013,13.59 64,0007,0010,0989.7,+15.2,046,0107,1672146313,13.586 64,0005,0007,0989.7,+14.6,047,0115,1672146613,13.583 66,0007,0010,0989.7,+14.0,049,0085,1672146913,13.589 66,0007,0010,0989.8,+14.1,049,0116,1672147213,13.576 66,0006,0008,0990.0,+13.7,050,0092,1672147513,13.664 99,0009,0012,0990.0,+13.3,051,0108,1672147813,13.728 66,0007,0010,0989.5,+13.2,051,0113,1672148113,13.717 66,0006,0008,0990.2,+13.1,051,0118,1672148413,13.716 64,0007,0010,0989.9,+12.9,051,0098,1672148713,13.713 66,0007,0010,0990.4,+12.7,051,0103,1672149013,13.711 66,0006,0008,0990.2,+12.6,051,0116,1672149313,13.697 66,0006,0008,0990.3,+12.5,051,0123,1672149613,13.696 66,0005,0007,0990.5,+12.4,051,0098,1672149913,13.693 99,0005,0007,0990.2,+12.2,052,0127,1672150213,13.686 66,0005,0007,0990.5,+12.1,052,0092,1672150513,13.686 66,0004,0006,0990.6,+12.2,052,0107,1672150813,13.71 99,0005,0007,0990.5,+12.1,052,0102,1672151113,13.774 66,0004,0006,0990.8,+12.2,051,0119,1672151413,13.831 66,0005,0007,0990.7,+12.0,051,0112,1672151713,13.831 66,0005,0007,0990.5,+12.1,051,0106,1672152013,13.84 66,0005,0007,0990.6,+12.1,051,0094,1672152313,13.823 66,0005,0007,0990.9,+11.9,052,0107,1672152613,13.815 66,0021,0028,0990.7,+12.0,051,0110,1672152913,13.823 66,0014,0018,0990.8,+12.0,051,0121,1672153213,13.822 66,0009,0012,0991.2,+11.9,051,0106,1672153513,13.812 99,0006,0008,0990.9,+11.9,051,0102,1672153813,13.807 99,0006,0008,0990.8,+11.8,051,0110,1672154113,13.813 66,0007,0010,0990.9,+11.8,051,0101,1672154413,13.8 70,0019,0026,0991.1,+11.6,052,0096,1672154713,13.9 99,0007,0010,0991.0,+11.5,052,0119,1672155013,13.947 99,0021,0028,0991.2,+11.5,052,0107,1672155313,13.947 66,0016,0022,0991.3,+11.3,053,0107,1672155613,13.945 66,0017,0023,0991.4,+11.2,053,0109,1672155913,13.946 66,0010,0013,0991.6,+11.1,053,0118,1672156213,13.94 66,0008,0011,0991.5,+11.1,054,0115,1672156513,13.932 66,0030,0042,0991.6,+10.9,054,0137,1672156813,13.928 70,0053,0071,0991.8,+10.8,054,0135,1672157113,13.923 99,0037,0050,0991.5,+10.7,054,0111,1672157413,13.921 70,0059,0079,0991.7,+10.4,055,0130,1672157713,13.916 66,0008,0011,0991.4,+10.3,056,0110,1672158013,13.917 66,0034,0047,0991.8,+10.3,055,0126,1672158614,14.065 66,0031,0043,0991.9,+10.1,056,0103,1672158914,14.061 66,0005,0007,0991.9,+10.0,056,0099,1672159214,14.055 66,0010,0013,0991.7,+10.0,056,0116,1672159514,14.064 66,0005,0007,0991.9,+10.1,056,0115,1672159814,14.043 70,0006,0008,0991.8,+10.1,056,0121,1672160114,14.05 70,0005,0007,0992.2,+10.3,055,0117,1672160414,14.042 70,0005,0007,0992.0,+10.4,054,0105,1672160714,14.05 72,0005,0007,0992.1,+10.4,054,0114,1672161014,14.043 70,0006,0008,0992.3,+10.3,054,0096,1672161314,14.049 66,0005,0007,0992.1,+10.2,055,0108,1672161614,14.044 66,0004,0006,0992.4,+10.0,055,0119,1672161914,14.129 70,0004,0006,0992.2,+10.1,055,0116,1672162214,14.188 70,0003,0005,0992.5,+09.9,055,0103,1672162514,14.183 64,0004,0006,0992.5,+10.0,055,0095,1672162814,14.176 70,0004,0006,0992.4,+09.8,055,0097,1672163114,14.175 70,0004,0006,0992.5,+09.9,054,0125,1672163414,14.175 70,0004,0006,0992.3,+09.8,055,0102,1672163714,14.168 70,0004,0006,0992.8,+10.2,053,0102,1672164014,14.174 70,0004,0006,0992.6,+10.3,052,0103,1672164314,14.166 70,0007,0010,0992.8,+10.2,053,0105,1672164614,14.157 70,0009,0012,0992.7,+09.9,054,0096,1672164914,14.162 66,0015,0021,0992.6,+09.9,054,0120,1672165214,14.156 66,0009,0012,0992.6,+09.9,053,0122,1672165514,14.25 70,0008,0011,0993.0,+09.8,053,0121,1672165814,14.307 70,0010,0013,0992.8,+09.8,054,0126,1672166114,14.303 70,0007,0010,0992.7,+09.7,054,0100,1672166414,14.302 70,0005,0007,0993.1,+09.9,053,0115,1672166714,14.295 66,0006,0008,0993.0,+09.8,053,0109,1672167014,14.296 66,0004,0006,0993.2,+10.0,052,0097,1672167314,14.295 70,0004,0006,0993.2,+10.3,050,0116,1672167614,14.288 70,0004,0006,0993.2,+10.4,050,0107,1672167914,14.278 70,0005,0007,0993.3,+10.5,050,0121,1672168214,14.276 70,0002,0003,0993.0,+10.4,049,0128,1672168514,14.274 70,0005,0007,0993.1,+10.3,050,0122,1672168814,14.265 70,0004,0006,0993.0,+10.2,049,0106,1672169114,14.358 66,0004,0006,0993.0,+10.1,050,0094,1672169414,14.417 99,0004,0006,0993.3,+10.2,049,0116,1672169714,14.418 66,0006,0008,0993.3,+10.0,050,0095,1672170014,14.416 70,0004,0006,0993.4,+10.0,050,0118,1672170314,14.416 70,0004,0006,0993.2,+09.6,051,0089,1672170614,14.409 64,0005,0007,0993.3,+09.6,051,0091,1672170914,14.404 66,0005,0007,0993.5,+09.6,051,0089,1672171214,14.409 70,0004,0006,0993.5,+09.4,051,0093,1672171514,14.398 70,0007,0010,0993.6,+09.3,052,0114,1672171814,14.395 70,0005,0007,0993.5,+09.4,051,0115,1672172114,14.389 70,0005,0007,0993.6,+09.4,051,0107,1672172414,14.391 70,0006,0008,0993.4,+09.3,051,0128,1672172714,14.482 70,0006,0008,0993.6,+09.2,052,0114,1672173014,14.548 66,0010,0013,0993.3,+09.2,051,0103,1672173314,14.541 66,0007,0010,0994.1,+09.1,051,0109,1672173614,14.535 70,0006,0008,0993.9,+09.2,051,0113,1672173914,14.528 66,0007,0010,0993.9,+09.1,052,0099,1672174214,14.527 70,0006,0008,0993.9,+09.2,051,0094,1672174514,14.522 66,0006,0008,0993.9,+09.2,051,0105,1672174814,14.522 70,0005,0007,0993.8,+09.4,050,0098,1672175114,14.514 70,0007,0010,0993.9,+09.2,051,0097,1672175414,14.514 64,0003,0005,0993.9,+09.2,050,0091,1672175714,14.507 70,0024,0032,0993.9,+08.9,051,0095,1672176014,14.504 70,0010,0013,0993.7,+09.1,050,0109,1672176314,14.59 66,0019,0026,0993.9,+08.8,052,0097,1672176614,14.655 70,0019,0026,0993.9,+08.7,052,0113,1672176914,14.654 66,0018,0024,0994.1,+08.6,053,0108,1672177214,14.654 66,0018,0024,0994.1,+08.9,052,0109,1672177514,14.642 70,0025,0034,0994.4,+09.0,051,0128,1672177814,14.645 99,0028,0038,0993.9,+08.7,053,0121,1672178114,14.637 70,0026,0036,0994.0,+08.8,052,0102,1672178414,14.644 70,0025,0034,0994.2,+08.9,051,0098,1672178714,14.638 99,0020,0027,0993.9,+08.7,052,0124,1672179014,14.649 70,0014,0018,0993.9,+09.1,050,0101,1672179314,14.643 70,0013,0017,0994.1,+09.3,049,0118,1672179614,14.632 70,0006,0008,0994.2,+09.3,049,0111,1672179914,14.719 70,0006,0008,0994.2,+09.1,050,0120,1672180214,14.775 70,0006,0008,0994.2,+09.3,049,0102,1672180514,14.768 66,0006,0008,0994.3,+09.4,048,0112,1672180814,14.769 70,0009,0012,0994.3,+09.3,049,0096,1672181114,14.767 70,0016,0022,0994.4,+09.3,049,0111,1672181414,14.766 66,0019,0026,0994.2,+09.3,049,0131,1672181714,14.759 66,0006,0008,0994.2,+09.3,049,0102,1672182014,14.76 66,0007,0010,0994.2,+09.3,049,0095,1672182314,14.761 66,0007,0010,0994.1,+09.1,050,0111,1672182614,14.745 70,0005,0007,0994.2,+09.1,050,0114,1672182914,14.749 72,0007,0010,0994.4,+09.1,050,0122,1672183214,14.751 66,0006,0008,0994.5,+09.0,052,0113,1672183514,14.84 70,0007,0010,0994.2,+09.1,050,0103,1672183814,14.904 70,0007,0010,0994.3,+09.0,051,0123,1672184114,14.899 72,0011,0015,0994.4,+09.0,051,0095,1672184414,14.892 66,0011,0015,0994.3,+09.0,050,0106,1672184714,14.894 70,0012,0016,0994.5,+09.1,049,0116,1672185014,14.893 70,0007,0010,0994.4,+09.0,049,0110,1672185314,14.889 70,0006,0008,0994.4,+09.1,048,0093,1672185614,14.88 70,0008,0011,0994.4,+09.0,049,0115,1672185914,14.883 72,0007,0010,0994.4,+09.0,049,0122,1672186214,14.88 99,0008,0011,0994.8,+09.2,049,0097,1672186514,14.875 66,0008,0011,0994.7,+08.9,049,0091,1672186814,14.873 70,0005,0007,0994.8,+08.9,049,0106,1672187114,14.979 70,0007,0010,0994.8,+08.9,049,0099,1672187415,15.023 66,0008,0011,0994.9,+08.9,048,0127,1672187715,15.026 70,0006,0008,0994.7,+08.9,049,0088,1672188015,15.026 70,0006,0008,0995.0,+08.8,048,0111,1672188315,15.019 70,0006,0008,0994.9,+08.8,048,0101,1672188615,15.017 70,0008,0011,0995.0,+08.8,048,0105,1672188915,15.013 70,0006,0008,0995.3,+08.7,049,0116,1672189215,15.018 70,0007,0010,0995.4,+08.8,049,0114,1672189515,15.026 70,0007,0010,0995.2,+08.7,049,0100,1672189815,15.015 66,0007,0010,0994.9,+08.6,050,0096,1672190115,15.013 66,0006,0008,0994.9,+08.5,050,0097,1672190415,15.01 70,0006,0008,0995.1,+08.4,051,0104,1672190715,15.097 66,0006,0008,0995.0,+08.3,050,0117,1672191015,15.164 72,0006,0008,0995.2,+08.2,051,0092,1672191315,15.162 72,0009,0012,0995.1,+08.2,050,0115,1672191615,15.152 66,0006,0008,0995.1,+08.2,051,0104,1672191915,15.148 66,0007,0010,0995.1,+08.1,052,0121,1672192215,15.152 70,0006,0008,0995.5,+08.1,052,0109,1672192515,15.139 70,0008,0011,0995.2,+07.9,053,0100,1672192815,15.142 66,0007,0010,0995.4,+07.9,053,0086,1672193115,15.133 66,0007,0010,0995.0,+07.8,054,0114,1672193415,15.137 70,0008,0011,0995.5,+07.7,054,0131,1672193715,15.132 66,0007,0010,0995.5,+07.6,055,0117,1672194015,15.128 70,0008,0011,0995.3,+07.5,055,0130,1672194315,15.221 66,0008,0011,0995.1,+07.5,054,0111,1672194615,15.283 66,0007,0010,0995.3,+07.4,054,0097,1672194915,15.273 66,0009,0012,0995.5,+07.3,055,0125,1672195215,15.277 66,0007,0010,0995.1,+07.4,054,0117,1672195515,15.273 70,0008,0011,0995.4,+07.2,055,0111,1672195815,15.265 70,0008,0011,0995.3,+07.2,055,0109,1672196115,15.269 70,0007,0010,0995.3,+07.1,055,0106,1672196415,15.269 70,0007,0010,0995.3,+07.3,053,0125,1672196715,15.268 70,0006,0008,0995.5,+07.3,052,0101,1672197015,15.255 66,0006,0008,0995.3,+07.2,052,0099,1672197315,15.251 72,0006,0008,0995.4,+07.0,052,0122,1672197615,15.261 66,0007,0010,0995.7,+06.9,053,0099,1672197915,15.358 70,0009,0012,0995.3,+06.4,055,0108,1672198215,15.417 70,0007,0010,0995.5,+06.5,055,0118,1672198515,15.419 70,0005,0007,0995.5,+06.5,054,0118,1672198815,15.405 72,0009,0012,0995.4,+06.4,055,0108,1672199115,15.41 66,0008,0011,0995.8,+06.3,056,0118,1672199415,15.398 72,0007,0010,0995.7,+06.3,055,0119,1672199715,15.408 99,0006,0008,0995.3,+06.1,056,0106,1672200015,15.409 72,0007,0010,0995.5,+06.0,057,0098,1672200315,15.399 66,0008,0011,0995.4,+06.0,056,0117,1672200615,15.401 70,0007,0010,0995.2,+05.7,058,0123,1672200915,15.398 70,0007,0010,0995.5,+05.8,057,0121,1672201215,15.391 66,0011,0015,0995.7,+05.6,057,0120,1672201515,15.491 72,0008,0011,0995.6,+05.6,056,0116,1672201815,15.538 66,0007,0010,0995.5,+05.5,056,0113,1672202115,15.538 70,0007,0010,0995.7,+05.5,056,0098,1672202415,15.542 66,0006,0008,0995.3,+05.7,054,0121,1672202715,15.538 72,0006,0008,0995.4,+05.4,055,0122,1672203015,15.538 66,0004,0006,0995.2,+05.1,057,0103,1672203315,15.535 66,0007,0010,0995.1,+05.2,056,0109,1672203615,15.529 72,0006,0008,0995.2,+05.3,054,0124,1672203915,15.533 70,0005,0007,0995.6,+05.4,053,0107,1672204215,15.524 70,0005,0007,0995.6,+05.5,052,0129,1672204515,15.53 70,0005,0007,0995.3,+05.3,053,0116,1672204815,15.533 66,0005,0007,0995.3,+05.2,053,0108,1672205115,15.626 72,0006,0008,0995.3,+05.2,054,0102,1672205415,15.681 70,0005,0007,0995.3,+05.3,054,0097,1672205715,15.679 66,0005,0007,0995.7,+05.1,054,0104,1672206015,15.685 66,0006,0008,0995.4,+05.0,055,0122,1672206315,15.677 70,0009,0012,0995.7,+05.1,054,0114,1672206615,15.683 72,0007,0010,0995.7,+05.1,054,0098,1672206915,15.676 66,0006,0008,0995.4,+05.4,052,0115,1672207215,15.673 66,0006,0008,0995.8,+05.2,053,0118,1672207515,15.67 70,0005,0007,0995.9,+05.2,053,0108,1672207815,15.67 66,0006,0008,0995.8,+05.6,051,0089,1672208115,15.673 70,0007,0010,0995.9,+05.6,051,0117,1672208415,15.666 72,0006,0008,0996.1,+05.7,050,0133,1672208715,15.757 70,0007,0010,0995.9,+05.7,050,0105,1672209015,15.812 70,0005,0007,0996.1,+05.7,051,0125,1672209315,15.812 66,0006,0008,0996.4,+05.8,049,0082,1672209615,15.813 72,0007,0010,0996.3,+05.8,050,0105,1672209915,15.812 66,0006,0008,0996.5,+05.9,049,0116,1672210215,15.814 70,0008,0011,0996.4,+05.8,049,0110,1672210515,15.81 72,0013,0017,0996.1,+06.0,048,0114,1672210815,15.813 72,0005,0007,0996.3,+06.1,048,0130,1672211115,15.844 66,0008,0011,0996.5,+05.9,049,0109,1672211415,15.797 99,0005,0007,0996.3,+06.2,047,0107,1672211715,15.803 72,0006,0008,0996.2,+06.2,048,0083,1672212015,15.809 70,0004,0006,0996.4,+06.2,047,0123,1672212315,15.901 72,0005,0007,0996.3,+06.2,047,0101,1672212615,15.953 66,0004,0006,0996.5,+06.2,047,0121,1672212915,15.95 70,0008,0011,0996.6,+06.3,046,0092,1672213215,15.944 74,0005,0007,0996.6,+06.3,046,0121,1672213515,15.946 70,0006,0008,0996.4,+06.3,047,0116,1672213815,15.947 72,0007,0010,0996.3,+06.4,047,0113,1672214115,15.934 70,0007,0010,0996.2,+06.6,046,0108,1672214415,15.93 70,0007,0010,0996.4,+06.8,046,0109,1672214715,15.945 66,0004,0006,0996.4,+07.0,044,0110,1672215015,15.941 66,0006,0008,0996.5,+07.6,043,0101,1672215315,15.935 66,0005,0007,0996.3,+07.7,042,0117,1672215615,15.931 66,0006,0008,0996.2,+07.7,042,0113,1672215916,16.017 70,0004,0006,0996.5,+08.1,041,0124,1672216216,16.085 66,0004,0006,0996.5,+08.6,040,0097,1672216516,16.077 66,0007,0010,0996.3,+08.3,041,0093,1672216816,16.074 70,0005,0007,0996.2,+08.4,040,0106,1672217116,16.066 66,0006,0008,0996.1,+08.4,040,0113,1672217416,16.062 66,0006,0008,0996.2,+08.4,039,0130,1672217716,16.063 70,0012,0016,0996.2,+08.7,041,0123,1672218016,16.06 66,0008,0011,0996.3,+08.9,041,0124,1672218316,16.053 72,0012,0016,0995.9,+09.4,039,0110,1672218616,16.059 72,0012,0016,0996.0,+09.7,038,0103,1672218916,16.051 72,0009,0012,0996.2,+10.2,036,0104,1672219216,16.044 99,0004,0006,0995.8,+09.9,033,0093,1672219516,16.144 70,0004,0006,0995.8,+10.2,032,0106,1672219816,16.196 72,0004,0006,0995.6,+10.3,032,0084,1672220116,16.193 70,0004,0006,0995.7,+10.4,032,0115,1672220416,16.192 70,0002,0003,0995.6,+10.4,031,0115,1672220716,16.186 70,0004,0006,0995.6,+10.2,032,0108,1672221016,16.18 66,0005,0007,0995.5,+10.0,031,0107,1672221316,16.183 72,0004,0006,0995.5,+10.0,031,0107,1672221616,16.174 70,0005,0007,0995.6,+09.9,032,0105,1672221916,16.169 66,0007,0010,0995.7,+09.5,034,0110,1672222216,16.168 66,0023,0031,0995.6,+09.7,035,0119,1672222516,16.167 66,0004,0006,0995.4,+09.9,033,0098,1672222816,16.157 70,0005,0007,0995.5,+09.5,032,0096,1672223116,16.255 66,0003,0005,0995.4,+09.4,032,0097,1672223416,16.314 66,0004,0006,0995.6,+09.4,030,0102,1672223716,16.31 72,0004,0006,0995.5,+09.3,030,0111,1672224016,16.304 72,0003,0005,0995.4,+09.3,030,0112,1672224316,16.301 72,0005,0007,0995.5,+09.1,030,0109,1672224616,16.299 66,0007,0010,0995.6,+09.2,030,0125,1672224916,16.297 70,0006,0008,0995.6,+09.6,029,0104,1672225216,16.293 66,0002,0003,0995.2,+09.7,029,0103,1672225516,16.301 70,0004,0006,0995.2,+10.1,030,0122,1672225816,16.293 70,0005,0007,0995.2,+10.4,030,0104,1672226116,16.288 70,0004,0006,0995.3,+10.2,031,0137,1672226416,16.286 70,0006,0008,0995.3,+10.4,031,0104,1672226716,16.38 66,0003,0005,0995.4,+10.2,029,0096,1672227016,16.433 70,0004,0006,0995.2,+10.4,029,0089,1672227316,16.434 66,0005,0007,0995.2,+10.4,030,0112,1672227616,16.482 66,0004,0006,0995.0,+10.4,029,0105,1672227916,16.423 70,0005,0007,0995.0,+10.3,029,0104,1672228216,16.425 70,0004,0006,0995.0,+10.1,024,0113,1672228516,16.419 70,0004,0006,0995.0,+10.1,029,0114,1672228816,16.415 66,0004,0006,0995.2,+10.1,029,0100,1672229116,16.419 66,0006,0008,0994.9,+10.1,020,0109,1672229416,16.411 70,0005,0007,0994.8,+09.9,025,0090,1672229716,16.408 70,0003,0005,0994.9,+09.8,025,0101,1672230016,16.414 66,0005,0007,0994.7,+09.8,026,0101,1672230316,16.502 72,0003,0005,0994.7,+09.8,026,0114,1672230616,16.554 70,0003,0005,0994.7,+09.7,023,0098,1672230916,16.554 72,0004,0006,0994.9,+09.6,023,0098,1672231216,16.548 66,0004,0006,0994.7,+09.4,026,0109,1672231516,16.54 66,0007,0010,0994.7,+09.3,024,0093,1672231816,16.539 72,0004,0006,0994.8,+09.2,026,0125,1672232116,16.543 70,0003,0005,0994.7,+09.1,027,0110,1672232416,16.537 70,0005,0007,0994.6,+09.1,027,0129,1672232716,16.527 66,0003,0005,0994.6,+09.1,028,0123,1672233016,16.525 66,0007,0010,0994.5,+09.0,028,0090,1672233316,16.527 66,0005,0007,0994.7,+09.1,027,0116,1672233616,16.524 70,0004,0006,0994.8,+09.1,026,0106,1672233916,16.619 66,0004,0006,0994.8,+09.2,026,0101,1672234216,16.678 66,0004,0006,0994.8,+09.1,027,0115,1672234516,16.667 66,0006,0008,0994.8,+09.2,026,0102,1672234816,16.668 66,0008,0011,0994.9,+09.2,026,0117,1672235116,16.666 99,0004,0006,0994.5,+09.0,028,0104,1672235416,16.662 99,0004,0006,0994.4,+09.0,027,0107,1672235716,16.656 70,0003,0005,0994.6,+08.9,027,0102,1672236016,16.665 66,0011,0015,0994.7,+08.8,028,0095,1672236316,16.656 70,0005,0007,0994.5,+08.8,027,0123,1672236616,16.659 70,0006,0008,0994.6,+08.7,028,0116,1672236916,16.655 70,0004,0006,0994.7,+08.6,029,0099,1672237216,16.653 66,0008,0011,0994.9,+08.6,029,0108,1672237516,16.745 72,0005,0007,0994.6,+08.6,027,0106,1672237816,16.802 66,0004,0006,0994.9,+08.6,028,0105,1672238116,16.796 70,0005,0007,0994.9,+08.5,028,0109,1672238416,16.789 72,0006,0008,0994.8,+08.5,028,0114,1672238716,16.786 70,0004,0006,0994.8,+08.4,029,0117,1672239016,16.784 66,0004,0006,0994.6,+08.4,028,0095,1672239316,16.78 66,0004,0006,0994.6,+08.3,028,0114,1672239616,16.776 66,0004,0006,0994.5,+08.3,029,0103,1672239916,16.784 70,0007,0010,0994.7,+07.9,032,0112,1672240216,16.776 66,0007,0010,0994.6,+07.9,032,0108,1672240516,16.77 70,0010,0013,0994.7,+07.8,032,0105,1672240816,16.768 70,0005,0007,0994.5,+07.6,033,0093,1672241116,16.867 66,0005,0007,0994.6,+07.5,034,0101,1672241416,16.933 66,0005,0007,0994.5,+07.4,034,0111,1672241716,16.912 66,0020,0027,0994.6,+07.1,036,0102,1672242016,16.904 72,0011,0015,0994.5,+07.2,036,0095,1672242316,16.916 66,0008,0011,0994.7,+07.2,039,0123,1672242616,16.911 72,0007,0010,0994.8,+07.3,035,0125,1672242916,16.906 66,0007,0010,0994.8,+07.3,036,0122,1672243216,16.904 70,0015,0021,0994.8,+07.4,035,0107,1672243516,16.902 66,0005,0007,0994.8,+07.3,039,0109,1672243816,16.902 66,0005,0007,0994.7,+07.3,040,0120,1672244116,16.896 70,0005,0007,0994.7,+07.2,041,0113,1672244416,16.906 66,0005,0007,0994.4,+07.2,041,0091,1672244716,16.995 70,0005,0007,0994.5,+07.1,042,0105,1672245017,17.057 70,0005,0007,0994.5,+07.1,041,0098,1672245317,17.049 66,0005,0007,0994.4,+07.1,041,0123,1672245617,17.06 64,0008,0011,0994.6,+07.1,041,0109,1672245917,17.051 66,0018,0024,0994.7,+06.7,043,0123,1672246217,17.055 99,0025,0034,0994.8,+06.6,043,0092,1672246517,17.043 70,0039,0053,0994.9,+06.3,044,0103,1672246817,17.042 70,0016,0022,0994.6,+06.2,044,0113,1672247117,17.035 72,0014,0018,0994.7,+06.1,044,0113,1672247417,17.038 72,0031,0043,0994.7,+06.1,044,0101,1672247717,17.032 70,0010,0013,0994.4,+05.9,044,0112,1672248017,17.026 72,0022,0029,0994.4,+05.6,046,0107,1672248317,17.132 70,0013,0017,0994.1,+05.5,046,0110,1672248617,17.184 72,0008,0011,0994.6,+05.4,046,0122,1672248917,17.188 70,0069,0093,0994.3,+05.5,045,0117,1672249217,17.185 70,0012,0016,0994.1,+05.5,045,0113,1672249517,17.182 72,0008,0011,0994.5,+05.3,046,0126,1672249817,17.179 66,0010,0013,0994.5,+05.3,046,0095,1672250117,17.18 66,0008,0011,0994.6,+05.0,048,0103,1672250417,17.182 72,0008,0011,0994.5,+05.3,047,0095,1672250717,17.177 66,0009,0012,0994.6,+05.3,047,0119,1672251017,17.173 66,0012,0016,0994.6,+05.4,046,0115,1672251317,17.178 70,0011,0015,0994.7,+05.1,049,0115,1672251617,17.181 72,0013,0017,0994.8,+05.4,047,0097,1672251917,17.266 66,0015,0021,0994.5,+05.4,048,0104,1672252217,17.314 66,0012,0016,0994.7,+05.7,047,0109,1672252517,17.319 66,0012,0016,0994.6,+05.4,048,0123,1672252817,17.314 99,0011,0015,0994.6,+05.6,048,0113,1672253117,17.316 66,0009,0012,0994.7,+05.5,048,0114,1672253417,17.31 72,0004,0006,0994.6,+05.4,048,0099,1672253717,17.316 66,0008,0011,0994.3,+05.3,049,0107,1672254017,17.32 66,0015,0021,0994.7,+05.1,049,0109,1672254317,17.313 70,0019,0026,0994.6,+05.0,050,0102,1672254617,17.305 70,0014,0018,0994.5,+05.1,049,0126,1672254917,17.307 70,0014,0018,0994.8,+05.1,048,0106,1672255217,17.315 70,0015,0021,0994.4,+05.3,048,0119,1672255517,17.406 72,0014,0018,0994.3,+05.2,048,0110,1672255817,17.46 66,0012,0016,0994.8,+05.1,049,0109,1672256117,17.272 66,0011,0015,0994.5,+05.0,050,0122,1672256417,17.459 66,0009,0012,0994.5,+04.9,052,0105,1672256717,17.454 66,0009,0012,0994.4,+04.8,052,0097,1672257017,17.449 66,0010,0013,0994.4,+04.9,049,0117,1672257317,17.445 70,0009,0012,0994.5,+04.6,050,0104,1672257617,17.445 66,0009,0012,0994.7,+04.4,051,0117,1672257917,17.45 72,0010,0013,0994.5,+04.3,052,0103,1672258217,17.449 66,0014,0018,0994.4,+04.2,052,0118,1672258517,17.436 72,0016,0022,0994.5,+04.2,053,0114,1672258817,17.437 72,0009,0012,0994.7,+04.3,052,0117,1672259117,17.524 99,0014,0018,0994.4,+04.8,049,0107,1672259417,17.594 72,0008,0011,0994.4,+04.8,051,0115,1672259717,17.596 66,0009,0012,0994.3,+04.9,051,0101,1672260017,17.597 66,0009,0012,0994.3,+04.8,052,0120,1672260317,17.599 66,0011,0015,0994.5,+04.5,053,0108,1672260617,17.592 66,0012,0016,0994.5,+04.5,053,0105,1672260917,17.586 66,0014,0018,0994.4,+04.5,053,0110,1672261217,17.588 66,0016,0022,0994.4,+04.4,053,0111,1672261517,17.579 66,0019,0026,0994.6,+04.3,055,0103,1672261817,17.583 72,0027,0037,0994.4,+04.0,055,0114,1672262117,17.583 70,0021,0028,0994.3,+03.9,055,0101,1672262417,17.581 66,0013,0017,0994.3,+04.1,054,0117,1672262717,17.674 70,0011,0015,0994.1,+04.0,055,0094,1672263017,17.732 72,0012,0016,0994.3,+03.9,055,0114,1672263317,17.734 70,0015,0021,0994.4,+03.9,056,0113,1672263617,17.732 72,0019,0026,0994.4,+03.5,058,0127,1672263917,17.731 66,0025,0034,0994.4,+03.2,058,0114,1672264217,17.73 72,0022,0029,0994.2,+02.9,059,0104,1672264517,17.731 70,0018,0024,0994.0,+02.9,059,0100,1672264817,17.733 70,0019,0026,0994.1,+03.0,058,0123,1672265117,17.719 66,0019,0026,0994.1,+02.9,058,0088,1672265417,17.731 70,0020,0027,0993.9,+02.9,058,0116,1672265717,17.728 72,0028,0038,0994.3,+02.9,057,0106,1672266017,17.726 70,0017,0023,0994.0,+02.8,058,0115,1672266317,17.823 70,0018,0024,0993.9,+02.8,057,0112,1672266617,17.891 70,0017,0023,0994.0,+02.9,057,0129,1672266917,17.689 66,0016,0022,0993.9,+02.9,057,0120,1672267217,17.688 72,0016,0022,0993.8,+02.8,058,0125,1672267517,17.886 70,0020,0027,0993.8,+02.6,058,0126,1672267817,17.885 72,0012,0016,0993.8,+02.5,059,0098,1672268117,17.686 70,0013,0017,0993.6,+02.6,058,0103,1672268417,17.883 70,0015,0021,0993.5,+02.6,057,0099,1672268717,17.896 70,0013,0017,0993.5,+02.2,059,0103,1672269017,17.875 70,0014,0018,0993.4,+02.2,060,0107,1672269317,17.876 70,0012,0016,0993.5,+02.0,060,0118,1672269617,17.873 72,0011,0015,0993.4,+02.1,060,0131,1672269917,17.966 72,0014,0018,0993.4,+02.0,060,0126,1672270218,18.029 70,0017,0023,0993.4,+02.0,059,0107,1672270518,18.02 72,0015,0021,0993.6,+02.0,060,0119,1672270818,18.018 70,0018,0024,0993.2,+02.1,059,0110,1672271118,18.021 70,0017,0023,0993.1,+02.0,060,0139,1672271418,18.02 66,0018,0024,0993.3,+01.8,060,0121,1672271718,18.022 72,0016,0022,0993.6,+01.9,060,0107,1672272018,18.024 66,0015,0021,0993.5,+01.9,060,0134,1672272318,18.031 66,0014,0018,0993.4,+01.8,061,0117,1672272618,18.021 70,0015,0021,0993.8,+01.6,062,0104,1672272918,18.029 72,0019,0026,0993.5,+01.7,061,0115,1672273217,17.83 72,0020,0027,0993.7,+01.8,062,0118,1672273517,17.932 70,0017,0023,0993.8,+01.6,064,0105,1672273818,18.177 72,0018,0024,0993.6,+01.8,062,0119,1672274118,18.177 70,0019,0026,0993.5,+01.9,062,0094,1672274418,18.184 70,0019,0026,0993.5,+01.9,063,0123,1672274717,17.984 66,0022,0029,0993.7,+02.0,063,0123,1672275018,18.182 70,0026,0036,0993.8,+02.0,062,0117,1672275318,18.171 66,0018,0024,0993.8,+02.1,062,0108,1672275618,18.176 66,0016,0022,0993.9,+02.1,062,0115,1672275918,18.172 72,0022,0029,0994.0,+02.1,062,0119,1672276218,18.169 70,0020,0027,0993.8,+02.1,062,0113,1672276518,18.164 66,0021,0028,0993.9,+02.2,062,0119,1672276818,18.167 74,0021,0028,0993.8,+02.3,062,0112,1672277118,18.265 66,0020,0027,0993.7,+02.3,063,0112,1672277418,18.312 72,0022,0029,0993.6,+02.3,061,0102,1672277718,18.315 70,0020,0027,0993.7,+02.3,063,0113,1672278018,18.312 72,0022,0029,0993.8,+02.3,063,0114,1672278318,18.318 72,0022,0029,0993.7,+02.4,062,0110,1672278618,18.316 70,0021,0028,0993.3,+02.5,062,0123,1672278918,18.318 70,0019,0026,0993.5,+02.4,062,0137,1672279218,18.31 66,0021,0028,0993.3,+02.5,061,0113,1672279518,18.317 66,0017,0023,0993.5,+02.6,060,0101,1672279818,18.321 70,0017,0023,0993.3,+02.6,061,0116,1672280118,18.318 72,0018,0024,0993.5,+02.6,061,0119,1672280418,18.316 70,0018,0024,0993.1,+02.6,061,0114,1672280718,18.41 70,0022,0029,0993.0,+02.6,062,0109,1672281018,18.464 66,0029,0039,0993.2,+02.4,062,0109,1672281318,18.469 72,0037,0050,0993.2,+02.4,062,0132,1672281618,18.463 72,0029,0039,0993.0,+02.3,064,0120,1672281918,18.46 72,0028,0038,0992.8,+02.5,063,0104,1672282218,18.461 70,0028,0038,0992.9,+02.3,064,0108,1672282518,18.458 70,0029,0039,0992.9,+02.3,064,0124,1672282818,18.464 72,0022,0029,0992.6,+02.5,063,0114,1672283118,18.465 66,0026,0036,0992.7,+02.3,064,0124,1672283418,18.462 70,0023,0031,0992.6,+02.3,063,0117,1672283718,18.458 66,0025,0034,0992.8,+02.2,064,0107,1672284018,18.458 70,0022,0029,0992.5,+01.8,065,0102,1672284318,18.548 70,0024,0032,0992.5,+01.8,064,0105,1672284618,18.608 66,0021,0028,0992.3,+01.7,064,0095,1672284918,18.621 72,0024,0032,0992.7,+01.5,065,0120,1672285218,18.618 70,0024,0032,0992.6,+01.3,065,0112,1672285518,18.621 70,0025,0034,0992.6,+01.2,065,0113,1672285818,18.616 70,0023,0031,0992.5,+01.4,063,0121,1672286118,18.619 70,0027,0037,0992.6,+01.5,064,0091,1672286418,18.62 72,0021,0028,0992.6,+01.5,064,0111,1672286718,18.622 74,0016,0022,0992.3,+01.4,063,0115,1672287018,18.423 70,0015,0021,0992.9,+00.9,064,0113,1672287318,18.423 74,0016,0022,0992.8,+01.0,064,0108,1672287618,18.618 70,0017,0023,0992.6,+01.3,064,0097,1672287918,18.707 70,0016,0022,0992.8,+01.5,063,0105,1672288218,18.766 66,0017,0023,0992.7,+01.0,064,0114,1672288518,18.773 70,0015,0021,0992.6,+00.7,066,0122,1672288818,18.773 74,0012,0016,0992.9,+01.3,063,0102,1672289118,18.762 66,0014,0018,0992.8,+01.6,062,0118,1672289418,18.765 70,0013,0017,0993.0,+01.5,063,0111,1672289718,18.804 72,0015,0021,0993.1,+01.0,064,0131,1672290018,18.773 72,0015,0021,0993.1,+01.0,064,0104,1672290318,18.767 70,0015,0021,0992.7,+00.7,065,0100,1672290618,18.774 70,0016,0022,0993.1,+00.5,064,0103,1672290918,18.769 70,0018,0024,0993.0,+00.4,065,0105,1672291218,18.581 72,0018,0024,0993.1,+00.3,066,0117,1672291518,18.859 72,0022,0029,0992.8,+00.1,069,0126,1672291818,18.93 66,0020,0027,0993.2,-00.1,068,0105,1672292118,18.915 74,0026,0036,0993.2,+00.1,071,0129,1672292418,18.923 70,0034,0047,0993.1,-00.2,071,0118,1672292718,18.927 70,0031,0043,0993.2,+00.1,071,0119,1672293018,18.924 70,0026,0036,0993.2,-00.2,071,0113,1672293318,18.739 70,0027,0037,0993.2,+00.1,071,0107,1672293618,18.736 70,0025,0034,0993.3,+00.1,070,0117,1672293918,18.739 70,0025,0034,0993.4,+00.9,067,0113,1672294218,18.922 72,0022,0029,0993.6,+00.8,067,0119,1672294518,18.925 99,0037,0050,0993.1,+00.6,066,0101,1672294818,18.917 66,0035,0048,0993.4,+00.9,067,0122,1672295119,19.016 70,0032,0044,0993.5,+00.7,066,0111,1672295419,19.075 70,0026,0036,0993.2,+01.4,064,0099,1672295719,19.077 72,0029,0039,0993.4,+00.5,068,0085,1672296019,19.07 72,0026,0036,0993.6,+00.9,066,0119,1672296319,19.07 72,0027,0037,0993.5,+01.4,066,0127,1672296619,19.072 70,0023,0031,0993.7,+01.3,066,0103,1672296919,19.069 70,0021,0028,0993.7,+01.5,067,0133,1672297219,19.072 70,0022,0029,0993.7,+01.5,067,0124,1672297519,19.073 72,0024,0032,0993.9,+01.7,066,0117,1672297819,19.072 70,0021,0028,0993.8,+02.1,065,0127,1672298119,19.077 70,0023,0031,0993.9,+02.3,065,0113,1672298419,19.076 72,0028,0038,0993.9,+02.6,064,0122,1672298719,19.164 70,0037,0050,0994.0,+02.9,062,0119,1672299019,19.224 70,0064,0087,0994.0,+02.9,064,0121,1672299319,19.233 72,0102,0137,0993.9,+02.5,065,0121,1672299619,19.228 66,0077,0103,0994.1,+02.4,064,0098,1672299919,19.228 66,0064,0087,0993.9,+03.1,062,0113,1672300219,19.225 99,0049,0066,0994.0,+03.1,063,0116,1672300519,19.213 70,0038,0052,0993.9,+03.5,062,0100,1672300819,19.22 70,0034,0047,0994.1,+03.4,062,0128,1672301119,19.22 72,0034,0047,0994.0,+03.6,061,0098,1672301419,19.212 72,0030,0042,0994.1,+03.4,062,0121,1672301719,19.209 72,0027,0037,0994.0,+03.3,062,0103,1672302019,19.211 70,0027,0037,0993.9,+03.5,062,0117,1672302319,19.309 72,0024,0032,0994.0,+03.5,062,0093,1672302619,19.371 70,0026,0036,0993.7,+03.1,063,0124,1672302919,19.373 66,0027,0037,0993.7,+03.5,062,0108,1672303219,19.366 72,0029,0039,0994.2,+03.6,062,0143,1672303519,19.363 66,0031,0043,0993.9,+04.4,060,0130,1672303819,19.364 72,0032,0044,0994.0,+04.8,057,0122,1672304119,19.353 66,0025,0034,0993.8,+05.7,056,0095,1672304419,19.355 72,0020,0027,0993.8,+06.1,053,0110,1672304719,19.357 74,0017,0023,0993.7,+06.5,052,0127,1672305019,19.357 66,0020,0027,0993.8,+06.9,052,0117,1672305319,19.355 70,0021,0028,0993.4,+06.6,053,0123,1672305619,19.345 66,0036,0049,0993.5,+06.9,052,0108,1672305919,19.444 70,0037,0050,0993.5,+07.3,053,0100,1672306219,19.497 72,0034,0047,0993.5,+07.5,051,0115,1672306519,19.497 70,0030,0042,0993.4,+07.3,051,0107,1672306819,19.489 70,0031,0043,0993.2,+07.6,052,0101,1672307119,19.493 66,0026,0036,0993.2,+07.6,050,0103,1672307419,19.5 66,0021,0028,0993.2,+08.0,050,0119,1672307719,19.513 70,0024,0032,0993.1,+08.3,048,0125,1672308019,19.48 66,0017,0023,0992.9,+08.4,049,0093,1672308319,19.475 70,0018,0024,0993.0,+08.8,049,0118,1672308619,19.471 70,0020,0027,0993.1,+09.1,048,0099,1672308919,19.47 66,0018,0024,0992.7,+09.4,047,0113,1672309219,19.472 70,0017,0023,0992.9,+09.4,047,0117,1672309519,19.559 72,0016,0022,0993.0,+09.5,046,0128,1672309819,19.623 70,0016,0022,0992.7,+09.5,046,0145,1672310119,19.617 70,0018,0024,0992.8,+09.6,046,0110,1672310419,19.606 64,0015,0021,0992.6,+09.8,046,0122,1672310719,19.613 70,0015,0021,0992.8,+10.2,045,0116,1672311019,19.617 70,0016,0022,0992.7,+10.1,045,0100,1672311319,19.612 66,0015,0021,0992.7,+10.5,046,0115,1672311619,19.597 66,0016,0022,0992.4,+10.3,044,0100,1672311919,19.593 70,0017,0023,0992.4,+10.6,045,0105,1672312219,19.594 70,0019,0026,0992.3,+10.6,045,0115,1672312519,19.592 66,0016,0022,0992.4,+10.9,045,0104,1672312819,19.587 64,0016,0022,0992.2,+11.1,043,0128,1672313119,19.678 66,0014,0018,0992.4,+11.1,043,0113,1672313419,19.747 66,0017,0023,0992.3,+11.2,045,0114,1672313719,19.74 66,0017,0023,0992.3,+11.4,043,0122,1672314019,19.733 66,0017,0023,0992.2,+11.4,043,0125,1672314319,19.738 66,0017,0023,0992.2,+12.0,042,0114,1672314619,19.727 66,0019,0026,0992.0,+11.7,042,0126,1672314919,19.719 66,0019,0026,0992.0,+11.5,043,0132,1672315219,19.721 66,0014,0018,0992.2,+11.7,044,0101,1672315519,19.709 66,0014,0018,0992.0,+12.0,041,0093,1672315819,19.709 66,0011,0015,0991.9,+12.1,042,0110,1672316119,19.716 66,0013,0017,0991.9,+11.9,041,0096,1672316419,19.71 66,0012,0016,0992.0,+11.8,041,0118,1672316719,19.803 66,0009,0012,0991.6,+12.1,042,0117,1672317019,19.859 66,0009,0012,0991.9,+12.4,040,0096,1672317319,19.854 66,0009,0012,0991.7,+12.6,040,0113,1672317619,19.847 66,0011,0015,0991.5,+12.1,041,0107,1672317919,19.849 66,0011,0015,0991.9,+12.4,040,0103,1672318219,19.843 66,0013,0017,0991.8,+12.5,041,0104,1672318519,19.839 66,0013,0017,0991.9,+12.5,040,0093,1672318819,19.836 66,0014,0018,0991.7,+12.6,041,0089,1672319119,19.825 99,0013,0017,0992.0,+12.6,041,0118,1672319419,19.829 70,0017,0023,0992.0,+12.7,041,0114,1672319719,19.823 66,0016,0022,0991.8,+12.6,041,0119,1672320319,19.908 66,0014,0018,0992.0,+12.6,041,0115,1672320619,19.964 66,0013,0017,0991.9,+12.5,042,0109,1672320919,19.986 66,0014,0018,0991.8,+12.6,041,0145,1672321219,19.954 66,0010,0013,0992.0,+12.6,041,0098,1672321519,19.948 66,0008,0011,0992.0,+12.5,041,0120,1672321819,19.948 66,0010,0013,0992.1,+12.4,040,0083,1672322119,19.94 99,0009,0012,0991.8,+12.3,041,0100,1672322419,19.932 64,0009,0012,0991.8,+12.3,041,0111,1672322719,19.938 66,0011,0015,0992.0,+12.1,042,0127,1672323019,19.93 66,0009,0012,0991.9,+12.0,043,0112,1672323319,19.925 70,0008,0011,0991.9,+11.8,043,0103,1672323619,19.931 70,0009,0012,0991.8,+11.8,042,0134,1672323920,20.019 66,0011,0015,0991.9,+11.7,043,0118,1672324220,20.075 99,0012,0016,0992.0,+11.5,045,0121,1672324520,20.074 66,0012,0016,0991.9,+11.4,046,0106,1672324820,20.07 66,0012,0016,0991.9,+11.1,045,0105,1672325120,20.063 70,0015,0021,0991.8,+11.0,045,0108,1672325420,20.063 66,0020,0027,0991.9,+11.0,044,0109,1672325720,20.064 70,0010,0013,0992.1,+10.5,046,0113,1672326020,20.051 70,0011,0015,0992.0,+10.1,047,0109,1672326320,20.054 70,0012,0016,0992.2,+10.5,046,0095,1672326620,20.048 66,0014,0018,0992.0,+10.0,048,0108,1672326920,20.045 66,0012,0016,0992.3,+09.8,048,0116,1672327220,20.041 70,0010,0013,0992.0,+09.8,049,0099,1672327520,20.14 70,0010,0013,0991.9,+09.6,050,0105,1672327820,20.196 66,0009,0012,0992.0,+09.4,050,0104,1672328120,20.195 64,0011,0015,0992.1,+09.7,049,0118,1672328420,20.191 70,0011,0015,0992.0,+08.9,051,0109,1672328720,20.187 66,0014,0018,0992.3,+09.2,051,0108,1672329020,20.18 70,0015,0021,0992.4,+09.5,050,0098,1672329320,20.176 66,0015,0021,0992.3,+09.6,050,0087,1672329620,20.179 70,0011,0015,0992.3,+09.9,049,0136,1672329920,20.176 70,0012,0016,0992.0,+10.1,048,0111,1672330220,20.177 70,0014,0018,0992.0,+10.0,049,0109,1672330520,20.175 70,0116,0156,0992.2,+09.4,051,0127,1672330820,20.168 72,0134,0181,0992.3,+09.1,051,0098,1672331120,20.259 70,0134,0181,0992.1,+09.0,052,0109,1672331420,20.314 66,0051,0069,0992.1,+09.0,051,0114,1672331720,20.312 66,0027,0037,0992.2,+08.7,052,0116,1672332020,20.319 70,0018,0024,0992.2,+08.5,053,0116,1672332320,20.307 70,0016,0022,0991.9,+08.3,053,0112,1672332620,20.299 72,0013,0017,0992.5,+08.4,053,0126,1672332920,20.302 72,0014,0018,0992.5,+08.2,053,0113,1672333220,20.294 66,0014,0018,0992.2,+08.0,054,0115,1672333520,20.296 72,0043,0058,0992.3,+07.8,054,0108,1672333820,20.286 66,0031,0043,0992.4,+07.3,056,0118,1672334120,20.294 66,0021,0028,0992.2,+07.2,056,0108,1672334420,20.298 70,0018,0024,0992.5,+06.6,058,0132,1672334720,20.391 66,0031,0043,0992.3,+06.3,059,0111,1672335020,20.442 99,0019,0026,0992.2,+06.3,059,0109,1672335320,20.452 70,0019,0026,0992.2,+06.5,059,0105,1672335620,20.447 70,0017,0023,0992.5,+06.6,059,0116,1672335920,20.437 70,0017,0023,0992.4,+06.8,058,0104,1672336220,20.427 66,0012,0016,0992.1,+07.1,057,0111,1672336520,20.433 66,0014,0018,0992.5,+07.3,056,0135,1672336820,20.454 72,0014,0018,0992.3,+07.2,056,0108,1672337120,20.424 66,0014,0018,0992.3,+06.1,059,0103,1672337420,20.421 72,0022,0029,0992.2,+05.8,061,0121,1672337720,20.427 70,0020,0027,0991.9,+05.4,063,0128,1672338020,20.427 72,0019,0026,0991.9,+05.5,063,0105,1672338320,20.517 70,0018,0024,0992.0,+05.5,062,0129,1672338620,20.579 72,0016,0022,0992.3,+05.4,062,0123,1672338920,20.571 72,0018,0024,0991.9,+05.4,063,0102,1672339220,20.564 66,0095,0128,0991.8,+05.6,061,0129,1672339520,20.569 66,0023,0031,0991.9,+05.2,063,0122,1672339820,20.566 66,0017,0023,0992.1,+04.5,063,0107,1672340120,20.57 66,0018,0024,0991.9,+04.6,063,0105,1672340420,20.567 66,0018,0024,0991.6,+04.4,065,0104,1672340720,20.556 72,0019,0026,0992.0,+04.2,065,0114,1672341020,20.558 72,0019,0026,0991.7,+04.3,064,0105,1672341320,20.551 66,0023,0031,0992.0,+04.2,065,0122,1672341620,20.551 70,0017,0023,0992.0,+03.8,065,0105,1672341920,20.648 72,0027,0037,0992.0,+03.7,066,0099,1672342220,20.711 70,0035,0048,0991.8,+03.6,067,0117,1672342520,20.714 70,0028,0038,0991.9,+03.1,069,0106,1672342820,20.702 70,0026,0036,0991.9,+03.3,070,0084,1672343120,20.707 70,0024,0032,0991.7,+03.5,069,0113,1672343420,20.702 70,0032,0044,0991.8,+03.9,068,0103,1672343720,20.7 72,0020,0027,0992.2,+04.1,067,0117,1672344020,20.695 74,0021,0028,0991.8,+04.0,068,0118,1672344320,20.696 70,0025,0034,0992.0,+03.8,068,0097,1672344620,20.707 66,0017,0023,0992.0,+04.1,068,0096,1672344920,20.696 70,0018,0024,0992.0,+04.1,067,0109,1672345220,20.688 70,0019,0026,0991.8,+03.7,067,0106,1672345520,20.788 66,0018,0024,0992.0,+04.0,069,0117,1672345820,20.846 72,0019,0026,0991.8,+03.2,068,0109,1672346120,20.846 72,0019,0026,0991.7,+02.9,069,0106,1672346420,20.846 72,0022,0029,0991.6,+02.4,070,0102,1672346720,20.846 66,0019,0026,0991.9,+02.4,071,0124,1672347020,20.834 70,0022,0029,0991.9,+02.3,072,0122,1672347320,20.845 70,0022,0029,0991.7,+02.2,072,0119,1672347620,20.845 70,0023,0031,0991.6,+02.4,072,0109,1672347920,20.847 70,0022,0029,0991.8,+02.5,072,0092,1672348220,20.852 70,0020,0027,0991.7,+02.4,071,0106,1672348520,20.851 70,0020,0027,0992.0,+02.2,072,0115,1672348820,20.845 70,0019,0026,0991.7,+02.1,073,0094,1672349120,20.937 70,0018,0024,0991.8,+03.2,072,0118,1672349420,20.994 70,0016,0022,0991.6,+03.8,069,0102,1672349720,20.992 70,0023,0031,0991.6,+02.1,071,0111,1672350020,20.986 70,0025,0034,0991.8,+01.8,071,0112,1672350320,20.985 66,0024,0032,0991.3,+02.0,071,0138,1672350620,20.991 66,0028,0038,0991.3,+01.2,074,0099,1672350920,20.996 72,0025,0034,0991.6,+01.4,074,0111,1672351220,20.985 72,0026,0036,0991.6,+01.3,073,0096,1672351520,20.991 72,0046,0063,0991.4,+01.6,077,0127,1672351820,20.988 72,0031,0043,0991.4,+01.6,075,0119,1672352120,20.987 72,0029,0039,0991.5,+01.6,073,0113,1672352420,20.989 70,0033,0045,0991.7,+01.1,075,0107,1672352721,21.088 66,0031,0043,0991.5,+01.3,077,0119,1672353021,21.146 66,0026,0036,0991.3,+01.2,077,0114,1672353321,21.144 70,0020,0027,0991.7,+01.7,077,0111,1672353621,21.147 99,0023,0031,0991.5,+02.0,077,0122,1672353921,21.145 66,0018,0024,0991.4,+01.6,073,0120,1672354221,21.182 70,0023,0031,0991.0,+01.1,074,0115,1672354521,21.145 70,0027,0037,0991.2,+01.4,076,0109,1672354821,21.151 72,0027,0037,0991.5,+01.2,073,0101,1672355121,21.142 70,0024,0032,0991.2,+01.0,074,0106,1672355421,21.138 72,0025,0034,0991.0,+00.7,074,0110,1672355721,21.137 70,0030,0042,0991.0,+00.7,075,0099,1672356021,21.146 70,0025,0034,0991.3,+00.9,076,0107,1672356321,21.244 70,0021,0028,0991.5,+00.9,075,0119,1672356621,21.298 66,0023,0031,0991.1,+00.7,076,0112,1672356921,21.309 66,0024,0032,0991.0,+00.7,076,0101,1672357221,21.305 99,0024,0032,0991.0,+00.7,075,0123,1672357521,21.302 70,0022,0029,0991.3,+00.9,077,0104,1672357821,21.298 70,0024,0032,0991.1,+00.3,079,0107,1672358121,21.293 72,0024,0032,0991.6,+00.6,079,0119,1672358421,21.305 72,0024,0032,0991.4,+00.7,080,0123,1672358721,21.308 70,0023,0031,0991.3,+00.6,082,0116,1672359021,21.303 70,0023,0031,0991.3,+00.7,076,0118,1672359321,21.303 70,0024,0032,0991.6,+00.6,080,0127,1672359621,21.299 72,0020,0027,0991.7,+00.7,080,0122,1672359921,21.399 72,0023,0031,0991.5,+00.5,082,0121,1672360221,21.457 70,0023,0031,0991.8,+00.4,077,0103,1672360521,21.456 70,0022,0029,0991.6,+00.3,078,0106,1672360821,21.45 72,0021,0028,0991.3,+00.1,080,0101,1672361121,21.455 70,0023,0031,0991.5,+00.4,082,0107,1672361421,21.46 70,0023,0031,0991.3,-00.1,080,0108,1672361721,21.463 70,0025,0034,0991.6,+00.2,084,0122,1672362021,21.457 72,0025,0034,0991.4,-00.0,081,0119,1672362321,21.456 70,0026,0036,0991.4,-00.2,077,0110,1672362621,21.456 70,0030,0042,0991.4,-00.1,079,0101,1672362921,21.454 70,0028,0038,0991.4,-00.6,081,0099,1672363221,21.46 70,0026,0036,0991.2,-00.7,081,0097,1672363521,21.56 66,0027,0037,0991.0,-00.7,080,0105,1672363821,21.615 72,0027,0037,0991.4,-00.5,077,0100,1672364121,21.62 70,0025,0034,0991.2,-00.9,077,0103,1672364421,21.622 70,0025,0034,0991.2,-00.8,076,0127,1672364721,21.619 74,0024,0032,0991.2,-00.8,079,0110,1672365021,21.617 70,0028,0038,0991.2,-00.6,080,0113,1672365321,21.624 74,0025,0034,0991.3,-00.8,077,0108,1672365621,21.624 70,0022,0029,0990.9,-00.8,077,0101,1672365921,21.626 70,0028,0038,0991.0,-00.6,081,0099,1672366221,21.431 70,0026,0036,0991.3,-00.6,079,0109,1672366521,21.435 70,0026,0036,0990.9,-00.9,078,0107,1672366821,21.432 70,0026,0036,0990.8,-00.8,078,0108,1672367121,21.529 72,0025,0034,0991.0,-00.6,077,0117,1672367421,21.59 74,0028,0038,0991.0,-00.9,077,0106,1672367721,21.589 74,0027,0037,0990.9,-00.8,079,0107,1672368021,21.783 74,0028,0038,0990.8,-00.6,081,0119,1672368321,21.782 72,0026,0036,0991.1,-00.7,078,0102,1672368621,21.782 70,0026,0036,0991.1,-00.7,079,0115,1672368921,21.785 74,0025,0034,0991.1,-00.6,079,0107,1672369221,21.783 70,0030,0042,0991.3,-00.6,077,0113,1672369521,21.59 72,0025,0034,0991.0,-01.2,078,0129,1672369821,21.788 70,0029,0039,0990.8,-01.0,081,0127,1672370121,21.79 74,0030,0042,0990.9,-00.8,081,0103,1672370421,21.784 70,0025,0034,0991.1,-01.4,078,0112,1672370721,21.735 72,0025,0034,0991.0,-01.3,078,0123,1672371021,21.944 70,0023,0031,0990.9,-01.4,079,0127,1672371321,21.758 70,0030,0042,0990.9,-01.4,082,0108,1672371621,21.749 70,0031,0043,0991.1,-01.1,083,0113,1672371921,21.946 99,0036,0049,0991.0,-01.2,083,0112,1672372221,21.947 72,0033,0045,0991.0,-01.3,083,0104,1672372521,21.751 70,0027,0037,0991.3,-01.4,083,0113,1672372821,21.949 70,0024,0032,0991.0,-01.5,082,0120,1672373121,21.95 70,0023,0031,0991.3,-01.7,084,0099,1672373421,21.949 70,0021,0028,0991.2,-01.4,083,0126,1672373721,21.94 70,0023,0031,0991.1,-01.5,082,0117,1672374021,21.949 70,0025,0034,0991.2,-01.1,084,0112,1672374322,22.043 72,0024,0032,0991.3,-01.0,082,0106,1672374622,22.109 74,0024,0032,0991.2,-01.3,080,0105,1672374922,22.107 72,0026,0036,0991.1,-01.5,080,0108,1672375222,22.103 70,0028,0038,0991.0,-01.6,079,0115,1672375522,22.098 72,0031,0043,0991.0,-01.6,081,0109,1672375822,22.11 74,0027,0037,0991.3,-01.7,080,0142,1672376122,22.105 99,0027,0037,0991.3,-01.7,078,0125,1672376422,22.112 72,0031,0043,0991.1,-01.9,079,0108,1672376722,22.11 74,0027,0037,0991.2,-01.7,082,0118,1672377022,22.113 76,0026,0036,0991.4,-01.7,080,0107,1672377322,22.112 72,0027,0037,0991.3,-01.9,078,0123,1672377622,22.115 76,0023,0031,0991.1,-02.0,078,0104,1672377922,22.025 72,0026,0036,0991.1,-01.9,078,0137,1672378222,22.276 74,0026,0036,0991.2,-02.3,079,0113,1672378522,22.085 72,0027,0037,0991.1,-01.9,078,0132,1672378822,22.278 74,0024,0032,0991.2,-01.9,078,0108,1672379122,22.275 99,0029,0039,0991.3,-01.8,080,0105,1672379422,22.275 72,0027,0037,0991.4,-01.7,078,0127,1672379722,22.086 70,0027,0037,0991.4,-01.7,076,0112,1672380022,22.28 72,0031,0043,0991.6,-01.4,078,0108,1672380322,22.286 74,0042,0057,0991.8,-01.1,079,0120,1672380622,22.285 72,0030,0042,0991.4,-00.6,076,0135,1672380922,22.284 74,0030,0042,0991.6,-00.4,075,0124,1672381222,22.278 72,0028,0038,0991.7,-00.4,077,0119,1672381522,22.381 70,0029,0039,0991.8,-00.6,078,0122,1672381822,22.436 74,0045,0060,0992.0,-00.7,080,0136,1672382122,22.434 70,0032,0044,0991.8,-00.8,081,0120,1672382422,22.434 70,0029,0039,0991.8,-00.8,083,0118,1672382722,22.435 72,0031,0043,0991.8,-00.6,081,0111,1672383022,22.437 72,0029,0039,0992.0,-00.3,079,0118,1672383322,22.433 70,0038,0052,0991.9,-00.5,081,0116,1672383622,22.434 70,0035,0048,0992.0,-00.1,079,0127,1672383922,22.437 70,0038,0052,0992.1,-00.0,077,0105,1672384222,22.435 74,0062,0085,0992.2,+00.1,078,0111,1672384522,22.442 70,0063,0086,0992.2,+00.5,079,0109,1672384822,22.434 70,0049,0066,0992.1,+00.8,078,0124,1672385122,22.542 74,0043,0058,0992.2,+01.0,076,0120,1672385422,22.593 70,0053,0071,0992.5,+00.9,076,0102,1672385722,22.6 70,0057,0076,0992.4,+01.2,074,0111,1672386022,22.588 72,0055,0074,0992.4,+01.0,073,0130,1672386322,22.583 72,0051,0069,0992.5,+01.0,073,0102,1672386622,22.589 70,0038,0052,0992.3,+00.7,072,0128,1672386922,22.597 70,0038,0052,0992.2,+01.1,072,0119,1672387222,22.596 70,0044,0059,0992.4,+01.3,071,0140,1672387522,22.595 70,0042,0057,0992.2,+01.7,070,0145,1672387822,22.592 72,0046,0063,0992.6,+01.9,068,0112,1672388122,22.593 70,0042,0057,0992.5,+02.3,070,0131,1672388422,22.591 99,0039,0053,0992.5,+02.7,070,0127,1672388722,22.684 70,0037,0050,0992.7,+02.6,069,0131,1672389022,22.748 72,0038,0052,0992.7,+03.0,067,0122,1672389322,22.744 72,0035,0048,0992.7,+03.1,067,0115,1672389622,22.742 70,0037,0050,0992.4,+03.0,067,0124,1672389922,22.746 70,0034,0047,0992.7,+03.7,066,0130,1672390222,22.733 70,0031,0043,0992.6,+04.3,065,0114,1672390522,22.727 72,0027,0037,0992.3,+04.4,065,0109,1672390822,22.74 72,0025,0034,0992.5,+04.4,064,0123,1672391122,22.73 66,0026,0036,0992.6,+05.0,064,0110,1672391422,22.734 72,0024,0032,0992.6,+05.1,062,0100,1672391722,22.732 66,0022,0029,0992.4,+05.6,061,0107,1672392022,22.732 66,0019,0026,0992.4,+05.9,061,0108,1672392322,22.83 72,0019,0026,0992.4,+06.1,061,0096,1672392622,22.891 66,0018,0024,0992.3,+06.4,060,0102,1672392922,22.881 66,0026,0036,0992.4,+06.6,059,0109,1672393222,22.868 70,0024,0032,0992.1,+06.6,058,0110,1672393522,22.871 72,0029,0039,0992.3,+07.2,058,0126,1672393822,22.866 66,0021,0028,0991.9,+07.7,056,0115,1672394122,22.87 66,0023,0031,0991.9,+07.5,057,0106,1672394422,22.866 70,0022,0029,0991.9,+07.7,057,0122,1672394722,22.858 70,0023,0031,0991.8,+08.2,055,0103,1672395022,22.86 70,0022,0029,0991.8,+08.1,054,0109,1672395322,22.861 70,0021,0028,0991.9,+08.6,053,0121,1672395622,22.854 66,0021,0028,0991.6,+08.5,052,0104,1672395922,22.957 70,0017,0023,0991.6,+09.1,051,0120,1672396223,23.011 70,0016,0022,0991.9,+09.6,051,0123,1672396523,23.003 70,0015,0021,0991.7,+09.4,049,0113,1672396823,23 66,0012,0016,0991.8,+10.3,048,0118,1672397122,22.994 66,0011,0015,0991.3,+10.1,048,0149,1672397422,22.983 70,0008,0011,0991.6,+10.5,047,0121,1672397722,22.983 66,0009,0012,0991.6,+10.7,047,0095,1672398022,22.991 70,0009,0012,0991.1,+11.3,045,0110,1672398322,22.984 70,0007,0010,0991.4,+11.5,045,0092,1672398622,22.98 70,0005,0007,0991.4,+11.4,045,0113,1672398922,22.978 70,0007,0010,0991.1,+11.8,043,0111,1672399222,22.967 66,0006,0008,0991.2,+12.0,042,0092,1672399523,23.062 66,0007,0010,0991.0,+11.4,041,0108,1672399823,23.115 66,0007,0010,0991.5,+12.1,041,0096,1672400123,23.116 64,0006,0008,0991.3,+12.0,039,0103,1672400423,23.107 66,0007,0010,0991.1,+12.2,041,0101,1672400723,23.115 66,0006,0008,0991.1,+12.7,040,0082,1672401023,23.108 66,0007,0010,0991.1,+12.4,041,0117,1672401323,23.145 66,0013,0017,0991.1,+12.3,040,0104,1672401623,23.111 66,0018,0024,0990.8,+12.6,039,0111,1672401923,23.095 66,0015,0021,0990.9,+12.7,039,0113,1672402223,23.092 66,0009,0012,0990.7,+13.0,041,0129,1672402523,23.082 66,0008,0011,0990.8,+13.2,040,0109,1672402823,23.086 66,0008,0011,0990.9,+13.4,039,0114,1672403123,23.178 64,0007,0010,0990.6,+13.5,038,0125,1672403423,23.238 66,0007,0010,0990.4,+13.2,038,0108,1672403723,23.226 66,0006,0008,0990.5,+13.8,038,0110,1672404023,23.22 66,0007,0010,0990.7,+14.0,037,0116,1672404323,23.228 66,0008,0011,0990.6,+13.8,038,0138,1672404623,23.217 66,0008,0011,0990.9,+14.2,038,0098,1672404923,23.213 66,0006,0008,0990.7,+13.9,037,0124,1672405223,23.211 66,0005,0007,0990.7,+14.2,037,0103,1672405523,23.201 66,0006,0008,0990.9,+14.2,039,0107,1672405823,23.205 66,0005,0007,0990.8,+14.1,040,0080,1672406123,23.201 66,0005,0007,0990.7,+14.1,038,0114,1672406423,23.195 66,0005,0007,0990.8,+14.0,038,0122,1672406723,23.286 66,0005,0007,0990.8,+14.2,037,0127,1672407023,23.342 66,0006,0008,0990.9,+14.0,040,0107,1672407323,23.338 66,0006,0008,0990.9,+14.1,038,0091,1672407623,23.336 66,0006,0008,0990.9,+13.8,039,0113,1672407923,23.323 66,0007,0010,0990.8,+13.7,039,0117,1672408223,23.329 66,0007,0010,0991.3,+13.9,038,0117,1672408523,23.323 66,0007,0010,0991.1,+13.7,039,0106,1672408823,23.319 66,0008,0011,0991.4,+13.6,040,0099,1672409123,23.316 66,0006,0008,0991.0,+14.1,038,0122,1672409423,23.307 66,0012,0016,0991.3,+13.5,039,0101,1672409723,23.308 66,0008,0011,0991.0,+13.1,042,0108,1672410023,23.299 99,0006,0008,0991.4,+12.8,042,0126,1672410323,23.394 66,0010,0013,0991.5,+12.9,043,0119,1672410623,23.447 66,0016,0022,0991.2,+13.2,040,0112,1672410923,23.442 66,0153,0206,0991.2,+13.2,040,0113,1672411223,23.432 99,0069,0093,0991.2,+12.3,043,0102,1672411523,23.431 70,0015,0021,0991.6,+12.3,043,0131,1672411823,23.428 70,0011,0015,0991.6,+12.7,043,0124,1672412123,23.424 70,0016,0022,0991.8,+12.3,045,0113,1672412423,23.417 70,0042,0057,0991.7,+11.5,046,0149,1672412723,23.411 70,0030,0042,0991.6,+11.1,047,0117,1672413023,23.407 66,0020,0027,0991.5,+10.9,048,0109,1672413323,23.418 70,0012,0016,0991.6,+10.9,048,0114,1672413623,23.416 70,0011,0015,0991.4,+10.9,048,0113,1672413923,23.51 70,0010,0013,0991.5,+10.7,049,0111,1672414223,23.553 70,0011,0015,0991.5,+10.9,048,0103,1672414523,23.548 72,0011,0015,0991.6,+10.9,048,0094,1672414823,23.549 70,0010,0013,0991.9,+10.9,048,0114,1672415123,23.556 70,0013,0017,0992.1,+10.9,048,0098,1672415423,23.547 70,0010,0013,0991.8,+11.0,048,0097,1672415723,23.542 66,0008,0011,0992.0,+11.3,048,0113,1672416023,23.541 70,0012,0016,0992.1,+10.5,049,0101,1672416323,23.53 70,0010,0013,0991.9,+10.4,050,0118,1672416623,23.532 66,0008,0011,0992.1,+10.3,050,0130,1672416923,23.532 70,0009,0012,0992.2,+10.5,049,0114,1672417223,23.529 70,0014,0018,0992.2,+09.6,052,0118,1672417523,23.626 70,0015,0021,0992.4,+09.6,052,0100,1672417823,23.68 72,0015,0021,0992.4,+09.5,052,0098,1672418123,23.673 70,0014,0018,0992.3,+09.9,051,0111,1672418423,23.675 72,0012,0016,0992.2,+09.3,053,0109,1672418723,23.678 66,0011,0015,0992.5,+09.1,053,0118,1672419023,23.668 66,0010,0013,0992.7,+08.9,054,0141,1672419323,23.661 70,0010,0013,0992.6,+08.6,054,0132,1672419623,23.661 72,0014,0018,0992.8,+08.7,054,0096,1672419923,23.654 72,0015,0021,0992.6,+08.3,055,0103,1672420223,23.653 66,0015,0021,0992.7,+08.6,055,0121,1672420523,23.647 66,0016,0022,0992.6,+07.7,057,0093,1672420823,23.65 72,0032,0044,0993.0,+07.1,058,0118,1672421123,23.746 70,0030,0042,0992.8,+06.8,059,0094,1672421423,23.799 66,0024,0032,0992.8,+06.9,058,0117,1672421723,23.802 70,0026,0036,0992.6,+06.5,060,0131,1672422023,23.794 72,0030,0042,0992.8,+06.6,059,0114,1672422323,23.8 72,0025,0034,0993.1,+06.2,060,0116,1672422623,23.795 66,0017,0023,0992.6,+06.3,059,0119,1672422923,23.796 70,0017,0023,0992.8,+06.7,057,0121,1672423223,23.789 70,0015,0021,0992.8,+06.8,057,0112,1672423523,23.792 70,0014,0018,0992.7,+06.4,058,0125,1672423823,23.793 72,0013,0017,0993.1,+06.5,057,0129,1672424123,23.783 74,0016,0022,0993.2,+06.5,057,0110,1672424423,23.781 70,0015,0021,0993.0,+06.7,056,0103,1672424723,23.867 72,0014,0018,0992.9,+06.1,057,0114,1672425023,23.928 70,0013,0017,0993.2,+06.2,057,0112,1672425323,23.923 72,0020,0027,0993.3,+06.2,057,0100,1672425623,23.92 70,0018,0024,0993.1,+06.1,057,0100,1672425923,23.929 70,0015,0021,0992.9,+05.3,059,0122,1672426223,23.926 66,0016,0022,0993.2,+04.8,061,0111,1672426523,23.924 72,0023,0031,0993.1,+04.8,061,0117,1672426823,23.928 70,0020,0027,0993.3,+04.8,062,0101,1672427123,23.925 70,0017,0023,0992.9,+04.2,063,0118,1672427423,23.931 70,0034,0047,0993.0,+04.2,063,0128,1672427723,23.927 72,0036,0049,0993.2,+04.4,062,0110,1672428023,23.921 72,0040,0054,0993.3,+04.0,065,0133,1672428324,24.025 70,0030,0042,0993.1,+03.9,064,0109,1672428624,24.075 72,0026,0036,0993.2,+03.9,065,0108,1672428924,24.073 66,0025,0034,0993.5,+03.7,065,0113,1672429224,24.071 70,0025,0034,0993.5,+04.0,065,0105,1672429524,24.078 66,0028,0038,0993.6,+03.9,065,0131,1672429824,24.063 66,0027,0037,0993.5,+03.8,064,0125,1672430124,24.07 70,0023,0031,0993.2,+03.5,066,0091,1672430424,24.074 72,0021,0028,0993.7,+03.4,066,0111,1672430724,24.068 66,0022,0029,0993.3,+03.3,065,0132,1672431024,24.071 66,0021,0028,0993.7,+03.4,065,0107,1672431324,24.061 70,0020,0027,0993.7,+03.4,065,0124,1672431624,24.054 72,0023,0031,0993.5,+02.8,067,0115,1672431924,24.168 70,0018,0024,0993.5,+03.3,066,0107,1672432224,24.215 70,0016,0022,0993.7,+03.1,065,0129,1672432524,24.216 72,0021,0028,0993.5,+03.2,065,0120,1672432824,24.208 70,0044,0059,0993.6,+03.2,066,0100,1672433124,24.21 72,0029,0039,0993.5,+03.0,067,0098,1672433424,24.209 70,0022,0029,0993.3,+02.8,068,0105,1672433724,24.212 70,0018,0024,0993.5,+02.5,069,0126,1672434024,24.21 70,0018,0024,0993.5,+02.5,068,0128,1672434324,24.209 70,0017,0023,0993.5,+02.4,069,0116,1672434624,24.207 70,0016,0022,0993.4,+02.3,068,0122,1672434924,24.207 70,0019,0026,0993.2,+02.1,070,0122,1672435224,24.211 70,0014,0018,0993.5,+03.1,069,0112,1672435524,24.312 72,0016,0022,0993.7,+03.2,066,0116,1672435824,24.367 99,0022,0029,0993.7,+02.4,068,0115,1672436124,24.367 70,0025,0034,0993.6,+02.2,068,0112,1672436424,24.371 70,0022,0029,0993.3,+01.8,070,0105,1672436724,24.177 70,0016,0022,0993.6,+03.0,067,0111,1672437024,24.368 72,0014,0018,0993.7,+03.1,066,0107,1672437324,24.176 70,0017,0023,0993.7,+03.5,065,0126,1672437624,24.361 70,0021,0028,0993.5,+02.6,066,0129,1672438224,24.362 74,0019,0026,0993.8,+02.3,068,0117,1672438524,24.363 70,0018,0024,0993.5,+02.1,069,0110,1672438824,24.362 70,0020,0027,0993.4,+02.0,070,0096,1672439124,24.455 72,0018,0024,0993.2,+02.1,070,0133,1672439424,24.511 70,0019,0026,0993.5,+02.2,069,0134,1672439724,24.507 70,0024,0032,0993.7,+02.3,069,0114,1672440024,24.508 72,0023,0031,0993.5,+02.0,068,0130,1672440324,24.509 70,0033,0045,0993.7,+01.6,070,0127,1672440624,24.509 66,0023,0031,0993.8,+01.2,073,0112,1672440924,24.513 70,0018,0024,0993.5,+01.4,072,0115,1672441224,24.511 66,0018,0024,0993.8,+01.6,072,0109,1672441524,24.505 70,0018,0024,0993.9,+01.7,069,0118,1672441824,24.51 72,0023,0031,0993.7,+01.2,071,0105,1672442124,24.51 74,0025,0034,0993.6,+01.0,073,0096,1672442424,24.505 70,0026,0036,0993.8,+01.3,072,0122,1672442724,24.611 70,0026,0036,0993.6,+01.3,073,0132,1672443024,24.669 99,0023,0031,0993.6,+01.3,073,0107,1672443324,24.472 70,0026,0036,0993.6,+01.3,074,0122,1672443624,24.668 72,0023,0031,0993.9,+01.7,070,0123,1672443924,24.66 70,0024,0032,0993.8,+01.6,072,0115,1672444224,24.664 72,0030,0042,0993.7,+02.1,072,0095,1672444524,24.469 72,0026,0036,0993.9,+02.0,070,0124,1672444824,24.66 70,0027,0037,0994.1,+01.7,071,0108,1672445124,24.662 70,0034,0047,0993.9,+01.6,072,0100,1672445424,24.661 70,0034,0047,0994.2,+01.9,071,0126,1672445724,24.656 70,0024,0032,0994.3,+02.2,071,0119,1672446024,24.659 72,0028,0038,0993.8,+02.1,071,0102,1672446324,24.565 70,0031,0043,0994.3,+02.0,071,0121,1672446624,24.625 70,0036,0049,0994.1,+02.1,070,0114,1672446924,24.816 70,0031,0043,0994.3,+02.5,071,0113,1672447224,24.812 70,0023,0031,0994.5,+02.7,070,0112,1672447524,24.815 70,0027,0037,0994.1,+02.5,071,0108,1672447824,24.815 66,0029,0039,0994.3,+02.0,072,0099,1672448124,24.813 70,0030,0042,0994.5,+02.0,071,0110,1672448424,24.811 66,0030,0042,0994.4,+01.9,072,0114,1672448724,24.812 70,0028,0038,0994.1,+02.0,071,0112,1672449024,24.808 70,0029,0039,0994.1,+02.0,072,0103,1672449324,24.618 70,0029,0039,0994.0,+02.0,071,0114,1672449624,24.616 74,0032,0044,0994.1,+01.8,070,0094,1672449924,24.714 74,0030,0042,0994.1,+01.7,070,0120,1672450224,24.768 72,0029,0039,0994.0,+01.8,070,0114,1672450524,24.96 74,0028,0038,0993.9,+01.7,071,0119,1672450824,24.961 70,0024,0032,0994.2,+01.9,069,0111,1672451124,24.966 70,0020,0027,0994.4,+02.0,069,0095,1672451424,24.965 72,0023,0031,0994.4,+01.9,069,0136,1672451725,25.024 70,0024,0032,0994.3,+01.9,069,0126,1672452024,24.769 72,0024,0032,0994.2,+01.7,071,0118,1672452324,24.769 70,0026,0036,0994.1,+01.5,072,0133,1672452624,24.765 70,0021,0028,0994.4,+01.9,072,0126,1672452924,24.96 99,0020,0027,0994.3,+01.9,071,0123,1672453224,24.961 72,0021,0028,0994.4,+01.9,071,0104,1672453524,24.865 70,0020,0027,0994.5,+02.4,070,0107,1672453824,24.925 70,0020,0027,0994.4,+02.1,070,0086,1672454125,25.114 70,0017,0023,0994.5,+01.6,071,0109,1672454424,24.916 72,0017,0023,0994.2,+01.5,072,0109,1672454724,24.919 70,0017,0023,0994.4,+01.2,072,0085,1672455024,24.925 66,0017,0023,0994.2,+01.4,072,0093,1672455324,24.916 70,0016,0022,0994.5,+00.9,073,0101,1672455624,24.923 72,0026,0036,0994.5,+01.0,074,0109,1672455924,24.919 70,0021,0028,0994.4,+01.0,074,0130,1672456224,24.916 70,0015,0021,0994.5,+01.4,073,0104,1672456524,24.913 70,0017,0023,0994.7,+01.3,071,0115,1672456824,24.914 72,0018,0024,0994.9,+01.7,070,0110,1672457125,25.21 70,0020,0027,0994.6,+01.3,072,0121,1672457425,25.078 72,0017,0023,0994.6,+01.3,072,0123,1672457725,25.266 70,0017,0023,0995.0,+01.4,071,0128,1672458025,25.069 70,0015,0021,0994.5,+01.3,071,0108,1672458325,25.072 70,0014,0018,0994.7,+01.0,073,0127,1672458625,25.265 70,0016,0022,0994.6,+00.9,074,0116,1672458925,25.263 72,0014,0018,0994.5,+00.7,074,0107,1672459225,25.263 74,0014,0018,0994.8,+00.6,074,0100,1672459525,25.071 70,0016,0022,0994.9,+00.7,071,0119,1672459825,25.074 70,0020,0027,0994.6,+00.5,074,0114,1672460125,25.067 76,0023,0031,0994.9,+00.4,075,0117,1672460425,25.072 74,0025,0034,0994.8,+00.6,075,0090,1672460725,25.365 74,0024,0032,0994.4,+00.6,074,0102,1672461025,25.224 70,0022,0029,0994.9,+00.4,074,0121,1672461325,25.227 70,0019,0026,0994.9,+00.5,075,0111,1672461625,25.226 70,0020,0027,0994.9,+00.5,074,0109,1672461925,25.421 74,0021,0028,0994.9,+00.3,073,0105,1672462225,25.415 72,0020,0027,0994.9,+00.2,075,0113,1672462525,25.224 70,0024,0032,0994.9,+00.2,076,0121,1672462825,25.225 70,0019,0026,0994.9,+00.3,076,0111,1672463125,25.422 70,0019,0026,0994.9,+00.3,077,0102,1672463425,25.422 70,0020,0027,0994.9,+00.3,076,0104,1672463725,25.232 99,0017,0023,0995.1,+00.3,077,0106,1672464025,25.233 70,0017,0023,0995.2,+00.5,077,0117,1672464325,25.521 70,0023,0031,0995.4,+00.3,076,0129,1672464625,25.378 70,0022,0029,0995.3,+00.4,075,0108,1672464925,25.577 74,0022,0029,0995.2,+00.5,077,0113,1672465225,25.38 70,0024,0032,0995.2,+00.5,076,0129,1672465525,25.382 70,0022,0029,0995.4,+00.3,075,0101,1672465825,25.386 70,0028,0038,0995.5,+00.1,077,0117,1672466125,25.379 70,0026,0036,0995.6,-00.1,078,0119,1672466425,25.389 70,0027,0037,0995.4,-00.1,078,0119,1672466725,25.39 70,0022,0029,0995.5,+00.3,078,0101,1672467025,25.386 70,0025,0034,0995.9,+00.5,076,0113,1672467325,25.394 70,0031,0043,0996.0,+00.9,075,0105,1672467625,25.391 70,0028,0038,0996.1,+00.9,074,0124,1672467925,25.484 70,0029,0039,0996.1,+00.9,075,0119,1672468225,25.539 72,0026,0036,0995.9,+01.0,075,0103,1672468525,25.538 70,0024,0032,0996.3,+01.3,073,0097,1672468825,25.732 72,0039,0053,0996.1,+00.7,074,0108,1672469125,25.538 72,0038,0052,0996.1,+00.7,074,0110,1672469425,25.54 70,0037,0050,0996.5,+01.1,073,0117,1672469725,25.538 70,0040,0054,0996.3,+01.0,074,0119,1672470025,25.537 70,0036,0049,0996.0,+01.2,074,0097,1672470325,25.538 70,0035,0048,0996.4,+01.6,073,0126,1672470625,25.537 70,0028,0038,0996.5,+01.7,072,0114,1672470925,25.729 72,0043,0058,0996.5,+01.9,071,0113,1672471225,25.726 70,0037,0050,0996.7,+02.2,070,0126,1672471525,25.828 66,0034,0047,0996.8,+02.4,069,0120,1672471825,25.688 70,0034,0047,0996.6,+02.5,068,0110,1672472125,25.883 70,0060,0080,0996.8,+02.7,069,0126,1672472425,25.884 72,0054,0073,0996.6,+03.0,068,0112,1672472725,25.879 70,0073,0098,0996.7,+03.3,067,0105,1672473025,25.875 66,0132,0178,0996.8,+03.2,067,0104,1672473325,25.876 66,0131,0177,0996.9,+03.5,066,0131,1672473625,25.873 70,0126,0171,0996.8,+03.5,066,0126,1672473925,25.872 66,0100,0134,0996.7,+03.9,065,0120,1672474225,25.869 70,0079,0107,0996.8,+03.8,065,0125,1672474525,25.868 70,0063,0086,0997.2,+04.0,066,0113,1672474825,25.875 66,0061,0081,0996.9,+04.3,064,0114,1672475125,25.972 72,0063,0086,0996.9,+04.2,064,0110,1672475426,26.016 66,0052,0070,0996.8,+05.0,063,0111,1672475726,26.024 66,0037,0050,0997.1,+05.3,062,0110,1672476026,26.023 72,0037,0050,0997.0,+05.4,061,0121,1672476326,26.021 66,0039,0053,0997.3,+05.8,061,0116,1672476626,26.02 72,0041,0055,0997.2,+06.3,060,0125,1672476926,26.009 66,0038,0052,0997.0,+06.2,060,0118,1672477226,26.011 66,0037,0050,0997.0,+06.5,059,0112,1672477526,26.009 66,0038,0052,0997.0,+06.7,058,0126,1672477826,26.009 72,0036,0049,0997.0,+06.8,057,0104,1672478126,26.001 70,0037,0050,0996.8,+07.1,057,0129,1672478425,25.997 72,0039,0053,0996.8,+07.2,057,0113,1672478726,26.094 72,0035,0048,0996.9,+07.7,056,0130,1672479026,26.157 72,0028,0038,0997.0,+07.7,055,0108,1672479326,26.144 66,0029,0039,0996.7,+08.6,054,0116,1672479626,26.15 66,0023,0031,0996.8,+08.6,054,0114,1672479926,26.141 66,0024,0032,0996.6,+08.9,053,0102,1672480226,26.15 70,0020,0027,0996.6,+09.2,051,0103,1672480526,26.129 72,0021,0028,0996.7,+09.3,052,0099,1672480826,26.13 70,0018,0024,0996.7,+09.2,052,0116,1672481126,26.125 66,0018,0024,0996.6,+09.8,051,0122,1672481426,26.119 66,0017,0023,0996.4,+09.5,051,0123,1672481726,26.125 70,0016,0022,0996.3,+10.1,051,0109,1672482026,26.112 70,0016,0022,0996.4,+10.6,049,0107,1672482326,26.217 66,0017,0023,0996.2,+10.3,049,0093,1672482626,26.27 66,0018,0024,0996.2,+11.2,048,0134,1672482926,26.259 70,0020,0027,0996.2,+11.2,047,0114,1672483226,26.259 70,0016,0022,0996.2,+11.3,047,0136,1672483526,26.249 70,0015,0021,0996.2,+11.6,046,0122,1672483826,26.25 70,0018,0024,0996.0,+11.5,047,0106,1672484126,26.248 70,0015,0021,0996.0,+11.8,046,0118,1672484426,26.25 66,0018,0024,0995.8,+11.6,046,0105,1672484726,26.241 70,0021,0028,0996.1,+12.1,045,0117,1672485026,26.241 70,0020,0027,0995.6,+12.2,045,0120,1672485326,26.241 70,0023,0031,0995.8,+12.6,044,0107,1672485626,26.234 70,0022,0029,0995.7,+13.0,044,0120,1672485926,26.324 70,0023,0031,0995.9,+13.5,043,0115,1672486226,26.377 72,0033,0045,0995.8,+13.1,044,0104,1672486526,26.366 64,0031,0043,0995.6,+13.3,043,0122,1672486826,26.372 70,0020,0027,0995.7,+13.4,042,0102,1672487126,26.369 66,0019,0026,0995.5,+13.3,043,0109,1672487426,26.36 64,0019,0026,0995.9,+13.9,042,0105,1672487726,26.359 66,0021,0028,0995.6,+13.7,042,0109,1672488026,26.354 70,0026,0036,0995.5,+14.3,042,0114,1672488326,26.353 70,0016,0022,0995.7,+14.3,041,0109,1672488626,26.337 70,0025,0034,0995.4,+14.3,041,0110,1672488926,26.35 66,0016,0022,0995.6,+14.3,042,0119,1672489226,26.352 66,0013,0017,0995.6,+14.4,041,0096,1672489526,26.44 66,0013,0017,0995.7,+14.9,040,0108,1672489826,26.492 66,0014,0018,0995.8,+14.7,040,0121,1672490126,26.488 66,0012,0016,0995.4,+14.7,042,0103,1672490426,26.477 70,0010,0013,0995.7,+14.7,040,0120,1672490726,26.468 66,0010,0013,0995.4,+14.8,040,0101,1672491026,26.467 66,0010,0013,0995.7,+14.9,041,0092,1672491326,26.466 99,0013,0017,0996.0,+15.0,041,0101,1672491626,26.468 66,0011,0015,0995.7,+14.9,042,0115,1672491926,26.467 66,0012,0016,0995.7,+15.0,040,0095,1672492226,26.46 66,0011,0015,0995.9,+14.7,042,0115,1672492526,26.463 66,0014,0018,0996.1,+14.7,040,0088,1672492826,26.445 66,0010,0013,0995.8,+14.6,041,0131,1672493126,26.543 66,0010,0013,0995.8,+14.6,042,0113,1672493426,26.622 66,0010,0013,0995.9,+14.9,040,0098,1672493726,26.595 66,0009,0012,0996.2,+14.8,042,0097,1672494026,26.586 66,0008,0011,0996.2,+14.8,041,0104,1672494326,26.577 66,0009,0012,0996.1,+14.8,040,0117,1672494626,26.578 66,0007,0010,0996.2,+14.8,041,0110,1672494926,26.572 66,0009,0012,0996.1,+14.7,042,0116,1672495226,26.573 66,0007,0010,0996.4,+14.5,042,0113,1672495526,26.563 70,0007,0010,0996.5,+14.5,042,0106,1672495826,26.56 66,0010,0013,0996.3,+14.3,043,0108,1672496126,26.551 70,0008,0011,0996.3,+14.3,043,0114,1672496426,26.559 66,0010,0013,0996.2,+14.1,044,0112,1672496726,26.644 70,0007,0010,0996.3,+14.1,043,0107,1672497026,26.706 70,0029,0039,0996.4,+13.5,046,0099,1672497326,26.704 66,0028,0038,0996.6,+13.4,046,0114,1672497626,26.693 70,0029,0039,0996.2,+13.1,047,0093,1672497926,26.691 70,0029,0039,0996.3,+12.6,048,0098,1672498226,26.682 64,0029,0039,0996.3,+12.5,048,0122,1672498526,26.681 66,0026,0036,0996.3,+12.6,047,0130,1672498826,26.682 70,0024,0032,0996.3,+12.8,046,0118,1672499126,26.668 70,0023,0031,0996.0,+12.9,046,0115,1672499426,26.669 66,0019,0026,0996.1,+12.8,046,0095,1672499726,26.669 66,0014,0018,0996.0,+12.5,046,0119,1672500026,26.665 70,0015,0021,0996.5,+12.6,046,0119,1672500326,26.757 66,0014,0018,0996.0,+12.9,046,0100,1672500626,26.81 70,0012,0016,0996.2,+12.9,045,0116,1672500926,26.806 70,0012,0016,0996.6,+12.7,046,0106,1672501226,26.8 70,0009,0012,0996.5,+12.7,046,0095,1672501526,26.806 70,0013,0017,0996.6,+11.2,050,0113,1672501826,26.804 70,0021,0028,0996.9,+10.5,052,0102,1672502126,26.806 66,0034,0047,0997.0,+10.5,052,0102,1672502426,26.806 70,0033,0045,0996.6,+10.4,053,0118,1672502726,26.797 70,0039,0053,0996.7,+10.1,054,0108,1672503026,26.793 70,0048,0065,0996.6,+10.4,053,0105,1672503326,26.793 72,0039,0053,0996.6,+10.1,054,0095,1672503626,26.786 66,0033,0045,0996.8,+10.1,054,0090,1672503926,26.884 99,0012,0016,0996.9,+10.3,053,0118,1672504226,26.94 66,0030,0042,0996.7,+09.8,055,0121,1672504526,26.937 70,0050,0068,0997.0,+09.5,056,0117,1672504826,26.925 72,0038,0052,0996.9,+09.4,056,0115,1672505126,26.929 70,0036,0049,0997.0,+09.5,056,0125,1672505426,26.932 66,0033,0045,0996.8,+09.0,057,0104,1672505726,26.92 72,0016,0022,0997.1,+09.1,056,0112,1672506026,26.916 70,0017,0023,0997.2,+09.2,057,0098,1672506326,26.911 66,0022,0029,0997.1,+08.6,058,0113,1672506626,26.906 70,0029,0039,0996.9,+08.4,058,0103,1672506926,26.908 72,0029,0039,0997.2,+08.2,059,0113,1672507226,26.909 66,0026,0036,0997.1,+08.0,059,0108,1672507827,27.062 66,0018,0024,0997.4,+08.7,058,0121,1672508127,27.054 72,0016,0022,0997.4,+08.7,057,0109,1672508427,27.055 72,0015,0021,0997.7,+08.6,057,0116,1672508727,27.044 74,0014,0018,0997.3,+08.5,057,0128,1672509027,27.041 66,0014,0018,0997.7,+08.4,057,0110,1672509327,27.042 72,0017,0023,0997.6,+07.5,060,0124,1672509627,27.034 70,0019,0026,0997.7,+07.2,060,0102,1672509927,27.035 66,0018,0024,0997.6,+07.1,061,0118,1672510227,27.029 66,0020,0027,0997.5,+06.9,061,0116,1672510527,27.026 72,0018,0024,0997.4,+06.4,063,0103,1672510827,27.024 70,0022,0029,0997.3,+06.6,062,0109,1672511127,27.122 70,0032,0044,0997.8,+06.1,064,0121,1672511427,27.182 72,0029,0039,0997.5,+06.0,065,0105,1672511727,27.175 72,0022,0029,0997.7,+06.1,065,0125,1672512027,27.179 70,0024,0032,0997.5,+05.7,065,0117,1672512327,27.177 72,0022,0029,0997.7,+05.6,066,0095,1672512627,27.175 72,0020,0027,0997.7,+06.0,065,0110,1672512927,27.181 70,0020,0027,0997.6,+06.1,065,0090,1672513227,27.162 72,0019,0026,0997.5,+06.4,064,0128,1672513527,27.16 66,0016,0022,0997.8,+05.7,065,0107,1672513827,27.16 66,0018,0024,0997.5,+06.3,064,0107,1672514127,27.205 72,0020,0027,0997.6,+06.4,064,0118,1672514427,27.161 66,0019,0026,0997.6,+05.7,065,0130,1672514727,27.254 70,0026,0036,0997.9,+05.8,065,0093,1672515027,27.305 70,0015,0021,0997.6,+06.4,065,0128,1672515327,27.308 72,0024,0032,0997.7,+05.8,065,0120,1672515627,27.308 72,0029,0039,0997.5,+05.5,066,0112,1672515927,27.305 70,0027,0037,0997.6,+05.2,067,0105,1672516227,27.31 72,0026,0036,0997.6,+05.3,066,0129,1672516527,27.303 72,0025,0034,0998.0,+05.1,067,0108,1672516827,27.304 74,0036,0049,0997.6,+05.0,067,0107,1672517427,27.299 72,0027,0037,0997.5,+05.0,068,0137,1672517727,27.293 70,0027,0037,0997.5,+04.6,067,0100,1672518027,27.294 70,0028,0038,0998.0,+04.1,070,0119,1672518327,27.383 72,0026,0036,0997.6,+03.8,069,0116,1672518627,27.443 70,0026,0036,0997.5,+03.8,069,0114,1672518927,27.439 72,0029,0039,0997.6,+03.9,069,0103,1672519227,27.443 72,0033,0045,0997.5,+03.7,071,0098,1672519527,27.435 70,0032,0044,0997.8,+03.5,071,0105,1672519827,27.437 70,0028,0038,0997.6,+03.4,072,0130,1672520127,27.434 72,0027,0037,0997.8,+03.4,071,0111,1672520427,27.438 99,0022,0029,0998.0,+03.2,071,0107,1672520727,27.432 70,0028,0038,0997.7,+03.5,073,0111,1672521027,27.437 66,0027,0037,0997.8,+03.8,073,0114,1672521327,27.438 99,0024,0032,0998.2,+03.7,070,0114,1672521627,27.434 70,0024,0032,0998.0,+03.6,071,0099,1672521927,27.529 70,0023,0031,0997.8,+03.5,070,0111,1672522227,27.576 70,0025,0034,0998.0,+03.5,073,0112,1672522527,27.577 70,0026,0036,0998.0,+03.4,072,0099,1672522827,27.576 70,0028,0038,0998.0,+03.5,071,0110,1672523127,27.583 70,0029,0039,0998.2,+03.1,071,0110,1672523427,27.586 70,0030,0042,0998.3,+03.4,071,0098,1672523727,27.585 70,0032,0044,0997.8,+03.2,072,0130,1672524027,27.581 70,0028,0038,0998.0,+02.9,074,0124,1672524327,27.583 70,0026,0036,0998.0,+02.6,075,0121,1672524627,27.584 70,0053,0071,0998.1,+02.6,076,0104,1672524927,27.583 99,0051,0069,0997.9,+02.6,075,0095,1672525227,27.584 70,0023,0031,0997.9,+02.6,073,0104,1672525527,27.68 70,0026,0036,0997.9,+02.8,075,0096,1672525827,27.727 72,0035,0048,0998.2,+03.0,075,0122,1672526127,27.733 99,0033,0045,0998.2,+03.0,072,0095,1672526427,27.73 72,0046,0063,0998.1,+02.6,075,0106,1672526727,27.736 70,0040,0054,0997.9,+02.1,074,0105,1672527027,27.543 72,0044,0059,0997.6,+01.9,074,0108,1672527327,27.731 72,0044,0059,0997.7,+02.0,075,0104,1672527627,27.731 70,0042,0057,0997.6,+02.0,075,0116,1672527927,27.732 70,0049,0066,0998.0,+01.9,076,0097,1672528227,27.736 70,0047,0064,0997.6,+01.9,075,0108,1672528527,27.717 70,0049,0066,0997.8,+01.9,077,0097,1672528827,27.734 74,0044,0059,0997.8,+01.9,077,0114,1672529127,27.825 70,0043,0058,0997.8,+01.9,075,0111,1672529427,27.877 74,0044,0059,0997.9,+02.1,077,0120,1672529727,27.694 70,0039,0053,0997.9,+01.8,076,0115,1672530027,27.874 99,0046,0063,0997.8,+01.8,078,0121,1672530327,27.887 74,0040,0054,0998.0,+01.8,077,0118,1672530627,27.874 70,0051,0069,0997.9,+01.8,079,0091,1672530927,27.875 74,0051,0069,0997.8,+01.7,077,0110,1672531227,27.884 70,0054,0073,0997.8,+01.7,077,0105,1672531527,27.871 70,0045,0060,0998.1,+01.9,078,0117,1672531827,27.874 70,0044,0059,0997.8,+01.3,076,0116,1672532127,27.885 70,0034,0047,0997.9,+01.4,078,0107,1672532427,27.874 70,0049,0066,0998.1,+01.2,079,0104,1672532727,27.98 70,0056,0075,0997.7,+01.2,079,0120,1672533028,28.032 72,0073,0098,0997.7,+01.2,078,0113,1672533328,28.039 70,0077,0103,0997.9,+01.3,078,0099,1672533627,27.844 70,0061,0081,0997.9,+01.3,078,0129,1672533928,28.033 70,0045,0060,0997.9,+01.3,079,0114,1672534228,28.036 70,0056,0075,0997.7,+00.9,077,0098,1672534528,28.039 74,0057,0076,0997.7,+00.9,080,0130,1672534827,27.841 70,0038,0052,0997.6,+01.3,076,0103,1672535127,27.84 70,0052,0070,0997.8,+00.7,079,0133,1672535428,28.039 70,0066,0090,0997.9,+00.6,081,0123,1672535727,27.839 70,0047,0064,0997.7,+00.6,080,0116,1672536027,27.843 70,0043,0058,0997.6,+00.6,078,0120,1672536328,28.131 70,0047,0064,0997.5,+00.6,079,0120,1672536628,28.191 72,0048,0065,0997.8,+00.6,081,0139,1672536927,27.995 70,0040,0054,0997.9,+00.8,077,0130,1672537227,27.997 70,0046,0063,0997.9,+00.0,080,0114,1672537528,28.192 70,0043,0058,0997.8,-00.1,080,0107,1672537828,28.192 99,0040,0054,0998.0,+00.3,080,0116,1672538128,28.188 74,0036,0049,0997.8,+00.5,081,0133,1672538427,27.995 70,0036,0049,0997.6,+00.6,081,0101,1672538728,28.191 70,0042,0057,0997.9,+00.7,080,0109,1672539027,28 70,0044,0059,0997.5,+00.8,079,0118,1672539327,27.996 70,0037,0050,0997.6,+00.2,077,0106,1672539628,28.191 72,0040,0054,0997.8,+00.7,081,0098,1672539928,28.095 70,0039,0053,0997.8,+00.6,080,0117,1672540228,28.348 70,0036,0049,0997.7,+00.5,078,0108,1672540528,28.347 70,0038,0052,0997.9,+00.6,079,0113,1672540828,28.35 74,0041,0055,0997.7,+00.6,077,0125,1672541128,28.339 74,0039,0053,0997.4,+00.5,077,0128,1672541428,28.344 72,0034,0047,0997.7,+00.0,076,0101,1672541728,28.154 74,0034,0047,0997.5,-00.2,078,0116,1672542028,28.158 70,0033,0045,0997.6,-00.2,078,0112,1672542328,28.162 70,0031,0043,0997.6,+00.2,075,0120,1672542628,28.154 99,0048,0065,0997.7,-00.4,078,0114,1672542928,28.347 70,0046,0063,0997.7,-00.2,076,0133,1672543228,28.153 70,0046,0063,0997.8,-00.3,079,0124,1672543528,28.45 72,0051,0069,0997.5,-00.6,079,0121,1672543828,28.309 70,0051,0069,0997.7,-00.5,077,0121,1672544128,28.503 70,0046,0063,0997.5,-00.4,077,0119,1672544428,28.506 99,0044,0059,0997.5,-00.6,081,0112,1672544728,28.507 74,0039,0053,0997.7,-00.6,081,0107,1672545028,28.315 70,0043,0058,0997.5,-00.4,082,0126,1672545328,28.509 70,0034,0047,0997.6,-00.5,079,0108,1672545628,28.317 72,0034,0047,0997.7,-00.6,079,0107,1672545928,28.318 70,0043,0058,0998.0,-00.5,081,0116,1672546228,28.313 70,0040,0054,0997.7,-00.3,081,0131,1672546528,28.328 70,0041,0055,0997.9,-00.4,082,0112,1672546828,28.321 72,0038,0052,0997.9,-00.3,079,0114,1672547128,28.432 70,0037,0050,0997.8,-00.7,078,0098,1672547428,28.476 72,0035,0048,0997.6,-01.0,081,0101,1672547728,28.478 70,0034,0047,0997.7,-00.3,081,0123,1672548028,28.471 74,0033,0045,0997.9,-00.4,083,0103,1672548328,28.479 74,0040,0054,0998.1,-00.8,080,0115,1672548628,28.665 70,0039,0053,0997.6,-00.9,078,0115,1672548928,28.67 72,0038,0052,0997.8,-00.9,080,0112,1672549228,28.662 72,0038,0052,0997.8,-01.1,079,0121,1672549528,28.671 72,0041,0055,0997.8,-00.9,078,0119,1672549828,28.481 72,0038,0052,0997.9,-00.9,077,0120,1672550128,28.673 70,0040,0054,0997.7,-00.8,079,0108,1672550428,28.674 72,0039,0053,0998.1,-00.6,082,0131,1672550728,28.768 74,0038,0052,0998.0,-00.4,084,0116,1672551028,28.827 70,0036,0049,0997.9,-00.5,078,0096,1672551328,28.632 70,0033,0045,0998.1,-00.7,079,0103,1672551628,28.635 74,0035,0048,0998.2,-00.6,081,0108,1672551928,28.637 99,0033,0045,0997.8,-00.8,080,0107,1672552228,28.633 70,0033,0045,0997.9,-01.2,079,0110,1672552528,28.633 74,0032,0044,0997.8,-00.9,079,0123,1672552828,28.639 70,0036,0049,0997.8,-00.8,083,0114,1672553128,28.833 74,0040,0054,0997.9,-00.4,078,0114,1672553428,28.641 70,0043,0058,0997.8,-00.2,079,0114,1672553728,28.643 74,0034,0047,0997.7,+00.6,075,0112,1672554028,28.641 72,0034,0047,0998.1,+00.4,075,0103,1672554328,28.745 70,0039,0053,0997.9,+00.7,073,0120,1672554628,28.8 74,0041,0055,0998.1,+00.3,074,0107,1672554928,28.795 70,0038,0052,0998.2,+00.1,075,0110,1672555228,28.807 70,0035,0048,0998.2,+00.1,076,0131,1672555528,28.794 70,0038,0052,0998.2,+00.1,076,0110,1672555828,28.795 74,0040,0054,0998.2,+00.1,077,0125,1672556128,28.794 70,0040,0054,0998.0,+00.3,075,0112,1672556428,28.986 70,0042,0057,0998.2,+00.3,076,0116,1672556728,28.8 70,0048,0065,0998.4,+00.7,074,0100,1672557028,28.797 74,0059,0079,0998.6,+00.7,073,0109,1672557328,28.799 70,0053,0071,0998.5,+00.6,074,0120,1672557628,28.802 70,0036,0049,0998.6,+01.1,073,0085,1672557928,28.901 74,0034,0047,0998.9,+01.5,073,0125,1672558228,28.95 70,0036,0049,0998.8,+01.8,074,0100,1672558528,28.949 70,0053,0071,0998.6,+02.2,073,0113,1672558828,28.949 70,0054,0073,0998.6,+02.3,073,0099,1672559128,28.946 70,0058,0078,0998.5,+02.5,073,0112,1672559429,29.14 70,0063,0086,0998.7,+02.8,071,0108,1672559729,29.136 70,0082,0111,0998.8,+03.2,070,0115,1672560029,29.134 66,0087,0117,0998.6,+03.3,069,0136,1672560329,29.137 70,0062,0085,0998.7,+03.9,069,0115,1672560629,29.137 70,0080,0108,0998.8,+04.0,068,0096,1672560929,29.136 66,0078,0106,0999.0,+04.3,066,0130,1672561229,29.134 70,0073,0098,0998.7,+04.2,066,0123,1672561529,29.227 70,0070,0095,0998.9,+04.7,066,0110,1672561829,29.276 70,0063,0086,0998.8,+05.2,065,0120,1672562129,29.282 70,0058,0078,0999.1,+05.4,065,0133,1672562429,29.276 70,0051,0069,0999.1,+05.6,063,0120,1672562729,29.273 66,0049,0066,0999.0,+05.5,063,0112,1672563029,29.273 72,0049,0066,0998.8,+05.5,063,0117,1672563329,29.275 70,0048,0065,0999.0,+05.3,063,0137,1672563629,29.271 72,0047,0064,0998.9,+05.6,063,0111,1672563929,29.273 66,0050,0068,0998.9,+05.7,063,0115,1672564229,29.268 72,0051,0069,0998.7,+06.3,062,0125,1672564529,29.263 72,0052,0070,0998.8,+06.4,061,0123,1672564829,29.26 72,0050,0068,0998.5,+07.2,060,0111,1672565129,29.173 66,0045,0060,0998.8,+07.1,059,0118,1672565429,29.41 72,0039,0053,0998.6,+07.9,059,0091,1672565729,29.412 66,0036,0049,0998.6,+08.4,057,0115,1672566029,29.412 66,0031,0043,0998.7,+08.5,057,0113,1672566329,29.411 72,0027,0037,0998.5,+08.7,056,0108,1672566629,29.41 70,0025,0034,0998.7,+09.1,056,0132,1672566929,29.398 70,0023,0031,0998.6,+09.4,056,0101,1672567229,29.402 72,0025,0034,0998.4,+09.7,055,0138,1672567529,29.385 66,0021,0028,0998.5,+10.2,053,0102,1672567829,29.394 66,0021,0028,0998.5,+10.2,053,0099,1672568129,29.387 72,0019,0026,0998.4,+10.1,053,0123,1672568429,29.388 99,0019,0026,0998.3,+10.5,052,0108,1672568729,29.483 70,0019,0026,0998.2,+10.5,052,0122,1672569029,29.532 66,0019,0026,0998.3,+10.9,051,0096,1672569329,29.528 70,0017,0023,0998.4,+10.9,051,0101,1672569629,29.525 70,0015,0021,0998.3,+11.2,051,0116,1672569929,29.526 70,0014,0018,0997.9,+11.4,051,0127,1672570229,29.526 70,0014,0018,0998.2,+11.5,050,0095,1672570529,29.518 66,0012,0016,0997.9,+11.8,049,0103,1672570829,29.522 70,0011,0015,0998.0,+12.5,047,0114,1672571129,29.516 64,0010,0013,0997.8,+12.4,047,0120,1672571429,29.511 70,0010,0013,0997.8,+12.9,046,0102,1672571729,29.504 70,0009,0012,0998.0,+13.1,045,0114,1672572029,29.503 70,0010,0013,0998.0,+13.1,046,0136,1672572329,29.594 66,0011,0015,0997.8,+13.3,046,0108,1672572629,29.645 70,0012,0016,0997.4,+13.8,045,0111,1672572929,29.646 66,0012,0016,0997.5,+13.9,044,0101,1672573229,29.643 70,0013,0017,0997.7,+13.9,044,0101,1672573529,29.634 70,0012,0016,0997.1,+14.2,043,0099,1672573829,29.638 66,0010,0013,0997.8,+13.9,043,0098,1672574129,29.628 66,0010,0013,0997.4,+14.6,042,0112,1672574429,29.622 70,0013,0017,0997.4,+15.0,041,0113,1672574729,29.635 66,0012,0016,0997.2,+14.7,042,0118,1672575029,29.614 66,0011,0015,0997.1,+14.8,042,0111,1672575329,29.616 66,0011,0015,0997.5,+15.0,042,0117,1672575629,29.614 66,0011,0015,0997.4,+15.1,040,0127,1672575929,29.709 66,0009,0012,0997.0,+15.2,041,0118,1672576229,29.758 66,0010,0013,0997.2,+15.7,039,0115,1672576529,29.57 66,0005,0007,0997.1,+15.4,040,0109,1672576829,29.759 99,0006,0008,0997.2,+15.5,041,0109,1672577129,29.752 66,0010,0013,0996.8,+15.4,042,0102,1672577429,29.751 70,0011,0015,0997.2,+15.8,040,0086,1672577729,29.553 66,0010,0013,0996.9,+15.5,042,0113,1672578029,29.546 66,0008,0011,0997.1,+15.6,040,0102,1672578329,29.543 66,0011,0015,0997.1,+15.6,040,0150,1672578629,29.733 66,0010,0013,0997.0,+15.9,039,0120,1672578929,29.72 66,0008,0011,0996.9,+16.0,040,0096,1672579229,29.718 66,0015,0021,0996.9,+16.0,039,0130,1672579529,29.817 66,0014,0018,0996.9,+15.9,042,0113,1672579829,29.855 66,0013,0017,0997.0,+15.9,040,0086,1672580129,29.856 70,0011,0015,0997.0,+15.7,040,0124,1672580429,29.856 66,0010,0013,0997.0,+16.0,040,0119,1672580729,29.851 66,0009,0012,0996.9,+16.1,038,0104,1672581029,29.844 66,0012,0016,0996.9,+15.9,039,0123,1672581329,29.841 66,0012,0016,0997.0,+15.6,040,0109,1672581629,29.826 66,0012,0016,0996.9,+15.5,042,0133,1672581929,29.835 70,0012,0016,0996.8,+15.5,042,0119,1672582229,29.826 70,0014,0018,0997.1,+15.6,040,0106,1672582529,29.825 66,0011,0015,0997.2,+15.4,041,0132,1672582829,29.819 70,0010,0013,0997.1,+15.2,043,0102,1672583129,29.916 70,0009,0012,0997.0,+15.1,043,0094,1672583429,29.965 66,0011,0015,0997.2,+14.9,043,0099,1672583729,29.955 70,0009,0012,0996.9,+14.7,044,0112,1672584029,29.953 70,0011,0015,0997.0,+14.4,045,0106,1672584329,29.954 70,0010,0013,0997.0,+14.1,045,0114,1672584629,29.95 70,0041,0055,0997.1,+13.9,045,0113,1672584929,29.948 99,0012,0016,0997.1,+14.2,043,0108,1672585229,29.939 66,0012,0016,0997.1,+14.1,043,0109,1672585529,29.929 70,0016,0022,0997.0,+14.3,042,0078,1672585829,29.931 66,0011,0015,0997.1,+13.4,046,0118,1672586129,29.933 72,0020,0027,0997.1,+13.4,045,0116,1672586429,29.929 70,0026,0036,0996.9,+12.9,046,0109,1672586730,30.026 70,0021,0028,0996.8,+12.9,047,0114,1672587030,30.08 70,0023,0031,0997.0,+12.5,048,0121,1672587330,30.073 70,0015,0021,0996.8,+12.0,049,0100,1672587630,30.061 66,0016,0022,0997.2,+11.8,049,0112,1672587930,30.061 66,0021,0028,0997.1,+12.4,049,0111,1672588230,30.053 66,0016,0022,0997.0,+12.2,049,0109,1672588530,30.056 70,0014,0018,0996.9,+11.6,050,0102,1672588830,30.048 70,0018,0024,0997.0,+11.7,051,0123,1672589130,30.048 66,0016,0022,0997.2,+11.5,051,0115,1672589430,30.046 66,0017,0023,0996.8,+11.0,052,0121,1672589730,30.05 70,0023,0031,0997.1,+11.0,052,0122,1672590030,30.051 70,0023,0031,0997.2,+10.9,053,0119,1672590330,30.137 70,0019,0026,0997.0,+10.6,053,0100,1672590630,30.192 66,0017,0023,0997.1,+10.6,053,0120,1672590930,30.188 70,0021,0028,0997.0,+11.7,051,0105,1672591230,30.183 70,0018,0024,0997.4,+11.8,051,0114,1672591530,30.18 70,0019,0026,0997.3,+10.3,055,0107,1672591830,30.166 66,0030,0042,0997.6,+10.2,055,0096,1672592130,30.172 66,0023,0031,0997.3,+09.9,056,0113,1672592430,30.17 66,0022,0029,0997.2,+09.9,056,0114,1672592730,30.168 70,0023,0031,0997.5,+09.4,057,0115,1672593030,30.163 66,0019,0026,0997.5,+09.4,058,0118,1672593330,30.161 72,0020,0027,0997.5,+09.4,057,0110,1672593630,30.151 66,0020,0027,0997.5,+09.3,058,0108,1672593930,30.253 66,0019,0026,0997.3,+09.3,058,0115,1672594230,30.305 66,0016,0022,0997.6,+08.9,058,0103,1672594530,30.301 66,0015,0021,0997.6,+08.9,059,0119,1672594830,30.294 66,0012,0016,0997.3,+09.2,058,0112,1672595130,30.293 66,0015,0021,0997.4,+08.9,059,0105,1672595430,30.286 72,0014,0018,0997.5,+09.3,058,0103,1672595730,30.286 70,0017,0023,0997.5,+08.9,059,0124,1672596030,30.282 66,0012,0016,0997.4,+08.5,061,0118,1672596330,30.286 66,0017,0023,0997.5,+08.1,062,0105,1672596630,30.275 72,0019,0026,0997.2,+08.4,061,0141,1672596930,30.281 70,0012,0016,0997.3,+08.1,062,0107,1672597230,30.282 66,0014,0018,0997.3,+08.5,061,0106,1672597530,30.378 72,0014,0018,0997.3,+08.6,060,0113,1672597830,30.424 66,0013,0017,0997.5,+08.0,062,0114,1672598130,30.428 72,0016,0022,0997.3,+08.0,062,0109,1672598430,30.432 70,0017,0023,0997.6,+07.8,062,0124,1672598730,30.424 70,0017,0023,0997.3,+07.6,063,0111,1672599030,30.422 66,0015,0021,0997.3,+07.4,064,0104,1672599330,30.426 72,0022,0029,0997.6,+07.1,064,0107,1672599630,30.416 66,0023,0031,0997.4,+06.9,066,0093,1672599930,30.413 70,0020,0027,0997.2,+06.6,066,0114,1672600230,30.405 72,0019,0026,0997.6,+06.5,066,0117,1672600530,30.406 72,0018,0024,0997.5,+06.5,066,0104,1672600830,30.409 72,0015,0021,0997.3,+06.4,066,0094,1672601130,30.498 66,0014,0018,0997.6,+06.4,067,0100,1672601430,30.554 72,0016,0022,0997.4,+06.3,067,0111,1672601730,30.547 70,0015,0021,0997.7,+07.8,064,0123,1672602030,30.547 70,0013,0017,0997.5,+07.0,065,0115,1672602330,30.548 72,0022,0029,0997.4,+06.7,066,0112,1672602630,30.558 70,0017,0023,0997.5,+06.4,067,0107,1672602930,30.548 72,0013,0017,0997.3,+06.0,068,0133,1672603230,30.551 72,0028,0038,0997.2,+06.1,068,0107,1672603530,30.548 70,0044,0059,0997.8,+06.1,068,0114,1672603830,30.538 70,0046,0063,0997.6,+06.1,067,0122,1672604130,30.545 72,0026,0036,0997.4,+05.5,070,0099,1672604430,30.538 66,0023,0031,0997.5,+05.5,069,0119,1672604730,30.642 66,0028,0038,0997.3,+05.2,069,0098,1672605030,30.69 70,0019,0026,0997.5,+05.0,070,0115,1672605330,30.687 66,0022,0029,0997.4,+05.1,070,0124,1672605630,30.688 66,0019,0026,0997.3,+05.1,071,0120,1672605930,30.687 70,0015,0021,0997.5,+05.0,071,0117,1672606230,30.686 70,0015,0021,0997.6,+05.9,069,0103,1672606530,30.681 66,0014,0018,0997.6,+05.7,070,0113,1672606830,30.683 70,0013,0017,0997.5,+05.5,070,0129,1672607130,30.684 72,0013,0017,0997.7,+05.0,070,0109,1672607430,30.681 70,0018,0024,0997.5,+04.9,072,0117,1672607730,30.676 66,0025,0034,0997.6,+04.8,072,0108,1672608030,30.68 70,0015,0021,0997.4,+04.7,073,0101,1672608330,30.775 72,0018,0024,0997.3,+04.8,070,0118,1672608630,30.829 72,0017,0023,0997.6,+04.6,071,0118,1672608930,30.819 66,0017,0023,0997.6,+04.6,071,0112,1672609230,30.823 72,0022,0029,0997.6,+04.6,071,0119,1672609530,30.823 72,0022,0029,0997.4,+04.4,072,0135,1672609830,30.83 70,0026,0036,0997.2,+04.4,071,0106,1672610130,30.813 70,0022,0029,0997.2,+04.3,072,0106,1672610430,30.813 70,0019,0026,0997.2,+04.0,074,0127,1672610730,30.815 72,0014,0018,0997.2,+04.0,073,0125,1672611030,30.825 72,0018,0024,0997.2,+04.0,075,0122,1672611330,30.627 70,0016,0022,0997.4,+04.1,075,0110,1672611630,30.823 70,0015,0021,0997.3,+04.0,074,0107,1672611930,30.727 70,0015,0021,0997.1,+03.7,075,0120,1672612230,30.778 99,0015,0021,0997.1,+03.9,075,0121,1672612530,30.972 70,0016,0022,0996.8,+03.9,076,0129,1672612830,30.775 70,0014,0018,0997.1,+04.0,076,0109,1672613130,30.78 70,0016,0022,0997.0,+03.9,077,0117,1672613430,30.773 70,0015,0021,0996.9,+03.8,074,0110,1672613730,30.967 70,0012,0016,0997.0,+03.8,076,0115,1672614030,30.959 72,0015,0021,0997.3,+04.1,075,0111,1672614330,30.961 72,0016,0022,0997.2,+03.7,076,0115,1672614930,30.952 70,0014,0018,0996.9,+03.7,075,0123,1672615230,30.77 70,0017,0023,0996.9,+03.7,076,0127,1672615531,31.062 70,0018,0024,0996.7,+03.9,077,0111,1672615830,30.917 70,0017,0023,0996.9,+03.8,077,0096,1672616131,31.11 99,0018,0024,0996.8,+03.7,076,0103,1672616431,31.109 70,0017,0023,0997.1,+03.6,077,0109,1672616730,30.916 70,0018,0024,0997.0,+03.5,076,0102,1672617031,31.107 70,0016,0022,0996.8,+03.0,075,0127,1672617331,31.103 70,0025,0034,0996.8,+03.0,078,0125,1672617631,31.097 70,0023,0031,0996.7,+03.0,078,0105,1672617931,31.099 99,0021,0028,0996.8,+02.8,079,0100,1672618231,31.102 72,0018,0024,0996.6,+02.9,079,0124,1672618531,31.101 70,0018,0024,0996.9,+02.8,079,0110,1672618830,30.905 70,0019,0026,0996.6,+02.7,080,0128,1672619131,31.204 70,0019,0026,0996.9,+02.5,079,0117,1672619431,31.252 70,0019,0026,0996.8,+02.7,082,0110,1672619731,31.252 70,0020,0027,0996.9,+02.5,081,0114,1672620031,31.056 72,0019,0026,0996.7,+02.5,077,0127,1672620331,31.058 70,0021,0028,0996.8,+02.3,079,0123,1672620631,31.056 70,0019,0026,0996.4,+02.4,077,0127,1672620931,31.051 70,0021,0028,0997.0,+02.4,076,0106,1672621231,31.247 70,0019,0026,0996.7,+01.8,077,0124,1672621531,31.053 70,0032,0044,0996.8,+02.0,077,0110,1672621831,31.05 74,0030,0042,0996.9,+01.6,080,0125,1672622131,31.056 70,0024,0032,0996.8,+01.7,081,0108,1672622431,31.054 70,0026,0036,0996.4,+01.7,080,0143,1672622731,31.154 70,0028,0038,0996.6,+01.8,081,0128,1672623031,31.21 70,0027,0037,0996.8,+01.9,083,0121,1672623331,31.209 99,0026,0036,0996.6,+01.9,082,0106,1672623631,31.213 70,0025,0034,0996.3,+02.0,083,0113,1672623931,31.205 70,0026,0036,0996.6,+01.9,080,0130,1672624231,31.202 70,0025,0034,0996.4,+01.8,083,0105,1672624531,31.201 70,0026,0036,0996.4,+01.6,082,0116,1672624831,31.397 72,0026,0036,0996.1,+01.3,083,0129,1672625131,31.398 70,0019,0026,0996.2,+01.2,084,0105,1672625431,31.396 70,0025,0034,0996.2,+01.4,083,0121,1672625731,31.396 72,0020,0027,0996.2,+01.5,084,0100,1672626031,31.2 70,0021,0028,0996.1,+01.1,081,0101,1672626331,31.303 70,0024,0032,0995.9,+01.2,082,0120,1672626631,31.354 70,0022,0029,0996.0,+01.1,081,0109,1672626931,31.355 70,0023,0031,0996.2,+01.3,079,0097,1672627231,31.356 70,0019,0026,0996.1,+01.0,079,0119,1672627531,31.357 70,0024,0032,0995.9,+00.7,080,0113,1672627831,31.357 74,0028,0038,0995.7,+00.7,078,0117,1672628131,31.361 70,0025,0034,0995.9,+00.7,078,0137,1672628431,31.358 70,0024,0032,0995.9,+00.6,081,0104,1672628731,31.355 70,0022,0029,0996.0,+00.6,081,0108,1672629031,31.357 70,0019,0026,0995.6,+00.6,081,0115,1672629331,31.368 99,0019,0026,0995.9,+00.6,080,0117,1672629631,31.356 70,0023,0031,0996.0,+00.6,082,0127,1672629931,31.653 74,0022,0029,0995.7,+00.6,082,0124,1672630231,31.514 74,0024,0032,0995.5,+00.7,082,0133,1672630531,31.514 70,0024,0032,0995.4,+00.6,084,0115,1672630831,31.518 72,0022,0029,0995.8,+00.6,084,0107,1672631131,31.514 70,0022,0029,0995.8,+00.7,083,0111,1672631431,31.511 70,0022,0029,0996.1,+00.7,081,0115,1672631731,31.515 70,0020,0027,0996.0,+00.6,081,0111,1672632031,31.517 70,0022,0029,0996.2,+00.5,081,0094,1672632331,31.508 74,0020,0027,0996.0,+00.7,082,0124,1672632631,31.511 70,0016,0022,0995.9,+00.6,082,0114,1672632931,31.516 70,0023,0031,0995.9,+00.7,083,0117,1672633231,31.51 70,0021,0028,0996.1,+00.7,084,0103,1672633531,31.61 74,0023,0031,0995.8,+00.7,085,0125,1672633831,31.669 74,0020,0027,0996.2,+00.2,081,0098,1672634131,31.669 70,0022,0029,0996.0,+00.2,080,0128,1672634431,31.668 74,0021,0028,0995.9,+00.1,079,0117,1672634731,31.863 74,0023,0031,0995.9,-00.7,079,0106,1672635031,31.678 70,0033,0045,0996.0,-01.2,081,0112,1672635331,31.667 70,0032,0044,0995.9,-01.0,081,0138,1672635631,31.672 74,0021,0028,0996.0,-00.1,084,0116,1672635931,31.678 70,0021,0028,0996.4,+00.3,087,0107,1672636231,31.669 72,0023,0031,0996.1,+00.4,086,0123,1672636531,31.673 70,0021,0028,0996.3,+00.2,086,0109,1672636831,31.676 70,0024,0032,0996.4,-00.1,082,0102,1672637131,31.779 74,0022,0029,0996.2,+00.2,084,0106,1672637431,31.835 74,0032,0044,0996.5,+00.2,082,0101,1672637731,31.826 74,0023,0031,0996.5,-00.5,081,0118,1672638031,31.834 74,0023,0031,0996.6,-00.6,080,0106,1672638331,31.837 70,0032,0044,0996.8,-00.7,083,0106,1672638631,31.835 72,0030,0042,0996.6,-00.5,080,0127,1672638931,31.828 70,0038,0052,0996.5,-00.8,083,0125,1672639231,31.831 74,0031,0043,0996.9,-00.5,081,0116,1672639531,31.833 72,0035,0048,0996.8,-00.1,077,0105,1672639831,31.839 70,0031,0043,0996.7,-00.1,076,0108,1672640131,31.831 70,0026,0036,0996.8,-00.2,077,0117,1672640431,31.831 72,0026,0036,0996.9,+00.1,077,0129,1672640731,31.934 70,0025,0034,0996.9,+00.2,077,0142,1672641031,31.986 70,0051,0069,0996.9,+00.3,077,0120,1672641332,32.171 70,0061,0081,0997.1,+00.8,076,0112,1672641631,31.982 70,0057,0076,0997.0,+00.5,079,0106,1672641931,31.985 70,0052,0070,0996.9,+00.8,078,0108,1672642231,31.985 70,0039,0053,0997.0,+01.0,076,0119,1672642531,31.982 70,0027,0037,0996.9,+00.9,079,0101,1672642831,31.982 70,0029,0039,0996.9,+01.1,077,0119,1672643131,31.984 70,0039,0053,0996.9,+01.1,075,0119,1672643432,32.177 70,0046,0063,0996.9,+00.9,075,0118,1672643732,32.177 74,0035,0048,0997.0,+00.9,077,0109,1672644031,31.985 70,0035,0048,0997.2,+01.5,076,0114,1672644332,32.087 70,0032,0044,0997.0,+01.6,074,0089,1672644632,32.133 70,0038,0052,0997.0,+01.6,075,0116,1672644932,32.137 70,0035,0048,0997.1,+01.4,075,0122,1672645232,32.135 70,0033,0045,0997.0,+01.9,074,0119,1672645532,32.131 70,0038,0052,0997.2,+02.2,073,0117,1672645832,32.134 70,0038,0052,0996.9,+02.3,073,0113,1672646132,32.134 70,0030,0042,0996.9,+02.6,073,0139,1672646432,32.325 70,0031,0043,0997.2,+02.9,072,0120,1672646732,32.13 70,0037,0050,0997.0,+03.1,070,0137,1672647032,32.134 74,0038,0052,0996.8,+03.3,070,0132,1672647332,32.132 66,0035,0048,0997.1,+03.6,071,0106,1672647632,32.319 66,0033,0045,0996.9,+03.8,069,0126,1672647932,32.425 72,0029,0039,0997.0,+04.1,068,0113,1672648232,32.473 74,0027,0037,0997.0,+04.8,069,0128,1672648532,32.47 70,0026,0036,0997.0,+04.8,067,0115,1672648832,32.469 70,0028,0038,0996.9,+05.2,067,0109,1672649132,32.463 70,0027,0037,0997.0,+05.8,065,0118,1672649432,32.461 66,0026,0036,0996.8,+05.9,065,0134,1672649732,32.457 72,0023,0031,0996.6,+06.0,064,0122,1672650032,32.453 70,0023,0031,0996.5,+06.2,063,0135,1672650332,32.452 70,0025,0034,0996.8,+06.5,063,0124,1672650632,32.451 66,0023,0031,0996.6,+06.6,063,0106,1672650932,32.457 99,0022,0029,0996.8,+06.8,063,0121,1672651232,32.453 66,0018,0024,0996.5,+07.1,062,0101,1672651532,32.359 66,0015,0021,0996.6,+07.6,061,0116,1672651832,32.598 72,0017,0023,0996.4,+07.4,061,0118,1672652132,32.603 66,0014,0018,0996.2,+08.4,060,0106,1672652432,32.599 66,0012,0016,0996.2,+08.7,059,0108,1672652732,32.592 72,0014,0018,0996.0,+08.7,059,0103,1672653032,32.399 66,0016,0022,0996.3,+09.6,057,0114,1672653332,32.584 66,0012,0016,0996.0,+10.0,057,0104,1672653632,32.582 70,0013,0017,0996.1,+10.1,056,0114,1672653932,32.579 70,0011,0015,0996.2,+10.6,055,0111,1672654232,32.574 66,0010,0013,0995.8,+10.6,055,0136,1672654532,32.575 76,0010,0013,0995.8,+11.2,054,0093,1672654832,32.571 70,0010,0013,0995.9,+11.2,054,0096,1672655132,32.663 70,0009,0012,0995.8,+11.2,053,0123,1672655432,32.713 72,0008,0011,0995.8,+11.2,053,0121,1672655732,32.715 70,0010,0013,0995.5,+11.3,053,0123,1672656032,32.712 66,0009,0012,0995.4,+11.8,053,0115,1672656332,32.703 99,0009,0012,0995.6,+12.2,051,0123,1672656632,32.695 70,0010,0013,0995.5,+12.4,051,0106,1672656932,32.695 70,0007,0010,0995.3,+12.4,051,0107,1672657232,32.69 66,0008,0011,0995.4,+13.0,049,0103,1672657532,32.692 64,0007,0010,0995.3,+13.3,048,0116,1672657832,32.685 70,0008,0011,0995.1,+13.4,048,0111,1672658132,32.689 66,0008,0011,0995.2,+13.6,048,0111,1672658432,32.676 99,0007,0010,0995.1,+13.9,048,0116,1672658732,32.777 66,0006,0008,0994.8,+13.7,047,0135,1672659032,32.834 70,0007,0010,0995.0,+14.0,046,0119,1672659332,32.831 66,0007,0010,0994.6,+14.3,047,0112,1672659632,32.822 70,0010,0013,0994.9,+14.4,046,0117,1672659932,32.817 70,0010,0013,0994.5,+14.6,046,0119,1672660232,32.813 70,0010,0013,0994.8,+14.5,046,0129,1672660532,32.811 70,0009,0012,0994.6,+15.2,046,0130,1672660832,32.809 66,0013,0017,0994.4,+14.9,046,0095,1672661132,32.803 99,0010,0013,0994.6,+14.8,046,0114,1672661432,32.8 64,0010,0013,0994.4,+15.1,047,0120,1672661732,32.792 66,0012,0016,0994.0,+15.3,046,0101,1672662032,32.797 66,0010,0013,0994.2,+15.2,046,0114,1672662332,32.885 64,0010,0013,0994.5,+15.5,045,0110,1672662632,32.94 70,0010,0013,0994.2,+15.2,046,0115,1672662932,32.941 66,0009,0012,0994.0,+15.1,046,0111,1672663232,32.943 66,0011,0015,0994.2,+15.4,046,0102,1672663532,32.928 66,0010,0013,0993.8,+15.5,046,0115,1672663832,32.925 66,0010,0013,0994.1,+15.5,045,0113,1672664132,32.92 66,0008,0011,0993.9,+15.9,044,0118,1672664432,32.915 64,0008,0011,0994.1,+16.2,043,0121,1672664732,32.914 66,0008,0011,0994.1,+15.8,043,0132,1672665032,32.917 70,0009,0012,0994.1,+16.1,043,0121,1672665332,32.913 66,0009,0012,0994.3,+16.2,043,0111,1672665632,32.9 66,0008,0011,0994.1,+16.1,043,0101,1672665933,33.003 66,0015,0021,0994.0,+15.9,045,0107,1672666233,33.052 70,0015,0021,0994.2,+15.7,045,0122,1672666533,33.043 66,0014,0018,0993.8,+15.9,044,0116,1672666833,33.045 66,0016,0022,0993.8,+15.9,044,0123,1672667133,33.038 66,0013,0017,0993.7,+15.9,043,0114,1672667433,33.035 66,0008,0011,0993.9,+16.0,043,0102,1672667733,33.029 66,0010,0013,0993.8,+15.8,045,0120,1672668033,33.034 66,0007,0010,0993.8,+15.9,045,0112,1672668333,33.056 66,0008,0011,0994.0,+15.6,046,0104,1672668633,33.025 64,0009,0012,0993.8,+15.6,044,0103,1672668933,33.017 66,0010,0013,0994.1,+15.7,044,0125,1672669233,33.016 66,0010,0013,0993.7,+15.5,044,0116,1672669533,33.114 70,0009,0012,0993.9,+15.3,046,0147,1672669833,33.167 66,0010,0013,0993.8,+15.2,046,0101,1672670133,33.171 70,0010,0013,0994.1,+15.0,046,0128,1672670433,33.154 66,0009,0012,0994.0,+14.5,047,0104,1672670733,33.147 70,0011,0015,0994.0,+14.5,048,0117,1672671033,33.145 70,0012,0016,0993.9,+14.0,048,0115,1672671332,32.949 70,0010,0013,0993.9,+14.4,046,0115,1672671633,33.136 70,0009,0012,0994.0,+14.3,047,0122,1672671933,33.136 70,0007,0010,0994.0,+14.1,047,0104,1672672232,32.942 99,0008,0011,0994.2,+13.8,047,0122,1672672532,32.934 70,0005,0007,0993.8,+14.1,047,0119,1672672832,32.937 70,0008,0011,0994.2,+13.5,048,0116,1672673133,33.029 66,0007,0010,0993.9,+13.6,048,0113,1672673433,33.078 99,0008,0011,0993.8,+13.2,049,0121,1672673733,33.274 70,0007,0010,0994.1,+12.5,051,0099,1672674033,33.068 66,0006,0008,0994.3,+12.3,051,0107,1672674333,33.065 66,0041,0055,0994.0,+12.4,051,0125,1672674633,33.257 70,0014,0018,0994.2,+12.3,052,0113,1672674933,33.247 70,0016,0022,0993.9,+12.6,051,0105,1672675233,33.251 70,0009,0012,0994.2,+12.0,052,0115,1672675533,33.248 66,0011,0015,0994.3,+12.7,050,0102,1672675833,33.244 70,0008,0011,0994.2,+13.1,049,0125,1672676133,33.241 72,0012,0016,0994.1,+13.0,050,0112,1672676433,33.234 70,0016,0022,0994.0,+11.9,052,0123,1672676733,33.144 70,0015,0021,0994.3,+11.6,053,0132,1672677033,33.193 64,0014,0018,0994.0,+11.8,053,0123,1672677333,33.186 70,0015,0021,0994.2,+11.5,054,0111,1672677633,33.185 72,0015,0021,0994.2,+11.5,054,0111,1672677933,33.377 72,0013,0017,0994.1,+11.1,054,0101,1672678233,33.359 66,0019,0026,0994.1,+11.0,055,0115,1672678533,33.369 66,0021,0028,0994.0,+10.0,058,0122,1672678833,33.177 72,0074,0100,0994.4,+09.8,059,0115,1672679133,33.357 99,0040,0054,0994.2,+09.6,059,0111,1672679433,33.359 66,0026,0036,0994.3,+08.9,061,0115,1672680033,33.344 99,0031,0043,0994.2,+09.1,061,0119,1672680333,33.451 72,0021,0028,0994.1,+09.3,060,0136,1672680633,33.501 72,0020,0027,0994.3,+09.0,061,0112,1672680933,33.497 66,0018,0024,0994.4,+08.7,062,0105,1672681233,33.49 72,0016,0022,0994.2,+09.1,061,0108,1672681533,33.487 72,0014,0018,0994.2,+09.4,059,0111,1672681833,33.497 66,0023,0031,0994.4,+09.3,060,0135,1672682133,33.48 70,0023,0031,0994.3,+09.0,060,0108,1672682433,33.484 66,0017,0023,0994.3,+09.0,060,0115,1672682733,33.473 66,0015,0021,0994.2,+08.3,062,0120,1672683033,33.474 70,0015,0021,0994.2,+08.1,063,0109,1672683333,33.468 66,0016,0022,0994.2,+08.1,063,0108,1672683633,33.487 66,0019,0026,0994.3,+07.8,064,0114,1672683933,33.567 99,0018,0024,0994.2,+08.1,063,0132,1672684233,33.619 66,0015,0021,0994.0,+07.9,064,0089,1672684533,33.616 66,0013,0017,0993.9,+07.9,064,0102,1672684833,33.61 72,0013,0017,0994.3,+07.8,064,0122,1672685133,33.606 70,0014,0018,0994.2,+08.0,063,0104,1672685433,33.614 66,0016,0022,0994.1,+07.6,064,0114,1672685733,33.607 66,0018,0024,0994.1,+07.2,065,0119,1672686033,33.604 66,0045,0060,0993.9,+07.2,065,0123,1672686333,33.593 70,0023,0031,0994.1,+07.2,066,0111,1672686633,33.596 72,0021,0028,0994.1,+07.6,064,0115,1672686933,33.591 66,0013,0017,0993.9,+07.3,065,0114,1672687233,33.598 99,0013,0017,0994.1,+07.6,064,0123,1672687533,33.691 70,0018,0024,0993.8,+06.5,066,0106,1672687833,33.741 70,0013,0017,0993.9,+06.7,066,0113,1672688133,33.739 70,0013,0017,0994.2,+06.7,066,0106,1672688433,33.735 99,0017,0023,0993.9,+06.6,067,0119,1672688733,33.735 66,0017,0023,0993.9,+06.1,068,0090,1672689033,33.733 72,0019,0026,0994.1,+05.9,069,0115,1672689333,33.728 70,0024,0032,0994.2,+05.9,070,0110,1672689633,33.725 72,0022,0029,0994.0,+06.0,069,0111,1672689933,33.721 72,0017,0023,0993.8,+05.8,069,0128,1672690233,33.719 66,0016,0022,0993.9,+05.8,070,0108,1672690533,33.725 70,0014,0018,0994.1,+05.6,070,0102,1672690833,33.713 70,0023,0031,0994.0,+05.4,071,0104,1672691133,33.818 72,0017,0023,0994.0,+05.1,071,0120,1672691433,33.884 70,0021,0028,0993.9,+05.4,071,0105,1672691733,33.862 99,0019,0026,0994.0,+05.5,070,0124,1672692033,33.861 70,0017,0023,0993.9,+05.2,071,0110,1672692333,33.862 72,0014,0018,0993.8,+05.0,071,0107,1672692633,33.857 70,0018,0024,0993.7,+05.0,071,0124,1672692933,33.854 72,0020,0027,0993.9,+04.7,072,0103,1672693233,33.857 72,0019,0026,0993.8,+04.7,072,0106,1672693533,33.853 66,0018,0024,0993.8,+04.7,072,0104,1672693833,33.852 72,0016,0022,0993.9,+04.9,072,0131,1672694133,33.857 70,0016,0022,0993.9,+04.4,073,0124,1672694433,33.852 72,0013,0017,0994.1,+04.3,073,0114,1672694733,33.951 66,0015,0021,0993.6,+04.4,071,0118,1672695034,34.007 72,0014,0018,0994.1,+04.3,072,0113,1672695334,34.018 66,0016,0022,0993.6,+04.2,073,0116,1672695634,34.006 70,0017,0023,0993.8,+04.0,075,0114,1672695934,34.013 66,0019,0026,0994.1,+03.9,075,0126,1672696234,34.004 70,0020,0027,0993.8,+03.9,075,0118,1672696533,33.996 70,0017,0023,0993.6,+03.7,075,0098,1672696833,33.999 70,0018,0024,0993.6,+03.7,076,0128,1672697134,34.005 70,0017,0023,0993.6,+03.7,076,0125,1672697433,33.998 70,0019,0026,0993.8,+03.7,075,0105,1672697733,33.998 70,0020,0027,0993.6,+03.7,074,0124,1672698033,33.997 70,0019,0026,0993.6,+03.6,076,0116,1672698334,34.101 70,0017,0023,0993.5,+03.4,074,0095,1672698634,34.145 70,0020,0027,0993.8,+03.4,074,0107,1672698934,34.151 70,0019,0026,0993.6,+03.2,076,0120,1672699234,34.149 70,0019,0026,0993.3,+03.3,075,0104,1672699534,34.14 70,0020,0027,0993.5,+02.9,075,0118,1672699834,34.149 74,0022,0029,0993.2,+02.9,076,0119,1672700134,34.143 72,0024,0032,0993.4,+03.0,076,0114,1672700434,34.138 70,0025,0034,0993.2,+02.8,076,0135,1672700734,34.144 70,0020,0027,0993.1,+02.8,076,0100,1672701034,34.143 70,0020,0027,0993.2,+02.9,077,0109,1672701334,34.143 70,0019,0026,0992.9,+02.7,076,0126,1672701634,34.144 70,0020,0027,0993.1,+02.7,075,0115,1672701934,34.25 70,0021,0028,0992.9,+02.6,078,0121,1672702234,34.297 70,0021,0028,0993.3,+02.8,076,0118,1672702534,34.297 70,0020,0027,0993.1,+02.7,079,0103,1672702834,34.299 70,0020,0027,0992.9,+02.6,079,0127,1672703134,34.291 70,0018,0024,0993.2,+02.4,081,0121,1672703434,34.288 70,0020,0027,0993.3,+02.9,081,0109,1672703734,34.288 99,0018,0024,0992.9,+02.8,077,0120,1672704034,34.295 70,0019,0026,0993.0,+02.6,078,0125,1672704334,34.099 74,0018,0024,0993.0,+02.4,079,0102,1672704634,34.104 70,0020,0027,0993.3,+02.4,077,0102,1672704934,34.097 70,0020,0027,0993.3,+02.2,078,0105,1672705234,34.294 74,0018,0024,0993.2,+02.2,078,0103,1672705534,34.199 70,0022,0029,0993.1,+02.1,080,0116,1672705834,34.251 70,0022,0029,0993.1,+02.1,081,0098,1672706134,34.251 72,0022,0029,0992.9,+01.9,081,0103,1672706434,34.447 74,0022,0029,0993.0,+01.9,079,0118,1672706734,34.443 72,0021,0028,0993.0,+01.9,081,0115,1672707034,34.255 74,0023,0031,0992.8,+01.9,080,0117,1672707334,34.249 70,0022,0029,0993.0,+01.9,078,0122,1672707634,34.252 72,0024,0032,0993.0,+01.7,079,0101,1672707934,34.25 99,0022,0029,0992.9,+01.3,080,0144,1672708234,34.246 72,0020,0027,0992.9,+01.6,082,0132,1672708534,34.246 70,0019,0026,0992.7,+01.8,083,0136,1672708834,34.441 70,0019,0026,0992.9,+01.8,081,0126,1672709134,34.349 72,0018,0024,0992.9,+01.7,076,0112,1672709434,34.4 70,0020,0027,0992.7,+01.2,078,0139,1672709734,34.406 74,0018,0024,0992.5,+01.0,076,0113,1672710034,34.406 70,0017,0023,0992.5,+01.0,079,0122,1672710334,34.414 74,0017,0023,0993.0,+00.9,078,0123,1672710634,34.405 70,0018,0024,0992.6,+01.0,077,0131,1672710934,34.399 70,0020,0027,0992.5,+01.4,082,0092,1672711234,34.411 70,0019,0026,0992.8,+01.6,083,0116,1672711534,34.399 74,0016,0022,0992.8,+01.2,079,0132,1672711834,34.592 99,0019,0026,0992.6,+00.9,078,0131,1672712134,34.397 70,0016,0022,0993.0,+00.9,080,0106,1672712434,34.399 70,0016,0022,0992.7,+00.8,079,0102,1672712734,34.503 70,0016,0022,0992.5,+00.9,080,0106,1672713034,34.744 70,0015,0021,0992.6,+00.7,078,0109,1672713334,34.551 72,0021,0028,0992.3,+00.5,078,0120,1672713634,34.738 70,0015,0021,0992.5,+00.9,080,0112,1672713934,34.744 70,0016,0022,0992.6,+00.2,080,0103,1672714234,34.746 72,0016,0022,0992.6,+00.2,078,0115,1672714534,34.747 70,0019,0026,0992.4,+00.1,078,0133,1672714834,34.551 70,0014,0018,0992.5,+00.0,077,0117,1672715134,34.739 70,0019,0026,0992.6,+00.0,080,0133,1672715434,34.55 70,0018,0024,0992.3,+00.1,078,0126,1672715734,34.747 74,0018,0024,0992.4,-00.2,079,0119,1672716034,34.55 72,0017,0023,0992.3,+00.1,080,0119,1672716334,34.845 74,0017,0023,0992.7,+00.0,077,0104,1672716634,34.705 70,0025,0034,0992.4,-00.1,078,0101,1672716934,34.903 70,0039,0053,0992.5,-00.1,080,0128,1672717234,34.904 74,0040,0054,0992.1,-00.2,079,0109,1672717534,34.9 70,0022,0029,0992.4,-00.2,079,0124,1672717834,34.708 70,0018,0024,0992.3,-00.3,078,0130,1672718134,34.707 70,0018,0024,0992.3,-00.1,079,0117,1672718434,34.711 72,0020,0027,0992.3,-00.3,078,0125,1672718734,34.71 70,0021,0028,0992.3,-00.3,078,0101,1672719034,34.709 72,0027,0037,0992.4,-00.5,079,0125,1672719334,34.71 70,0029,0039,0992.2,-00.6,078,0127,1672719634,34.906 70,0021,0028,0992.4,-00.5,077,0115,1672719934,34.817 72,0020,0027,0992.5,-00.7,078,0127,1672720234,34.869 70,0022,0029,0992.6,-00.7,077,0100,1672720535,35.058 70,0025,0034,0992.3,-00.9,077,0130,1672720835,35.063 70,0022,0029,0992.3,-00.9,078,0140,1672721135,35.059 70,0017,0023,0992.3,-00.5,079,0122,1672721434,34.867 74,0020,0027,0992.8,-01.0,078,0110,1672721734,34.877 70,0019,0026,0992.2,-01.0,077,0122,1672722034,34.883 72,0019,0026,0992.5,-01.0,077,0122,1672722334,34.878 70,0018,0024,0992.7,-01.0,077,0105,1672722634,34.876 70,0022,0029,0992.2,-00.9,078,0110,1672722934,34.877 70,0021,0028,0992.6,-01.2,078,0103,1672723234,34.88 74,0019,0026,0992.5,-01.2,080,0122,1672723534,34.978 99,0016,0022,0992.3,-00.8,081,0126,1672723835,35.037 70,0015,0021,0992.8,-00.7,083,0130,1672724135,35.027 72,0015,0021,0992.6,-00.7,079,0112,1672724435,35.032 70,0022,0029,0992.6,-01.1,079,0124,1672724735,35.033 72,0022,0029,0992.6,-01.4,079,0112,1672725035,35.031 70,0018,0024,0992.6,-01.2,082,0122,1672725335,35.226 99,0018,0024,0992.7,-01.1,081,0111,1672725635,35.032 70,0018,0024,0992.6,-01.2,081,0119,1672725935,35.034 70,0019,0026,0992.8,-01.0,079,0127,1672726235,35.047 70,0023,0031,0992.9,-01.2,078,0115,1672726535,35.034 72,0022,0029,0992.9,-01.1,078,0131,1672726835,35.036 72,0025,0034,0992.9,-00.9,077,0117,1672727135,35.143 74,0021,0028,0992.7,-00.8,078,0137,1672727435,35.193 74,0022,0029,0992.9,-00.6,077,0113,1672727735,35.193 72,0021,0028,0992.8,-00.3,078,0109,1672728035,35.193 72,0026,0036,0993.3,-00.4,077,0111,1672728335,35.385 70,0025,0034,0992.9,-00.4,077,0131,1672728635,35.386 70,0022,0029,0993.1,+00.0,077,0113,1672728935,35.383 70,0021,0028,0993.1,+00.6,074,0119,1672729235,35.195 99,0022,0029,0993.0,+00.9,076,0115,1672729535,35.385 72,0026,0036,0992.9,+00.4,077,0119,1672729835,35.188 74,0030,0042,0993.0,+00.9,078,0123,1672730135,35.388 72,0057,0076,0993.3,+01.0,078,0119,1672730435,35.387 70,0056,0075,0993.4,+01.2,078,0114,1672730735,35.293 70,0072,0097,0992.9,+01.3,078,0102,1672731035,35.347 74,0064,0087,0993.0,+01.5,077,0123,1672731335,35.347 70,0055,0074,0993.2,+01.6,076,0131,1672731635,35.536 72,0039,0053,0993.3,+01.4,077,0111,1672731935,35.54 72,0037,0050,0993.5,+02.0,074,0114,1672732235,35.531 74,0037,0050,0993.2,+02.1,074,0124,1672732535,35.533 70,0040,0054,0993.3,+02.6,075,0126,1672732835,35.529 74,0037,0050,0993.5,+03.0,072,0130,1672733135,35.531 72,0040,0054,0993.3,+03.3,072,0107,1672733435,35.526 72,0042,0057,0993.6,+03.5,073,0119,1672733735,35.532 70,0032,0044,0993.3,+03.2,072,0118,1672734035,35.535 72,0033,0045,0993.5,+04.0,071,0107,1672734335,35.445 72,0032,0044,0993.5,+04.1,071,0116,1672734635,35.685 72,0027,0037,0993.6,+04.6,069,0109,1672734935,35.49 70,0029,0039,0993.7,+05.0,069,0121,1672735235,35.679 70,0025,0034,0993.5,+05.1,069,0125,1672735535,35.674 70,0026,0036,0993.6,+05.2,068,0117,1672735835,35.667 72,0022,0029,0993.5,+05.5,067,0112,1672736135,35.669 70,0020,0027,0993.4,+06.2,066,0125,1672736435,35.665 72,0018,0024,0993.5,+06.3,065,0103,1672736735,35.649 72,0021,0028,0993.5,+06.7,064,0110,1672737035,35.657 72,0020,0027,0993.5,+06.9,064,0090,1672737335,35.656 70,0018,0024,0993.3,+06.8,063,0098,1672737635,35.656 72,0018,0024,0993.4,+07.8,061,0130,1672737935,35.754 66,0016,0022,0993.3,+08.2,060,0115,1672738235,35.813 66,0014,0018,0993.5,+08.1,059,0115,1672738535,35.818 70,0013,0017,0993.1,+08.3,060,0113,1672738835,35.809 70,0018,0024,0993.1,+08.8,058,0109,1672739135,35.802 66,0026,0036,0993.2,+09.4,057,0118,1672739435,35.803 72,0027,0037,0993.0,+09.5,056,0117,1672739735,35.794 72,0017,0023,0992.7,+09.6,056,0111,1672740035,35.793 70,0018,0024,0993.0,+10.2,055,0116,1672740335,35.8 72,0043,0058,0993.0,+10.6,054,0110,1672740635,35.791 70,0012,0016,0992.9,+10.6,053,0106,1672740935,35.794 70,0014,0018,0992.8,+10.9,052,0110,1672741235,35.78 70,0013,0017,0992.6,+11.1,051,0107,1672741535,35.889 66,0013,0017,0992.5,+11.5,050,0116,1672741835,35.945 70,0016,0022,0992.6,+11.4,051,0106,1672742135,35.93 99,0013,0017,0992.6,+11.9,049,0099,1672742435,35.939 72,0014,0018,0992.3,+12.1,049,0093,1672742735,35.937 72,0015,0021,0992.3,+12.3,047,0105,1672743035,35.927 72,0014,0018,0992.3,+12.9,047,0115,1672743335,35.93 70,0016,0022,0992.2,+12.7,048,0115,1672743635,35.729 66,0019,0026,0991.8,+12.7,047,0116,1672743935,35.724 72,0015,0021,0992.2,+13.3,047,0119,1672744235,35.911 66,0018,0024,0992.0,+13.5,046,0115,1672744535,35.92 70,0014,0018,0991.9,+13.6,047,0118,1672744835,35.91 70,0020,0027,0992.0,+13.9,045,0113,1672745136,36.001 72,0020,0027,0991.8,+14.0,045,0118,1672745436,36.051 99,0022,0029,0991.7,+14.1,045,0101,1672745736,36.047 66,0027,0037,0991.4,+14.4,046,0112,1672746036,36.044 70,0027,0037,0991.5,+14.7,042,0111,1672746336,36.042 72,0024,0032,0991.9,+14.5,044,0113,1672746636,36.045 70,0024,0032,0991.7,+15.0,043,0115,1672746936,36.036 70,0024,0032,0991.6,+15.4,041,0113,1672747236,36.035 70,0020,0027,0991.4,+15.5,041,0112,1672747536,36.03 70,0021,0028,0991.6,+15.8,041,0123,1672747836,36.024 66,0016,0022,0991.4,+15.8,041,0104,1672748136,36.02 70,0018,0024,0991.2,+16.2,040,0117,1672748436,36.014 64,0016,0022,0991.3,+16.9,039,0109,1672748736,36.109 70,0016,0022,0991.3,+16.5,040,0112,1672749036,36.159 66,0014,0018,0991.4,+16.8,040,0136,1672749336,36.165 66,0011,0015,0991.6,+17.1,039,0125,1672749636,36.153 66,0006,0008,0991.2,+17.3,037,0094,1672749936,36.15 70,0005,0007,0991.4,+17.4,038,0117,1672750236,36.145 99,0005,0007,0991.5,+17.5,037,0107,1672750536,36.135 66,0006,0008,0991.4,+17.2,038,0108,1672750836,36.136 70,0006,0008,0991.5,+17.3,038,0110,1672751136,36.121 66,0004,0006,0991.3,+17.5,037,0122,1672751436,36.131 70,0004,0006,0991.5,+17.4,037,0101,1672751736,36.121 70,0005,0007,0991.4,+17.4,038,0102,1672752036,36.11 66,0005,0007,0991.4,+17.5,038,0121,1672752336,36.211 64,0005,0007,0991.5,+17.3,038,0089,1672752636,36.26 66,0005,0007,0991.8,+17.2,038,0126,1672752936,36.255 66,0006,0008,0991.7,+17.2,039,0104,1672753236,36.252 72,0005,0007,0991.7,+17.2,039,0133,1672753536,36.251 70,0008,0011,0991.7,+17.3,039,0099,1672753836,36.248 66,0005,0007,0991.7,+17.3,039,0127,1672754136,36.247 66,0004,0006,0991.4,+17.1,039,0102,1672754436,36.23 72,0005,0007,0991.8,+16.8,040,0097,1672754736,36.237 66,0003,0005,0991.8,+16.4,042,0108,1672755036,36.232 70,0006,0008,0991.7,+16.5,041,0106,1672755336,36.228 70,0007,0010,0991.6,+16.3,041,0106,1672755636,36.218 66,0005,0007,0991.5,+16.0,043,0103,1672755936,36.326 70,0007,0010,0991.5,+15.9,043,0108,1672756236,36.362 70,0006,0008,0991.8,+15.8,044,0114,1672756536,36.352 66,0006,0008,0991.6,+15.5,045,0111,1672756836,36.362 99,0010,0013,0991.7,+15.2,045,0103,1672757136,36.342 72,0009,0012,0991.9,+15.0,046,0120,1672757436,36.336 66,0008,0011,0991.8,+14.8,047,0099,1672757736,36.332 66,0011,0015,0991.9,+14.6,048,0120,1672758036,36.324 70,0009,0012,0991.7,+14.5,048,0115,1672758336,36.33 70,0014,0018,0992.1,+14.3,049,0128,1672758636,36.327 70,0009,0012,0991.8,+14.3,048,0093,1672758936,36.325 66,0010,0013,0991.8,+14.1,049,0096,1672759236,36.317 72,0019,0026,0992.1,+13.9,050,0118,1672759536,36.419 66,0015,0021,0992.0,+13.6,050,0126,1672759836,36.469 70,0010,0013,0991.9,+13.6,051,0107,1672760136,36.471 66,0010,0013,0992.0,+13.7,050,0110,1672760436,36.457 70,0009,0012,0992.0,+13.6,050,0098,1672760736,36.456 72,0009,0012,0992.0,+13.6,051,0135,1672761036,36.442 66,0009,0012,0991.9,+13.5,051,0094,1672761336,36.442 74,0007,0010,0992.2,+13.6,051,0120,1672761636,36.444 99,0009,0012,0992.4,+13.3,052,0098,1672761936,36.438 70,0009,0012,0992.3,+13.4,051,0106,1672762236,36.438 72,0008,0011,0992.0,+13.2,052,0102,1672762536,36.431 70,0008,0011,0992.2,+13.2,053,0100,1672762836,36.431 66,0009,0012,0992.6,+13.2,052,0109,1672763136,36.531 66,0011,0015,0992.6,+13.1,052,0107,1672763436,36.578 66,0009,0012,0992.4,+12.9,052,0103,1672763736,36.575 66,0009,0012,0992.5,+12.9,053,0100,1672764036,36.569 99,0012,0016,0992.9,+12.8,053,0109,1672764336,36.561 72,0008,0011,0993.0,+12.2,055,0105,1672764636,36.558 74,0026,0036,0992.9,+11.9,055,0117,1672764936,36.553 66,0023,0031,0992.9,+11.8,056,0088,1672765236,36.558 72,0019,0026,0992.9,+12.1,055,0119,1672765536,36.554 72,0017,0023,0992.7,+11.9,055,0116,1672765836,36.546 70,0017,0023,0992.8,+11.4,057,0122,1672766136,36.543 72,0024,0032,0992.7,+11.6,056,0104,1672766436,36.543 72,0020,0027,0993.1,+11.5,057,0121,1672766736,36.643 66,0016,0022,0993.2,+11.5,057,0112,1672767036,36.693 70,0011,0015,0993.2,+11.5,057,0095,1672767336,36.693 72,0012,0016,0992.9,+11.4,057,0111,1672767636,36.692 74,0014,0018,0992.9,+11.7,056,0118,1672767936,36.681 70,0015,0021,0993.0,+10.9,058,0113,1672768236,36.689 66,0014,0018,0993.0,+10.5,059,0101,1672768536,36.676 66,0014,0018,0993.1,+11.1,058,0121,1672768836,36.669 72,0011,0015,0992.9,+10.2,060,0107,1672769136,36.671 70,0027,0037,0993.0,+09.7,061,0113,1672769436,36.668 72,0016,0022,0992.9,+09.5,062,0136,1672769736,36.664 70,0012,0016,0993.3,+09.9,061,0114,1672770036,36.668 70,0013,0017,0993.2,+10.0,060,0111,1672770336,36.574 70,0011,0015,0993.4,+10.2,059,0120,1672770636,36.625 66,0012,0016,0993.2,+09.6,061,0094,1672770936,36.808 72,0012,0016,0993.2,+09.6,060,0116,1672771236,36.812 72,0009,0012,0993.2,+09.6,061,0129,1672771536,36.803 70,0011,0015,0993.1,+10.1,059,0110,1672771836,36.798 72,0013,0017,0993.1,+09.3,062,0100,1672772136,36.796 66,0021,0028,0993.1,+09.2,062,0090,1672772436,36.792 99,0025,0034,0993.2,+09.6,061,0111,1672772736,36.792 72,0019,0026,0993.1,+09.6,061,0120,1672773036,36.783 72,0025,0034,0993.1,+09.1,062,0097,1672773336,36.597 70,0013,0017,0993.2,+09.4,062,0111,1672773636,36.788 72,0012,0016,0993.4,+09.2,062,0106,1672773936,36.885 70,0023,0031,0993.2,+08.8,063,0115,1672774236,36.937 72,0021,0028,0993.1,+09.0,063,0116,1672774536,36.936 70,0013,0017,0993.3,+09.3,063,0115,1672774836,36.931 74,0013,0017,0993.4,+09.3,062,0109,1672775136,36.924 72,0013,0017,0993.1,+10.0,060,0106,1672775436,36.926 70,0013,0017,0993.2,+08.7,062,0108,1672775736,36.921 70,0022,0029,0993.4,+07.7,065,0127,1672776036,36.924 70,0024,0032,0993.3,+07.4,066,0124,1672776636,36.919 72,0022,0029,0993.6,+07.2,067,0104,1672776936,36.72 70,0023,0031,0993.3,+07.3,066,0108,1672777236,36.91 70,0024,0032,0993.8,+07.2,066,0097,1672777536,36.819 70,0021,0028,0993.6,+07.1,066,0114,1672777836,36.866 70,0018,0024,0993.7,+06.8,067,0112,1672778136,36.865 70,0015,0021,0993.6,+06.8,067,0103,1672778436,36.864 72,0019,0026,0993.5,+06.9,067,0116,1672778737,37.055 70,0014,0018,0993.4,+07.1,066,0127,1672779037,37.049 70,0013,0017,0993.3,+07.0,066,0116,1672779337,37.048 74,0014,0018,0993.6,+07.2,067,0110,1672779637,37.05 70,0013,0017,0993.7,+07.1,067,0113,1672779937,37.043 72,0013,0017,0993.7,+07.1,067,0115,1672780237,37.045 74,0012,0016,0993.5,+07.1,066,0124,1672780536,36.849 70,0012,0016,0993.9,+07.3,067,0130,1672780836,36.843 70,0010,0013,0993.9,+06.8,068,0107,1672781137,37.143 70,0011,0015,0993.9,+06.6,069,0095,1672781437,37.19 70,0021,0028,0993.6,+06.6,069,0111,1672781737,37.19 70,0015,0021,0993.8,+06.7,067,0100,1672782037,37.188 74,0014,0018,0993.6,+06.4,068,0112,1672782337,37.184 70,0015,0021,0993.5,+06.4,068,0122,1672782637,37.187 72,0016,0022,0993.7,+05.6,069,0097,1672782936,36.986 70,0018,0024,0993.5,+05.5,071,0109,1672783236,36.986 74,0019,0026,0993.3,+05.4,072,0110,1672783536,36.982 72,0021,0028,0993.2,+05.5,073,0122,1672783836,36.981 70,0018,0024,0993.1,+05.5,072,0131,1672784136,36.979 70,0018,0024,0993.7,+05.2,071,0098,1672784437,37.168 70,0034,0047,0993.2,+04.6,071,0110,1672784737,37.08 70,0026,0036,0993.3,+04.7,071,0132,1672785037,37.134 70,0042,0057,0993.3,+04.8,073,0090,1672785337,37.136 74,0025,0034,0993.5,+04.4,072,0091,1672785637,37.126 74,0033,0045,0993.3,+04.2,072,0114,1672785937,37.126 70,0030,0042,0993.5,+04.5,073,0116,1672786237,37.127 70,0020,0027,0993.2,+04.7,073,0119,1672786537,37.122 72,0020,0027,0993.4,+04.4,074,0105,1672786837,37.131 70,0019,0026,0993.5,+04.5,074,0124,1672787137,37.119 72,0016,0022,0993.3,+04.2,075,0098,1672787437,37.117 70,0019,0026,0993.4,+04.3,076,0111,1672787737,37.12 70,0016,0022,0993.3,+04.0,077,0127,1672788037,37.12 70,0019,0026,0993.4,+04.2,076,0118,1672788337,37.223 70,0020,0027,0993.4,+04.2,075,0115,1672788637,37.281 74,0021,0028,0993.7,+04.5,076,0130,1672788937,37.265 72,0019,0026,0993.4,+04.3,076,0106,1672789237,37.263 72,0023,0031,0993.4,+04.0,078,0125,1672789537,37.261 72,0018,0024,0993.6,+03.8,074,0124,1672789837,37.262 72,0023,0031,0993.6,+03.5,074,0127,1672790137,37.263 72,0022,0029,0993.8,+03.5,075,0117,1672790437,37.262 70,0024,0032,0993.4,+02.9,077,0114,1672790737,37.263 70,0025,0034,0993.8,+03.1,076,0100,1672791037,37.27 72,0023,0031,0993.5,+03.0,077,0109,1672791337,37.262 99,0023,0031,0993.8,+03.2,075,0122,1672791637,37.451 70,0019,0026,0993.9,+03.5,080,0133,1672791937,37.555 74,0017,0023,0993.7,+04.1,081,0117,1672792237,37.603 72,0019,0026,0993.6,+03.3,077,0114,1672792537,37.408 72,0019,0026,0993.7,+03.2,079,0123,1672792837,37.406 70,0019,0026,0993.6,+03.4,078,0116,1672793137,37.6 70,0022,0029,0993.8,+03.1,078,0119,1672793437,37.403 72,0026,0036,0993.7,+03.1,077,0129,1672793737,37.587 70,0021,0028,0993.4,+02.8,079,0104,1672794037,37.583 74,0019,0026,0993.9,+03.2,081,0111,1672794337,37.589 72,0028,0038,0993.9,+02.9,081,0121,1672794637,37.401 70,0020,0027,0993.8,+03.2,081,0117,1672794937,37.4 74,0036,0049,0993.9,+02.8,079,0119,1672795237,37.592 74,0032,0044,0993.9,+02.9,079,0106,1672795537,37.689 72,0037,0050,0993.7,+02.9,078,0102,1672795837,37.746 72,0028,0038,0993.7,+02.9,081,0121,1672796137,37.548 70,0023,0031,0993.6,+02.1,081,0103,1672796437,37.557 72,0019,0026,0993.9,+02.4,082,0102,1672796737,37.744 70,0020,0027,0993.7,+02.3,081,0116,1672797037,37.741 74,0028,0038,0993.8,+02.8,082,0109,1672797337,37.547 74,0023,0031,0993.7,+02.7,083,0135,1672797637,37.543 99,0021,0028,0993.8,+02.7,081,0108,1672797937,37.74 72,0023,0031,0993.6,+02.7,081,0118,1672798237,37.547 72,0024,0032,0993.4,+02.6,081,0110,1672798537,37.541 70,0021,0028,0993.6,+02.6,082,0112,1672798837,37.549 72,0022,0029,0993.7,+02.6,081,0138,1672799137,37.839 74,0020,0027,0993.9,+02.4,082,0110,1672799437,37.698 70,0021,0028,0993.6,+02.5,082,0127,1672799737,37.697 72,0021,0028,0993.7,+02.4,081,0120,1672800037,37.697 74,0022,0029,0993.4,+01.9,083,0121,1672800337,37.694 70,0024,0032,0993.4,+02.2,083,0120,1672800637,37.697 72,0018,0024,0993.5,+02.0,083,0126,1672800937,37.692 72,0021,0028,0993.5,+01.9,084,0120,1672801237,37.692 72,0019,0026,0993.4,+01.7,083,0101,1672801537,37.7 99,0021,0028,0993.4,+01.9,080,0107,1672801837,37.693 72,0021,0028,0993.5,+01.9,082,0120,1672802137,37.692 70,0022,0029,0993.5,+02.0,084,0132,1672802437,37.691 99,0019,0026,0993.5,+02.0,081,0130,1672802737,37.802 70,0020,0027,0993.4,+01.9,080,0124,1672803038,38.043 74,0024,0032,0993.8,+01.5,081,0102,1672803337,37.846 70,0023,0031,0993.6,+01.6,083,0094,1672803637,37.85 74,0023,0031,0993.4,+01.5,081,0109,1672803938,38.038 72,0022,0029,0993.4,+00.9,082,0119,1672804237,37.844 72,0029,0039,0993.4,+01.1,080,0123,1672804537,37.849 70,0024,0032,0993.5,+01.0,079,0114,1672804838,38.039 74,0024,0032,0993.7,+00.8,078,0123,1672805138,38.038 72,0023,0031,0993.3,+00.5,079,0109,1672805438,38.05 74,0025,0034,0993.4,+00.9,083,0114,1672805737,37.846 72,0027,0037,0993.7,+00.9,083,0117,1672806037,37.846 72,0025,0034,0993.4,+00.7,089,0108,1672806337,37.949 99,0029,0039,0993.6,+00.8,088,0121,1672806638,38.005 72,0022,0029,0993.8,+00.6,100,0119,1672806937,37.998 74,0024,0032,0993.7,+00.6,100,0108,1672807237,37.999 74,0028,0038,0993.6,+00.6,100,0110,1672807538,38.002 74,0028,0038,0993.7,+00.7,100,0118,1672807838,38.193 72,0024,0032,0993.9,+00.9,100,0120,1672808137,37.996 76,0025,0034,0993.8,+00.6,100,0114,1672808438,38.191 70,0024,0032,0993.7,+00.8,100,0112,1672808737,37.998 70,0022,0029,0994.0,+01.0,100,0127,1672809038,38.001 74,0024,0032,0993.7,+00.7,100,0110,1672809338,38.003 72,0029,0039,0993.8,+00.2,100,0109,1672809638,38.005 72,0025,0034,0994.0,-00.1,100,0128,1672809938,38.108 72,0031,0043,0994.0,-00.0,100,0122,1672810238,38.152 72,0029,0039,0993.6,-00.2,100,0101,1672810538,38.153 72,0029,0039,0993.9,-00.5,100,0143,1672810838,38.159 99,0029,0039,0993.8,-00.3,100,0129,1672811138,38.161 72,0033,0045,0993.9,-00.4,100,0135,1672811438,38.151 99,0038,0052,0994.1,-00.3,100,0134,1672811738,38.167 72,0034,0047,0993.9,-00.4,100,0116,1672812038,38.163 74,0024,0032,0993.8,-00.6,100,0125,1672812338,38.153 72,0027,0037,0994.1,-00.3,100,0116,1672812638,38.164 72,0024,0032,0994.1,-00.6,100,0107,1672812938,38.169 74,0025,0034,0994.3,-00.3,100,0111,1672813238,38.162 70,0019,0026,0994.3,+00.2,100,0133,1672813538,38.261 74,0017,0023,0994.6,+00.5,100,0125,1672813838,38.321 72,0086,0116,0994.6,+00.6,100,0101,1672814138,38.32 72,0026,0036,0994.2,-00.0,100,0124,1672814438,38.316 76,0035,0048,0994.0,-00.4,100,0113,1672814738,38.31 72,0040,0054,0994.6,-00.6,100,0113,1672815038,38.315 72,0037,0050,0994.7,-00.4,100,0125,1672815338,38.32 72,0037,0050,0994.4,-00.2,100,0122,1672815638,38.318 72,0040,0054,0994.5,-00.1,100,0131,1672815938,38.322 72,0036,0049,0994.4,-00.1,100,0122,1672816238,38.33 76,0036,0049,0994.7,-00.1,100,0134,1672816538,38.327 72,0039,0053,0994.7,-00.1,100,0126,1672816838,38.32 72,0034,0047,0994.4,+00.7,100,0122,1672817138,38.425 72,0028,0038,0994.6,+01.5,100,0122,1672817438,38.475 72,0029,0039,0994.7,+01.9,100,0102,1672817738,38.475 74,0040,0054,0994.8,+02.1,100,0115,1672818038,38.466 72,0038,0052,0994.8,+02.2,100,0153,1672818338,38.471 74,0056,0075,0994.7,+01.7,100,0107,1672818638,38.464 74,0048,0065,0994.8,+01.3,100,0140,1672818938,38.472 70,0047,0064,0994.9,+01.2,100,0116,1672819238,38.472 74,0056,0075,0995.0,+01.3,100,0113,1672819538,38.469 74,0071,0096,0995.1,+02.0,100,0113,1672819838,38.478 74,0061,0081,0995.3,+02.7,100,0118,1672820138,38.47 70,0041,0055,0995.0,+02.9,100,0087,1672820438,38.467 72,0062,0085,0995.3,+03.2,100,0115,1672820738,38.572 72,0039,0053,0995.1,+03.4,100,0129,1672821038,38.63 72,0034,0047,0995.3,+03.9,100,0117,1672821338,38.616 72,0108,0145,0995.2,+03.4,097,0105,1672821638,38.623 70,0098,0132,0995.1,+03.4,094,0121,1672821938,38.623 72,0083,0112,0995.1,+03.9,092,0098,1672822238,38.614 72,0045,0060,0995.1,+04.5,090,0135,1672822538,38.613 74,0035,0048,0995.3,+05.0,088,0104,1672822838,38.612 74,0070,0095,0995.1,+05.1,088,0127,1672823138,38.605 70,0066,0090,0994.9,+04.3,084,0100,1672823738,38.612 70,0077,0103,0995.2,+04.8,082,0108,1672824038,38.603 70,0071,0096,0995.0,+04.5,080,0125,1672824338,38.71 70,0069,0093,0994.8,+04.6,079,0116,1672824638,38.755 72,0035,0048,0994.9,+04.5,077,0126,1672824938,38.759 70,0036,0049,0994.6,+04.9,076,0151,1672825238,38.751 70,0044,0059,0995.0,+05.3,076,0116,1672825538,38.751 72,0030,0042,0994.9,+06.0,075,0119,1672825838,38.752 66,0042,0057,0994.9,+05.9,075,0121,1672826138,38.937 72,0026,0036,0994.9,+06.6,073,0120,1672826438,38.943 70,0020,0027,0994.7,+06.9,072,0114,1672826738,38.935 66,0030,0042,0994.9,+07.0,072,0117,1672827038,38.934 70,0045,0060,0994.7,+06.6,072,0124,1672827338,38.736 74,0025,0034,0994.5,+07.2,071,0111,1672827638,38.736 70,0020,0027,0994.9,+07.4,070,0108,1672827939,39.032 72,0021,0028,0994.6,+07.6,071,0118,1672828239,39.085 70,0020,0027,0994.8,+07.8,070,0098,1672828539,39.083 74,0018,0024,0994.9,+08.1,069,0105,1672828839,39.08 66,0018,0024,0994.6,+08.2,069,0104,1672829139,39.078 74,0021,0028,0994.8,+08.4,067,0125,1672829439,39.072 99,0017,0023,0994.8,+08.5,068,0116,1672829739,39.067 99,0020,0027,0994.7,+08.6,066,0125,1672830039,39.07 99,0016,0022,0994.6,+08.7,067,0115,1672830339,39.059 70,0024,0032,0994.6,+08.7,067,0110,1672830638,38.87 70,0022,0029,0994.7,+08.8,066,0113,1672830938,38.866 70,0024,0032,0994.6,+08.8,066,0111,1672831238,38.87 72,0019,0026,0994.6,+08.9,065,0106,1672831538,38.975 72,0017,0023,0994.5,+08.9,065,0121,1672831839,39.016 66,0016,0022,0994.4,+08.9,065,0118,1672832139,39.209 74,0015,0021,0994.3,+08.9,065,0114,1672832439,39.206 72,0016,0022,0994.5,+08.9,065,0096,1672832739,39.201 66,0017,0023,0994.5,+08.9,065,0122,1672833039,39.197 66,0016,0022,0994.4,+08.9,065,0115,1672833339,39.005 72,0016,0022,0994.5,+08.9,065,0118,1672833639,39.195 00,0018,0024,0994.3,+08.9,065,0108,1672833939,39.002 72,0015,0021,0994.6,+08.8,066,0103,1672834239,39.007 99,0017,0023,0994.4,+08.8,066,0111,1672834538,38.99 70,0015,0021,0994.5,+08.8,066,0119,1672834839,39.18 72,0018,0024,0994.3,+08.7,067,0106,1672835139,39.299 72,0015,0021,0994.3,+08.7,066,0096,1672835439,39.338 72,0016,0022,0994.3,+08.6,067,0111,1672835739,39.138 72,0017,0023,0994.3,+08.6,067,0127,1672836039,39.146 70,0022,0029,0994.2,+08.5,067,0123,1672836339,39.134 66,0019,0026,0994.5,+08.4,068,0114,1672836639,39.133 72,0019,0026,0994.3,+08.4,068,0093,1672836939,39.129 72,0022,0029,0994.3,+08.5,068,0117,1672837239,39.319 72,0020,0027,0994.5,+08.4,068,0117,1672837539,39.317 66,0016,0022,0994.7,+08.4,068,0126,1672837839,39.315 70,0016,0022,0994.8,+08.4,068,0116,1672838139,39.321 70,0017,0023,0994.7,+08.4,068,0117,1672838439,39.113 72,0025,0034,0994.6,+08.4,068,0122,1672838739,39.218 66,0017,0023,0994.7,+08.3,068,0110,1672839039,39.46 74,0019,0026,0994.7,+08.3,068,0092,1672839339,39.458 99,0020,0027,0994.6,+08.3,068,0093,1672839639,39.451 72,0018,0024,0994.7,+08.2,068,0116,1672839939,39.453 70,0021,0028,0995.0,+08.2,069,0132,1672840239,39.256 72,0022,0029,0995.1,+08.1,069,0114,1672840539,39.445 70,0035,0048,0995.0,+08.1,070,0110,1672840839,39.448 72,0028,0038,0994.8,+08.0,070,0124,1672841139,39.257 72,0026,0036,0994.7,+08.0,070,0101,1672841439,39.245 72,0025,0034,0994.9,+08.0,070,0117,1672841739,39.242 70,0026,0036,0994.8,+08.0,070,0117,1672842039,39.242 70,0023,0031,0994.7,+07.9,070,0141,1672842339,39.344 72,0029,0039,0995.2,+07.9,070,0119,1672842639,39.395 99,0025,0034,0995.1,+07.9,070,0108,1672842939,39.584 70,0027,0037,0995.1,+07.9,070,0122,1672843239,39.384 72,0028,0038,0995.0,+07.8,071,0104,1672843539,39.383 99,0026,0036,0995.3,+07.8,071,0117,1672843839,39.567 70,0027,0037,0995.1,+07.8,071,0113,1672844139,39.378 70,0028,0038,0994.9,+07.8,071,0124,1672844439,39.562 72,0029,0039,0994.9,+07.7,071,0111,1672844739,39.567 70,0033,0045,0995.0,+07.7,071,0112,1672845039,39.558 99,0027,0037,0995.1,+07.7,071,0130,1672845339,39.575 66,0025,0034,0995.1,+07.7,072,0130,1672845639,39.561 72,0026,0036,0994.9,+07.7,071,0107,1672845939,39.658 66,0028,0038,0994.8,+07.8,071,0103,1672846239,39.703 70,0029,0039,0995.3,+07.7,071,0133,1672846539,39.7 70,0025,0034,0995.1,+07.7,072,0126,1672846839,39.703 66,0029,0039,0995.0,+07.7,072,0120,1672847139,39.704 66,0030,0042,0995.2,+07.8,071,0110,1672847439,39.698 66,0034,0047,0995.0,+07.7,072,0096,1672847739,39.699 66,0034,0047,0995.2,+07.7,072,0114,1672848039,39.697 72,0034,0047,0995.4,+07.6,073,0106,1672848339,39.696 70,0039,0053,0995.1,+07.5,074,0130,1672848639,39.688 72,0038,0052,0995.2,+07.5,074,0098,1672848939,39.685 66,0040,0054,0995.1,+07.4,075,0128,1672849239,39.68 66,0043,0058,0995.2,+07.4,075,0103,1672849539,39.784 99,0046,0063,0995.3,+07.3,075,0118,1672849839,39.823 70,0052,0070,0995.2,+07.1,077,0124,1672850139,39.829 72,0048,0065,0995.1,+06.9,077,0107,1672850439,39.828 66,0053,0071,0995.4,+06.9,077,0096,1672850739,39.829 72,0053,0071,0995.3,+06.9,077,0108,1672851039,39.824 66,0053,0071,0995.2,+06.8,077,0099,1672851339,39.818 72,0047,0064,0995.3,+06.9,076,0109,1672851639,39.816 70,0040,0054,0995.3,+06.8,075,0108,1672851939,39.812 70,0037,0050,0995.3,+06.8,075,0122,1672852239,39.811 70,0034,0047,0995.2,+06.8,075,0096,1672852539,39.81 72,0031,0043,0995.4,+06.7,074,0105,1672852839,39.816 72,0029,0039,0995.2,+06.6,074,0122,1672853139,39.912 72,0027,0037,0995.4,+06.6,074,0101,1672853439,39.96 70,0028,0038,0995.4,+06.6,074,0125,1672853739,39.963 72,0024,0032,0995.3,+06.7,074,0108,1672854039,39.951 72,0025,0034,0995.5,+06.7,073,0100,1672854339,39.954 72,0026,0036,0995.8,+06.7,074,0120,1672854639,39.948 70,0024,0032,0995.8,+06.7,073,0101,1672854939,39.94 72,0022,0029,0995.5,+06.6,074,0116,1672855239,39.949 66,0025,0034,0995.3,+06.8,073,0117,1672855539,39.946 72,0029,0039,0995.2,+06.8,074,0107,1672855839,39.938 66,0035,0048,0995.4,+06.8,074,0097,1672856139,39.943 66,0036,0049,0995.4,+06.9,074,0114,1672856740,40.037 70,0034,0047,0995.3,+07.0,074,0095,1672857340,40.095 66,0041,0055,0995.3,+07.0,074,0117,1672857639,39.897 66,0044,0059,0995.1,+07.0,074,0115,1672857940,40.087 66,0036,0049,0995.1,+07.0,074,0121,1672858240,40.077 66,0035,0048,0995.0,+07.1,073,0121,1672858540,40.085 99,0034,0047,0995.1,+07.1,073,0110,1672858840,40.08 66,0032,0044,0995.4,+07.2,073,0124,1672859140,40.081 70,0030,0042,0995.0,+07.2,073,0112,1672859440,40.077 66,0036,0049,0995.3,+07.2,073,0104,1672859740,40.072 66,0035,0048,0995.2,+07.1,073,0114,1672860040,40.069 66,0039,0053,0995.2,+07.1,073,0139,1672860340,40.171 70,0037,0050,0994.9,+07.1,073,0125,1672860640,40.216 66,0036,0049,0994.8,+07.0,073,0112,1672860940,40.213 72,0033,0045,0994.8,+06.8,074,0102,1672861240,40.213 70,0035,0048,0994.6,+06.6,075,0103,1672861540,40.204 70,0034,0047,0994.7,+06.5,075,0122,1672861840,40.199 66,0035,0048,0994.7,+06.4,075,0106,1672862140,40.204 72,0046,0063,0994.4,+06.4,076,0127,1672862440,40.194 66,0045,0060,0994.5,+06.4,076,0091,1672862740,40.199 72,0051,0069,0994.7,+06.5,076,0123,1672863040,40.196 66,0045,0060,0994.8,+06.6,075,0110,1672863340,40.199 66,0041,0055,0994.7,+06.6,075,0114,1672863640,40.197 70,0046,0063,0994.4,+06.4,076,0104,1672863940,40.302 72,0045,0060,0994.3,+06.4,076,0102,1672864240,40.343 70,0050,0068,0994.4,+06.3,076,0106,1672864540,40.342 66,0048,0065,0994.5,+06.4,075,0112,1672864840,40.341 72,0052,0070,0994.5,+06.2,076,0104,1672865140,40.342 70,0075,0101,0994.6,+06.1,078,0099,1672865440,40.335 72,0070,0095,0994.6,+06.0,078,0088,1672865740,40.34 66,0062,0085,0994.5,+06.1,077,0099,1672866040,40.329 70,0060,0080,0994.1,+06.0,078,0115,1672866340,40.331 72,0059,0079,0994.0,+06.0,078,0117,1672866940,40.323 66,0057,0076,0994.0,+05.9,079,0114,1672867240,40.324 72,0058,0078,0994.2,+05.9,079,0132,1672867540,40.433 72,0052,0070,0994.2,+06.0,078,0108,1672867840,40.484 72,0047,0064,0993.8,+06.1,078,0121,1672868140,40.472 70,0052,0070,0994.0,+05.9,079,0114,1672868440,40.473 72,0045,0060,0993.8,+06.0,076,0130,1672868740,40.474 70,0050,0068,0993.9,+05.9,079,0136,1672869040,40.478 72,0046,0063,0993.9,+05.9,077,0104,1672869340,40.47 72,0046,0063,0993.5,+05.9,078,0116,1672869640,40.473 66,0045,0060,0993.7,+05.7,079,0120,1672869940,40.466 72,0041,0055,0993.7,+05.8,080,0103,1672870240,40.466 70,0044,0059,0993.5,+05.8,080,0121,1672870540,40.462 72,0042,0057,0993.5,+05.4,079,0120,1672870840,40.462 72,0039,0053,0993.3,+05.1,080,0114,1672871140,40.377 66,0038,0052,0993.3,+05.4,081,0123,1672871440,40.62 70,0042,0057,0993.1,+05.2,082,0119,1672871740,40.616 70,0042,0057,0992.9,+05.4,083,0086,1672872040,40.615 66,0044,0059,0993.0,+05.2,083,0106,1672872340,40.614 66,0042,0057,0993.0,+05.4,084,0106,1672872640,40.615 70,0041,0055,0992.9,+05.1,083,0104,1672872940,40.419 72,0046,0063,0992.8,+05.1,083,0103,1672873240,40.421 66,0042,0057,0992.8,+05.4,082,0102,1672873540,40.415 72,0044,0059,0993.0,+04.7,082,0105,1672873840,40.415 66,0043,0058,0992.9,+04.9,084,0094,1672874140,40.413 70,0044,0059,0992.5,+04.6,084,0110,1672874440,40.414 66,0045,0060,0992.5,+04.7,085,0107,1672874740,40.515 70,0046,0063,0992.4,+04.7,086,0097,1672875040,40.563 70,0042,0057,0992.6,+04.5,085,0118,1672875340,40.755 70,0042,0057,0992.3,+04.4,085,0103,1672875640,40.563 70,0043,0058,0992.6,+04.5,085,0104,1672875940,40.75 74,0044,0059,0992.2,+03.9,082,0115,1672876240,40.555 72,0038,0052,0992.2,+03.8,082,0110,1672876540,40.751 70,0039,0053,0992.5,+03.7,083,0114,1672876840,40.751 72,0048,0065,0992.2,+03.8,084,0110,1672877140,40.745 70,0054,0073,0992.2,+03.8,086,0107,1672877440,40.55 70,0050,0068,0992.3,+03.9,084,0105,1672877740,40.744 70,0047,0064,0992.3,+03.6,086,0110,1672878040,40.745 70,0045,0060,0992.4,+03.9,088,0116,1672878340,40.656 70,0046,0063,0992.4,+03.9,088,0108,1672878640,40.706 70,0048,0065,0992.4,+04.1,089,0129,1672878940,40.71 70,0046,0063,0992.2,+04.1,088,0126,1672879240,40.704 70,0050,0068,0992.2,+04.2,089,0102,1672879540,40.7 70,0060,0080,0992.2,+04.5,090,0110,1672879840,40.705 70,0059,0079,0992.2,+04.5,090,0100,1672880140,40.704 70,0059,0079,0992.1,+04.5,090,0119,1672880440,40.698 70,0054,0073,0992.0,+04.4,089,0123,1672880740,40.701 72,0065,0088,0991.9,+04.5,089,0114,1672881040,40.705 66,0057,0076,0992.0,+04.5,089,0105,1672881340,40.695 70,0054,0073,0992.0,+04.4,087,0155,1672881640,40.694 70,0051,0069,0991.7,+04.3,086,0115,1672881940,40.795 72,0050,0068,0992.2,+04.2,087,0120,1672882240,40.842 70,0054,0073,0992.1,+04.2,088,0117,1672882540,40.842 70,0053,0071,0991.6,+04.4,087,0131,1672882840,40.842 70,0047,0064,0991.8,+04.3,085,0093,1672883140,40.847 70,0041,0055,0991.7,+04.3,083,0110,1672883440,40.841 72,0046,0063,0991.6,+04.2,084,0112,1672883741,41.028 66,0047,0064,0991.7,+04.3,087,0124,1672884040,40.842 70,0053,0071,0991.5,+04.5,087,0120,1672884340,40.837 70,0051,0069,0991.6,+04.3,086,0104,1672884640,40.835 70,0060,0080,0991.3,+04.2,086,0104,1672884940,40.83 70,0050,0068,0991.2,+04.4,086,0119,1672885240,40.833 70,0055,0074,0991.3,+04.3,086,0126,1672885540,40.939 72,0052,0070,0990.9,+04.4,087,0140,1672885840,40.988 70,0053,0071,0990.9,+04.5,087,0118,1672886140,40.982 72,0051,0069,0991.0,+04.8,087,0118,1672886440,40.984 72,0051,0069,0991.0,+04.7,085,0110,1672886740,40.987 72,0052,0070,0990.6,+04.6,085,0125,1672887040,40.981 72,0055,0074,0990.7,+04.5,084,0129,1672887340,40.977 70,0052,0070,0990.4,+04.6,086,0104,1672887640,40.98 66,0051,0069,0990.5,+04.7,086,0125,1672887940,40.973 72,0054,0073,0990.8,+04.7,085,0107,1672888240,40.973 72,0050,0068,0990.5,+04.4,084,0112,1672888540,40.968 70,0053,0071,0990.8,+04.3,085,0108,1672888840,40.976 70,0053,0071,0990.4,+04.7,086,0111,1672889141,41.076 72,0053,0071,0990.2,+04.8,085,0122,1672889441,41.12 72,0053,0071,0990.5,+04.5,084,0116,1672889741,41.124 70,0053,0071,0990.5,+04.5,083,0114,1672890041,41.121 70,0053,0071,0990.3,+04.5,082,0138,1672890341,41.13 66,0056,0075,0990.2,+04.3,082,0122,1672890641,41.121 72,0060,0080,0990.5,+04.2,085,0102,1672890941,41.114 72,0056,0075,0990.4,+04.1,085,0124,1672891241,41.117 72,0058,0078,0990.1,+04.3,085,0118,1672891541,41.11 70,0052,0070,0990.0,+04.3,083,0102,1672891841,41.115 70,0055,0074,0990.0,+04.2,084,0118,1672892141,41.115 99,0050,0068,0990.1,+04.3,081,0116,1672892441,41.112 72,0055,0074,0989.8,+03.9,086,0107,1672892741,41.211 70,0052,0070,0989.9,+04.2,082,0118,1672893041,41.264 99,0061,0081,0989.4,+04.0,084,0099,1672893341,41.264 70,0065,0088,0989.7,+04.1,086,0110,1672893641,41.259 66,0074,0100,0989.6,+04.3,087,0103,1672893941,41.261 72,0066,0090,0989.5,+04.4,088,0099,1672894241,41.258 66,0066,0090,0989.4,+04.4,087,0116,1672894541,41.251 70,0063,0086,0989.4,+04.4,085,0118,1672894841,41.243 70,0067,0091,0989.3,+04.3,086,0126,1672895141,41.241 66,0061,0081,0989.7,+04.1,085,0122,1672895441,41.244 70,0066,0090,0989.5,+04.0,085,0121,1672895741,41.252 70,0057,0076,0989.2,+03.9,085,0124,1672896041,41.246 70,0058,0078,0989.3,+03.9,086,0090,1672896341,41.343 72,0051,0069,0989.2,+03.6,086,0117,1672896641,41.394 70,0055,0074,0989.1,+03.3,087,0127,1672896941,41.393 70,0051,0069,0989.4,+03.5,087,0105,1672897241,41.397 70,0047,0064,0989.1,+03.5,084,0094,1672897541,41.399 99,0051,0069,0989.2,+03.5,086,0131,1672897841,41.391 70,0052,0070,0989.1,+03.6,086,0098,1672898141,41.394 70,0058,0078,0989.1,+03.6,090,0128,1672898441,41.384 70,0060,0080,0989.2,+03.6,089,0110,1672898741,41.383 70,0064,0087,0988.8,+03.7,087,0104,1672899041,41.392 70,0053,0071,0988.7,+03.6,100,0126,1672899341,41.382 70,0064,0087,0988.7,+03.5,100,0115,1672899641,41.382 70,0060,0080,0988.6,+03.6,100,0125,1672899941,41.68 72,0063,0086,0988.7,+03.6,100,0123,1672900241,41.535 72,0057,0076,0988.6,+03.6,100,0106,1672900541,41.729 70,0063,0086,0988.8,+03.7,100,0114,1672900841,41.535 66,0056,0075,0988.6,+03.6,100,0116,1672901141,41.532 70,0069,0093,0988.5,+03.8,100,0098,1672901441,41.53 99,0054,0073,0988.4,+04.1,100,0103,1672901741,41.72 70,0053,0071,0988.6,+04.3,100,0103,1672902041,41.527 70,0047,0064,0988.4,+04.5,100,0119,1672902341,41.523 70,0050,0068,0988.1,+04.6,100,0125,1672902641,41.522 66,0052,0070,0988.4,+04.7,100,0116,1672902941,41.52 72,0048,0065,0988.1,+04.8,100,0121,1672903241,41.519 66,0050,0068,0988.4,+05.0,100,0085,1672903541,41.631 70,0043,0058,0988.2,+05.2,100,0112,1672903841,41.67 72,0042,0057,0988.6,+05.4,100,0107,1672904141,41.669 70,0081,0109,0988.1,+05.4,100,0115,1672904441,41.865 72,0091,0122,0988.3,+05.3,100,0101,1672904741,41.665 72,0101,0135,0988.2,+05.8,100,0102,1672905041,41.862 70,0075,0101,0988.3,+05.8,100,0117,1672905341,41.664 72,0064,0087,0988.0,+05.9,100,0116,1672905641,41.668 99,0057,0076,0987.8,+05.9,100,0118,1672905941,41.657 70,0051,0069,0988.1,+05.7,100,0133,1672906241,41.851 70,0047,0064,0988.0,+05.6,100,0097,1672906541,41.657 70,0051,0069,0988.1,+05.8,100,0113,1672906841,41.652 72,0052,0070,0987.7,+05.8,100,0097,1672907141,41.953 66,0050,0068,0987.7,+05.7,100,0090,1672907441,41.993 66,0058,0078,0987.5,+06.1,097,0132,1672907742,42 72,0060,0080,0987.9,+06.4,091,0091,1672908041,41.992 70,0053,0071,0987.7,+06.5,090,0122,1672908341,41.993 66,0054,0073,0987.6,+07.2,083,0121,1672908641,41.986 72,0053,0071,0987.4,+07.1,080,0126,1672908941,41.983 72,0049,0066,0987.3,+07.0,079,0099,1672909241,41.983 72,0050,0068,0987.2,+07.0,081,0128,1672909541,41.986 72,0048,0065,0987.6,+06.7,082,0121,1672909841,41.981 99,0045,0060,0987.1,+07.7,076,0110,1672910141,41.796 66,0031,0043,0987.2,+07.9,071,0115,1672910441,41.781 72,0034,0047,0986.8,+08.8,068,0103,1672910741,41.891 66,0033,0045,0986.7,+08.6,069,0118,1672911042,42.126 66,0031,0043,0986.5,+08.9,068,0105,1672911342,42.125 70,0031,0043,0986.5,+09.3,067,0114,1672911641,41.934 66,0030,0042,0986.3,+09.2,065,0120,1672911941,41.925 66,0024,0032,0986.4,+09.2,062,0094,1672912241,41.92 66,0034,0047,0986.3,+10.0,063,0102,1672912542,42.109 66,0029,0039,0986.3,+10.1,063,0108,1672912842,42.104 72,0027,0037,0986.0,+09.9,062,0126,1672913141,41.915 66,0024,0032,0986.2,+10.0,062,0129,1672913442,42.11 70,0020,0027,0986.3,+10.1,060,0098,1672913741,41.908 70,0019,0026,0986.2,+09.9,058,0114,1672914041,41.9 70,0029,0039,0986.0,+10.6,061,0124,1672914342,42.202 72,0035,0048,0985.9,+10.6,061,0102,1672914642,42.053 70,0027,0037,0985.9,+10.5,060,0105,1672914942,42.242 70,0028,0038,0985.3,+10.8,060,0103,1672915242,42.237 66,0022,0029,0985.6,+10.9,060,0103,1672915542,42.24 72,0022,0029,0985.4,+10.7,060,0120,1672915842,42.236 70,0021,0028,0985.3,+11.0,058,0124,1672916142,42.224 66,0019,0026,0985.6,+11.3,058,0110,1672916442,42.217 66,0022,0029,0985.1,+11.2,058,0112,1672916742,42.224 72,0022,0029,0985.2,+11.2,056,0123,1672917042,42.218 72,0021,0028,0984.9,+11.5,056,0118,1672917342,42.212 72,0019,0026,0985.2,+11.8,055,0110,1672917642,42.205 66,0021,0028,0985.0,+12.4,054,0111,1672917942,42.321 70,0019,0026,0984.9,+12.3,054,0136,1672918242,42.355 66,0020,0027,0984.8,+12.3,055,0096,1672918542,42.353 72,0021,0028,0985.0,+12.5,055,0125,1672918842,42.352 66,0019,0026,0984.7,+12.6,053,0124,1672919142,42.345 70,0018,0024,0984.7,+13.1,051,0127,1672919442,42.344 74,0018,0024,0984.8,+13.4,051,0124,1672919742,42.339 70,0019,0026,0984.9,+13.5,049,0129,1672920042,42.336 70,0018,0024,0984.7,+14.0,048,0125,1672920342,42.334 70,0015,0021,0984.8,+14.2,048,0115,1672920642,42.327 70,0015,0021,0984.3,+14.1,048,0118,1672920942,42.321 70,0016,0022,0984.7,+13.7,048,0101,1672921242,42.321 70,0014,0018,0984.7,+13.6,047,0105,1672921542,42.43 64,0015,0021,0984.4,+13.5,048,0108,1672921842,42.28 70,0013,0017,0984.4,+13.3,050,0105,1672922142,42.459 70,0015,0021,0984.1,+13.0,050,0132,1672922442,42.452 70,0014,0018,0984.2,+13.0,048,0110,1672922742,42.441 70,0013,0017,0984.4,+12.9,049,0104,1672923042,42.447 70,0014,0018,0984.2,+13.1,048,0114,1672923342,42.442 66,0017,0023,0984.1,+13.2,047,0096,1672923642,42.443 70,0013,0017,0984.1,+13.8,044,0112,1672923942,42.441 70,0005,0007,0983.9,+14.2,037,0113,1672924242,42.43 70,0004,0006,0983.9,+14.6,036,0116,1672924542,42.427 70,0004,0006,0983.8,+14.4,035,0128,1672924842,42.42 99,0004,0006,0983.9,+14.7,035,0117,1672925142,42.521 70,0004,0006,0984.0,+14.6,033,0104,1672925442,42.566 99,0004,0006,0983.8,+14.5,033,0119,1672925742,42.571 66,0007,0010,0983.9,+14.7,033,0113,1672926042,42.563 70,0005,0007,0984.0,+14.6,034,0121,1672926342,42.555 66,0004,0006,0984.1,+14.2,035,0114,1672926642,42.558 66,0003,0005,0983.7,+14.2,034,0112,1672926942,42.554 66,0005,0007,0983.8,+14.0,036,0112,1672927242,42.545 70,0004,0006,0983.7,+13.8,035,0087,1672927542,42.547 70,0005,0007,0983.6,+13.5,037,0109,1672927842,42.544 70,0008,0011,0983.9,+13.5,036,0101,1672928142,42.54 70,0019,0026,0983.9,+13.5,036,0124,1672928442,42.536 72,0027,0037,0983.7,+13.3,036,0110,1672928742,42.635 70,0004,0006,0983.7,+13.3,035,0122,1672929042,42.676 70,0010,0013,0983.9,+13.2,036,0108,1672929342,42.675 99,0007,0010,0983.9,+13.1,035,0142,1672929642,42.672 66,0007,0010,0983.6,+12.8,036,0116,1672929942,42.678 66,0005,0007,0984.1,+12.7,036,0109,1672930242,42.698 72,0005,0007,0983.7,+12.6,036,0103,1672930542,42.662 66,0007,0010,0983.8,+12.2,037,0106,1672930842,42.663 66,0007,0010,0983.8,+11.9,038,0116,1672931142,42.656 66,0008,0011,0984.0,+11.6,039,0119,1672931442,42.646 70,0006,0008,0983.6,+11.7,038,0135,1672931742,42.653 66,0006,0008,0983.7,+11.5,038,0113,1672932042,42.65 66,0007,0010,0983.8,+11.5,038,0106,1672932342,42.758 70,0006,0008,0983.6,+11.3,039,0112,1672932642,42.795 70,0005,0007,0983.6,+11.4,038,0095,1672932942,42.794 70,0004,0006,0983.5,+11.9,035,0107,1672933242,42.783 66,0007,0010,0983.2,+11.5,036,0095,1672933542,42.787 72,0004,0006,0983.3,+11.6,037,0110,1672933842,42.782 66,0004,0006,0983.4,+11.7,036,0110,1672934142,42.774 66,0030,0042,0983.6,+10.6,039,0095,1672934442,42.775 66,0013,0017,0983.7,+10.6,039,0116,1672934742,42.769 66,0008,0011,0983.5,+10.9,038,0122,1672935042,42.766 66,0007,0010,0983.5,+11.1,037,0126,1672935342,42.76 72,0006,0008,0983.4,+11.2,036,0114,1672935642,42.755 66,0011,0015,0983.2,+10.7,039,0122,1672935942,42.863 72,0024,0032,0983.3,+10.0,041,0113,1672936242,42.908 70,0023,0031,0983.3,+10.4,039,0134,1672936542,42.901 66,0018,0024,0983.4,+09.7,041,0099,1672936842,42.906 72,0015,0021,0983.5,+10.2,040,0110,1672937142,42.902 66,0014,0018,0983.5,+09.5,042,0107,1672937442,42.904 66,0009,0012,0983.3,+09.3,042,0113,1672937742,42.893 72,0008,0011,0983.5,+09.0,042,0108,1672938042,42.897 70,0027,0037,0983.4,+09.0,043,0099,1672938342,42.882 72,0013,0017,0983.6,+08.8,044,0100,1672938642,42.882 66,0011,0015,0983.7,+09.2,043,0110,1672938942,42.694 66,0009,0012,0983.7,+09.1,043,0114,1672939242,42.888 70,0012,0016,0983.3,+08.9,043,0118,1672939542,42.986 72,0011,0015,0983.8,+09.1,043,0108,1672939843,43.032 74,0009,0012,0983.7,+09.2,042,0104,1672940143,43.032 66,0009,0012,0983.5,+09.2,041,0132,1672940443,43.029 99,0011,0015,0983.7,+08.8,043,0112,1672940743,43.033 70,0008,0011,0983.4,+09.2,041,0102,1672941043,43.018 72,0007,0010,0983.7,+09.0,043,0105,1672941343,43.016 70,0010,0013,0983.6,+08.7,043,0098,1672941643,43.023 70,0015,0021,0983.5,+08.5,043,0108,1672941943,43.01 72,0013,0017,0983.2,+08.2,044,0103,1672942243,43.001 74,0008,0011,0983.9,+09.1,041,0131,1672942542,42.993 70,0007,0010,0983.5,+08.5,043,0112,1672942843,43.002 99,0007,0010,0983.5,+08.7,042,0109,1672943143,43.109 70,0008,0011,0983.6,+07.2,047,0101,1672943443,43.156 74,0010,0013,0983.3,+06.6,050,0101,1672943743,43.156 72,0010,0013,0983.5,+06.6,049,0108,1672944043,43.159 70,0008,0011,0983.4,+07.1,046,0109,1672944343,43.148 72,0007,0010,0983.4,+07.5,045,0110,1672944643,43.15 70,0008,0011,0983.9,+07.7,045,0116,1672944943,43.145 70,0009,0012,0983.8,+07.2,047,0091,1672945243,43.139 70,0009,0012,0983.8,+08.5,043,0117,1672945543,43.141 70,0008,0011,0984.2,+07.9,045,0104,1672945843,43.135 70,0013,0017,0983.9,+06.8,048,0111,1672946143,43.142 72,0035,0048,0984.0,+06.1,051,0118,1672946443,43.131 72,0024,0032,0984.3,+06.1,051,0123,1672946743,43.234 70,0043,0058,0984.0,+05.5,053,0111,1672947043,43.282 70,0026,0036,0984.3,+05.6,052,0102,1672947343,43.282 66,0024,0032,0984.2,+05.9,052,0090,1672947643,43.273 66,0024,0032,0984.3,+05.7,052,0113,1672947943,43.276 70,0022,0029,0984.2,+05.6,053,0103,1672948243,43.271 70,0025,0034,0984.1,+05.6,053,0115,1672948543,43.274 72,0019,0026,0984.2,+05.8,053,0109,1672948843,43.266 70,0023,0031,0984.1,+05.5,054,0125,1672949143,43.262 70,0037,0050,0984.4,+05.4,054,0108,1672949443,43.264 70,0028,0038,0984.5,+05.2,055,0128,1672949743,43.261 70,0031,0043,0984.5,+05.4,054,0108,1672950043,43.267 70,0023,0031,0984.6,+07.7,049,0118,1672950343,43.375 70,0025,0034,0984.4,+06.0,053,0129,1672950643,43.227 70,0021,0028,0984.6,+06.1,053,0097,1672950943,43.419 72,0023,0031,0984.7,+06.6,051,0129,1672951243,43.418 70,0021,0028,0984.9,+06.7,051,0094,1672951543,43.222 72,0021,0028,0985.0,+07.0,050,0124,1672951843,43.414 70,0018,0024,0985.0,+07.5,048,0108,1672952143,43.412 70,0016,0022,0984.6,+07.4,049,0108,1672952443,43.404 70,0016,0022,0984.7,+07.6,049,0105,1672952743,43.412 70,0018,0024,0984.7,+07.3,051,0137,1672953043,43.211 70,0014,0018,0985.1,+07.8,049,0113,1672953343,43.401 70,0012,0016,0984.8,+07.7,050,0125,1672953643,43.392 66,0010,0013,0984.7,+08.4,049,0110,1672953943,43.498 70,0009,0012,0984.9,+08.6,049,0101,1672954243,43.555 70,0009,0012,0985.0,+08.3,050,0119,1672954543,43.544 70,0008,0011,0985.1,+08.6,050,0106,1672954843,43.543 70,0004,0006,0984.8,+09.1,049,0106,1672955143,43.542 99,0009,0012,0985.1,+09.4,048,0119,1672955443,43.528 72,0006,0008,0984.7,+09.2,049,0098,1672955743,43.536 70,0007,0010,0984.9,+09.7,047,0097,1672956043,43.53 70,0008,0011,0985.0,+09.7,047,0113,1672956343,43.527 66,0008,0011,0984.6,+10.0,046,0116,1672956643,43.516 66,0006,0008,0985.0,+10.2,046,0122,1672956943,43.513 70,0006,0008,0985.0,+10.2,045,0109,1672957243,43.521 66,0006,0008,0984.8,+10.3,045,0108,1672957543,43.624 72,0005,0007,0984.8,+10.3,045,0108,1672957843,43.657 72,0006,0008,0984.8,+10.3,045,0111,1672958143,43.662 66,0005,0007,0984.9,+10.3,045,0112,1672958443,43.659 72,0004,0006,0984.7,+10.3,045,0100,1672958743,43.659 66,0006,0008,0984.8,+10.4,045,0107,1672959043,43.656 70,0007,0010,0985.1,+10.5,045,0115,1672959343,43.647 70,0006,0008,0984.8,+10.6,045,0089,1672959643,43.646 66,0006,0008,0984.5,+10.7,045,0116,1672959943,43.645 66,0005,0007,0984.7,+10.6,046,0098,1672960243,43.643 70,0005,0007,0984.9,+10.9,046,0099,1672960543,43.638 66,0005,0007,0984.7,+10.9,045,0130,1672960843,43.647 72,0004,0006,0984.7,+10.8,046,0120,1672961143,43.745 72,0005,0007,0984.7,+10.8,045,0126,1672961443,43.792 72,0006,0008,0985.0,+10.8,046,0100,1672961743,43.783 66,0007,0010,0984.9,+10.9,046,0099,1672962043,43.781 66,0006,0008,0985.1,+10.8,046,0094,1672962343,43.774 72,0005,0007,0984.8,+10.8,046,0107,1672962643,43.773 72,0006,0008,0984.9,+10.8,046,0122,1672962943,43.773 66,0005,0007,0985.1,+10.9,046,0104,1672963243,43.77 70,0005,0007,0984.9,+10.9,046,0108,1672963543,43.765 72,0003,0005,0984.8,+10.9,046,0101,1672963843,43.757 70,0005,0007,0985.0,+10.9,046,0127,1672964143,43.755 70,0005,0007,0984.8,+10.8,046,0101,1672964443,43.753 72,0005,0007,0984.9,+10.9,046,0129,1672964743,43.861 72,0004,0006,0984.5,+10.9,046,0100,1672965043,43.901 70,0005,0007,0984.6,+11.0,046,0120,1672965343,43.901 70,0005,0007,0984.3,+11.0,046,0123,1672965643,43.896 66,0004,0006,0984.4,+10.9,046,0125,1672965943,43.887 66,0005,0007,0984.4,+10.8,046,0076,1672966243,43.884 70,0005,0007,0984.5,+11.0,044,0117,1672966543,43.877 66,0005,0007,0985.0,+10.9,045,0102,1672966843,43.878 72,0005,0007,0984.8,+10.7,046,0097,1672967143,43.877 66,0004,0006,0985.1,+10.4,046,0119,1672967443,43.87 70,0003,0005,0985.3,+10.6,046,0091,1672967743,43.878 70,0004,0006,0985.1,+10.5,046,0102,1672968043,43.862 66,0007,0010,0985.3,+10.5,046,0131,1672968343,43.986 66,0005,0007,0985.5,+10.5,046,0128,1672968644,44.016 70,0006,0008,0985.3,+10.6,046,0104,1672968944,44.018 66,0005,0007,0985.9,+10.5,047,0088,1672969244,44.006 72,0003,0005,0985.6,+10.4,047,0108,1672969544,44.01 66,0005,0007,0986.1,+10.6,046,0121,1672969844,44.007 66,0006,0008,0985.6,+10.4,048,0132,1672970144,44.005 72,0006,0008,0985.8,+10.3,048,0100,1672970443,43.995 70,0007,0010,0986.1,+10.2,048,0097,1672970743,43.998 66,0008,0011,0986.0,+10.2,048,0093,1672971043,43.983 70,0005,0007,0985.7,+10.1,048,0135,1672971343,43.995 66,0005,0007,0985.8,+10.1,048,0113,1672971643,43.991 70,0004,0006,0985.5,+10.0,049,0111,1672971944,44.096 66,0006,0008,0985.8,+09.7,049,0094,1672972244,44.144 66,0005,0007,0985.7,+09.8,049,0109,1672972544,44.131 99,0007,0010,0985.7,+09.8,049,0096,1672972844,44.128 66,0006,0008,0985.6,+09.7,048,0122,1672973144,44.133 66,0004,0006,0985.7,+09.7,049,0093,1672973444,44.123 66,0005,0007,0985.9,+09.6,049,0115,1672973744,44.119 66,0005,0007,0986.0,+09.6,049,0110,1672974044,44.12 66,0004,0006,0985.9,+09.4,049,0102,1672974344,44.118 70,0005,0007,0985.9,+09.3,050,0112,1672974644,44.114 66,0005,0007,0986.0,+09.1,051,0100,1672974944,44.11 66,0005,0007,0985.9,+09.1,051,0106,1672975244,44.103 70,0005,0007,0986.0,+09.1,050,0122,1672975544,44.211 70,0005,0007,0985.9,+09.0,051,0116,1672975844,44.253 66,0004,0006,0986.3,+08.9,051,0098,1672976144,44.258 72,0006,0008,0986.0,+08.7,052,0109,1672976444,44.257 66,0005,0007,0986.2,+08.7,051,0119,1672976744,44.255 70,0004,0006,0986.0,+08.6,052,0094,1672977044,44.257 66,0007,0010,0986.1,+08.4,052,0105,1672977344,44.249 72,0007,0010,0986.4,+08.5,051,0111,1672977644,44.247 66,0005,0007,0986.2,+08.5,052,0097,1672977944,44.244 72,0006,0008,0986.3,+08.3,053,0122,1672978244,44.24 70,0005,0007,0986.2,+08.6,052,0121,1672978544,44.24 70,0006,0008,0986.2,+08.6,052,0107,1672978844,44.239 70,0006,0008,0986.3,+08.4,053,0103,1672979144,44.34 99,0008,0011,0986.5,+08.5,053,0107,1672979444,44.393 66,0006,0008,0986.4,+08.6,053,0095,1672979744,44.384 72,0007,0010,0986.4,+08.5,053,0116,1672980044,44.376 72,0006,0008,0986.2,+08.4,053,0125,1672980344,44.376 66,0005,0007,0986.7,+08.6,052,0125,1672980644,44.386 61,0007,0010,0986.5,+08.6,053,0124,1672980944,44.375 64,0005,0007,0986.2,+08.7,052,0098,1672981244,44.38 64,0005,0007,0986.6,+08.6,052,0110,1672981544,44.376 64,0007,0010,0986.7,+08.5,052,0121,1672981844,44.371 64,0006,0008,0986.7,+08.6,052,0105,1672982144,44.366 66,0005,0007,0986.7,+08.6,051,0132,1672982444,44.359 66,0005,0007,0987.0,+08.4,052,0108,1672982744,44.466 66,0003,0005,0986.8,+08.4,052,0125,1672983044,44.515 66,0006,0008,0987.1,+08.3,053,0097,1672983344,44.507 64,0004,0006,0987.2,+08.2,052,0103,1672983644,44.5 64,0006,0008,0987.1,+08.3,052,0123,1672983944,44.496 64,0006,0008,0986.8,+08.5,052,0120,1672984244,44.494 64,0006,0008,0987.1,+08.4,052,0113,1672984544,44.494 64,0005,0007,0986.8,+08.7,050,0120,1672984844,44.497 99,0004,0006,0987.0,+08.1,053,0105,1672985144,44.492 64,0006,0008,0987.2,+08.4,051,0106,1672985444,44.491 64,0007,0010,0987.2,+08.9,050,0116,1672985744,44.484 64,0005,0007,0987.5,+09.0,049,0113,1672986044,44.482 64,0006,0008,0987.4,+09.3,048,0113,1672986344,44.599 66,0005,0007,0987.4,+08.9,049,0125,1672986644,44.632 64,0004,0006,0987.5,+09.0,049,0108,1672986944,44.629 64,0006,0008,0987.5,+09.0,048,0100,1672987244,44.628 66,0004,0006,0987.6,+09.1,049,0097,1672987544,44.632 64,0005,0007,0987.9,+09.2,048,0131,1672987844,44.617 66,0005,0007,0987.6,+09.4,046,0118,1672988144,44.614 66,0004,0006,0987.8,+09.6,046,0120,1672988444,44.605 64,0004,0006,0987.8,+09.7,046,0127,1672988744,44.609 66,0003,0005,0987.9,+09.7,045,0093,1672989044,44.607 64,0006,0008,0987.7,+10.1,045,0129,1672989344,44.603 66,0004,0006,0987.9,+10.3,044,0121,1672989644,44.598 66,0004,0006,0988.0,+10.3,044,0101,1672989944,44.707 66,0004,0006,0988.1,+10.5,043,0106,1672990244,44.739 66,0003,0005,0988.4,+10.6,042,0105,1672990544,44.746 66,0004,0006,0988.6,+10.7,043,0124,1672990844,44.752 66,0005,0007,0988.6,+10.7,043,0121,1672991144,44.743 70,0004,0006,0988.4,+11.1,042,0135,1672991444,44.738 64,0005,0007,0988.4,+11.1,042,0112,1672991744,44.737 64,0004,0006,0988.3,+11.2,042,0120,1672992044,44.734 66,0003,0005,0988.6,+11.3,042,0099,1672992344,44.726 64,0003,0005,0988.4,+11.4,042,0093,1672992644,44.725 66,0004,0006,0988.7,+11.5,041,0097,1672992944,44.721 66,0005,0007,0988.6,+11.6,041,0107,1672993244,44.715 66,0004,0006,0988.6,+11.7,041,0111,1672993544,44.828 64,0004,0006,0988.5,+11.7,041,0102,1672993844,44.868 66,0004,0006,0988.6,+12.2,040,0107,1672994144,44.875 64,0005,0007,0988.7,+12.0,040,0104,1672994444,44.858 66,0004,0006,0988.7,+12.2,039,0108,1672994744,44.853 64,0003,0005,0988.7,+12.3,039,0107,1672995044,44.856 66,0004,0006,0988.7,+12.2,039,0097,1672995344,44.853 64,0004,0006,0988.8,+12.4,039,0124,1672995644,44.857 64,0004,0006,0988.6,+12.7,039,0098,1672995944,44.841 64,0004,0006,0988.6,+12.3,039,0125,1672996244,44.842 66,0004,0006,0988.8,+12.3,040,0098,1672996544,44.841 64,0004,0006,0989.0,+12.5,038,0107,1672996844,44.831 64,0004,0006,0988.7,+12.6,039,0108,1672997144,44.938 64,0003,0005,0988.6,+12.7,039,0122,1672997444,44.985 64,0007,0010,0988.6,+13.0,038,0098,1672997744,44.973 70,0004,0006,0988.6,+13.1,038,0122,1672998044,44.969 70,0004,0006,0988.3,+12.9,037,0110,1672998344,44.967 64,0003,0005,0988.6,+13.0,037,0108,1672998644,44.963 70,0003,0005,0988.6,+12.6,037,0115,1672998944,44.964 64,0004,0006,0988.5,+13.1,038,0123,1672999244,44.967 99,0004,0006,0988.4,+12.6,037,0107,1672999544,44.958 99,0003,0005,0988.8,+12.8,037,0126,1672999844,44.951 64,0003,0005,0988.4,+12.9,036,0099,1673000144,44.946 64,0005,0007,0988.4,+12.6,036,0094,1673000444,44.946 64,0003,0005,0988.5,+13.4,035,0121,1673000745,45.055 64,0003,0005,0988.1,+13.0,036,0103,1673001045,45.087 70,0003,0005,0988.4,+13.5,034,0092,1673001345,45.124 70,0003,0005,0988.0,+13.4,034,0091,1673001645,45.089 64,0003,0005,0987.9,+13.3,035,0109,1673001945,45.084 66,0003,0005,0987.8,+13.2,035,0108,1673002245,45.081 61,0005,0007,0987.8,+13.5,034,0116,1673002545,45.083 64,0005,0007,0987.6,+13.6,034,0093,1673002845,45.069 64,0005,0007,0987.6,+13.2,035,0091,1673003145,45.065 64,0003,0005,0987.7,+13.4,035,0118,1673003445,45.066 64,0005,0007,0987.4,+13.3,034,0109,1673003745,45.062 64,0003,0005,0987.6,+13.7,033,0113,1673004045,45.058 64,0004,0006,0987.8,+13.4,034,0104,1673004345,45.167 64,0003,0005,0987.4,+13.1,035,0110,1673004645,45.209 64,0003,0005,0987.6,+13.5,036,0122,1673004945,45.207 64,0003,0005,0987.6,+13.7,034,0130,1673005245,45.194 66,0003,0005,0988.2,+13.2,034,0106,1673005545,45.201 64,0003,0005,0987.8,+12.9,035,0112,1673005845,45.192 61,0003,0005,0987.9,+12.9,036,0121,1673006145,45.198 64,0003,0005,0988.0,+13.6,035,0103,1673006445,45.202 64,0003,0005,0987.8,+13.6,035,0108,1673006745,45.193 64,0003,0005,0987.8,+13.7,035,0109,1673007045,45.183 64,0003,0005,0987.7,+13.2,034,0112,1673007345,45.179 64,0004,0006,0988.0,+13.5,034,0103,1673007645,45.169 64,0003,0005,0987.7,+12.9,036,0087,1673007945,45.281 99,0003,0005,0987.5,+12.9,036,0112,1673008245,45.326 64,0003,0005,0987.8,+13.2,035,0125,1673008545,45.314 99,0003,0005,0987.6,+12.9,036,0110,1673008845,45.313 64,0003,0005,0988.0,+12.8,036,0116,1673009145,45.305 61,0003,0005,0988.2,+12.8,036,0119,1673009445,45.304 61,0004,0006,0988.1,+12.6,037,0115,1673009745,45.297 64,0003,0005,0988.0,+12.8,037,0109,1673010045,45.298 64,0005,0007,0988.0,+12.4,038,0102,1673010345,45.291 61,0004,0006,0988.4,+12.2,038,0108,1673010645,45.291 64,0003,0005,0988.3,+11.9,039,0116,1673010945,45.287 66,0003,0005,0988.3,+11.6,040,0112,1673011245,45.278 64,0004,0006,0988.4,+11.8,039,0128,1673011545,45.384 64,0004,0006,0988.8,+11.9,039,0095,1673011845,45.428 64,0004,0006,0988.6,+11.5,040,0101,1673012145,45.426 64,0003,0005,0988.7,+11.5,041,0109,1673012445,45.422 66,0004,0006,0988.9,+11.6,040,0113,1673012745,45.418 66,0006,0008,0988.8,+11.6,040,0131,1673013045,45.412 64,0004,0006,0988.9,+11.4,040,0103,1673013345,45.416 64,0003,0005,0989.0,+11.4,041,0106,1673013645,45.411 64,0003,0005,0989.0,+11.2,042,0107,1673013945,45.413 70,0003,0005,0988.9,+11.3,041,0125,1673014245,45.402 64,0003,0005,0988.8,+11.3,041,0134,1673014545,45.398 64,0003,0005,0989.3,+11.2,041,0101,1673014845,45.388 64,0003,0005,0989.1,+11.0,041,0098,1673015145,45.498 64,0003,0005,0989.2,+10.9,042,0112,1673015445,45.554 66,0005,0007,0989.5,+10.8,042,0110,1673015745,45.544 64,0003,0005,0989.3,+10.7,042,0113,1673016045,45.534 64,0007,0010,0989.4,+10.6,043,0119,1673016345,45.534 64,0004,0006,0989.5,+10.4,043,0121,1673016645,45.531 64,0004,0006,0989.5,+10.3,043,0108,1673016945,45.521 66,0004,0006,0989.5,+10.1,043,0113,1673017245,45.514 66,0004,0006,0989.8,+09.9,044,0102,1673017545,45.52 64,0003,0005,0990.0,+10.0,043,0107,1673017845,45.519 66,0004,0006,0989.8,+09.7,044,0104,1673018145,45.514 64,0005,0007,0990.0,+09.4,045,0097,1673018445,45.511 66,0005,0007,0989.9,+09.4,045,0098,1673018745,45.626 66,0005,0007,0990.0,+09.4,046,0100,1673019045,45.666 66,0004,0006,0990.1,+09.3,045,0107,1673019345,45.668 66,0005,0007,0990.0,+09.1,046,0109,1673019645,45.66 66,0005,0007,0990.1,+09.1,046,0133,1673019945,45.659 66,0007,0010,0990.2,+09.0,047,0105,1673020245,45.658 64,0006,0008,0990.2,+09.1,046,0130,1673020545,45.656 64,0006,0008,0990.4,+09.0,046,0106,1673020845,45.652 64,0010,0013,0990.1,+08.8,047,0115,1673021145,45.647 66,0008,0011,0990.4,+08.9,047,0111,1673021445,45.638 66,0017,0023,0990.5,+08.9,047,0106,1673021745,45.639 66,0009,0012,0990.7,+08.8,047,0103,1673022045,45.649 64,0009,0012,0990.6,+08.4,048,0127,1673022345,45.743 70,0013,0017,0990.7,+08.3,049,0107,1673022645,45.798 66,0010,0013,0990.6,+08.3,049,0126,1673022945,45.797 57,0009,0012,0990.6,+08.2,050,0102,1673023245,45.791 64,0006,0008,0990.7,+08.4,049,0088,1673023545,45.782 66,0007,0010,0990.8,+08.0,050,0114,1673023845,45.775 66,0007,0010,0991.2,+07.8,050,0103,1673024145,45.774 66,0009,0012,0991.1,+07.8,050,0112,1673024445,45.773 66,0007,0010,0991.1,+07.7,050,0105,1673024745,45.775 66,0007,0010,0991.2,+07.3,052,0119,1673025045,45.769 64,0022,0029,0991.2,+07.4,051,0090,1673025345,45.765 66,0010,0013,0991.2,+07.1,052,0093,1673025645,45.764 66,0016,0022,0991.6,+07.2,051,0094,1673025945,45.871 66,0006,0008,0991.3,+07.2,052,0116,1673026245,45.922 64,0006,0008,0991.4,+07.3,052,0108,1673026545,45.921 64,0010,0013,0991.3,+07.0,053,0102,1673026845,45.917 66,0021,0028,0991.5,+07.1,054,0113,1673027145,45.91 66,0023,0031,0991.4,+06.7,054,0088,1673027445,45.906 66,0019,0026,0991.4,+06.8,054,0138,1673027745,45.912 66,0008,0011,0991.5,+06.7,054,0106,1673028045,45.914 66,0009,0012,0991.5,+06.8,053,0122,1673028345,45.904 66,0006,0008,0991.5,+06.7,053,0128,1673028645,45.899 66,0010,0013,0991.6,+06.9,054,0108,1673028945,45.896 70,0010,0013,0991.6,+06.7,054,0126,1673029245,45.889 66,0008,0011,0991.3,+06.7,054,0119,1673029546,46.008 64,0006,0008,0991.3,+06.7,054,0103,1673029846,46.05 64,0007,0010,0991.2,+06.5,055,0129,1673030146,46.044 64,0009,0012,0991.3,+06.7,055,0113,1673030446,46.052 66,0010,0013,0991.5,+06.5,055,0108,1673030745,45.855 64,0009,0012,0991.5,+06.2,056,0125,1673031045,45.859 66,0012,0016,0991.3,+06.4,055,0116,1673031346,46.044 66,0007,0010,0991.6,+06.5,055,0100,1673031645,45.846 66,0007,0010,0991.6,+05.7,057,0097,1673031946,46.034 66,0008,0011,0991.6,+05.5,058,0114,1673032245,45.843 64,0009,0012,0991.6,+05.8,057,0102,1673032545,45.84 66,0008,0011,0991.6,+05.9,057,0112,1673032846,46.035 66,0007,0010,0991.8,+06.3,056,0116,1673033145,45.949 64,0008,0011,0991.6,+06.1,056,0114,1673033446,46.188 66,0008,0011,0991.8,+06.2,056,0112,1673033746,46.186 57,0008,0011,0991.6,+06.3,055,0094,1673034046,46.185 66,0007,0010,0991.5,+06.3,056,0115,1673034346,46.179 66,0008,0011,0991.4,+05.3,058,0110,1673034646,46.178 66,0011,0015,0991.6,+05.7,057,0105,1673034946,46.179 66,0015,0021,0991.7,+05.8,057,0111,1673035246,46.175 66,0008,0011,0991.4,+06.0,056,0100,1673035546,46.176 66,0009,0012,0991.7,+05.4,058,0121,1673035846,46.172 66,0008,0011,0991.5,+05.9,057,0118,1673036145,45.976 66,0016,0022,0991.5,+06.0,056,0089,1673036446,46.166 66,0013,0017,0991.4,+05.9,056,0102,1673036746,46.279 66,0008,0011,0991.4,+06.1,056,0115,1673037046,46.126 66,0010,0013,0991.6,+06.2,056,0114,1673037346,46.312 66,0010,0013,0991.8,+06.3,056,0121,1673037646,46.308 66,0006,0008,0991.3,+05.3,058,0144,1673037946,46.318 66,0009,0012,0991.8,+05.9,057,0102,1673038246,46.313 99,0006,0008,0991.3,+06.0,056,0127,1673038546,46.301 70,0010,0013,0991.6,+06.0,056,0097,1673038846,46.308 66,0011,0015,0991.6,+05.7,057,0118,1673039146,46.301 66,0007,0010,0991.6,+05.5,057,0094,1673039446,46.304 66,0009,0012,0991.3,+05.6,057,0114,1673039746,46.3 66,0008,0011,0991.8,+05.1,058,0106,1673040046,46.107 66,0014,0018,0991.8,+04.8,059,0110,1673040346,46.402 66,0016,0022,0991.6,+04.4,061,0112,1673040646,46.448 70,0011,0015,0991.7,+04.6,060,0105,1673040946,46.461 66,0009,0012,0991.4,+04.5,061,0120,1673041246,46.443 66,0009,0012,0991.5,+04.2,062,0103,1673041546,46.44 66,0009,0012,0991.6,+04.1,062,0113,1673041846,46.443 66,0011,0015,0991.3,+04.6,061,0120,1673042146,46.441 64,0010,0013,0991.5,+05.0,060,0100,1673042446,46.44 66,0007,0010,0991.5,+04.6,060,0117,1673042746,46.436 66,0009,0012,0991.8,+04.8,059,0102,1673043046,46.44 66,0009,0012,0991.6,+04.6,059,0131,1673043346,46.441 66,0011,0015,0991.5,+04.1,062,0103,1673043646,46.441 70,0009,0012,0991.6,+04.2,060,0112,1673043946,46.549 99,0011,0015,0991.4,+03.5,064,0104,1673044246,46.59 66,0010,0013,0991.3,+03.6,062,0126,1673044546,46.583 66,0016,0022,0991.5,+03.0,064,0106,1673044846,46.59 70,0013,0017,0991.3,+03.8,061,0128,1673045146,46.589 66,0015,0021,0991.1,+02.9,064,0129,1673045446,46.584 66,0025,0034,0991.4,+01.9,067,0118,1673045746,46.582 64,0020,0027,0991.2,+01.9,068,0105,1673046046,46.584 66,0019,0026,0991.3,+02.0,068,0111,1673046346,46.394 66,0012,0016,0991.4,+02.3,067,0134,1673046646,46.389 64,0013,0017,0991.2,+02.1,068,0132,1673046946,46.393 66,0016,0022,0991.1,+02.1,068,0104,1673047246,46.584 70,0011,0015,0991.3,+02.5,067,0124,1673047546,46.693 66,0009,0012,0991.2,+02.5,067,0128,1673047846,46.545 66,0012,0016,0991.2,+02.4,067,0108,1673048146,46.735 70,0010,0013,0991.2,+02.4,066,0106,1673048446,46.551 66,0010,0013,0991.2,+02.2,068,0111,1673048746,46.547 66,0010,0013,0991.1,+02.5,066,0125,1673049046,46.739 66,0009,0012,0991.4,+02.8,066,0119,1673049346,46.538 66,0010,0013,0991.2,+02.9,065,0113,1673049646,46.546 70,0007,0010,0991.2,+02.9,065,0108,1673049946,46.548 70,0010,0013,0991.3,+02.8,066,0122,1673050246,46.544 66,0010,0013,0991.3,+03.2,064,0101,1673050546,46.733 70,0009,0012,0991.5,+03.4,064,0101,1673050846,46.534 70,0009,0012,0991.5,+03.0,066,0114,1673051146,46.646 70,0009,0012,0991.6,+03.2,065,0108,1673051446,46.702 66,0009,0012,0991.4,+03.4,064,0102,1673051746,46.886 70,0008,0011,0991.4,+03.2,063,0120,1673052046,46.882 66,0009,0012,0991.3,+03.0,065,0106,1673052346,46.689 70,0008,0011,0991.4,+02.4,066,0111,1673052646,46.691 66,0009,0012,0991.2,+02.6,066,0116,1673052946,46.694 66,0010,0013,0991.4,+02.1,067,0098,1673053246,46.687 70,0010,0013,0991.5,+02.1,068,0108,1673053546,46.691 70,0011,0015,0991.5,+02.0,067,0114,1673053846,46.685 70,0008,0011,0991.6,+02.2,068,0107,1673054146,46.684 99,0008,0011,0991.6,+01.9,067,0107,1673054446,46.682 66,0008,0011,0991.7,+02.3,065,0099,1673054746,46.988 66,0008,0011,0991.8,+02.1,070,0119,1673055046,46.842 70,0008,0011,0991.3,+01.1,071,0123,1673055347,47.034 70,0007,0010,0991.5,+01.5,071,0107,1673055646,46.836 70,0011,0015,0991.6,+01.8,068,0108,1673055946,46.837 64,0009,0012,0991.5,+01.6,066,0129,1673056246,46.838 66,0012,0016,0991.4,+00.8,072,0135,1673056547,47.033 70,0013,0017,0991.7,+00.6,072,0114,1673056846,46.838 70,0010,0013,0991.3,+00.8,073,0114,1673057146,46.839 70,0010,0013,0991.6,+00.9,070,0106,1673057446,46.846 70,0009,0012,0991.3,+00.6,073,0122,1673057746,46.84 66,0010,0013,0991.4,+01.6,071,0106,1673058046,46.846 64,0010,0013,0991.2,+01.2,071,0108,1673058346,46.952 70,0009,0012,0991.5,+01.6,070,0088,1673058646,46.998 66,0009,0012,0991.3,+01.2,073,0095,1673058946,46.996 70,0008,0011,0991.5,+01.6,067,0110,1673059246,46.995 64,0011,0015,0991.2,+00.5,071,0120,1673059546,46.996 70,0011,0015,0991.3,+00.1,072,0106,1673059846,46.995 70,0012,0016,0991.5,+00.2,073,0110,1673060146,46.994 66,0011,0015,0991.3,+00.1,073,0107,1673060446,46.998 70,0011,0015,0991.3,+00.4,074,0101,1673060746,46.997 70,0011,0015,0991.2,+00.7,069,0116,1673061046,46.991 70,0012,0016,0991.1,+00.4,072,0106,1673061346,46.992 70,0009,0012,0991.6,+00.3,073,0108,1673061646,46.992 70,0010,0013,0991.4,+00.4,073,0108,1673061947,47.102 66,0009,0012,0991.5,+00.7,069,0094,1673062247,47.155 66,0010,0013,0991.6,+00.5,073,0126,1673062547,47.154 70,0010,0013,0991.5,+00.8,074,0086,1673062847,47.187 70,0010,0013,0991.6,+01.0,069,0122,1673063147,47.345 70,0010,0013,0991.6,+00.7,071,0110,1673063447,47.146 70,0011,0015,0991.7,+00.7,072,0108,1673063747,47.153 70,0010,0013,0991.8,+00.6,072,0117,1673064047,47.148 64,0008,0011,0991.5,+00.6,073,0103,1673064347,47.15 70,0009,0012,0991.6,+00.5,071,0098,1673064647,47.147 70,0017,0023,0992.0,+01.1,067,0119,1673064947,47.146 70,0010,0013,0991.8,+00.6,073,0108,1673065247,47.153 66,0011,0015,0991.6,+00.4,072,0100,1673065547,47.454 70,0011,0015,0991.8,+00.4,072,0144,1673065847,47.494 66,0011,0015,0991.5,+00.4,073,0101,1673066147,47.311 64,0009,0012,0991.7,-00.3,074,0113,1673066447,47.304 70,0015,0021,0991.7,+00.3,075,0119,1673066747,47.502 70,0010,0013,0991.7,+00.3,073,0120,1673067047,47.497 64,0010,0013,0991.6,+00.2,074,0114,1673067347,47.507 64,0014,0018,0992.0,+00.4,074,0126,1673067647,47.31 72,0013,0017,0991.6,+00.6,073,0115,1673067947,47.306 64,0014,0018,0991.6,+00.1,073,0109,1673068247,47.304 64,0013,0017,0991.7,+00.6,070,0100,1673068547,47.309 72,0011,0015,0991.9,-00.8,073,0095,1673068847,47.313 70,0014,0018,0991.8,-01.0,075,0108,1673069147,47.426 70,0014,0018,0991.8,-00.5,076,0116,1673069447,47.466 64,0024,0032,0991.9,-00.5,076,0103,1673069747,47.463 64,0017,0023,0991.9,-00.3,076,0096,1673070047,47.469 99,0013,0017,0991.9,-00.2,076,0125,1673070347,47.468 64,0016,0022,0991.6,-00.5,071,0137,1673070647,47.47 70,0012,0016,0991.6,-01.4,075,0118,1673070947,47.47 66,0016,0022,0991.8,-00.9,071,0107,1673071247,47.472 99,0015,0021,0991.8,-00.8,070,0109,1673071547,47.468 66,0016,0022,0992.3,-00.3,068,0121,1673071847,47.476 70,0014,0018,0991.9,-00.5,071,0121,1673072447,47.467 66,0012,0016,0991.9,+00.4,066,0103,1673072747,47.766 70,0015,0021,0991.8,+00.4,066,0117,1673073047,47.811 70,0019,0026,0992.1,+00.2,067,0093,1673073347,47.815 70,0022,0029,0992.0,+00.3,068,0113,1673073647,47.623 72,0016,0022,0992.0,-00.7,073,0127,1673073947,47.814 64,0016,0022,0992.0,+00.4,069,0127,1673074247,47.623 99,0013,0017,0991.9,+00.3,071,0088,1673074547,47.814 70,0018,0024,0992.0,+01.0,068,0124,1673074847,47.819 66,0022,0029,0992.2,+00.6,068,0112,1673075147,47.62 70,0017,0023,0992.1,+01.1,067,0128,1673075447,47.617 70,0023,0031,0991.9,+01.1,066,0123,1673075747,47.622 66,0028,0038,0992.2,+01.6,066,0127,1673076047,47.619 70,0037,0050,0991.8,+01.0,068,0118,1673076347,47.925 66,0038,0052,0992.2,+01.9,066,0103,1673076647,47.969 70,0021,0028,0992.5,+02.5,066,0106,1673076947,47.772 70,0013,0017,0992.3,+02.9,064,0102,1673077247,47.963 70,0010,0013,0992.6,+02.5,065,0117,1673077547,47.768 66,0016,0022,0992.0,+03.3,063,0115,1673077847,47.768 66,0064,0087,0991.9,+03.6,062,0121,1673078147,47.953 66,0031,0043,0992.4,+03.9,061,0108,1673078447,47.953 66,0039,0053,0992.3,+04.0,060,0139,1673078747,47.952 66,0129,0175,0992.2,+04.1,061,0117,1673079047,47.943 66,0091,0122,0992.0,+04.2,060,0123,1673079347,47.94 70,0070,0095,0992.2,+04.5,059,0104,1673079647,47.947 66,0053,0071,0992.4,+04.9,059,0102,1673079948,48.058 66,0045,0060,0992.2,+05.1,058,0107,1673080248,48.107 66,0052,0070,0992.1,+05.1,058,0094,1673080548,48.102 66,0038,0052,0992.4,+05.7,056,0119,1673080848,48.098 66,0030,0042,0992.1,+06.2,055,0093,1673081148,48.097 64,0020,0027,0992.4,+06.2,055,0100,1673081448,48.096 66,0027,0037,0992.3,+06.1,057,0107,1673081748,48.085 66,0020,0027,0992.1,+06.8,054,0118,1673082048,48.089 66,0019,0026,0992.2,+06.8,055,0122,1673082348,48.087 99,0019,0026,0991.9,+07.1,054,0090,1673082648,48.085 66,0019,0026,0991.8,+07.4,053,0106,1673082948,48.083 66,0019,0026,0992.1,+07.9,052,0115,1673083248,48.086 66,0018,0024,0991.7,+07.8,052,0122,1673083548,48.183 66,0016,0022,0991.7,+08.0,052,0110,1673083848,48.235 66,0017,0023,0991.6,+08.0,051,0127,1673084148,48.227 66,0016,0022,0991.4,+08.7,050,0107,1673084448,48.227 66,0013,0017,0991.3,+09.0,050,0118,1673084748,48.224 66,0011,0015,0991.4,+09.3,049,0114,1673085048,48.233 64,0008,0011,0991.5,+09.1,049,0086,1673085348,48.224 72,0013,0017,0991.1,+10.0,047,0134,1673085648,48.219 66,0010,0013,0991.3,+09.8,048,0131,1673085948,48.216 64,0011,0015,0990.8,+09.9,048,0107,1673086248,48.231 64,0009,0012,0991.0,+10.1,047,0105,1673086548,48.206 64,0006,0008,0991.0,+10.8,046,0125,1673086848,48.207 64,0014,0018,0990.9,+10.9,046,0101,1673087148,48.316 64,0013,0017,0990.7,+11.0,046,0113,1673087448,48.361 64,0010,0013,0990.8,+11.0,046,0106,1673087748,48.355 64,0008,0011,0990.8,+11.6,045,0103,1673088048,48.354 64,0006,0008,0990.8,+12.2,044,0113,1673088348,48.359 64,0008,0011,0990.9,+12.6,043,0095,1673088648,48.351 64,0005,0007,0990.8,+12.2,044,0104,1673088948,48.339 64,0003,0005,0990.5,+12.7,042,0117,1673089248,48.337 64,0005,0007,0990.3,+12.8,042,0118,1673089548,48.336 64,0003,0005,0990.4,+12.4,043,0102,1673089848,48.342 64,0003,0005,0990.4,+12.3,041,0106,1673090148,48.327 64,0003,0005,0990.3,+12.6,042,0102,1673090448,48.327 64,0004,0006,0990.3,+12.3,042,0103,1673090748,48.439 64,0003,0005,0990.4,+13.1,041,0096,1673091048,48.472 64,0003,0005,0990.3,+12.8,042,0111,1673091348,48.471 64,0005,0007,0990.4,+12.7,041,0107,1673091648,48.451 64,0005,0007,0990.1,+12.9,041,0098,1673091948,48.464 70,0004,0006,0990.2,+12.6,042,0123,1673092248,48.46 99,0002,0003,0990.1,+13.1,041,0109,1673092548,48.452 64,0004,0006,0990.0,+13.2,041,0113,1673092848,48.445 61,0004,0006,0990.1,+12.6,041,0120,1673093148,48.443 64,0003,0005,0989.8,+12.9,041,0108,1673093448,48.445 64,0003,0005,0989.9,+12.5,041,0103,1673093748,48.431 64,0003,0005,0989.8,+12.8,041,0097,1673094048,48.427 61,0003,0005,0989.7,+12.8,041,0106,1673094348,48.554 64,0004,0006,0990.1,+12.7,040,0135,1673094648,48.586 61,0004,0006,0989.8,+13.1,040,0105,1673094948,48.579 61,0003,0005,0990.0,+12.4,041,0103,1673095248,48.582 99,0005,0007,0990.1,+12.2,042,0116,1673095548,48.568 64,0004,0006,0989.8,+12.4,040,0107,1673095848,48.572 64,0005,0007,0989.8,+12.5,041,0128,1673096148,48.558 64,0004,0006,0990.0,+12.4,041,0105,1673096448,48.556 61,0003,0005,0989.8,+12.8,040,0108,1673096748,48.563 64,0005,0007,0990.1,+12.5,039,0134,1673097048,48.555 61,0005,0007,0989.8,+12.1,039,0091,1673097348,48.547 66,0003,0005,0989.7,+12.0,039,0131,1673097648,48.549 64,0004,0006,0989.9,+11.9,039,0115,1673097948,48.654 64,0005,0007,0989.7,+12.0,038,0106,1673098248,48.69 64,0004,0006,0990.0,+12.7,039,0118,1673098548,48.701 64,0005,0007,0989.9,+12.3,039,0110,1673098848,48.692 64,0003,0005,0989.8,+12.1,039,0113,1673099148,48.674 64,0004,0006,0990.0,+11.9,040,0103,1673099448,48.681 64,0005,0007,0989.9,+12.0,039,0105,1673099748,48.682 64,0013,0017,0989.7,+11.7,039,0122,1673100048,48.678 64,0006,0008,0989.8,+11.8,039,0130,1673100348,48.672 64,0008,0011,0989.9,+11.6,040,0108,1673100648,48.665 64,0004,0006,0989.8,+11.6,039,0116,1673100948,48.667 64,0005,0007,0990.1,+11.5,038,0119,1673101248,48.663 66,0009,0012,0989.7,+11.3,038,0109,1673101548,48.767 64,0020,0027,0989.8,+11.3,039,0119,1673101848,48.807 64,0006,0008,0989.8,+11.6,038,0107,1673102148,48.804 64,0011,0015,0989.6,+11.7,038,0118,1673102448,48.803 64,0005,0007,0989.6,+10.9,038,0132,1673102748,48.802 64,0005,0007,0989.5,+10.7,039,0107,1673103048,48.803 64,0004,0006,0989.9,+10.4,041,0110,1673103348,48.808 64,0004,0006,0989.8,+10.2,042,0101,1673103648,48.795 64,0005,0007,0989.9,+10.1,042,0115,1673103948,48.793 64,0005,0007,0989.9,+10.0,042,0116,1673104248,48.783 64,0005,0007,0989.7,+10.1,042,0112,1673104548,48.786 70,0006,0008,0989.8,+10.0,042,0122,1673104848,48.78 64,0008,0011,0990.2,+09.6,043,0108,1673105148,48.89 66,0010,0013,0989.9,+08.6,045,0102,1673105448,48.934 64,0012,0016,0989.7,+08.7,046,0123,1673105748,48.931 64,0018,0024,0990.0,+08.6,046,0117,1673106048,48.929 64,0008,0011,0989.8,+08.6,045,0121,1673106348,48.915 64,0006,0008,0990.0,+08.2,047,0102,1673106648,48.921 66,0007,0010,0989.9,+08.4,046,0112,1673106948,48.915 64,0006,0008,0990.1,+08.4,046,0110,1673107248,48.906 64,0005,0007,0990.1,+08.1,047,0112,1673107548,48.908 64,0004,0006,0990.2,+08.1,047,0103,1673107848,48.909 66,0012,0016,0989.8,+07.2,049,0112,1673108148,48.905 66,0014,0018,0989.9,+07.2,049,0133,1673108448,48.904 64,0011,0015,0990.4,+07.8,047,0114,1673108749,49.017 64,0008,0011,0990.0,+07.6,048,0124,1673109049,49.052 66,0007,0010,0990.3,+07.0,050,0111,1673109349,49.041 64,0010,0013,0990.2,+07.3,049,0140,1673109649,49.046 66,0008,0011,0990.2,+06.6,051,0111,1673109949,49.046 66,0010,0013,0990.1,+07.4,049,0098,1673110249,49.042 66,0008,0011,0990.2,+06.2,052,0099,1673110549,49.031 66,0012,0016,0990.2,+06.9,050,0102,1673110849,49.037 66,0006,0008,0990.2,+07.2,049,0099,1673111149,49.032 66,0004,0006,0990.1,+06.6,051,0112,1673111449,49.035 66,0017,0023,0990.2,+06.9,050,0110,1673111749,49.034 66,0026,0036,0990.2,+06.0,053,0119,1673112049,49.032 66,0029,0039,0990.0,+05.7,054,0116,1673112349,49.145 66,0027,0037,0990.2,+05.6,053,0083,1673112649,49.186 66,0039,0053,0990.4,+05.6,054,0119,1673112949,49.182 66,0027,0037,0990.3,+05.1,055,0117,1673113249,49.186 66,0023,0031,0990.2,+05.1,056,0114,1673113548,48.988 64,0015,0021,0990.5,+04.9,057,0129,1673113849,49.179 66,0014,0018,0990.3,+05.0,057,0096,1673114148,48.983 66,0013,0017,0990.0,+04.7,058,0110,1673114449,49.181 66,0011,0015,0990.2,+05.0,057,0109,1673114749,49.177 66,0010,0013,0990.5,+04.8,058,0101,1673115049,49.175 66,0011,0015,0990.4,+04.6,059,0112,1673115349,49.173 66,0014,0018,0990.1,+04.2,060,0097,1673115648,48.974 66,0013,0017,0990.0,+04.7,059,0112,1673115949,49.085 66,0013,0017,0990.1,+04.2,060,0134,1673116249,49.316 66,0013,0017,0990.1,+04.0,061,0099,1673116549,49.325 66,0015,0021,0990.3,+04.5,061,0108,1673116849,49.325 66,0011,0015,0990.3,+04.0,060,0110,1673117149,49.124 66,0009,0012,0990.4,+04.4,059,0109,1673117449,49.129 66,0010,0013,0990.3,+03.7,061,0113,1673117749,49.126 66,0012,0016,0990.0,+03.4,062,0125,1673118049,49.121 66,0015,0021,0990.1,+03.1,063,0125,1673118349,49.124 70,0013,0017,0990.0,+03.2,063,0110,1673118649,49.131 66,0038,0052,0990.1,+03.2,063,0110,1673118949,49.126 66,0023,0031,0990.1,+03.1,064,0110,1673119249,49.121 66,0018,0024,0990.0,+03.5,063,0115,1673119549,49.231 66,0010,0013,0990.1,+03.6,062,0117,1673119849,49.273 66,0011,0015,0990.1,+03.0,063,0120,1673120149,49.27 66,0010,0013,0990.1,+03.0,064,0122,1673120449,49.463 66,0011,0015,0989.9,+02.8,065,0133,1673120749,49.272 66,0012,0016,0990.1,+02.8,065,0114,1673121049,49.269 66,0012,0016,0990.1,+02.7,066,0114,1673121349,49.264 66,0021,0028,0990.3,+02.6,066,0076,1673121649,49.267 64,0018,0024,0990.0,+02.4,066,0096,1673121949,49.267 70,0016,0022,0990.2,+02.5,066,0111,1673122249,49.262 70,0016,0022,0990.2,+02.1,067,0122,1673122549,49.266 70,0017,0023,0990.2,+02.6,067,0107,1673122849,49.27 70,0019,0026,0990.1,+02.5,064,0116,1673123149,49.38 70,0021,0028,0990.2,+02.1,065,0105,1673123449,49.428 70,0020,0027,0990.3,+01.8,066,0133,1673123749,49.429 70,0020,0027,0990.3,+01.4,068,0118,1673124049,49.421 70,0022,0029,0990.3,+01.8,064,0132,1673124349,49.424 66,0018,0024,0989.9,+01.2,067,0110,1673124649,49.418 70,0022,0029,0990.3,+01.4,069,0131,1673124949,49.412 70,0027,0037,0990.2,+01.5,070,0107,1673125249,49.42 70,0017,0023,0990.1,+01.2,071,0104,1673125549,49.413 70,0014,0018,0990.1,+01.1,071,0099,1673125849,49.412 66,0013,0017,0990.2,+01.1,072,0117,1673126149,49.606 70,0014,0018,0990.1,+01.0,071,0121,1673126449,49.418 64,0015,0021,0989.9,+01.7,068,0104,1673126749,49.53 66,0015,0021,0989.9,+01.3,067,0127,1673127049,49.568 66,0015,0021,0989.9,+01.2,069,0119,1673127349,49.763 66,0016,0022,0990.1,+01.4,071,0130,1673127649,49.57 99,0014,0018,0989.8,+01.5,066,0108,1673127949,49.761 66,0042,0057,0989.7,+00.5,070,0115,1673128249,49.579 64,0047,0064,0989.7,+00.1,073,0108,1673128549,49.758 70,0026,0036,0989.7,+00.2,074,0103,1673128849,49.762 64,0021,0028,0989.9,+00.1,074,0120,1673129149,49.566 70,0015,0021,0989.8,+00.2,076,0115,1673129449,49.571 70,0021,0028,0989.5,+00.0,077,0120,1673129749,49.566 70,0020,0027,0989.6,+00.3,076,0101,1673130049,49.756 72,0017,0023,0989.4,+00.3,075,0119,1673130349,49.679 66,0011,0015,0989.6,+00.3,075,0104,1673130649,49.73 64,0014,0018,0989.5,+00.6,075,0115,1673130949,49.919 70,0014,0018,0989.5,+00.4,075,0122,1673131249,49.723 70,0013,0017,0989.5,+00.4,074,0124,1673131549,49.729 64,0011,0015,0989.1,+00.8,074,0115,1673131849,49.722 70,0011,0015,0989.3,+01.2,068,0117,1673132149,49.725 70,0012,0016,0989.4,+00.8,068,0095,1673132449,49.733 70,0015,0021,0989.0,-00.4,071,0104,1673132749,49.729 70,0020,0027,0989.0,-00.6,073,0135,1673133049,49.918 72,0020,0027,0989.2,-00.9,075,0127,1673133349,49.726 70,0019,0026,0989.0,-01.0,076,0136,1673133649,49.73 70,0022,0029,0989.0,-00.8,075,0139,1673133949,49.836 70,0020,0027,0989.1,-00.3,069,0105,1673134249,49.883 66,0020,0027,0989.3,-00.8,073,0118,1673134549,49.889 70,0024,0032,0989.2,-00.9,075,0105,1673134849,49.885 70,0023,0031,0989.1,-00.9,080,0122,1673135149,49.892 72,0025,0034,0988.8,-00.9,078,0121,1673135449,49.889 72,0023,0031,0989.0,-01.0,079,0111,1673135749,49.885 66,0019,0026,0988.6,-01.0,079,0133,1673136049,49.895 99,0018,0024,0988.6,-00.6,079,0129,1673136349,49.888 72,0019,0026,0988.6,-00.5,073,0137,1673136649,49.895 66,0021,0028,0988.6,-00.9,073,0106,1673136949,49.895 72,0015,0021,0988.6,-01.2,079,0099,1673137249,49.9 66,0015,0021,0988.6,-01.2,079,0124,1673137550,50.016 66,0015,0021,0988.6,-00.8,081,0107,1673137850,50.06 99,0016,0022,0988.7,-00.9,081,0122,1673138150,50.054 72,0016,0022,0988.9,-00.4,072,0126,1673138450,50.057 70,0017,0023,0988.7,-01.1,072,0107,1673138750,50.058 66,0018,0024,0988.6,-01.2,071,0097,1673139050,50.061 66,0018,0024,0988.6,-01.6,072,0130,1673139350,50.055 99,0017,0023,0988.5,-01.8,073,0097,1673139650,50.059 72,0017,0023,0988.5,-01.7,079,0103,1673139950,50.055 72,0018,0024,0988.5,-01.7,079,0121,1673140250,50.06 66,0017,0023,0988.4,-01.3,075,0132,1673140550,50.056 66,0018,0024,0988.4,-01.7,073,0098,1673140850,50.065 66,0016,0022,0988.7,-01.9,074,0110,1673141150,50.175 99,0018,0024,0988.4,-01.9,080,0111,1673141450,50.22 72,0018,0024,0988.7,-01.9,075,0099,1673141750,50.222 72,0022,0029,0988.3,-01.8,079,0113,1673142050,50.224 66,0021,0028,0988.5,-01.8,075,0117,1673142350,50.224 66,0022,0029,0988.6,-01.6,073,0115,1673142650,50.226 72,0023,0031,0988.5,-01.9,075,0118,1673142950,50.224 66,0020,0027,0988.6,-01.9,075,0112,1673143250,50.228 66,0021,0028,0988.7,-01.9,078,0131,1673143550,50.227 66,0023,0031,0988.7,-01.9,077,0102,1673143850,50.223 66,0024,0032,0988.2,-02.1,080,0109,1673144150,50.223 66,0022,0029,0988.2,-02.2,078,0120,1673144450,50.232 66,0021,0028,0988.1,-02.1,080,0113,1673144750,50.342 66,0021,0028,0988.5,-02.4,079,0108,1673145050,50.39 70,0020,0027,0988.3,-02.2,084,0122,1673145350,50.382 72,0020,0027,0988.0,-02.2,083,0112,1673145650,50.38 70,0019,0026,0988.2,-02.1,083,0105,1673145950,50.39 99,0016,0022,0988.1,-02.2,078,0121,1673146250,50.386 72,0017,0023,0988.3,-02.3,076,0126,1673146550,50.388 72,0019,0026,0988.2,-02.1,073,0133,1673146850,50.391 66,0019,0026,0988.3,-02.1,075,0126,1673147150,50.392 66,0018,0024,0988.5,-02.0,072,0121,1673147450,50.396 66,0022,0029,0988.2,-02.7,073,0122,1673147750,50.397 66,0022,0029,0988.1,-03.0,075,0096,1673148050,50.401 66,0021,0028,0988.4,-03.1,076,0127,1673148350,50.504 66,0023,0031,0988.4,-03.2,077,0118,1673148650,50.555 74,0022,0029,0988.3,-03.1,076,0125,1673148950,50.564 66,0026,0036,0988.1,-03.3,075,0106,1673149250,50.562 72,0024,0032,0988.2,-03.1,076,0130,1673149550,50.566 66,0022,0029,0988.0,-03.1,080,0113,1673149850,50.563 72,0025,0034,0988.1,-02.9,081,0108,1673150150,50.568 66,0023,0031,0988.1,-02.9,082,0126,1673150450,50.564 72,0024,0032,0988.2,-02.6,078,0117,1673150750,50.569 70,0021,0028,0988.4,-03.2,079,0094,1673151050,50.568 70,0023,0031,0988.5,-03.0,077,0108,1673151350,50.576 70,0019,0026,0988.4,-03.2,078,0106,1673151650,50.583 72,0023,0031,0988.3,-03.1,080,0106,1673151950,50.686 74,0021,0028,0988.4,-03.1,081,0120,1673152250,50.734 72,0020,0027,0988.1,-03.1,080,0133,1673152550,50.746 70,0021,0028,0988.1,-03.0,074,0107,1673152850,50.746 70,0021,0028,0988.4,-03.1,073,0120,1673153150,50.742 66,0019,0026,0988.2,-03.4,074,0104,1673153450,50.736 99,0020,0027,0988.2,-03.4,074,0131,1673153750,50.743 72,0020,0027,0988.5,-03.5,075,0122,1673154050,50.753 66,0022,0029,0988.5,-03.4,076,0112,1673154350,50.753 70,0024,0032,0988.2,-03.4,079,0095,1673154650,50.747 70,0034,0047,0988.7,-03.4,083,0116,1673154950,50.747 74,0025,0034,0988.5,-03.3,079,0140,1673155250,50.75 66,0026,0036,0988.1,-03.4,078,0126,1673155550,50.863 66,0022,0029,0988.6,-03.4,078,0125,1673155850,50.913 66,0025,0034,0988.4,-03.2,078,0118,1673156150,50.904 99,0025,0034,0988.5,-03.5,078,0104,1673156450,50.91 74,0024,0032,0988.4,-03.5,081,0113,1673156750,50.903 74,0021,0028,0988.4,-03.3,083,0113,1673157050,50.905 66,0018,0024,0988.6,-03.4,079,0122,1673157350,50.911 74,0017,0023,0988.3,-03.6,080,0118,1673157650,50.905 66,0015,0021,0988.4,-02.8,074,0120,1673157950,50.918 70,0016,0022,0988.6,-02.3,071,0119,1673158250,50.917 66,0018,0024,0988.7,-02.3,069,0113,1673158550,50.923 66,0019,0026,0988.7,-03.0,069,0119,1673158850,50.918 66,0025,0034,0988.6,-03.0,069,0119,1673159151,51.04 72,0035,0048,0988.4,-03.1,070,0105,1673159451,51.087 66,0036,0049,0988.6,-02.4,068,0137,1673159751,51.077 66,0030,0042,0989.0,-02.4,069,0123,1673160051,51.081 72,0028,0038,0989.1,-02.4,069,0113,1673160351,51.083 72,0023,0031,0988.7,-02.2,068,0131,1673160651,51.089 72,0026,0036,0989.0,-02.4,069,0106,1673160951,51.08 72,0026,0036,0988.9,-02.3,069,0095,1673161251,51.08 66,0026,0036,0988.9,-01.8,069,0119,1673161551,51.086 66,0024,0032,0988.9,-01.7,068,0104,1673161851,51.091 72,0023,0031,0989.0,-01.4,069,0110,1673162151,51.1 72,0023,0031,0989.2,-01.7,070,0104,1673162451,51.097 99,0049,0066,0988.9,-01.5,069,0114,1673162751,51.203 70,0059,0079,0989.1,-01.7,068,0108,1673163051,51.257 66,0049,0066,0988.8,-01.3,069,0090,1673163351,51.249 72,0043,0058,0989.1,-00.9,067,0120,1673163651,51.251 66,0043,0058,0989.1,-00.8,067,0121,1673163951,51.253 66,0036,0049,0988.6,-00.9,068,0132,1673164251,51.245 72,0041,0055,0989.1,-01.0,069,0122,1673164551,51.247 66,0051,0069,0989.0,-00.3,067,0126,1673164851,51.252 99,0058,0078,0989.3,-00.3,067,0130,1673165151,51.247 70,0067,0091,0989.2,+00.3,066,0140,1673165451,51.258 70,0083,0112,0989.2,+00.2,065,0119,1673165751,51.248 70,0086,0116,0989.1,+00.6,064,0141,1673166051,51.252 66,0085,0114,0989.2,+01.0,064,0134,1673166351,51.357 70,0080,0108,0989.2,+01.5,063,0115,1673166651,51.412 66,0103,0138,0989.2,+01.2,063,0122,1673166951,51.403 70,0076,0102,0989.0,+01.8,062,0123,1673167251,51.405 70,0072,0097,0988.9,+01.8,062,0120,1673167551,51.408 70,0062,0085,0989.2,+02.3,061,0097,1673167851,51.402 70,0051,0069,0989.0,+02.7,061,0124,1673168151,51.404 70,0045,0060,0989.2,+02.4,063,0131,1673168451,51.396 70,0039,0053,0989.0,+02.8,062,0132,1673168751,51.397 61,0038,0052,0989.1,+03.4,060,0122,1673169051,51.401 66,0041,0055,0989.0,+03.7,060,0137,1673169351,51.423 61,0038,0052,0989.3,+03.9,059,0109,1673169651,51.395 61,0039,0053,0988.8,+04.0,059,0110,1673169951,51.503 64,0037,0050,0989.1,+04.3,059,0117,1673170251,51.744 64,0038,0052,0988.8,+05.0,056,0122,1673170551,51.741 61,0038,0052,0988.7,+05.0,057,0132,1673170851,51.551 61,0034,0047,0988.5,+04.9,057,0127,1673171151,51.543 61,0034,0047,0988.4,+05.8,055,0122,1673171451,51.737 61,0031,0043,0988.4,+05.4,057,0136,1673171751,51.736 61,0031,0043,0988.5,+06.0,054,0110,1673172051,51.726 61,0030,0042,0988.3,+05.5,055,0115,1673172351,51.726 61,0030,0042,0988.1,+06.4,054,0116,1673172651,51.721 61,0029,0039,0988.5,+06.6,053,0104,1673172951,51.721 61,0027,0037,0988.3,+07.2,052,0100,1673173251,51.717 59,0024,0032,0988.1,+06.9,052,0133,1673173551,51.827 99,0024,0032,0988.1,+07.5,051,0120,1673173851,51.868 61,0022,0029,0988.0,+07.9,050,0093,1673174151,51.865 61,0024,0032,0987.7,+08.0,050,0121,1673174451,51.867 61,0022,0029,0988.1,+08.1,050,0104,1673174751,51.866 61,0019,0026,0987.9,+08.9,048,0121,1673175051,51.859 61,0021,0028,0988.0,+08.6,048,0116,1673175351,51.861 61,0018,0024,0987.9,+09.3,046,0118,1673175651,51.846 61,0016,0022,0987.8,+09.9,045,0118,1673175951,51.848 61,0015,0021,0987.8,+10.0,044,0105,1673176251,51.842 59,0015,0021,0987.9,+10.3,044,0099,1673176551,51.845 64,0014,0018,0987.5,+10.2,044,0116,1673176851,51.842 59,0015,0021,0987.7,+10.5,042,0109,1673177151,51.95 61,0013,0017,0987.6,+10.4,043,0130,1673177451,51.988 59,0011,0015,0987.4,+11.0,041,0106,1673177751,51.989 61,0016,0022,0987.4,+10.9,041,0123,1673178051,51.981 59,0012,0016,0987.3,+11.2,041,0106,1673178351,51.979 59,0011,0015,0987.4,+11.4,041,0122,1673178651,51.969 59,0014,0018,0987.4,+11.5,040,0105,1673178951,51.971 59,0012,0016,0987.5,+11.7,039,0107,1673179251,51.963 61,0010,0013,0987.3,+12.6,037,0097,1673179551,51.955 57,0017,0023,0987.5,+12.5,038,0113,1673179851,51.963 59,0013,0017,0987.3,+12.5,038,0113,1673180151,51.955 61,0014,0018,0987.4,+13.1,036,0121,1673180451,51.958 61,0015,0021,0987.3,+12.3,036,0130,1673180752,52.062 59,0016,0022,0987.3,+12.4,038,0122,1673181052,52.101 59,0010,0013,0987.3,+12.2,038,0112,1673181352,52.102 99,0011,0015,0987.2,+12.7,038,0107,1673181652,52.098 59,0008,0011,0987.3,+12.0,039,0137,1673181952,52.095 59,0009,0012,0987.4,+11.9,039,0107,1673182252,52.086 59,0010,0013,0987.3,+11.7,041,0115,1673182552,52.086 99,0012,0016,0987.0,+11.9,041,0104,1673182852,52.089 59,0011,0015,0987.3,+11.8,041,0092,1673183152,52.08 61,0012,0016,0987.3,+11.8,041,0125,1673183452,52.071 99,0010,0013,0987.4,+11.8,041,0125,1673183752,52.073 61,0018,0024,0987.3,+11.7,042,0131,1673184052,52.066 61,0012,0016,0987.2,+11.6,042,0132,1673184352,52.174 61,0017,0023,0987.5,+11.4,043,0118,1673184652,52.215 59,0012,0016,0987.5,+11.4,043,0107,1673184952,52.214 59,0013,0017,0987.5,+11.3,043,0127,1673185252,52.206 59,0021,0028,0987.2,+11.3,044,0104,1673185552,52.197 59,0015,0021,0987.4,+11.3,043,0110,1673185852,52.193 59,0018,0024,0987.4,+11.2,043,0103,1673186152,52.192 59,0021,0028,0987.2,+11.3,043,0126,1673186452,52.189 61,0027,0037,0987.1,+11.1,044,0116,1673186752,52.185 59,0036,0049,0987.0,+11.0,044,0138,1673187052,52.182 59,0011,0015,0987.3,+10.8,044,0111,1673187352,52.183 61,0014,0018,0987.0,+10.7,045,0125,1673187652,52.18 59,0018,0024,0987.0,+10.7,045,0113,1673187952,52.296 59,0011,0015,0987.2,+10.5,045,0113,1673188252,52.339 61,0011,0015,0987.0,+10.5,045,0108,1673188552,52.323 64,0012,0016,0986.9,+10.3,046,0111,1673188852,52.326 61,0011,0015,0986.9,+10.0,047,0122,1673189152,52.321 61,0013,0017,0987.1,+09.7,048,0088,1673189452,52.319 59,0032,0044,0987.2,+09.4,048,0098,1673189752,52.314 59,0027,0037,0987.1,+09.1,049,0101,1673190052,52.313 61,0016,0022,0987.1,+09.0,050,0133,1673190352,52.307 61,0012,0016,0987.2,+08.9,049,0131,1673190652,52.311 59,0017,0023,0987.2,+08.6,050,0106,1673190952,52.307 59,0009,0012,0987.1,+08.7,050,0112,1673191252,52.307 59,0057,0076,0986.8,+08.4,051,0126,1673191552,52.417 59,0019,0026,0986.9,+08.5,051,0108,1673191852,52.46 59,0032,0044,0987.2,+07.8,053,0140,1673192152,52.454 59,0048,0065,0987.2,+07.8,053,0097,1673192452,52.484 61,0011,0015,0986.9,+07.7,053,0126,1673192752,52.454 61,0013,0017,0987.2,+07.4,053,0105,1673193052,52.444 61,0013,0017,0987.0,+07.7,052,0126,1673193352,52.445 64,0014,0018,0986.9,+07.5,053,0111,1673193652,52.45 61,0015,0021,0987.0,+07.1,054,0120,1673193952,52.442 61,0018,0024,0986.9,+06.7,055,0130,1673194252,52.43 61,0102,0137,0986.9,+06.3,056,0115,1673194552,52.441 61,0024,0032,0987.1,+06.6,055,0118,1673194852,52.432 61,0040,0054,0987.0,+05.9,057,0114,1673195152,52.547 61,0039,0053,0987.0,+05.7,058,0126,1673195452,52.589 61,0029,0039,0986.8,+06.0,057,0125,1673195752,52.583 64,0036,0049,0986.8,+05.8,058,0111,1673196052,52.58 61,0022,0029,0986.9,+05.7,058,0107,1673196352,52.578 61,0019,0026,0986.9,+05.6,059,0112,1673196652,52.576 61,0018,0024,0987.0,+05.9,057,0107,1673196952,52.571 61,0020,0027,0987.0,+05.3,059,0099,1673197252,52.578 61,0018,0024,0986.8,+05.7,058,0120,1673197552,52.577 64,0021,0028,0986.9,+05.4,060,0110,1673197852,52.568 61,0017,0023,0987.1,+05.2,059,0104,1673198152,52.567 61,0018,0024,0986.8,+05.6,058,0110,1673198452,52.566 61,0019,0026,0987.0,+05.4,060,0109,1673198752,52.675 61,0020,0027,0987.0,+05.1,059,0094,1673199052,52.715 64,0018,0024,0986.8,+05.3,060,0107,1673199352,52.739 61,0020,0027,0986.9,+05.2,060,0118,1673199652,52.711 64,0018,0024,0987.0,+05.1,061,0107,1673199952,52.721 64,0018,0024,0987.0,+04.2,062,0131,1673200252,52.707 61,0017,0023,0986.8,+04.7,062,0122,1673200552,52.704 61,0014,0018,0987.1,+04.3,062,0099,1673200852,52.702 61,0019,0026,0986.9,+04.6,062,0126,1673201152,52.703 61,0017,0023,0986.7,+04.4,063,0099,1673201452,52.691 61,0021,0028,0986.8,+04.7,062,0125,1673201752,52.698 61,0034,0047,0986.8,+05.0,061,0109,1673202052,52.699 61,0014,0018,0986.6,+04.6,062,0106,1673202352,52.809 64,0032,0044,0986.9,+05.0,062,0112,1673202652,52.845 64,0025,0034,0986.9,+04.0,062,0119,1673202952,52.843 61,0030,0042,0986.8,+03.4,065,0112,1673203252,52.846 64,0039,0053,0986.8,+02.9,066,0118,1673203552,52.843 64,0027,0037,0986.8,+03.1,066,0099,1673203852,52.845 64,0023,0031,0986.7,+03.0,065,0095,1673204152,52.85 61,0021,0028,0986.6,+03.0,066,0115,1673204452,52.842 61,0021,0028,0986.8,+03.0,065,0124,1673204752,52.841 99,0021,0028,0987.0,+02.8,067,0124,1673205052,52.849 64,0020,0027,0986.9,+02.8,067,0115,1673205352,52.839 64,0022,0029,0986.8,+02.8,068,0120,1673205652,52.837 64,0017,0023,0986.6,+02.8,069,0125,1673205952,52.949 64,0017,0023,0986.8,+03.1,068,0114,1673206252,52.996 61,0028,0038,0987.1,+02.8,068,0117,1673206552,52.992 64,0026,0036,0986.7,+02.3,066,0106,1673206852,52.992 64,0036,0049,0986.9,+01.7,070,0117,1673207152,52.998 64,0031,0043,0986.5,+01.5,070,0122,1673207452,52.993 64,0043,0058,0986.8,+01.3,070,0105,1673207752,52.993 61,0030,0042,0986.7,+01.3,071,0124,1673208052,52.994 64,0041,0055,0986.8,+00.9,073,0110,1673208352,52.998 64,0030,0042,0986.8,+00.9,072,0107,1673208652,52.993 64,0029,0039,0986.8,+01.0,072,0113,1673208952,52.8 64,0031,0043,0986.8,+00.9,073,0115,1673209252,52.992 64,0045,0060,0986.6,+00.7,073,0108,1673209553,53.106 66,0033,0045,0986.5,+00.7,072,0106,1673209853,53.144 64,0032,0044,0986.7,+00.7,072,0114,1673210153,53.147 64,0031,0043,0986.8,+00.6,074,0113,1673210453,53.146 64,0028,0038,0986.8,+00.3,075,0108,1673210753,53.152 64,0029,0039,0986.6,+00.3,075,0138,1673211052,52.957 64,0031,0043,0986.6,+00.1,074,0115,1673211352,52.959 66,0026,0036,0986.9,+00.0,074,0122,1673211653,53.152 66,0037,0050,0986.6,-00.4,076,0109,1673211953,53.155 64,0030,0042,0986.9,-00.4,076,0104,1673212253,53.151 64,0027,0037,0986.9,-00.5,075,0118,1673212552,52.958 64,0026,0036,0986.7,-00.5,075,0116,1673212853,53.153 64,0029,0039,0986.7,-00.4,077,0114,1673213153,53.259 70,0027,0037,0986.7,-00.3,076,0117,1673213453,53.306 66,0026,0036,0986.9,-00.6,076,0112,1673213753,53.308 66,0028,0038,0986.4,-00.4,076,0113,1673214053,53.316 64,0030,0042,0987.0,-00.5,077,0112,1673214353,53.309 64,0025,0034,0987.0,-00.5,077,0115,1673214653,53.312 66,0025,0034,0986.7,-00.6,077,0109,1673214953,53.12 66,0026,0036,0987.0,-00.4,078,0121,1673215262,2.441 64,0024,0032,0986.8,-00.4,077,0117,1673215553,53.308 64,0025,0034,0986.8,-00.4,077,0122,1673215853,53.305 64,0023,0031,0986.8,-00.6,077,0111,1673216153,53.311 64,0025,0034,0986.9,-00.6,076,0116,1673216453,53.31 64,0024,0032,0986.6,-00.8,077,0118,1673216753,53.43 64,0024,0032,0986.9,-00.6,077,0105,1673217053,53.472 64,0023,0031,0986.7,-00.8,077,0119,1673217353,53.474 64,0024,0032,0986.7,-00.7,078,0094,1673217653,53.476 64,0025,0034,0986.6,-00.8,076,0131,1673217953,53.474 61,0023,0031,0986.7,-00.6,073,0121,1673218253,53.466 64,0025,0034,0986.5,-00.8,075,0104,1673218553,53.477 64,0033,0045,0986.8,-00.9,072,0101,1673218853,53.474 64,0032,0044,0986.6,-00.4,070,0123,1673219153,53.468 66,0028,0038,0986.8,-01.3,075,0134,1673219453,53.473 64,0028,0038,0986.6,-01.2,076,0135,1673219753,53.479 64,0028,0038,0986.5,-01.4,077,0113,1673220053,53.476 64,0043,0058,0986.4,-01.4,077,0114,1673220353,53.591 64,0029,0039,0986.2,-01.4,077,0110,1673220653,53.631 66,0023,0031,0986.4,-01.4,077,0134,1673220953,53.446 66,0029,0039,0986.5,-01.3,072,0093,1673221253,53.636 66,0031,0043,0986.2,-01.6,074,0155,1673221553,53.638 66,0029,0039,0986.3,-01.6,074,0113,1673221853,53.448 66,0026,0036,0986.1,-02.1,078,0115,1673222153,53.443 70,0029,0039,0986.2,-02.0,081,0128,1673222453,53.442 66,0022,0029,0986.1,-01.6,083,0112,1673222753,53.64 66,0025,0034,0985.9,-01.8,081,0093,1673223053,53.639 66,0026,0036,0986.4,-02.0,076,0098,1673223353,53.445 66,0026,0036,0986.0,-02.3,076,0120,1673223653,53.642 66,0050,0068,0986.1,-02.2,079,0120,1673223953,53.756 66,0040,0054,0986.1,-02.0,074,0109,1673224253,53.801 66,0075,0101,0985.9,-01.7,072,0113,1673224553,53.802 99,0079,0107,0986.0,-02.1,074,0107,1673224853,53.801 66,0069,0093,0986.1,-01.7,073,0109,1673225153,53.802 70,0070,0095,0985.9,-02.2,074,0115,1673225453,53.611 66,0028,0038,0985.7,-02.4,078,0107,1673225753,53.612 66,0031,0043,0985.7,-02.4,074,0114,1673226053,53.616 61,0033,0045,0985.7,-02.6,079,0130,1673226353,53.616 66,0033,0045,0985.9,-02.5,082,0119,1673226653,53.811 66,0028,0038,0985.5,-02.7,080,0128,1673226953,53.619 70,0029,0039,0985.6,-02.5,083,0123,1673227253,53.615 66,0027,0037,0985.8,-02.3,083,0121,1673227553,53.737 66,0028,0038,0985.5,-02.1,082,0118,1673227853,53.78 61,0027,0037,0985.7,-02.2,080,0107,1673228153,53.972 66,0027,0037,0985.2,-03.3,078,0115,1673228453,53.776 66,0031,0043,0985.1,-03.4,079,0114,1673228753,53.778 66,0024,0032,0984.9,-03.4,081,0116,1673229053,53.786 66,0025,0034,0985.2,-03.2,080,0104,1673229353,53.788 66,0024,0032,0985.2,-02.8,074,0101,1673229653,53.786 66,0033,0045,0984.8,-03.2,077,0109,1673229953,53.982 64,0094,0127,0984.8,-03.0,076,0112,1673230253,53.785 66,0163,0219,0984.7,-03.2,078,0115,1673230553,53.979 66,0063,0086,0985.0,-02.2,071,0107,1673230853,53.79 66,0053,0071,0984.7,-02.8,071,0109,1673231153,53.904 66,0036,0049,0984.5,-03.2,071,0116,1673231453,53.954 66,0031,0043,0984.6,-03.3,072,0129,1673231754,54.145 66,0037,0050,0984.4,-03.8,078,0108,1673232053,53.953 66,0033,0045,0984.6,-03.1,074,0119,1673232353,53.958 66,0034,0047,0984.3,-03.8,074,0117,1673232653,53.961 70,0046,0063,0984.3,-03.3,071,0121,1673232953,53.964 66,0050,0068,0984.3,-03.8,074,0124,1673233253,53.968 64,0070,0095,0984.1,-03.8,074,0143,1673233553,53.975 70,0063,0086,0984.4,-03.4,071,0113,1673233853,53.967 66,0039,0053,0984.6,-03.6,071,0122,1673234153,53.971 61,0033,0045,0984.3,-03.1,070,0100,1673234453,53.976 66,0029,0039,0984.5,-03.8,073,0128,1673234754,54.088 66,0034,0047,0984.6,-03.5,073,0105,1673235054,54.135 66,0031,0043,0984.5,-03.7,073,0116,1673235354,54.134 99,0033,0045,0984.3,-03.9,075,0128,1673235654,54.131 66,0034,0047,0984.5,-04.1,099,0131,1673235954,54.135 66,0037,0050,0984.3,-04.4,100,0111,1673236254,54.142 70,0038,0052,0984.2,-04.4,098,0118,1673236554,54.143 66,0039,0053,0984.6,-04.6,100,0130,1673236854,54.141 70,0039,0053,0984.4,-04.0,090,0110,1673237154,54.137 64,0035,0048,0984.7,-03.8,083,0118,1673237454,54.149 70,0031,0043,0984.5,-04.0,083,0106,1673237754,54.158 66,0032,0044,0984.5,-04.4,090,0118,1673238054,54.158 66,0031,0043,0984.7,-04.3,085,0124,1673238354,54.278 66,0032,0044,0984.5,-04.6,098,0115,1673238654,54.306 70,0034,0047,0984.7,-04.3,092,0100,1673238954,54.318 70,0034,0047,0984.9,-04.4,100,0103,1673239254,54.316 66,0033,0045,0985.0,-04.0,100,0120,1673239554,54.319 70,0034,0047,0984.8,-03.5,090,0132,1673239854,54.322 66,0034,0047,0984.7,-03.5,085,0123,1673240154,54.323 70,0034,0047,0985.0,-03.4,083,0119,1673240454,54.322 70,0028,0038,0984.8,-03.8,093,0127,1673240754,54.33 66,0028,0038,0984.8,-03.5,087,0113,1673241054,54.328 66,0042,0057,0984.9,-04.2,100,0110,1673241354,54.329 66,0044,0059,0984.7,-04.6,100,0136,1673241654,54.332 66,0029,0039,0984.9,-03.9,100,0123,1673241954,54.457 66,0028,0038,0985.1,-03.9,100,0112,1673242254,54.486 70,0027,0037,0984.9,-03.3,087,0127,1673242554,54.491 66,0030,0042,0984.8,-03.7,091,0127,1673242854,54.5 99,0035,0048,0984.9,-03.7,089,0128,1673243154,54.494 64,0034,0047,0985.0,-03.2,085,0119,1673243454,54.503 66,0039,0053,0984.8,-03.7,095,0128,1673243754,54.5 66,0048,0065,0984.7,-03.5,089,0125,1673244054,54.513 66,0054,0073,0984.7,-03.5,087,0124,1673244354,54.513 70,0054,0073,0984.9,-03.4,086,0128,1673244654,54.518 66,0049,0066,0984.9,-03.7,093,0136,1673244954,54.518 66,0045,0060,0984.5,-03.6,089,0124,1673245254,54.514 66,0045,0060,0984.5,-03.5,085,0132,1673245554,54.629 66,0043,0058,0984.5,-03.5,091,0163,1673245854,54.673 66,0044,0059,0984.9,-03.4,087,0115,1673246154,54.681 66,0045,0060,0984.8,-03.7,094,0107,1673246454,54.675 66,0044,0059,0984.7,-03.4,090,0136,1673246754,54.678 66,0038,0052,0984.5,-03.3,085,0114,1673247054,54.68 66,0038,0052,0984.5,-03.5,091,0108,1673247354,54.679 70,0040,0054,0984.3,-03.4,082,0118,1673247654,54.689 70,0041,0055,0984.3,-03.2,080,0108,1673247954,54.679 70,0045,0060,0984.3,-03.3,079,0115,1673248254,54.679 66,0042,0057,0984.4,-03.9,100,0135,1673248554,54.678 66,0040,0054,0984.4,-03.3,088,0135,1673248854,54.675 70,0041,0055,0984.1,-02.9,082,0125,1673249454,54.845 64,0040,0054,0984.1,-02.8,082,0148,1673249754,54.841 66,0043,0058,0984.2,-03.3,094,0141,1673250054,54.841 66,0044,0059,0984.2,-02.9,085,0111,1673250354,54.848 66,0039,0053,0984.1,-02.6,082,0103,1673250654,54.844 66,0048,0065,0984.2,-03.0,091,0124,1673250954,54.848 66,0041,0055,0984.3,-02.9,087,0129,1673251254,54.848 70,0044,0059,0983.7,-02.8,092,0128,1673251554,54.847 66,0037,0050,0983.9,-02.1,090,0122,1673251854,54.848 66,0038,0052,0983.9,-02.1,089,0109,1673252155,55.044 66,0036,0049,0984.0,-02.4,086,0113,1673252455,55.044 66,0033,0045,0983.9,-02.0,081,0101,1673252754,54.962 66,0039,0053,0983.7,-02.0,087,0119,1673253055,55.203 70,0037,0050,0983.8,-01.8,085,0123,1673253355,55.013 66,0037,0050,0983.9,-01.6,082,0119,1673253655,55.011 66,0034,0047,0983.8,-01.8,087,0112,1673253955,55.013 66,0035,0048,0983.8,-01.3,082,0128,1673254255,55.012 66,0033,0045,0983.8,-01.7,083,0131,1673254555,55.013 64,0037,0050,0983.9,-01.6,084,0127,1673254855,55.011 66,0035,0048,0983.7,-01.4,084,0130,1673255155,55.02 66,0033,0045,0983.8,-00.7,076,0138,1673255455,55.015 70,0036,0049,0983.6,-00.7,078,0109,1673255755,55.209 66,0039,0053,0983.7,-00.4,081,0099,1673256055,55.013 70,0033,0045,0983.5,+00.1,076,0127,1673256355,55.326 66,0036,0049,0983.6,+00.5,075,0131,1673256655,55.177 66,0042,0057,0983.4,+00.6,075,0131,1673256955,55.364 64,0053,0071,0983.7,+00.9,074,0124,1673257255,55.172 66,0061,0081,0983.9,+01.2,071,0128,1673257555,55.364 64,0062,0085,0983.6,+01.3,071,0113,1673257855,55.175 64,0055,0074,0983.8,+02.0,070,0126,1673258155,55.364 66,0053,0071,0983.7,+02.7,068,0112,1673258455,55.364 64,0048,0065,0983.8,+03.2,066,0099,1673258755,55.166 64,0055,0074,0983.5,+02.8,067,0121,1673259055,55.361 61,0044,0059,0983.5,+04.2,063,0112,1673259355,55.165 64,0046,0063,0983.4,+04.5,063,0126,1673259655,55.36 64,0044,0059,0983.6,+05.3,060,0111,1673259955,55.475 64,0043,0058,0983.4,+04.2,063,0115,1673260255,55.517 64,0045,0060,0983.4,+05.3,060,0116,1673260555,55.513 66,0049,0066,0983.2,+05.9,058,0135,1673260855,55.51 64,0045,0060,0983.1,+06.4,057,0132,1673261155,55.51 66,0045,0060,0983.3,+06.0,058,0116,1673261455,55.501 61,0045,0060,0983.3,+06.7,056,0108,1673261755,55.499 66,0043,0058,0983.1,+06.1,057,0122,1673262055,55.496 64,0043,0058,0982.9,+06.9,055,0146,1673262355,55.497 61,0041,0055,0983.1,+08.0,052,0131,1673262655,55.493 61,0040,0054,0982.8,+06.6,055,0119,1673262955,55.503 61,0034,0047,0982.8,+07.8,054,0103,1673263255,55.484 64,0031,0043,0982.8,+08.3,052,0116,1673263555,55.599 64,0027,0037,0982.9,+08.4,051,0116,1673263855,55.642 61,0031,0043,0982.7,+08.7,050,0132,1673264155,55.631 99,0029,0039,0982.4,+08.9,050,0125,1673264455,55.633 64,0026,0036,0982.5,+09.3,049,0118,1673264755,55.627 61,0029,0039,0982.3,+09.1,048,0096,1673265055,55.627 66,0026,0036,0982.2,+09.9,047,0107,1673265355,55.666 61,0027,0037,0982.4,+10.4,046,0123,1673265655,55.62 64,0027,0037,0982.2,+09.6,048,0129,1673265955,55.61 61,0027,0037,0982.0,+10.1,046,0123,1673266255,55.609 61,0024,0032,0981.9,+11.1,045,0121,1673266555,55.608 59,0024,0032,0981.7,+10.0,045,0114,1673266855,55.612 59,0023,0031,0981.9,+10.9,045,0118,1673267155,55.723 61,0021,0028,0981.6,+11.5,043,0112,1673267455,55.758 99,0022,0029,0981.5,+11.0,045,0116,1673267755,55.754 64,0022,0029,0981.6,+11.8,043,0110,1673268055,55.753 64,0016,0022,0981.4,+11.8,042,0117,1673268355,55.75 59,0022,0029,0981.5,+11.8,042,0116,1673268655,55.735 61,0015,0021,0981.6,+11.9,041,0118,1673268955,55.744 64,0021,0028,0981.2,+11.7,042,0119,1673269255,55.739 61,0033,0045,0981.5,+11.5,044,0106,1673269555,55.735 61,0025,0034,0981.3,+11.9,042,0118,1673269855,55.738 64,0027,0037,0981.2,+11.4,043,0114,1673270155,55.728 64,0027,0037,0981.3,+11.5,043,0122,1673270455,55.726 59,0023,0031,0981.1,+11.3,043,0097,1673270755,55.836 59,0020,0027,0981.1,+11.1,043,0105,1673271055,55.867 59,0018,0024,0981.1,+11.3,044,0116,1673271355,55.865 59,0018,0024,0981.3,+11.8,042,0116,1673271655,55.868 64,0021,0028,0981.0,+11.4,044,0125,1673271955,55.865 61,0017,0023,0981.2,+11.5,042,0117,1673272255,55.856 61,0012,0016,0981.0,+11.3,043,0112,1673272555,55.852 61,0015,0021,0981.1,+10.9,044,0107,1673272855,55.841 61,0018,0024,0981.0,+10.7,044,0106,1673273155,55.845 61,0014,0018,0981.1,+10.6,044,0109,1673273455,55.863 61,0018,0024,0980.7,+10.0,046,0105,1673273755,55.837 61,0018,0024,0980.7,+10.0,046,0126,1673274055,55.838 59,0026,0036,0980.8,+10.0,046,0114,1673274355,55.951 61,0098,0132,0980.7,+09.5,047,0100,1673274655,55.98 61,0059,0079,0980.9,+09.7,046,0116,1673274955,55.987 61,0020,0027,0980.7,+09.5,046,0091,1673275255,55.972 61,0025,0034,0980.7,+09.2,047,0109,1673275555,55.974 61,0022,0029,0980.9,+09.3,046,0115,1673275855,55.977 59,0022,0029,0980.5,+09.0,046,0122,1673276155,55.974 61,0018,0024,0980.6,+08.9,046,0112,1673276455,55.963 61,0023,0031,0980.3,+08.7,046,0108,1673276755,55.961 61,0018,0024,0980.5,+08.5,046,0115,1673277055,55.965 61,0039,0053,0980.6,+08.4,046,0113,1673277355,55.965 61,0038,0052,0980.1,+08.2,046,0124,1673277655,55.958 61,0016,0022,0980.7,+08.0,047,0096,1673277956,56.081 61,0012,0016,0980.3,+07.8,048,0100,1673278256,56.102 61,0012,0016,0980.4,+07.7,047,0094,1673278856,56.103 61,0028,0038,0980.6,+07.6,048,0117,1673279156,56.097 61,0028,0038,0980.4,+07.3,049,0119,1673279456,56.091 61,0034,0047,0980.1,+06.8,050,0099,1673279756,56.091 61,0033,0045,0980.0,+06.4,052,0111,1673280056,56.084 61,0033,0045,0980.0,+06.3,053,0116,1673280356,56.079 61,0029,0039,0980.0,+05.9,054,0119,1673280656,56.082 61,0025,0034,0980.0,+06.2,052,0113,1673280956,56.091 61,0024,0032,0980.2,+05.8,053,0106,1673281256,56.086 61,0033,0045,0980.0,+05.9,054,0125,1673281556,56.195 61,0037,0050,0980.1,+05.8,055,0124,1673281856,56.23 59,0036,0049,0980.1,+06.0,054,0097,1673282156,56.236 61,0032,0044,0979.9,+05.3,056,0120,1673282456,56.229 61,0027,0037,0979.7,+05.5,055,0108,1673282756,56.239 64,0018,0024,0980.0,+05.4,054,0109,1673283056,56.238 61,0014,0018,0979.5,+05.4,054,0118,1673283356,56.231 61,0013,0017,0979.7,+05.7,054,0116,1673283656,56.225 59,0014,0018,0979.5,+05.5,054,0132,1673283956,56.227 64,0014,0018,0979.9,+05.7,054,0118,1673284256,56.229 61,0016,0022,0979.3,+05.1,056,0123,1673284556,56.223 61,0015,0021,0979.6,+05.1,055,0101,1673284856,56.216 61,0014,0018,0979.4,+05.5,054,0102,1673285156,56.33 64,0016,0022,0979.3,+05.8,053,0120,1673285456,56.37 61,0014,0018,0979.3,+05.4,054,0134,1673285756,56.366 61,0018,0024,0979.0,+05.7,053,0118,1673286056,56.416 61,0014,0018,0979.2,+05.8,053,0133,1673286356,56.367 61,0015,0021,0979.1,+05.4,054,0092,1673286656,56.366 61,0015,0021,0978.8,+05.5,054,0111,1673286956,56.364 61,0018,0024,0979.1,+05.4,054,0101,1673287256,56.356 61,0016,0022,0978.9,+05.3,055,0131,1673287556,56.361 61,0019,0026,0979.1,+05.0,055,0118,1673287856,56.359 61,0030,0042,0978.7,+04.5,057,0117,1673288156,56.36 61,0031,0043,0978.8,+04.4,057,0138,1673288456,56.347 61,0041,0055,0978.7,+03.5,060,0117,1673288756,56.474 61,0025,0034,0978.6,+03.6,059,0107,1673289056,56.511 64,0017,0023,0978.6,+04.0,058,0113,1673289356,56.513 61,0017,0023,0978.6,+04.0,058,0108,1673289656,56.51 99,0019,0026,0978.4,+04.2,057,0103,1673289956,56.515 64,0029,0039,0978.1,+03.4,059,0121,1673290256,56.496 64,0026,0036,0978.4,+03.0,060,0115,1673290556,56.503 64,0019,0026,0978.4,+04.0,058,0099,1673290856,56.501 61,0017,0023,0978.3,+04.1,057,0121,1673291156,56.505 61,0029,0039,0978.4,+03.1,060,0104,1673291456,56.502 61,0020,0027,0978.0,+03.1,061,0104,1673291756,56.498 99,0019,0026,0977.7,+03.6,059,0114,1673292056,56.518 61,0018,0024,0978.0,+02.9,061,0115,1673292356,56.616 64,0027,0037,0978.2,+02.6,062,0115,1673292656,56.647 64,0024,0032,0977.9,+03.1,061,0118,1673292956,56.654 61,0028,0038,0977.7,+02.1,064,0095,1673293256,56.647 61,0022,0029,0977.6,+02.7,063,0120,1673293556,56.65 61,0023,0031,0977.9,+02.6,063,0109,1673293856,56.667 61,0019,0026,0978.0,+02.9,062,0104,1673294156,56.659 61,0022,0029,0977.8,+02.8,063,0102,1673294456,56.46 64,0024,0032,0977.8,+03.5,060,0112,1673294756,56.459 64,0028,0038,0978.0,+03.0,061,0118,1673295056,56.656 64,0047,0064,0977.7,+02.4,062,0136,1673295356,56.654 64,0052,0070,0978.1,+01.8,067,0112,1673295656,56.652 64,0048,0065,0977.5,+01.9,066,0126,1673295956,56.766 64,0022,0029,0978.1,+03.0,062,0127,1673296256,56.807 61,0018,0024,0977.9,+04.4,058,0105,1673296556,56.807 61,0017,0023,0977.7,+04.5,057,0127,1673296856,56.611 61,0019,0026,0977.5,+04.2,058,0110,1673297156,56.609 64,0016,0022,0977.7,+04.7,057,0103,1673297456,56.609 64,0039,0053,0977.6,+02.7,063,0117,1673297756,56.604 61,0032,0044,0977.2,+02.6,063,0123,1673298056,56.606 61,0038,0052,0977.4,+02.6,063,0114,1673298356,56.605 61,0050,0068,0977.4,+02.3,064,0140,1673298656,56.613 61,0051,0069,0977.6,+02.1,065,0110,1673298956,56.8 61,0050,0068,0977.5,+02.5,063,0118,1673299256,56.599 99,0042,0057,0977.2,+02.2,065,0127,1673299556,56.722 61,0037,0050,0977.4,+02.3,065,0130,1673299856,56.954 64,0032,0044,0977.2,+02.5,065,0122,1673300156,56.951 61,0027,0037,0977.1,+03.2,061,0128,1673300456,56.938 61,0038,0052,0977.3,+02.5,064,0096,1673300756,56.944 64,0044,0059,0977.3,+02.5,063,0141,1673301056,56.948 61,0043,0058,0977.0,+02.3,064,0118,1673301356,56.945 61,0036,0049,0976.9,+01.7,066,0115,1673301656,56.945 66,0028,0038,0977.0,+02.3,065,0123,1673301956,56.942 61,0034,0047,0976.9,+02.2,065,0109,1673302556,56.746 64,0038,0052,0976.7,+01.9,067,0121,1673302856,56.942 64,0027,0037,0976.9,+02.8,064,0097,1673303157,57.056 61,0026,0036,0976.7,+02.9,065,0081,1673303456,56.904 64,0028,0038,0976.8,+03.0,064,0112,1673303756,56.905 64,0033,0045,0976.7,+03.5,061,0125,1673304057,57.099 61,0034,0047,0977.0,+03.2,063,0115,1673304357,57.098 64,0037,0050,0976.8,+03.1,063,0117,1673304656,56.906 64,0037,0050,0976.4,+02.5,067,0113,1673304956,56.9 61,0031,0043,0976.2,+03.2,064,0114,1673305256,56.899 64,0056,0075,0976.3,+02.6,065,0108,1673305557,57.093 64,0075,0101,0976.5,+02.0,068,0116,1673305856,56.895 61,0040,0054,0976.3,+02.7,068,0114,1673306157,57.093 64,0062,0085,0976.3,+02.0,070,0125,1673306457,57.087 61,0059,0079,0976.4,+01.8,069,0114,1673306757,57.198 64,0057,0076,0976.1,+01.9,072,0122,1673307057,57.054 64,0067,0091,0975.9,+01.7,071,0123,1673307357,57.051 64,0063,0086,0976.1,+02.0,072,0127,1673307657,57.053 61,0060,0080,0975.8,+02.2,071,0098,1673307957,57.047 64,0059,0079,0976.1,+01.6,072,0117,1673308257,57.044 64,0048,0065,0976.0,+02.3,069,0089,1673308557,57.045 99,0047,0064,0975.9,+02.2,069,0101,1673308857,57.046 61,0042,0057,0975.9,+02.9,066,0138,1673309157,57.042 99,0055,0074,0976.0,+02.2,068,0102,1673309457,57.238 64,0056,0075,0975.8,+02.2,068,0118,1673309757,57.041 64,0054,0073,0976.2,+02.2,069,0136,1673310057,57.046 64,0051,0069,0975.9,+02.7,067,0115,1673310357,57.16 99,0050,0068,0976.2,+02.5,070,0099,1673310657,57.195 64,0069,0093,0976.0,+02.3,072,0125,1673310957,57.384 61,0064,0087,0975.7,+02.3,074,0130,1673311257,57.461 64,0064,0087,0976.1,+02.2,073,0116,1673311557,57.387 66,0054,0073,0976.2,+02.7,068,0093,1673311857,57.388 64,0062,0085,0976.0,+02.7,068,0138,1673312157,57.384 64,0058,0078,0976.0,+02.5,069,0112,1673312457,57.386 64,0043,0058,0976.0,+02.5,071,0101,1673312757,57.387 64,0047,0064,0975.7,+02.5,070,0118,1673313057,57.223 61,0069,0093,0975.7,+02.8,068,0115,1673313357,57.382 64,0048,0065,0975.9,+03.0,067,0112,1673313657,57.384 64,0068,0092,0975.7,+02.8,068,0120,1673313957,57.489 64,0049,0066,0975.8,+02.7,070,0126,1673314257,57.533 61,0028,0038,0975.6,+02.9,070,0129,1673314557,57.534 64,0070,0095,0975.5,+02.6,070,0134,1673314857,57.537 61,0040,0054,0975.5,+03.1,066,0120,1673315157,57.531 64,0064,0087,0975.5,+02.3,072,0137,1673315457,57.533 61,0043,0058,0975.3,+02.3,070,0102,1673315757,57.533 61,0067,0091,0975.3,+02.1,072,0133,1673316057,57.53 61,0046,0063,0975.2,+02.6,069,0110,1673316357,57.532 64,0049,0066,0975.4,+02.8,070,0134,1673316657,57.337 64,0077,0103,0975.0,+02.2,070,0107,1673316957,57.339 64,0051,0069,0975.1,+02.2,071,0116,1673317257,57.531 66,0050,0068,0975.0,+02.2,069,0118,1673317557,57.454 64,0059,0079,0974.8,+02.1,069,0139,1673317857,57.685 64,0053,0071,0974.6,+02.0,070,0109,1673318157,57.495 64,0081,0109,0974.8,+01.9,072,0115,1673318457,57.685 61,0069,0093,0974.6,+02.0,074,0112,1673318757,57.494 61,0048,0065,0974.4,+02.3,075,0113,1673319057,57.676 64,0058,0078,0974.8,+02.2,074,0106,1673319357,57.488 64,0048,0065,0974.8,+02.2,073,0125,1673319657,57.487 64,0050,0068,0974.5,+02.0,073,0125,1673319957,57.487 64,0049,0066,0974.4,+01.9,075,0129,1673320257,57.484 64,0056,0075,0974.7,+02.0,073,0122,1673320557,57.488 64,0046,0063,0974.4,+01.9,073,0112,1673320857,57.677 61,0041,0055,0974.1,+02.0,073,0105,1673321157,57.793 64,0044,0059,0974.2,+02.3,072,0119,1673321457,57.832 64,0038,0052,0974.1,+02.2,071,0109,1673321757,57.638 70,0050,0068,0974.5,+01.9,072,0123,1673322057,57.635 61,0034,0047,0974.3,+02.1,070,0114,1673322357,57.636 64,0040,0054,0974.0,+02.0,071,0113,1673322657,57.636 61,0022,0029,0974.3,+02.3,072,0115,1673322957,57.647 64,0021,0028,0973.8,+02.2,072,0108,1673323257,57.64 64,0020,0027,0973.9,+02.5,072,0098,1673323557,57.637 64,0022,0029,0974.1,+02.8,070,0097,1673323857,57.827 64,0024,0032,0974.0,+02.8,069,0120,1673324157,57.83 64,0025,0034,0974.4,+02.5,069,0119,1673324457,57.631 61,0031,0043,0974.0,+02.1,070,0119,1673324757,57.94 64,0030,0042,0973.9,+02.1,070,0108,1673325057,57.983 64,0029,0039,0973.7,+02.0,072,0113,1673325357,57.981 64,0029,0039,0974.0,+02.0,072,0114,1673325657,57.784 99,0035,0048,0974.2,+02.2,069,0101,1673325957,57.98 64,0045,0060,0974.1,+01.5,072,0124,1673326257,57.99 64,0033,0045,0973.9,+01.8,072,0116,1673326557,57.787 64,0025,0034,0973.8,+01.8,075,0109,1673326857,57.781 61,0026,0036,0973.6,+02.6,071,0124,1673327157,57.783 64,0038,0052,0973.8,+01.7,072,0114,1673327457,57.787 61,0041,0055,0973.8,+01.8,070,0094,1673327757,57.783 64,0039,0053,0973.8,+01.9,071,0114,1673328057,57.784 61,0032,0044,0974.0,+02.5,070,0101,1673328358,58.093 64,0036,0049,0973.8,+02.3,070,0130,1673328658,58.133 64,0035,0048,0973.7,+02.4,071,0135,1673328957,57.933 61,0035,0048,0974.1,+02.5,069,0107,1673329258,58.131 61,0041,0055,0974.2,+02.4,069,0112,1673329557,57.941 61,0028,0038,0974.0,+04.7,066,0125,1673329857,57.938 61,0037,0050,0973.9,+02.6,070,0125,1673330158,58.127 64,0036,0049,0973.9,+02.4,070,0114,1673330457,57.937 61,0036,0049,0974.0,+02.5,069,0122,1673330757,57.938 64,0040,0054,0974.2,+02.5,070,0112,1673331057,57.934 64,0049,0066,0973.9,+03.4,070,0111,1673331357,57.929 64,0039,0053,0973.9,+02.9,072,0117,1673331657,57.93 64,0039,0053,0974.0,+02.6,071,0116,1673331958,58.243 64,0037,0050,0974.2,+03.0,067,0090,1673332258,58.092 64,0044,0059,0974.1,+02.6,071,0119,1673332558,58.292 99,0041,0055,0974.4,+03.4,071,0117,1673332858,58.275 64,0022,0029,0974.4,+06.1,067,0119,1673333158,58.276 66,0014,0018,0974.7,+06.6,066,0126,1673333458,58.274 66,0023,0031,0974.3,+06.4,066,0126,1673333758,58.075 66,0018,0024,0974.6,+06.9,064,0130,1673334058,58.275 64,0026,0036,0974.6,+06.1,065,0124,1673334358,58.265 64,0053,0071,0974.6,+04.7,067,0113,1673334658,58.261 64,0018,0024,0974.3,+07.5,066,0100,1673334958,58.261 66,0013,0017,0974.8,+08.6,063,0114,1673335258,58.252 66,0030,0042,0974.5,+07.3,065,0100,1673335558,58.367 66,0016,0022,0974.9,+08.4,064,0098,1673335858,58.408 66,0015,0021,0974.5,+08.8,063,0120,1673336158,58.401 66,0017,0023,0974.7,+08.4,065,0092,1673336458,58.403 64,0021,0028,0974.9,+08.0,066,0113,1673336758,58.399 64,0018,0024,0974.9,+07.8,068,0107,1673337058,58.421 61,0021,0028,0974.7,+08.1,068,0124,1673337358,58.398 64,0023,0031,0974.8,+07.9,072,0088,1673337658,58.392 61,0022,0029,0974.7,+07.8,075,0116,1673337958,58.387 61,0016,0022,0974.3,+08.7,075,0109,1673338258,58.377 61,0013,0017,0974.7,+09.3,074,0108,1673338558,58.381 59,0009,0012,0974.6,+09.6,071,0127,1673338858,58.192 64,0008,0011,0974.3,+09.8,069,0110,1673339158,58.501 61,0009,0012,0974.5,+09.9,067,0120,1673339458,58.537 61,0036,0049,0974.5,+10.0,067,0118,1673339758,58.534 61,0046,0063,0974.4,+09.9,069,0125,1673340058,58.526 59,0045,0060,0974.3,+10.0,068,0109,1673340358,58.523 59,0011,0015,0974.1,+10.2,066,0118,1673340658,58.519 59,0008,0011,0974.3,+10.2,065,0123,1673340958,58.51 61,0009,0012,0973.8,+10.3,065,0127,1673341258,58.505 61,0009,0012,0973.9,+09.9,066,0120,1673341558,58.504 61,0011,0015,0973.9,+09.9,068,0113,1673341858,58.496 64,0007,0010,0973.7,+09.9,067,0114,1673342158,58.5 59,0007,0010,0973.8,+10.1,066,0125,1673342458,58.496 61,0009,0012,0973.7,+10.1,065,0119,1673342758,58.612 59,0018,0024,0973.5,+09.8,067,0119,1673343058,58.652 59,0007,0010,0973.5,+10.2,065,0124,1673343358,58.642 59,0017,0023,0973.5,+10.0,068,0094,1673343658,58.642 61,0016,0022,0973.3,+09.8,068,0116,1673343958,58.637 61,0024,0032,0973.1,+08.4,075,0117,1673344258,58.633 35,0028,0038,0973.0,+09.1,072,0108,1673344558,58.633 61,0015,0021,0973.0,+09.2,072,0110,1673344858,58.629 59,0031,0043,0972.8,+08.8,072,0110,1673345158,58.62 59,0096,0129,0972.7,+08.0,075,0112,1673345458,58.62 61,0079,0107,0972.7,+07.5,073,0124,1673345758,58.615 61,0067,0091,0972.4,+07.7,073,0112,1673346058,58.621 59,0034,0047,0972.3,+08.5,069,0128,1673346358,58.73 64,0025,0034,0972.6,+08.7,068,0109,1673346658,58.772 61,0020,0027,0972.7,+08.7,068,0117,1673346958,58.772 59,0061,0081,0972.4,+08.5,070,0111,1673347258,58.772 59,0019,0026,0972.5,+08.7,070,0136,1673347558,58.763 64,0018,0024,0972.2,+08.5,071,0127,1673347858,58.769 59,0022,0029,0972.5,+08.2,073,0119,1673348158,58.76 61,0020,0027,0972.2,+07.7,075,0122,1673348458,58.753 66,0022,0029,0972.2,+07.9,076,0125,1673348758,58.759 61,0020,0027,0972.3,+08.0,078,0114,1673349058,58.757 66,0027,0037,0972.2,+07.9,079,0107,1673349358,58.754 99,0025,0034,0972.2,+07.8,080,0129,1673349658,58.745 64,0027,0037,0972.0,+07.6,084,0122,1673349958,58.856 59,0032,0044,0971.7,+07.8,083,0129,1673350258,58.902 61,0046,0063,0971.7,+07.0,081,0134,1673350558,58.888 99,0053,0071,0971.8,+07.1,083,0120,1673350858,58.89 61,0056,0075,0972.0,+07.2,084,0127,1673351158,58.896 61,0051,0069,0971.9,+07.1,084,0121,1673351458,58.884 64,0049,0066,0971.9,+06.7,082,0114,1673351758,58.896 61,0050,0068,0971.7,+06.6,083,0109,1673352058,58.884 61,0046,0063,0972.1,+06.8,084,0133,1673352358,58.881 59,0046,0063,0972.0,+06.5,082,0109,1673352658,58.879 59,0043,0058,0971.9,+06.3,083,0116,1673352958,58.877 61,0043,0058,0971.8,+06.2,087,0119,1673353258,58.875 61,0049,0066,0971.6,+06.5,088,0130,1673353558,58.992 61,0041,0055,0971.6,+06.6,089,0132,1673353859,59.035 59,0039,0053,0972.0,+06.7,087,0107,1673354159,59.026 59,0047,0064,0971.7,+06.3,085,0124,1673354459,59.03 59,0041,0055,0972.0,+05.9,086,0153,1673354759,59.027 59,0040,0054,0972.0,+06.0,088,0115,1673355059,59.024 61,0010,0013,0972.0,+05.9,080,0141,1673355359,59.019 64,0009,0012,0972.1,+05.6,079,0113,1673355659,59.015 61,0007,0010,0972.1,+05.5,077,0119,1673355959,59.021 61,0007,0010,0972.1,+05.3,077,0130,1673356259,59.01 61,0007,0010,0972.4,+05.5,077,0143,1673356559,59.003 64,0008,0011,0972.1,+05.5,077,0149,1673356859,59.006 64,0005,0007,0972.1,+05.4,077,0102,1673357159,59.12 61,0007,0010,0971.8,+04.5,074,0125,1673357459,59.162 61,0007,0010,0971.8,+04.0,076,0150,1673357759,59.157 61,0005,0007,0971.8,+03.6,075,0130,1673358059,59.156 64,0008,0011,0972.0,+03.2,075,0118,1673358359,59.16 64,0005,0007,0972.2,+03.1,076,0122,1673358659,59.158 61,0005,0007,0972.2,+03.0,075,0133,1673358959,59.152 61,0005,0007,0972.1,+02.9,076,0112,1673359259,59.148 61,0006,0008,0972.3,+02.8,076,0134,1673359559,59.15 61,0006,0008,0972.3,+02.8,076,0103,1673359859,59.145 64,0006,0008,0972.0,+02.6,077,0111,1673360159,59.143 61,0005,0007,0972.4,+02.6,076,0112,1673360459,59.142 64,0003,0005,0972.6,+02.6,075,0133,1673360759,59.266 66,0007,0010,0972.7,+02.6,076,0136,1673361059,59.313 64,0005,0007,0973.2,+03.0,074,0144,1673361359,59.306 66,0009,0012,0972.9,+02.6,078,0146,1673361659,59.311 64,0006,0008,0972.8,+02.7,077,0110,1673361959,59.306 61,0007,0010,0972.5,+02.9,076,0137,1673362259,59.302 61,0007,0010,0972.6,+02.8,076,0125,1673362559,59.3 61,0007,0010,0972.7,+02.7,076,0110,1673362859,59.3 61,0005,0007,0972.8,+02.9,075,0144,1673363159,59.292 61,0004,0006,0973.0,+03.1,073,0121,1673363459,59.293 61,0004,0006,0972.8,+02.6,079,0116,1673363759,59.298 61,0006,0008,0972.7,+03.0,076,0134,1673364059,59.301 61,0007,0010,0973.1,+03.1,074,0128,1673364359,59.415 61,0010,0013,0972.8,+03.0,075,0125,1673364659,59.447 64,0004,0006,0973.0,+03.0,074,0124,1673364959,59.444 59,0003,0005,0973.4,+02.9,074,0115,1673365259,59.26 61,0004,0006,0973.7,+02.8,075,0117,1673365559,59.256 61,0007,0010,0973.6,+03.1,073,0117,1673365859,59.454 61,0009,0012,0973.8,+02.8,075,0124,1673366159,59.45 61,0009,0012,0973.6,+02.7,076,0108,1673366459,59.45 61,0010,0013,0973.4,+02.9,075,0114,1673366759,59.255 99,0002,0003,0973.7,+03.0,073,0106,1673367059,59.25 61,0004,0006,0973.8,+03.1,073,0109,1673367359,59.251 61,0008,0011,0973.7,+02.8,075,0129,1673367659,59.25 59,0006,0008,0974.1,+03.2,072,0107,1673367959,59.563 61,0005,0007,0973.9,+03.1,073,0122,1673368259,59.602 61,0006,0008,0973.8,+03.1,073,0122,1673368559,59.598 61,0008,0011,0974.1,+03.0,075,0112,1673368859,59.596 61,0011,0015,0974.0,+03.1,074,0117,1673369159,59.596 61,0007,0010,0974.0,+03.2,073,0112,1673369459,59.593 61,0007,0010,0974.0,+03.2,073,0097,1673369759,59.398 61,0009,0012,0974.2,+03.0,076,0117,1673370059,59.398 61,0014,0018,0973.8,+03.1,075,0121,1673370359,59.591 61,0005,0007,0974.2,+03.1,075,0129,1673370659,59.588 61,0004,0006,0974.5,+03.2,075,0127,1673370959,59.583 64,0002,0003,0974.3,+03.1,076,0111,1673371259,59.392 64,0019,0026,0974.6,+02.7,080,0129,1673371559,59.707 61,0036,0049,0974.8,+02.9,078,0112,1673371859,59.739 66,0030,0042,0974.8,+02.5,083,0111,1673372159,59.548 64,0025,0034,0974.6,+02.4,084,0115,1673372459,59.546 61,0019,0026,0974.6,+02.4,084,0119,1673372759,59.731 61,0013,0017,0974.9,+02.4,084,0112,1673373059,59.734 61,0013,0017,0975.0,+02.4,085,0120,1673373359,59.731 61,0013,0017,0975.0,+02.4,087,0109,1673373659,59.734 64,0009,0012,0975.3,+02.4,085,0139,1673373959,59.735 64,0009,0012,0975.1,+02.5,085,0135,1673374259,59.542 64,0008,0011,0975.1,+02.4,085,0119,1673374559,59.544 64,0007,0010,0975.2,+02.5,086,0132,1673374859,59.541 61,0008,0011,0975.3,+02.5,084,0129,1673375159,59.845 61,0009,0012,0974.8,+02.5,084,0138,1673375459,59.89 64,0009,0012,0974.8,+02.5,085,0128,1673375759,59.695 99,0016,0022,0975.2,+02.5,085,0134,1673376059,59.89 61,0026,0036,0975.7,+02.5,086,0152,1673376359,59.896 61,0014,0018,0975.7,+02.5,085,0150,1673376659,59.888 70,0016,0022,0975.7,+02.6,085,0129,1673376959,59.882 61,0010,0013,0976.0,+02.6,085,0137,1673377259,59.878 61,0008,0011,0975.8,+02.6,086,0139,1673377559,59.884 61,0007,0010,0975.9,+02.7,084,0139,1673377859,59.884 64,0006,0008,0976.0,+02.7,085,0145,1673378159,59.883 64,0006,0008,0976.3,+02.8,083,0157,1673378459,59.871 64,0006,0008,0976.2,+02.6,085,0148,1673378759,59.996 61,0007,0010,0976.0,+02.7,084,0171,1673379060,0.036 61,0005,0007,0976.1,+02.7,084,0149,1673379360,0.034 61,0005,0007,0976.3,+03.0,080,0146,1673379660,0.028 64,0005,0007,0976.4,+02.7,082,0151,1673379960,0.029 64,0006,0008,0976.5,+02.8,079,0142,1673380260,0.025 64,0005,0007,0976.6,+02.7,082,0161,1673380560,0.031 61,0010,0013,0976.6,+02.7,082,0150,1673380859,59.838 64,0004,0006,0976.5,+02.6,081,0121,1673381160,0.027 64,0004,0006,0976.6,+02.7,079,0137,1673381460,0.021 61,0008,0011,0976.7,+02.7,079,0146,1673381760,0.028 64,0007,0010,0977.0,+02.6,080,0141,1673382060,0.023 64,0005,0007,0977.3,+02.6,080,0134,1673382360,0.141 70,0009,0012,0977.2,+02.6,080,0164,1673382659,59.987 61,0004,0006,0977.3,+02.6,078,0141,1673382959,59.987 64,0005,0007,0977.2,+02.6,079,0139,1673383259,59.988 61,0004,0006,0977.2,+02.6,080,0128,1673383560,0.177 64,0003,0005,0977.2,+02.6,080,0126,1673383860,0.181 61,0005,0007,0977.2,+02.6,079,0116,1673384159,59.984 61,0004,0006,0977.5,+02.6,078,0118,1673384460,0.18 61,0004,0006,0977.5,+02.7,079,0133,1673384760,0.176 61,0004,0006,0977.5,+02.7,078,0109,1673385060,0.182 64,0004,0006,0977.3,+02.6,079,0139,1673385360,0.176 61,0004,0006,0977.5,+02.7,079,0138,1673385660,0.175 64,0004,0006,0977.6,+02.7,079,0122,1673385960,0.292 61,0016,0022,0977.7,+02.8,079,0142,1673386260,0.14 61,0015,0021,0977.8,+03.2,076,0135,1673386560,0.327 64,0012,0016,0978.3,+02.7,081,0123,1673386860,0.327 61,0015,0021,0977.9,+02.9,078,0099,1673387160,0.136 61,0013,0017,0978.2,+02.9,079,0115,1673387460,0.329 64,0015,0021,0978.1,+02.5,083,0132,1673387760,0.131 64,0008,0011,0977.8,+02.6,082,0130,1673388060,0.325 64,0014,0018,0978.2,+03.1,078,0123,1673388360,0.323 61,0012,0016,0978.1,+02.9,079,0103,1673388660,0.326 61,0008,0011,0978.2,+02.8,079,0126,1673388960,0.32 61,0015,0021,0977.7,+02.6,083,0118,1673389260,0.32 61,0014,0018,0978.3,+02.9,079,0113,1673389560,0.239 61,0012,0016,0977.9,+02.5,083,0130,1673389860,0.472 64,0011,0015,0978.0,+02.5,084,0117,1673390160,0.467 64,0010,0013,0978.0,+02.5,083,0116,1673390460,0.473 64,0010,0013,0978.0,+02.5,085,0126,1673390760,0.466 61,0010,0013,0978.0,+02.5,084,0096,1673391060,0.463 61,0009,0012,0977.9,+02.7,082,0121,1673391360,0.479 64,0011,0015,0977.8,+02.9,080,0115,1673391660,0.466 61,0010,0013,0978.1,+02.6,084,0131,1673391960,0.467 64,0012,0016,0978.4,+03.0,079,0105,1673392260,0.468 64,0011,0015,0978.5,+02.7,081,0132,1673392560,0.269 61,0012,0016,0978.6,+02.8,080,0123,1673392860,0.462 64,0019,0026,0978.5,+02.6,083,0122,1673393160,0.576 61,0013,0017,0978.8,+02.5,083,0135,1673393460,0.604 61,0013,0017,0978.8,+02.6,082,0132,1673393760,0.607 61,0010,0013,0978.8,+02.6,081,0107,1673394060,0.607 61,0009,0012,0978.7,+02.6,082,0134,1673394360,0.615 64,0008,0011,0978.8,+02.6,082,0130,1673394660,0.616 61,0007,0010,0978.8,+02.5,083,0110,1673394960,0.611 64,0007,0010,0978.6,+02.5,083,0116,1673395260,0.608 61,0005,0007,0978.5,+02.5,084,0121,1673395560,0.419 61,0007,0010,0978.7,+02.4,085,0110,1673395860,0.605 64,0009,0012,0979.3,+02.5,085,0113,1673396160,0.417 61,0012,0016,0979.4,+02.4,085,0120,1673396460,0.617 61,0008,0011,0979.1,+02.5,084,0117,1673396760,0.53 61,0008,0011,0979.3,+02.5,085,0126,1673397060,0.765 61,0008,0011,0979.0,+02.5,084,0123,1673397360,0.569 64,0007,0010,0979.4,+02.5,085,0102,1673397660,0.764 61,0007,0010,0979.5,+02.5,084,0126,1673397960,0.759 64,0008,0011,0979.1,+02.6,084,0117,1673398260,0.566 61,0005,0007,0979.2,+02.6,083,0113,1673398560,0.754 61,0005,0007,0979.2,+02.6,083,0110,1673398860,0.753 61,0004,0006,0979.2,+02.6,081,0102,1673399160,0.753 64,0004,0006,0979.4,+02.6,082,0104,1673399460,0.754 64,0004,0006,0979.1,+02.7,082,0111,1673399760,0.754 61,0004,0006,0978.9,+02.7,082,0105,1673400060,0.748 61,0003,0005,0979.2,+02.7,082,0112,1673400360,0.87 61,0003,0005,0979.2,+02.7,082,0103,1673400660,0.909 61,0003,0005,0979.1,+02.7,081,0095,1673400960,0.909 61,0004,0006,0979.2,+03.1,078,0104,1673401260,0.906 61,0007,0010,0979.2,+02.8,082,0102,1673401560,0.903 99,0011,0015,0979.2,+02.8,080,0100,1673401860,0.903 61,0014,0018,0979.3,+02.6,083,0121,1673402160,0.906 61,0013,0017,0979.3,+02.6,084,0120,1673402460,0.908 61,0011,0015,0979.4,+02.9,080,0121,1673402760,0.895 64,0011,0015,0979.7,+02.8,081,0115,1673403060,0.895 61,0013,0017,0979.8,+02.6,082,0099,1673403360,0.891 64,0012,0016,0979.6,+02.5,084,0104,1673403660,0.885 61,0010,0013,0979.8,+02.7,082,0113,1673403961,1.013 61,0010,0013,0979.6,+02.9,080,0120,1673404261,1.048 99,0010,0013,0979.6,+02.8,081,0122,1673404561,1.047 64,0010,0013,0979.4,+02.8,081,0111,1673404861,1.049 61,0013,0017,0979.6,+02.9,080,0110,1673405161,1.038 61,0011,0015,0979.9,+03.0,078,0123,1673405461,1.038 61,0009,0012,0979.8,+03.0,079,0120,1673405761,1.048 61,0009,0012,0979.6,+02.9,079,0099,1673406061,1.04 61,0010,0013,0979.5,+02.8,080,0118,1673406361,1.052 61,0009,0012,0979.8,+02.9,079,0128,1673406661,1.049 61,0010,0013,0980.0,+02.7,080,0107,1673406961,1.051 61,0011,0015,0979.6,+02.8,080,0121,1673407261,1.038 99,0010,0013,0979.8,+02.7,081,0109,1673407561,1.15 61,0011,0015,0979.9,+02.8,079,0114,1673407861,1.2 61,0008,0011,0979.9,+02.5,082,0130,1673408161,1.195 61,0010,0013,0979.6,+02.6,082,0107,1673408461,1.188 61,0008,0011,0980.3,+02.9,079,0114,1673408761,1.189 61,0011,0015,0979.9,+02.7,081,0111,1673409061,1.191 61,0010,0013,0980.0,+02.7,080,0110,1673409361,1.193 61,0011,0015,0980.1,+02.5,082,0103,1673409661,1.195 66,0009,0012,0980.1,+02.5,081,0115,1673409961,1.192 61,0011,0015,0980.1,+02.5,081,0104,1673410261,1.193 70,0013,0017,0980.0,+02.4,083,0112,1673410560,0.999 61,0013,0017,0980.4,+02.6,082,0109,1673410861,1.197 61,0012,0016,0980.3,+02.4,083,0114,1673411161,1.306 99,0011,0015,0980.5,+02.7,080,0114,1673411461,1.341 61,0012,0016,0980.5,+02.5,082,0121,1673411761,1.348 61,0012,0016,0980.3,+02.6,082,0107,1673412061,1.34 61,0013,0017,0980.6,+02.8,080,0127,1673412361,1.337 61,0012,0016,0980.4,+02.9,079,0121,1673412661,1.343 61,0011,0015,0980.8,+02.7,079,0120,1673412961,1.348 64,0010,0013,0980.7,+02.8,079,0134,1673413261,1.343 61,0009,0012,0980.5,+02.7,080,0123,1673413561,1.338 61,0008,0011,0980.8,+02.9,078,0109,1673413861,1.335 61,0008,0011,0980.7,+02.5,082,0136,1673414161,1.334 61,0011,0015,0980.6,+02.6,080,0112,1673414461,1.335 64,0011,0015,0980.9,+02.8,079,0104,1673414761,1.451 99,0011,0015,0980.6,+02.8,079,0111,1673415061,1.49 64,0012,0016,0980.9,+02.6,080,0124,1673415361,1.494 61,0011,0015,0980.9,+02.6,081,0108,1673415661,1.49 61,0015,0021,0980.9,+02.6,081,0111,1673415961,1.486 64,0015,0021,0980.9,+02.7,081,0129,1673416261,1.48 59,0016,0022,0981.1,+02.5,082,0110,1673416561,1.487 61,0013,0017,0980.9,+02.7,079,0128,1673416861,1.485 64,0018,0024,0981.0,+02.6,082,0115,1673417161,1.484 61,0015,0021,0980.9,+02.5,084,0125,1673417461,1.291 61,0015,0021,0981.1,+02.5,083,0128,1673417761,1.478 99,0019,0026,0981.3,+02.9,080,0147,1673418061,1.478 61,0023,0031,0981.0,+02.8,080,0125,1673418361,1.593 61,0019,0026,0981.3,+02.7,082,0117,1673418661,1.639 61,0019,0026,0981.0,+02.8,082,0102,1673418961,1.635 61,0025,0034,0981.5,+02.7,084,0115,1673419261,1.626 59,0029,0039,0981.4,+03.2,079,0106,1673419561,1.628 61,0023,0031,0981.3,+03.0,081,0116,1673419861,1.622 61,0023,0031,0981.6,+03.2,079,0132,1673420161,1.628 59,0026,0036,0981.9,+03.3,078,0113,1673420461,1.627 61,0023,0031,0981.6,+03.2,079,0123,1673420761,1.617 61,0037,0050,0982.0,+03.0,082,0118,1673421061,1.62 61,0064,0087,0982.0,+03.0,080,0109,1673421361,1.627 64,0086,0116,0981.8,+03.1,080,0115,1673421661,1.62 64,0087,0117,0982.0,+03.3,078,0127,1673421961,1.736 61,0100,0134,0982.3,+03.1,080,0116,1673422261,1.765 70,0101,0135,0982.2,+03.2,079,0124,1673422561,1.774 64,0099,0133,0982.1,+02.8,084,0119,1673422861,1.769 61,0087,0117,0982.4,+03.0,084,0115,1673423161,1.781 66,0065,0088,0982.6,+03.2,081,0113,1673423461,1.769 61,0056,0075,0982.5,+03.3,080,0116,1673423761,1.774 66,0053,0071,0982.6,+03.3,080,0120,1673424061,1.772 64,0047,0064,0982.6,+03.4,080,0097,1673424361,1.77 99,0039,0053,0982.8,+03.3,080,0114,1673424661,1.766 61,0045,0060,0982.8,+03.3,081,0108,1673424961,1.756 64,0040,0054,0983.0,+03.5,078,0133,1673425261,1.757 61,0044,0059,0983.0,+03.4,079,0121,1673425561,1.863 61,0039,0053,0983.1,+03.5,078,0108,1673425861,1.898 64,0038,0052,0983.2,+03.6,077,0119,1673426161,1.9 61,0041,0055,0983.1,+03.5,080,0124,1673426461,1.908 99,0046,0063,0983.3,+03.5,081,0137,1673426761,1.904 61,0032,0044,0983.4,+03.7,077,0111,1673427061,1.907 61,0031,0043,0983.4,+03.8,076,0128,1673427361,1.908 64,0028,0038,0983.6,+03.8,077,0118,1673427661,1.899 66,0021,0028,0983.6,+03.7,079,0120,1673427961,1.907 61,0023,0031,0983.8,+03.9,077,0120,1673428261,1.902 66,0022,0029,0983.5,+03.9,078,0101,1673428561,1.902 61,0023,0031,0983.6,+04.0,078,0109,1673428861,1.893 61,0022,0029,0983.6,+04.1,078,0112,1673429162,2.023 61,0017,0023,0983.8,+04.2,078,0128,1673429462,2.048 61,0023,0031,0983.9,+04.3,078,0120,1673429762,2.043 61,0024,0032,0983.9,+04.3,077,0122,1673430062,2.053 59,0019,0026,0983.6,+04.6,076,0121,1673430362,2.038 64,0018,0024,0983.7,+04.4,073,0111,1673430662,2.043 66,0019,0026,0983.6,+04.5,075,0099,1673430962,2.038 61,0019,0026,0983.6,+04.3,074,0115,1673431262,2.036 66,0022,0029,0983.7,+04.6,075,0110,1673431562,2.04 66,0027,0037,0983.7,+04.6,077,0113,1673431862,2.038 64,0028,0038,0983.6,+04.6,078,0110,1673432162,2.043 61,0028,0038,0983.9,+04.7,078,0108,1673432462,2.035 61,0025,0034,0983.8,+04.6,077,0128,1673432762,2.179 61,0025,0034,0983.8,+04.8,076,0123,1673433062,2.195 59,0026,0036,0983.6,+04.8,077,0125,1673433362,2.193 61,0027,0037,0984.0,+04.9,077,0094,1673433662,2.186 61,0023,0031,0984.0,+04.9,076,0119,1673433962,2.198 66,0022,0029,0984.1,+04.9,076,0106,1673434262,2.187 59,0022,0029,0983.8,+05.0,077,0110,1673434562,2.188 61,0020,0027,0983.9,+04.9,076,0100,1673434862,2.187 64,0019,0026,0984.4,+04.8,076,0142,1673435162,2.189 66,0019,0026,0984.1,+04.8,076,0110,1673435462,2.188 59,0026,0036,0984.1,+04.8,077,0100,1673435762,2.182 61,0032,0044,0984.0,+04.8,074,0116,1673436062,2.18 99,0044,0059,0984.1,+04.8,075,0103,1673436362,2.293 61,0036,0049,0984.0,+04.8,075,0097,1673436662,2.333 61,0032,0044,0984.1,+04.8,077,0114,1673436962,2.325 64,0021,0028,0984.0,+04.8,077,0120,1673437262,2.321 64,0013,0017,0984.0,+04.7,077,0092,1673437562,2.323 61,0015,0021,0984.0,+04.8,077,0121,1673437862,2.326 66,0020,0027,0984.1,+04.7,077,0117,1673438162,2.329 61,0012,0016,0984.0,+04.7,078,0125,1673438462,2.353 61,0012,0016,0983.8,+04.7,077,0114,1673438762,2.316 59,0009,0012,0984.0,+04.7,076,0144,1673439062,2.315 61,0006,0008,0984.1,+04.7,074,0134,1673439362,2.318 61,0008,0011,0984.0,+04.7,077,0124,1673439662,2.314 59,0013,0017,0983.9,+04.6,079,0119,1673439962,2.43 99,0012,0016,0984.1,+04.7,078,0130,1673440262,2.473 61,0012,0016,0984.0,+04.7,079,0108,1673440562,2.467 99,0013,0017,0983.9,+04.6,080,0108,1673440862,2.462 61,0011,0015,0984.1,+04.7,078,0112,1673441162,2.468 66,0011,0015,0983.9,+04.6,079,0134,1673441462,2.468 64,0011,0015,0984.3,+04.7,078,0103,1673441762,2.466 99,0010,0013,0984.1,+04.6,080,0104,1673442062,2.46 61,0006,0008,0984.4,+04.6,077,0121,1673442362,2.458 61,0005,0007,0984.2,+04.5,076,0108,1673442662,2.451 61,0005,0007,0984.3,+04.4,075,0107,1673442962,2.455 64,0006,0008,0984.8,+04.3,074,0131,1673443262,2.451 61,0005,0007,0984.8,+04.3,076,0094,1673443562,2.574 61,0006,0008,0984.5,+04.2,074,0127,1673443862,2.608 66,0007,0010,0984.7,+04.0,077,0126,1673444162,2.603 64,0006,0008,0984.7,+04.0,076,0117,1673444462,2.607 61,0011,0015,0984.8,+04.0,078,0146,1673444762,2.603 64,0006,0008,0984.6,+03.9,077,0104,1673445062,2.601 61,0005,0007,0984.7,+03.9,076,0112,1673445362,2.606 61,0009,0012,0984.7,+04.0,075,0137,1673445662,2.597 61,0015,0021,0984.8,+03.8,075,0125,1673445962,2.593 99,0018,0024,0985.0,+03.7,076,0124,1673446262,2.592 64,0008,0011,0984.9,+03.6,077,0113,1673446562,2.596 70,0015,0021,0984.8,+03.7,077,0114,1673446862,2.606 64,0022,0029,0984.8,+03.6,078,0128,1673447162,2.71 64,0010,0013,0985.0,+03.4,076,0112,1673447462,2.747 64,0012,0016,0985.0,+03.3,075,0131,1673447762,2.75 61,0009,0012,0984.9,+03.2,076,0119,1673448062,2.738 61,0008,0011,0985.3,+03.1,075,0116,1673448362,2.739 66,0004,0006,0985.3,+03.1,074,0116,1673448662,2.737 99,0013,0017,0985.7,+02.9,077,0122,1673448962,2.74 61,0010,0013,0985.3,+02.7,076,0109,1673449262,2.738 61,0013,0017,0985.6,+02.7,078,0135,1673449562,2.742 61,0005,0007,0985.6,+02.6,075,0124,1673449862,2.742 99,0008,0011,0985.6,+02.5,078,0143,1673450162,2.743 61,0006,0008,0985.6,+02.4,076,0138,1673450462,2.734 59,0010,0013,0985.7,+02.4,077,0109,1673450762,2.859 61,0007,0010,0985.9,+02.7,074,0107,1673451062,2.892 61,0021,0028,0985.9,+02.4,077,0117,1673451362,2.893 61,0008,0011,0985.8,+02.5,075,0089,1673451662,2.885 64,0007,0010,0985.9,+02.5,076,0141,1673451962,2.883 61,0008,0011,0985.9,+02.6,076,0121,1673452262,2.884 66,0009,0012,0985.8,+02.6,077,0106,1673452562,2.885 61,0005,0007,0986.0,+02.6,076,0134,1673452862,2.885 64,0007,0010,0986.3,+02.4,076,0109,1673453162,2.889 64,0005,0007,0986.0,+02.4,077,0104,1673453462,2.882 64,0005,0007,0986.0,+02.4,077,0124,1673453762,2.89 61,0006,0008,0986.2,+02.4,077,0127,1673454062,2.879 64,0008,0011,0986.5,+02.2,079,0124,1673454362,3 61,0012,0016,0986.3,+02.3,078,0111,1673454663,3.035 61,0007,0010,0986.5,+02.2,078,0125,1673454963,3.035 61,0013,0017,0986.2,+02.1,078,0104,1673455263,3.029 61,0028,0038,0986.3,+01.9,079,0110,1673455563,3.031 49,0014,0018,0986.5,+02.2,077,0105,1673455863,3.042 61,0037,0050,0986.2,+02.0,078,0115,1673456163,3.044 61,0051,0069,0986.2,+01.9,078,0104,1673456463,3.034 64,0030,0042,0986.4,+01.9,079,0103,1673456763,3.034 99,0010,0013,0986.4,+01.8,078,0103,1673457063,3.031 61,0036,0049,0986.1,+02.0,078,0109,1673457363,3.041 59,0028,0038,0986.3,+02.2,078,0115,1673457663,3.04 59,0051,0069,0986.3,+02.1,077,0121,1673457963,3.15 61,0012,0016,0986.4,+02.0,078,0116,1673458263,3.19 61,0015,0021,0986.5,+02.4,076,0108,1673458563,3.189 61,0024,0032,0986.7,+02.2,076,0113,1673458863,3.178 61,0009,0012,0986.6,+02.3,076,0113,1673459163,3.182 61,0006,0008,0986.4,+02.2,076,0087,1673459463,3.187 59,0006,0008,0986.7,+02.3,075,0111,1673459763,3.186 61,0006,0008,0986.8,+02.2,075,0100,1673460063,3.179 61,0006,0008,0986.8,+02.0,078,0113,1673460363,3.178 61,0008,0011,0986.9,+02.1,077,0116,1673460663,3.187 59,0011,0015,0986.5,+02.2,076,0124,1673460963,3.176 61,0009,0012,0986.5,+02.1,077,0099,1673461263,3.184 99,0009,0012,0986.5,+02.1,077,0123,1673461563,3.306 61,0009,0012,0986.5,+02.1,078,0107,1673461863,3.329 61,0011,0015,0986.5,+01.9,080,0120,1673462163,3.334 61,0012,0016,0986.7,+02.0,078,0105,1673462463,3.333 59,0017,0023,0986.7,+02.3,077,0101,1673462763,3.329 99,0012,0016,0986.6,+02.2,077,0124,1673463063,3.336 61,0007,0010,0987.0,+02.4,076,0118,1673463363,3.149 61,0007,0010,0986.9,+02.4,075,0115,1673463663,3.337 61,0006,0008,0986.8,+02.3,077,0093,1673463963,3.329 61,0009,0012,0986.8,+02.0,077,0110,1673464263,3.33 61,0007,0010,0986.9,+02.0,078,0129,1673464563,3.327 61,0009,0012,0986.9,+02.0,077,0117,1673464863,3.326 61,0010,0013,0986.7,+02.0,077,0120,1673465163,3.443 61,0006,0008,0986.8,+02.0,077,0106,1673465463,3.485 61,0007,0010,0986.7,+01.9,077,0110,1673465763,3.485 61,0005,0007,0986.7,+01.9,078,0122,1673466063,3.485 61,0003,0005,0986.8,+01.9,077,0119,1673466363,3.486 61,0004,0006,0986.9,+02.0,076,0117,1673466663,3.487 61,0005,0007,0986.5,+01.9,078,0143,1673466963,3.49 61,0008,0011,0986.8,+02.2,077,0110,1673467263,3.484 61,0009,0012,0987.0,+02.2,076,0098,1673467563,3.491 59,0005,0007,0986.7,+02.3,076,0123,1673467863,3.479 59,0004,0006,0987.0,+02.2,077,0097,1673468163,3.48 61,0003,0005,0986.9,+02.3,075,0098,1673468463,3.484 61,0013,0017,0987.0,+02.1,076,0106,1673468763,3.411 61,0006,0008,0987.0,+02.0,078,0089,1673469063,3.634 61,0009,0012,0987.2,+02.2,076,0098,1673469363,3.636 61,0007,0010,0987.1,+02.0,077,0115,1673469663,3.627 64,0006,0008,0987.4,+02.3,075,0126,1673469963,3.633 61,0006,0008,0987.3,+02.3,075,0091,1673470263,3.631 61,0007,0010,0987.0,+02.0,076,0121,1673470563,3.63 64,0006,0008,0986.9,+02.0,076,0104,1673470863,3.631 61,0004,0006,0987.3,+01.9,076,0105,1673471163,3.624 61,0005,0007,0986.9,+01.9,076,0115,1673471463,3.624 61,0004,0006,0987.1,+02.0,074,0115,1673471763,3.63 64,0006,0008,0987.3,+01.9,075,0130,1673472063,3.623 64,0004,0006,0987.1,+01.6,078,0098,1673472363,3.741 61,0010,0013,0987.2,+01.6,077,0116,1673472663,3.787 64,0006,0008,0987.2,+01.5,077,0115,1673472963,3.781 61,0012,0016,0987.3,+01.4,078,0131,1673473263,3.784 61,0008,0011,0987.2,+01.6,077,0100,1673473563,3.789 61,0009,0012,0987.4,+01.7,076,0107,1673473863,3.788 64,0004,0006,0987.5,+01.6,077,0117,1673474163,3.794 61,0004,0006,0987.6,+01.5,078,0137,1673474463,3.784 61,0006,0008,0987.7,+01.4,077,0116,1673474763,3.783 64,0009,0012,0987.7,+01.3,078,0119,1673475063,3.786 61,0010,0013,0987.5,+01.6,077,0120,1673475363,3.778 61,0008,0011,0987.6,+01.6,076,0118,1673475663,3.778 61,0007,0010,0987.1,+01.2,078,0130,1673475963,3.903 61,0015,0021,0987.4,+01.2,079,0134,1673476263,3.929 61,0016,0022,0987.4,+01.2,078,0138,1673476563,3.932 61,0018,0024,0987.0,+01.2,079,0138,1673476863,3.934 61,0015,0021,0987.2,+01.3,079,0116,1673477163,3.935 61,0010,0013,0987.2,+01.6,077,0125,1673477463,3.932 61,0006,0008,0986.9,+01.3,079,0119,1673477763,3.924 61,0005,0007,0987.1,+01.7,076,0126,1673478063,3.928 61,0002,0003,0986.9,+01.7,076,0116,1673478363,3.931 61,0004,0006,0987.1,+01.7,076,0126,1673478663,3.922 64,0004,0006,0987.0,+01.7,076,0132,1673478963,3.93 61,0004,0006,0987.0,+01.6,077,0119,1673479263,3.933 61,0005,0007,0987.2,+01.5,078,0132,1673479564,4.046 61,0003,0005,0987.0,+01.6,078,0115,1673479864,4.085 64,0005,0007,0986.9,+01.6,077,0111,1673480164,4.086 61,0007,0010,0986.9,+01.1,080,0129,1673480464,4.086 59,0004,0006,0986.8,+01.1,081,0118,1673480764,4.085 61,0006,0008,0987.1,+01.1,081,0107,1673481064,4.08 64,0006,0008,0986.9,+01.0,081,0107,1673481364,4.08 61,0005,0007,0987.1,+01.0,082,0108,1673481664,4.087 61,0004,0006,0987.1,+01.0,082,0110,1673481964,4.088 61,0005,0007,0986.8,+01.3,079,0108,1673482264,4.083 61,0006,0008,0986.8,+01.3,079,0108,1673482564,4.079 59,0004,0006,0986.9,+01.3,080,0124,1673482863,3.889 61,0003,0005,0987.0,+01.4,079,0103,1673483164,4.206 61,0003,0005,0986.7,+01.3,080,0104,1673483464,4.044 61,0003,0005,0986.8,+01.5,079,0111,1673483764,4.045 59,0002,0003,0987.1,+01.5,080,0103,1673484064,4.234 59,0005,0007,0987.4,+01.6,079,0109,1673484364,4.243 61,0004,0006,0987.2,+01.5,080,0100,1673484664,4.24 61,0009,0012,0987.3,+01.5,080,0095,1673484964,4.241 61,0008,0011,0987.0,+01.4,081,0119,1673485264,4.044 61,0007,0010,0987.3,+01.7,078,0127,1673485564,4.044 61,0005,0007,0987.0,+01.7,078,0105,1673485864,4.239 61,0006,0008,0987.0,+01.7,078,0112,1673486164,4.24 61,0009,0012,0987.1,+01.7,078,0114,1673486464,4.042 61,0010,0013,0987.1,+01.4,081,0108,1673486764,4.358 61,0010,0013,0987.1,+01.7,079,0103,1673487064,4.391 61,0012,0016,0987.0,+01.4,081,0116,1673487364,4.389 61,0013,0017,0987.0,+01.2,082,0114,1673487664,4.391 61,0012,0016,0986.9,+01.3,082,0131,1673487964,4.383 61,0010,0013,0987.0,+01.4,080,0092,1673488264,4.391 61,0014,0018,0987.0,+01.7,079,0123,1673488564,4.389 61,0012,0016,0986.9,+01.6,079,0118,1673488864,4.384 61,0012,0016,0986.7,+01.6,079,0122,1673489164,4.389 61,0013,0017,0986.7,+01.7,079,0109,1673489464,4.19 64,0014,0018,0986.9,+01.4,081,0109,1673489764,4.392 64,0013,0017,0986.9,+01.6,079,0139,1673490064,4.389 61,0013,0017,0986.8,+01.5,080,0135,1673490664,4.347 61,0017,0023,0986.6,+01.2,083,0110,1673490964,4.544 61,0018,0024,0987.0,+01.3,083,0118,1673491264,4.537 61,0021,0028,0986.8,+01.2,083,0121,1673491564,4.349 61,0022,0029,0986.7,+01.2,083,0114,1673491864,4.343 61,0019,0026,0986.6,+01.2,084,0107,1673492164,4.538 61,0015,0021,0986.8,+01.5,082,0121,1673492464,4.537 61,0017,0023,0986.9,+01.6,081,0117,1673492764,4.344 61,0018,0024,0986.8,+01.3,083,0123,1673493064,4.344 61,0014,0018,0986.8,+01.6,080,0105,1673493364,4.343 61,0013,0017,0986.9,+01.6,080,0098,1673493664,4.539 61,0010,0013,0986.9,+01.6,080,0111,1673493964,4.656 61,0014,0018,0986.5,+01.8,079,0105,1673494264,4.495 61,0012,0016,0986.9,+01.7,078,0109,1673494564,4.499 59,0013,0017,0986.5,+01.3,082,0114,1673494864,4.69 61,0013,0017,0986.8,+01.3,084,0122,1673495164,4.687 61,0012,0016,0986.6,+01.7,079,0113,1673495464,4.497 61,0016,0022,0986.7,+01.4,082,0103,1673495764,4.69 61,0020,0027,0986.8,+01.2,086,0110,1673496064,4.684 61,0018,0024,0986.5,+01.2,084,0116,1673496364,4.493 61,0017,0023,0986.6,+01.2,084,0103,1673496664,4.495 61,0015,0021,0986.6,+01.3,084,0126,1673496964,4.498 59,0019,0026,0986.6,+01.5,082,0120,1673497264,4.69 64,0018,0024,0986.5,+01.4,082,0126,1673497564,4.612 66,0014,0018,0986.9,+01.6,081,0112,1673497864,4.651 61,0013,0017,0987.0,+01.7,080,0118,1673498164,4.647 61,0015,0021,0987.1,+01.7,080,0116,1673498464,4.653 59,0013,0017,0986.9,+01.7,080,0126,1673498764,4.649 59,0020,0027,0986.9,+01.5,082,0115,1673499064,4.842 59,0021,0028,0987.0,+01.6,080,0118,1673499364,4.648 66,0016,0022,0986.9,+01.7,080,0142,1673499664,4.65 64,0017,0023,0987.3,+01.6,081,0119,1673499964,4.647 61,0015,0021,0986.9,+01.5,082,0123,1673500264,4.84 59,0016,0022,0987.2,+01.5,082,0112,1673500564,4.841 61,0014,0018,0987.4,+01.5,081,0125,1673500864,4.644 61,0013,0017,0987.3,+01.5,081,0136,1673501164,4.949 61,0012,0016,0987.3,+01.5,080,0121,1673501464,4.994 59,0013,0017,0987.2,+01.3,080,0126,1673501764,4.984 59,0018,0024,0987.1,+01.3,080,0117,1673502064,4.991 59,0017,0023,0987.4,+00.8,082,0112,1673502364,4.994 59,0015,0021,0987.3,+00.7,083,0114,1673502664,4.798 61,0017,0023,0987.0,+00.7,083,0118,1673502964,4.986 61,0017,0023,0987.3,+00.6,082,0132,1673503264,4.989 59,0032,0044,0987.4,+00.5,082,0106,1673503564,4.796 59,0070,0095,0987.4,+00.4,082,0131,1673503864,4.987 61,0019,0026,0987.3,+00.6,081,0109,1673504164,4.984 61,0015,0021,0987.4,+00.6,081,0131,1673504464,4.993 59,0017,0023,0987.5,+00.7,079,0119,1673504764,4.918 59,0013,0017,0987.4,-00.0,082,0121,1673505064,4.953 61,0017,0023,0987.5,+00.1,081,0133,1673505365,5.148 61,0015,0021,0987.4,-00.1,082,0121,1673505664,4.956 61,0014,0018,0987.5,-00.1,082,0141,1673505964,4.953 61,0010,0013,0987.8,-00.1,082,0134,1673506264,4.953 59,0012,0016,0987.7,+00.0,082,0134,1673506564,4.967 61,0011,0015,0987.9,+00.3,080,0108,1673506864,4.958 61,0010,0013,0987.5,+00.1,081,0128,1673507164,4.954 61,0011,0015,0987.9,+00.3,080,0125,1673507464,4.958 59,0015,0021,0987.5,+00.1,081,0115,1673507764,4.954 59,0014,0018,0988.0,+00.4,079,0129,1673508064,4.952 64,0013,0017,0987.9,+00.1,081,0113,1673508365,5.07 61,0013,0017,0987.8,+00.3,081,0111,1673508665,5.112 61,0014,0018,0988.2,+00.5,079,0119,1673508965,5.3 61,0013,0017,0987.8,+00.5,078,0117,1673509265,5.106 59,0013,0017,0988.1,+00.5,078,0141,1673509565,5.106 61,0016,0022,0988.3,+00.5,078,0112,1673509865,5.106 64,0022,0029,0988.5,+00.9,076,0137,1673510165,5.107 61,0024,0032,0988.0,+00.7,078,0136,1673510465,5.301 59,0022,0029,0988.2,+00.8,077,0116,1673510765,5.109 61,0024,0032,0988.3,+00.6,077,0118,1673511065,5.113 61,0025,0034,0988.4,+01.0,076,0116,1673511365,5.103 61,0023,0031,0988.4,+00.7,078,0119,1673511665,5.107 61,0030,0042,0988.5,+00.6,078,0128,1673511965,5.223 61,0027,0037,0988.5,+00.8,077,0123,1673512265,5.264 59,0019,0026,0988.5,+00.9,076,0115,1673512565,5.262 61,0017,0023,0988.7,+01.0,076,0095,1673512865,5.263 61,0013,0017,0988.4,+00.7,077,0120,1673513165,5.262 61,0015,0021,0988.6,+01.0,076,0138,1673513465,5.259 59,0013,0017,0988.6,+00.9,076,0134,1673513765,5.456 61,0022,0029,0988.3,+00.8,078,0140,1673514065,5.455 61,0055,0074,0988.3,+00.5,080,0119,1673514365,5.262 61,0063,0086,0988.4,+00.9,077,0131,1673514665,5.266 61,0049,0066,0988.3,+00.7,078,0130,1673514965,5.456 59,0060,0080,0988.6,+00.7,079,0117,1673515265,5.261 61,0049,0066,0988.1,+00.4,081,0101,1673515565,5.381 64,0046,0063,0988.1,+00.7,079,0123,1673515865,5.425 61,0044,0059,0988.1,+01.0,077,0117,1673516165,5.421 61,0033,0045,0987.9,+00.6,079,0129,1673516465,5.424 99,0026,0036,0987.8,+00.7,078,0118,1673516765,5.437 61,0021,0028,0988.0,+00.7,077,0132,1673517065,5.431 59,0023,0031,0988.2,+00.5,080,0150,1673517365,5.431 64,0018,0024,0988.1,+00.8,077,0110,1673517665,5.419 61,0018,0024,0988.3,+00.8,077,0129,1673517965,5.424 61,0016,0022,0987.8,+00.6,077,0114,1673518265,5.422 61,0016,0022,0988.2,+00.8,076,0127,1673518565,5.427 61,0014,0018,0987.9,+00.9,076,0141,1673518865,5.42 64,0017,0023,0988.1,+00.8,077,0118,1673519165,5.539 61,0016,0022,0988.0,+00.7,077,0117,1673519465,5.581 61,0014,0018,0987.9,+00.8,077,0127,1673519765,5.582 61,0008,0011,0987.9,+00.8,078,0112,1673520065,5.586 61,0007,0010,0987.6,+00.6,079,0132,1673520365,5.575 61,0006,0008,0987.8,+00.8,078,0113,1673520665,5.768 61,0006,0008,0987.7,+01.0,077,0112,1673520965,5.767 64,0005,0007,0987.8,+01.0,079,0128,1673521265,5.574 61,0006,0008,0987.6,+01.2,078,0103,1673521565,5.574 61,0005,0007,0987.8,+01.4,076,0122,1673521865,5.767 99,0005,0007,0987.8,+01.4,075,0120,1673522165,5.569 64,0003,0005,0987.7,+01.4,074,0128,1673522465,5.763 66,0004,0006,0987.8,+01.3,075,0137,1673522765,5.69 61,0004,0006,0987.8,+01.4,075,0119,1673523065,5.922 64,0004,0006,0987.6,+01.4,074,0106,1673523365,5.733 61,0003,0005,0987.6,+01.6,073,0103,1673523665,5.921 61,0003,0005,0987.4,+01.5,074,0107,1673523965,5.92 61,0003,0005,0987.4,+01.4,074,0138,1673524265,5.92 61,0002,0003,0987.6,+01.2,073,0122,1673524565,5.914 61,0003,0005,0987.7,+01.3,074,0100,1673524865,5.922 64,0003,0005,0987.6,+01.1,072,0130,1673525165,5.726 61,0002,0003,0987.6,+01.2,071,0106,1673525465,5.915 61,0003,0005,0987.6,+01.3,073,0112,1673525765,5.92 64,0002,0003,0987.7,+01.3,073,0103,1673526065,5.909 59,0003,0005,0987.8,+01.3,072,0107,1673526366,6.028 64,0002,0003,0987.5,+01.2,070,0115,1673526666,6.072 61,0003,0005,0987.8,+01.4,074,0123,1673526966,6.071 66,0002,0003,0987.7,+01.3,072,0121,1673527266,6.072 61,0003,0005,0987.8,+01.3,073,0107,1673527566,6.062 61,0003,0005,0987.7,+01.3,072,0094,1673527866,6.083 61,0002,0003,0987.3,+01.4,073,0114,1673528166,6.069 66,0004,0006,0987.3,+01.4,073,0116,1673528466,6.071 61,0003,0005,0987.3,+01.4,073,0105,1673528766,6.073 61,0003,0005,0987.4,+01.5,072,0105,1673529066,6.065 61,0003,0005,0987.5,+01.4,074,0119,1673529366,6.07 64,0005,0007,0987.5,+01.4,072,0121,1673529665,5.875 66,0001,0002,0987.8,+01.4,072,0129,1673529966,6.188 61,0007,0010,0987.6,+01.3,073,0121,1673530266,6.218 66,0005,0007,0987.8,+01.3,072,0112,1673530566,6.223 66,0012,0016,0987.7,+01.3,073,0116,1673530866,6.222 59,0009,0012,0987.7,+01.2,074,0109,1673531166,6.219 61,0011,0015,0987.5,+01.2,073,0135,1673531466,6.22 61,0005,0007,0987.4,+01.2,074,0110,1673531766,6.221 61,0004,0006,0987.7,+01.1,073,0118,1673532066,6.224 61,0005,0007,0987.7,+01.1,074,0107,1673532366,6.218 61,0006,0008,0987.5,+01.1,074,0100,1673532666,6.223 61,0005,0007,0988.0,+01.0,074,0106,1673532966,6.216 61,0005,0007,0987.8,+01.1,074,0103,1673533266,6.218 64,0006,0008,0987.9,+01.1,073,0097,1673533566,6.343 61,0006,0008,0987.7,+01.1,073,0111,1673533866,6.378 66,0012,0016,0987.8,+01.1,073,0122,1673534166,6.182 61,0008,0011,0988.0,+01.1,073,0094,1673534466,6.378 61,0008,0011,0987.7,+01.0,073,0108,1673534766,6.187 66,0007,0010,0987.8,+01.1,073,0104,1673535066,6.385 61,0006,0008,0988.0,+01.0,073,0135,1673535366,6.378 61,0007,0010,0987.7,+01.0,073,0117,1673535666,6.182 61,0008,0011,0987.8,+01.0,073,0122,1673535966,6.373 59,0007,0010,0988.1,+01.1,073,0124,1673536266,6.375 61,0006,0008,0988.0,+01.1,073,0105,1673536566,6.381 61,0007,0010,0988.1,+01.2,073,0108,1673536866,6.373 61,0008,0011,0988.3,+01.3,073,0125,1673537166,6.498 59,0005,0007,0988.3,+01.3,073,0108,1673537466,6.531 61,0007,0010,0988.5,+01.2,073,0108,1673537766,6.527 61,0004,0006,0988.4,+01.3,073,0131,1673538066,6.528 61,0007,0010,0988.2,+01.3,073,0112,1673538366,6.528 61,0008,0011,0988.1,+01.2,074,0124,1673538666,6.334 61,0007,0010,0988.2,+01.3,074,0131,1673538966,6.53 61,0005,0007,0988.4,+01.2,073,0103,1673539266,6.523 61,0006,0008,0988.4,+01.3,073,0122,1673539566,6.332 59,0004,0006,0988.1,+01.2,073,0110,1673539866,6.337 61,0006,0008,0988.3,+01.2,074,0136,1673540166,6.339 61,0006,0008,0988.1,+01.2,074,0096,1673540466,6.334 61,0008,0011,0988.2,+01.1,074,0114,1673540766,6.641 61,0005,0007,0988.5,+01.1,074,0120,1673541066,6.49 59,0006,0008,0988.1,+01.2,073,0113,1673541366,6.685 61,0006,0008,0988.3,+01.2,073,0105,1673541666,6.679 61,0009,0012,0988.2,+01.2,074,0114,1673541966,6.68 59,0005,0007,0988.4,+01.1,074,0125,1673542266,6.684 59,0009,0012,0988.1,+01.2,075,0118,1673542566,6.487 61,0005,0007,0988.4,+01.2,075,0115,1673542866,6.68 61,0007,0010,0988.3,+01.3,074,0120,1673543166,6.492 61,0008,0011,0988.5,+01.2,075,0092,1673543466,6.492 61,0007,0010,0988.4,+01.2,075,0127,1673543766,6.681 61,0005,0007,0988.5,+01.2,075,0118,1673544066,6.488 59,0005,0007,0988.5,+01.1,075,0101,1673544366,6.804 61,0007,0010,0988.7,+01.1,076,0112,1673544666,6.646 59,0008,0011,0988.5,+01.2,075,0108,1673544966,6.644 61,0007,0010,0988.9,+01.1,076,0116,1673545266,6.645 59,0005,0007,0988.8,+01.1,075,0095,1673545566,6.839 61,0006,0008,0988.8,+01.1,075,0090,1673545866,6.647 61,0007,0010,0988.7,+01.1,076,0104,1673546166,6.642 61,0007,0010,0988.6,+01.2,074,0120,1673546466,6.836 61,0007,0010,0988.9,+01.1,075,0112,1673546766,6.642 61,0004,0006,0988.8,+01.1,075,0108,1673547066,6.641 61,0007,0010,0988.9,+01.1,076,0095,1673547366,6.642 61,0009,0012,0988.6,+01.3,074,0092,1673547666,6.639 61,0010,0013,0988.5,+01.0,077,0109,1673547966,6.956 61,0009,0012,0988.6,+01.0,076,0126,1673548266,6.799 61,0007,0010,0988.7,+01.1,075,0108,1673548566,6.992 61,0011,0015,0988.9,+01.1,076,0103,1673548866,6.991 61,0009,0012,0988.6,+01.3,074,0088,1673549166,6.793 61,0010,0013,0988.9,+01.1,076,0122,1673549466,6.99 61,0010,0013,0988.7,+01.3,074,0120,1673549766,6.792 61,0007,0010,0988.8,+01.2,075,0106,1673550066,6.987 61,0007,0010,0988.8,+01.1,077,0105,1673550366,6.793 59,0009,0012,0988.9,+01.2,077,0112,1673550666,6.793 61,0008,0011,0988.8,+01.1,076,0125,1673550966,6.984 61,0010,0013,0989.0,+01.2,075,0108,1673551266,6.795 61,0015,0021,0988.8,+01.1,076,0119,1673551566,6.913 61,0014,0018,0988.7,+01.0,076,0093,1673551867,7.144 59,0010,0013,0988.8,+01.1,075,0105,1673552166,6.949 61,0009,0012,0989.0,+01.0,076,0111,1673552467,7.145 61,0005,0007,0989.0,+00.9,076,0118,1673552766,6.946 61,0009,0012,0989.2,+00.9,076,0106,1673553066,6.945 59,0006,0008,0989.2,+01.0,075,0109,1673553366,6.949 61,0008,0011,0989.1,+00.9,075,0108,1673553667,7.142 59,0006,0008,0989.3,+00.9,075,0107,1673553967,7.144 64,0007,0010,0989.3,+01.0,075,0114,1673554266,6.947 61,0006,0008,0989.2,+00.9,077,0109,1673554566,6.951 59,0006,0008,0988.9,+01.1,076,0125,1673554866,6.949 64,0014,0018,0989.2,+01.0,075,0116,1673555167,7.255 61,0007,0010,0989.2,+01.1,074,0116,1673555467,7.298 59,0006,0008,0989.3,+01.0,075,0105,1673555767,7.101 59,0005,0007,0989.4,+00.9,074,0111,1673556067,7.294 61,0006,0008,0989.3,+00.9,075,0114,1673556367,7.1 59,0009,0012,0989.1,+00.9,074,0101,1673556667,7.107 61,0012,0016,0988.8,+00.8,075,0112,1673556967,7.099 61,0006,0008,0988.9,+00.8,075,0092,1673557267,7.107 61,0009,0012,0989.0,+00.8,075,0133,1673557567,7.101 61,0010,0013,0989.2,+00.9,075,0117,1673557867,7.105 64,0008,0011,0989.1,+00.8,075,0093,1673558167,7.101 61,0008,0011,0988.9,+00.8,076,0104,1673558467,7.112 61,0014,0018,0989.2,+00.9,075,0117,1673558767,7.221 61,0008,0011,0989.0,+00.8,076,0121,1673559067,7.257 59,0007,0010,0989.1,+00.7,076,0126,1673559367,7.267 61,0008,0011,0989.0,+00.7,076,0111,1673559667,7.258 99,0005,0007,0989.2,+00.9,075,0117,1673559967,7.26 61,0009,0012,0989.1,+01.1,075,0103,1673560267,7.261 59,0008,0011,0989.1,+01.0,074,0110,1673560567,7.268 59,0009,0012,0989.0,+00.8,076,0122,1673560867,7.266 61,0009,0012,0989.0,+00.9,075,0122,1673561167,7.264 61,0011,0015,0989.1,+00.9,075,0111,1673561467,7.257 61,0007,0010,0988.9,+00.9,075,0118,1673561767,7.254 59,0009,0012,0989.0,+00.9,075,0119,1673562067,7.259 61,0007,0010,0988.9,+00.9,075,0131,1673562367,7.57 59,0008,0011,0989.0,+00.9,076,0112,1673562667,7.609 59,0006,0008,0988.7,+01.1,075,0113,1673562967,7.414 61,0008,0011,0988.9,+00.8,076,0099,1673563267,7.604 99,0010,0013,0988.6,+00.9,076,0096,1673563567,7.608 59,0016,0022,0988.5,+00.9,076,0117,1673563867,7.409 59,0021,0028,0988.9,+00.8,078,0090,1673564167,7.423 59,0019,0026,0988.7,+01.0,076,0100,1673564467,7.608 61,0018,0024,0988.7,+00.9,077,0131,1673564767,7.417 61,0020,0027,0988.9,+00.8,078,0106,1673565067,7.415 61,0024,0032,0988.5,+00.9,077,0107,1673565367,7.414 59,0018,0024,0988.7,+00.9,077,0115,1673565667,7.604 59,0016,0022,0988.7,+01.0,077,0126,1673565967,7.53 59,0014,0018,0988.6,+00.9,077,0115,1673566267,7.567 59,0015,0021,0988.5,+00.6,080,0128,1673566567,7.563 61,0013,0017,0988.7,+00.9,078,0123,1673566867,7.566 99,0016,0022,0988.7,+00.7,080,0131,1673567167,7.561 61,0021,0028,0988.8,+00.8,079,0116,1673567467,7.566 61,0030,0042,0988.5,+00.6,081,0096,1673567767,7.562 59,0020,0027,0988.7,+00.9,079,0098,1673568067,7.573 99,0017,0023,0988.7,+00.6,082,0102,1673568367,7.562 61,0015,0021,0988.4,+00.6,082,0116,1673568667,7.569 61,0016,0022,0988.5,+00.6,082,0122,1673568967,7.569 61,0016,0022,0988.3,+00.6,082,0107,1673569267,7.568 61,0017,0023,0988.7,+00.8,081,0110,1673569567,7.692 61,0018,0024,0988.7,+00.6,082,0107,1673569867,7.725 61,0019,0026,0988.8,+00.7,081,0124,1673570167,7.723 59,0014,0018,0988.9,+00.8,082,0113,1673570467,7.725 61,0015,0021,0988.5,+00.6,082,0109,1673570767,7.724 59,0016,0022,0988.5,+00.6,082,0110,1673571067,7.724 61,0015,0021,0988.4,+00.9,080,0109,1673571367,7.721 99,0016,0022,0988.5,+00.9,080,0108,1673571667,7.731 59,0016,0022,0988.8,+00.7,081,0112,1673571967,7.741 61,0015,0021,0988.6,+00.7,082,0124,1673572267,7.727 61,0014,0018,0988.4,+00.9,080,0103,1673572567,7.722 59,0015,0021,0988.7,+01.1,078,0100,1673572867,7.73 61,0016,0022,0988.6,+00.9,081,0124,1673573167,7.847 59,0014,0018,0988.5,+01.0,079,0095,1673573467,7.879 59,0013,0017,0988.4,+01.1,078,0093,1673573767,7.88 59,0014,0018,0988.3,+00.9,080,0121,1673574067,7.875 99,0014,0018,0988.7,+01.0,078,0138,1673574367,7.87 59,0012,0016,0988.7,+01.0,079,0124,1673574667,7.877 61,0013,0017,0988.4,+01.1,077,0107,1673574967,7.88 61,0014,0018,0988.6,+01.0,079,0112,1673575267,7.886 59,0015,0021,0988.7,+01.1,078,0108,1673575567,7.877 59,0015,0021,0988.4,+01.2,077,0117,1673575867,7.883 61,0015,0021,0988.3,+00.9,079,0109,1673576168,8.066 59,0016,0022,0988.6,+01.0,080,0109,1673576467,7.879 99,0016,0022,0988.5,+01.0,078,0116,1673576767,7.996 59,0013,0017,0988.5,+01.0,078,0112,1673577068,8.03 61,0012,0016,0988.5,+01.0,078,0105,1673577368,8.031 59,0017,0023,0988.2,+00.8,081,0130,1673577668,8.225 61,0016,0022,0988.6,+01.0,079,0116,1673577968,8.023 61,0018,0024,0988.4,+01.1,078,0116,1673578268,8.025 64,0016,0022,0988.5,+01.0,079,0095,1673578568,8.215 99,0018,0024,0988.5,+01.2,078,0102,1673578868,8.025 61,0016,0022,0988.4,+01.1,078,0105,1673579168,8.028 61,0018,0024,0988.5,+01.1,078,0106,1673579468,8.028 59,0017,0023,0988.3,+00.8,081,0114,1673579768,8.035 59,0016,0022,0988.6,+00.6,081,0104,1673580068,8.025 61,0019,0026,0988.6,+00.6,081,0125,1673580368,8.146 61,0017,0023,0988.4,+00.6,082,0089,1673580668,8.184 61,0017,0023,0988.4,+00.5,083,0128,1673580968,8.374 61,0023,0031,0988.3,+00.5,083,0108,1673581268,8.178 59,0024,0032,0988.4,+00.5,082,0129,1673581568,8.177 59,0023,0031,0988.5,+00.7,082,0116,1673581868,8.178 61,0020,0027,0988.5,+00.9,080,0108,1673582168,8.176 61,0019,0026,0988.6,+01.0,079,0128,1673582468,8.178 61,0018,0024,0988.7,+01.1,078,0107,1673582768,8.374 59,0020,0027,0988.4,+01.2,078,0120,1673583068,8.183 61,0019,0026,0988.8,+01.1,079,0106,1673583368,8.371 59,0018,0024,0988.8,+01.1,078,0105,1673583668,8.363 59,0014,0018,0988.7,+01.0,079,0112,1673583968,8.491 66,0034,0047,0988.6,+00.8,081,0145,1673584268,8.526 61,0033,0045,0988.5,+00.9,080,0128,1673584568,8.331 61,0026,0036,0988.7,+01.1,078,0116,1673584868,8.525 61,0019,0026,0989.0,+00.9,080,0118,1673585168,8.525 59,0017,0023,0988.8,+00.9,080,0102,1673585468,8.528 61,0018,0024,0988.7,+00.9,080,0105,1673585768,8.53 61,0017,0023,0988.8,+00.9,080,0113,1673586068,8.331 61,0014,0018,0989.0,+00.9,080,0112,1673586368,8.33 61,0014,0018,0988.9,+00.8,081,0126,1673586668,8.334 59,0016,0022,0988.8,+00.6,083,0105,1673586968,8.329 61,0013,0017,0988.8,+00.6,082,0128,1673587268,8.525 61,0012,0016,0988.8,+00.6,082,0092,1673587568,8.464 59,0014,0018,0988.7,+00.6,083,0107,1673587868,8.492 61,0013,0017,0988.9,+00.9,081,0106,1673588168,8.497 64,0015,0021,0988.7,+01.0,080,0106,1673588468,8.491 64,0015,0021,0989.0,+01.1,079,0117,1673588768,8.49 99,0012,0016,0988.8,+01.1,079,0097,1673589068,8.489 61,0013,0017,0989.0,+01.1,079,0106,1673589368,8.483 61,0012,0016,0989.1,+01.1,079,0122,1673589668,8.482 59,0017,0023,0989.2,+00.9,080,0104,1673589968,8.484 59,0019,0026,0989.1,+01.1,079,0107,1673590268,8.482 61,0025,0034,0989.1,+01.1,079,0097,1673590568,8.673 59,0034,0047,0989.0,+01.2,078,0112,1673590868,8.675 61,0025,0034,0989.2,+01.3,078,0098,1673591168,8.796 61,0023,0031,0989.0,+01.1,079,0145,1673591468,8.645 61,0022,0029,0989.2,+01.1,079,0096,1673591768,8.644 61,0024,0032,0989.2,+01.1,080,0118,1673592068,8.83 61,0025,0034,0989.6,+01.1,080,0131,1673592368,8.637 61,0026,0036,0989.5,+01.1,080,0118,1673592668,8.644 61,0025,0034,0989.1,+01.3,078,0105,1673592968,8.634 61,0032,0044,0989.4,+01.2,080,0110,1673593268,8.636 61,0033,0045,0989.4,+01.1,081,0120,1673593568,8.64 59,0033,0045,0989.4,+01.0,081,0133,1673593868,8.634 59,0027,0037,0989.2,+01.0,081,0110,1673594168,8.642 59,0030,0042,0989.4,+01.3,079,0105,1673594468,8.641 59,0040,0054,0989.4,+01.1,080,0093,1673594768,8.755 61,0038,0052,0989.5,+01.4,078,0121,1673595068,8.793 59,0040,0054,0989.6,+01.4,079,0130,1673595368,8.796 59,0037,0050,0989.6,+01.2,080,0124,1673595668,8.792 61,0034,0047,0989.5,+01.3,079,0112,1673595968,8.787 61,0031,0043,0989.6,+01.2,081,0118,1673596268,8.984 61,0028,0038,0989.6,+01.1,080,0114,1673596568,8.793 66,0029,0039,0989.8,+01.2,080,0120,1673596868,8.791 61,0033,0045,0989.7,+01.2,081,0122,1673597168,8.788 61,0030,0042,0989.7,+01.4,079,0109,1673597468,8.788 59,0032,0044,0989.5,+01.3,081,0103,1673597768,8.787 61,0031,0043,0989.8,+01.7,079,0130,1673598068,8.79 61,0030,0042,0989.9,+01.8,077,0098,1673598368,8.909 59,0028,0038,0989.6,+01.9,078,0113,1673598668,8.944 61,0025,0034,0989.7,+01.9,078,0122,1673598968,8.946 57,0024,0032,0989.7,+01.9,077,0116,1673599268,8.946 64,0026,0036,0989.8,+02.1,077,0105,1673599568,8.948 61,0027,0037,0989.8,+02.1,078,0094,1673599868,8.945 59,0035,0048,0989.7,+02.1,078,0104,1673600168,8.948 59,0036,0049,0989.7,+02.1,078,0112,1673600468,8.946 59,0035,0048,0989.6,+02.1,077,0117,1673600768,8.944 99,0032,0044,0989.5,+02.1,077,0120,1673601068,8.937 59,0039,0053,0989.6,+02.2,077,0127,1673601368,8.94 99,0037,0050,0989.6,+02.2,078,0105,1673601668,8.937 61,0036,0049,0989.7,+02.2,077,0094,1673601969,9.059 61,0034,0047,0989.7,+02.0,077,0109,1673602269,9.097 64,0030,0042,0989.5,+02.3,077,0140,1673602569,9.09 61,0029,0039,0989.5,+02.5,076,0107,1673602869,9.284 64,0030,0042,0989.4,+02.6,077,0113,1673603169,9.097 59,0028,0038,0989.5,+02.7,077,0126,1673603469,9.281 59,0027,0037,0989.1,+02.8,075,0110,1673603769,9.092 59,0032,0044,0989.3,+02.7,076,0106,1673604069,9.282 57,0032,0044,0989.5,+03.1,075,0108,1673604369,9.279 59,0030,0042,0989.1,+03.1,075,0116,1673604669,9.279 59,0029,0039,0989.2,+03.1,075,0116,1673604969,9.274 59,0035,0048,0989.5,+03.2,076,0104,1673605269,9.28 59,0033,0045,0989.4,+03.2,074,0127,1673605569,9.398 61,0034,0047,0989.1,+03.3,074,0102,1673605869,9.429 59,0032,0044,0989.2,+03.4,074,0118,1673606169,9.434 61,0027,0037,0989.0,+03.4,075,0109,1673606469,9.433 57,0024,0032,0989.1,+03.6,076,0095,1673606769,9.425 59,0017,0023,0988.7,+03.6,075,0099,1673607069,9.428 59,0013,0017,0988.8,+03.7,074,0104,1673607369,9.418 59,0018,0024,0989.0,+03.8,074,0112,1673607669,9.425 59,0015,0021,0988.6,+03.9,074,0101,1673607969,9.423 59,0013,0017,0988.7,+04.0,074,0122,1673608269,9.24 59,0014,0018,0989.0,+04.1,074,0112,1673608569,9.229 59,0010,0013,0988.5,+03.9,073,0119,1673608869,9.429 59,0010,0013,0988.5,+04.1,074,0112,1673609169,9.54 59,0010,0013,0988.6,+04.3,073,0127,1673609469,9.385 61,0012,0016,0988.5,+04.2,073,0115,1673609769,9.39 61,0013,0017,0988.4,+03.9,072,0124,1673610069,9.579 64,0012,0016,0988.7,+04.0,071,0116,1673610369,9.579 99,0012,0016,0988.4,+04.3,073,0121,1673610669,9.567 59,0010,0013,0988.6,+04.2,073,0129,1673610969,9.563 59,0011,0015,0988.3,+04.2,072,0107,1673611269,9.563 59,0009,0012,0988.2,+04.1,073,0105,1673611569,9.366 59,0011,0015,0988.5,+04.2,073,0102,1673611869,9.563 59,0011,0015,0988.5,+04.4,073,0115,1673612169,9.374 59,0009,0012,0988.2,+04.6,073,0122,1673612469,9.367 61,0010,0013,0988.1,+04.4,072,0127,1673612769,9.487 64,0007,0010,0988.2,+04.5,072,0103,1673613069,9.526 59,0007,0010,0988.5,+04.5,072,0125,1673613369,9.513 59,0004,0006,0988.4,+04.6,072,0104,1673613669,9.514 59,0008,0011,0988.5,+04.5,071,0098,1673613969,9.514 59,0007,0010,0988.5,+04.7,073,0110,1673614269,9.508 59,0005,0007,0988.5,+04.7,073,0107,1673614569,9.51 59,0008,0011,0988.6,+04.7,072,0107,1673614869,9.698 59,0007,0010,0988.5,+04.7,072,0107,1673615169,9.501 59,0007,0010,0988.5,+04.7,073,0111,1673615469,9.5 59,0010,0013,0988.4,+04.6,072,0103,1673615769,9.501 59,0008,0011,0988.4,+04.6,072,0121,1673616069,9.5 61,0008,0011,0988.6,+04.7,072,0103,1673616369,9.814 59,0007,0010,0988.5,+04.7,072,0121,1673616669,9.847 59,0008,0011,0988.5,+04.6,071,0102,1673616969,9.649 59,0008,0011,0988.6,+04.6,071,0107,1673617269,9.844 57,0008,0011,0988.6,+04.7,072,0114,1673617569,9.647 59,0007,0010,0988.4,+04.6,072,0109,1673617869,9.65 59,0008,0011,0988.5,+04.7,072,0117,1673618169,9.835 59,0007,0010,0988.5,+04.5,072,0085,1673618469,9.836 59,0008,0011,0988.5,+04.6,072,0080,1673618769,9.639 59,0026,0036,0988.8,+04.5,073,0126,1673619069,9.639 59,0012,0016,0988.9,+04.4,072,0123,1673619369,9.832 61,0014,0018,0988.8,+04.5,072,0097,1673619669,9.83 59,0013,0017,0988.7,+04.6,071,0110,1673619969,9.753 59,0014,0018,0988.5,+04.6,071,0126,1673620269,9.793 59,0014,0018,0988.8,+04.4,073,0081,1673620569,9.793 59,0014,0018,0989.1,+04.5,072,0079,1673620869,9.785 59,0014,0018,0989.0,+04.5,073,0101,1673621169,9.789 59,0014,0018,0989.0,+04.5,073,0106,1673621469,9.786 59,0011,0015,0989.0,+04.5,072,0108,1673621769,9.779 59,0012,0016,0988.8,+04.4,074,0121,1673622069,9.777 59,0011,0015,0988.7,+04.4,074,0104,1673622369,9.783 59,0016,0022,0988.9,+04.3,074,0111,1673622669,9.773 59,0018,0024,0988.9,+04.2,075,0113,1673622969,9.966 61,0016,0022,0989.1,+04.2,074,0128,1673623269,9.779 59,0014,0018,0989.2,+04.2,075,0128,1673623569,9.895 59,0016,0022,0988.9,+04.2,075,0101,1673623870,10.117 57,0018,0024,0988.9,+04.1,076,0111,1673624169,9.923 59,0015,0021,0988.9,+04.1,075,0113,1673624469,9.918 59,0014,0018,0989.0,+04.1,075,0125,1673624769,9.922 59,0007,0010,0988.9,+04.1,076,0116,1673625069,9.918 59,0008,0011,0988.9,+04.0,075,0095,1673625370,10.11 59,0006,0008,0989.0,+04.0,075,0114,1673625669,9.917 59,0007,0010,0988.9,+04.0,076,0129,1673625969,9.916 59,0008,0011,0989.2,+03.9,076,0103,1673626269,9.912 59,0006,0008,0988.9,+03.9,076,0102,1673626570,10.104 61,0010,0013,0989.1,+03.8,077,0110,1673626869,9.914 59,0015,0021,0989.0,+03.8,078,0100,1673627170,10.027 59,0016,0022,0988.9,+03.7,077,0115,1673627470,10.063 57,0011,0015,0989.0,+03.7,077,0125,1673627770,10.06 61,0009,0012,0988.9,+03.7,077,0116,1673628070,10.059 59,0009,0012,0988.9,+03.7,077,0108,1673628370,10.061 59,0009,0012,0988.9,+03.7,077,0106,1673628670,10.06 59,0012,0016,0988.6,+03.7,077,0097,1673628970,10.064 59,0012,0016,0988.9,+03.7,076,0099,1673629270,10.055 61,0013,0017,0988.7,+03.6,076,0110,1673629570,10.054 61,0017,0023,0988.9,+03.4,077,0099,1673629870,10.06 59,0010,0013,0988.8,+03.4,077,0092,1673630170,10.06 59,0009,0012,0988.7,+03.3,076,0117,1673630470,10.055 59,0006,0008,0988.8,+03.3,076,0118,1673630770,10.167 59,0006,0008,0988.7,+03.3,076,0124,1673631070,10.209 59,0006,0008,0988.6,+03.3,075,0101,1673631370,10.211 59,0014,0018,0988.9,+03.3,076,0119,1673631670,10.21 59,0009,0012,0988.5,+03.2,076,0105,1673631970,10.206 64,0010,0013,0988.6,+03.3,076,0095,1673632270,10.201 59,0021,0028,0988.5,+03.3,076,0125,1673632570,10.207 59,0014,0018,0988.5,+03.2,077,0114,1673632870,10.203 59,0037,0050,0988.8,+03.4,076,0111,1673633170,10.201 59,0020,0027,0988.5,+03.5,075,0093,1673633470,10.2 59,0021,0028,0988.8,+03.3,077,0095,1673633770,10.199 59,0023,0031,0988.6,+03.2,078,0094,1673634070,10.201 59,0014,0018,0988.8,+03.2,079,0113,1673634370,10.321 59,0027,0037,0988.9,+03.2,079,0126,1673634670,10.363 59,0035,0048,0988.5,+03.2,080,0101,1673634970,10.353 59,0035,0048,0989.0,+03.3,079,0119,1673635270,10.356 59,0026,0036,0988.9,+03.3,078,0098,1673635570,10.358 59,0025,0034,0988.6,+03.4,078,0111,1673635870,10.361 59,0025,0034,0988.7,+03.5,077,0105,1673636170,10.347 59,0029,0039,0988.8,+03.4,079,0107,1673636470,10.345 59,0035,0048,0988.5,+03.4,077,0120,1673636770,10.535 59,0036,0049,0988.5,+03.4,077,0113,1673637070,10.341 57,0036,0049,0988.6,+03.2,080,0120,1673637370,10.339 59,0030,0042,0988.6,+03.4,077,0092,1673637670,10.333 59,0033,0045,0988.8,+03.3,079,0108,1673637970,10.456 61,0032,0044,0988.6,+03.3,080,0096,1673638270,10.688 61,0027,0037,0989.0,+03.4,077,0113,1673638570,10.492 59,0025,0034,0988.7,+03.5,076,0121,1673638870,10.486 59,0025,0034,0988.6,+03.4,078,0089,1673639170,10.493 59,0024,0032,0988.9,+03.4,078,0108,1673639470,10.486 59,0025,0034,0988.6,+03.5,077,0086,1673639770,10.485 59,0027,0037,0988.7,+03.6,076,0116,1673640070,10.487 59,0017,0023,0988.9,+03.4,078,0120,1673640370,10.48 61,0011,0015,0988.9,+03.4,075,0104,1673640670,10.482 59,0010,0013,0988.8,+03.4,074,0113,1673640970,10.48 59,0011,0015,0988.7,+03.4,074,0113,1673641570,10.6 61,0012,0016,0988.8,+03.3,076,0113,1673641870,10.638 59,0011,0015,0988.7,+03.3,075,0110,1673642170,10.639 59,0012,0016,0988.7,+03.3,075,0109,1673642470,10.629 57,0022,0029,0988.6,+03.2,076,0115,1673642770,10.628 59,0016,0022,0988.7,+03.3,075,0102,1673643070,10.632 59,0023,0031,0988.6,+03.3,076,0105,1673643370,10.629 59,0023,0031,0988.6,+03.3,075,0104,1673643670,10.822 59,0013,0017,0988.6,+03.2,076,0114,1673643970,10.815 59,0013,0017,0988.3,+03.2,075,0107,1673644270,10.625 61,0016,0022,0988.5,+03.2,076,0121,1673644570,10.817 59,0022,0029,0988.3,+03.1,076,0133,1673644870,10.817 59,0013,0017,0988.5,+03.2,076,0109,1673645170,10.741 61,0012,0016,0988.4,+03.1,075,0120,1673645470,10.971 59,0010,0013,0988.3,+03.4,074,0110,1673645770,10.777 59,0013,0017,0988.2,+03.3,075,0111,1673646070,10.776 59,0013,0017,0988.3,+03.1,075,0107,1673646370,10.77 59,0017,0023,0988.3,+03.1,077,0116,1673646670,10.774 59,0015,0021,0988.3,+03.0,076,0115,1673646970,10.965 59,0012,0016,0988.3,+03.1,076,0112,1673647270,10.767 57,0011,0015,0988.3,+03.1,076,0106,1673647570,10.964 59,0011,0015,0988.2,+03.3,074,0118,1673647870,10.768 57,0015,0021,0988.1,+03.2,074,0118,1673648170,10.769 59,0016,0022,0988.2,+03.0,076,0097,1673648470,10.766 59,0014,0018,0988.1,+03.1,076,0090,1673648770,10.891 99,0010,0013,0987.8,+03.1,075,0107,1673649070,10.919 59,0009,0012,0987.7,+03.1,075,0114,1673649370,10.922 59,0010,0013,0987.9,+03.0,076,0104,1673649670,10.922 59,0006,0008,0987.7,+02.9,076,0118,1673649970,10.921 59,0009,0012,0987.9,+03.0,075,0113,1673650270,10.926 99,0009,0012,0987.8,+02.9,076,0113,1673650570,10.918 59,0008,0011,0987.6,+02.8,076,0111,1673650870,10.925 59,0008,0011,0987.8,+02.7,076,0110,1673651170,10.919 59,0007,0010,0987.6,+02.7,076,0105,1673651470,10.915 61,0009,0012,0987.4,+02.7,076,0111,1673651770,10.915 59,0010,0013,0987.5,+02.7,076,0140,1673652070,10.906 59,0009,0012,0987.4,+02.7,076,0117,1673652371,11.035 59,0009,0012,0987.6,+02.7,076,0112,1673652671,11.073 59,0008,0011,0987.6,+02.6,077,0106,1673652971,11.07 59,0009,0012,0987.7,+02.6,078,0130,1673653271,11.066 59,0009,0012,0987.7,+02.7,077,0098,1673653571,11.064 59,0009,0012,0987.9,+02.7,077,0103,1673653871,11.07 59,0014,0018,0987.8,+02.9,076,0118,1673654171,11.057 59,0010,0013,0987.7,+02.8,076,0110,1673654471,11.06 59,0008,0011,0988.1,+02.6,077,0103,1673654771,11.063 99,0010,0013,0988.1,+02.6,077,0110,1673655071,11.064 61,0011,0015,0987.8,+02.8,076,0130,1673655371,11.058 59,0014,0018,0987.9,+03.0,075,0110,1673655671,11.062 59,0016,0022,0987.8,+02.9,075,0108,1673655971,11.178 57,0010,0013,0987.9,+02.8,077,0109,1673656271,11.211 59,0012,0016,0988.0,+02.9,075,0106,1673656571,11.219 59,0015,0021,0987.7,+02.9,076,0098,1673656871,11.215 59,0014,0018,0988.2,+02.7,078,0115,1673657171,11.215 59,0012,0016,0988.1,+02.9,076,0091,1673657471,11.216 61,0011,0015,0987.6,+02.4,079,0112,1673657771,11.211 59,0010,0013,0987.9,+02.5,079,0111,1673658071,11.219 57,0010,0013,0987.8,+02.6,078,0109,1673658371,11.214 61,0008,0011,0988.0,+02.2,081,0129,1673658671,11.21 59,0008,0011,0988.0,+02.2,080,0116,1673658971,11.214 59,0008,0011,0987.9,+02.5,078,0111,1673659271,11.21 61,0007,0010,0987.5,+02.4,079,0111,1673659571,11.337 59,0009,0012,0987.8,+02.2,080,0096,1673659871,11.368 59,0009,0012,0987.6,+02.2,080,0108,1673660171,11.366 64,0010,0013,0987.4,+02.1,081,0103,1673660471,11.361 61,0009,0012,0987.3,+02.1,081,0124,1673660771,11.363 61,0010,0013,0987.6,+02.1,081,0118,1673661071,11.361 61,0009,0012,0987.3,+02.1,081,0107,1673661371,11.363 59,0008,0011,0987.3,+02.1,082,0109,1673661671,11.356 59,0009,0012,0987.4,+02.1,080,0097,1673661971,11.547 59,0009,0012,0987.1,+02.1,081,0103,1673662271,11.351 59,0013,0017,0987.2,+02.1,081,0115,1673662571,11.355 59,0011,0015,0987.3,+02.2,080,0113,1673662871,11.353 59,0009,0012,0987.1,+02.1,081,0115,1673663171,11.481 59,0008,0011,0987.2,+02.1,082,0105,1673663471,11.506 59,0008,0011,0987.2,+02.1,081,0107,1673663771,11.511 59,0009,0012,0987.1,+02.1,082,0115,1673664071,11.514 59,0009,0012,0987.3,+02.2,081,0107,1673664371,11.5 59,0010,0013,0987.3,+02.2,080,0104,1673664671,11.51 59,0011,0015,0987.4,+02.3,080,0108,1673664971,11.507 59,0008,0011,0987.3,+02.2,080,0117,1673665271,11.503 61,0008,0011,0987.4,+02.0,082,0119,1673665571,11.507 61,0012,0016,0987.5,+02.0,082,0108,1673665871,11.514 59,0010,0013,0987.4,+01.9,083,0107,1673666171,11.505 61,0008,0011,0987.4,+01.9,083,0122,1673666471,11.507 57,0010,0013,0987.3,+01.9,084,0116,1673666771,11.623 59,0009,0012,0987.4,+01.9,084,0098,1673667071,11.657 59,0010,0013,0987.3,+01.9,085,0112,1673667371,11.66 59,0009,0012,0987.4,+01.9,085,0105,1673667671,11.657 59,0011,0015,0987.3,+01.9,085,0102,1673667971,11.659 59,0010,0013,0987.5,+01.9,085,0105,1673668271,11.661 59,0010,0013,0987.4,+01.8,085,0108,1673668571,11.659 59,0008,0011,0987.4,+01.8,085,0107,1673668871,11.663 61,0006,0008,0987.5,+01.9,085,0123,1673669171,11.661 59,0008,0011,0987.5,+02.0,083,0116,1673669471,11.66 61,0010,0013,0987.4,+01.9,084,0112,1673669771,11.653 59,0010,0013,0987.4,+01.9,085,0104,1673670071,11.658 59,0008,0011,0987.5,+01.9,085,0114,1673670371,11.79 59,0008,0011,0987.4,+01.9,083,0115,1673670671,11.819 59,0006,0008,0987.0,+01.8,083,0117,1673670971,11.816 59,0007,0010,0987.4,+01.9,083,0109,1673671271,11.818 61,0008,0011,0987.4,+02.0,082,0102,1673671571,11.812 59,0007,0010,0987.5,+01.9,082,0107,1673671871,11.802 59,0006,0008,0987.1,+01.8,082,0098,1673672171,11.809 59,0006,0008,0987.2,+01.8,082,0112,1673672471,11.813 59,0006,0008,0987.0,+01.8,082,0119,1673672771,11.814 59,0008,0011,0987.5,+01.9,081,0111,1673673071,11.813 59,0007,0010,0987.6,+01.9,081,0102,1673673371,11.826 61,0007,0010,0987.5,+02.0,080,0119,1673673671,11.803 59,0007,0010,0987.2,+02.1,080,0116,1673673971,11.924 61,0007,0010,0987.5,+02.3,078,0105,1673674271,11.96 59,0006,0008,0987.2,+02.4,077,0109,1673674571,11.967 61,0007,0010,0987.4,+02.2,078,0106,1673674871,11.959 59,0007,0010,0987.1,+02.1,079,0101,1673675171,11.955 61,0007,0010,0986.9,+02.1,079,0103,1673675771,11.96 59,0006,0008,0987.0,+02.0,079,0108,1673676071,11.953 59,0009,0012,0987.2,+01.9,080,0088,1673676371,11.951 61,0009,0012,0986.9,+02.0,080,0097,1673676671,11.956 61,0010,0013,0987.4,+01.9,080,0101,1673676971,11.954 66,0009,0012,0987.2,+02.2,078,0104,1673677271,11.957 59,0014,0018,0987.0,+02.0,081,0115,1673677572,12.079 61,0015,0021,0987.0,+02.0,081,0118,1673677872,12.101 61,0016,0022,0987.0,+02.0,081,0103,1673678172,12.101 61,0015,0021,0986.9,+02.0,082,0106,1673678472,12.106 59,0016,0022,0987.0,+02.0,081,0115,1673678772,12.106 59,0016,0022,0987.0,+02.1,082,0116,1673679072,12.099 59,0018,0024,0987.2,+02.1,082,0112,1673679372,12.102 59,0019,0026,0987.1,+02.1,080,0130,1673679672,12.103 61,0014,0018,0987.4,+02.2,079,0112,1673679972,12.101 59,0015,0021,0987.0,+02.3,079,0113,1673680272,12.094 59,0015,0021,0987.1,+02.6,076,0114,1673680572,12.093 59,0015,0021,0987.1,+02.6,078,0106,1673680872,12.095 59,0015,0021,0987.4,+02.6,077,0118,1673681172,12.214 59,0018,0024,0987.4,+02.7,077,0118,1673681472,12.243 59,0019,0026,0987.4,+02.5,078,0127,1673681772,12.247 61,0015,0021,0987.2,+02.8,076,0101,1673682072,12.436 59,0017,0023,0987.6,+02.8,077,0107,1673682372,12.438 59,0011,0015,0987.4,+02.6,078,0119,1673682672,12.24 59,0013,0017,0987.6,+02.8,077,0119,1673682972,12.436 61,0013,0017,0987.9,+02.8,076,0121,1673683272,12.24 57,0012,0016,0988.0,+03.0,077,0106,1673683572,12.238 59,0014,0018,0987.9,+02.9,076,0121,1673683872,12.239 59,0014,0018,0987.9,+03.0,076,0142,1673684172,12.235 59,0012,0016,0988.2,+03.0,077,0128,1673684472,12.239 59,0011,0015,0988.1,+03.0,078,0111,1673684772,12.355 59,0014,0018,0988.4,+03.0,077,0110,1673685072,12.584 59,0012,0016,0988.1,+03.0,076,0104,1673685372,12.392 59,0011,0015,0988.2,+03.0,077,0105,1673685672,12.386 59,0011,0015,0988.3,+03.1,077,0109,1673685972,12.386 59,0011,0015,0988.2,+03.1,077,0102,1673686272,12.395 59,0010,0013,0988.4,+03.2,077,0104,1673686572,12.387 59,0013,0017,0988.2,+03.0,077,0113,1673686872,12.387 59,0012,0016,0988.5,+03.2,077,0117,1673687172,12.579 57,0012,0016,0988.4,+03.0,078,0109,1673687472,12.387 59,0008,0011,0988.3,+03.0,077,0110,1673687772,12.393 59,0007,0010,0988.3,+03.0,076,0130,1673688072,12.387 59,0008,0011,0988.5,+03.2,076,0112,1673688372,12.508 59,0006,0008,0988.6,+03.3,075,0119,1673688672,12.539 59,0006,0008,0988.3,+03.4,075,0114,1673688972,12.537 59,0007,0010,0988.2,+03.3,075,0107,1673689272,12.534 59,0007,0010,0988.2,+03.4,075,0125,1673689572,12.529 61,0009,0012,0988.2,+03.3,076,0107,1673689872,12.538 59,0009,0012,0988.3,+03.2,076,0098,1673690172,12.53 61,0017,0023,0988.6,+03.1,077,0112,1673690472,12.533 59,0016,0022,0988.3,+03.1,076,0110,1673690772,12.525 61,0014,0018,0988.1,+03.0,076,0112,1673691072,12.537 59,0010,0013,0988.2,+03.0,076,0110,1673691372,12.536 59,0016,0022,0988.4,+03.0,077,0123,1673691672,12.534 61,0015,0021,0988.4,+02.8,078,0106,1673691972,12.653 59,0013,0017,0988.4,+02.8,079,0128,1673692272,12.692 59,0013,0017,0988.2,+02.6,079,0113,1673692572,12.678 61,0014,0018,0988.2,+02.7,079,0124,1673692872,12.692 59,0018,0024,0988.1,+02.7,079,0124,1673693172,12.687 59,0013,0017,0988.2,+02.6,080,0121,1673693472,12.686 61,0010,0013,0988.2,+02.6,080,0111,1673693772,12.704 59,0013,0017,0987.8,+02.8,079,0092,1673694072,12.681 61,0011,0015,0988.2,+03.0,079,0123,1673694372,12.673 61,0014,0018,0988.4,+03.0,078,0127,1673694672,12.867 59,0010,0013,0987.9,+02.9,076,0111,1673694972,12.667 59,0006,0008,0988.1,+03.0,077,0113,1673695272,12.864 59,0009,0012,0988.0,+02.9,075,0118,1673695572,12.989 59,0008,0011,0988.2,+03.1,075,0100,1673695872,12.824 59,0012,0016,0988.1,+03.2,075,0105,1673696172,12.834 59,0007,0010,0988.1,+03.2,074,0102,1673696472,12.825 59,0010,0013,0987.9,+03.2,075,0137,1673696772,12.823 59,0008,0011,0988.1,+03.3,075,0110,1673697072,12.824 99,0009,0012,0987.8,+03.2,075,0123,1673697372,12.822 59,0009,0012,0987.9,+03.2,075,0106,1673697672,12.823 61,0012,0016,0987.9,+03.3,075,0102,1673697972,12.827 57,0009,0012,0988.1,+03.3,076,0092,1673698272,12.827 59,0009,0012,0988.2,+03.4,076,0116,1673698572,12.812 99,0010,0013,0987.8,+03.4,074,0123,1673698872,12.819 59,0010,0013,0987.9,+03.5,075,0127,1673699172,12.937 59,0010,0013,0987.9,+03.6,075,0111,1673699472,12.967 59,0009,0012,0988.0,+03.6,074,0101,1673699773,13.161 59,0010,0013,0987.9,+03.6,074,0118,1673700072,12.971 61,0010,0013,0988.0,+03.7,075,0124,1673700372,12.97 59,0010,0013,0988.1,+03.7,074,0092,1673700672,12.973 59,0014,0018,0988.3,+03.8,073,0113,1673700972,12.964 59,0009,0012,0988.1,+03.7,073,0123,1673701272,12.963 99,0009,0012,0988.2,+03.7,074,0124,1673701572,12.962 59,0006,0008,0988.2,+03.7,075,0111,1673701872,12.965 57,0009,0012,0988.3,+03.7,074,0093,1673702172,12.96 59,0011,0015,0988.0,+03.8,075,0117,1673702472,12.954 57,0009,0012,0988.2,+03.7,074,0102,1673702773,13.086 59,0015,0021,0988.2,+03.7,074,0106,1673703073,13.117 59,0014,0018,0988.3,+03.7,074,0109,1673703373,13.112 59,0013,0017,0988.2,+03.7,075,0104,1673703673,13.11 59,0022,0029,0988.4,+03.6,074,0103,1673703973,13.112 57,0022,0029,0988.4,+03.7,075,0129,1673704273,13.106 59,0025,0034,0988.4,+03.7,074,0098,1673704573,13.113 59,0026,0036,0988.5,+03.7,074,0107,1673704873,13.103 59,0025,0034,0988.5,+03.6,075,0116,1673705173,13.102 57,0023,0031,0988.6,+03.5,075,0107,1673705473,13.099 59,0026,0036,0988.4,+03.5,076,0099,1673705773,13.288 59,0023,0031,0988.4,+03.5,076,0112,1673706073,13.289 59,0022,0029,0988.5,+03.5,076,0122,1673706373,13.218 59,0026,0036,0988.5,+03.5,075,0083,1673706673,13.446 61,0027,0037,0988.3,+03.4,077,0125,1673706973,13.253 59,0021,0028,0988.8,+03.4,078,0117,1673707273,13.253 59,0021,0028,0988.8,+03.4,077,0111,1673707573,13.442 59,0025,0034,0988.7,+03.4,077,0113,1673707873,13.246 57,0026,0036,0988.8,+03.4,077,0099,1673708173,13.252 59,0029,0039,0988.7,+03.3,079,0131,1673708473,13.251 59,0037,0050,0988.8,+03.4,077,0107,1673708773,13.241 59,0033,0045,0988.6,+03.2,079,0119,1673709073,13.244 59,0031,0043,0988.7,+03.3,078,0135,1673709373,13.24 57,0032,0044,0988.6,+03.2,079,0112,1673709673,13.237 57,0034,0047,0988.7,+03.3,078,0116,1673709973,13.358 59,0037,0050,0988.7,+03.3,079,0111,1673710273,13.395 59,0034,0047,0988.8,+03.2,079,0112,1673710573,13.388 59,0035,0048,0988.8,+03.1,079,0095,1673710873,13.395 59,0033,0045,0988.9,+03.1,080,0134,1673711173,13.386 59,0029,0039,0989.0,+03.1,080,0100,1673711473,13.385 59,0027,0037,0988.7,+03.3,077,0108,1673711773,13.382 59,0026,0036,0988.9,+03.2,078,0127,1673712073,13.577 57,0027,0037,0989.1,+03.1,079,0109,1673712373,13.383 59,0019,0026,0988.9,+03.0,080,0100,1673712673,13.386 59,0027,0037,0989.0,+03.0,080,0126,1673712973,13.377 59,0031,0043,0989.0,+03.0,080,0119,1673713273,13.381 59,0041,0055,0989.2,+03.1,080,0118,1673713573,13.502 99,0027,0037,0989.0,+03.0,080,0098,1673713873,13.532 59,0029,0039,0989.2,+03.0,081,0102,1673714173,13.545 57,0027,0037,0989.3,+02.9,081,0117,1673714473,13.536 59,0026,0036,0989.3,+02.9,081,0110,1673714773,13.538 57,0049,0066,0989.5,+02.9,081,0096,1673715073,13.54 99,0025,0034,0989.4,+02.9,081,0112,1673715373,13.541 57,0017,0023,0989.2,+02.9,081,0086,1673715673,13.534 59,0022,0029,0989.4,+02.9,081,0117,1673715973,13.53 59,0020,0027,0989.5,+02.9,080,0127,1673716273,13.528 59,0021,0028,0989.4,+02.9,080,0135,1673716573,13.528 59,0021,0028,0989.6,+02.9,080,0116,1673716873,13.522 59,0020,0027,0989.6,+02.9,080,0119,1673717173,13.644 59,0019,0026,0989.7,+03.0,079,0102,1673717473,13.676 59,0019,0026,0989.4,+03.1,078,0108,1673717773,13.87 61,0020,0027,0989.8,+03.1,079,0103,1673718073,13.868 61,0020,0027,0989.7,+03.0,079,0095,1673718373,13.677 57,0017,0023,0989.8,+03.1,079,0115,1673718673,13.673 59,0018,0024,0989.5,+03.2,078,0107,1673718973,13.678 59,0019,0026,0989.7,+03.1,078,0124,1673719273,13.667 61,0018,0024,0989.8,+03.1,078,0119,1673719573,13.671 59,0017,0023,0989.9,+03.1,079,0117,1673719873,13.673 57,0021,0028,0989.9,+03.1,078,0110,1673720173,13.678 57,0016,0022,0989.9,+03.1,078,0118,1673720473,13.675 59,0016,0022,0989.5,+03.3,076,0112,1673720773,13.795 59,0015,0021,0989.7,+03.1,077,0098,1673721073,13.832 59,0017,0023,0989.3,+02.8,080,0125,1673721374,14.016 59,0018,0024,0989.5,+02.8,079,0116,1673721673,13.824 59,0028,0038,0989.4,+02.8,079,0127,1673721973,13.814 59,0025,0034,0989.5,+02.8,079,0118,1673722273,13.826 59,0022,0029,0989.5,+02.5,080,0113,1673722573,13.816 64,0025,0034,0989.5,+02.5,079,0106,1673722873,13.815 64,0027,0037,0989.5,+02.5,081,0122,1673723173,13.81 64,0032,0044,0989.5,+02.6,080,0096,1673723473,13.813 59,0020,0027,0989.6,+02.4,080,0107,1673723773,13.815 59,0025,0034,0989.7,+02.5,080,0121,1673724073,13.816 59,0022,0029,0990.1,+02.3,080,0104,1673724373,13.934 59,0021,0028,0990.0,+02.3,081,0130,1673724673,13.97 59,0030,0042,0989.7,+02.5,081,0123,1673724973,13.962 61,0033,0045,0989.5,+02.5,081,0117,1673725273,13.965 61,0035,0048,0989.7,+02.5,081,0115,1673725573,13.971 59,0029,0039,0989.7,+02.6,080,0080,1673725873,13.964 59,0022,0029,0989.5,+02.6,080,0108,1673726173,13.963 59,0017,0023,0989.7,+02.7,079,0102,1673726473,13.967 59,0015,0021,0989.7,+02.7,079,0102,1673726773,13.964 57,0024,0032,0989.5,+02.6,079,0109,1673727073,13.966 59,0029,0039,0989.6,+02.8,077,0114,1673727373,13.969 59,0034,0047,0989.7,+02.6,079,0113,1673727673,13.957 59,0032,0044,0989.7,+02.6,080,0096,1673727974,14.085 54,0028,0038,0989.8,+02.7,079,0119,1673728274,14.113 59,0028,0038,0989.7,+02.5,081,0121,1673728574,14.305 59,0031,0043,0989.6,+02.5,080,0107,1673728874,14.112 59,0034,0047,0989.8,+02.5,079,0114,1673729174,14.112 57,0031,0043,0989.5,+02.6,079,0123,1673729474,14.121 59,0015,0021,0989.6,+02.4,080,0107,1673729774,14.118 59,0044,0059,0989.9,+02.4,081,0120,1673730074,14.111 59,0031,0043,0989.5,+02.6,079,0118,1673730374,14.112 59,0030,0042,0990.0,+02.5,078,0113,1673730674,14.117 59,0033,0045,0989.8,+02.2,080,0137,1673730974,14.112 57,0029,0039,0990.0,+02.1,082,0126,1673731274,14.116 59,0032,0044,0990.0,+02.0,082,0095,1673731574,14.236 59,0034,0047,0989.7,+01.9,083,0119,1673731874,14.277 59,0034,0047,0989.6,+01.9,084,0132,1673732174,14.265 59,0061,0081,0989.7,+01.9,085,0113,1673732474,14.268 59,0058,0078,0989.8,+02.0,085,0116,1673732774,14.261 59,0052,0070,0989.9,+02.0,087,0111,1673733074,14.261 59,0058,0078,0990.0,+02.0,087,0103,1673733374,14.264 59,0055,0074,0990.1,+02.0,087,0125,1673733674,14.265 59,0042,0057,0989.9,+02.2,086,0118,1673733974,14.263 59,0044,0059,0990.2,+02.5,083,0111,1673734274,14.266 59,0041,0055,0990.0,+02.3,084,0108,1673734574,14.261 59,0037,0050,0990.0,+02.4,081,0123,1673734874,14.254 57,0036,0049,0989.9,+02.3,084,0120,1673735174,14.374 59,0037,0050,0990.0,+02.3,084,0103,1673735474,14.603 61,0031,0043,0989.9,+02.3,083,0114,1673735774,14.417 59,0027,0037,0989.9,+02.3,084,0109,1673736074,14.411 59,0027,0037,0989.9,+02.3,084,0128,1673736374,14.414 59,0028,0038,0989.9,+02.5,082,0105,1673736674,14.409 59,0028,0038,0989.7,+02.6,081,0109,1673736974,14.412 59,0032,0044,0989.7,+02.5,082,0112,1673737274,14.409 59,0034,0047,0989.6,+02.6,081,0098,1673737574,14.408 57,0040,0054,0989.8,+02.6,080,0109,1673737874,14.404 59,0037,0050,0989.8,+02.5,081,0098,1673738174,14.403 59,0039,0053,0989.9,+02.4,084,0103,1673738474,14.407 59,0036,0049,0989.6,+02.6,081,0121,1673738774,14.534 59,0039,0053,0989.8,+02.5,082,0114,1673739074,14.564 59,0044,0059,0989.8,+02.3,084,0121,1673739374,14.566 59,0048,0065,0989.9,+02.4,082,0107,1673739674,14.551 61,0050,0068,0990.0,+02.3,083,0114,1673739974,14.558 59,0049,0066,0989.5,+02.5,080,0098,1673740274,14.552 61,0045,0060,0989.6,+02.6,080,0130,1673740574,14.554 59,0050,0068,0989.9,+02.4,081,0114,1673740874,14.556 99,0051,0069,0989.7,+02.5,080,0106,1673741174,14.56 59,0056,0075,0989.8,+02.3,084,0117,1673741474,14.554 59,0079,0107,0989.8,+02.1,084,0126,1673741774,14.555 57,0079,0107,0989.5,+02.1,085,0124,1673742074,14.549 59,0067,0091,0989.6,+02.1,085,0117,1673742374,14.676 59,0059,0079,0989.7,+02.1,086,0102,1673742674,14.703 59,0050,0068,0989.7,+02.2,085,0113,1673742974,14.705 59,0050,0068,0989.8,+02.2,085,0101,1673743274,14.709 59,0045,0060,0989.8,+02.4,083,0095,1673743574,14.7 59,0052,0070,0990.0,+02.5,082,0121,1673743874,14.701 59,0060,0080,0989.9,+02.4,084,0118,1673744174,14.695 59,0056,0075,0989.8,+02.3,085,0112,1673744474,14.699 59,0043,0058,0989.8,+02.3,085,0109,1673744774,14.892 59,0042,0057,0989.5,+02.4,083,0102,1673745074,14.697 59,0044,0059,0989.4,+02.5,082,0115,1673745374,14.694 59,0048,0065,0989.5,+02.4,084,0122,1673745674,14.697 59,0051,0069,0989.3,+02.4,084,0109,1673745974,14.814 57,0050,0068,0989.6,+02.6,082,0105,1673746274,14.857 59,0054,0073,0989.6,+02.5,081,0107,1673746574,14.853 59,0059,0079,0989.3,+02.5,082,0094,1673746874,14.853 57,0062,0085,0989.3,+02.5,082,0118,1673747174,14.854 59,0054,0073,0989.5,+02.6,081,0107,1673747474,14.844 59,0077,0103,0989.4,+02.5,082,0119,1673747774,14.842 57,0068,0092,0989.2,+02.5,081,0116,1673748074,14.844 59,0073,0098,0989.2,+02.4,083,0109,1673748374,14.844 59,0056,0075,0989.1,+02.5,082,0109,1673748674,14.857 57,0055,0074,0989.1,+02.5,082,0107,1673748974,14.854 59,0062,0085,0988.9,+02.3,084,0100,1673749274,14.848 59,0054,0073,0989.2,+02.5,082,0108,1673749574,14.964 64,0060,0080,0989.0,+02.3,084,0119,1673749874,14.998 57,0060,0080,0988.9,+02.3,085,0121,1673750174,14.994 59,0058,0078,0988.8,+02.2,085,0103,1673750474,14.994 64,0061,0081,0988.7,+02.2,085,0130,1673750775,15.001 59,0058,0078,0989.0,+02.3,084,0114,1673751074,14.996 57,0057,0076,0988.9,+02.1,086,0117,1673751374,14.998 57,0050,0068,0989.0,+02.2,086,0119,1673751675,15.003 59,0049,0066,0988.9,+02.2,085,0130,1673751974,14.99 57,0048,0065,0988.9,+02.3,085,0106,1673752274,14.988 59,0040,0054,0988.8,+02.6,082,0115,1673752574,14.987 57,0041,0055,0988.8,+02.6,081,0123,1673752874,14.986 57,0045,0060,0988.9,+02.5,082,0111,1673753175,15.301 57,0046,0063,0988.9,+02.5,082,0108,1673753475,15.331 59,0050,0068,0988.9,+02.4,083,0116,1673753775,15.138 59,0048,0065,0989.0,+02.6,081,0109,1673754075,15.135 99,0048,0065,0988.5,+02.4,083,0107,1673754375,15.331 59,0043,0058,0988.7,+02.6,081,0124,1673754675,15.334 57,0039,0053,0989.0,+02.6,081,0109,1673754975,15.335 59,0036,0049,0988.9,+02.5,081,0107,1673755275,15.328 59,0039,0053,0989.0,+02.4,083,0120,1673755575,15.137 57,0046,0063,0989.2,+02.4,082,0132,1673755875,15.326 59,0057,0076,0988.9,+02.6,081,0118,1673756175,15.32 59,0052,0070,0989.1,+02.5,081,0106,1673756475,15.13 59,0041,0055,0989.0,+02.6,080,0104,1673756775,15.45 59,0040,0054,0989.3,+02.4,082,0117,1673757075,15.48 64,0043,0058,0989.0,+02.6,080,0095,1673757375,15.473 59,0044,0059,0989.3,+02.4,083,0117,1673757675,15.477 59,0041,0055,0989.1,+02.4,084,0124,1673757975,15.475 57,0041,0055,0989.1,+02.4,083,0094,1673758275,15.479 59,0038,0052,0989.1,+02.7,080,0126,1673758575,15.479 59,0039,0053,0989.4,+02.5,083,0120,1673758875,15.291 59,0038,0052,0989.7,+02.5,081,0109,1673759175,15.285 59,0038,0052,0989.3,+02.4,083,0121,1673759475,15.468 59,0040,0054,0989.6,+02.3,085,0101,1673759775,15.47 59,0038,0052,0989.6,+02.3,084,0139,1673760075,15.468 59,0040,0054,0989.4,+02.3,083,0118,1673760375,15.596 59,0035,0048,0989.4,+02.5,081,0124,1673760675,15.624 59,0037,0050,0989.4,+02.6,081,0105,1673760975,15.628 57,0035,0048,0989.5,+02.6,080,0120,1673761275,15.627 57,0038,0052,0989.5,+02.5,081,0114,1673761575,15.624 59,0046,0063,0989.4,+02.6,081,0115,1673761875,15.622 59,0054,0073,0989.2,+02.4,082,0108,1673762175,15.623 61,0064,0087,0989.4,+02.2,085,0121,1673762475,15.622 59,0053,0071,0989.1,+02.3,084,0140,1673762775,15.425 57,0058,0078,0989.4,+02.4,082,0110,1673763075,15.43 57,0061,0081,0989.2,+02.4,082,0119,1673763375,15.428 57,0072,0097,0989.2,+02.2,086,0114,1673763675,15.426 99,0064,0087,0989.2,+02.3,083,0119,1673763975,15.555 59,0044,0059,0989.1,+02.4,083,0129,1673764275,15.584 59,0043,0058,0988.9,+02.4,083,0095,1673764575,15.583 59,0044,0059,0989.0,+02.3,084,0125,1673764875,15.58 99,0052,0070,0988.8,+02.1,083,0112,1673765175,15.576 59,0051,0069,0988.9,+02.1,084,0125,1673765475,15.581 59,0054,0073,0988.8,+02.1,084,0107,1673765775,15.577 57,0034,0047,0988.9,+02.2,084,0094,1673766075,15.58 59,0037,0050,0988.9,+02.5,081,0104,1673766375,15.582 59,0034,0047,0989.1,+02.7,081,0106,1673766675,15.583 59,0041,0055,0989.2,+02.8,080,0111,1673766975,15.581 59,0049,0066,0989.1,+02.8,081,0110,1673767275,15.57 59,0051,0069,0989.1,+03.0,081,0122,1673767575,15.706 59,0057,0076,0989.0,+03.0,083,0099,1673767875,15.734 59,0046,0063,0989.2,+03.1,083,0126,1673768175,15.732 59,0018,0024,0989.3,+03.2,080,0120,1673768475,15.726 59,0024,0032,0989.0,+03.3,081,0129,1673768775,15.729 57,0026,0036,0989.1,+03.3,081,0110,1673769075,15.728 59,0024,0032,0989.2,+03.3,080,0112,1673769375,15.724 57,0057,0076,0989.3,+02.9,082,0122,1673769675,15.718 59,0059,0079,0989.1,+03.1,082,0120,1673769975,15.73 59,0067,0091,0989.1,+03.1,083,0101,1673770275,15.725 57,0062,0085,0989.4,+03.3,082,0113,1673770575,15.727 59,0060,0080,0989.2,+03.4,082,0104,1673770875,15.719 59,0051,0069,0989.5,+03.2,081,0104,1673771175,15.847 59,0044,0059,0989.2,+03.4,080,0130,1673771475,15.869 61,0047,0064,0989.2,+03.4,080,0108,1673771776,16.063 59,0038,0052,0989.3,+03.5,079,0105,1673772076,16.062 59,0036,0049,0989.1,+04.1,077,0134,1673772376,16.058 57,0032,0044,0988.9,+04.6,075,0096,1673772675,15.863 57,0028,0038,0989.1,+04.5,074,0127,1673772975,15.869 57,0029,0039,0988.7,+04.6,073,0108,1673773275,15.865 57,0029,0039,0988.9,+05.2,072,0106,1673773576,16.056 59,0031,0043,0988.7,+06.0,071,0128,1673773876,16.053 57,0032,0044,0988.9,+06.0,072,0112,1673774175,15.853 59,0039,0053,0988.7,+05.9,071,0109,1673774476,16.05 59,0037,0050,0988.7,+06.3,070,0117,1673774775,15.976 57,0033,0045,0988.6,+06.6,068,0108,1673775076,16.006 99,0036,0049,0988.7,+06.8,067,0113,1673775376,16.195 59,0045,0060,0988.9,+07.1,068,0128,1673775676,16.191 57,0045,0060,0988.8,+07.0,067,0120,1673775976,16.191 59,0047,0064,0988.7,+06.9,067,0106,1673776276,16.189 59,0043,0058,0988.7,+07.3,067,0119,1673776576,16.19 59,0036,0049,0988.3,+07.1,067,0115,1673776876,16.187 59,0029,0039,0988.3,+07.2,067,0117,1673777176,16.185 59,0029,0039,0988.2,+07.4,065,0128,1673777476,16.178 59,0024,0032,0988.3,+08.4,065,0115,1673777775,15.983 57,0027,0037,0988.1,+08.0,065,0109,1673778076,16.179 99,0019,0026,0988.1,+08.6,061,0136,1673778376,16.301 59,0019,0026,0987.8,+08.4,062,0109,1673778676,16.134 99,0018,0024,0987.6,+08.7,061,0097,1673778976,16.321 57,0015,0021,0987.3,+08.7,060,0114,1673779276,16.312 59,0012,0016,0987.4,+08.7,059,0126,1673779576,16.305 59,0012,0016,0987.7,+08.6,057,0099,1673779876,16.298 59,0009,0012,0987.6,+08.4,057,0122,1673780176,16.307 59,0005,0007,0987.5,+09.1,057,0124,1673780476,16.292 59,0009,0012,0987.3,+08.7,057,0105,1673780776,16.296 59,0011,0015,0986.9,+09.2,057,0114,1673781076,16.303 57,0010,0013,0986.9,+08.8,055,0116,1673781376,16.301 59,0009,0012,0987.1,+09.3,055,0106,1673781676,16.299 59,0008,0011,0987.0,+09.5,054,0107,1673781976,16.418 59,0006,0008,0986.7,+09.1,054,0116,1673782276,16.437 57,0005,0007,0986.3,+09.0,054,0105,1673782576,16.43 57,0007,0010,0987.0,+09.6,053,0118,1673782876,16.44 57,0007,0010,0986.6,+09.7,052,0094,1673783176,16.432 59,0008,0011,0986.8,+09.2,053,0109,1673783476,16.439 57,0010,0013,0986.7,+10.0,052,0111,1673783776,16.434 59,0007,0010,0986.4,+09.5,052,0103,1673784076,16.432 57,0008,0011,0986.4,+09.1,054,0096,1673784376,16.425 59,0007,0010,0986.4,+09.7,053,0118,1673784676,16.416 57,0007,0010,0986.4,+10.1,051,0115,1673784976,16.413 57,0008,0011,0986.3,+10.3,051,0127,1673785276,16.413 57,0008,0011,0986.1,+09.6,052,0097,1673785576,16.535 57,0006,0008,0986.1,+10.0,052,0094,1673785876,16.564 57,0004,0006,0986.2,+09.5,052,0104,1673786176,16.554 57,0006,0008,0986.1,+09.5,053,0115,1673786476,16.559 57,0006,0008,0986.0,+10.3,051,0110,1673786776,16.553 57,0008,0011,0985.7,+09.7,052,0115,1673787076,16.551 59,0007,0010,0986.0,+09.2,053,0103,1673787376,16.549 57,0006,0008,0985.9,+09.4,054,0106,1673787676,16.541 59,0007,0010,0985.5,+09.7,053,0122,1673787976,16.54 57,0006,0008,0985.9,+09.5,053,0119,1673788276,16.539 57,0006,0008,0985.7,+09.3,053,0088,1673788576,16.532 59,0007,0010,0985.2,+08.7,053,0123,1673788876,16.526 57,0007,0010,0985.5,+08.8,054,0115,1673789176,16.651 61,0005,0007,0985.6,+08.9,054,0105,1673789476,16.68 57,0007,0010,0985.3,+08.6,054,0128,1673789776,16.683 59,0006,0008,0985.3,+08.7,054,0124,1673790076,16.677 59,0008,0011,0985.2,+08.7,054,0106,1673790376,16.671 57,0007,0010,0985.3,+08.4,054,0101,1673790676,16.674 59,0008,0011,0985.3,+08.8,054,0108,1673790976,16.674 59,0006,0008,0985.4,+08.8,054,0133,1673791276,16.673 59,0006,0008,0985.3,+08.7,055,0131,1673791576,16.67 59,0007,0010,0985.3,+09.0,055,0121,1673791876,16.653 59,0008,0011,0985.3,+08.8,055,0110,1673792176,16.661 57,0006,0008,0985.1,+08.3,055,0111,1673792476,16.654 59,0007,0010,0985.3,+08.4,056,0103,1673792776,16.771 59,0007,0010,0985.3,+08.2,057,0108,1673793076,16.796 59,0007,0010,0985.4,+08.1,057,0121,1673793376,16.805 59,0007,0010,0985.2,+07.8,059,0107,1673793676,16.801 64,0008,0011,0985.3,+07.7,059,0114,1673793976,16.796 59,0009,0012,0985.4,+07.3,061,0091,1673794276,16.79 64,0010,0013,0985.4,+07.0,063,0094,1673794576,16.786 61,0010,0013,0985.1,+06.8,063,0110,1673794876,16.79 59,0011,0015,0985.0,+06.6,064,0123,1673795176,16.776 59,0011,0015,0985.0,+06.4,065,0098,1673795476,16.779 59,0011,0015,0985.2,+06.3,065,0117,1673795776,16.777 59,0011,0015,0985.2,+06.0,066,0105,1673796076,16.787 59,0011,0015,0985.1,+05.9,066,0100,1673796376,16.905 61,0011,0015,0985.6,+05.8,065,0111,1673796676,16.935 61,0010,0013,0985.4,+05.8,065,0095,1673796976,16.926 59,0012,0016,0985.1,+05.7,065,0102,1673797276,16.928 59,0010,0013,0985.3,+05.7,066,0116,1673797576,16.923 61,0010,0013,0985.2,+05.6,066,0114,1673797876,16.926 59,0011,0015,0985.1,+05.6,065,0112,1673798176,16.929 61,0011,0015,0985.2,+05.5,066,0128,1673798476,16.922 61,0010,0013,0985.5,+05.6,066,0118,1673798776,16.918 59,0010,0013,0985.3,+05.7,066,0111,1673799076,16.916 66,0020,0027,0985.6,+05.2,067,0103,1673799376,16.914 59,0038,0052,0985.3,+05.0,068,0119,1673799676,16.914 61,0018,0024,0985.4,+04.9,069,0124,1673799977,17.035 61,0052,0070,0985.6,+04.8,069,0126,1673800277,17.059 61,0015,0021,0985.3,+04.6,070,0100,1673800577,17.055 61,0023,0031,0985.6,+04.3,070,0122,1673800877,17.061 61,0016,0022,0985.6,+04.4,070,0102,1673801177,17.06 61,0017,0023,0985.3,+04.2,071,0120,1673801477,17.061 59,0018,0024,0985.5,+04.2,071,0122,1673801777,17.061 61,0017,0023,0985.3,+04.2,071,0121,1673802077,17.06 61,0016,0022,0985.3,+04.1,072,0107,1673802377,17.054 61,0014,0018,0985.8,+04.0,071,0119,1673802677,17.053 61,0013,0017,0985.5,+04.1,071,0107,1673802977,17.054 61,0018,0024,0985.3,+04.1,071,0118,1673803277,17.051 61,0014,0018,0985.5,+04.0,071,0114,1673803577,17.173 61,0013,0017,0985.3,+03.8,072,0136,1673803877,17.202 61,0013,0017,0985.1,+03.8,072,0107,1673804177,17.199 61,0013,0017,0985.6,+04.0,070,0110,1673804477,17.204 61,0016,0022,0985.0,+03.6,073,0116,1673804777,17.203 61,0022,0029,0984.9,+03.3,074,0113,1673805077,17.198 61,0073,0098,0985.2,+03.4,074,0114,1673805377,17.206 61,0026,0036,0984.9,+03.2,075,0101,1673805677,17.009 64,0022,0029,0985.1,+03.3,072,0099,1673805977,17.203 64,0019,0026,0985.3,+02.7,075,0095,1673806277,17.204 64,0050,0068,0985.1,+03.1,076,0117,1673806577,17.007 64,0028,0038,0985.0,+02.9,076,0113,1673806877,17.202 64,0019,0026,0985.1,+02.7,076,0123,1673807177,17.184 61,0015,0021,0985.2,+02.3,076,0106,1673807477,17.161 61,0019,0026,0985.0,+02.5,076,0113,1673807777,17.159 61,0015,0021,0985.0,+02.5,077,0116,1673808077,17.159 61,0015,0021,0984.8,+02.4,078,0097,1673808377,17.158 61,0020,0027,0984.7,+02.0,078,0100,1673808677,17.346 64,0017,0023,0984.7,+02.2,079,0122,1673808977,17.348 66,0021,0028,0984.8,+02.6,079,0121,1673809277,17.35 64,0021,0028,0984.7,+02.3,079,0094,1673809577,17.158 61,0019,0026,0984.8,+01.8,079,0115,1673809877,17.352 61,0018,0024,0984.6,+02.2,076,0147,1673810177,17.349 61,0024,0032,0984.6,+01.6,079,0090,1673810477,17.157 64,0032,0044,0984.5,+01.3,080,0096,1673810777,17.469 64,0028,0038,0984.4,+01.2,081,0109,1673811077,17.501 64,0023,0031,0984.3,+00.8,082,0126,1673811377,17.497 64,0032,0044,0984.0,+01.0,083,0117,1673811677,17.498 61,0026,0036,0984.4,+00.7,082,0129,1673811977,17.497 64,0020,0027,0984.3,+00.9,082,0110,1673812277,17.499 66,0026,0036,0984.0,+00.7,082,0118,1673812577,17.497 64,0026,0036,0984.2,+00.9,084,0131,1673812877,17.504 66,0027,0037,0984.4,+00.8,083,0125,1673813177,17.501 66,0024,0032,0984.3,+00.7,084,0112,1673813477,17.499 64,0026,0036,0984.2,+01.1,084,0105,1673813777,17.499 64,0023,0031,0984.0,+00.8,084,0098,1673814077,17.306 64,0021,0028,0984.1,+00.9,083,0117,1673814377,17.623 66,0017,0023,0983.8,+00.5,080,0100,1673814677,17.654 64,0020,0027,0983.8,+00.5,082,0121,1673814977,17.462 64,0026,0036,0984.0,+00.6,083,0132,1673815277,17.659 64,0023,0031,0984.0,+00.4,083,0116,1673815577,17.462 64,0021,0028,0983.5,+00.4,083,0120,1673815877,17.462 64,0022,0029,0983.9,+00.3,082,0110,1673816177,17.46 64,0023,0031,0983.6,+00.7,085,0124,1673816477,17.468 66,0020,0027,0983.7,+00.5,084,0132,1673816777,17.465 66,0019,0026,0983.6,+00.4,083,0126,1673817077,17.474 64,0017,0023,0983.6,+00.5,083,0110,1673817377,17.475 66,0019,0026,0983.5,+00.4,083,0123,1673817677,17.47 64,0017,0023,0983.9,+00.1,083,0118,1673817977,17.59 64,0015,0021,0983.5,+00.7,079,0103,1673818277,17.622 64,0017,0023,0983.5,+00.2,078,0102,1673818577,17.618 99,0020,0027,0983.7,+00.5,077,0098,1673818877,17.616 66,0026,0036,0983.1,-00.5,084,0128,1673819177,17.626 66,0022,0029,0983.2,-00.5,082,0109,1673819477,17.627 66,0021,0028,0983.2,-00.5,083,0113,1673819777,17.622 64,0019,0026,0983.2,-00.2,084,0114,1673820077,17.618 64,0020,0027,0983.3,-00.3,084,0129,1673820377,17.619 66,0019,0026,0983.6,+00.4,080,0121,1673820677,17.618 66,0016,0022,0983.3,-00.5,080,0109,1673820977,17.625 64,0031,0043,0983.3,-00.6,082,0108,1673821277,17.626 66,0027,0037,0983.2,-00.6,083,0107,1673821577,17.75 66,0022,0029,0983.2,-00.7,083,0133,1673821877,17.775 66,0033,0045,0983.2,-00.9,087,0110,1673822177,17.781 66,0030,0042,0983.1,-01.3,100,0124,1673822477,17.783 66,0024,0032,0983.3,-01.2,100,0131,1673822777,17.776 64,0022,0029,0983.0,-00.7,100,0111,1673823077,17.776 66,0025,0034,0983.4,-01.2,100,0121,1673823377,17.973 66,0019,0026,0983.0,-01.3,100,0095,1673823677,17.78 66,0021,0028,0983.0,-01.6,100,0118,1673823977,17.788 66,0022,0029,0982.8,-01.5,100,0131,1673824277,17.797 66,0025,0034,0982.9,-01.6,100,0132,1673824577,17.788 70,0025,0034,0982.7,-01.2,100,0089,1673824877,17.786 64,0022,0029,0982.8,-01.1,100,0094,1673825177,17.911 66,0023,0031,0982.7,-00.9,100,0127,1673825477,17.946 66,0023,0031,0982.7,-00.9,100,0100,1673825777,17.942 64,0023,0031,0982.7,-01.1,100,0120,1673826077,17.945 66,0023,0031,0982.5,-00.6,100,0112,1673826377,17.943 66,0032,0044,0982.4,-01.8,100,0125,1673826677,17.953 66,0029,0039,0982.6,-01.9,100,0104,1673826977,17.958 66,0020,0027,0982.2,-01.9,100,0116,1673827277,17.957 66,0018,0024,0982.3,-01.3,100,0107,1673827577,17.956 66,0027,0037,0982.3,-02.2,100,0128,1673827877,17.955 66,0021,0028,0982.6,-01.5,100,0115,1673828177,17.943 61,0021,0028,0982.5,-01.3,100,0106,1673828477,17.952 70,0018,0024,0982.4,-00.6,100,0104,1673828778,18.08 66,0024,0032,0982.5,-01.3,099,0120,1673829078,18.104 66,0029,0039,0982.5,-01.3,094,0120,1673829378,18.11 66,0029,0039,0982.0,-02.0,098,0105,1673829678,18.111 66,0022,0029,0982.4,-01.6,097,0121,1673829978,18.116 70,0030,0042,0982.1,-02.0,096,0118,1673830278,18.114 66,0026,0036,0981.7,-02.7,100,0128,1673830578,18.107 70,0025,0034,0981.7,-02.3,100,0100,1673830878,18.116 66,0030,0042,0981.7,-02.0,095,0116,1673831178,18.109 66,0030,0042,0981.9,-02.3,095,0087,1673831478,18.109 66,0031,0043,0981.7,-02.4,100,0111,1673831778,18.124 66,0030,0042,0981.4,-02.4,096,0124,1673832078,18.117 66,0028,0038,0981.8,-01.8,093,0124,1673832378,18.248 66,0032,0044,0982.0,-01.8,089,0107,1673832678,18.273 66,0026,0036,0981.5,-02.5,100,0114,1673832978,18.277 66,0027,0037,0981.5,-02.2,100,0134,1673833278,18.277 64,0028,0038,0981.7,-02.1,094,0107,1673833578,18.278 66,0027,0037,0981.5,-02.5,100,0100,1673833878,18.279 66,0026,0036,0981.3,-02.6,100,0134,1673834178,18.29 66,0026,0036,0981.2,-03.1,100,0110,1673834478,18.289 70,0029,0039,0981.6,-02.4,100,0120,1673834778,18.286 66,0027,0037,0981.3,-02.3,092,0114,1673835078,18.48 66,0028,0038,0981.6,-02.8,100,0106,1673835378,18.283 70,0021,0028,0981.1,-02.9,100,0114,1673835678,18.291 66,0028,0038,0981.5,-02.8,100,0105,1673835978,18.608 66,0027,0037,0981.4,-02.5,100,0123,1673836278,18.442 66,0024,0032,0981.4,-02.6,100,0128,1673836578,18.445 66,0020,0027,0981.2,-02.9,100,0118,1673836878,18.446 66,0023,0031,0981.3,-02.3,100,0103,1673837178,18.448 66,0021,0028,0981.5,-03.2,100,0134,1673837478,18.454 66,0022,0029,0981.0,-03.5,100,0105,1673837778,18.459 66,0020,0027,0981.2,-03.7,100,0109,1673838078,18.466 66,0019,0026,0981.4,-03.7,100,0120,1673838378,18.461 66,0024,0032,0981.3,-03.1,100,0123,1673838678,18.457 66,0027,0037,0981.2,-03.7,100,0117,1673838978,18.464 66,0025,0034,0981.0,-02.8,100,0132,1673839278,18.465 66,0024,0032,0981.0,-03.0,100,0105,1673839578,18.595 66,0022,0029,0981.0,-03.7,100,0106,1673839878,18.625 99,0024,0032,0981.1,-03.0,100,0104,1673840178,18.627 66,0025,0034,0980.7,-03.5,100,0100,1673840478,18.623 66,0025,0034,0980.7,-03.7,100,0098,1673840778,18.639 66,0019,0026,0980.8,-03.5,100,0107,1673841078,18.638 66,0022,0029,0980.8,-02.7,100,0105,1673841378,18.643 66,0021,0028,0980.7,-02.8,100,0113,1673841678,18.635 66,0023,0031,0980.6,-02.9,100,0127,1673841978,18.638 66,0022,0029,0980.7,-02.2,093,0123,1673842278,18.643 66,0024,0032,0980.5,-02.6,100,0125,1673842578,18.64 70,0023,0031,0980.4,-02.6,100,0117,1673842878,18.641 66,0023,0031,0980.4,-02.4,100,0118,1673843178,18.77 64,0022,0029,0980.5,-02.5,098,0112,1673843478,18.803 66,0022,0029,0980.2,-02.6,100,0139,1673843778,18.82 66,0021,0028,0980.1,-02.1,093,0112,1673844078,18.803 64,0023,0031,0979.9,-02.8,097,0107,1673844378,18.798 66,0027,0037,0980.0,-02.5,100,0106,1673844678,18.808 66,0023,0031,0980.0,-02.5,100,0138,1673844978,18.803 66,0024,0032,0979.9,-02.6,099,0112,1673845278,18.798 66,0021,0028,0980.1,-02.4,099,0107,1673845578,18.812 64,0021,0028,0980.0,-02.3,097,0131,1673845878,18.803 66,0018,0024,0979.9,-02.9,100,0102,1673846178,18.815 99,0020,0027,0979.7,-02.6,100,0113,1673846478,18.807 64,0026,0036,0979.9,-02.9,100,0117,1673846778,18.941 64,0019,0026,0979.8,-02.6,095,0124,1673847078,18.973 64,0019,0026,0979.9,-03.0,100,0123,1673847378,18.977 66,0029,0039,0980.0,-02.8,100,0115,1673847678,18.971 66,0037,0050,0979.6,-03.4,100,0116,1673847978,18.97 66,0029,0039,0980.0,-03.1,100,0096,1673848278,18.977 66,0031,0043,0979.6,-03.5,100,0116,1673848578,18.99 64,0030,0042,0979.7,-03.1,100,0108,1673848878,18.986 66,0032,0044,0979.7,-03.7,100,0108,1673849178,18.986 64,0026,0036,0979.7,-03.5,100,0114,1673849478,18.984 64,0029,0039,0979.5,-03.8,100,0121,1673849778,18.983 64,0026,0036,0979.4,-03.0,100,0110,1673850078,18.989 99,0023,0031,0979.6,-02.6,100,0109,1673850379,19.123 64,0022,0029,0979.5,-03.6,100,0103,1673850679,19.156 64,0026,0036,0979.4,-03.1,100,0129,1673850979,19.158 64,0023,0031,0979.6,-02.8,100,0134,1673851279,19.151 66,0027,0037,0979.6,-02.8,100,0129,1673851579,19.153 64,0025,0034,0979.5,-03.2,100,0128,1673851879,19.151 64,0027,0037,0979.8,-02.6,100,0108,1673852179,19.16 70,0027,0037,0979.5,-02.3,100,0101,1673852479,19.152 66,0031,0043,0979.1,-02.8,100,0100,1673852779,19.154 64,0031,0043,0979.0,-03.3,100,0131,1673853079,19.154 66,0028,0038,0978.9,-03.0,100,0134,1673853379,19.159 66,0036,0049,0978.9,-02.5,100,0114,1673853679,19.158 70,0027,0037,0978.5,-01.7,100,0114,1673853979,19.288 72,0031,0043,0978.5,-01.0,100,0137,1673854279,19.317 70,0036,0049,0978.4,-01.1,100,0103,1673854579,19.313 66,0041,0055,0978.9,-01.2,097,0140,1673854879,19.318 66,0036,0049,0978.8,-01.2,092,0105,1673855179,19.323 70,0045,0060,0978.4,-01.4,096,0113,1673855479,19.316 66,0033,0045,0978.8,-01.5,098,0102,1673855779,19.319 66,0038,0052,0978.7,-01.5,095,0120,1673856079,19.324 64,0041,0055,0978.8,-01.2,100,0125,1673856379,19.353 64,0033,0045,0978.7,-01.1,100,0110,1673856679,19.327 64,0036,0049,0978.5,-01.1,100,0120,1673856979,19.326 72,0036,0049,0978.5,-00.6,100,0112,1673857279,19.327 64,0033,0045,0978.9,-00.1,100,0118,1673857579,19.447 70,0029,0039,0978.8,+00.0,088,0120,1673857879,19.498 66,0031,0043,0978.6,-00.1,096,0109,1673858179,19.48 61,0031,0043,0978.6,-00.1,090,0128,1673858479,19.483 66,0032,0044,0978.8,-00.1,088,0112,1673858779,19.472 66,0033,0045,0978.8,-00.3,091,0116,1673859079,19.476 64,0033,0045,0978.6,-00.5,091,0129,1673859379,19.47 64,0048,0065,0978.4,-00.5,100,0118,1673859679,19.479 70,0054,0073,0978.6,-00.6,100,0097,1673859979,19.471 66,0049,0066,0978.2,-00.5,100,0100,1673860279,19.469 64,0038,0052,0978.0,-00.1,100,0119,1673860579,19.479 64,0041,0055,0978.4,+00.9,100,0117,1673860879,19.482 66,0025,0034,0978.1,+01.7,100,0106,1673861179,19.604 66,0013,0017,0977.9,+02.2,078,0115,1673861479,19.632 70,0018,0024,0978.5,+03.1,084,0111,1673861779,19.63 64,0038,0052,0978.2,+03.2,089,0130,1673862079,19.823 64,0028,0038,0978.1,+03.2,076,0108,1673862379,19.816 66,0043,0058,0977.9,+03.6,082,0124,1673862679,19.624 61,0038,0052,0978.2,+04.1,080,0125,1673862979,19.623 61,0039,0053,0977.8,+04.0,078,0113,1673863279,19.619 59,0039,0053,0977.6,+03.8,078,0127,1673863579,19.812 64,0036,0049,0977.7,+03.5,077,0118,1673863879,19.813 61,0035,0048,0977.6,+03.7,074,0108,1673864179,19.811 61,0038,0052,0977.5,+03.9,075,0104,1673864479,19.618 61,0037,0050,0977.5,+03.8,076,0114,1673864779,19.742 66,0040,0054,0977.6,+03.8,075,0111,1673865079,19.772 61,0041,0055,0977.3,+03.6,075,0103,1673865379,19.772 66,0042,0057,0977.4,+03.8,074,0110,1673865679,19.77 61,0041,0055,0977.3,+04.5,072,0136,1673865979,19.768 64,0047,0064,0977.2,+04.6,071,0117,1673866279,19.772 61,0039,0053,0977.0,+04.7,071,0126,1673866579,19.769 61,0031,0043,0977.2,+04.6,070,0119,1673866879,19.773 61,0031,0043,0977.2,+04.5,071,0100,1673867179,19.767 61,0032,0044,0976.9,+04.8,070,0096,1673867479,19.764 61,0037,0050,0976.7,+04.9,070,0131,1673867779,19.947 66,0029,0039,0976.9,+04.8,070,0119,1673868079,19.946 64,0027,0037,0976.8,+04.9,070,0099,1673868380,20.075 61,0028,0038,0976.6,+05.3,070,0092,1673868680,20.098 61,0022,0029,0976.5,+05.5,066,0110,1673868980,20.109 61,0020,0027,0976.5,+05.6,064,0107,1673869279,19.903 61,0024,0032,0976.6,+05.8,065,0128,1673869580,20.098 66,0024,0032,0976.7,+05.7,067,0105,1673869880,20.092 64,0025,0034,0976.5,+05.6,068,0104,1673870180,20.083 64,0026,0036,0976.3,+05.7,067,0118,1673870480,20.086 61,0025,0034,0976.2,+06.0,067,0115,1673870780,20.08 99,0022,0029,0976.4,+05.9,067,0123,1673871080,20.086 99,0022,0029,0976.3,+05.8,068,0115,1673871380,20.081 59,0027,0037,0976.1,+05.8,067,0119,1673871680,20.079 64,0026,0036,0975.9,+06.0,067,0131,1673871980,20.201 61,0024,0032,0976.2,+06.2,067,0114,1673872280,20.221 61,0024,0032,0975.9,+06.3,066,0114,1673872580,20.23 59,0024,0032,0975.7,+06.4,066,0119,1673872880,20.223 59,0027,0037,0975.9,+06.5,066,0120,1673873180,20.226 61,0028,0038,0975.9,+06.6,066,0106,1673873480,20.223 59,0027,0037,0975.7,+06.8,065,0095,1673873780,20.222 61,0026,0036,0975.7,+07.0,065,0102,1673874080,20.224 64,0024,0032,0975.7,+07.1,063,0116,1673874380,20.217 64,0028,0038,0975.5,+07.0,063,0136,1673874680,20.216 59,0039,0053,0975.6,+07.0,063,0098,1673874980,20.215 59,0028,0038,0975.5,+07.4,062,0124,1673875280,20.209 59,0025,0034,0975.4,+07.7,060,0107,1673875580,20.334 59,0025,0034,0975.6,+07.7,061,0110,1673875880,20.364 59,0025,0034,0975.3,+07.7,060,0111,1673876180,20.35 59,0038,0052,0975.2,+07.5,063,0111,1673876480,20.354 59,0054,0073,0975.2,+07.0,064,0131,1673876780,20.35 59,0048,0065,0974.9,+06.8,064,0121,1673877080,20.353 59,0046,0063,0975.1,+06.7,064,0115,1673877380,20.35 64,0030,0042,0974.7,+06.5,065,0115,1673877680,20.351 59,0030,0042,0974.9,+06.6,064,0115,1673877980,20.343 61,0029,0039,0974.8,+06.5,064,0134,1673878280,20.341 64,0028,0038,0975.0,+06.6,063,0125,1673878580,20.147 61,0036,0049,0974.9,+07.1,061,0113,1673878880,20.34 64,0028,0038,0974.9,+07.0,063,0109,1673879180,20.268 61,0033,0045,0975.1,+06.8,064,0114,1673879480,20.492 59,0033,0045,0974.9,+06.4,065,0103,1673879780,20.489 59,0034,0047,0975.1,+06.4,065,0140,1673880080,20.293 59,0032,0044,0974.4,+06.4,065,0109,1673880380,20.487 59,0042,0057,0974.6,+05.8,068,0108,1673880680,20.485 59,0036,0049,0974.1,+05.9,068,0134,1673880980,20.483 59,0035,0048,0974.4,+06.0,066,0122,1673881280,20.285 59,0029,0039,0974.0,+05.7,066,0114,1673881580,20.282 59,0039,0053,0974.1,+05.7,066,0099,1673881880,20.477 64,0083,0112,0973.8,+05.5,066,0100,1673882180,20.278 59,0063,0086,0974.1,+05.6,067,0121,1673882480,20.276 59,0057,0076,0974.1,+05.4,068,0121,1673882780,20.404 59,0053,0071,0974.0,+05.5,068,0115,1673883080,20.618 61,0023,0031,0974.0,+05.5,063,0110,1673883380,20.613 59,0015,0021,0974.0,+05.6,061,0126,1673883680,20.618 61,0015,0021,0974.1,+05.8,060,0114,1673883980,20.619 59,0015,0021,0974.5,+06.0,059,0108,1673884280,20.422 59,0015,0021,0974.3,+05.7,060,0129,1673884580,20.616 59,0030,0042,0973.8,+05.4,062,0126,1673884880,20.61 59,0026,0036,0974.0,+05.8,060,0099,1673885180,20.61 59,0023,0031,0973.9,+06.0,058,0134,1673885480,20.609 61,0018,0024,0974.0,+05.8,059,0103,1673885780,20.604 61,0026,0036,0974.1,+04.5,065,0122,1673886080,20.607 61,0022,0029,0974.1,+05.2,062,0130,1673886380,20.726 61,0020,0027,0974.0,+05.6,060,0117,1673886680,20.75 61,0021,0028,0973.9,+04.3,064,0092,1673886980,20.748 59,0024,0032,0973.8,+04.7,062,0129,1673887280,20.75 61,0026,0036,0973.9,+04.7,063,0129,1673887580,20.753 61,0094,0127,0973.4,+04.3,065,0108,1673887880,20.753 61,0028,0038,0973.4,+04.3,065,0110,1673888180,20.554 61,0017,0023,0973.5,+03.7,066,0122,1673888480,20.748 61,0017,0023,0973.5,+04.0,064,0098,1673888780,20.745 61,0062,0085,0973.2,+03.9,065,0132,1673889080,20.746 61,0067,0091,0973.4,+04.3,065,0120,1673889380,20.552 61,0062,0085,0973.3,+04.7,063,0124,1673889680,20.551 61,0054,0073,0973.0,+04.8,063,0107,1673889980,20.87 99,0019,0026,0972.9,+04.7,063,0119,1673890280,20.707 61,0024,0032,0972.9,+03.8,067,0117,1673890580,20.892 61,0050,0068,0973.1,+03.5,069,0109,1673890880,20.893 61,0043,0058,0973.3,+03.7,069,0135,1673891180,20.888 99,0035,0048,0973.3,+03.7,068,0107,1673891480,20.89 66,0023,0031,0973.0,+03.6,066,0115,1673891780,20.696 64,0023,0031,0973.0,+03.7,066,0113,1673892080,20.886 61,0020,0027,0973.0,+03.6,067,0102,1673892680,20.884 61,0028,0038,0972.8,+03.4,069,0124,1673892980,20.885 61,0031,0043,0973.0,+03.6,068,0120,1673893280,20.884 64,0028,0038,0972.9,+03.9,067,0123,1673893581,21.007 61,0024,0032,0972.9,+03.8,066,0111,1673893881,21.039 61,0026,0036,0972.9,+03.4,068,0108,1673894180,20.846 64,0031,0043,0973.0,+03.5,069,0125,1673894480,20.841 66,0031,0043,0972.8,+03.5,069,0118,1673894780,20.842 64,0044,0059,0972.6,+03.3,070,0112,1673895080,20.834 61,0038,0052,0972.5,+03.9,064,0098,1673895380,20.837 61,0021,0028,0972.6,+03.7,065,0115,1673895680,20.841 61,0023,0031,0972.7,+03.2,069,0106,1673895980,20.836 64,0032,0044,0972.9,+03.3,069,0124,1673896280,20.841 61,0026,0036,0972.7,+03.7,065,0127,1673896580,20.835 59,0022,0029,0972.7,+03.4,067,0122,1673896880,20.83 61,0057,0076,0972.5,+03.3,068,0117,1673897181,21.15 61,0025,0034,0972.8,+04.0,065,0129,1673897481,21.18 61,0015,0021,0972.6,+04.5,062,0126,1673897780,20.984 61,0014,0018,0972.7,+04.2,064,0107,1673898081,21.171 64,0020,0027,0972.7,+03.6,067,0106,1673898380,20.98 61,0047,0064,0972.7,+02.9,073,0127,1673898680,20.99 61,0052,0070,0972.7,+02.8,073,0125,1673898980,20.983 61,0053,0071,0972.9,+02.7,075,0103,1673899281,21.173 61,0050,0068,0972.6,+02.8,075,0105,1673899580,20.974 61,0051,0069,0973.0,+02.7,075,0127,1673899880,20.977 64,0041,0055,0972.8,+02.7,074,0119,1673900180,20.978 61,0042,0057,0972.5,+02.7,074,0105,1673900481,21.17 99,0039,0053,0972.6,+02.6,075,0135,1673900781,21.295 64,0036,0049,0972.5,+02.8,074,0116,1673901081,21.326 61,0037,0050,0972.9,+02.6,075,0115,1673901381,21.131 64,0034,0047,0972.5,+02.5,075,0113,1673901681,21.126 61,0038,0052,0972.5,+02.4,075,0120,1673901981,21.316 64,0027,0037,0972.4,+02.7,074,0124,1673902281,21.124 61,0024,0032,0972.4,+02.6,073,0130,1673902581,21.309 61,0026,0036,0972.7,+02.5,074,0118,1673902881,21.308 61,0030,0042,0972.8,+02.3,074,0120,1673903181,21.313 61,0020,0027,0972.6,+02.3,074,0092,1673903481,21.12 61,0024,0032,0972.1,+02.4,074,0122,1673903781,21.123 61,0019,0026,0972.4,+02.1,074,0116,1673904081,21.119 64,0020,0027,0972.3,+02.4,072,0112,1673904381,21.442 64,0029,0039,0972.5,+01.6,075,0109,1673904681,21.469 61,0046,0063,0972.3,+01.3,076,0104,1673904981,21.274 61,0049,0066,0972.6,+01.5,075,0110,1673905281,21.279 61,0033,0045,0972.6,+01.1,078,0130,1673905581,21.277 61,0015,0021,0972.3,+02.0,075,0111,1673905881,21.465 61,0019,0026,0972.6,+01.8,075,0110,1673906181,21.279 64,0020,0027,0972.4,+01.9,073,0107,1673906481,21.275 61,0037,0050,0972.2,+01.5,075,0098,1673906788,28.504 64,0043,0058,0972.1,+01.5,078,0122,1673907081,21.269 64,0050,0068,0972.3,+01.4,078,0106,1673907381,21.475 70,0018,0024,0971.8,+01.4,077,0106,1673907681,21.269 64,0017,0023,0972.0,+01.3,077,0127,1673907981,21.593 61,0017,0023,0971.9,+01.9,074,0113,1673908281,21.427 61,0027,0037,0971.9,+01.8,075,0098,1673908581,21.424 64,0016,0022,0971.8,+01.7,076,0104,1673908881,21.424 64,0015,0021,0971.7,+02.4,074,0110,1673909181,21.431 64,0017,0023,0971.9,+02.6,073,0102,1673909481,21.618 64,0015,0021,0971.8,+03.0,070,0095,1673909781,21.429 61,0025,0034,0971.3,+02.2,075,0111,1673910081,21.62 61,0027,0037,0971.3,+02.1,074,0111,1673910381,21.618 61,0024,0032,0971.5,+02.4,072,0107,1673910681,21.421 61,0032,0044,0971.2,+01.9,076,0099,1673910981,21.421 61,0030,0042,0971.0,+01.9,076,0117,1673911281,21.616 64,0037,0050,0971.3,+01.4,077,0121,1673911581,21.744 64,0037,0050,0971.2,+01.5,077,0118,1673911881,21.577 64,0034,0047,0971.0,+01.4,077,0101,1673912181,21.578 61,0031,0043,0971.2,+01.3,078,0124,1673912481,21.581 61,0033,0045,0971.4,+01.5,077,0105,1673912781,21.577 64,0033,0045,0971.4,+01.9,074,0115,1673913081,21.58 64,0036,0049,0971.5,+01.7,077,0133,1673913381,21.573 64,0025,0034,0971.1,+01.9,077,0114,1673913681,21.577 64,0022,0029,0971.1,+02.2,075,0095,1673913981,21.578 70,0014,0018,0971.1,+03.4,069,0118,1673914281,21.569 64,0010,0013,0971.3,+04.5,062,0107,1673914581,21.576 99,0010,0013,0970.9,+04.4,064,0131,1673914881,21.568 61,0011,0015,0971.4,+04.3,064,0118,1673915181,21.697 61,0032,0044,0971.3,+02.3,073,0126,1673915481,21.719 64,0014,0018,0970.9,+02.8,072,0106,1673915781,21.728 61,0012,0016,0970.9,+03.3,069,0109,1673916081,21.725 61,0016,0022,0970.9,+02.8,072,0115,1673916381,21.72 61,0023,0031,0971.0,+02.4,073,0114,1673916681,21.727 61,0022,0029,0970.7,+02.5,073,0102,1673916981,21.715 64,0025,0034,0970.7,+02.4,073,0143,1673917281,21.908 61,0030,0042,0970.4,+01.9,075,0109,1673917581,21.715 61,0029,0039,0971.0,+02.1,073,0121,1673917881,21.721 64,0027,0037,0970.8,+01.9,074,0113,1673918181,21.717 99,0026,0036,0970.9,+02.1,073,0123,1673918481,21.72 64,0024,0032,0970.6,+01.9,074,0127,1673918781,21.846 61,0030,0042,0970.5,+01.9,073,0097,1673919081,21.872 61,0026,0036,0970.7,+01.6,074,0127,1673919381,21.871 64,0031,0043,0970.3,+01.1,076,0099,1673919681,21.868 64,0025,0034,0970.4,+01.5,076,0139,1673919982,22.061 64,0025,0034,0970.2,+01.2,077,0111,1673920282,22.062 61,0024,0032,0970.7,+01.7,074,0103,1673920581,21.874 61,0024,0032,0970.7,+01.7,074,0119,1673920881,21.875 61,0022,0029,0970.4,+01.8,075,0117,1673921181,21.867 64,0022,0029,0970.6,+01.8,075,0125,1673921482,22.059 61,0016,0022,0970.6,+02.3,073,0104,1673921781,21.872 61,0010,0013,0971.1,+04.0,065,0108,1673922081,21.87 61,0018,0024,0970.9,+02.9,070,0117,1673922381,21.989 61,0019,0026,0970.6,+02.3,073,0114,1673922682,22.214 61,0016,0022,0971.0,+03.0,070,0119,1673922982,22.021 61,0019,0026,0970.9,+03.0,069,0114,1673923282,22.018 61,0017,0023,0970.6,+02.9,070,0108,1673923582,22.02 61,0019,0026,0970.7,+02.7,071,0111,1673923882,22.022 61,0018,0024,0970.5,+02.4,073,0103,1673924182,22.017 61,0016,0022,0970.1,+02.7,072,0126,1673924482,22.013 61,0016,0022,0970.3,+02.9,070,0090,1673924782,22.012 64,0016,0022,0970.1,+02.5,071,0109,1673925082,22.024 61,0014,0018,0970.0,+02.7,072,0123,1673925382,22.21 61,0014,0018,0969.8,+02.7,071,0116,1673925682,22.2 61,0015,0021,0970.1,+02.5,073,0106,1673925982,22.332 99,0016,0022,0969.8,+02.8,070,0106,1673926282,22.163 61,0013,0017,0969.7,+03.0,070,0107,1673926582,22.361 66,0033,0045,0969.7,+01.8,072,0124,1673926882,22.163 61,0021,0028,0969.5,+01.9,074,0121,1673927182,22.165 61,0007,0010,0969.7,+06.5,058,0136,1673927482,22.357 61,0008,0011,0969.5,+07.5,055,0120,1673927782,22.359 61,0030,0042,0969.5,+03.6,065,0116,1673928082,22.347 64,0027,0037,0969.5,+02.9,069,0104,1673928382,22.346 64,0024,0032,0969.3,+02.8,069,0121,1673928682,22.353 61,0009,0012,0969.3,+06.6,058,0112,1673928982,22.344 61,0029,0039,0969.5,+02.6,068,0128,1673929282,22.346 61,0015,0021,0969.4,+05.0,063,0101,1673929582,22.466 59,0012,0016,0969.4,+06.4,059,0107,1673929882,22.493 61,0010,0013,0969.2,+06.6,058,0114,1673930182,22.492 61,0011,0015,0969.6,+06.7,058,0123,1673930482,22.498 61,0010,0013,0969.8,+07.1,057,0092,1673930782,22.485 61,0011,0015,0969.9,+07.1,057,0125,1673931082,22.484 61,0011,0015,0970.3,+07.9,057,0112,1673931382,22.487 61,0010,0013,0970.0,+08.3,056,0128,1673931682,22.475 59,0012,0016,0970.3,+08.3,057,0103,1673931982,22.471 61,0009,0012,0970.1,+09.4,054,0111,1673932282,22.465 59,0008,0011,0970.5,+09.2,056,0110,1673932582,22.466 59,0009,0012,0970.4,+09.6,055,0109,1673932882,22.472 59,0005,0007,0970.4,+09.5,055,0120,1673933182,22.59 59,0006,0008,0970.7,+08.9,058,0124,1673933482,22.614 61,0010,0013,0970.7,+08.9,058,0100,1673933782,22.616 61,0009,0012,0970.6,+08.5,058,0116,1673934082,22.613 61,0008,0011,0970.5,+08.7,058,0111,1673934382,22.613 59,0007,0010,0970.8,+09.3,057,0117,1673934682,22.612 59,0008,0011,0970.6,+09.6,057,0104,1673934982,22.607 59,0008,0011,0970.6,+09.4,058,0099,1673935282,22.599 59,0007,0010,0970.7,+09.6,057,0110,1673935582,22.601 59,0008,0011,0970.6,+09.5,057,0130,1673935882,22.596 59,0008,0011,0970.9,+09.4,058,0094,1673936182,22.605 61,0008,0011,0970.8,+09.8,056,0126,1673936482,22.588 61,0005,0007,0970.8,+09.8,057,0117,1673936782,22.716 99,0009,0012,0970.8,+09.6,058,0115,1673937082,22.745 59,0007,0010,0970.8,+09.6,058,0114,1673937382,22.74 61,0008,0011,0970.3,+09.5,059,0115,1673937682,22.752 59,0007,0010,0970.5,+09.5,059,0125,1673937982,22.739 64,0010,0013,0970.5,+09.5,059,0110,1673938282,22.733 99,0010,0013,0970.4,+09.5,059,0110,1673938582,22.735 61,0006,0008,0970.4,+09.8,059,0119,1673938882,22.721 64,0009,0012,0970.4,+10.2,058,0106,1673939182,22.72 64,0009,0012,0970.3,+10.5,057,0121,1673939482,22.713 99,0008,0011,0970.7,+10.8,056,0104,1673939782,22.717 64,0006,0008,0970.8,+11.1,055,0105,1673940082,22.713 59,0009,0012,0971.0,+11.3,054,0097,1673940382,22.84 61,0008,0011,0970.8,+11.3,054,0114,1673940682,22.861 99,0008,0011,0970.7,+11.6,053,0120,1673940982,22.858 59,0007,0010,0970.7,+11.5,053,0107,1673941282,22.863 99,0008,0011,0971.0,+11.8,053,0106,1673941582,22.856 64,0008,0011,0971.0,+11.9,053,0106,1673941882,22.855 59,0009,0012,0971.0,+11.9,053,0139,1673942182,22.846 59,0009,0012,0971.0,+12.0,052,0122,1673942482,22.846 61,0009,0012,0970.8,+11.9,053,0121,1673942782,22.847 59,0009,0012,0970.9,+11.7,054,0121,1673943082,22.84 64,0009,0012,0971.2,+11.8,054,0107,1673943382,22.831 57,0008,0011,0971.3,+11.8,053,0098,1673943682,22.826 61,0009,0012,0971.6,+12.0,053,0104,1673943982,22.951 59,0010,0013,0971.6,+12.0,054,0139,1673944282,22.979 59,0008,0011,0971.5,+12.4,052,0120,1673944582,22.971 59,0008,0011,0971.4,+12.4,051,0121,1673944882,22.975 59,0008,0011,0971.7,+12.8,050,0096,1673945182,22.966 59,0012,0016,0971.7,+12.9,052,0117,1673945482,22.961 59,0007,0010,0971.7,+12.8,051,0125,1673945782,22.96 59,0008,0011,0971.6,+12.9,051,0104,1673946082,22.959 61,0009,0012,0971.4,+13.1,051,0114,1673946382,22.959 99,0007,0010,0971.5,+12.9,052,0101,1673946682,22.946 57,0009,0012,0971.7,+12.9,052,0128,1673946982,22.956 57,0008,0011,0971.7,+12.8,052,0116,1673947282,22.942 99,0008,0011,0971.5,+13.0,051,0105,1673947583,23.067 99,0008,0011,0971.3,+13.1,050,0096,1673947883,23.098 59,0009,0012,0971.4,+13.3,051,0116,1673948183,23.083 59,0014,0018,0971.5,+13.6,050,0119,1673948483,23.081 59,0010,0013,0971.6,+13.5,050,0103,1673948783,23.105 59,0010,0013,0971.3,+13.6,048,0144,1673949478,58.376 57,0007,0010,0971.2,+14.1,048,0110,1673949778,58.374 59,0009,0012,0971.0,+14.1,047,0104,1673950078,58.364 57,0008,0011,0971.1,+14.4,046,0127,1673950378,58.351 59,0008,0011,0971.1,+14.1,048,0115,1673950678,58.348 57,0008,0011,0971.3,+14.2,047,0109,1673950978,58.38 57,0012,0016,0971.0,+14.1,048,0104,1673951278,58.509 59,0015,0021,0971.0,+14.1,049,0112,1673951578,58.501 59,0009,0012,0971.1,+14.4,047,0115,1673951878,58.496 57,0007,0010,0970.8,+14.4,046,0121,1673952178,58.497 99,0009,0012,0970.8,+14.3,047,0123,1673952478,58.499 57,0010,0013,0971.0,+14.4,046,0103,1673952778,58.484 59,0008,0011,0970.9,+14.3,046,0108,1673953078,58.49 57,0008,0011,0971.2,+14.5,046,0116,1673953378,58.481 59,0007,0010,0970.8,+14.5,046,0110,1673953678,58.476 59,0006,0008,0971.0,+14.4,046,0108,1673953978,58.475 61,0008,0011,0970.8,+14.4,046,0102,1673954278,58.474 59,0008,0011,0970.9,+14.3,047,0131,1673954578,58.489 59,0009,0012,0970.8,+14.4,046,0118,1673954878,58.624 59,0006,0008,0970.5,+14.5,045,0116,1673955178,58.615 59,0011,0015,0970.3,+14.7,044,0111,1673955478,58.608 59,0006,0008,0970.3,+14.5,045,0107,1673955778,58.608 59,0006,0008,0970.6,+14.5,044,0098,1673956078,58.607 59,0006,0008,0970.5,+14.7,043,0112,1673956378,58.594 61,0005,0007,0970.6,+14.7,043,0124,1673956678,58.597 59,0007,0010,0970.3,+14.8,042,0120,1673956978,58.594 59,0006,0008,0970.5,+14.9,042,0102,1673957278,58.588 59,0005,0007,0970.6,+15.0,041,0108,1673957578,58.575 99,0005,0007,0970.2,+14.9,042,0095,1673957878,58.571 59,0007,0010,0970.4,+14.9,042,0125,1673958178,58.596 64,0010,0013,0970.4,+14.9,043,0099,1673958478,58.726 59,0007,0010,0970.1,+14.8,042,0097,1673958778,58.723 59,0005,0007,0970.1,+14.7,042,0119,1673959078,58.72 99,0008,0011,0970.2,+14.7,043,0111,1673959378,58.716 61,0012,0016,0970.2,+14.7,042,0132,1673959678,58.711 61,0007,0010,0970.0,+14.7,042,0119,1673959978,58.706 61,0008,0011,0970.0,+14.7,043,0117,1673960278,58.693 59,0007,0010,0970.0,+14.6,043,0103,1673960578,58.7 61,0004,0006,0970.1,+14.5,043,0121,1673960878,58.703 61,0006,0008,0970.3,+14.5,042,0102,1673961178,58.693 61,0006,0008,0970.6,+14.6,042,0102,1673961478,58.689 59,0005,0007,0970.5,+14.3,044,0116,1673961778,58.708 61,0005,0007,0970.1,+14.3,043,0137,1673962078,58.838 59,0013,0017,0969.9,+14.3,044,0116,1673962378,58.84 59,0012,0016,0969.7,+14.3,043,0111,1673962678,58.833 59,0011,0015,0970.0,+14.2,043,0115,1673962978,58.819 64,0008,0011,0970.5,+14.2,044,0134,1673963278,58.817 61,0007,0010,0970.3,+14.0,045,0131,1673963578,58.81 61,0006,0008,0970.8,+14.0,045,0117,1673963878,58.813 64,0007,0010,0970.6,+13.9,045,0112,1673964178,58.81 59,0008,0011,0970.5,+13.8,045,0102,1673964478,58.804 61,0006,0008,0970.3,+13.7,045,0111,1673964778,58.796 64,0005,0007,0970.0,+13.7,044,0119,1673965078,58.81 59,0006,0008,0970.2,+13.7,044,0095,1673965378,58.812 59,0006,0008,0970.3,+13.3,045,0114,1673965678,58.943 61,0005,0007,0970.5,+13.1,047,0132,1673965978,58.94 64,0009,0012,0970.2,+12.9,048,0117,1673966278,58.936 61,0007,0010,0970.2,+12.8,048,0102,1673966578,58.939 64,0009,0012,0970.2,+13.0,047,0100,1673966878,58.931 59,0010,0013,0970.4,+13.0,047,0114,1673967178,58.928 61,0012,0016,0970.3,+13.1,046,0120,1673967478,58.919 59,0019,0026,0970.2,+12.8,047,0110,1673967778,58.91 61,0014,0018,0970.2,+12.8,047,0104,1673968078,58.906 61,0004,0006,0970.4,+13.0,047,0109,1673968378,58.902 61,0012,0016,0970.4,+12.7,048,0110,1673968678,58.912 61,0028,0038,0970.3,+12.6,049,0100,1673968978,58.925 66,0063,0086,0970.1,+12.8,048,0116,1673969279,59.056 59,0066,0090,0970.3,+12.6,048,0101,1673969579,59.049 61,0023,0031,0970.4,+12.6,049,0114,1673969879,59.041 61,0006,0008,0970.2,+12.7,048,0117,1673970179,59.036 99,0006,0008,0970.4,+12.7,048,0101,1673970479,59.035 64,0006,0008,0970.4,+13.0,047,0112,1673970779,59.029 61,0005,0007,0970.5,+13.0,047,0105,1673971079,59.028 61,0007,0010,0970.3,+13.0,047,0131,1673971379,59.027 64,0005,0007,0970.4,+12.9,047,0109,1673971679,59.03 99,0006,0008,0970.4,+13.0,047,0125,1673971979,59.016 64,0005,0007,0970.2,+13.1,046,0122,1673972279,59.019 61,0007,0010,0970.4,+13.0,047,0097,1673972579,59.042 61,0006,0008,0970.6,+13.0,047,0123,1673972879,59.173 61,0007,0010,0970.5,+12.7,048,0108,1673973179,59.162 64,0006,0008,0970.4,+12.7,048,0108,1673973479,59.158 59,0007,0010,0970.2,+12.9,048,0105,1673973779,59.15 61,0007,0010,0970.5,+12.8,048,0120,1673974079,59.152 64,0006,0008,0970.2,+12.9,047,0105,1673974379,59.142 61,0008,0011,0970.3,+12.9,048,0129,1673974679,59.144 64,0017,0023,0970.2,+12.8,048,0109,1673974979,59.139 59,0022,0029,0970.2,+12.6,049,0099,1673975279,59.137 66,0024,0032,0970.1,+12.7,049,0123,1673975579,59.125 61,0013,0017,0970.1,+12.7,049,0124,1673975879,59.128 64,0032,0044,0970.2,+12.7,049,0108,1673976179,59.156 59,0020,0027,0970.3,+12.9,049,0100,1673976479,59.284 61,0046,0063,0969.9,+12.8,050,0098,1673976779,59.28 64,0015,0021,0969.8,+12.8,050,0113,1673977079,59.273 61,0012,0016,0969.9,+12.7,050,0106,1673977379,59.272 59,0007,0010,0969.6,+12.9,050,0125,1673977679,59.27 64,0015,0021,0969.7,+12.9,050,0114,1673977979,59.267 61,0013,0017,0969.8,+12.8,050,0106,1673978279,59.258 61,0021,0028,0969.9,+12.8,050,0106,1673978579,59.258 61,0009,0012,0969.7,+12.7,050,0122,1673978879,59.25 66,0007,0010,0969.7,+12.9,049,0111,1673979179,59.247 64,0007,0010,0969.7,+13.0,049,0106,1673979479,59.249 61,0005,0007,0969.7,+13.3,049,0115,1673979779,59.263 61,0006,0008,0969.8,+13.2,049,0123,1673980079,59.388 61,0009,0012,0969.6,+13.3,049,0090,1673980379,59.384 61,0005,0007,0969.8,+13.2,051,0111,1673980679,59.377 61,0006,0008,0969.9,+13.1,051,0108,1673980979,59.371 99,0007,0010,0969.9,+13.1,051,0118,1673981279,59.378 61,0006,0008,0969.5,+13.4,049,0106,1673981579,59.361 61,0006,0008,0969.8,+13.5,049,0113,1673981879,59.364 61,0007,0010,0969.7,+13.5,049,0128,1673982179,59.354 61,0007,0010,0969.6,+13.4,049,0110,1673982479,59.36 61,0009,0012,0969.4,+13.5,049,0126,1673982779,59.353 64,0006,0008,0969.4,+13.3,050,0099,1673983079,59.341 99,0005,0007,0969.3,+13.3,049,0110,1673983379,59.37 64,0005,0007,0969.0,+13.4,049,0102,1673983679,59.503 66,0005,0007,0969.2,+13.6,048,0115,1673983979,59.505 61,0006,0008,0969.1,+13.5,049,0113,1673984279,59.492 61,0004,0006,0969.2,+13.6,048,0117,1673984579,59.484 59,0005,0007,0969.1,+13.5,049,0126,1673984879,59.474 61,0005,0007,0969.1,+13.5,048,0116,1673985179,59.478 61,0008,0011,0969.3,+13.4,049,0105,1673985479,59.476 64,0005,0007,0969.2,+13.3,049,0114,1673985779,59.473 59,0006,0008,0969.4,+13.3,049,0098,1673986079,59.464 64,0007,0010,0969.4,+13.2,050,0121,1673986379,59.46 64,0006,0008,0969.2,+13.3,049,0107,1673986679,59.463 61,0008,0011,0969.3,+13.2,049,0096,1673986979,59.484 61,0006,0008,0969.1,+13.2,050,0113,1673987279,59.611 61,0006,0008,0969.0,+13.1,050,0120,1673987579,59.602 61,0006,0008,0969.3,+13.0,050,0108,1673987879,59.608 61,0008,0011,0969.2,+13.4,048,0098,1673988179,59.598 61,0004,0006,0969.2,+13.6,049,0105,1673988479,59.596 61,0006,0008,0969.3,+13.5,050,0117,1673988779,59.598 64,0005,0007,0969.3,+13.3,051,0108,1673989079,59.588 61,0005,0007,0969.1,+13.2,052,0118,1673989379,59.579 61,0005,0007,0969.0,+13.1,053,0107,1673989679,59.584 64,0006,0008,0969.4,+12.9,053,0129,1673989979,59.578 61,0005,0007,0968.8,+13.0,053,0121,1673990279,59.572 64,0007,0010,0968.9,+13.1,053,0092,1673990579,59.586 64,0005,0007,0969.0,+13.1,053,0116,1673990879,59.719 61,0005,0007,0968.7,+13.0,053,0116,1673991179,59.721 61,0004,0006,0968.8,+13.0,054,0124,1673991479,59.71 64,0006,0008,0968.9,+13.0,053,0101,1673991779,59.707 61,0007,0010,0968.4,+12.8,055,0105,1673992079,59.703 61,0005,0007,0968.6,+13.1,053,0105,1673992379,59.704 61,0007,0010,0968.8,+13.0,054,0123,1673992679,59.703 61,0005,0007,0968.4,+13.1,053,0135,1673992979,59.705 61,0004,0006,0968.5,+13.2,053,0100,1673993279,59.697 64,0005,0007,0968.5,+13.1,054,0130,1673993579,59.688 61,0008,0011,0968.2,+13.1,053,0118,1673993879,59.692 61,0005,0007,0968.6,+13.3,053,0104,1673994179,59.715 61,0004,0006,0968.1,+13.3,052,0113,1673994479,59.841 99,0007,0010,0968.1,+13.3,053,0109,1673994779,59.836 64,0006,0008,0968.4,+13.3,053,0118,1673995079,59.829 61,0006,0008,0968.1,+13.4,052,0112,1673995379,59.825 64,0005,0007,0968.2,+13.3,052,0114,1673995679,59.816 61,0007,0010,0968.2,+13.3,053,0098,1673995979,59.823 61,0006,0008,0968.0,+13.4,052,0112,1673996279,59.814 64,0005,0007,0967.9,+13.3,052,0097,1673996579,59.803 64,0005,0007,0967.8,+13.3,052,0119,1673996879,59.798 66,0006,0008,0967.8,+13.2,053,0124,1673997179,59.798 61,0006,0008,0967.9,+13.1,054,0103,1673997479,59.794 61,0007,0010,0968.0,+13.1,054,0115,1673997779,59.818 64,0005,0007,0968.0,+13.1,054,0103,1673998079,59.951 64,0006,0008,0968.0,+13.2,053,0131,1673998379,59.942 61,0006,0008,0967.7,+13.2,053,0119,1673998679,59.933 61,0005,0007,0967.6,+13.3,053,0087,1673998979,59.928 64,0004,0006,0968.0,+13.3,052,0115,1673999279,59.932 61,0005,0007,0967.8,+13.2,053,0093,1673999579,59.93 61,0006,0008,0968.1,+13.3,052,0106,1673999879,59.918 61,0007,0010,0968.3,+13.2,052,0105,1674000179,59.909 61,0005,0007,0968.0,+13.4,052,0108,1674000479,59.915 61,0004,0006,0968.1,+13.4,051,0112,1674000779,59.901 64,0006,0008,0967.7,+13.1,052,0131,1674001079,59.907 61,0006,0008,0967.7,+13.3,051,0115,1674001379,59.935 59,0005,0007,0967.9,+13.6,050,0113,1674001680,0.055 61,0004,0006,0967.8,+13.5,050,0121,1674001980,0.054 66,0007,0010,0967.9,+13.7,049,0130,1674002280,0.05 61,0005,0007,0967.8,+13.5,050,0123,1674002580,0.05 64,0004,0006,0967.8,+13.6,050,0110,1674002880,0.046 66,0005,0007,0968.0,+13.6,050,0109,1674003180,0.034 66,0005,0007,0968.3,+13.6,051,0123,1674003480,0.034 61,0005,0007,0967.8,+13.5,050,0086,1674003780,0.033 61,0005,0007,0967.7,+13.5,051,0095,1674004080,0.028 61,0005,0007,0967.7,+13.6,050,0111,1674004380,0.022 61,0004,0006,0967.9,+13.6,051,0115,1674004680,0.012 61,0006,0008,0968.4,+13.5,051,0102,1674004980,0.036 64,0005,0007,0968.2,+13.5,050,0087,1674005280,0.158 99,0006,0008,0967.9,+13.4,051,0110,1674005580,0.153 64,0004,0006,0967.8,+13.3,051,0118,1674005880,0.155 66,0005,0007,0967.8,+13.1,052,0110,1674006180,0.16 66,0006,0008,0968.0,+13.2,052,0114,1674006480,0.152 61,0008,0011,0967.8,+13.2,051,0115,1674006780,0.147 61,0006,0008,0967.8,+13.1,052,0094,1674007080,0.142 64,0005,0007,0967.9,+12.8,053,0106,1674007380,0.136 61,0005,0007,0967.7,+12.9,052,0113,1674007680,0.132 64,0004,0006,0968.2,+13.1,051,0095,1674007980,0.128 61,0007,0010,0967.8,+12.8,051,0103,1674008280,0.134 61,0003,0005,0968.2,+12.8,052,0110,1674008580,0.15 64,0005,0007,0968.3,+12.7,052,0099,1674008880,0.288 99,0006,0008,0968.4,+12.8,051,0115,1674009180,0.282 61,0004,0006,0968.2,+13.0,050,0105,1674009480,0.275 61,0005,0007,0968.3,+12.9,051,0115,1674009780,0.267 61,0005,0007,0968.5,+13.2,050,0098,1674010080,0.268 64,0006,0008,0968.5,+13.9,047,0121,1674010380,0.256 61,0005,0007,0968.1,+13.7,048,0114,1674010680,0.257 64,0006,0008,0968.0,+14.0,047,0112,1674010980,0.255 61,0005,0007,0967.8,+13.6,049,0112,1674011280,0.252 61,0004,0006,0968.1,+13.3,050,0099,1674011580,0.239 61,0004,0006,0967.8,+13.2,050,0121,1674011880,0.243 61,0005,0007,0968.2,+13.2,050,0120,1674012180,0.262 99,0006,0008,0967.9,+13.1,051,0115,1674012480,0.382 61,0005,0007,0968.0,+13.0,051,0115,1674012780,0.382 66,0005,0007,0967.8,+13.3,050,0104,1674013080,0.381 66,0005,0007,0967.6,+13.0,051,0101,1674013380,0.382 61,0004,0006,0967.9,+13.4,049,0102,1674013680,0.375 64,0006,0008,0967.8,+13.3,049,0113,1674013980,0.372 66,0006,0008,0968.1,+13.4,049,0108,1674014280,0.369 99,0005,0007,0967.8,+13.1,050,0104,1674014580,0.358 61,0005,0007,0968.1,+13.0,050,0128,1674014880,0.361 61,0004,0006,0967.7,+13.2,050,0094,1674015180,0.355 99,0010,0013,0968.1,+13.3,049,0134,1674015480,0.346 64,0007,0010,0968.1,+13.2,050,0105,1674015780,0.375 64,0005,0007,0968.3,+13.1,050,0113,1674016080,0.499 64,0005,0007,0968.4,+13.0,050,0116,1674016380,0.499 61,0007,0010,0968.8,+13.0,051,0112,1674016680,0.496 61,0004,0006,0968.7,+13.0,051,0090,1674016980,0.491 61,0006,0008,0968.6,+12.9,051,0097,1674017280,0.492 66,0007,0010,0968.6,+12.8,051,0124,1674017580,0.488 61,0005,0007,0968.4,+12.9,051,0123,1674017880,0.481 64,0008,0011,0968.4,+12.7,052,0115,1674018180,0.473 64,0006,0008,0968.4,+12.8,051,0129,1674018480,0.474 64,0008,0011,0968.6,+12.9,052,0090,1674018780,0.478 64,0006,0008,0968.7,+13.0,051,0114,1674019080,0.462 61,0005,0007,0968.5,+12.9,051,0112,1674019380,0.496 64,0005,0007,0968.4,+13.1,050,0108,1674019680,0.614 61,0006,0008,0968.5,+13.3,049,0110,1674019980,0.61 64,0004,0006,0968.3,+13.1,050,0134,1674020280,0.607 64,0006,0008,0968.6,+13.2,050,0114,1674020580,0.617 61,0005,0007,0968.8,+13.3,049,0111,1674020880,0.591 64,0006,0008,0968.8,+13.1,050,0108,1674021480,0.586 61,0006,0008,0968.6,+13.1,050,0107,1674021780,0.586 61,0007,0010,0968.6,+13.1,050,0106,1674022080,0.582 64,0005,0007,0968.8,+13.5,049,0109,1674022380,0.585 61,0005,0007,0968.7,+13.7,048,0110,1674022680,0.57 61,0005,0007,0968.7,+13.9,047,0099,1674022980,0.611 64,0006,0008,0968.8,+14.0,048,0133,1674023280,0.766 61,0005,0007,0968.7,+14.0,047,0107,1674023580,0.727 61,0006,0008,0968.8,+14.1,047,0120,1674023880,0.716 64,0009,0012,0968.9,+14.1,047,0103,1674024180,0.706 99,0006,0008,0969.0,+14.1,047,0117,1674024480,0.695 61,0008,0011,0969.2,+14.0,048,0107,1674024780,0.692 64,0005,0007,0968.8,+14.1,048,0116,1674025080,0.695 66,0005,0007,0969.0,+14.3,047,0091,1674025380,0.692 66,0007,0010,0969.3,+14.5,047,0110,1674025680,0.682 61,0008,0011,0968.9,+14.7,046,0109,1674025980,0.68 61,0006,0008,0969.4,+14.9,045,0115,1674026280,0.685 61,0004,0006,0969.0,+15.1,045,0090,1674026580,0.702 61,0007,0010,0969.3,+15.1,045,0124,1674026880,0.82 64,0006,0008,0969.3,+15.1,045,0125,1674027180,0.835 66,0008,0011,0969.4,+15.2,045,0109,1674027480,0.818 61,0007,0010,0969.3,+15.3,045,0122,1674027780,0.813 61,0005,0007,0969.4,+15.1,046,0117,1674028080,0.812 99,0005,0007,0969.5,+15.2,045,0123,1674028380,0.799 61,0006,0008,0969.1,+15.4,045,0108,1674028680,0.802 99,0007,0010,0969.3,+15.7,044,0121,1674028980,0.797 61,0007,0010,0969.3,+15.8,044,0116,1674029280,0.795 64,0006,0008,0969.3,+15.8,043,0097,1674029580,0.791 61,0003,0005,0969.5,+16.0,043,0097,1674029880,0.785 61,0007,0010,0969.4,+16.2,043,0111,1674030180,0.798 61,0006,0008,0969.4,+16.3,042,0094,1674030480,0.955 64,0007,0010,0969.6,+16.6,043,0106,1674030780,0.935 61,0008,0011,0970.0,+16.7,042,0104,1674031080,0.927 59,0005,0007,0969.9,+16.7,042,0111,1674031380,0.921 66,0005,0007,0969.7,+17.4,041,0127,1674031680,0.922 61,0004,0006,0969.9,+17.1,042,0112,1674031980,0.926 61,0006,0008,0969.7,+17.3,041,0102,1674032280,0.917 99,0005,0007,0970.0,+17.2,041,0107,1674032580,0.914 64,0006,0008,0969.8,+17.5,041,0139,1674032880,0.897 64,0005,0007,0969.4,+17.7,040,0113,1674033180,0.903 61,0007,0010,0969.6,+17.9,038,0112,1674033480,0.887 59,0007,0010,0970.0,+17.8,038,0108,1674033780,0.912 61,0005,0007,0969.9,+18.3,038,0107,1674034081,1.036 61,0006,0008,0969.9,+18.1,038,0096,1674034381,1.03 61,0007,0010,0969.8,+18.6,038,0143,1674034681,1.023 64,0006,0008,0969.8,+18.1,037,0119,1674034981,1.018 64,0002,0003,0969.7,+18.5,035,0118,1674035281,1.02 64,0006,0008,0969.9,+18.7,037,0126,1674035581,1.011 64,0006,0008,0969.9,+18.7,035,0094,1674035881,1.018 61,0005,0007,0970.1,+18.8,034,0102,1674036181,1.009 64,0005,0007,0969.7,+18.6,033,0104,1674036481,1.005 61,0006,0008,0969.9,+18.7,034,0130,1674036781,1 61,0004,0006,0970.5,+19.7,034,0123,1674037080,0.99 61,0004,0006,0970.4,+19.6,033,0117,1674037381,1.034 61,0004,0006,0970.1,+19.8,032,0097,1674037681,1.148 64,0005,0007,0970.5,+19.7,033,0116,1674037981,1.141 64,0006,0008,0970.2,+20.0,033,0100,1674038281,1.13 61,0004,0006,0970.2,+19.8,033,0102,1674038581,1.12 61,0005,0007,0970.6,+20.1,032,0101,1674038881,1.12 64,0004,0006,0970.5,+20.1,033,0109,1674039181,1.12 99,0004,0006,0970.5,+20.7,031,0105,1674039481,1.117 61,0004,0006,0970.4,+20.6,031,0104,1674039781,1.111 61,0004,0006,0970.7,+21.0,031,0127,1674040081,1.099 99,0003,0005,0970.5,+20.5,032,0125,1674040381,1.097 66,0004,0006,0970.4,+20.9,031,0111,1674040681,1.107 64,0005,0007,0970.5,+20.4,032,0122,1674040981,1.123 61,0004,0006,0970.5,+20.4,032,0109,1674041281,1.248 61,0004,0006,0970.5,+20.7,031,0114,1674041581,1.248 61,0003,0005,0970.4,+20.6,030,0112,1674041881,1.24 64,0007,0010,0970.6,+20.9,031,0110,1674042181,1.238 64,0003,0005,0970.4,+20.8,030,0106,1674042481,1.237 64,0005,0007,0970.8,+20.5,030,0118,1674042781,1.22 64,0003,0005,0971.0,+20.7,031,0106,1674043081,1.218 61,0004,0006,0970.8,+20.9,030,0123,1674043381,1.213 61,0005,0007,0970.8,+20.5,031,0126,1674043681,1.217 61,0003,0005,0970.9,+20.3,030,0098,1674043981,1.202 64,0003,0005,0971.1,+20.3,031,0097,1674044281,1.198 64,0004,0006,0970.6,+19.8,032,0118,1674044881,1.357 64,0004,0006,0970.8,+19.5,032,0120,1674045181,1.35 64,0004,0006,0970.8,+19.3,033,0099,1674045481,1.339 64,0005,0007,0970.7,+19.2,032,0111,1674045781,1.339 61,0003,0005,0970.7,+19.0,033,0116,1674046081,1.332 66,0004,0006,0970.8,+19.0,033,0130,1674046381,1.324 61,0007,0010,0971.0,+19.0,034,0129,1674046681,1.315 64,0008,0011,0971.4,+18.9,034,0119,1674046981,1.325 64,0006,0008,0971.5,+18.7,034,0128,1674047281,1.313 61,0006,0008,0971.3,+18.6,034,0110,1674047581,1.313 61,0004,0006,0971.3,+18.6,035,0114,1674047881,1.308 64,0007,0010,0971.6,+18.6,034,0112,1674048181,1.325 64,0005,0007,0971.9,+18.4,035,0096,1674048481,1.446 64,0006,0008,0971.9,+18.3,035,0112,1674048781,1.444 66,0007,0010,0972.0,+18.1,035,0121,1674049081,1.437 66,0006,0008,0972.1,+18.1,034,0127,1674049381,1.436 64,0004,0006,0972.4,+17.9,036,0104,1674049681,1.424 64,0007,0010,0972.1,+17.7,036,0112,1674049981,1.42 64,0007,0010,0972.2,+17.6,036,0114,1674050281,1.419 64,0007,0010,0972.2,+17.4,036,0140,1674050581,1.41 64,0006,0008,0972.3,+17.7,035,0125,1674050881,1.411 66,0007,0010,0972.3,+17.8,034,0109,1674051181,1.415 66,0007,0010,0972.5,+17.6,035,0121,1674051481,1.406 64,0009,0012,0972.3,+17.4,036,0095,1674051781,1.424 66,0007,0010,0972.6,+17.2,037,0100,1674052081,1.548 61,0011,0015,0972.4,+17.1,037,0109,1674052381,1.545 66,0007,0010,0972.2,+17.0,036,0090,1674052681,1.541 64,0015,0021,0972.2,+17.0,036,0114,1674052981,1.53 66,0013,0017,0972.4,+16.7,039,0118,1674053281,1.524 61,0011,0015,0972.6,+16.8,037,0119,1674053581,1.519 64,0010,0013,0972.7,+16.7,037,0113,1674053881,1.51 61,0031,0043,0973.0,+16.6,037,0121,1674054181,1.51 64,0011,0015,0972.7,+16.5,036,0129,1674054481,1.505 64,0009,0012,0973.1,+16.3,037,0111,1674054781,1.508 64,0011,0015,0973.1,+16.2,037,0110,1674055081,1.494 61,0006,0008,0973.1,+16.3,037,0112,1674055381,1.526 64,0012,0016,0973.5,+16.3,037,0113,1674055681,1.647 61,0011,0015,0973.2,+16.3,037,0088,1674055981,1.641 64,0011,0015,0973.2,+16.0,038,0124,1674056281,1.635 66,0011,0015,0973.4,+16.0,037,0119,1674056581,1.629 66,0022,0029,0973.7,+15.9,037,0092,1674056881,1.632 64,0029,0039,0973.6,+15.7,038,0107,1674057181,1.616 64,0011,0015,0973.5,+15.8,038,0132,1674057481,1.617 64,0014,0018,0973.4,+15.6,039,0116,1674057781,1.611 64,0012,0016,0973.3,+15.9,038,0110,1674058081,1.608 64,0019,0026,0973.6,+15.7,038,0100,1674058381,1.607 64,0015,0021,0973.1,+16.0,037,0115,1674058681,1.605 64,0028,0038,0973.3,+15.9,036,0108,1674058981,1.626 64,0015,0021,0973.3,+15.6,038,0108,1674059581,1.739 64,0014,0018,0973.6,+15.6,038,0107,1674059881,1.746 64,0012,0016,0973.4,+15.6,039,0109,1674060181,1.738 70,0010,0013,0973.7,+15.4,040,0102,1674060481,1.745 64,0011,0015,0973.9,+15.1,041,0105,1674060781,1.725 70,0014,0018,0973.6,+14.7,043,0102,1674061081,1.725 66,0013,0017,0973.7,+15.0,043,0097,1674061381,1.717 64,0011,0015,0973.7,+15.1,043,0092,1674061681,1.711 64,0012,0016,0973.8,+15.2,043,0113,1674061981,1.71 64,0012,0016,0973.7,+15.0,044,0100,1674062281,1.71 64,0017,0023,0973.7,+15.0,044,0100,1674062581,1.732 64,0013,0017,0973.8,+15.0,044,0123,1674062881,1.848 64,0011,0015,0974.2,+14.8,045,0132,1674063181,1.849 64,0016,0022,0973.8,+15.0,045,0110,1674063781,1.842 64,0015,0021,0974.2,+14.9,045,0118,1674064081,1.837 64,0012,0016,0974.2,+14.9,045,0124,1674064381,1.83 64,0014,0018,0974.0,+14.8,045,0109,1674064681,1.831 64,0016,0022,0973.9,+14.8,046,0116,1674064981,1.83 64,0019,0026,0973.9,+14.7,046,0109,1674065281,1.823 64,0018,0024,0973.9,+14.5,047,0112,1674065581,1.817 64,0023,0031,0974.1,+14.4,047,0101,1674065881,1.814 66,0014,0018,0974.2,+14.4,047,0113,1674066181,1.836 66,0017,0023,0974.2,+14.1,049,0122,1674066481,1.963 64,0019,0026,0974.4,+14.2,048,0127,1674066781,1.968 64,0031,0043,0974.1,+14.3,048,0134,1674067081,1.95 66,0019,0026,0974.5,+14.3,048,0092,1674067381,1.952 64,0025,0034,0974.5,+14.2,048,0097,1674067681,1.952 64,0020,0027,0974.3,+14.3,047,0110,1674067981,1.941 64,0026,0036,0974.4,+14.2,047,0110,1674068281,1.935 64,0021,0028,0974.2,+14.3,047,0102,1674068581,1.936 64,0017,0023,0974.2,+14.5,046,0123,1674068881,1.937 64,0021,0028,0974.5,+14.3,047,0114,1674069181,1.932 64,0023,0031,0974.5,+14.2,047,0118,1674069481,1.931 64,0025,0034,0974.4,+14.2,048,0113,1674069781,1.947 64,0026,0036,0974.2,+14.2,047,0095,1674070082,2.078 64,0025,0034,0974.2,+14.0,048,0093,1674070382,2.076 64,0027,0037,0974.1,+14.1,048,0116,1674070682,2.065 64,0027,0037,0974.1,+14.1,048,0121,1674070982,2.065 64,0019,0026,0974.3,+14.1,047,0109,1674071282,2.065 64,0027,0037,0974.3,+14.1,048,0102,1674071582,2.057 64,0026,0036,0974.3,+14.1,047,0097,1674071882,2.053 64,0021,0028,0974.3,+14.1,048,0089,1674072182,2.056 64,0020,0027,0974.3,+14.1,048,0128,1674072482,2.048 66,0024,0032,0974.4,+14.0,048,0120,1674072782,2.04 64,0020,0027,0974.7,+14.0,047,0093,1674073082,2.037 64,0021,0028,0974.8,+13.9,047,0128,1674073382,2.065 64,0024,0032,0974.8,+14.0,047,0115,1674073682,2.194 70,0024,0032,0974.2,+14.2,047,0127,1674073982,2.194 64,0024,0032,0974.7,+13.9,048,0114,1674074282,2.184 64,0021,0028,0974.6,+13.9,047,0117,1674074582,2.181 66,0027,0037,0974.6,+13.9,047,0101,1674074882,2.174 64,0026,0036,0974.2,+14.1,047,0117,1674075182,2.173 66,0025,0034,0974.2,+13.9,048,0105,1674075482,2.168 64,0023,0031,0974.5,+14.0,048,0088,1674075782,2.165 64,0030,0042,0974.5,+14.2,048,0108,1674076082,2.167 64,0022,0029,0974.2,+14.1,048,0106,1674076382,2.154 64,0022,0029,0974.2,+13.8,049,0108,1674076682,2.146 66,0024,0032,0974.2,+14.0,048,0123,1674076982,2.173 64,0026,0036,0974.4,+14.2,048,0117,1674077282,2.3 64,0025,0034,0974.2,+14.3,047,0103,1674077582,2.297 64,0022,0029,0974.5,+14.2,049,0120,1674077882,2.295 64,0022,0029,0974.4,+14.2,048,0121,1674078182,2.28 64,0021,0028,0974.5,+14.2,049,0101,1674078482,2.283 64,0021,0028,0974.4,+14.2,050,0105,1674078782,2.27 99,0019,0026,0974.6,+14.0,051,0122,1674079082,2.276 64,0018,0024,0974.5,+14.2,050,0106,1674079382,2.267 64,0022,0029,0974.2,+14.1,051,0128,1674079682,2.264 64,0017,0023,0974.2,+14.1,051,0121,1674079982,2.264 64,0018,0024,0974.4,+14.2,051,0113,1674080282,2.264 64,0021,0028,0974.2,+14.0,052,0101,1674080582,2.292 64,0017,0023,0974.3,+14.2,050,0120,1674080882,2.408 64,0016,0022,0974.1,+14.1,051,0122,1674081182,2.407 99,0022,0029,0973.9,+14.1,051,0111,1674081482,2.405 64,0020,0027,0973.7,+14.0,052,0095,1674081782,2.4 64,0017,0023,0973.5,+13.8,053,0107,1674082082,2.387 70,0012,0016,0973.9,+13.9,053,0119,1674082382,2.389 66,0017,0023,0973.7,+13.9,053,0111,1674082682,2.379 64,0018,0024,0973.7,+13.9,053,0111,1674082982,2.381 99,0012,0016,0973.4,+14.0,052,0113,1674083282,2.372 64,0021,0028,0973.2,+14.1,053,0104,1674083582,2.364 64,0018,0024,0973.5,+13.9,053,0111,1674083882,2.359 64,0017,0023,0973.3,+14.0,053,0090,1674084182,2.377 66,0017,0023,0973.1,+14.2,052,0102,1674084482,2.509 64,0017,0023,0973.3,+14.2,052,0090,1674084782,2.504 64,0014,0018,0973.4,+14.4,051,0132,1674085082,2.504 64,0013,0017,0973.6,+14.5,050,0118,1674085382,2.492 64,0016,0022,0973.1,+14.2,051,0114,1674085682,2.493 70,0014,0018,0973.1,+14.1,052,0111,1674085982,2.496 64,0023,0031,0973.2,+14.1,053,0127,1674086282,2.492 64,0015,0021,0973.5,+13.7,054,0116,1674086582,2.474 64,0021,0028,0973.5,+13.7,054,0125,1674086882,2.473 64,0021,0028,0973.3,+13.7,054,0119,1674087182,2.475 64,0018,0024,0973.5,+13.6,055,0103,1674087482,2.469 66,0017,0023,0973.6,+13.4,056,0117,1674087782,2.496 64,0015,0021,0973.9,+13.5,055,0104,1674088082,2.612 64,0015,0021,0973.7,+13.4,055,0090,1674088382,2.619 64,0015,0021,0973.7,+13.6,055,0104,1674088682,2.606 64,0017,0023,0973.6,+13.6,055,0118,1674088982,2.614 64,0012,0016,0973.5,+13.4,055,0109,1674089282,2.607 64,0017,0023,0974.0,+13.6,054,0112,1674089582,2.606 64,0014,0018,0973.8,+13.5,054,0101,1674089882,2.602 64,0016,0022,0973.9,+13.6,054,0106,1674090182,2.597 64,0014,0018,0973.9,+13.6,054,0115,1674090482,2.591 99,0017,0023,0974.1,+13.6,054,0099,1674090782,2.588 64,0011,0015,0973.6,+13.4,054,0123,1674091082,2.582 66,0015,0021,0973.9,+13.4,054,0105,1674091382,2.612 61,0015,0021,0973.8,+13.5,053,0108,1674091682,2.73 64,0013,0017,0973.8,+13.5,053,0104,1674091982,2.724 64,0016,0022,0973.9,+13.8,052,0092,1674092282,2.727 64,0017,0023,0974.0,+13.6,053,0110,1674092582,2.718 99,0014,0018,0974.0,+13.7,053,0094,1674092882,2.718 64,0016,0022,0973.6,+13.7,052,0109,1674093182,2.711 64,0016,0022,0973.9,+12.9,055,0108,1674093482,2.704 64,0021,0028,0973.6,+12.9,055,0113,1674093782,2.705 64,0016,0022,0973.5,+12.8,055,0107,1674094082,2.706 66,0017,0023,0973.6,+12.9,055,0100,1674094382,2.703 64,0018,0024,0973.9,+12.9,055,0113,1674094682,2.696 99,0015,0021,0973.8,+12.8,055,0110,1674094982,2.727 64,0019,0026,0973.6,+12.9,055,0124,1674095282,2.849 64,0014,0018,0973.7,+12.5,057,0103,1674095582,2.853 64,0018,0024,0973.8,+12.8,056,0106,1674095882,2.841 64,0014,0018,0973.6,+12.6,056,0112,1674096182,2.842 64,0019,0026,0973.6,+12.7,055,0110,1674096482,2.838 64,0015,0021,0973.9,+12.9,054,0102,1674096782,2.839 64,0015,0021,0973.9,+12.8,054,0128,1674097082,2.832 64,0014,0018,0973.7,+12.3,055,0121,1674097382,2.829 64,0014,0018,0973.6,+12.7,054,0114,1674097682,2.816 64,0013,0017,0973.9,+12.0,056,0108,1674097982,2.815 64,0015,0021,0974.0,+12.8,053,0109,1674098282,2.811 64,0015,0021,0973.7,+12.8,053,0106,1674098582,2.832 66,0017,0023,0973.8,+12.5,054,0095,1674098882,2.961 64,0014,0018,0973.7,+12.6,053,0112,1674099182,2.966 64,0015,0021,0973.6,+11.1,057,0100,1674099482,2.955 64,0013,0017,0973.7,+12.0,055,0084,1674099782,2.952 64,0019,0026,0973.7,+11.8,055,0112,1674100082,2.967 64,0013,0017,0973.6,+12.1,054,0098,1674100382,2.942 64,0013,0017,0973.9,+12.4,053,0118,1674100682,2.939 64,0015,0021,0973.9,+12.5,051,0118,1674100982,2.941 64,0015,0021,0973.7,+12.7,051,0092,1674101282,2.936 64,0010,0013,0973.7,+13.0,049,0103,1674101582,2.935 64,0014,0018,0973.7,+13.1,048,0117,1674101882,2.923 64,0013,0017,0973.9,+13.2,047,0109,1674102182,2.959 64,0016,0022,0973.8,+13.5,046,0116,1674102483,3.079 64,0012,0016,0973.9,+13.5,046,0120,1674102783,3.083 64,0026,0036,0973.9,+13.5,045,0115,1674103083,3.08 64,0023,0031,0973.7,+13.5,045,0114,1674103383,3.074 64,0018,0024,0973.9,+13.6,045,0107,1674103683,3.065 64,0016,0022,0974.1,+13.3,045,0119,1674103983,3.061 64,0012,0016,0974.4,+12.2,049,0109,1674104283,3.052 64,0014,0018,0974.2,+11.8,052,0107,1674104583,3.063 64,0013,0017,0974.2,+12.5,048,0118,1674104883,3.062 64,0012,0016,0973.8,+13.1,047,0094,1674105183,3.047 64,0015,0021,0974.1,+12.9,048,0113,1674105483,3.045 64,0017,0023,0974.1,+12.9,049,0115,1674105783,3.078 70,0018,0024,0974.2,+12.5,051,0118,1674106083,3.184 64,0015,0021,0974.4,+12.6,051,0101,1674106383,3.195 64,0013,0017,0974.3,+12.2,052,0108,1674106683,3.191 64,0012,0016,0974.4,+11.8,054,0116,1674106983,3.172 64,0013,0017,0974.1,+12.6,050,0131,1674107283,3.168 64,0015,0021,0974.1,+11.9,053,0097,1674107583,3.164 64,0014,0018,0974.4,+11.9,052,0087,1674107883,3.175 64,0017,0023,0974.3,+10.2,057,0119,1674108183,3.164 66,0012,0016,0974.3,+11.5,053,0118,1674108483,3.165 66,0015,0021,0974.2,+12.1,050,0114,1674108783,3.158 64,0016,0022,0974.4,+10.7,056,0099,1674109083,3.153 64,0016,0022,0974.5,+10.7,055,0115,1674109383,3.176 66,0015,0021,0974.4,+10.9,054,0099,1674109683,3.293 70,0014,0018,0974.1,+11.3,053,0113,1674109983,3.298 64,0013,0017,0974.3,+11.8,051,0116,1674110283,3.29 70,0018,0024,0974.4,+11.8,052,0113,1674110583,3.295 64,0015,0021,0974.3,+12.2,051,0122,1674110883,3.287 64,0015,0021,0974.2,+12.2,051,0115,1674111183,3.287 64,0014,0018,0974.5,+13.1,049,0117,1674111483,3.276 64,0015,0021,0974.7,+13.1,050,0098,1674111783,3.268 64,0015,0021,0974.3,+13.2,050,0113,1674112083,3.267 66,0012,0016,0974.5,+13.4,049,0107,1674112383,3.263 64,0013,0017,0974.6,+13.9,049,0117,1674112683,3.262 64,0017,0023,0974.9,+14.0,049,0121,1674112983,3.286 64,0020,0027,0974.4,+14.2,049,0113,1674113283,3.411 66,0019,0026,0974.8,+14.6,048,0128,1674113583,3.406 64,0019,0026,0974.7,+14.7,049,0111,1674113883,3.403 66,0018,0024,0974.6,+15.0,047,0122,1674114183,3.402 66,0018,0024,0974.8,+15.2,047,0099,1674114483,3.386 64,0016,0022,0974.5,+15.2,048,0124,1674114783,3.383 66,0017,0023,0974.5,+15.4,047,0119,1674115083,3.379 70,0018,0024,0974.5,+15.4,047,0109,1674115383,3.374 66,0023,0031,0974.7,+15.5,046,0107,1674115683,3.383 66,0020,0027,0975.0,+15.7,045,0108,1674115983,3.379 64,0018,0024,0974.7,+16.0,045,0105,1674116283,3.363 64,0024,0032,0975.1,+16.1,044,0102,1674116583,3.388 66,0019,0026,0974.9,+16.3,044,0097,1674116883,3.511 66,0021,0028,0974.9,+16.4,043,0111,1674117183,3.515 66,0013,0017,0974.7,+16.5,043,0122,1674117483,3.518 66,0017,0023,0974.8,+16.5,043,0096,1674117783,3.51 64,0024,0032,0974.9,+16.7,042,0120,1674118083,3.498 64,0013,0017,0974.5,+16.9,042,0108,1674118383,3.488 64,0020,0027,0974.8,+17.0,041,0094,1674118683,3.481 66,0017,0023,0974.5,+17.3,041,0098,1674118983,3.479 64,0017,0023,0974.6,+18.1,034,0116,1674119283,3.469 64,0020,0027,0974.9,+18.4,037,0109,1674119583,3.471 66,0020,0027,0974.5,+18.4,034,0106,1674119883,3.471 64,0017,0023,0975.0,+18.4,034,0112,1674120183,3.502 64,0018,0024,0974.9,+18.3,034,0099,1674120483,3.63 64,0019,0026,0974.6,+18.5,033,0106,1674120783,3.622 64,0015,0021,0974.6,+18.6,034,0128,1674121083,3.615 64,0015,0021,0974.6,+18.9,032,0118,1674121383,3.609 64,0019,0026,0974.6,+19.0,032,0104,1674121683,3.614 66,0024,0032,0974.6,+19.0,030,0098,1674121983,3.604 66,0018,0024,0974.6,+18.9,030,0113,1674122283,3.607 66,0015,0021,0974.4,+19.1,032,0112,1674122583,3.597 64,0020,0027,0974.6,+19.4,031,0136,1674122883,3.594 64,0018,0024,0974.1,+19.2,031,0112,1674123183,3.586 66,0016,0022,0974.3,+19.3,031,0102,1674123483,3.579 64,0024,0032,0974.1,+19.4,032,0107,1674123783,3.6 99,0021,0028,0974.2,+19.5,031,0102,1674124083,3.73 64,0011,0015,0974.1,+19.0,033,0135,1674124383,3.728 64,0027,0037,0974.0,+19.3,032,0101,1674124683,3.728 64,0021,0028,0973.9,+19.3,030,0107,1674124983,3.716 64,0019,0026,0974.0,+19.4,032,0116,1674125283,3.712 64,0017,0023,0973.8,+19.3,032,0109,1674125583,3.709 64,0019,0026,0973.9,+19.1,032,0096,1674125883,3.702 64,0020,0027,0973.6,+19.2,032,0117,1674126183,3.708 99,0018,0024,0973.8,+19.4,032,0125,1674126483,3.701 66,0020,0027,0973.4,+19.4,031,0104,1674126783,3.698 99,0019,0026,0973.7,+19.4,031,0100,1674127083,3.689 64,0017,0023,0973.5,+19.2,033,0125,1674127383,3.716 64,0016,0022,0973.5,+19.2,032,0100,1674127683,3.847 64,0015,0021,0973.3,+19.5,031,0102,1674127983,3.836 64,0016,0022,0973.6,+19.3,031,0118,1674128283,3.828 64,0015,0021,0973.2,+19.6,029,0104,1674128583,3.827 64,0017,0023,0973.7,+19.4,031,0126,1674128883,3.823 64,0017,0023,0973.2,+19.6,030,0112,1674129183,3.826 61,0016,0022,0973.4,+19.6,030,0121,1674129483,3.807 66,0017,0023,0973.8,+19.8,030,0128,1674129783,3.619 64,0017,0023,0973.3,+19.5,030,0116,1674130083,3.803 64,0018,0024,0973.4,+19.6,031,0106,1674130383,3.799 61,0019,0026,0973.6,+19.6,032,0115,1674130683,3.786 64,0015,0021,0973.5,+19.6,029,0128,1674130983,3.811 64,0018,0024,0973.6,+19.7,031,0105,1674131283,3.944 64,0017,0023,0973.5,+19.7,030,0104,1674131583,3.94 64,0013,0017,0973.5,+19.7,030,0121,1674131883,3.933 64,0016,0022,0973.4,+19.8,030,0101,1674132183,3.926 66,0015,0021,0973.3,+19.8,030,0099,1674132483,3.918 64,0014,0018,0973.4,+19.6,032,0100,1674132783,3.91 64,0011,0015,0973.8,+19.8,032,0109,1674133083,3.907 99,0012,0016,0973.7,+19.8,033,0100,1674133383,3.905 64,0016,0022,0973.5,+19.7,032,0118,1674133683,3.896 64,0012,0016,0973.8,+19.7,032,0093,1674133983,3.892 61,0012,0016,0973.9,+19.7,034,0111,1674134283,3.88 66,0009,0012,0974.0,+19.5,034,0111,1674134583,3.913 99,0015,0021,0973.8,+19.4,033,0103,1674134884,4.035 64,0013,0017,0973.9,+19.6,034,0099,1674135184,4.034 64,0014,0018,0974.1,+19.8,034,0108,1674135484,4.029 64,0013,0017,0974.0,+19.5,029,0125,1674135784,4.031 64,0009,0012,0973.8,+19.3,035,0112,1674136084,4.019 61,0013,0017,0974.0,+19.0,034,0093,1674136384,4.009 64,0015,0021,0973.7,+18.9,035,0118,1674136684,4.012 61,0012,0016,0973.8,+18.8,034,0094,1674136984,4.005 64,0015,0021,0973.8,+18.5,034,0097,1674137284,4 64,0011,0015,0973.8,+18.3,036,0097,1674137583,3.999 64,0010,0013,0973.9,+18.0,037,0110,1674137883,3.992 64,0011,0015,0973.7,+17.7,039,0115,1674138184,4.018 66,0011,0015,0974.1,+17.5,040,0114,1674138484,4.135 61,0014,0018,0973.9,+17.5,039,0102,1674138784,4.133 66,0014,0018,0974.2,+17.2,040,0096,1674139084,4.131 66,0022,0029,0974.1,+17.1,040,0119,1674139384,4.118 99,0012,0016,0973.7,+17.0,040,0125,1674139684,4.12 64,0011,0015,0974.4,+16.9,040,0122,1674139984,4.121 99,0010,0013,0974.1,+16.6,040,0107,1674140284,4.109 66,0008,0011,0974.2,+16.5,040,0098,1674140584,4.103 64,0008,0011,0974.1,+16.3,041,0124,1674140884,4.1 64,0008,0011,0974.2,+16.2,041,0127,1674141184,4.097 61,0010,0013,0974.1,+16.0,042,0130,1674141484,4.093 64,0011,0015,0974.1,+15.9,042,0100,1674141784,4.111 66,0010,0013,0974.4,+15.8,043,0109,1674142084,4.235 64,0009,0012,0974.2,+15.7,044,0112,1674142384,4.232 64,0009,0012,0974.2,+15.6,043,0104,1674142684,4.222 66,0007,0010,0974.3,+15.5,043,0111,1674142984,4.231 66,0009,0012,0974.2,+15.5,043,0127,1674143284,4.218 64,0009,0012,0974.0,+15.4,044,0121,1674143584,4.211 64,0009,0012,0973.9,+15.3,044,0119,1674143884,4.21 66,0007,0010,0974.2,+15.2,044,0094,1674144184,4.21 99,0011,0015,0974.1,+15.1,045,0122,1674144484,4.206 61,0010,0013,0973.9,+15.0,045,0101,1674144784,4.199 64,0009,0012,0974.3,+15.0,045,0099,1674145084,4.198 66,0010,0013,0973.9,+14.8,045,0110,1674145384,4.213 64,0011,0015,0974.2,+14.8,045,0121,1674145684,4.342 64,0007,0010,0974.4,+14.4,046,0109,1674145984,4.338 66,0007,0010,0974.6,+14.7,045,0100,1674146284,4.334 66,0006,0008,0974.8,+14.6,045,0096,1674146584,4.327 66,0010,0013,0975.0,+14.4,045,0114,1674146884,4.329 64,0011,0015,0974.8,+14.6,045,0109,1674147184,4.322 64,0008,0011,0974.7,+14.6,045,0109,1674147484,4.327 64,0009,0012,0974.9,+14.5,045,0110,1674147784,4.322 66,0012,0016,0974.7,+14.8,044,0114,1674148084,4.309 64,0009,0012,0974.7,+14.8,044,0101,1674148384,4.306 64,0009,0012,0975.0,+14.5,045,0103,1674148684,4.301 66,0009,0012,0974.8,+14.6,045,0111,1674148984,4.326 64,0007,0010,0975.0,+14.5,045,0128,1674149284,4.453 66,0007,0010,0975.0,+14.5,045,0103,1674149584,4.449 64,0006,0008,0975.2,+14.5,045,0091,1674149884,4.439 64,0007,0010,0975.1,+14.5,045,0108,1674150184,4.437 64,0010,0013,0975.3,+14.6,043,0115,1674150484,4.43 64,0009,0012,0975.5,+14.4,045,0124,1674150784,4.432 64,0006,0008,0975.4,+14.3,045,0112,1674151084,4.428 66,0007,0010,0975.4,+14.3,044,0106,1674151384,4.43 99,0009,0012,0975.1,+14.2,045,0111,1674151684,4.419 66,0013,0017,0975.1,+14.2,045,0108,1674151984,4.422 64,0007,0010,0975.2,+14.1,045,0102,1674152284,4.418 64,0008,0011,0975.1,+14.1,045,0120,1674152584,4.444 64,0007,0010,0975.6,+14.0,046,0089,1674152884,4.563 66,0006,0008,0975.5,+13.9,046,0105,1674153184,4.552 64,0007,0010,0975.3,+13.8,046,0104,1674153484,4.553 66,0008,0011,0975.2,+13.8,046,0144,1674153784,4.555 64,0010,0013,0975.4,+13.5,046,0094,1674154084,4.537 64,0010,0013,0975.6,+13.1,048,0118,1674154384,4.543 64,0007,0010,0975.6,+13.1,048,0105,1674154684,4.541 64,0016,0022,0975.8,+12.4,050,0103,1674154984,4.535 66,0013,0017,0976.0,+12.7,049,0128,1674155284,4.523 64,0013,0017,0975.8,+12.6,050,0114,1674155584,4.526 64,0016,0022,0976.1,+12.3,052,0107,1674155884,4.521 64,0026,0036,0976.1,+11.9,054,0110,1674156184,4.54 66,0019,0026,0976.2,+11.7,056,0102,1674156484,4.667 64,0020,0027,0976.1,+11.5,057,0099,1674156784,4.664 64,0019,0026,0976.4,+11.3,058,0099,1674157084,4.668 66,0016,0022,0976.2,+11.1,058,0112,1674157384,4.661 70,0016,0022,0976.3,+11.0,059,0115,1674157684,4.651 64,0015,0021,0976.3,+10.8,059,0107,1674157984,4.651 64,0013,0017,0976.2,+10.7,060,0113,1674158284,4.657 64,0015,0021,0976.1,+10.6,061,0113,1674158584,4.644 64,0010,0013,0976.3,+10.6,060,0105,1674158884,4.641 64,0017,0023,0976.3,+10.5,061,0112,1674159184,4.633 64,0016,0022,0976.0,+10.4,061,0101,1674159484,4.635 66,0016,0022,0975.8,+10.3,062,0096,1674159784,4.666 64,0014,0018,0976.1,+10.3,062,0111,1674160084,4.786 64,0012,0016,0976.3,+10.3,062,0097,1674160384,4.789 64,0014,0018,0976.2,+10.3,062,0105,1674160684,4.79 64,0015,0021,0976.2,+10.2,062,0114,1674160984,4.785 64,0011,0015,0976.0,+10.3,062,0114,1674161284,4.783 66,0015,0021,0976.2,+10.2,063,0115,1674161584,4.771 66,0013,0017,0976.3,+10.2,062,0115,1674161884,4.771 99,0013,0017,0976.2,+10.1,063,0120,1674162184,4.769 66,0011,0015,0976.1,+10.1,063,0116,1674162484,4.773 64,0012,0016,0975.9,+10.0,063,0102,1674162784,4.761 66,0016,0022,0976.3,+10.0,063,0120,1674163084,4.769 70,0014,0018,0976.1,+10.0,063,0100,1674163384,4.792 64,0014,0018,0976.3,+09.9,063,0114,1674163684,4.909 70,0012,0016,0976.3,+10.0,063,0110,1674163984,4.906 64,0010,0013,0976.0,+09.8,063,0101,1674164284,4.902 66,0007,0010,0975.8,+09.9,062,0106,1674164584,4.9 64,0009,0012,0976.1,+09.9,062,0104,1674164884,4.897 61,0009,0012,0976.1,+09.8,062,0107,1674165184,4.897 66,0007,0010,0976.2,+09.7,063,0123,1674165484,4.897 66,0009,0012,0976.1,+09.3,065,0107,1674165784,4.895 64,0007,0010,0976.2,+09.6,064,0103,1674166084,4.898 99,0009,0012,0975.7,+09.4,064,0113,1674166384,4.895 64,0007,0010,0975.9,+09.5,063,0110,1674166684,4.888 64,0008,0011,0976.0,+09.2,065,0099,1674166984,4.915 64,0008,0011,0975.7,+09.7,063,0114,1674167285,5.045 66,0010,0013,0976.0,+09.6,063,0112,1674167585,5.035 66,0008,0011,0975.8,+09.5,063,0094,1674167885,5.029 66,0008,0011,0975.4,+09.6,063,0119,1674168185,5.035 66,0012,0016,0975.6,+09.3,063,0115,1674168485,5.03 64,0008,0011,0975.3,+09.0,066,0126,1674168785,5.028 70,0008,0011,0975.2,+08.8,066,0129,1674169085,5.02 66,0009,0012,0975.0,+09.1,066,0123,1674169385,5.02 99,0011,0015,0974.9,+08.9,066,0111,1674169685,5.01 64,0011,0015,0975.0,+08.7,067,0115,1674169985,5.015 64,0012,0016,0974.8,+09.0,065,0115,1674170285,5.007 70,0014,0018,0974.7,+08.5,067,0123,1674170585,5.034 99,0010,0013,0974.7,+08.8,066,0121,1674170885,5.161 66,0006,0008,0974.9,+09.2,066,0127,1674171185,5.152 66,0014,0018,0974.7,+08.5,068,0111,1674171485,5.148 66,0011,0015,0974.6,+08.7,067,0134,1674171785,5.145 66,0013,0017,0974.7,+08.6,067,0100,1674172085,5.141 70,0006,0008,0974.6,+09.3,064,0109,1674172385,5.145 66,0007,0010,0974.5,+10.7,060,0118,1674172685,5.131 64,0008,0011,0974.6,+09.4,064,0110,1674172985,5.14 66,0005,0007,0974.3,+09.8,062,0119,1674173285,5.132 66,0010,0013,0974.5,+09.2,064,0093,1674173585,5.126 64,0007,0010,0974.5,+09.2,064,0118,1674173885,5.132 70,0006,0008,0974.3,+10.9,058,0115,1674174185,5.156 64,0012,0016,0974.2,+09.1,063,0127,1674174485,5.278 66,0013,0017,0974.3,+08.6,065,0103,1674174785,5.277 99,0005,0007,0974.3,+10.0,061,0114,1674175085,5.271 66,0006,0008,0974.1,+10.5,059,0104,1674175385,5.266 64,0009,0012,0974.4,+09.3,063,0106,1674175685,5.262 70,0005,0007,0973.9,+10.0,060,0119,1674175985,5.26 66,0005,0007,0974.1,+10.9,058,0099,1674176285,5.259 70,0007,0010,0974.1,+08.6,065,0108,1674176585,5.276 70,0006,0008,0974.1,+09.0,064,0114,1674176885,5.253 64,0006,0008,0974.2,+08.3,065,0114,1674177185,5.248 66,0009,0012,0973.9,+08.5,065,0117,1674177485,5.245 66,0006,0008,0973.8,+08.1,066,0109,1674177785,5.279 64,0008,0011,0973.8,+08.4,065,0105,1674178085,5.408 64,0008,0011,0973.7,+08.5,065,0109,1674178385,5.393 66,0007,0010,0973.8,+08.2,066,0144,1674178685,5.392 66,0007,0010,0973.8,+07.6,068,0117,1674178985,5.393 66,0007,0010,0973.6,+07.6,068,0119,1674179285,5.379 66,0005,0007,0973.6,+07.4,069,0101,1674179585,5.386 66,0006,0008,0973.4,+08.3,066,0110,1674179885,5.39 64,0005,0007,0973.4,+07.7,068,0115,1674180185,5.377 64,0007,0010,0973.4,+07.4,068,0112,1674180485,5.381 66,0006,0008,0973.8,+07.9,065,0136,1674180785,5.382 64,0004,0006,0974.1,+08.0,065,0119,1674181085,5.37 66,0004,0006,0974.1,+07.7,066,0109,1674181385,5.392 99,0003,0005,0974.5,+07.9,067,0104,1674181685,5.514 70,0004,0006,0975.4,+08.0,067,0102,1674181985,5.515 66,0006,0008,0975.1,+08.0,071,0102,1674182285,5.51 66,0004,0006,0975.0,+08.0,073,0105,1674182585,5.512 66,0006,0008,0974.5,+08.2,073,0119,1674182885,5.513 66,0007,0010,0974.7,+08.1,072,0102,1674183185,5.509 66,0005,0007,0974.4,+08.0,072,0100,1674183485,5.505 70,0005,0007,0974.2,+08.2,070,0101,1674183785,5.509 99,0003,0005,0974.7,+08.3,069,0099,1674184085,5.504 66,0003,0005,0974.3,+08.6,067,0129,1674184385,5.5 66,0003,0005,0974.0,+08.8,065,0120,1674184685,5.496 66,0003,0005,0974.1,+08.5,067,0118,1674184985,5.521 66,0003,0005,0974.1,+08.3,068,0108,1674185285,5.645 99,0002,0003,0973.9,+08.6,066,0121,1674185585,5.648 70,0004,0006,0974.1,+08.0,068,0121,1674185885,5.646 66,0003,0005,0974.3,+07.7,070,0108,1674186185,5.639 66,0004,0006,0973.9,+07.5,071,0101,1674186485,5.641 66,0005,0007,0974.0,+07.2,072,0111,1674186785,5.633 64,0003,0005,0973.6,+06.8,074,0107,1674187085,5.632 66,0003,0005,0973.6,+07.2,073,0118,1674187385,5.631 66,0005,0007,0973.8,+07.1,073,0117,1674187685,5.64 66,0004,0006,0973.7,+07.3,072,0109,1674187985,5.622 70,0004,0006,0973.4,+07.5,072,0122,1674188285,5.624 99,0005,0007,0973.1,+07.4,072,0122,1674188585,5.658 99,0004,0006,0973.0,+07.6,071,0125,1674188885,5.783 99,0004,0006,0972.9,+07.6,070,0090,1674189185,5.77 70,0002,0003,0972.7,+08.0,068,0111,1674189485,5.774 99,0003,0005,0973.1,+07.5,070,0102,1674189785,5.768 99,0008,0011,0972.9,+06.8,073,0112,1674190085,5.764 99,0005,0007,0972.8,+06.8,073,0124,1674190385,5.765 70,0005,0007,0972.9,+07.0,072,0102,1674190685,5.764 66,0008,0011,0972.8,+07.2,072,0110,1674190985,5.765 66,0004,0006,0972.4,+08.5,065,0096,1674191285,5.762 66,0005,0007,0972.5,+08.5,065,0091,1674191585,5.76 66,0006,0008,0972.3,+08.3,065,0115,1674191885,5.759 64,0006,0008,0972.4,+06.8,072,0122,1674192185,5.789 66,0006,0008,0972.2,+07.7,069,0113,1674192485,5.91 66,0007,0010,0972.1,+08.5,065,0114,1674192785,5.908 66,0006,0008,0971.9,+09.7,060,0118,1674193085,5.905 66,0007,0010,0971.9,+10.7,057,0106,1674193385,5.898 66,0007,0010,0971.8,+11.4,053,0085,1674193685,5.889 99,0006,0008,0971.6,+12.5,050,0117,1674193985,5.904 66,0005,0007,0971.5,+09.6,061,0091,1674194285,5.892 66,0006,0008,0971.8,+10.8,055,0096,1674194585,5.881 66,0007,0010,0971.6,+09.0,063,0112,1674194885,5.882 66,0008,0011,0971.2,+11.7,051,0114,1674195185,5.873 64,0006,0008,0971.3,+12.7,048,0120,1674195485,5.882 64,0005,0007,0971.5,+12.8,048,0120,1674195785,5.899 66,0006,0008,0971.1,+13.0,047,0115,1674196086,6.023 66,0005,0007,0971.4,+09.5,061,0106,1674196386,6.014 66,0006,0008,0971.7,+10.5,056,0110,1674196686,6.014 66,0005,0007,0971.5,+08.6,064,0115,1674196986,6.035 66,0005,0007,0971.6,+10.4,055,0119,1674197286,6.019 70,0006,0008,0971.4,+08.3,065,0092,1674197586,6.01 66,0006,0008,0971.3,+11.3,052,0114,1674197886,6.003 66,0007,0010,0971.4,+09.6,060,0105,1674198185,5.997 64,0005,0007,0971.8,+09.1,062,0106,1674198485,5.994 66,0007,0010,0972.0,+08.5,065,0108,1674198785,5.986 70,0005,0007,0972.1,+08.6,064,0124,1674199085,5.985 70,0006,0008,0971.8,+10.6,057,0097,1674199386,6.011 70,0008,0011,0972.0,+11.4,054,0118,1674199686,6.132 66,0007,0010,0972.3,+12.3,049,0100,1674199986,6.125 66,0007,0010,0971.8,+12.6,049,0124,1674200286,6.117 66,0007,0010,0971.9,+12.8,048,0099,1674200586,6.13 64,0008,0011,0971.6,+13.3,048,0104,1674200886,6.118 66,0007,0010,0972.2,+13.6,048,0127,1674201186,6.122 64,0009,0012,0972.2,+13.9,046,0105,1674201486,6.121 66,0007,0010,0972.2,+14.3,046,0112,1674201786,6.111 66,0007,0010,0972.0,+14.3,047,0125,1674202086,6.102 66,0009,0012,0972.0,+14.3,048,0117,1674202386,6.102 99,0008,0011,0971.9,+14.5,048,0113,1674202686,6.101 66,0007,0010,0972.1,+14.6,048,0118,1674202986,6.125 64,0010,0013,0971.7,+14.8,045,0099,1674203286,6.251 66,0006,0008,0971.5,+15.2,045,0103,1674203586,6.25 64,0006,0008,0971.9,+15.6,044,0099,1674203886,6.239 64,0010,0013,0971.7,+15.6,044,0097,1674204186,6.235 64,0008,0011,0971.4,+15.7,045,0116,1674204486,6.232 99,0006,0008,0971.5,+15.0,046,0119,1674204786,6.22 64,0006,0008,0971.8,+14.9,044,0103,1674205086,6.216 64,0005,0007,0971.5,+14.6,046,0098,1674205386,6.212 64,0008,0011,0971.8,+14.3,047,0121,1674205686,6.22 64,0007,0010,0971.8,+14.2,047,0109,1674205986,6.221 66,0009,0012,0971.9,+14.1,047,0110,1674206286,6.202 66,0006,0008,0971.9,+14.1,046,0112,1674206586,6.228 64,0006,0008,0972.5,+13.7,049,0124,1674206886,6.356 66,0007,0010,0972.6,+13.3,052,0105,1674207186,6.356 64,0005,0007,0972.6,+12.8,056,0107,1674207486,6.339 70,0005,0007,0972.8,+12.0,063,0117,1674207786,6.345 64,0006,0008,0972.1,+11.5,065,0097,1674208086,6.343 66,0005,0007,0972.3,+11.2,067,0119,1674208386,6.339 66,0009,0012,0972.7,+11.1,066,0121,1674208686,6.333 66,0006,0008,0972.4,+11.2,064,0101,1674208986,6.329 66,0006,0008,0972.4,+11.2,064,0118,1674209286,6.324 66,0007,0010,0972.5,+11.0,062,0134,1674209586,6.325 66,0005,0007,0972.4,+10.8,063,0118,1674209886,6.324 66,0004,0006,0972.0,+10.9,064,0123,1674210186,6.347 66,0004,0006,0972.1,+10.8,064,0121,1674210486,6.466 66,0005,0007,0971.8,+10.6,062,0120,1674210786,6.466 66,0006,0008,0971.2,+10.6,065,0109,1674211086,6.456 66,0006,0008,0971.1,+10.7,064,0118,1674211386,6.46 66,0007,0010,0971.0,+10.9,063,0107,1674211686,6.457 66,0006,0008,0970.9,+11.2,064,0115,1674211986,6.457 66,0023,0031,0970.5,+11.4,061,0098,1674212286,6.449 66,0004,0006,0970.2,+12.0,063,0112,1674212586,6.438 99,0005,0007,0970.4,+11.9,058,0097,1674212886,6.432 70,0004,0006,0970.3,+12.0,057,0096,1674213186,6.436 66,0003,0005,0970.4,+12.3,055,0107,1674213486,6.429 66,0002,0003,0970.3,+12.4,059,0110,1674213786,6.464 66,0003,0005,0970.6,+12.9,059,0107,1674214086,6.586 66,0002,0003,0970.1,+12.8,059,0110,1674214386,6.588 99,0003,0005,0969.9,+12.7,057,0128,1674214686,6.576 64,0004,0006,0969.9,+12.7,055,0132,1674214986,6.573 66,0002,0003,0969.9,+12.6,054,0124,1674215286,6.565 70,0003,0005,0970.0,+12.7,054,0117,1674215586,6.565 70,0006,0008,0969.9,+12.8,052,0113,1674215886,6.561 64,0003,0005,0969.7,+12.7,051,0091,1674216186,6.56 66,0004,0006,0969.6,+12.6,050,0123,1674216486,6.556 64,0003,0005,0969.6,+12.7,051,0116,1674216786,6.558 66,0002,0003,0969.5,+12.6,050,0130,1674217086,6.553 66,0003,0005,0969.6,+12.6,051,0117,1674217386,6.578 66,0003,0005,0969.5,+12.6,051,0106,1674217686,6.695 64,0004,0006,0969.2,+12.7,052,0106,1674217986,6.695 66,0005,0007,0969.4,+12.5,052,0085,1674218286,6.69 70,0005,0007,0969.6,+12.3,053,0093,1674218586,6.699 66,0006,0008,0969.5,+12.2,054,0105,1674218886,6.681 64,0004,0006,0969.4,+12.2,053,0105,1674219186,6.681 99,0005,0007,0969.5,+12.2,054,0108,1674219486,6.674 66,0005,0007,0969.5,+12.2,053,0104,1674219786,6.671 66,0005,0007,0969.8,+12.1,054,0099,1674220086,6.672 70,0007,0010,0969.5,+12.0,053,0105,1674220386,6.673 66,0005,0007,0969.6,+12.0,053,0115,1674220686,6.66 66,0005,0007,0969.5,+12.0,052,0141,1674220986,6.682 64,0007,0010,0969.7,+11.8,052,0106,1674221286,6.809 64,0005,0007,0969.9,+11.8,053,0122,1674221586,6.806 72,0005,0007,0969.7,+11.8,053,0113,1674221886,6.811 66,0005,0007,0969.5,+11.7,053,0112,1674222186,6.796 99,0006,0008,0969.4,+11.7,053,0101,1674222486,6.803 66,0005,0007,0969.3,+11.6,053,0111,1674222786,6.804 70,0005,0007,0969.6,+11.5,053,0101,1674223086,6.792 64,0006,0008,0969.5,+11.4,054,0084,1674223386,6.786 64,0009,0012,0969.8,+11.2,054,0108,1674223686,6.792 99,0006,0008,0969.9,+11.1,054,0105,1674223986,6.781 66,0003,0005,0969.8,+11.1,054,0111,1674224286,6.793 66,0004,0006,0969.5,+11.0,054,0107,1674224586,6.803 66,0004,0006,0970.0,+10.9,054,0117,1674224886,6.919 66,0003,0005,0970.1,+11.0,054,0109,1674225186,6.924 66,0007,0010,0970.0,+10.9,054,0131,1674225486,6.92 64,0004,0006,0970.1,+10.9,054,0110,1674225786,6.914 64,0004,0006,0970.3,+11.0,054,0096,1674226086,6.92 66,0003,0005,0970.3,+11.0,053,0117,1674226386,6.906 64,0003,0005,0970.4,+11.0,054,0105,1674226686,6.902 64,0006,0008,0970.1,+10.9,055,0108,1674226986,6.903 66,0005,0007,0970.0,+10.8,055,0112,1674227286,6.897 64,0006,0008,0970.5,+10.7,056,0111,1674227586,6.892 66,0006,0008,0970.5,+10.6,056,0125,1674227886,6.891 66,0007,0010,0970.2,+10.6,056,0118,1674228186,6.921 64,0005,0007,0970.7,+10.5,057,0131,1674228487,7.036 64,0003,0005,0970.8,+10.4,057,0132,1674228787,7.033 64,0003,0005,0970.7,+10.4,057,0094,1674229087,7.032 64,0007,0010,0970.6,+10.4,057,0109,1674229387,7.037 64,0003,0005,0970.8,+10.4,057,0100,1674229687,7.031 64,0004,0006,0971.1,+10.3,058,0117,1674229987,7.024 64,0004,0006,0971.4,+09.8,058,0117,1674230287,7.022 64,0003,0005,0971.7,+09.4,060,0130,1674230587,7.021 66,0002,0003,0972.1,+09.2,060,0112,1674230887,7.012 61,0002,0003,0972.2,+08.6,064,0110,1674231187,7.013 66,0004,0006,0972.2,+08.3,066,0127,1674231487,7.018 66,0006,0008,0972.4,+08.0,068,0106,1674231787,7.047 66,0002,0003,0972.3,+07.7,069,0103,1674232087,7.165 66,0003,0005,0972.6,+07.7,069,0123,1674232387,7.162 66,0003,0005,0973.0,+07.7,070,0138,1674232687,7.168 66,0003,0005,0972.8,+07.6,070,0112,1674232987,7.167 66,0004,0006,0973.5,+07.5,071,0115,1674233287,7.157 66,0005,0007,0973.5,+07.3,073,0112,1674233587,7.158 70,0001,0002,0973.7,+07.6,070,0119,1674233887,7.157 64,0003,0005,0973.9,+07.6,071,0105,1674234187,7.15 64,0004,0006,0973.8,+07.4,071,0111,1674234487,7.142 66,0003,0005,0973.8,+07.2,071,0120,1674234787,7.143 64,0003,0005,0973.7,+07.0,070,0108,1674235087,7.144 64,0002,0003,0974.0,+06.9,070,0115,1674235387,7.176 66,0004,0006,0974.4,+06.7,072,0119,1674235687,7.291 99,0004,0006,0974.2,+06.1,073,0099,1674235987,7.289 66,0003,0005,0974.6,+05.7,070,0116,1674236287,7.298 64,0003,0005,0974.6,+05.1,072,0144,1674236587,7.286 64,0003,0005,0975.3,+04.9,071,0130,1674236887,7.283 64,0003,0005,0975.1,+04.8,073,0113,1674237187,7.287 66,0003,0005,0975.2,+04.6,072,0121,1674237487,7.282 72,0004,0006,0975.7,+04.5,074,0141,1674237787,7.279 66,0004,0006,0975.9,+04.6,073,0124,1674238087,7.277 64,0004,0006,0975.6,+04.4,074,0113,1674238387,7.271 66,0004,0006,0975.3,+04.3,074,0116,1674238687,7.269 64,0003,0005,0975.7,+04.0,070,0125,1674238987,7.297 64,0003,0005,0975.4,+03.8,070,0115,1674239287,7.429 64,0003,0005,0975.3,+03.6,069,0126,1674239587,7.425 64,0003,0005,0975.1,+03.5,068,0119,1674239887,7.421 64,0003,0005,0975.2,+03.4,069,0123,1674240187,7.427 99,0004,0006,0975.4,+03.2,071,0114,1674240487,7.426 64,0004,0006,0975.5,+03.3,071,0133,1674240787,7.42 66,0004,0006,0975.7,+03.5,070,0130,1674241087,7.419 66,0004,0006,0975.8,+03.7,069,0123,1674241387,7.421 66,0004,0006,0976.0,+03.4,069,0099,1674241687,7.431 66,0002,0003,0976.0,+03.4,070,0102,1674241987,7.418 64,0004,0006,0976.5,+03.4,070,0097,1674242287,7.42 64,0005,0007,0976.5,+03.3,070,0119,1674242587,7.437 66,0005,0007,0976.6,+03.4,070,0123,1674242887,7.569 64,0004,0006,0976.8,+03.0,070,0098,1674243187,7.571 64,0005,0007,0976.9,+02.4,074,0127,1674243487,7.568 64,0005,0007,0976.7,+02.7,071,0118,1674243787,7.57 70,0004,0006,0977.0,+02.5,072,0117,1674244087,7.566 64,0005,0007,0976.9,+03.4,068,0111,1674244387,7.573 66,0005,0007,0977.0,+03.5,068,0107,1674244687,7.571 66,0006,0008,0977.0,+03.6,068,0120,1674244987,7.571 66,0007,0010,0977.2,+02.7,070,0133,1674245287,7.567 66,0005,0007,0977.5,+03.4,068,0126,1674245587,7.569 64,0006,0008,0977.6,+02.6,071,0116,1674245887,7.567 66,0006,0008,0977.5,+02.7,070,0095,1674246187,7.595 66,0004,0006,0977.7,+02.7,070,0096,1674246487,7.718 66,0005,0007,0977.9,+02.9,069,0119,1674246787,7.721 66,0005,0007,0977.5,+03.4,068,0125,1674247087,7.717 99,0004,0006,0978.0,+03.1,070,0117,1674247387,7.717 66,0005,0007,0977.9,+03.1,072,0119,1674247687,7.718 66,0005,0007,0977.9,+04.0,066,0113,1674247987,7.723 66,0005,0007,0977.8,+03.5,068,0102,1674248287,7.721 66,0005,0007,0978.0,+02.9,071,0119,1674248587,7.718 66,0013,0017,0978.1,+02.1,075,0099,1674248887,7.714 66,0012,0016,0978.2,+02.2,074,0112,1674249187,7.716 66,0009,0012,0978.1,+01.8,075,0118,1674249487,7.712 64,0012,0016,0978.3,+01.9,074,0128,1674249787,7.745 66,0009,0012,0978.4,+01.9,074,0105,1674250087,7.861 64,0007,0010,0978.1,+01.9,074,0102,1674250387,7.87 64,0006,0008,0978.5,+02.0,073,0100,1674250687,7.864 66,0004,0006,0978.4,+02.0,074,0105,1674250987,7.869 66,0004,0006,0978.9,+02.2,073,0102,1674251287,7.865 66,0005,0007,0978.8,+02.2,073,0106,1674251587,7.866 66,0004,0006,0978.8,+02.2,074,0134,1674251887,7.867 66,0004,0006,0978.8,+02.3,073,0085,1674252187,7.866 99,0004,0006,0978.6,+02.1,073,0113,1674252487,7.861 64,0006,0008,0978.5,+02.1,073,0118,1674252787,7.857 66,0005,0007,0978.6,+02.1,072,0124,1674253087,7.863 66,0004,0006,0978.7,+02.2,072,0117,1674253387,7.894 66,0004,0006,0978.9,+02.2,072,0110,1674253688,8.021 66,0005,0007,0978.9,+02.2,072,0105,1674253988,8.017 64,0004,0006,0979.0,+02.3,072,0104,1674254288,8.013 66,0005,0007,0978.8,+02.1,071,0132,1674254588,8.013 66,0006,0008,0978.6,+01.4,074,0109,1674254888,8.011 70,0005,0007,0978.7,+01.7,075,0115,1674255188,8.014 66,0004,0006,0978.8,+02.2,073,0092,1674255488,8.015 66,0004,0006,0978.8,+01.9,075,0108,1674255788,8.011 66,0004,0006,0979.0,+02.2,074,0103,1674256088,8.015 64,0004,0006,0979.1,+02.3,073,0136,1674256388,8.013 66,0007,0010,0979.1,+02.4,072,0095,1674256688,8.012 66,0004,0006,0979.0,+02.7,073,0102,1674256988,8.045 66,0004,0006,0979.3,+02.8,073,0101,1674257288,8.17 66,0005,0007,0979.6,+02.6,074,0094,1674257588,8.159 66,0004,0006,0979.3,+02.7,074,0106,1674257888,8.156 66,0006,0008,0979.4,+02.7,075,0127,1674258188,8.15 99,0004,0006,0979.2,+02.7,075,0102,1674258488,8.15 66,0005,0007,0979.4,+03.2,072,0097,1674258788,8.166 66,0008,0011,0979.1,+02.4,075,0101,1674259088,8.162 66,0012,0016,0979.1,+02.3,076,0095,1674259388,8.156 66,0008,0011,0979.0,+02.3,077,0106,1674259688,8.157 66,0006,0008,0979.1,+02.8,075,0099,1674259988,8.153 66,0009,0012,0979.1,+01.9,078,0126,1674260288,8.144 66,0007,0010,0979.2,+02.0,079,0107,1674260588,8.179 99,0006,0008,0979.0,+02.2,078,0105,1674260888,8.309 66,0005,0007,0978.9,+02.3,077,0119,1674261188,8.12 66,0006,0008,0979.4,+02.2,077,0100,1674261488,8.311 64,0005,0007,0979.1,+02.3,075,0127,1674261788,8.31 66,0006,0008,0979.3,+02.2,075,0110,1674262088,8.311 66,0006,0008,0979.1,+01.1,079,0097,1674262388,8.306 66,0006,0008,0979.4,+01.4,078,0116,1674262688,8.307 66,0005,0007,0979.6,+01.0,080,0094,1674262988,8.31 66,0007,0010,0979.4,+01.6,078,0113,1674263288,8.314 66,0007,0010,0979.2,+01.6,078,0092,1674263588,8.307 64,0007,0010,0979.1,+01.6,078,0120,1674263888,8.299 66,0006,0008,0979.5,+01.1,079,0105,1674264188,8.325 66,0006,0008,0979.4,+01.4,079,0102,1674264488,8.455 66,0005,0007,0979.3,+01.3,079,0120,1674264788,8.461 66,0005,0007,0979.4,+01.7,078,0108,1674265088,8.458 66,0005,0007,0978.8,+01.8,078,0121,1674265388,8.461 64,0004,0006,0979.4,+02.1,076,0116,1674265688,8.458 66,0005,0007,0979.0,+01.6,078,0123,1674265988,8.459 66,0005,0007,0979.2,+01.6,078,0128,1674266288,8.462 66,0003,0005,0979.0,+02.0,078,0121,1674266588,8.462 99,0004,0006,0979.0,+01.9,079,0106,1674266888,8.452 64,0004,0006,0979.0,+02.1,078,0114,1674267188,8.459 66,0004,0006,0978.8,+02.1,078,0121,1674267488,8.459 66,0005,0007,0978.6,+02.0,078,0096,1674267788,8.491 66,0004,0006,0978.7,+01.9,078,0106,1674268088,8.612 99,0004,0006,0978.7,+01.7,076,0112,1674268388,8.616 66,0004,0006,0979.0,+01.8,075,0118,1674268688,8.615 66,0004,0006,0978.5,+01.2,077,0112,1674268988,8.612 66,0008,0011,0978.2,+01.1,078,0097,1674269288,8.615 99,0005,0007,0978.6,+01.3,078,0123,1674269588,8.609 66,0004,0006,0978.3,+01.0,078,0106,1674269888,8.611 66,0004,0006,0978.4,+01.0,077,0093,1674270188,8.613 66,0005,0007,0978.5,+00.6,080,0106,1674270488,8.617 66,0006,0008,0978.6,+00.6,079,0118,1674270788,8.617 66,0006,0008,0978.4,+00.8,078,0112,1674271088,8.62 99,0005,0007,0978.3,+00.9,079,0100,1674271388,8.453 64,0005,0007,0978.4,+01.0,078,0114,1674271688,8.577 66,0004,0006,0978.4,+00.6,078,0113,1674271988,8.773 66,0004,0006,0978.4,+00.9,078,0100,1674272288,8.769 61,0004,0006,0978.4,+01.4,075,0126,1674272588,8.765 72,0005,0007,0978.0,+00.7,077,0095,1674272888,8.77 64,0005,0007,0978.4,+00.7,075,0110,1674273188,8.765 66,0011,0015,0978.9,+00.8,075,0115,1674273488,8.773 66,0021,0028,0978.4,+00.6,079,0104,1674273788,8.759 70,0008,0011,0978.5,+00.6,079,0117,1674274088,8.762 66,0005,0007,0978.5,+00.1,079,0125,1674274388,8.774 66,0002,0003,0978.3,+00.4,079,0109,1674274688,8.767 70,0005,0007,0978.3,+00.3,077,0121,1674274988,8.803 66,0004,0006,0978.3,+00.5,079,0127,1674275288,8.927 70,0005,0007,0978.4,+00.5,078,0109,1674275588,8.923 66,0005,0007,0978.4,+00.5,079,0112,1674275888,8.922 66,0005,0007,0977.9,+00.5,079,0130,1674276188,8.934 64,0005,0007,0977.9,+00.7,078,0123,1674276488,8.924 64,0005,0007,0978.3,+00.9,076,0128,1674276788,8.922 70,0006,0008,0978.4,+00.1,077,0108,1674277088,8.919 66,0005,0007,0978.3,+00.4,077,0101,1674277388,8.932 64,0004,0006,0978.3,+00.5,078,0121,1674277688,8.927 66,0004,0006,0978.1,+00.3,079,0103,1674277988,8.733 70,0006,0008,0978.1,+00.3,080,0123,1674278288,8.936 66,0002,0003,0978.5,+00.4,078,0113,1674278588,8.768 70,0002,0003,0978.5,+00.5,079,0107,1674278889,9.08 99,0004,0006,0978.7,+00.6,079,0101,1674279189,9.08 70,0002,0003,0978.7,+00.6,079,0102,1674279489,9.087 70,0004,0006,0978.1,+00.2,078,0100,1674279789,9.076 64,0002,0003,0978.6,+00.6,076,0107,1674280089,9.079 99,0004,0006,0978.2,+00.4,078,0113,1674280389,9.082 70,0005,0007,0978.1,+00.6,079,0096,1674280689,9.088 70,0004,0006,0978.4,+00.3,078,0096,1674280989,9.083 70,0005,0007,0978.5,+01.2,074,0107,1674281289,9.082 66,0006,0008,0978.5,+01.4,074,0112,1674281589,9.08 66,0007,0010,0978.4,+00.8,077,0101,1674281889,9.08 70,0009,0012,0978.3,+01.6,074,0111,1674282189,9.118 72,0011,0015,0978.5,+01.9,073,0107,1674282489,9.237 66,0010,0013,0978.5,+01.7,073,0131,1674282789,9.239 64,0015,0021,0978.4,+01.5,076,0103,1674283089,9.23 66,0014,0018,0978.3,+02.1,074,0122,1674283389,9.231 66,0014,0018,0978.6,+02.9,072,0096,1674283689,9.227 66,0019,0026,0978.6,+02.3,075,0098,1674284289,9.224 66,0034,0047,0978.4,+02.3,075,0111,1674284589,9.221 66,0028,0038,0978.4,+02.2,073,0129,1674284889,9.221 66,0033,0045,0978.3,+02.4,073,0096,1674285189,9.229 70,0027,0037,0978.3,+02.0,076,0094,1674285489,9.218 66,0022,0029,0978.1,+02.9,073,0108,1674285789,9.253 66,0011,0015,0978.2,+04.2,067,0108,1674286089,9.384 70,0006,0008,0977.7,+05.5,064,0112,1674286389,9.371 66,0022,0029,0978.2,+04.6,071,0112,1674286689,9.381 64,0014,0018,0978.0,+04.0,072,0097,1674286989,9.369 66,0009,0012,0978.0,+04.2,073,0110,1674287289,9.369 66,0010,0013,0978.2,+04.8,071,0110,1674287589,9.361 66,0008,0011,0978.3,+05.1,070,0124,1674287889,9.359 64,0007,0010,0978.6,+04.1,073,0105,1674288189,9.355 66,0006,0008,0978.3,+04.2,071,0094,1674288489,9.353 66,0008,0011,0978.4,+05.4,065,0115,1674288789,9.354 70,0008,0011,0978.4,+05.6,070,0093,1674289089,9.354 70,0010,0013,0978.8,+06.7,063,0119,1674289389,9.391 64,0008,0011,0978.3,+06.2,064,0128,1674289689,9.509 66,0015,0021,0978.9,+06.7,063,0117,1674289989,9.503 64,0006,0008,0978.8,+07.4,061,0109,1674290289,9.498 72,0006,0008,0978.7,+08.5,058,0110,1674290589,9.498 66,0005,0007,0978.8,+09.3,057,0116,1674290889,9.503 64,0006,0008,0978.9,+09.7,057,0113,1674291189,9.489 64,0008,0011,0979.1,+09.9,057,0117,1674291489,9.495 64,0006,0008,0978.9,+10.6,055,0110,1674291789,9.488 64,0004,0006,0978.8,+10.8,056,0121,1674292089,9.485 64,0006,0008,0979.0,+11.0,054,0116,1674292389,9.475 64,0006,0008,0978.7,+11.4,056,0093,1674292689,9.477 64,0007,0010,0978.7,+11.4,054,0119,1674292989,9.506 66,0006,0008,0978.7,+11.9,053,0115,1674293289,9.63 64,0004,0006,0979.2,+12.2,051,0109,1674293589,9.634 64,0005,0007,0979.1,+12.2,051,0105,1674293889,9.624 66,0003,0005,0978.7,+12.1,051,0086,1674294189,9.622 64,0004,0006,0978.5,+12.3,051,0120,1674294489,9.611 64,0003,0005,0978.8,+12.3,050,0127,1674294789,9.604 61,0004,0006,0978.4,+12.3,050,0110,1674295089,9.6 66,0003,0005,0978.6,+12.4,050,0097,1674295389,9.601 64,0005,0007,0978.2,+12.4,050,0098,1674295689,9.603 64,0005,0007,0978.4,+12.4,050,0108,1674295989,9.593 99,0007,0010,0978.2,+12.6,050,0110,1674296289,9.587 66,0007,0010,0978.3,+12.4,050,0089,1674296589,9.621 70,0004,0006,0978.4,+12.0,050,0118,1674296889,9.749 66,0005,0007,0978.5,+12.0,050,0103,1674297189,9.741 64,0004,0006,0978.4,+12.3,049,0124,1674297489,9.734 66,0005,0007,0978.5,+12.7,050,0092,1674297789,9.735 64,0004,0006,0978.3,+12.3,050,0090,1674298089,9.72 64,0004,0006,0978.5,+12.7,050,0121,1674298389,9.724 64,0004,0006,0978.1,+12.4,050,0120,1674298689,9.723 64,0004,0006,0978.2,+12.5,050,0092,1674298989,9.71 64,0006,0008,0978.2,+12.4,051,0083,1674299289,9.711 64,0005,0007,0978.1,+12.2,051,0125,1674299589,9.721 64,0004,0006,0978.0,+12.1,051,0119,1674299889,9.708 64,0005,0007,0978.4,+12.3,051,0089,1674300189,9.732 66,0004,0006,0978.4,+12.3,051,0101,1674300489,9.854 64,0005,0007,0978.5,+12.3,050,0113,1674300789,9.843 64,0004,0006,0978.5,+12.7,051,0110,1674301089,9.847 64,0007,0010,0978.4,+12.8,050,0116,1674301389,9.848 64,0007,0010,0978.2,+12.5,051,0122,1674301689,9.848 64,0006,0008,0978.2,+12.6,051,0123,1674301989,9.835 64,0004,0006,0978.6,+12.7,050,0103,1674302289,9.828 64,0005,0007,0978.3,+12.6,052,0081,1674302589,9.837 61,0007,0010,0978.4,+12.9,052,0102,1674302889,9.828 64,0005,0007,0978.4,+12.5,051,0111,1674303189,9.829 64,0006,0008,0978.6,+11.9,053,0125,1674303489,9.83 99,0005,0007,0978.7,+11.7,055,0098,1674303789,9.849 61,0008,0011,0978.3,+12.2,054,0123,1674304089,9.968 64,0007,0010,0978.4,+12.3,053,0098,1674304389,9.967 64,0007,0010,0978.7,+12.4,054,0099,1674304689,9.952 61,0005,0007,0978.7,+12.5,053,0110,1674304989,9.955 64,0005,0007,0978.5,+12.6,053,0128,1674305289,9.952 64,0006,0008,0978.8,+12.6,053,0107,1674305589,9.944 64,0005,0007,0978.6,+12.4,053,0104,1674305889,9.945 64,0005,0007,0979.0,+12.5,053,0104,1674306189,9.943 61,0005,0007,0978.8,+12.5,053,0095,1674306489,9.943 64,0004,0006,0979.0,+12.8,053,0097,1674306789,9.939 64,0005,0007,0978.9,+12.9,053,0116,1674307089,9.938 64,0005,0007,0979.1,+12.9,053,0101,1674307389,9.953 61,0004,0006,0979.0,+12.7,053,0114,1674307690,10.081 64,0004,0006,0979.0,+12.5,053,0116,1674307990,10.082 64,0005,0007,0979.1,+12.8,053,0111,1674308290,10.078 64,0006,0008,0979.2,+12.6,053,0100,1674308590,10.073 64,0005,0007,0978.9,+12.4,054,0101,1674308890,10.068 64,0003,0005,0979.4,+12.4,054,0091,1674309190,10.066 64,0004,0006,0979.5,+12.4,055,0122,1674309490,10.059 64,0005,0007,0979.2,+12.2,056,0108,1674309790,10.061 64,0003,0005,0979.0,+12.1,056,0102,1674310090,10.053 64,0004,0006,0979.1,+12.1,056,0112,1674310390,10.042 64,0003,0005,0979.1,+11.9,058,0118,1674310690,10.034 64,0004,0006,0979.3,+11.9,058,0115,1674310990,10.062 66,0004,0006,0979.1,+11.8,058,0113,1674311290,10.187 64,0004,0006,0979.2,+11.8,058,0128,1674311590,10.183 64,0007,0010,0979.0,+11.9,058,0108,1674311890,10.178 64,0004,0006,0979.2,+11.8,058,0126,1674312190,10.17 64,0005,0007,0979.0,+11.9,057,0110,1674312490,10.173 64,0006,0008,0979.2,+11.8,057,0115,1674312790,10.177 64,0008,0011,0979.0,+11.7,059,0127,1674313090,10.162 66,0004,0006,0979.3,+11.5,059,0129,1674313390,10.159 70,0004,0006,0978.9,+11.6,058,0101,1674313690,10.153 66,0006,0008,0979.2,+11.5,059,0109,1674313990,10.16 64,0006,0008,0979.2,+11.6,058,0089,1674314290,10.152 64,0004,0006,0979.2,+11.6,058,0110,1674314590,10.187 61,0005,0007,0979.7,+11.8,057,0100,1674314890,10.302 64,0004,0006,0979.5,+11.8,057,0091,1674315190,10.301 64,0005,0007,0979.5,+11.7,057,0112,1674315490,10.298 64,0003,0005,0979.6,+11.8,057,0123,1674315790,10.306 64,0004,0006,0979.5,+11.7,057,0115,1674316090,10.287 64,0004,0006,0979.9,+11.9,055,0120,1674316390,10.291 64,0004,0006,0979.9,+11.9,056,0104,1674316690,10.284 64,0006,0008,0980.1,+12.0,056,0119,1674316990,10.277 61,0007,0010,0980.0,+11.9,057,0105,1674317290,10.28 64,0007,0010,0980.0,+11.9,057,0116,1674317590,10.273 64,0008,0011,0979.8,+11.8,057,0102,1674317890,10.268 66,0006,0008,0980.1,+11.9,058,0110,1674318190,10.301 66,0008,0011,0980.1,+11.9,058,0100,1674318490,10.415 64,0009,0012,0980.2,+11.9,058,0100,1674318790,10.414 64,0005,0007,0980.3,+11.9,058,0136,1674319090,10.408 64,0005,0007,0980.6,+11.8,059,0102,1674319390,10.407 64,0007,0010,0980.7,+11.8,060,0102,1674319690,10.398 64,0008,0011,0980.4,+11.8,060,0108,1674319990,10.4 70,0008,0011,0980.3,+11.6,061,0133,1674320290,10.393 64,0007,0010,0980.4,+11.6,061,0118,1674320590,10.394 99,0006,0008,0980.7,+11.5,061,0125,1674320890,10.395 64,0010,0013,0980.7,+11.6,060,0109,1674321190,10.388 64,0006,0008,0980.5,+11.7,060,0126,1674321490,10.379 64,0007,0010,0980.7,+11.9,059,0107,1674321790,10.411 64,0006,0008,0980.6,+11.9,059,0117,1674322090,10.531 64,0007,0010,0980.8,+11.9,059,0117,1674322390,10.525 64,0008,0011,0980.8,+11.9,059,0093,1674322690,10.527 64,0005,0007,0981.1,+12.0,059,0103,1674322990,10.518 64,0006,0008,0980.9,+11.9,060,0107,1674323290,10.519 64,0006,0008,0980.8,+11.9,060,0105,1674323590,10.518 64,0005,0007,0980.8,+11.7,061,0103,1674323890,10.517 64,0006,0008,0980.8,+11.7,061,0116,1674324190,10.518 70,0007,0010,0980.8,+11.6,061,0098,1674324490,10.505 64,0007,0010,0980.6,+11.7,061,0095,1674324790,10.503 64,0010,0013,0980.9,+11.6,061,0113,1674325090,10.5 64,0006,0008,0980.7,+11.8,060,0112,1674325390,10.533 64,0010,0013,0980.7,+11.6,060,0107,1674325690,10.646 64,0006,0008,0980.8,+11.8,059,0090,1674325990,10.637 66,0009,0012,0980.9,+12.0,058,0115,1674326290,10.63 64,0005,0007,0980.6,+11.9,057,0089,1674326590,10.635 64,0005,0007,0981.0,+11.9,057,0114,1674326890,10.62 64,0006,0008,0980.8,+11.9,058,0117,1674327190,10.623 64,0006,0008,0981.0,+12.0,057,0112,1674327490,10.623 64,0004,0006,0981.3,+12.1,056,0108,1674327790,10.626 64,0007,0010,0981.0,+12.1,056,0115,1674328090,10.623 64,0008,0011,0981.3,+12.1,057,0122,1674328390,10.617 64,0008,0011,0981.3,+12.2,057,0106,1674328690,10.639 64,0007,0010,0981.1,+12.0,058,0108,1674328990,10.633 64,0005,0007,0981.0,+12.0,058,0108,1674329290,10.763 64,0005,0007,0981.2,+12.0,058,0119,1674329590,10.763 70,0005,0007,0981.2,+11.7,059,0122,1674329890,10.775 64,0007,0010,0981.1,+12.0,057,0094,1674330190,10.762 64,0006,0008,0981.0,+11.9,058,0115,1674330490,10.762 64,0006,0008,0981.2,+12.1,057,0115,1674330790,10.751 64,0004,0006,0981.1,+12.0,058,0106,1674331090,10.739 66,0005,0007,0981.3,+11.8,058,0119,1674331390,10.732 64,0006,0008,0981.2,+11.7,058,0120,1674331690,10.744 64,0004,0006,0981.3,+11.8,057,0099,1674331990,10.741 64,0007,0010,0981.1,+11.7,058,0101,1674332290,10.728 64,0004,0006,0981.4,+11.8,057,0102,1674332590,10.75 64,0010,0013,0981.6,+11.5,059,0105,1674332890,10.879 64,0008,0011,0981.4,+11.7,057,0125,1674333190,10.885 64,0004,0006,0981.4,+11.7,057,0104,1674333490,10.872 64,0009,0012,0981.8,+11.6,058,0106,1674333790,10.875 64,0005,0007,0981.5,+11.7,057,0109,1674334090,10.863 64,0005,0007,0981.9,+11.7,057,0114,1674334390,10.864 64,0004,0006,0981.7,+11.7,057,0114,1674334690,10.857 64,0004,0006,0981.7,+11.7,057,0119,1674334990,10.853 64,0007,0010,0981.5,+11.5,058,0092,1674335290,10.852 64,0005,0007,0981.9,+11.6,057,0107,1674335590,10.851 64,0004,0006,0981.8,+11.5,057,0104,1674335890,10.844 64,0003,0005,0982.1,+11.5,057,0095,1674336190,10.874 64,0003,0005,0982.2,+11.5,057,0115,1674336490,10.994 64,0004,0006,0981.9,+11.4,058,0101,1674336790,10.983 64,0004,0006,0982.3,+11.5,057,0113,1674337090,10.99 64,0004,0006,0982.2,+11.5,057,0118,1674337390,10.982 64,0004,0006,0982.1,+11.4,057,0122,1674337690,10.974 64,0004,0006,0981.9,+11.4,057,0110,1674337990,10.972 64,0004,0006,0982.1,+11.3,057,0129,1674338290,10.976 64,0004,0006,0982.2,+11.5,056,0098,1674338590,10.988 61,0005,0007,0982.3,+11.5,056,0109,1674338890,10.97 64,0003,0005,0982.2,+11.5,056,0108,1674339190,10.973 99,0003,0005,0982.2,+11.6,056,0086,1674339490,10.961 64,0003,0005,0982.1,+11.4,056,0122,1674339791,11.003 64,0005,0007,0982.1,+11.4,056,0118,1674340091,11.112 64,0005,0007,0982.3,+11.4,056,0110,1674340391,11.1 64,0003,0005,0982.1,+11.4,056,0115,1674340691,11.103 64,0006,0008,0982.4,+11.6,055,0104,1674340991,11.102 66,0003,0005,0982.4,+11.7,054,0106,1674341291,11.1 66,0004,0006,0982.5,+11.7,054,0105,1674341591,11.092 64,0003,0005,0982.6,+11.9,053,0104,1674341891,11.1 64,0002,0003,0982.6,+11.9,053,0119,1674342191,11.09 64,0003,0005,0982.6,+11.8,054,0118,1674342491,11.08 66,0003,0005,0982.5,+11.7,055,0124,1674342791,11.082 64,0003,0005,0982.5,+11.5,055,0106,1674343091,11.086 64,0003,0005,0982.4,+11.6,055,0103,1674343391,11.1 64,0003,0005,0982.6,+11.7,055,0104,1674343691,11.224 64,0003,0005,0982.5,+11.6,055,0115,1674343991,11.219 64,0003,0005,0982.6,+11.7,054,0122,1674344291,11.222 64,0003,0005,0982.7,+11.7,054,0116,1674344591,11.214 64,0004,0006,0982.7,+11.5,055,0116,1674344891,11.202 64,0003,0005,0982.8,+11.4,055,0105,1674345191,11.204 99,0003,0005,0982.7,+11.6,055,0103,1674345491,11.204 64,0003,0005,0982.6,+11.3,056,0108,1674345791,11.202 64,0003,0005,0983.0,+11.0,056,0112,1674346091,11.187 99,0003,0005,0982.9,+10.7,057,0105,1674346391,11.186 64,0003,0005,0982.9,+10.6,057,0105,1674346691,11.189 66,0004,0006,0982.9,+10.9,056,0100,1674346991,11.218 66,0002,0003,0982.9,+10.9,056,0099,1674347291,11.344 66,0004,0006,0983.1,+10.9,056,0103,1674347591,11.334 64,0002,0003,0983.2,+10.8,057,0119,1674347891,11.341 64,0005,0007,0983.0,+10.7,057,0120,1674348191,11.335 64,0002,0003,0983.3,+10.9,057,0108,1674348491,11.328 64,0002,0003,0983.0,+10.7,057,0110,1674348791,11.327 64,0002,0003,0983.4,+10.8,056,0114,1674349091,11.321 64,0002,0003,0983.1,+11.0,056,0116,1674349391,11.323 66,0003,0005,0983.3,+11.2,055,0100,1674349691,11.324 64,0003,0005,0983.1,+11.1,056,0120,1674349991,11.316 64,0003,0005,0983.2,+11.2,055,0104,1674350291,11.308 64,0000,0001,0983.4,+11.1,055,0108,1674350591,11.338 64,0003,0005,0983.2,+10.8,056,0109,1674350891,11.455 64,0004,0006,0983.3,+10.7,057,0112,1674351191,11.453 64,0001,0002,0983.4,+10.6,057,0112,1674351491,11.451 64,0002,0003,0983.3,+10.7,057,0115,1674351791,11.447 64,0003,0005,0983.6,+10.5,058,0100,1674352091,11.441 64,0003,0005,0983.4,+10.5,058,0112,1674352391,11.439 64,0003,0005,0983.3,+10.4,059,0097,1674352691,11.435 64,0004,0006,0983.2,+10.4,058,0105,1674352991,11.434 64,0002,0003,0983.2,+10.4,058,0119,1674353291,11.429 64,0001,0002,0983.5,+10.4,058,0110,1674353591,11.434 64,0002,0003,0983.6,+10.2,058,0106,1674353891,11.428 64,0000,0001,0983.5,+10.3,058,0109,1674354191,11.45 64,0002,0003,0983.4,+10.1,059,0101,1674354491,11.574 64,0003,0005,0983.5,+10.2,059,0128,1674354791,11.579 64,0003,0005,0983.4,+10.1,059,0125,1674355091,11.586 66,0002,0003,0983.5,+10.0,059,0114,1674355391,11.567 64,0002,0003,0983.3,+10.1,059,0106,1674355691,11.554 64,0002,0003,0983.6,+10.3,059,0119,1674355991,11.55 64,0001,0002,0983.6,+10.4,059,0114,1674356291,11.562 64,0002,0003,0983.5,+10.5,059,0091,1674356591,11.562 64,0003,0005,0983.6,+10.4,059,0103,1674356891,11.552 66,0003,0005,0983.7,+10.4,059,0106,1674357191,11.544 64,0002,0003,0983.8,+10.5,059,0100,1674357491,11.543 64,0004,0006,0983.6,+10.5,060,0100,1674357791,11.579 66,0003,0005,0983.6,+10.3,061,0130,1674358091,11.7 66,0004,0006,0983.4,+10.4,060,0110,1674358391,11.704 64,0002,0003,0983.4,+10.4,062,0094,1674358691,11.694 66,0002,0003,0983.7,+10.3,062,0120,1674358991,11.686 64,0000,0001,0983.5,+10.5,061,0110,1674359291,11.682 64,0001,0002,0983.6,+10.3,062,0119,1674359591,11.686 64,0002,0003,0983.8,+10.3,062,0121,1674359891,11.683 64,0002,0003,0983.9,+10.3,062,0115,1674360191,11.676 66,0002,0003,0983.6,+10.2,064,0114,1674360491,11.665 64,0003,0005,0983.6,+10.1,064,0126,1674360791,11.673 64,0003,0005,0983.9,+09.9,065,0125,1674361091,11.666 99,0003,0005,0983.7,+10.1,064,0108,1674361391,11.698 64,0002,0003,0983.9,+10.2,063,0117,1674361691,11.816 64,0003,0005,0984.0,+10.3,063,0114,1674361991,11.812 64,0004,0006,0984.1,+10.3,063,0100,1674362291,11.813 64,0002,0003,0984.0,+10.4,062,0115,1674362591,11.803 64,0002,0003,0984.1,+10.3,063,0118,1674362891,11.811 64,0004,0006,0984.2,+10.4,063,0113,1674363191,11.807 64,0003,0005,0984.4,+10.6,061,0098,1674363491,11.803 66,0003,0005,0984.2,+10.5,061,0113,1674363791,11.794 66,0001,0002,0984.2,+10.5,061,0092,1674364091,11.796 64,0003,0005,0984.1,+10.5,061,0122,1674364391,11.787 66,0003,0005,0984.3,+10.4,062,0128,1674364691,11.789 64,0004,0006,0984.7,+10.3,063,0104,1674364991,11.817 64,0002,0003,0984.7,+10.4,062,0112,1674365291,11.948 66,0003,0005,0984.6,+10.2,062,0108,1674365591,11.936 66,0003,0005,0984.8,+10.3,062,0099,1674365891,11.931 64,0003,0005,0984.8,+10.0,063,0107,1674366191,11.923 64,0003,0005,0985.0,+09.6,064,0094,1674366491,11.929 66,0003,0005,0985.0,+09.7,064,0116,1674366791,11.925 66,0003,0005,0985.1,+09.4,065,0111,1674367091,11.915 64,0005,0007,0985.3,+09.4,065,0140,1674367391,11.907 64,0004,0006,0985.4,+09.6,065,0116,1674367691,11.902 64,0003,0005,0985.4,+09.7,064,0138,1674367991,11.897 99,0004,0006,0985.3,+09.4,065,0104,1674368291,11.902 64,0004,0006,0985.3,+09.6,065,0131,1674368591,11.931 66,0003,0005,0985.4,+08.8,068,0120,1674368892,12.047 64,0006,0008,0985.4,+08.8,068,0125,1674369192,12.044 64,0015,0021,0985.8,+08.6,069,0101,1674369492,12.045 64,0015,0021,0985.7,+08.4,070,0128,1674369792,12.045 66,0012,0016,0985.9,+08.6,068,0087,1674370092,12.05 99,0011,0015,0986.0,+08.3,070,0118,1674370392,12.04 66,0012,0016,0985.9,+08.0,071,0114,1674370692,12.046 64,0012,0016,0986.0,+07.8,072,0090,1674370992,12.043 66,0013,0017,0986.4,+07.8,073,0100,1674371292,12.027 64,0020,0027,0986.0,+07.9,074,0100,1674371592,12.04 66,0017,0023,0986.6,+07.9,073,0115,1674371892,12.031 66,0012,0016,0986.5,+07.9,072,0095,1674372192,12.066 66,0010,0013,0986.6,+07.9,073,0108,1674372492,12.192 99,0009,0012,0986.5,+08.0,072,0109,1674372792,12.18 66,0008,0011,0986.8,+08.0,072,0111,1674373092,12.179 64,0011,0015,0987.0,+08.4,070,0094,1674373392,12.173 64,0011,0015,0986.8,+07.8,071,0117,1674373692,12.173 64,0008,0011,0987.0,+08.0,071,0133,1674373992,12.167 66,0009,0012,0986.9,+08.0,072,0120,1674374292,12.165 70,0014,0018,0986.3,+07.9,074,0119,1674374592,12.159 66,0006,0008,0986.6,+09.1,070,0120,1674374892,12.163 64,0005,0007,0986.6,+09.3,069,0114,1674375192,12.161 64,0013,0017,0987.0,+08.8,072,0111,1674375492,12.146 64,0016,0022,0986.8,+08.5,073,0113,1674375792,12.179 64,0012,0016,0986.7,+08.6,071,0117,1674376092,12.299 66,0017,0023,0986.9,+08.5,073,0102,1674376392,12.299 64,0012,0016,0986.9,+08.9,069,0106,1674376692,12.298 64,0016,0022,0987.1,+08.8,072,0108,1674376992,12.289 64,0010,0013,0987.1,+08.9,069,0100,1674377292,12.289 64,0010,0013,0987.0,+08.9,071,0123,1674377592,12.289 64,0007,0010,0987.2,+08.9,070,0116,1674377892,12.285 64,0006,0008,0986.6,+09.0,070,0107,1674378192,12.274 99,0005,0007,0987.1,+09.2,071,0100,1674378492,12.273 64,0011,0015,0987.2,+09.1,072,0097,1674378792,12.269 64,0007,0010,0987.0,+09.2,071,0090,1674379092,12.268 64,0007,0010,0987.0,+09.7,069,0115,1674379392,12.297 64,0004,0006,0986.8,+09.9,068,0105,1674379692,12.427 64,0003,0005,0986.7,+10.1,068,0111,1674379992,12.421 64,0007,0010,0986.9,+10.3,067,0121,1674380292,12.423 64,0007,0010,0986.8,+10.4,066,0114,1674380592,12.412 64,0004,0006,0986.9,+10.4,066,0101,1674380892,12.414 64,0006,0008,0986.8,+10.5,066,0109,1674381192,12.409 64,0007,0010,0986.9,+10.5,066,0110,1674381492,12.403 64,0010,0013,0987.1,+10.3,068,0124,1674381792,12.405 64,0008,0011,0987.3,+10.2,067,0127,1674382092,12.39 64,0011,0015,0987.1,+10.0,068,0105,1674382392,12.393 64,0011,0015,0986.7,+10.2,068,0104,1674382692,12.393 64,0011,0015,0986.9,+10.3,067,0122,1674382992,12.409 64,0009,0012,0987.1,+10.4,066,0104,1674383292,12.542 64,0007,0010,0986.9,+10.5,065,0098,1674383592,12.544 64,0006,0008,0986.8,+10.5,063,0126,1674383892,12.543 64,0009,0012,0987.0,+10.6,063,0122,1674384192,12.53 66,0009,0012,0987.0,+10.5,065,0113,1674384492,12.529 64,0007,0010,0986.8,+10.5,066,0092,1674384792,12.525 64,0009,0012,0986.8,+10.6,066,0118,1674385092,12.526 64,0011,0015,0986.7,+10.6,066,0117,1674385392,12.525 64,0008,0011,0986.8,+10.6,064,0109,1674385692,12.519 64,0011,0015,0986.8,+10.6,067,0094,1674385992,12.515 61,0008,0011,0986.9,+10.6,066,0107,1674386292,12.511 64,0008,0011,0987.0,+10.7,065,0120,1674386592,12.544 64,0008,0011,0987.0,+10.9,064,0112,1674386892,12.668 64,0007,0010,0987.1,+11.1,062,0103,1674387192,12.658 64,0008,0011,0987.2,+11.2,063,0096,1674387492,12.657 61,0007,0010,0987.0,+11.4,063,0105,1674387792,12.659 64,0008,0011,0987.2,+11.6,063,0134,1674388092,12.653 64,0005,0007,0987.2,+11.6,061,0105,1674388392,12.641 64,0007,0010,0987.1,+11.4,060,0120,1674388692,12.647 64,0007,0010,0987.1,+11.4,059,0108,1674388992,12.648 64,0008,0011,0987.2,+11.5,059,0102,1674389292,12.646 64,0008,0011,0987.5,+11.8,058,0128,1674389592,12.637 61,0007,0010,0987.4,+12.1,058,0115,1674389892,12.641 64,0006,0008,0987.5,+12.1,056,0102,1674390192,12.696 64,0003,0005,0987.3,+12.9,055,0117,1674390492,12.779 64,0005,0007,0987.2,+12.3,056,0105,1674390792,12.781 61,0005,0007,0987.4,+13.1,055,0105,1674391092,12.796 64,0006,0008,0987.7,+12.9,054,0125,1674391392,12.765 61,0003,0005,0987.2,+13.2,053,0126,1674391692,12.767 64,0007,0010,0987.4,+13.1,053,0105,1674391992,12.756 64,0006,0008,0987.7,+13.4,051,0117,1674392292,12.755 61,0005,0007,0987.6,+13.6,052,0132,1674392592,12.747 61,0004,0006,0987.6,+13.2,053,0111,1674392892,12.745 61,0003,0005,0987.7,+12.8,054,0120,1674393192,12.744 64,0004,0006,0987.6,+12.7,054,0099,1674393492,12.745 64,0004,0006,0987.4,+12.5,054,0105,1674393792,12.763 64,0005,0007,0987.9,+12.3,054,0102,1674394092,12.885 64,0005,0007,0987.5,+12.2,054,0103,1674394392,12.88 64,0002,0003,0987.8,+12.3,055,0103,1674394692,12.882 64,0005,0007,0987.5,+12.5,054,0097,1674394992,12.881 64,0008,0011,0987.7,+12.6,052,0098,1674395292,12.876 61,0004,0006,0987.8,+13.0,052,0104,1674395592,12.87 64,0004,0006,0987.9,+13.1,051,0112,1674395892,12.87 66,0003,0005,0987.9,+13.1,050,0117,1674396192,12.874 64,0004,0006,0987.8,+13.1,050,0117,1674396492,12.863 64,0004,0006,0988.1,+13.2,051,0111,1674396792,12.859 61,0005,0007,0988.2,+13.3,049,0099,1674397092,12.854 64,0006,0008,0987.9,+13.1,049,0136,1674397392,12.889 64,0003,0005,0988.0,+13.0,049,0101,1674397693,13.009 64,0003,0005,0988.3,+12.9,050,0138,1674397993,13.001 64,0004,0006,0988.4,+12.6,050,0120,1674398292,12.996 64,0004,0006,0988.3,+12.5,051,0132,1674398592,12.993 66,0013,0017,0988.4,+12.3,052,0102,1674398892,12.983 64,0006,0008,0988.3,+12.0,053,0123,1674399192,12.985 64,0005,0007,0988.5,+11.9,053,0104,1674399492,12.976 64,0005,0007,0988.5,+11.7,054,0088,1674399792,12.975 64,0007,0010,0988.3,+11.6,054,0102,1674400092,12.969 64,0004,0006,0988.6,+11.3,055,0125,1674400392,12.965 99,0007,0010,0988.3,+11.3,054,0114,1674400692,12.959 64,0010,0013,0988.5,+11.5,054,0097,1674400992,12.993 70,0010,0013,0988.8,+11.1,054,0106,1674401293,13.103 70,0009,0012,0988.8,+11.3,053,0123,1674401593,13.1 64,0009,0012,0988.4,+11.1,054,0099,1674401893,13.102 64,0029,0039,0988.6,+10.9,055,0099,1674402193,13.096 64,0043,0058,0988.4,+10.7,055,0123,1674402493,13.094 66,0036,0049,0988.5,+10.7,055,0115,1674402793,13.086 66,0020,0027,0988.6,+10.6,056,0132,1674403093,13.091 64,0012,0016,0988.6,+10.6,056,0125,1674403393,13.075 64,0003,0005,0988.8,+10.7,056,0126,1674403693,13.078 66,0004,0006,0989.1,+10.6,056,0123,1674403993,13.07 64,0005,0007,0989.2,+10.6,056,0117,1674404293,13.066 66,0007,0010,0989.2,+10.6,056,0104,1674404593,13.098 64,0004,0006,0989.2,+10.6,057,0105,1674404893,13.217 66,0007,0010,0988.9,+10.5,057,0129,1674405193,13.217 66,0004,0006,0988.7,+10.4,057,0116,1674405493,13.218 64,0007,0010,0989.1,+10.4,057,0116,1674405793,13.214 64,0020,0027,0989.1,+10.3,057,0108,1674406093,13.206 64,0015,0021,0988.8,+10.4,056,0113,1674406393,13.195 64,0023,0031,0989.0,+10.4,056,0127,1674406693,13.197 66,0013,0017,0989.1,+10.5,057,0120,1674406993,13.196 64,0008,0011,0989.3,+10.3,057,0110,1674407293,13.191 64,0004,0006,0989.3,+10.4,057,0100,1674407593,13.191 64,0005,0007,0989.2,+10.6,056,0111,1674407893,13.191 66,0007,0010,0989.3,+10.4,057,0117,1674408193,13.218 66,0006,0008,0989.3,+10.6,056,0087,1674408493,13.34 64,0008,0011,0989.5,+09.3,061,0115,1674408793,13.335 64,0011,0015,0989.4,+09.4,060,0143,1674409093,13.331 64,0012,0016,0989.6,+09.3,061,0107,1674409393,13.333 64,0008,0011,0989.8,+09.4,060,0122,1674409693,13.331 64,0011,0015,0989.6,+08.9,062,0106,1674409993,13.329 64,0015,0021,0989.6,+09.1,061,0105,1674410293,13.325 64,0031,0043,0989.4,+09.5,060,0090,1674410593,13.32 64,0008,0011,0989.6,+08.4,063,0108,1674410893,13.323 66,0023,0031,0989.4,+10.0,059,0114,1674411193,13.321 64,0013,0017,0989.6,+08.1,066,0094,1674411493,13.316 64,0017,0023,0989.7,+09.2,062,0117,1674411793,13.355 64,0016,0022,0989.9,+08.0,065,0126,1674412093,13.471 66,0015,0021,0989.7,+08.0,065,0121,1674412393,13.47 66,0021,0028,0989.7,+07.9,066,0135,1674412693,13.47 64,0021,0028,0989.8,+07.9,066,0107,1674412993,13.46 64,0013,0017,0989.9,+09.1,063,0125,1674413293,13.458 64,0018,0024,0989.8,+07.9,066,0119,1674413593,13.459 99,0017,0023,0989.7,+09.4,063,0101,1674413893,13.451 64,0020,0027,0989.8,+07.3,069,0100,1674414193,13.442 66,0019,0026,0989.7,+07.2,069,0088,1674414493,13.451 64,0021,0028,0989.7,+07.2,069,0111,1674414793,13.452 64,0042,0057,0989.7,+07.1,069,0127,1674415093,13.445 64,0030,0042,0990.0,+06.8,069,0104,1674415393,13.48 64,0020,0027,0989.9,+06.8,068,0103,1674415693,13.598 64,0028,0038,0989.8,+06.8,070,0122,1674415993,13.595 64,0023,0031,0989.8,+07.2,068,0118,1674416293,13.585 64,0016,0022,0989.9,+07.1,070,0095,1674416593,13.584 66,0013,0017,0990.2,+07.4,069,0121,1674416893,13.585 66,0010,0013,0990.0,+07.3,070,0110,1674417193,13.584 64,0012,0016,0990.0,+06.7,071,0094,1674417493,13.583 64,0013,0017,0990.1,+07.1,068,0106,1674417793,13.579 64,0020,0027,0990.0,+06.5,071,0100,1674418093,13.58 64,0014,0018,0990.1,+07.0,068,0142,1674418393,13.579 64,0026,0036,0990.0,+06.1,072,0104,1674418693,13.581 64,0016,0022,0990.2,+06.3,072,0105,1674418993,13.606 64,0016,0022,0989.9,+06.1,072,0088,1674419293,13.735 64,0016,0022,0990.1,+06.2,071,0110,1674419593,13.73 66,0019,0026,0990.1,+05.7,074,0121,1674419893,13.721 66,0019,0026,0990.4,+05.9,071,0105,1674420193,13.713 99,0020,0027,0990.1,+05.4,075,0102,1674420493,13.717 64,0021,0028,0990.3,+05.8,074,0115,1674420793,13.715 64,0019,0026,0990.3,+06.0,071,0109,1674421093,13.714 64,0023,0031,0990.0,+05.8,074,0108,1674421393,13.71 64,0019,0026,0990.4,+05.5,075,0096,1674421693,13.711 66,0017,0023,0990.1,+06.1,074,0120,1674421993,13.7 64,0015,0021,0989.9,+06.5,074,0089,1674422293,13.695 66,0019,0026,0990.3,+06.9,073,0110,1674422593,13.736 64,0011,0015,0990.2,+07.3,072,0102,1674422893,13.855 66,0012,0016,0990.0,+07.2,073,0098,1674423193,13.859 64,0013,0017,0990.1,+06.5,074,0102,1674423493,13.853 66,0025,0034,0990.3,+05.6,072,0099,1674423793,13.847 66,0022,0029,0990.3,+05.2,075,0124,1674424093,13.852 64,0019,0026,0990.3,+05.1,075,0104,1674424393,13.846 64,0016,0022,0990.2,+05.7,075,0129,1674424693,13.854 64,0016,0022,0990.0,+05.4,076,0104,1674424993,13.848 64,0018,0024,0990.2,+05.8,076,0134,1674425293,13.842 66,0015,0021,0990.3,+06.2,072,0117,1674425593,13.85 64,0016,0022,0990.3,+05.7,074,0111,1674425893,13.846 64,0026,0036,0990.3,+04.3,076,0105,1674426193,13.878 66,0018,0024,0990.0,+05.4,075,0093,1674426493,13.995 66,0032,0044,0990.1,+03.7,077,0124,1674426794,14.002 66,0038,0052,0990.1,+03.6,081,0107,1674427093,13.995 66,0027,0037,0990.1,+04.3,077,0107,1674427393,13.99 64,0025,0034,0990.0,+04.3,081,0109,1674427693,13.988 66,0027,0037,0990.0,+04.1,076,0119,1674427993,14 66,0029,0039,0990.2,+03.6,079,0096,1674428293,13.993 66,0033,0045,0989.9,+03.7,079,0120,1674428593,13.991 66,0027,0037,0990.2,+04.3,075,0116,1674428893,13.987 66,0033,0045,0989.9,+04.2,074,0102,1674429193,13.977 64,0026,0036,0990.4,+04.1,079,0124,1674429493,13.983 66,0023,0031,0990.1,+04.6,075,0123,1674429794,14.02 66,0025,0034,0990.2,+03.9,080,0118,1674430094,14.131 66,0024,0032,0990.1,+04.0,080,0106,1674430394,14.13 66,0028,0038,0990.2,+03.6,080,0122,1674430694,14.139 66,0027,0037,0990.0,+03.6,080,0112,1674430994,14.135 64,0029,0039,0990.1,+03.6,078,0111,1674431294,14.141 72,0034,0047,0990.2,+03.5,077,0130,1674431594,14.129 66,0025,0034,0990.2,+03.7,079,0106,1674431894,14.12 66,0023,0031,0990.5,+04.1,075,0111,1674432194,14.123 66,0023,0031,0990.5,+03.7,076,0101,1674432494,14.119 66,0023,0031,0990.7,+03.5,080,0094,1674432794,14.125 66,0021,0028,0990.6,+03.7,081,0107,1674433094,14.117 66,0020,0027,0990.5,+04.0,080,0126,1674433394,14.153 66,0019,0026,0990.5,+04.2,081,0116,1674433694,14.273 66,0016,0022,0990.8,+03.9,078,0103,1674433994,14.272 66,0021,0028,0990.7,+04.2,081,0133,1674434294,14.262 64,0017,0023,0990.8,+04.2,081,0103,1674434594,14.266 66,0015,0021,0990.5,+04.4,081,0117,1674434894,14.264 64,0020,0027,0990.8,+03.6,079,0104,1674435194,14.267 66,0020,0027,0990.8,+03.5,078,0105,1674435494,14.266 66,0018,0024,0990.7,+03.6,079,0108,1674435794,14.252 66,0018,0024,0991.1,+04.0,081,0115,1674436094,14.253 66,0016,0022,0990.6,+03.5,078,0127,1674436394,14.255 66,0015,0021,0990.8,+04.1,081,0130,1674436694,14.256 66,0015,0021,0990.9,+03.9,077,0105,1674436994,14.285 64,0021,0028,0990.7,+03.5,078,0116,1674437294,14.405 64,0020,0027,0990.7,+03.9,080,0108,1674437594,14.399 70,0020,0027,0991.2,+04.1,076,0122,1674437894,14.4 66,0024,0032,0991.0,+03.9,081,0111,1674438194,14.4 66,0018,0024,0991.2,+04.7,079,0105,1674438494,14.402 66,0017,0023,0991.2,+04.3,078,0100,1674438794,14.4 66,0023,0031,0991.0,+04.2,080,0104,1674439094,14.392 66,0018,0024,0991.1,+04.0,079,0095,1674439394,14.4 66,0017,0023,0990.9,+04.4,081,0130,1674439694,14.392 66,0012,0016,0991.1,+05.8,082,0109,1674439994,14.388 66,0012,0016,0991.0,+05.6,079,0106,1674440294,14.382 66,0020,0027,0991.3,+04.5,078,0115,1674440594,14.418 64,0018,0024,0991.4,+04.6,080,0108,1674440894,14.544 66,0015,0021,0991.1,+05.2,081,0105,1674441194,14.544 66,0016,0022,0991.3,+06.2,079,0125,1674441494,14.537 66,0014,0018,0991.5,+06.8,075,0121,1674441794,14.541 66,0014,0018,0991.7,+06.9,075,0110,1674442094,14.534 66,0013,0017,0991.8,+07.0,074,0086,1674442394,14.561 64,0012,0016,0991.7,+06.9,075,0103,1674442694,14.533 64,0011,0015,0991.3,+07.0,074,0080,1674442994,14.549 66,0013,0017,0991.7,+06.9,074,0107,1674443294,14.519 66,0013,0017,0991.5,+07.2,073,0092,1674443594,14.525 64,0012,0016,0991.3,+07.2,074,0115,1674443894,14.518 64,0014,0018,0991.6,+06.7,074,0125,1674444194,14.555 64,0011,0015,0991.6,+07.4,073,0095,1674444794,14.674 64,0012,0016,0991.4,+07.6,072,0110,1674445094,14.676 64,0012,0016,0991.6,+07.6,072,0111,1674445394,14.671 64,0011,0015,0991.9,+07.8,071,0103,1674445694,14.672 64,0010,0013,0991.5,+07.9,070,0096,1674445994,14.667 64,0011,0015,0991.8,+08.0,070,0100,1674446294,14.667 64,0011,0015,0991.3,+07.9,070,0102,1674446594,14.67 66,0011,0015,0991.3,+07.9,070,0110,1674446894,14.664 64,0011,0015,0991.7,+08.1,069,0104,1674447194,14.659 66,0010,0013,0991.5,+08.0,069,0113,1674447494,14.654 64,0012,0016,0991.4,+08.0,069,0119,1674447794,14.686 66,0013,0017,0991.9,+07.8,070,0104,1674448094,14.819 64,0013,0017,0991.5,+08.0,069,0116,1674448394,14.813 66,0012,0016,0992.0,+07.8,070,0104,1674448694,14.799 99,0010,0013,0992.0,+07.9,069,0118,1674448994,14.808 64,0011,0015,0991.7,+07.9,069,0106,1674449294,14.804 64,0010,0013,0991.6,+07.9,069,0103,1674449594,14.802 64,0010,0013,0991.8,+08.0,069,0102,1674449894,14.793 64,0012,0016,0991.9,+08.0,068,0114,1674450194,14.798 64,0011,0015,0992.0,+07.9,069,0121,1674450494,14.792 66,0010,0013,0991.8,+07.7,069,0108,1674450794,14.779 64,0010,0013,0991.9,+07.9,069,0117,1674451094,14.783 64,0010,0013,0992.2,+07.6,069,0099,1674451394,14.821 64,0011,0015,0992.3,+07.8,068,0113,1674451694,14.937 66,0010,0013,0992.4,+07.8,069,0122,1674451994,14.931 64,0012,0016,0992.6,+07.8,069,0112,1674452294,14.929 64,0011,0015,0992.7,+07.8,068,0105,1674452594,14.93 64,0013,0017,0992.5,+07.6,070,0105,1674452894,14.927 64,0010,0013,0992.4,+07.6,069,0131,1674453194,14.924 64,0010,0013,0992.5,+07.7,068,0111,1674453494,14.917 64,0010,0013,0992.6,+07.6,069,0103,1674453794,14.917 66,0009,0012,0992.7,+07.6,069,0106,1674454094,14.922 64,0011,0015,0992.6,+07.6,068,0125,1674454394,14.918 64,0013,0017,0992.6,+07.6,068,0092,1674454694,14.915 64,0012,0016,0992.9,+07.6,067,0121,1674454994,14.957 66,0011,0015,0992.4,+07.7,067,0093,1674455295,15.067 64,0012,0016,0993.0,+07.8,066,0104,1674455595,15.064 64,0011,0015,0993.1,+07.9,066,0115,1674455895,15.067 64,0014,0018,0992.9,+07.9,065,0103,1674456195,15.057 64,0012,0016,0993.2,+08.0,064,0111,1674456495,15.057 64,0012,0016,0993.3,+08.1,063,0110,1674456795,15.049 64,0011,0015,0993.2,+08.2,063,0111,1674457095,15.051 66,0011,0015,0993.2,+08.1,063,0112,1674457395,15.052 64,0012,0016,0993.2,+08.2,063,0129,1674457695,15.057 70,0013,0017,0993.0,+08.3,063,0136,1674457995,15.037 64,0010,0013,0993.1,+08.4,062,0096,1674458295,15.036 64,0011,0015,0993.3,+08.5,061,0116,1674458595,15.066 64,0012,0016,0993.4,+08.6,061,0129,1674458895,15.185 70,0011,0015,0993.3,+08.8,061,0115,1674459195,15.182 64,0010,0013,0993.4,+08.9,061,0095,1674459495,15.179 64,0009,0012,0993.4,+08.8,060,0100,1674459795,15.174 64,0011,0015,0993.4,+08.5,061,0105,1674460095,15.171 64,0009,0012,0993.4,+08.5,061,0135,1674460395,15.166 64,0010,0013,0993.4,+08.5,062,0100,1674460695,15.173 64,0011,0015,0993.2,+08.4,062,0105,1674460995,15.167 64,0012,0016,0993.5,+08.5,062,0108,1674461295,15.166 64,0010,0013,0993.4,+08.5,061,0113,1674461595,15.173 64,0014,0018,0993.7,+08.7,061,0099,1674461895,15.161 64,0010,0013,0993.5,+08.8,060,0124,1674462195,15.192 64,0014,0018,0993.4,+09.0,060,0109,1674462495,15.315 66,0010,0013,0993.4,+09.0,060,0092,1674462795,15.3 64,0008,0011,0993.6,+09.1,060,0112,1674463095,15.3 64,0014,0018,0993.4,+09.2,059,0120,1674463395,15.299 64,0010,0013,0993.8,+09.4,059,0125,1674463695,15.297 64,0009,0012,0993.8,+09.4,060,0112,1674463995,15.301 64,0011,0015,0993.5,+09.5,060,0096,1674464295,15.291 66,0009,0012,0993.4,+09.6,059,0122,1674464595,15.29 64,0010,0013,0993.6,+09.6,059,0127,1674464895,15.293 64,0010,0013,0993.4,+09.6,059,0112,1674465195,15.288 64,0013,0017,0993.5,+09.3,059,0099,1674465495,15.285 64,0013,0017,0993.6,+09.5,059,0094,1674465795,15.309 66,0008,0011,0993.5,+09.7,059,0115,1674466395,15.42 64,0009,0012,0993.3,+09.9,059,0101,1674466695,15.424 64,0009,0012,0993.1,+09.6,060,0109,1674466995,15.418 64,0009,0012,0993.5,+09.4,061,0127,1674467295,15.419 64,0009,0012,0993.5,+09.5,061,0135,1674467595,15.416 64,0012,0016,0993.5,+09.6,060,0100,1674467895,15.408 64,0010,0013,0993.3,+10.0,060,0103,1674468195,15.412 64,0008,0011,0993.2,+10.2,059,0113,1674468495,15.408 64,0011,0015,0993.1,+10.7,059,0101,1674468795,15.405 64,0012,0016,0993.2,+10.8,058,0119,1674469095,15.405 64,0009,0012,0993.2,+10.8,058,0126,1674469395,15.426 64,0010,0013,0993.1,+11.2,057,0097,1674469695,15.563 64,0007,0010,0993.2,+11.4,056,0109,1674469995,15.551 66,0009,0012,0993.1,+10.9,059,0102,1674470295,15.548 64,0011,0015,0993.1,+11.4,059,0113,1674470595,15.536 64,0012,0016,0993.0,+10.6,060,0100,1674470895,15.537 64,0012,0016,0993.2,+10.5,061,0103,1674471195,15.535 64,0012,0016,0993.0,+10.4,060,0115,1674471495,15.532 64,0011,0015,0993.0,+09.8,062,0118,1674471795,15.521 64,0009,0012,0992.9,+10.1,062,0113,1674472095,15.516 99,0010,0013,0992.8,+09.8,062,0102,1674472395,15.509 64,0013,0017,0993.3,+09.6,063,0114,1674472695,15.511 64,0009,0012,0993.2,+09.6,063,0121,1674472995,15.55 64,0011,0015,0992.7,+09.6,063,0105,1674473295,15.671 64,0010,0013,0993.0,+09.6,064,0134,1674473595,15.662 61,0011,0015,0992.8,+09.8,063,0099,1674473895,15.659 61,0011,0015,0992.9,+09.6,062,0113,1674474195,15.655 99,0008,0011,0992.9,+09.0,065,0118,1674474495,15.656 64,0011,0015,0993.2,+09.4,064,0118,1674474795,15.653 64,0009,0012,0993.4,+09.2,063,0108,1674475095,15.648 66,0010,0013,0993.3,+09.3,063,0123,1674475395,15.644 64,0009,0012,0993.1,+09.1,064,0124,1674475695,15.642 64,0011,0015,0993.2,+08.6,064,0105,1674475995,15.647 66,0010,0013,0993.2,+08.5,065,0127,1674476295,15.642 64,0009,0012,0993.1,+08.3,065,0108,1674476595,15.679 64,0011,0015,0993.1,+08.3,066,0115,1674476895,15.797 66,0011,0015,0993.1,+08.2,066,0120,1674477195,15.792 66,0012,0016,0993.1,+08.4,065,0109,1674477495,15.784 64,0013,0017,0993.2,+08.4,066,0107,1674477795,15.785 64,0010,0013,0993.0,+08.4,065,0116,1674478095,15.778 64,0012,0016,0993.2,+08.4,065,0092,1674478395,15.787 64,0011,0015,0993.3,+08.5,065,0113,1674478695,15.773 64,0013,0017,0993.2,+08.4,065,0099,1674478995,15.776 64,0011,0015,0993.2,+08.5,064,0113,1674479295,15.779 64,0010,0013,0993.4,+08.3,065,0100,1674479595,15.778 66,0012,0016,0993.3,+07.9,065,0108,1674479895,15.769 64,0010,0013,0993.1,+07.9,065,0116,1674480195,15.807 64,0011,0015,0993.5,+07.7,065,0116,1674480495,15.932 64,0011,0015,0993.3,+07.7,066,0110,1674480795,15.934 64,0012,0016,0993.3,+07.6,066,0113,1674481095,15.929 64,0013,0017,0993.5,+07.5,066,0131,1674481395,15.926 64,0011,0015,0993.4,+07.5,066,0106,1674481695,15.927 64,0011,0015,0993.4,+07.2,066,0114,1674481995,15.92 66,0010,0013,0993.6,+07.1,067,0137,1674482295,15.918 64,0013,0017,0993.5,+07.0,067,0104,1674482595,15.921 64,0011,0015,0993.5,+06.9,067,0115,1674482895,15.918 64,0010,0013,0993.8,+06.8,067,0109,1674483195,15.918 64,0013,0017,0993.9,+06.9,067,0099,1674483495,15.909 64,0013,0017,0993.9,+06.8,067,0118,1674483795,15.94 64,0014,0018,0993.8,+06.7,067,0110,1674484096,16.065 66,0013,0017,0994.1,+06.6,067,0129,1674484396,16.059 66,0011,0015,0993.9,+06.6,067,0120,1674484696,16.062 66,0011,0015,0993.7,+06.5,067,0124,1674484996,16.059 64,0011,0015,0993.5,+06.4,067,0096,1674485295,15.862 66,0015,0021,0993.6,+06.2,067,0115,1674485596,16.055 64,0013,0017,0993.7,+06.1,068,0107,1674485896,16.054 66,0012,0016,0993.9,+06.0,068,0116,1674486195,15.855 66,0013,0017,0993.9,+05.9,068,0098,1674486496,16.046 66,0012,0016,0994.2,+05.9,067,0113,1674486796,16.044 66,0014,0018,0994.0,+05.7,068,0120,1674487096,16.04 99,0013,0017,0994.0,+05.7,068,0097,1674487396,16.075 66,0013,0017,0994.1,+05.7,068,0111,1674487696,16.001 70,0011,0015,0994.2,+05.6,068,0111,1674487996,16.196 66,0014,0018,0993.9,+05.5,069,0120,1674488296,16.183 66,0013,0017,0994.0,+05.4,069,0116,1674488596,16.193 64,0012,0016,0994.3,+05.3,069,0109,1674488896,16.189 64,0013,0017,0994.5,+05.3,069,0121,1674489196,16.182 66,0040,0054,0994.5,+05.3,069,0118,1674489495,15.992 66,0025,0034,0994.4,+05.3,069,0119,1674489795,15.995 66,0013,0017,0994.5,+05.3,069,0116,1674490096,16.179 66,0015,0021,0994.3,+05.3,069,0115,1674490396,16.184 99,0013,0017,0994.4,+05.3,069,0098,1674490696,16.177 66,0012,0016,0994.5,+05.3,069,0097,1674490996,16.211 66,0015,0021,0994.5,+05.2,069,0121,1674491296,16.331 66,0011,0015,0994.8,+05.1,069,0119,1674491596,16.328 66,0012,0016,0994.7,+05.1,069,0115,1674491896,16.319 66,0011,0015,0994.6,+05.1,069,0126,1674492196,16.323 66,0014,0018,0995.0,+05.1,069,0101,1674492496,16.328 70,0013,0017,0994.7,+05.1,068,0127,1674492796,16.328 66,0015,0021,0994.6,+05.0,069,0103,1674493096,16.316 66,0015,0021,0994.8,+04.9,069,0108,1674493396,16.317 66,0015,0021,0995.1,+04.8,069,0100,1674493696,16.318 66,0014,0018,0994.9,+04.7,069,0111,1674493996,16.32 64,0015,0021,0995.1,+04.6,070,0095,1674494296,16.317 64,0016,0022,0995.3,+04.6,069,0134,1674494596,16.345 66,0017,0023,0995.1,+04.6,069,0120,1674494896,16.464 66,0013,0017,0995.0,+04.5,070,0101,1674495196,16.465 66,0013,0017,0995.1,+04.5,070,0090,1674495496,16.459 66,0013,0017,0995.1,+04.5,070,0134,1674495796,16.456 64,0014,0018,0994.9,+04.4,070,0112,1674496096,16.462 64,0015,0021,0995.1,+04.5,070,0116,1674496396,16.458 66,0013,0017,0995.2,+04.5,070,0128,1674496696,16.461 66,0011,0015,0995.0,+04.5,070,0106,1674496996,16.455 66,0014,0018,0995.0,+04.4,070,0100,1674497296,16.265 66,0014,0018,0995.0,+04.3,070,0110,1674497596,16.456 66,0015,0021,0995.2,+04.2,070,0114,1674497896,16.45 99,0014,0018,0995.4,+04.2,070,0119,1674498196,16.293 66,0014,0018,0995.5,+04.3,070,0106,1674498496,16.604 66,0013,0017,0995.2,+04.4,069,0108,1674498796,16.605 66,0014,0018,0995.4,+04.4,070,0108,1674499096,16.6 99,0014,0018,0995.6,+04.3,069,0109,1674499396,16.6 64,0014,0018,0995.4,+04.4,069,0109,1674499696,16.597 66,0015,0021,0995.7,+04.4,070,0122,1674499996,16.599 66,0014,0018,0995.6,+04.5,069,0107,1674500296,16.403 66,0012,0016,0995.8,+04.4,069,0109,1674500596,16.598 64,0012,0016,0995.6,+04.4,069,0101,1674500896,16.592 66,0013,0017,0995.5,+04.4,069,0094,1674501196,16.582 66,0015,0021,0995.7,+04.2,069,0104,1674501496,16.588 66,0012,0016,0995.9,+04.2,069,0120,1674501796,16.62 64,0013,0017,0995.5,+04.4,068,0113,1674502096,16.738 66,0014,0018,0995.5,+04.2,068,0106,1674502396,16.742 66,0013,0017,0995.8,+04.4,068,0107,1674502696,16.742 64,0016,0022,0996.0,+04.1,068,0111,1674502996,16.546 66,0012,0016,0995.8,+04.1,069,0114,1674503296,16.736 64,0012,0016,0995.6,+04.0,069,0104,1674503596,16.731 66,0012,0016,0995.9,+04.1,068,0113,1674503896,16.738 66,0013,0017,0995.9,+04.0,068,0109,1674504196,16.734 64,0012,0016,0995.9,+03.9,068,0110,1674504496,16.733 66,0012,0016,0996.0,+03.8,068,0119,1674504796,16.733 70,0013,0017,0996.0,+03.8,068,0125,1674505096,16.733 66,0015,0021,0996.0,+03.8,068,0107,1674505396,16.771 66,0015,0021,0996.0,+03.6,068,0121,1674505696,16.889 66,0014,0018,0996.2,+03.6,068,0107,1674505996,16.885 66,0015,0021,0996.1,+03.5,069,0105,1674506296,16.882 66,0016,0022,0996.1,+03.5,068,0102,1674506596,16.886 64,0015,0021,0996.1,+03.4,068,0125,1674506896,16.886 64,0017,0023,0996.0,+03.4,068,0098,1674507196,16.885 66,0016,0022,0996.0,+03.4,069,0103,1674507496,16.885 66,0016,0022,0996.0,+03.4,068,0102,1674507796,16.873 66,0014,0018,0996.3,+03.3,068,0114,1674508096,16.884 66,0018,0024,0996.3,+03.3,068,0135,1674508396,16.686 66,0016,0022,0996.4,+03.2,068,0127,1674508696,16.872 66,0016,0022,0996.4,+03.2,068,0131,1674508996,16.9 64,0016,0022,0996.4,+03.1,069,0120,1674509297,17.025 66,0018,0024,0996.4,+03.1,069,0109,1674509597,17.023 70,0016,0022,0996.3,+03.0,069,0102,1674509897,17.03 66,0019,0026,0996.7,+03.0,069,0106,1674510197,17.033 66,0018,0024,0996.5,+02.9,069,0123,1674510497,17.022 66,0021,0028,0996.3,+02.9,070,0109,1674510797,17.026 66,0019,0026,0996.3,+02.8,070,0088,1674511096,16.839 66,0020,0027,0996.4,+02.7,070,0111,1674511397,17.025 66,0023,0031,0996.6,+02.7,070,0102,1674511697,17.029 70,0020,0027,0996.5,+02.7,069,0124,1674511997,17.023 66,0017,0023,0996.6,+02.6,070,0126,1674512297,17.029 64,0020,0027,0996.5,+02.6,070,0115,1674512597,17.056 66,0021,0028,0996.2,+02.5,070,0128,1674512897,17.175 66,0019,0026,0996.5,+02.5,070,0085,1674513197,17.172 64,0023,0031,0996.6,+02.4,070,0124,1674513497,17.168 66,0020,0027,0996.6,+02.3,070,0105,1674513797,17.185 66,0022,0029,0996.9,+02.3,070,0126,1674514097,17.178 66,0021,0028,0996.7,+02.3,070,0108,1674514397,17.182 99,0021,0028,0996.8,+02.2,070,0117,1674514697,17.179 66,0020,0027,0996.7,+02.1,071,0116,1674514997,17.17 66,0021,0028,0996.5,+02.1,071,0114,1674515297,17.181 66,0021,0028,0996.6,+02.0,071,0113,1674515596,16.987 99,0019,0026,0996.8,+01.9,071,0120,1674515897,17.181 66,0019,0026,0996.6,+01.9,071,0109,1674516197,17.022 66,0022,0029,0996.8,+01.9,071,0116,1674516497,17.336 66,0020,0027,0996.6,+01.9,071,0108,1674516797,17.331 99,0019,0026,0996.7,+01.8,071,0106,1674517097,17.337 64,0020,0027,0997.0,+01.8,071,0108,1674517397,17.332 66,0020,0027,0997.1,+01.8,071,0119,1674517697,17.335 66,0018,0024,0996.7,+01.5,072,0127,1674517997,17.333 70,0018,0024,0996.8,+01.5,072,0113,1674518297,17.329 66,0020,0027,0997.0,+01.4,072,0129,1674518597,17.327 66,0017,0023,0996.9,+01.3,073,0099,1674518897,17.332 64,0017,0023,0996.8,+01.3,073,0108,1674519197,17.324 66,0018,0024,0996.7,+01.2,073,0114,1674519497,17.324 66,0020,0027,0996.7,+01.2,073,0097,1674519797,17.367 70,0019,0026,0996.8,+01.2,073,0117,1674520097,17.486 66,0019,0026,0996.7,+01.1,073,0113,1674520397,17.482 66,0020,0027,0996.8,+01.1,073,0100,1674520697,17.49 70,0017,0023,0996.9,+01.0,073,0118,1674520997,17.49 66,0017,0023,0996.9,+00.9,073,0106,1674521297,17.296 70,0017,0023,0996.8,+00.9,073,0128,1674521597,17.294 61,0017,0023,0996.7,+00.8,074,0135,1674521897,17.489 64,0017,0023,0996.9,+00.8,073,0104,1674522197,17.489 70,0017,0023,0996.7,+00.7,074,0112,1674522497,17.298 72,0015,0021,0996.9,+00.6,073,0109,1674522797,17.493 66,0016,0022,0996.9,+00.6,074,0102,1674523097,17.299 70,0016,0022,0996.9,+00.5,074,0109,1674523397,17.519 66,0014,0018,0996.9,+00.4,074,0122,1674523697,17.454 66,0015,0021,0996.9,+00.4,074,0117,1674523997,17.448 66,0017,0023,0997.0,+00.3,074,0113,1674524297,17.641 66,0013,0017,0997.0,+00.2,075,0104,1674524597,17.448 99,0014,0018,0997.0,+00.2,074,0092,1674524897,17.644 70,0013,0017,0997.1,+00.3,074,0127,1674525197,17.641 70,0014,0018,0997.0,+00.3,074,0134,1674525497,17.642 66,0013,0017,0997.0,+00.2,074,0099,1674525797,17.452 70,0014,0018,0996.9,+00.2,075,0110,1674526097,17.655 66,0013,0017,0997.2,+00.2,074,0109,1674526397,17.647 70,0014,0018,0997.2,+00.2,075,0117,1674526697,17.452 70,0015,0021,0997.1,+00.1,074,0100,1674526997,17.491 64,0012,0016,0997.1,+00.1,075,0107,1674527297,17.608 70,0014,0018,0997.6,+00.1,075,0104,1674527597,17.609 70,0014,0018,0997.1,+00.1,075,0121,1674527897,17.607 70,0015,0021,0997.2,+00.1,075,0114,1674528197,17.607 70,0012,0016,0997.6,+00.1,075,0113,1674528497,17.8 70,0013,0017,0997.4,+00.1,076,0119,1674528797,17.8 70,0013,0017,0997.4,+00.0,075,0099,1674529097,17.612 70,0013,0017,0997.2,+00.0,075,0132,1674529397,17.61 70,0012,0016,0997.4,+00.0,074,0130,1674529697,17.611 66,0012,0016,0997.3,-00.1,075,0120,1674529997,17.611 99,0010,0013,0997.3,-00.1,075,0099,1674530297,17.612 99,0010,0013,0997.2,-00.1,074,0122,1674530597,17.646 70,0010,0013,0997.1,-00.1,073,0109,1674530897,17.764 66,0011,0015,0997.3,-00.3,073,0104,1674531197,17.773 66,0010,0013,0997.4,-00.3,074,0110,1674531497,17.769 66,0012,0016,0997.1,-00.3,073,0114,1674531797,17.961 99,0007,0010,0997.4,-00.4,073,0099,1674532097,17.763 70,0008,0011,0997.1,-00.4,073,0099,1674532397,17.961 66,0009,0012,0997.1,-00.5,073,0117,1674532697,17.958 70,0008,0011,0996.9,-00.5,073,0114,1674532997,17.767 66,0009,0012,0997.0,-00.5,073,0089,1674533297,17.963 64,0006,0008,0996.8,-00.6,073,0121,1674533597,17.772 66,0010,0013,0997.0,-00.5,073,0129,1674533897,17.963 64,0009,0012,0997.2,-00.6,073,0113,1674534197,17.997 70,0009,0012,0997.1,-00.6,073,0113,1674534497,17.93 70,0008,0011,0996.9,-00.5,073,0123,1674534798,18.123 70,0010,0013,0996.9,-00.7,074,0124,1674535097,17.929 70,0007,0010,0997.3,-00.7,073,0119,1674535397,17.927 70,0009,0012,0997.4,-00.7,073,0115,1674535697,17.927 64,0010,0013,0997.3,-00.7,073,0101,1674535998,18.126 70,0009,0012,0997.3,-00.7,073,0100,1674536297,17.933 64,0009,0012,0997.2,-00.8,074,0097,1674536597,17.93 70,0008,0011,0997.1,-00.8,075,0132,1674536897,17.934 70,0010,0013,0997.1,-00.9,074,0111,1674537198,18.124 70,0010,0013,0997.6,-00.9,074,0103,1674537498,18.123 70,0009,0012,0997.2,-00.8,074,0106,1674537797,17.971 70,0010,0013,0997.5,-00.9,073,0105,1674538098,18.287 70,0010,0013,0997.5,-00.9,074,0110,1674538398,18.092 70,0010,0013,0997.7,-00.9,074,0094,1674538698,18.289 70,0011,0015,0997.6,-00.9,074,0116,1674538998,18.288 64,0010,0013,0997.9,-01.0,075,0097,1674539298,18.29 70,0011,0015,0997.8,-01.0,074,0109,1674539598,18.095 72,0010,0013,0998.0,-01.1,075,0121,1674539898,18.098 70,0009,0012,0998.1,-01.0,075,0133,1674540198,18.095 70,0011,0015,0998.0,-01.1,074,0116,1674540498,18.096 64,0010,0013,0998.1,-01.1,075,0089,1674541098,18.295 72,0010,0013,0998.0,-01.1,075,0117,1674541398,18.135 66,0011,0015,0998.0,-01.1,075,0113,1674541698,18.259 70,0010,0013,0998.2,-01.1,075,0115,1674541998,18.262 70,0009,0012,0998.2,-01.0,075,0117,1674542298,18.258 70,0010,0013,0998.1,-01.0,075,0123,1674542598,18.456 70,0010,0013,0998.0,-01.0,074,0106,1674542898,18.259 66,0012,0016,0998.0,-01.0,074,0121,1674543198,18.263 64,0009,0012,0998.0,-01.0,074,0116,1674543498,18.27 70,0010,0013,0997.9,-00.9,075,0106,1674543798,18.268 64,0010,0013,0998.3,-00.9,074,0112,1674544098,18.268 64,0009,0012,0998.1,-00.8,075,0122,1674544398,18.272 99,0009,0012,0998.4,-00.9,074,0126,1674544698,18.268 70,0009,0012,0998.3,-00.9,073,0110,1674544998,18.31 66,0009,0012,0998.3,-00.8,074,0116,1674545298,18.424 70,0010,0013,0998.4,-00.8,074,0112,1674545598,18.426 70,0010,0013,0998.2,-00.8,074,0118,1674545898,18.421 70,0011,0015,0998.5,-00.8,074,0103,1674546198,18.426 72,0009,0012,0998.6,-00.8,073,0108,1674546498,18.423 66,0009,0012,0998.9,-00.7,074,0126,1674546798,18.425 70,0011,0015,0998.4,-00.8,073,0107,1674547098,18.43 70,0011,0015,0998.5,-00.8,074,0110,1674547398,18.432 70,0011,0015,0998.6,-00.8,074,0096,1674547698,18.428 70,0011,0015,0999.0,-00.7,074,0102,1674547998,18.625 70,0010,0013,0998.6,-00.9,072,0117,1674548298,18.621 70,0010,0013,0998.8,-00.8,073,0122,1674548598,18.66 99,0009,0012,0998.8,-00.8,073,0113,1674548898,18.785 70,0010,0013,0998.8,-00.9,072,0130,1674549198,18.784 70,0008,0011,0998.7,-00.8,073,0119,1674549498,18.591 66,0009,0012,0999.1,-00.9,072,0107,1674549798,18.587 64,0015,0021,0999.0,-00.8,073,0124,1674550098,18.592 72,0013,0017,0998.9,-00.7,072,0117,1674550398,18.59 70,0046,0063,0998.9,-00.8,072,0122,1674550698,18.594 72,0044,0059,0999.2,-00.7,072,0112,1674550998,18.59 66,0010,0013,0999.2,-00.7,073,0100,1674551298,18.592 66,0009,0012,0998.9,-00.7,073,0107,1674551598,18.592 64,0013,0017,0999.0,-00.6,073,0112,1674551898,18.592 70,0011,0015,0999.0,-00.7,072,0114,1674552198,18.628 72,0010,0013,0999.0,-00.6,071,0110,1674552498,18.946 66,0010,0013,0999.1,-00.5,072,0131,1674552798,18.945 64,0012,0016,0999.0,-00.6,072,0102,1674553098,18.754 70,0016,0022,0998.7,-00.4,072,0114,1674553398,18.947 70,0017,0023,0999.0,-00.4,071,0106,1674553698,18.757 70,0010,0013,0999.0,-00.2,071,0141,1674553998,18.948 66,0009,0012,0998.7,-00.4,071,0119,1674554298,18.948 70,0008,0011,0998.7,-00.4,072,0098,1674554598,18.948 70,0008,0011,0998.6,-00.4,070,0103,1674554898,18.951 64,0007,0010,0998.5,-00.2,071,0119,1674555198,18.947 70,0007,0010,0998.8,-00.4,071,0133,1674555498,18.944 70,0007,0010,0998.8,-00.2,071,0108,1674555798,18.976 70,0008,0011,0998.5,-00.2,070,0106,1674556099,19.105 70,0007,0010,0998.5,-00.2,069,0122,1674556399,19.108 99,0006,0008,0998.5,-00.1,070,0097,1674556698,18.915 70,0009,0012,0998.5,-00.2,067,0116,1674556998,18.913 64,0011,0015,0998.6,+00.1,070,0106,1674557299,19.11 70,0010,0013,0998.6,+00.2,071,0116,1674557599,19.112 70,0012,0016,0998.3,+00.2,070,0119,1674557899,19.105 66,0008,0011,0998.4,+00.5,069,0110,1674558198,18.916 66,0006,0008,0998.1,+00.4,070,0106,1674558499,19.109 70,0007,0010,0998.2,+00.4,071,0132,1674558799,19.112 70,0008,0011,0998.0,+00.7,068,0111,1674559099,19.103 70,0006,0008,0998.1,+00.7,070,0116,1674559399,19.151 70,0008,0011,0998.0,+00.3,069,0113,1674559699,19.262 70,0009,0012,0998.0,+00.3,071,0119,1674559999,19.276 64,0011,0015,0997.9,+00.5,070,0119,1674560299,19.264 66,0009,0012,0998.0,+00.3,070,0118,1674560599,19.264 70,0009,0012,0997.9,+00.3,070,0092,1674560899,19.265 64,0010,0013,0997.9,+00.1,070,0117,1674561199,19.27 66,0008,0011,0998.2,+00.1,071,0117,1674561499,19.266 74,0010,0013,0997.7,-00.1,069,0092,1674561799,19.262 72,0011,0015,0997.7,-00.1,071,0125,1674562099,19.074 66,0011,0015,0997.8,-00.1,070,0123,1674562399,19.073 66,0015,0021,0998.2,+00.1,070,0106,1674562699,19.08 66,0011,0015,0997.9,-00.0,070,0125,1674562999,19.115 70,0011,0015,0998.0,-00.0,070,0120,1674563299,19.425 70,0011,0015,0998.1,-00.1,071,0108,1674563599,19.427 70,0014,0018,0998.3,-00.3,071,0117,1674563899,19.233 64,0009,0012,0998.2,-00.2,071,0116,1674564199,19.231 70,0012,0016,0998.1,-00.2,071,0135,1674564499,19.232 99,0019,0026,0998.0,-00.1,071,0101,1674564799,19.428 64,0014,0018,0998.4,-00.2,070,0096,1674565099,19.232 99,0013,0017,0998.0,-00.4,071,0099,1674565399,19.429 70,0015,0021,0998.3,-00.3,071,0094,1674565699,19.429 72,0014,0018,0998.2,-00.3,070,0114,1674565999,19.236 70,0019,0026,0998.2,-00.3,070,0096,1674566299,19.239 70,0014,0018,0998.3,-00.0,070,0108,1674566599,19.466 64,0012,0016,0998.1,-00.1,069,0099,1674566899,19.389 64,0013,0017,0998.3,-00.1,068,0127,1674567199,19.398 70,0012,0016,0998.3,-00.1,068,0104,1674567499,19.4 70,0013,0017,0998.6,-00.1,069,0117,1674567799,19.398 66,0012,0016,0998.5,-00.2,069,0083,1674568099,19.4 64,0012,0016,0998.5,-00.1,068,0119,1674568399,19.398 70,0018,0024,0998.3,-00.3,068,0098,1674568699,19.399 70,0024,0032,0998.2,-00.4,068,0099,1674568999,19.395 72,0015,0021,0998.3,-00.3,067,0102,1674569299,19.401 70,0013,0017,0998.3,-00.3,067,0105,1674569599,19.394 70,0046,0063,0998.3,-00.3,068,0123,1674569899,19.399 72,0027,0037,0998.1,-00.4,068,0123,1674570199,19.433 66,0035,0048,0998.0,-00.4,068,0099,1674570499,19.75 64,0022,0029,0998.1,-00.4,068,0119,1674570799,19.554 70,0020,0027,0998.5,-00.5,068,0112,1674571099,19.562 70,0013,0017,0998.3,-00.4,068,0101,1674571399,19.566 70,0018,0024,0998.5,-00.4,068,0111,1674571699,19.558 70,0015,0021,0998.6,-00.4,068,0098,1674571999,19.555 66,0014,0018,0998.6,-00.4,068,0098,1674572299,19.751 72,0019,0026,0998.6,-00.5,068,0124,1674572599,19.557 99,0021,0028,0998.4,-00.5,068,0109,1674572899,19.559 66,0015,0021,0998.5,-00.6,068,0080,1674573199,19.559 70,0071,0096,0998.5,-00.6,068,0116,1674573499,19.567 70,0019,0026,0998.7,-00.7,068,0121,1674573799,19.79 70,0026,0036,0999.0,-00.6,068,0125,1674574099,19.714 70,0018,0024,0998.7,-00.7,068,0125,1674574399,19.716 64,0018,0024,0998.9,-00.7,067,0113,1674574699,19.91 70,0015,0021,0998.7,-00.7,067,0091,1674574999,19.726 70,0014,0018,0998.6,-00.8,067,0105,1674575299,19.721 70,0016,0022,0998.6,-00.8,066,0114,1674575599,19.728 64,0013,0017,0998.5,-00.8,066,0106,1674575899,19.719 70,0017,0023,0998.7,-00.8,067,0112,1674576199,19.914 70,0014,0018,0998.6,-00.8,067,0097,1674576499,19.915 70,0013,0017,0998.9,-00.9,066,0114,1674576799,19.913 70,0018,0024,0998.7,-00.9,065,0113,1674577099,19.719 99,0015,0021,0998.8,-00.9,064,0120,1674577399,19.756 70,0018,0024,0998.8,-00.9,065,0106,1674577699,19.878 64,0012,0016,0998.8,-00.9,064,0124,1674578000,20.074 70,0011,0015,0998.7,-00.8,064,0121,1674578299,19.88 70,0013,0017,0998.9,-01.0,065,0113,1674578600,20.076 64,0015,0021,0999.0,-01.0,064,0108,1674578899,19.886 66,0013,0017,0999.0,-01.0,064,0084,1674579199,19.885 64,0015,0021,0999.1,-01.0,065,0104,1674579499,19.886 72,0014,0018,0999.1,-01.0,065,0103,1674579799,19.89 70,0012,0016,0999.1,-01.0,065,0127,1674580099,19.892 70,0012,0016,0998.9,-01.0,065,0109,1674580399,19.889 70,0013,0017,0998.9,-01.0,065,0101,1674580699,19.89 70,0012,0016,0999.1,-01.0,065,0124,1674580999,19.933 72,0012,0016,0999.0,-01.0,065,0113,1674581300,20.051 70,0013,0017,0999.0,-01.0,065,0104,1674581600,20.054 66,0013,0017,0998.8,-01.0,066,0108,1674581900,20.05 70,0012,0016,0998.9,-01.0,065,0088,1674582200,20.243 66,0013,0017,0999.0,-01.0,065,0117,1674582500,20.239 70,0015,0021,0998.8,-01.0,065,0109,1674582800,20.242 70,0013,0017,0999.0,-01.1,066,0122,1674583100,20.047 64,0012,0016,0999.0,-01.0,066,0121,1674583400,20.055 74,0013,0017,0998.8,-01.1,066,0092,1674583700,20.245 66,0011,0015,0998.9,-01.1,066,0118,1674584000,20.054 64,0015,0021,0998.8,-01.1,066,0129,1674584300,20.054 70,0013,0017,0998.8,-01.1,065,0141,1674584600,20.097 99,0013,0017,0998.9,-01.1,067,0116,1674584900,20.212 70,0016,0022,0999.1,-00.8,066,0106,1674585200,20.211 72,0023,0031,0998.9,-00.7,066,0087,1674585500,20.208 64,0017,0023,0999.2,-00.5,065,0109,1674585800,20.403 99,0018,0024,0998.9,-00.7,066,0125,1674586100,20.21 99,0015,0021,0999.0,-00.3,064,0117,1674586400,20.213 70,0018,0024,0999.0,-00.3,064,0131,1674586700,20.211 70,0017,0023,0999.0,-00.7,066,0105,1674587000,20.215 64,0016,0022,0999.1,-00.6,065,0107,1674587300,20.214 70,0022,0029,0999.1,-00.7,066,0107,1674587600,20.216 70,0014,0018,0999.1,-01.0,066,0101,1674587900,20.42 70,0014,0018,0998.9,-01.0,066,0129,1674588200,20.445 64,0017,0023,0999.2,-00.9,066,0092,1674588500,20.569 70,0016,0022,0999.1,-00.7,066,0105,1674588800,20.561 70,0014,0018,0999.2,-00.9,066,0095,1674589100,20.56 99,0020,0027,0998.9,-00.4,065,0111,1674589400,20.565 66,0033,0045,0999.1,-00.9,066,0126,1674589700,20.562 70,0016,0022,0999.3,-00.9,066,0106,1674590000,20.565 66,0015,0021,0998.8,-00.9,065,0096,1674590300,20.564 70,0016,0022,0998.8,-01.0,066,0100,1674590600,20.555 70,0017,0023,0998.8,-01.0,066,0098,1674590900,20.567 61,0016,0022,0998.9,-01.0,067,0116,1674591200,20.565 70,0016,0022,0998.9,-01.0,066,0097,1674591500,20.568 64,0014,0018,0998.9,-01.0,066,0116,1674591800,20.609 70,0014,0018,0999.0,-01.0,066,0111,1674592100,20.725 70,0015,0021,0999.0,-01.0,066,0084,1674592400,20.723 66,0015,0021,0999.1,-01.0,066,0113,1674592700,20.724 70,0016,0022,0999.2,-00.9,066,0100,1674593000,20.728 66,0015,0021,0999.1,-00.9,067,0103,1674593300,20.729 66,0020,0027,0999.3,-00.5,066,0100,1674593600,20.728 70,0018,0024,0999.2,-00.3,065,0110,1674593900,20.74 70,0018,0024,0999.1,-00.4,065,0118,1674594200,20.73 64,0022,0029,0999.4,-00.4,065,0112,1674594500,20.73 99,0018,0024,0999.1,-00.2,065,0119,1674594800,20.73 70,0024,0032,0999.3,-00.8,065,0096,1674595100,20.732 64,0012,0016,0999.1,-00.9,066,0107,1674595400,20.766 70,0013,0017,0999.1,-00.9,066,0096,1674595700,20.888 70,0013,0017,0999.1,-00.9,065,0127,1674596000,20.897 70,0012,0016,0999.2,-00.8,066,0113,1674596300,20.894 70,0012,0016,0999.2,-00.9,066,0108,1674596600,20.889 70,0012,0016,0999.2,-00.9,065,0132,1674596900,20.89 66,0017,0023,0998.9,-01.0,065,0131,1674597200,20.891 70,0020,0027,0999.1,-00.8,064,0107,1674597500,20.885 70,0014,0018,0998.9,-01.0,065,0111,1674597800,20.893 70,0015,0021,0999.2,-01.0,065,0105,1674598100,20.889 70,0013,0017,0999.0,-01.1,065,0112,1674598400,20.894 66,0011,0015,0998.8,-01.1,065,0098,1674598700,20.897 70,0022,0029,0998.8,-01.0,066,0100,1674599000,20.928 70,0013,0017,0999.0,-01.1,066,0112,1674599301,21.041 64,0017,0023,0998.8,-01.1,066,0110,1674599601,21.046 66,0017,0023,0999.1,-01.0,066,0101,1674599901,21.049 66,0017,0023,0998.8,-01.1,066,0122,1674600200,20.859 66,0014,0018,0998.7,-01.2,066,0111,1674600501,21.052 72,0016,0022,0998.8,-01.1,066,0116,1674600801,21.054 99,0016,0022,0999.0,-01.0,066,0107,1674601101,21.052 70,0017,0023,0998.8,-01.2,066,0087,1674601401,21.055 64,0013,0017,0998.9,-01.2,066,0112,1674601701,21.058 70,0016,0022,0999.0,-01.0,067,0107,1674602001,21.047 70,0013,0017,0998.9,-01.2,067,0112,1674602301,21.051 70,0015,0021,0998.6,-01.2,067,0124,1674602601,21.095 70,0013,0017,0998.6,-00.9,066,0117,1674602901,21.218 70,0014,0018,0998.6,-00.8,066,0107,1674603201,21.214 64,0015,0021,0998.7,-00.7,065,0115,1674603501,21.024 64,0014,0018,0998.7,-00.6,065,0098,1674603801,21.221 70,0014,0018,0998.7,-00.5,065,0102,1674604101,21.214 70,0013,0017,0998.5,-00.9,066,0113,1674604401,21.217 70,0013,0017,0998.5,-00.9,066,0110,1674604701,21.024 66,0012,0016,0998.7,-00.3,064,0110,1674605001,21.214 70,0012,0016,0998.6,-00.6,066,0116,1674605301,21.219 70,0014,0018,0998.7,-00.9,066,0108,1674605601,21.217 64,0013,0017,0999.0,-00.3,064,0130,1674605901,21.026 70,0014,0018,0998.8,-00.6,065,0104,1674606201,21.254 66,0012,0016,0999.0,-00.5,065,0104,1674606501,21.369 70,0013,0017,0998.8,-00.4,065,0130,1674606801,21.37 70,0014,0018,0998.7,-00.4,064,0114,1674607101,21.374 72,0014,0018,0998.7,-00.4,064,0113,1674607401,21.367 61,0014,0018,0998.7,-00.3,064,0107,1674607701,21.37 70,0015,0021,0998.5,-00.6,065,0098,1674608001,21.373 70,0015,0021,0998.8,-00.4,064,0110,1674608301,21.373 99,0015,0021,0998.5,-00.3,064,0124,1674608601,21.37 70,0017,0023,0998.6,-00.8,066,0107,1674608901,21.377 70,0015,0021,0998.4,-00.6,065,0113,1674609201,21.382 70,0013,0017,0998.4,-00.6,065,0104,1674609501,21.381 64,0016,0022,0998.2,-00.8,065,0112,1674609801,21.41 64,0017,0023,0998.1,-01.0,066,0104,1674610101,21.344 70,0016,0022,0998.3,-00.7,066,0097,1674610401,21.535 66,0018,0024,0998.3,-00.6,065,0123,1674610701,21.534 70,0015,0021,0998.4,-00.6,066,0105,1674611001,21.537 70,0014,0018,0998.1,-00.7,066,0120,1674611301,21.535 70,0015,0021,0998.2,-00.8,067,0135,1674611601,21.537 70,0014,0018,0998.0,-00.8,066,0108,1674611901,21.538 00,0016,0022,0998.1,-00.8,067,0106,1674612201,21.351 72,0014,0018,0998.3,-00.9,066,0103,1674612501,21.543 70,0016,0022,0998.2,-00.9,066,0117,1674612801,21.54 64,0014,0018,0998.3,-00.9,066,0114,1674613101,21.541 64,0018,0024,0998.2,-00.7,066,0114,1674613401,21.386 70,0018,0024,0998.3,-01.0,067,0109,1674613701,21.509 70,0013,0017,0998.0,-01.1,066,0118,1674614001,21.505 70,0012,0016,0998.0,-01.1,066,0118,1674614301,21.51 70,0014,0018,0997.8,-01.2,066,0095,1674614601,21.507 70,0013,0017,0997.8,-01.1,066,0118,1674614901,21.506 70,0015,0021,0997.9,-01.2,067,0109,1674615201,21.508 64,0013,0017,0997.8,-01.2,066,0096,1674615501,21.713 70,0014,0018,0997.8,-01.2,066,0114,1674615801,21.509 64,0016,0022,0998.3,-01.2,066,0117,1674616101,21.511 70,0012,0016,0998.0,-01.2,065,0119,1674616401,21.511 70,0013,0017,0998.2,-01.0,066,0122,1674616701,21.706 70,0012,0016,0998.0,-01.1,067,0099,1674617001,21.551 64,0013,0017,0997.8,-01.1,066,0111,1674617301,21.865 70,0015,0021,0997.9,-00.8,066,0112,1674617601,21.865 70,0020,0027,0998.1,-00.3,065,0102,1674617901,21.67 70,0013,0017,0998.0,-00.4,064,0104,1674618201,21.674 70,0014,0018,0998.1,-00.7,066,0094,1674618501,21.672 66,0012,0016,0998.1,-00.7,065,0092,1674618801,21.677 70,0014,0018,0997.9,-00.7,066,0119,1674619101,21.672 70,0013,0017,0998.2,-00.7,065,0119,1674619401,21.679 64,0016,0022,0997.9,-00.6,065,0103,1674619701,21.68 70,0012,0016,0998.2,-00.6,066,0128,1674620001,21.675 70,0015,0021,0998.0,-00.9,068,0131,1674620301,21.68 70,0013,0017,0997.7,-01.0,068,0109,1674620601,21.72 66,0015,0021,0997.8,-00.9,068,0125,1674620901,21.844 64,0018,0024,0998.0,-00.8,067,0124,1674621201,21.836 70,0018,0024,0998.0,-01.0,068,0123,1674621501,21.834 64,0018,0024,0998.2,-01.0,069,0134,1674621801,21.836 70,0015,0021,0997.8,-01.1,068,0115,1674622101,21.837 72,0016,0022,0998.2,-01.0,068,0133,1674622401,21.837 70,0015,0021,0997.9,-01.2,069,0109,1674622701,21.836 70,0015,0021,0997.8,-01.2,068,0112,1674623001,21.833 66,0015,0021,0997.8,-01.2,067,0114,1674623302,22.027 70,0016,0022,0998.0,-00.9,066,0101,1674623602,22.035 70,0019,0026,0997.9,-00.8,067,0101,1674623902,22.032 66,0021,0028,0998.0,-00.9,067,0105,1674624201,21.874 70,0024,0032,0998.0,-01.0,068,0118,1674624502,22.188 70,0024,0032,0997.9,-01.0,069,0093,1674624802,22 99,0025,0034,0998.0,-00.8,067,0097,1674625101,21.995 70,0024,0032,0998.1,-01.1,068,0106,1674625401,21.995 64,0019,0026,0997.9,-01.2,067,0108,1674625702,22.018 70,0021,0028,0998.2,-01.0,067,0117,1674626002,22.189 64,0072,0097,0998.1,-01.1,067,0107,1674626301,21.998 70,0028,0038,0998.1,-01.0,067,0126,1674626602,22.002 70,0016,0022,0998.0,-01.1,065,0117,1674626901,21.994 64,0012,0016,0998.0,-01.1,065,0137,1674627202,22.004 70,0012,0016,0998.3,-01.0,064,0106,1674627502,22.194 70,0012,0016,0998.1,-01.0,064,0112,1674627802,22.044 70,0011,0015,0998.0,-01.1,064,0110,1674628102,22.169 70,0011,0015,0998.4,-01.1,065,0124,1674628402,22.157 70,0011,0015,0998.2,-01.1,064,0098,1674628702,22.165 64,0010,0013,0998.1,-01.0,064,0115,1674629002,22.159 70,0011,0015,0998.3,-00.9,064,0118,1674629302,22.165 66,0010,0013,0998.6,-00.9,064,0108,1674629602,22.169 70,0008,0011,0998.4,-00.9,063,0115,1674629902,22.159 70,0009,0012,0998.3,-00.9,064,0110,1674630202,22.159 70,0010,0013,0998.3,-00.8,064,0102,1674630502,22.164 64,0009,0012,0998.4,-00.8,063,0107,1674630802,22.176 70,0011,0015,0998.6,-00.8,063,0122,1674631102,22.17 64,0011,0015,0998.5,-00.6,063,0111,1674631402,22.207 64,0010,0013,0998.5,-00.8,063,0120,1674631702,22.323 64,0011,0015,0998.5,-00.7,063,0113,1674632002,22.322 72,0008,0011,0998.4,-00.7,062,0114,1674632302,22.324 70,0009,0012,0998.4,-00.6,063,0120,1674632602,22.321 70,0008,0011,0998.3,-00.3,062,0109,1674632902,22.319 70,0010,0013,0998.6,-00.5,061,0101,1674633202,22.516 70,0009,0012,0998.3,-00.2,061,0100,1674633502,22.513 66,0008,0011,0998.5,-00.5,060,0102,1674633802,22.324 99,0007,0010,0998.6,-00.4,059,0124,1674634102,22.322 70,0006,0008,0998.4,-00.2,059,0105,1674634402,22.324 70,0007,0010,0998.4,-00.4,058,0105,1674634702,22.321 70,0007,0010,0998.6,-00.4,058,0111,1674635002,22.358 70,0007,0010,0998.4,-00.3,058,0128,1674635302,22.48 66,0008,0011,0998.4,-00.3,057,0112,1674635602,22.478 74,0008,0011,0998.1,-00.4,057,0101,1674635902,22.481 70,0007,0010,0998.4,-00.2,057,0091,1674636202,22.485 72,0006,0008,0998.3,-00.4,055,0096,1674636502,22.481 70,0007,0010,0998.3,-00.3,056,0107,1674636802,22.484 72,0006,0008,0998.4,-00.3,055,0114,1674637102,22.479 72,0008,0011,0998.2,-00.2,056,0104,1674637402,22.485 99,0007,0010,0998.4,-00.0,056,0114,1674637702,22.482 70,0005,0007,0998.3,-00.2,056,0112,1674638002,22.487 70,0009,0012,0998.0,+00.0,056,0110,1674638302,22.482 66,0007,0010,0998.2,+00.2,056,0117,1674638602,22.717 99,0008,0011,0998.1,+00.3,057,0098,1674638902,22.643 70,0007,0010,0998.0,+00.2,056,0108,1674639202,22.638 70,0015,0021,0998.1,+00.4,055,0106,1674639502,22.837 66,0008,0011,0998.1,+00.4,055,0118,1674639802,22.646 70,0009,0012,0997.8,+00.3,054,0127,1674640102,22.837 70,0009,0012,0997.9,+00.2,055,0111,1674640402,22.834 66,0006,0008,0997.6,+00.3,054,0119,1674640702,22.641 66,0007,0010,0997.5,+00.3,054,0102,1674641002,22.639 99,0009,0012,0997.2,+00.5,054,0110,1674641302,22.833 70,0009,0012,0997.6,+00.6,054,0109,1674641602,22.642 72,0005,0007,0997.3,+00.3,053,0125,1674641902,22.641 72,0007,0010,0997.0,+00.6,055,0109,1674642202,22.68 66,0006,0008,0997.1,+00.7,054,0115,1674642502,22.994 66,0006,0008,0997.1,+00.5,053,0095,1674642802,22.797 64,0006,0008,0997.2,+00.8,053,0126,1674643102,22.798 70,0005,0007,0997.2,+00.7,052,0106,1674643402,22.806 66,0012,0016,0996.6,+00.8,051,0108,1674643702,22.796 66,0005,0007,0996.7,+00.7,050,0111,1674644002,22.992 66,0005,0007,0996.6,+00.7,052,0122,1674644302,22.992 70,0023,0031,0996.5,+00.8,051,0103,1674644602,22.795 66,0008,0011,0996.5,+00.8,051,0116,1674644902,22.796 66,0005,0007,0996.5,+00.7,051,0111,1674645202,22.992 66,0005,0007,0996.6,+00.8,052,0128,1674645502,22.794 70,0007,0010,0996.0,+00.9,052,0088,1674645802,22.839 70,0005,0007,0996.1,+00.9,051,0112,1674646103,23.141 70,0005,0007,0996.1,+00.8,050,0129,1674646403,23.142 70,0005,0007,0996.2,+00.9,050,0109,1674646703,23.139 72,0007,0010,0996.2,+01.1,051,0136,1674647003,23.148 74,0005,0007,0996.1,+00.8,050,0121,1674647303,23.15 70,0005,0007,0996.0,+00.9,050,0099,1674647602,22.958 70,0007,0010,0995.8,+01.0,051,0111,1674647902,22.951 66,0005,0007,0995.8,+00.8,049,0126,1674648202,22.977 64,0007,0010,0996.1,+00.9,049,0110,1674648502,22.954 70,0005,0007,0996.0,+00.8,049,0111,1674648802,22.959 70,0005,0007,0995.9,+00.8,049,0128,1674649102,22.959 70,0007,0010,0996.0,+00.9,050,0105,1674649402,22.996 70,0005,0007,0995.8,+01.0,050,0117,1674649703,23.109 70,0005,0007,0996.0,+00.9,049,0103,1674650003,23.112 66,0006,0008,0995.7,+01.0,049,0112,1674650303,23.106 66,0006,0008,0995.8,+01.1,050,0097,1674650603,23.107 66,0006,0008,0995.8,+01.2,050,0119,1674650903,23.107 64,0010,0013,0995.8,+01.1,050,0095,1674651203,23.331 70,0003,0005,0995.6,+01.0,049,0134,1674651503,23.11 64,0013,0017,0995.7,+01.1,050,0118,1674651803,23.115 66,0006,0008,0995.3,+00.9,049,0111,1674652103,23.107 64,0006,0008,0995.4,+00.9,050,0114,1674652403,23.104 70,0007,0010,0995.4,+01.0,051,0129,1674652703,23.301 66,0008,0011,0995.4,+01.0,050,0104,1674653003,23.143 66,0006,0008,0995.3,+01.1,050,0102,1674653303,23.26 99,0004,0006,0995.6,+01.0,049,0098,1674653603,23.452 70,0005,0007,0995.1,+00.8,048,0090,1674653903,23.262 66,0005,0007,0995.1,+00.8,048,0112,1674654203,23.261 64,0006,0008,0995.2,+00.9,049,0105,1674654503,23.261 72,0006,0008,0995.1,+00.8,048,0112,1674654803,23.263 66,0007,0010,0995.1,+00.6,049,0137,1674655103,23.263 70,0005,0007,0995.4,+00.6,050,0091,1674655403,23.265 66,0006,0008,0994.9,+00.3,053,0108,1674655703,23.264 70,0008,0011,0995.1,+00.3,053,0127,1674656003,23.264 70,0006,0008,0995.2,+00.1,054,0147,1674656303,23.259 70,0007,0010,0995.2,+00.1,055,0113,1674656603,23.309 70,0009,0012,0994.8,-00.1,056,0118,1674656903,23.423 70,0009,0012,0995.2,-00.1,057,0122,1674657203,23.421 66,0011,0015,0994.9,-00.1,059,0109,1674657503,23.424 70,0009,0012,0995.3,-00.3,060,0102,1674657803,23.425 70,0011,0015,0995.2,-00.3,060,0123,1674658103,23.427 70,0013,0017,0995.1,-00.4,061,0102,1674658403,23.423 70,0012,0016,0995.2,-00.4,061,0120,1674658703,23.613 64,0013,0017,0995.2,-00.6,062,0098,1674659003,23.428 64,0010,0013,0995.0,-00.7,062,0098,1674659303,23.426 66,0011,0015,0995.3,-00.5,062,0113,1674659603,23.421 64,0014,0018,0995.2,-00.7,063,0120,1674659903,23.427 64,0013,0017,0995.2,-00.7,063,0113,1674660203,23.459 64,0012,0016,0995.1,-00.7,062,0099,1674660503,23.584 66,0012,0016,0995.1,-00.7,063,0099,1674660803,23.768 70,0011,0015,0995.2,-00.8,062,0100,1674661103,23.581 64,0011,0015,0995.2,-00.8,062,0115,1674661403,23.579 64,0013,0017,0995.0,-00.8,062,0097,1674661703,23.774 72,0012,0016,0995.1,-00.8,062,0117,1674662003,23.587 66,0014,0018,0995.3,-00.8,063,0112,1674662303,23.58 66,0011,0015,0994.9,-00.9,063,0114,1674662603,23.779 66,0013,0017,0995.3,-00.9,063,0096,1674662903,23.58 72,0012,0016,0995.5,-00.9,063,0126,1674663203,23.591 64,0013,0017,0995.1,-01.0,063,0113,1674663503,23.581 70,0014,0018,0995.1,-01.0,063,0118,1674663803,23.627 70,0015,0021,0995.3,-01.0,063,0116,1674664103,23.741 64,0018,0024,0995.3,-01.0,063,0090,1674664403,23.75 72,0017,0023,0995.2,-01.0,064,0100,1674664703,23.938 66,0011,0015,0995.2,-01.0,064,0115,1674665003,23.743 70,0013,0017,0995.2,-01.1,064,0104,1674665303,23.94 70,0014,0018,0995.2,-01.1,064,0093,1674665603,23.751 66,0011,0015,0995.1,-01.1,065,0103,1674665903,23.748 66,0014,0018,0994.9,-01.1,065,0109,1674666203,23.755 72,0014,0018,0994.9,-01.1,065,0108,1674666503,23.755 70,0014,0018,0994.8,-01.1,065,0119,1674666803,23.752 64,0015,0021,0995.1,-01.1,065,0113,1674667103,23.749 64,0016,0022,0994.9,-01.1,065,0098,1674667403,23.798 64,0013,0017,0995.1,-01.1,065,0117,1674667703,23.915 72,0027,0037,0995.1,-01.1,065,0105,1674668003,23.913 70,0018,0024,0994.6,-00.9,064,0104,1674668303,23.906 72,0015,0021,0994.6,-01.0,064,0116,1674668603,23.906 64,0013,0017,0994.7,-01.0,065,0129,1674668903,23.915 66,0013,0017,0995.0,-01.1,065,0129,1674669203,23.906 72,0012,0016,0994.9,-01.1,065,0111,1674669503,23.918 66,0012,0016,0994.8,-01.1,065,0118,1674669803,23.908 66,0013,0017,0994.7,-01.1,064,0119,1674670103,23.909 64,0012,0016,0994.3,-01.0,064,0118,1674670403,23.909 70,0014,0018,0994.2,-01.0,065,0128,1674670703,23.919 66,0014,0018,0994.5,-00.9,064,0119,1674671003,23.956 66,0018,0024,0994.6,-00.6,064,0111,1674671304,24.07 70,0017,0023,0994.5,-00.9,065,0128,1674671604,24.073 70,0019,0026,0994.6,-00.9,065,0106,1674671904,24.07 70,0015,0021,0994.5,-01.0,064,0125,1674672204,24.089 70,0014,0018,0994.4,-01.0,066,0128,1674672504,24.073 64,0016,0022,0994.2,-01.0,065,0097,1674672804,24.081 70,0014,0018,0994.4,-01.0,064,0108,1674673104,24.071 70,0016,0022,0994.3,-01.0,066,0112,1674673404,24.079 64,0013,0017,0994.1,-01.1,066,0109,1674673704,24.076 70,0016,0022,0994.3,-01.0,066,0098,1674674004,24.085 00,0026,0036,0994.2,-01.1,067,0106,1674674304,24.087 70,0014,0018,0994.4,-01.2,067,0108,1674674604,24.117 64,0015,0021,0994.3,-01.1,066,0102,1674674904,24.238 66,0026,0036,0994.3,-01.1,066,0114,1674675204,24.23 72,0025,0034,0994.2,-01.1,066,0119,1674675504,24.244 70,0017,0023,0994.2,-01.1,067,0102,1674675804,24.428 64,0017,0023,0994.0,-01.1,067,0110,1674676104,24.236 64,0017,0023,0994.3,-01.2,068,0096,1674676404,24.426 64,0017,0023,0993.9,-01.2,068,0140,1674676704,24.24 72,0018,0024,0993.9,-01.2,067,0117,1674677004,24.239 70,0015,0021,0993.9,-01.2,066,0109,1674677304,24.24 70,0017,0023,0994.2,-01.2,066,0108,1674677604,24.245 70,0014,0018,0994.0,-01.1,066,0125,1674677904,24.428 64,0014,0018,0993.6,-01.1,065,0114,1674678204,24.286 72,0012,0016,0993.7,-01.0,065,0102,1674678504,24.407 64,0010,0013,0993.5,-00.9,063,0092,1674678804,24.397 70,0011,0015,0993.5,-00.9,064,0113,1674679104,24.592 70,0013,0017,0993.3,-00.8,064,0106,1674679404,24.404 70,0012,0016,0993.1,-00.8,065,0114,1674679704,24.592 70,0016,0022,0993.1,-01.0,066,0107,1674680004,24.593 70,0015,0021,0993.5,-01.1,067,0114,1674680304,24.594 70,0012,0016,0993.1,-01.0,066,0098,1674680604,24.397 70,0014,0018,0993.1,-00.8,066,0097,1674680904,24.407 70,0015,0021,0993.2,-00.7,065,0116,1674681204,24.591 99,0015,0021,0993.3,-01.1,067,0120,1674681504,24.404 70,0014,0018,0993.0,-01.1,067,0133,1674681804,24.637 64,0017,0023,0993.0,-01.1,067,0112,1674682104,24.559 64,0014,0018,0992.9,-01.1,068,0108,1674682404,24.566 70,0018,0024,0992.9,-01.0,068,0098,1674682704,24.569 66,0019,0026,0992.9,-01.0,068,0117,1674683004,24.564 70,0018,0024,0992.7,-01.0,068,0113,1674683304,24.565 66,0019,0026,0992.7,-00.8,068,0134,1674683604,24.753 99,0016,0022,0992.8,-01.1,068,0118,1674683904,24.761 70,0018,0024,0992.8,-01.0,068,0114,1674684204,24.764 70,0016,0022,0992.9,-01.1,068,0099,1674684504,24.761 70,0016,0022,0992.8,-01.0,068,0116,1674684804,24.758 66,0018,0024,0992.6,-01.2,070,0099,1674685104,24.568 70,0017,0023,0992.7,-01.2,070,0121,1674685404,24.799 64,0019,0026,0992.7,-01.2,070,0111,1674685704,24.722 70,0017,0023,0992.6,-01.2,070,0113,1674686004,24.912 66,0016,0022,0992.6,-01.1,069,0114,1674686304,24.919 70,0015,0021,0992.4,-01.2,069,0101,1674686604,24.726 64,0013,0017,0992.6,-01.2,070,0102,1674686904,24.733 70,0016,0022,0992.1,-01.2,069,0115,1674687204,24.731 70,0015,0021,0992.1,-01.2,070,0114,1674687504,24.923 70,0015,0021,0992.4,-01.2,070,0124,1674687804,24.924 66,0016,0022,0991.9,-01.0,069,0112,1674688104,24.925 64,0016,0022,0992.1,-01.0,068,0112,1674688404,24.92 70,0016,0022,0992.0,-01.1,069,0114,1674688704,24.922 64,0014,0018,0991.9,-01.1,069,0112,1674689004,24.962 70,0014,0018,0991.9,-01.2,069,0099,1674689305,25.071 70,0016,0022,0991.8,-01.2,070,0124,1674689604,24.889 70,0017,0023,0991.9,-01.2,070,0130,1674689905,25.084 64,0016,0022,0991.6,-01.3,070,0101,1674690205,25.079 66,0014,0018,0991.7,-01.2,070,0126,1674690505,25.093 70,0014,0018,0991.7,-01.2,070,0126,1674690804,24.897 70,0015,0021,0991.8,-01.2,070,0110,1674691104,24.896 66,0015,0021,0991.7,-01.3,071,0099,1674691404,24.897 70,0016,0022,0991.7,-01.2,070,0121,1674691704,24.897 70,0018,0024,0991.7,-01.2,070,0103,1674692005,25.093 70,0017,0023,0991.6,-01.1,070,0115,1674692304,24.902 70,0016,0022,0991.8,-01.2,071,0101,1674692604,24.941 70,0017,0023,0991.6,-01.2,070,0110,1674692905,25.062 66,0020,0027,0991.6,-01.1,070,0103,1674693205,25.061 64,0016,0022,0991.3,-01.1,070,0128,1674693505,25.064 70,0017,0023,0991.6,-01.1,070,0111,1674693805,25.058 70,0023,0031,0991.3,-01.1,070,0099,1674694105,25.067 70,0015,0021,0991.2,-01.1,069,0111,1674694405,25.061 70,0015,0021,0991.1,-01.1,070,0092,1674694705,25.062 70,0017,0023,0990.9,-01.1,070,0124,1674695005,25.069 66,0020,0027,0991.2,-01.1,070,0105,1674695305,25.067 64,0017,0023,0991.2,-01.1,070,0106,1674695605,25.065 64,0015,0021,0991.1,-01.2,070,0114,1674695905,25.066 70,0015,0021,0991.3,-01.1,070,0105,1674696205,25.103 64,0016,0022,0991.0,-01.1,070,0116,1674696505,25.221 66,0015,0021,0991.1,-01.1,070,0123,1674696805,25.226 70,0015,0021,0991.0,-01.1,071,0120,1674697105,25.225 70,0018,0024,0990.8,-01.1,070,0100,1674697405,25.226 64,0016,0022,0990.9,-01.1,070,0098,1674697705,25.231 64,0015,0021,0990.7,-01.1,071,0136,1674698005,25.421 72,0015,0021,0990.5,-01.1,071,0087,1674698305,25.23 70,0015,0021,0990.6,-01.1,071,0101,1674698605,25.23 66,0016,0022,0990.3,-01.1,072,0130,1674698905,25.227 70,0017,0023,0990.5,-01.1,071,0109,1674699205,25.225 70,0016,0022,0990.6,-01.1,071,0117,1674699505,25.231 66,0016,0022,0990.5,-01.1,071,0105,1674699805,25.275 72,0015,0021,0990.4,-01.0,071,0121,1674700105,25.389 70,0016,0022,0990.5,-01.1,071,0117,1674700405,25.393 64,0018,0024,0990.2,-01.2,072,0106,1674700705,25.386 66,0018,0024,0990.3,-01.1,072,0113,1674701005,25.385 64,0017,0023,0990.2,-01.1,072,0089,1674701305,25.388 70,0019,0026,0990.0,-01.2,073,0114,1674701605,25.392 72,0020,0027,0990.1,-01.1,073,0112,1674701905,25.584 64,0019,0026,0989.8,-01.0,072,0123,1674702205,25.582 64,0020,0027,0990.1,-00.9,072,0113,1674702505,25.581 64,0019,0026,0989.7,-01.1,071,0106,1674702805,25.387 66,0021,0028,0989.7,-01.0,072,0094,1674703105,25.58 70,0019,0026,0989.8,-01.0,071,0127,1674703405,25.429 70,0019,0026,0989.7,-01.0,071,0115,1674703705,25.551 66,0020,0027,0989.6,-01.0,070,0115,1674704005,25.554 70,0017,0023,0989.5,-00.9,070,0094,1674704305,25.559 70,0021,0028,0989.6,-01.0,070,0120,1674704605,25.548 70,0020,0027,0989.6,-01.0,070,0116,1674704905,25.746 70,0018,0024,0989.5,-01.1,071,0089,1674705205,25.744 66,0020,0027,0989.7,-01.1,071,0106,1674705505,25.553 70,0019,0026,0989.3,-01.0,071,0074,1674705805,25.747 64,0020,0027,0989.5,-01.1,071,0111,1674706105,25.558 72,0021,0028,0989.5,-01.1,071,0094,1674706405,25.555 72,0020,0027,0989.3,-01.1,071,0105,1674706705,25.553 70,0021,0028,0989.1,-01.2,071,0103,1674707005,25.601 70,0020,0027,0988.8,-01.1,071,0113,1674707305,25.713 70,0020,0027,0989.0,-01.1,071,0128,1674707605,25.718 70,0021,0028,0988.7,-01.2,071,0127,1674707905,25.714 64,0020,0027,0989.0,-01.2,071,0110,1674708205,25.908 70,0021,0028,0988.8,-01.2,071,0113,1674708505,25.724 70,0020,0027,0988.6,-01.1,071,0124,1674708805,25.718 66,0021,0028,0988.9,-01.1,071,0101,1674709105,25.91 70,0020,0027,0988.7,-01.1,070,0100,1674709405,25.716 70,0019,0026,0988.8,-01.1,070,0107,1674709705,25.915 70,0017,0023,0988.5,-01.2,070,0130,1674710005,25.715 72,0020,0027,0988.7,-01.2,071,0124,1674710305,25.728 64,0020,0027,0988.6,-01.2,071,0105,1674710605,25.764 64,0020,0027,0988.7,-01.2,071,0136,1674710905,25.875 70,0022,0029,0988.8,-01.2,071,0099,1674711205,25.88 64,0021,0028,0988.6,-01.2,072,0103,1674711506,26.075 66,0021,0028,0988.7,-01.2,071,0110,1674711805,25.883 72,0023,0031,0988.6,-01.3,071,0111,1674712105,25.882 64,0022,0029,0988.5,-01.3,071,0101,1674712406,26.072 70,0021,0028,0988.4,-01.2,071,0123,1674712706,26.078 70,0022,0029,0988.2,-01.2,071,0103,1674713006,26.079 70,0024,0032,0988.2,-01.2,071,0112,1674713306,26.078 70,0021,0028,0988.0,-01.2,071,0105,1674713605,25.883 64,0021,0028,0988.1,-01.1,070,0116,1674713905,25.887 70,0020,0027,0988.1,-01.1,071,0118,1674714205,25.927 70,0022,0029,0987.8,-01.0,070,0100,1674714506,26.046 70,0022,0029,0987.9,-00.8,070,0110,1674714806,26.052 72,0023,0031,0987.9,-01.0,070,0130,1674715106,26.043 70,0023,0031,0988.0,-00.9,070,0107,1674715406,26.046 70,0020,0027,0987.8,-01.0,070,0115,1674715706,26.239 70,0018,0024,0987.8,-00.8,069,0129,1674716006,26.238 64,0020,0027,0987.7,-00.9,070,0115,1674716306,26.044 70,0027,0037,0987.8,-00.8,070,0095,1674716606,26.045 70,0025,0034,0987.7,-00.9,070,0102,1674716906,26.044 70,0023,0031,0987.7,-00.9,070,0100,1674717206,26.242 70,0022,0029,0988.0,-00.8,070,0116,1674717506,26.048 70,0022,0029,0987.7,-00.9,070,0113,1674717806,26.093 70,0021,0028,0987.8,-00.8,070,0121,1674718106,26.204 66,0022,0029,0987.8,-00.8,069,0102,1674718406,26.4 64,0019,0026,0987.4,-00.8,070,0124,1674718706,26.399 70,0023,0031,0987.3,-00.8,070,0114,1674719006,26.402 70,0020,0027,0987.7,-00.6,070,0117,1674719306,26.394 64,0024,0032,0987.5,-00.3,069,0102,1674719606,26.205 64,0022,0029,0987.5,-00.4,069,0121,1674719906,26.403 66,0023,0031,0987.4,-00.2,068,0114,1674720206,26.205 66,0019,0026,0987.3,-00.2,068,0121,1674720506,26.401 70,0021,0028,0987.3,-00.4,069,0096,1674720806,26.212 70,0020,0027,0987.3,-00.2,068,0124,1674721106,26.211 70,0023,0031,0987.4,-00.3,069,0116,1674721406,26.445 66,0021,0028,0987.4,-00.4,069,0129,1674721706,26.561 66,0024,0032,0987.4,-00.4,069,0111,1674722006,26.561 66,0023,0031,0987.4,-00.3,069,0119,1674722306,26.555 66,0023,0031,0987.3,-00.4,069,0096,1674722606,26.56 99,0023,0031,0987.3,-00.4,069,0109,1674722906,26.367 66,0025,0034,0987.0,-00.2,069,0125,1674723206,26.37 66,0023,0031,0987.3,-00.3,069,0121,1674723506,26.559 70,0036,0049,0986.8,-00.3,069,0115,1674723806,26.562 70,0024,0032,0987.1,-00.1,070,0110,1674724106,26.561 70,0022,0029,0986.7,-00.2,069,0120,1674724406,26.366 66,0023,0031,0987.0,-00.1,070,0117,1674724706,26.563 66,0023,0031,0986.7,-00.2,070,0103,1674725006,26.604 70,0022,0029,0986.9,-00.2,070,0115,1674725306,26.721 64,0024,0032,0987.0,-00.1,069,0111,1674725606,26.72 64,0023,0031,0987.0,-00.1,069,0125,1674725906,26.719 70,0024,0032,0986.6,-00.0,070,0101,1674726206,26.718 66,0022,0029,0986.7,+00.3,069,0111,1674726506,26.529 70,0030,0042,0986.5,+00.3,068,0106,1674726806,26.723 99,0024,0032,0986.5,+00.4,069,0090,1674727106,26.527 70,0023,0031,0986.2,+00.5,068,0125,1674727406,26.723 99,0022,0029,0986.4,+00.4,069,0117,1674727706,26.721 66,0040,0054,0986.2,+00.5,068,0129,1674728006,26.714 70,0023,0031,0986.2,+00.7,068,0102,1674728306,26.715 64,0020,0027,0986.1,+00.6,068,0118,1674728606,26.759 99,0020,0027,0986.0,+00.8,067,0108,1674728906,26.879 70,0020,0027,0986.2,+00.9,067,0119,1674729206,26.878 64,0022,0029,0985.8,+01.0,067,0105,1674729506,26.879 99,0020,0027,0985.9,+01.2,067,0111,1674729806,26.881 70,0021,0028,0985.6,+01.1,067,0116,1674730106,26.882 66,0020,0027,0985.7,+01.2,067,0101,1674730406,26.888 66,0020,0027,0985.5,+01.2,067,0113,1674730706,26.684 66,0020,0027,0985.5,+01.2,067,0114,1674731006,26.88 66,0019,0026,0985.3,+01.2,067,0104,1674731306,26.876 66,0020,0027,0985.1,+01.2,067,0119,1674731606,26.871 66,0019,0026,0985.0,+01.1,068,0118,1674731906,26.873 70,0020,0027,0984.9,+01.2,068,0121,1674732206,26.913 70,0019,0026,0984.9,+01.3,068,0124,1674732507,27.034 70,0025,0034,0984.8,+01.5,068,0125,1674732807,27.038 70,0021,0028,0984.5,+01.3,068,0125,1674733107,27.027 66,0020,0027,0984.5,+01.3,068,0145,1674733407,27.026 66,0022,0029,0984.8,+01.2,068,0110,1674733707,27.026 66,0019,0026,0984.6,+01.2,069,0108,1674734007,27.027 99,0019,0026,0984.2,+01.2,068,0105,1674734307,27.033 99,0021,0028,0984.5,+01.5,068,0110,1674734607,27.027 64,0021,0028,0984.5,+01.2,068,0126,1674734907,27.028 64,0020,0027,0984.6,+01.2,068,0120,1674735207,27.034 66,0021,0028,0984.4,+01.0,068,0103,1674735507,27.027 70,0021,0028,0984.6,+01.0,069,0111,1674735807,27.078 70,0021,0028,0984.2,+01.1,068,0124,1674736107,27.181 66,0023,0031,0984.2,+01.0,068,0098,1674736407,27.198 66,0021,0028,0984.3,+01.1,070,0121,1674736707,27.181 66,0022,0029,0984.0,+01.0,070,0114,1674737007,27.19 66,0020,0027,0984.4,+01.1,069,0109,1674737307,27.186 70,0021,0028,0984.4,+01.1,069,0123,1674737606,26.992 66,0021,0028,0984.2,+01.4,068,0100,1674737906,26.991 66,0022,0029,0984.2,+01.1,069,0109,1674738206,26.986 70,0019,0026,0983.8,+01.1,070,0111,1674738507,27.179 70,0021,0028,0984.0,+01.1,070,0116,1674738807,27.174 66,0019,0026,0983.8,+01.2,070,0099,1674739107,27.178 66,0021,0028,0983.6,+01.2,070,0098,1674739407,27.222 66,0022,0029,0983.6,+01.2,070,0113,1674739707,27.335 70,0020,0027,0983.4,+01.2,070,0121,1674740007,27.331 70,0025,0034,0983.8,+01.3,070,0114,1674740307,27.336 64,0024,0032,0983.6,+01.3,070,0123,1674740607,27.335 66,0020,0027,0983.9,+01.2,070,0124,1674740907,27.333 70,0021,0028,0983.3,+01.3,069,0125,1674741207,27.328 70,0020,0027,0983.2,+01.0,071,0112,1674741507,27.331 66,0022,0029,0983.6,+01.1,071,0111,1674741807,27.333 66,0023,0031,0983.5,+00.9,072,0119,1674742107,27.333 66,0023,0031,0983.0,+00.9,072,0102,1674742407,27.331 70,0027,0037,0982.9,+01.2,071,0120,1674742707,27.335 64,0026,0036,0982.9,+01.2,071,0112,1674743007,27.181 66,0030,0042,0983.1,+01.1,072,0115,1674743307,27.49 70,0031,0043,0983.0,+01.0,072,0131,1674743607,27.482 66,0036,0049,0983.0,+01.2,071,0114,1674743907,27.483 66,0037,0050,0983.0,+00.9,073,0114,1674744207,27.482 66,0036,0049,0982.8,+00.8,073,0091,1674744507,27.29 66,0036,0049,0982.6,+00.7,074,0096,1674744807,27.483 66,0042,0057,0982.5,+00.6,073,0130,1674745107,27.486 66,0043,0058,0982.5,+00.9,072,0123,1674745407,27.482 66,0041,0055,0982.4,+01.0,072,0125,1674745707,27.483 66,0047,0064,0982.5,+00.6,073,0107,1674746007,27.476 66,0048,0065,0982.4,+00.6,074,0137,1674746307,27.486 66,0049,0066,0982.5,+00.2,076,0104,1674746607,27.329 64,0049,0066,0982.3,+00.4,075,0102,1674746907,27.635 70,0046,0063,0982.5,+00.7,073,0116,1674747207,27.634 66,0044,0059,0982.1,+00.3,075,0112,1674747507,27.634 70,0045,0060,0982.4,+00.0,076,0106,1674747807,27.637 66,0056,0075,0982.1,+00.1,076,0131,1674748107,27.636 64,0048,0065,0982.5,+00.2,075,0134,1674748407,27.638 66,0045,0060,0982.1,+00.1,076,0115,1674748707,27.632 70,0042,0057,0982.1,+00.3,075,0114,1674749007,27.638 70,0049,0066,0981.9,-00.1,077,0134,1674749307,27.641 70,0057,0076,0982.0,-00.1,078,0107,1674749607,27.634 66,0050,0068,0981.8,+00.2,075,0110,1674749907,27.64 66,0048,0065,0981.9,+00.1,076,0113,1674750207,27.681 64,0046,0063,0981.7,-00.1,077,0120,1674750507,27.604 66,0047,0064,0982.0,+00.1,076,0123,1674750807,27.611 70,0048,0065,0981.8,+00.2,075,0114,1674751107,27.6 70,0053,0071,0981.7,+00.2,075,0126,1674751407,27.605 66,0050,0068,0981.6,+00.4,074,0127,1674751707,27.796 70,0054,0073,0981.5,-00.0,076,0112,1674752007,27.604 70,0051,0069,0981.6,+00.4,074,0123,1674752307,27.606 99,0048,0065,0981.3,+00.3,074,0119,1674752607,27.604 70,0050,0068,0981.5,+00.0,075,0122,1674752907,27.603 66,0053,0071,0981.8,-00.1,076,0116,1674753207,27.61 70,0059,0079,0981.7,+00.2,075,0120,1674753507,27.604 66,0053,0071,0981.3,-00.1,076,0104,1674753807,27.644 66,0058,0078,0981.6,-00.1,077,0139,1674754107,27.951 66,0066,0090,0981.5,+00.1,076,0113,1674754407,27.952 66,0047,0064,0981.2,-00.3,077,0133,1674754707,27.955 99,0079,0107,0981.3,-00.3,077,0121,1674755007,27.955 70,0047,0064,0981.2,+00.2,075,0133,1674755307,27.956 66,0046,0063,0981.3,+00.0,076,0138,1674755607,27.955 66,0125,0170,0981.5,+00.1,075,0134,1674755907,27.761 64,0085,0114,0981.2,-00.2,077,0121,1674756207,27.953 70,0138,0186,0981.2,-00.4,077,0100,1674756507,27.954 66,0063,0086,0981.1,-00.4,078,0117,1674756807,27.951 66,0045,0060,0981.1,-00.5,079,0101,1674757107,27.758 66,0045,0060,0980.7,-00.2,077,0134,1674757407,28 70,0028,0038,0980.8,-00.5,078,0123,1674757708,28.107 66,0039,0053,0980.9,-00.6,079,0134,1674758008,28.114 66,0032,0044,0980.8,-00.6,079,0126,1674758308,28.108 66,0041,0055,0980.8,-00.5,079,0120,1674758608,28.114 66,0037,0050,0980.5,-00.4,078,0121,1674758907,27.918 70,0042,0057,0980.7,-00.4,078,0137,1674759208,28.114 70,0052,0070,0980.5,-00.4,078,0122,1674759507,27.921 66,0036,0049,0980.3,-00.5,079,0139,1674759807,27.92 70,0035,0048,0980.3,-00.1,077,0116,1674760107,27.928 61,0030,0042,0980.5,-00.4,078,0136,1674760407,27.923 66,0027,0037,0980.3,+00.0,076,0132,1674760707,27.922 66,0024,0032,0980.2,-00.1,076,0117,1674761007,27.962 99,0023,0031,0979.9,-00.2,077,0113,1674761308,28.267 70,0027,0037,0979.8,+00.0,076,0138,1674761608,28.271 70,0025,0034,0979.8,+00.1,074,0145,1674761908,28.078 66,0025,0034,0979.8,+00.0,075,0133,1674762208,28.083 66,0029,0039,0979.7,-00.1,075,0116,1674762508,28.084 66,0017,0023,0979.7,-00.2,076,0120,1674762808,28.091 66,0025,0034,0979.6,-00.1,075,0113,1674763108,28.096 66,0034,0047,0979.8,+00.0,075,0135,1674763408,28.089 66,0034,0047,0979.6,-00.0,075,0133,1674763708,28.085 66,0025,0034,0979.9,+00.0,075,0114,1674764008,28.086 66,0018,0024,0979.4,-00.1,075,0115,1674764308,28.09 66,0020,0027,0979.6,-00.3,076,0124,1674764608,28.317 70,0014,0018,0979.6,-00.4,077,0125,1674764908,28.43 66,0011,0015,0979.4,-00.1,076,0123,1674765208,28.236 70,0013,0017,0979.3,-00.3,076,0133,1674765508,28.238 66,0012,0016,0979.4,+00.1,074,0110,1674765808,28.24 64,0013,0017,0979.3,-00.0,074,0128,1674766108,28.24 66,0016,0022,0979.1,-00.2,075,0129,1674766408,28.429 66,0016,0022,0979.2,-00.1,075,0127,1674766708,28.429 64,0018,0024,0979.1,-00.1,076,0116,1674767008,28.241 64,0016,0022,0979.2,-00.2,076,0127,1674767308,28.234 64,0014,0018,0979.2,-00.2,075,0122,1674767608,28.235 66,0014,0018,0978.9,-00.1,075,0118,1674767908,28.24 66,0017,0023,0978.9,-00.1,074,0106,1674768208,28.281 66,0022,0029,0978.6,-00.1,075,0115,1674768508,28.396 66,0009,0012,0978.6,-00.1,075,0131,1674768808,28.397 66,0009,0012,0978.5,-00.3,075,0122,1674769108,28.397 66,0008,0011,0978.5,-00.1,074,0120,1674769408,28.586 64,0009,0012,0978.7,-00.5,075,0117,1674769708,28.417 66,0008,0011,0978.3,-00.2,074,0117,1674770008,28.393 64,0008,0011,0978.6,-00.2,074,0113,1674770308,28.591 66,0007,0010,0978.5,-00.2,074,0120,1674770608,28.592 64,0004,0006,0978.2,-00.5,075,0114,1674770908,28.399 99,0008,0011,0978.4,-00.5,075,0116,1674771208,28.395 64,0007,0010,0978.3,-00.3,074,0126,1674771508,28.592 66,0007,0010,0977.9,-00.2,074,0127,1674771808,28.438 66,0007,0010,0978.3,-00.4,075,0130,1674772108,28.552 66,0008,0011,0977.6,-00.5,075,0111,1674772408,28.553 66,0007,0010,0977.7,-00.3,074,0134,1674772708,28.555 66,0009,0012,0978.1,-00.4,075,0114,1674773008,28.57 66,0013,0017,0977.4,-00.3,075,0115,1674773308,28.56 66,0014,0018,0977.7,-00.2,075,0097,1674773608,28.552 64,0011,0015,0977.8,-00.5,075,0123,1674773908,28.553 66,0008,0011,0977.6,-00.3,075,0128,1674774208,28.552 64,0008,0011,0977.4,-00.4,074,0130,1674774508,28.562 64,0009,0012,0977.6,-00.3,075,0124,1674774808,28.565 66,0007,0010,0977.2,-00.3,074,0139,1674775108,28.566 66,0007,0010,0977.3,-00.5,075,0134,1674775408,28.612 64,0006,0008,0977.1,-00.2,074,0115,1674775708,28.714 64,0006,0008,0977.2,-00.5,075,0135,1674776008,28.72 64,0008,0011,0977.5,-00.3,074,0097,1674776308,28.726 70,0007,0010,0977.3,-00.5,075,0109,1674776608,28.725 66,0006,0008,0977.4,-00.7,076,0117,1674776908,28.717 64,0007,0010,0977.4,-00.4,075,0115,1674777208,28.717 66,0008,0011,0977.2,-00.3,074,0127,1674777508,28.913 64,0007,0010,0977.3,-00.3,074,0129,1674777808,28.715 64,0007,0010,0977.0,-00.5,075,0116,1674778108,28.721 66,0006,0008,0977.0,-00.7,076,0118,1674778408,28.715 64,0006,0008,0976.8,-00.6,075,0118,1674778708,28.908 66,0006,0008,0977.3,-00.5,074,0128,1674779008,28.953 66,0008,0011,0977.3,-00.4,074,0114,1674779309,29.066 66,0009,0012,0977.4,-00.3,074,0128,1674779609,29.071 66,0008,0011,0977.5,-00.3,074,0118,1674779909,29.07 66,0008,0011,0976.9,-00.9,077,0116,1674780208,28.874 66,0009,0012,0977.1,-00.6,075,0115,1674780509,29.069 66,0011,0015,0976.6,-01.0,077,0136,1674780808,28.88 64,0011,0015,0976.6,-01.0,077,0097,1674781108,28.882 99,0017,0023,0976.7,-00.7,075,0133,1674781408,28.885 66,0018,0024,0976.8,-00.4,074,0129,1674781708,28.882 66,0012,0016,0977.4,-00.4,074,0115,1674782008,28.878 66,0012,0016,0977.1,-00.7,075,0134,1674782308,28.878 66,0015,0021,0977.0,-00.8,077,0125,1674782608,28.918 70,0013,0017,0977.0,-00.6,075,0117,1674782909,29.038 66,0013,0017,0977.0,-00.6,075,0105,1674783209,29.04 66,0011,0015,0976.6,-00.3,074,0129,1674783509,29.039 66,0009,0012,0976.9,-00.5,074,0115,1674783809,29.045 66,0009,0012,0976.7,-00.5,074,0123,1674784109,29.04 66,0008,0011,0977.0,-00.6,075,0117,1674784409,29.043 66,0009,0012,0976.4,-00.9,076,0117,1674784709,29.04 99,0008,0011,0976.3,-00.7,075,0095,1674785009,29.226 66,0007,0010,0975.7,-00.9,074,0105,1674785309,29.232 66,0007,0010,0976.2,-00.5,072,0114,1674785609,29.234 66,0004,0006,0976.6,-00.5,073,0132,1674785909,29.044 64,0013,0017,0976.9,-00.6,074,0131,1674786209,29.084 66,0014,0018,0976.3,-00.8,076,0087,1674786509,29.196 64,0012,0016,0976.4,-00.6,075,0112,1674786809,29.203 66,0008,0011,0976.3,-00.7,074,0131,1674787109,29.196 70,0008,0011,0976.0,-00.6,075,0117,1674787409,29.394 66,0006,0008,0975.8,-00.9,075,0103,1674787709,29.394 66,0008,0011,0975.7,-01.0,075,0102,1674788009,29.199 66,0009,0012,0976.4,-00.6,073,0100,1674788309,29.203 66,0006,0008,0976.0,-00.8,074,0105,1674788609,29.201 64,0009,0012,0975.9,-00.7,075,0137,1674788909,29.206 66,0011,0015,0976.1,-00.8,075,0109,1674789209,29.206 66,0008,0011,0976.5,-00.6,075,0112,1674789509,29.21 66,0011,0015,0976.1,-01.2,078,0119,1674789809,29.249 66,0009,0012,0976.2,-00.7,075,0094,1674790109,29.359 66,0010,0013,0976.2,-01.3,077,0140,1674790409,29.372 66,0010,0013,0975.9,-01.1,076,0117,1674790709,29.358 66,0011,0015,0976.1,-00.7,075,0099,1674791009,29.358 66,0011,0015,0976.1,-00.7,074,0119,1674791309,29.359 66,0014,0018,0976.0,-01.0,076,0125,1674791609,29.365 66,0011,0015,0976.0,-01.0,076,0117,1674791909,29.365 66,0009,0012,0976.3,-00.6,074,0114,1674792209,29.361 66,0011,0015,0975.9,-00.8,075,0118,1674792509,29.369 66,0013,0017,0976.0,-01.1,076,0097,1674792809,29.371 66,0014,0018,0976.3,-00.6,074,0107,1674793109,29.561 99,0017,0023,0976.3,-00.9,076,0128,1674793409,29.403 64,0020,0027,0975.9,-01.0,076,0123,1674793709,29.52 61,0023,0031,0976.1,-00.7,075,0101,1674794009,29.52 66,0021,0028,0976.0,-00.8,075,0111,1674794309,29.718 66,0021,0028,0976.0,-00.7,075,0129,1674794609,29.523 66,0020,0027,0975.9,-00.8,075,0122,1674794909,29.528 66,0023,0031,0976.2,-00.6,074,0105,1674795209,29.523 61,0023,0031,0976.2,-00.7,075,0113,1674795509,29.524 66,0018,0024,0975.9,-01.0,076,0095,1674795809,29.523 64,0018,0024,0976.1,-00.9,075,0131,1674796109,29.525 66,0019,0026,0975.6,-01.2,077,0142,1674796409,29.53 70,0018,0024,0975.5,-01.3,077,0083,1674796709,29.721 66,0017,0023,0975.8,-01.3,077,0118,1674797009,29.574 66,0019,0026,0975.5,-01.1,076,0118,1674797309,29.686 66,0020,0027,0975.9,-00.7,075,0118,1674797609,29.686 66,0018,0024,0976.0,-01.1,076,0102,1674797909,29.881 66,0018,0024,0975.9,-00.9,075,0119,1674798209,29.685 66,0019,0026,0975.9,-01.1,076,0149,1674798509,29.879 66,0018,0024,0976.1,-01.0,076,0112,1674798809,29.882 66,0018,0024,0976.2,-01.3,078,0115,1674799109,29.691 66,0021,0028,0975.7,-00.8,075,0118,1674799409,29.882 66,0022,0029,0976.0,-01.0,076,0106,1674799709,29.691 66,0020,0027,0976.2,-00.7,075,0115,1674800009,29.698 64,0020,0027,0976.5,-00.8,075,0113,1674800309,29.688 64,0028,0038,0976.3,-00.8,075,0105,1674800609,29.738 66,0023,0031,0976.4,-01.2,076,0108,1674800909,29.854 66,0021,0028,0976.3,-01.1,076,0113,1674801209,29.855 66,0020,0027,0976.3,-01.1,076,0112,1674801509,29.85 66,0023,0031,0976.2,-00.7,074,0125,1674801809,29.845 66,0020,0027,0976.5,-00.5,074,0119,1674802109,29.851 66,0021,0028,0976.4,-00.7,074,0118,1674802409,29.845 66,0024,0032,0976.6,-00.6,075,0118,1674802709,29.848 66,0036,0049,0976.5,-00.4,074,0112,1674803009,29.85 64,0034,0047,0976.3,-00.6,075,0106,1674803309,29.851 66,0031,0043,0976.3,-00.6,074,0131,1674803609,29.858 64,0033,0045,0976.4,-00.3,073,0114,1674803909,29.859 66,0034,0047,0976.5,-00.3,073,0124,1674804209,29.893 66,0035,0048,0976.3,-00.3,074,0129,1674804510,30.012 66,0060,0080,0976.6,-00.4,074,0100,1674804810,30.012 66,0067,0091,0976.6,-00.4,074,0118,1674805110,30.019 66,0051,0069,0976.9,-00.6,075,0114,1674805410,30.014 66,0045,0060,0976.8,-00.2,073,0104,1674805710,30.04 66,0049,0066,0976.7,-00.1,073,0116,1674806010,30.017 70,0039,0053,0976.6,-00.5,075,0106,1674806310,30.012 66,0041,0055,0976.7,-00.4,075,0108,1674806610,30.011 66,0039,0053,0976.4,-00.1,073,0126,1674806910,30.01 66,0052,0070,0976.4,-00.3,074,0134,1674807210,30.019 70,0046,0063,0976.3,+00.2,072,0134,1674807510,30.022 66,0053,0071,0976.1,-00.2,074,0112,1674807810,30.057 66,0099,0133,0976.2,+00.2,072,0112,1674808110,30.17 70,0057,0076,0976.5,+00.4,072,0119,1674808410,30.172 66,0035,0048,0976.3,-00.4,076,0125,1674808710,30.166 66,0025,0034,0976.4,+00.2,072,0098,1674809010,30.16 66,0028,0038,0976.0,+00.0,073,0092,1674809310,30.354 66,0024,0032,0976.2,-00.1,073,0144,1674809610,30.165 70,0017,0023,0976.2,+00.2,072,0112,1674809910,30.166 66,0014,0018,0975.9,+00.4,071,0131,1674810210,30.17 70,0016,0022,0976.0,+00.3,072,0122,1674810510,30.163 66,0015,0021,0975.9,+00.3,072,0123,1674810810,30.164 66,0019,0026,0976.3,+00.1,073,0134,1674811110,30.162 66,0020,0027,0976.0,+00.3,072,0106,1674811410,30.213 70,0027,0037,0975.9,+00.4,071,0114,1674811710,30.332 66,0029,0039,0975.8,+00.4,072,0113,1674812010,30.326 66,0037,0050,0975.7,+00.6,070,0125,1674812310,30.329 64,0053,0071,0976.1,+00.4,072,0121,1674812610,30.337 66,0041,0055,0976.0,+00.4,072,0125,1674812910,30.334 66,0043,0058,0975.9,+00.2,073,0127,1674813210,30.327 66,0027,0037,0976.0,-00.0,073,0100,1674813510,30.32 64,0026,0036,0975.8,+00.5,072,0100,1674813810,30.318 66,0025,0034,0976.1,+00.1,073,0109,1674814110,30.325 70,0024,0032,0975.7,+00.4,072,0115,1674814410,30.324 64,0019,0026,0975.8,+00.4,072,0132,1674814710,30.33 70,0017,0023,0975.4,+00.5,072,0110,1674815010,30.369 66,0017,0023,0975.5,+00.5,072,0130,1674815310,30.485 66,0017,0023,0975.6,+00.6,072,0115,1674815610,30.48 70,0012,0016,0975.4,+00.5,072,0115,1674815910,30.476 70,0010,0013,0975.7,+00.7,072,0110,1674816210,30.482 70,0010,0013,0975.4,+00.5,073,0125,1674816510,30.488 66,0013,0017,0975.4,+00.7,071,0135,1674816810,30.481 64,0013,0017,0975.2,+00.7,072,0119,1674817110,30.476 70,0015,0021,0975.2,+00.5,072,0130,1674817410,30.478 70,0017,0023,0975.1,+00.6,072,0119,1674817710,30.473 66,0031,0043,0975.0,+00.6,072,0110,1674818010,30.479 64,0029,0039,0975.2,+00.5,073,0141,1674818310,30.476 66,0017,0023,0975.1,+00.3,073,0102,1674818610,30.525 70,0017,0023,0975.1,+00.4,073,0111,1674818910,30.636 70,0018,0024,0974.7,+00.6,073,0105,1674819210,30.627 66,0021,0028,0975.0,+00.7,072,0134,1674819510,30.633 66,0014,0018,0974.8,+00.7,072,0129,1674819810,30.631 70,0018,0024,0974.9,+00.6,073,0114,1674820110,30.629 66,0010,0013,0975.3,+00.4,072,0138,1674820410,30.623 70,0012,0016,0974.9,+00.4,073,0121,1674820710,30.628 70,0012,0016,0974.9,+00.3,074,0104,1674821010,30.818 70,0012,0016,0975.0,+00.2,074,0128,1674821310,30.624 70,0011,0015,0974.8,+00.3,074,0138,1674821610,30.626 66,0010,0013,0975.1,+00.5,073,0116,1674821910,30.819 70,0007,0010,0975.0,+00.3,074,0117,1674822210,30.664 66,0009,0012,0974.9,+00.6,073,0126,1674822510,30.779 70,0009,0012,0975.0,+00.8,072,0138,1674822810,30.976 66,0007,0010,0975.0,+00.6,073,0117,1674823110,30.976 64,0007,0010,0975.1,+00.6,073,0129,1674823410,30.973 66,0005,0007,0975.0,+00.6,073,0144,1674823710,30.78 64,0008,0011,0975.2,+00.5,073,0152,1674824010,30.972 70,0006,0008,0975.1,+00.7,073,0115,1674824310,30.778 66,0006,0008,0975.2,+00.4,073,0135,1674824610,30.784 66,0006,0008,0975.3,+00.5,074,0127,1674824910,30.781 66,0005,0007,0975.3,+00.5,073,0118,1674825210,30.78 99,0005,0007,0975.1,+00.8,072,0139,1674825510,30.974 70,0005,0007,0975.1,+00.6,072,0118,1674825811,31.017 66,0005,0007,0975.3,+00.7,072,0135,1674826111,31.128 66,0006,0008,0975.1,+00.5,073,0121,1674826411,31.125 66,0007,0010,0975.3,+00.6,073,0113,1674826711,31.125 74,0007,0010,0975.0,+00.4,073,0109,1674827010,30.934 72,0007,0010,0975.3,+00.5,073,0129,1674827311,31.12 66,0007,0010,0975.2,+00.5,072,0121,1674827611,31.12 70,0006,0008,0975.2,+00.4,072,0115,1674827911,31.125 70,0006,0008,0975.2,+00.4,072,0106,1674828211,31.124 70,0005,0007,0975.6,+00.3,074,0105,1674828511,31.125 70,0008,0011,0975.2,+00.1,074,0123,1674828811,31.122 72,0007,0010,0975.4,+00.1,074,0125,1674829110,30.93 66,0006,0008,0975.4,+00.2,074,0101,1674829411,31.162 72,0007,0010,0975.6,+00.1,074,0123,1674829711,31.282 64,0007,0010,0975.5,+00.2,073,0114,1674830011,31.282 66,0006,0008,0975.5,+00.2,073,0107,1674830311,31.279 66,0006,0008,0975.5,+00.2,073,0122,1674830611,31.283 72,0007,0010,0975.8,+00.0,074,0109,1674830911,31.283 64,0006,0008,0975.8,-00.0,074,0113,1674831211,31.28 70,0007,0010,0975.7,+00.0,074,0125,1674831511,31.28 70,0007,0010,0975.7,-00.1,075,0110,1674831811,31.087 70,0008,0011,0975.9,-00.0,075,0110,1674832111,31.282 70,0007,0010,0975.8,-00.0,075,0110,1674832411,31.093 70,0012,0016,0975.7,-00.1,075,0105,1674832711,31.087 70,0009,0012,0975.9,+00.1,074,0114,1674833011,31.129 64,0050,0068,0975.9,+00.1,074,0117,1674833311,31.44 70,0012,0016,0976.1,+00.1,074,0113,1674833611,31.253 70,0015,0021,0976.1,+00.1,074,0121,1674833911,31.256 99,0018,0024,0975.8,-00.0,075,0133,1674834211,31.247 70,0032,0044,0975.6,-00.1,076,0122,1674834511,31.248 99,0016,0022,0975.9,+00.0,075,0113,1674834811,31.44 70,0013,0017,0975.9,-00.0,075,0114,1674835111,31.256 66,0013,0017,0975.8,-00.1,076,0120,1674835411,31.247 66,0011,0015,0976.0,+00.0,075,0113,1674835711,31.44 70,0012,0016,0975.8,-00.1,075,0130,1674836011,31.441 70,0010,0013,0975.8,-00.1,075,0106,1674836311,31.248 70,0011,0015,0976.0,-00.1,076,0099,1674836611,31.482 70,0026,0036,0975.9,-00.1,075,0108,1674836911,31.601 66,0013,0017,0976.2,-00.1,075,0106,1674837211,31.598 70,0013,0017,0976.2,-00.1,075,0119,1674837511,31.41 66,0012,0016,0976.3,-00.1,074,0095,1674837811,31.414 66,0006,0008,0975.8,-00.1,073,0105,1674838111,31.405 70,0006,0008,0976.0,-00.1,074,0120,1674838411,31.405 70,0004,0006,0975.8,-00.1,074,0127,1674838711,31.403 99,0010,0013,0976.1,-00.1,074,0130,1674839011,31.408 70,0005,0007,0976.3,-00.2,074,0101,1674839311,31.408 70,0006,0008,0976.2,-00.2,074,0091,1674839611,31.403 66,0006,0008,0976.2,-00.1,074,0100,1674839911,31.404 64,0007,0010,0976.3,-00.1,074,0095,1674840211,31.451 70,0009,0012,0976.3,-00.2,075,0116,1674840511,31.757 70,0015,0021,0976.5,-00.2,075,0130,1674840811,31.562 70,0020,0027,0976.5,-00.3,075,0087,1674841111,31.564 70,0007,0010,0976.3,-00.2,075,0126,1674841411,31.563 70,0016,0022,0976.4,-00.1,074,0123,1674841711,31.56 70,0012,0016,0976.3,-00.3,075,0110,1674842011,31.571 70,0013,0017,0976.4,-00.2,074,0137,1674842311,31.562 74,0010,0013,0976.4,-00.2,074,0092,1674842611,31.569 64,0009,0012,0976.4,-00.3,076,0105,1674842911,31.758 70,0007,0010,0976.5,-00.3,074,0122,1674843211,31.569 66,0007,0010,0976.6,-00.3,074,0106,1674843511,31.567 70,0006,0008,0976.7,-00.4,074,0118,1674843811,31.61 66,0005,0007,0976.5,-00.4,074,0122,1674844111,31.916 66,0006,0008,0976.7,-00.4,074,0104,1674844411,31.916 66,0006,0008,0976.8,-00.5,074,0126,1674844711,31.919 70,0005,0007,0976.9,-00.5,074,0108,1674845011,31.914 70,0005,0007,0977.1,-00.3,073,0097,1674845311,31.727 64,0006,0008,0977.3,-00.4,073,0117,1674845611,31.73 70,0004,0006,0977.1,-00.5,075,0111,1674845911,31.731 66,0006,0008,0977.0,-00.3,073,0108,1674846211,31.731 66,0007,0010,0977.1,-00.3,073,0091,1674846511,31.723 70,0006,0008,0977.2,-00.6,074,0128,1674846811,31.919 66,0004,0006,0977.5,-00.6,073,0145,1674847111,31.92 70,0006,0008,0977.4,-00.7,074,0100,1674847411,31.768 66,0005,0007,0977.2,-00.6,074,0112,1674847712,32.075 66,0006,0008,0977.3,-00.8,074,0113,1674848012,32.076 66,0005,0007,0977.2,-00.8,074,0098,1674848311,31.882 99,0004,0006,0977.1,-00.8,074,0125,1674848612,32.075 70,0005,0007,0977.1,-00.8,074,0101,1674848912,32.077 66,0006,0008,0977.3,-00.8,074,0104,1674849212,32.074 70,0006,0008,0977.1,-00.8,074,0104,1674849512,32.083 66,0005,0007,0977.3,-00.9,074,0107,1674849812,32.078 70,0004,0006,0977.3,-00.9,074,0123,1674850112,32.076 70,0005,0007,0977.3,-00.9,074,0116,1674850412,32.082 70,0005,0007,0977.3,-00.7,073,0109,1674850711,31.889 99,0006,0008,0977.6,-00.9,074,0114,1674851011,31.931 70,0006,0008,0977.8,-00.9,074,0116,1674851312,32.241 66,0008,0011,0977.8,-00.9,074,0127,1674851612,32.235 64,0007,0010,0977.8,-00.9,075,0116,1674851912,32.235 61,0006,0008,0977.5,-01.0,075,0099,1674852212,32.047 70,0007,0010,0977.5,-00.8,074,0130,1674852512,32.044 66,0006,0008,0977.8,-00.9,075,0114,1674852812,32.244 66,0007,0010,0977.9,-00.9,075,0115,1674853112,32.048 66,0012,0016,0977.6,-01.0,076,0112,1674853412,32.245 70,0013,0017,0977.7,-01.0,077,0125,1674853712,32.253 99,0011,0015,0977.9,-00.4,074,0110,1674854012,32.243 66,0010,0013,0977.8,-01.0,076,0121,1674854312,32.049 64,0006,0008,0978.0,-00.8,075,0111,1674854612,32.284 66,0007,0010,0978.0,-00.9,074,0110,1674854912,32.404 66,0005,0007,0977.8,-01.0,074,0111,1674855212,32.208 72,0005,0007,0978.1,-00.9,074,0108,1674855512,32.214 66,0004,0006,0978.0,-00.9,074,0126,1674855812,32.21 70,0005,0007,0978.3,-01.0,075,0127,1674856112,32.405 70,0004,0006,0978.2,-00.8,073,0113,1674856412,32.403 70,0005,0007,0978.3,-01.0,074,0102,1674856712,32.407 70,0004,0006,0978.2,-01.0,074,0105,1674857012,32.401 70,0003,0005,0978.1,-00.9,074,0112,1674857312,32.407 66,0005,0007,0978.1,-01.0,074,0126,1674857612,32.4 70,0005,0007,0978.2,-01.0,074,0111,1674857912,32.409 66,0004,0006,0978.1,-01.1,074,0121,1674858212,32.446 70,0005,0007,0978.2,-01.0,074,0110,1674858512,32.568 64,0004,0006,0978.3,-01.0,074,0122,1674858812,32.562 70,0005,0007,0978.3,-01.0,074,0113,1674859112,32.564 70,0007,0010,0978.3,-01.0,075,0116,1674859412,32.562 66,0006,0008,0978.2,-01.1,075,0086,1674859712,32.569 70,0005,0007,0978.4,-01.0,074,0128,1674860012,32.374 70,0005,0007,0978.3,-01.0,075,0097,1674860312,32.572 66,0006,0008,0978.5,-01.0,075,0115,1674860612,32.374 66,0006,0008,0978.5,-00.9,074,0137,1674860912,32.375 64,0004,0006,0978.4,-00.9,075,0107,1674861212,32.573 70,0006,0008,0978.3,-01.0,075,0113,1674861512,32.572 66,0005,0007,0978.3,-01.0,075,0123,1674861812,32.615 70,0006,0008,0978.3,-01.0,075,0111,1674862112,32.537 70,0005,0007,0978.5,-00.9,075,0112,1674862412,32.727 70,0004,0006,0978.5,-01.0,074,0125,1674862712,32.723 66,0006,0008,0978.2,-00.8,074,0115,1674863012,32.734 66,0004,0006,0978.3,-00.8,074,0118,1674863312,32.733 70,0005,0007,0978.2,-00.8,074,0094,1674863612,32.73 66,0005,0007,0978.6,-00.9,075,0109,1674863912,32.731 66,0006,0008,0978.3,-00.7,074,0129,1674864212,32.738 66,0009,0012,0978.3,-00.6,073,0108,1674864512,32.731 66,0008,0011,0978.2,-00.8,074,0111,1674864812,32.731 66,0008,0011,0978.3,-00.4,073,0122,1674865112,32.745 66,0007,0010,0978.5,-00.7,074,0115,1674865412,32.777 66,0009,0012,0978.3,-00.8,074,0111,1674865712,32.891 66,0006,0008,0978.6,-00.6,073,0096,1674866012,32.891 70,0007,0010,0978.3,-00.8,074,0130,1674866312,32.89 66,0006,0008,0978.6,-00.7,074,0115,1674866612,32.889 99,0006,0008,0978.6,-00.7,074,0124,1674866912,32.896 70,0007,0010,0978.7,-00.5,073,0130,1674867212,32.895 66,0006,0008,0978.7,-00.8,074,0118,1674867512,32.895 66,0007,0010,0978.6,-00.8,075,0112,1674867812,32.891 66,0006,0008,0978.7,-00.8,075,0112,1674868112,32.888 66,0007,0010,0978.6,-00.5,074,0125,1674868412,32.9 66,0005,0007,0978.5,-00.9,075,0112,1674868712,32.899 70,0006,0008,0978.7,-00.8,074,0120,1674869012,32.934 66,0008,0011,0978.9,-00.9,075,0116,1674869313,33.053 66,0007,0010,0978.9,-00.7,074,0106,1674869613,33.051 70,0008,0011,0978.9,-00.8,074,0120,1674869913,33.052 70,0009,0012,0978.9,-00.9,075,0113,1674870213,33.054 70,0009,0012,0978.8,-01.0,076,0115,1674870513,33.046 66,0009,0012,0979.0,-01.0,075,0108,1674870813,33.051 99,0008,0011,0979.1,-01.0,074,0098,1674871113,33.058 70,0007,0010,0979.1,-01.0,074,0107,1674871413,33.064 70,0006,0008,0979.0,-01.0,073,0109,1674871713,33.057 99,0006,0008,0979.1,-01.1,071,0107,1674872013,33.051 70,0007,0010,0979.0,-01.0,071,0126,1674872313,33.059 70,0005,0007,0979.0,-01.1,071,0127,1674872613,33.101 61,0006,0008,0979.0,-01.0,072,0122,1674872913,33.216 66,0006,0008,0978.8,-01.2,071,0109,1674873213,33.216 70,0006,0008,0979.0,-01.2,073,0090,1674873513,33.219 70,0006,0008,0979.3,-01.0,072,0110,1674873813,33.22 66,0006,0008,0979.0,-01.2,072,0118,1674874113,33.222 66,0006,0008,0979.0,-01.2,072,0129,1674874413,33.221 70,0005,0007,0979.0,-01.2,073,0133,1674874713,33.024 70,0006,0008,0979.0,-01.1,072,0108,1674875013,33.026 66,0005,0007,0979.3,-01.3,072,0118,1674875313,33.03 70,0007,0010,0979.1,-01.2,072,0100,1674875613,33.029 99,0005,0007,0979.1,-01.3,073,0114,1674875913,33.029 99,0007,0010,0979.3,-01.3,073,0116,1674876213,33.072 70,0006,0008,0979.2,-01.0,072,0111,1674876513,33.185 64,0006,0008,0979.3,-01.3,073,0104,1674876813,33.187 70,0006,0008,0979.2,-01.5,074,0125,1674877113,33.383 70,0006,0008,0979.2,-01.4,073,0127,1674877413,33.193 70,0006,0008,0979.3,-01.4,073,0108,1674877713,33.19 70,0007,0010,0979.6,-01.4,073,0116,1674878013,33.194 66,0007,0010,0979.4,-01.5,073,0101,1674878313,33.193 70,0008,0011,0979.7,-01.4,073,0114,1674878613,33.196 66,0006,0008,0979.7,-01.4,072,0107,1674878913,33.199 70,0006,0008,0979.7,-01.4,072,0092,1674879213,33.2 70,0007,0010,0979.7,-01.4,072,0110,1674879513,33.196 70,0007,0010,0979.8,-01.4,072,0118,1674879813,33.241 64,0007,0010,0979.8,-01.4,072,0108,1674880113,33.353 70,0007,0010,0979.8,-01.4,072,0115,1674880413,33.356 64,0007,0010,0980.0,-01.4,070,0116,1674880713,33.548 70,0007,0010,0980.0,-01.4,070,0110,1674881013,33.556 99,0006,0008,0979.9,-01.5,072,0117,1674881313,33.361 70,0007,0010,0980.3,-01.5,071,0113,1674881613,33.555 72,0007,0010,0980.3,-01.5,071,0133,1674881913,33.557 70,0007,0010,0980.3,-01.5,071,0117,1674882213,33.555 72,0007,0010,0980.2,-01.3,071,0111,1674882513,33.358 64,0007,0010,0980.5,-01.5,071,0105,1674882813,33.556 70,0007,0010,0980.3,-01.4,071,0123,1674883113,33.559 70,0007,0010,0980.4,-01.5,071,0128,1674883413,33.604 70,0008,0011,0980.5,-01.2,071,0094,1674883713,33.716 70,0008,0011,0980.2,-01.7,073,0087,1674884013,33.522 64,0009,0012,0980.5,-01.2,071,0104,1674884313,33.524 70,0008,0011,0980.4,-01.4,072,0096,1674884613,33.523 66,0008,0011,0980.3,-01.4,072,0116,1674884913,33.524 70,0008,0011,0980.6,-01.5,072,0118,1674885213,33.719 66,0007,0010,0980.6,-01.4,071,0102,1674885513,33.714 66,0007,0010,0980.6,-01.4,071,0114,1674885813,33.72 70,0008,0011,0980.5,-01.4,071,0108,1674886113,33.527 70,0007,0010,0980.6,-01.4,070,0102,1674886413,33.72 66,0008,0011,0980.7,-01.4,070,0113,1674886713,33.717 66,0008,0011,0980.5,-01.4,071,0106,1674887013,33.758 72,0009,0012,0981.1,-01.2,071,0101,1674887313,33.883 70,0009,0012,0981.0,-01.2,071,0094,1674887613,33.885 70,0008,0011,0981.3,-01.2,072,0125,1674887913,33.691 70,0009,0012,0981.2,-01.1,071,0104,1674888213,33.691 99,0010,0013,0981.2,-01.2,072,0108,1674888513,33.881 70,0013,0017,0981.6,-00.5,070,0113,1674888813,33.69 72,0016,0022,0981.0,-00.8,070,0111,1674889113,33.887 64,0015,0021,0981.4,-00.7,071,0118,1674889413,33.7 99,0009,0012,0981.7,-00.8,069,0130,1674889713,33.884 99,0010,0013,0981.8,-00.6,068,0131,1674890013,33.882 70,0013,0017,0981.6,-00.3,069,0118,1674890313,33.883 66,0013,0017,0981.6,-00.3,069,0105,1674890613,33.925 99,0012,0016,0981.5,-00.5,070,0110,1674890914,34.038 64,0011,0015,0981.6,-00.3,068,0132,1674891214,34.036 66,0011,0015,0981.6,-00.1,068,0115,1674891514,34.037 64,0014,0018,0981.5,-00.2,069,0099,1674891814,34.034 70,0011,0015,0981.6,-00.3,069,0125,1674892114,34.033 99,0009,0012,0981.5,-00.4,070,0106,1674892414,34.034 64,0009,0012,0981.6,-00.2,069,0112,1674892714,34.043 66,0009,0012,0981.8,-00.5,070,0101,1674893014,34.044 66,0009,0012,0981.8,-00.3,069,0106,1674893314,34.045 66,0010,0013,0981.9,-00.0,069,0110,1674893614,34.042 72,0021,0028,0982.1,+00.1,068,0100,1674893914,34.05 66,0009,0012,0981.9,+00.2,067,0113,1674894214,34.089 70,0013,0017,0982.0,+00.0,067,0089,1674894514,34.201 64,0017,0023,0981.9,+00.4,067,0096,1674894814,34.203 66,0011,0015,0981.8,-00.0,068,0116,1674895114,34.011 70,0007,0010,0982.1,+00.5,066,0091,1674895414,34.2 64,0012,0016,0982.1,+00.4,067,0116,1674895714,34.004 66,0023,0031,0982.0,+00.4,067,0100,1674896014,34.202 70,0055,0074,0982.2,+00.1,067,0095,1674896314,34.203 66,0034,0047,0982.0,+00.4,067,0125,1674896614,34.007 66,0022,0029,0981.9,+00.3,067,0116,1674896914,34.004 70,0008,0011,0982.0,+00.1,067,0114,1674897214,34.197 70,0008,0011,0982.0,+00.1,067,0097,1674897514,34.008 66,0015,0021,0982.0,+00.6,067,0120,1674897814,34.241 70,0015,0021,0982.1,+00.5,067,0111,1674898114,34.355 66,0010,0013,0981.8,+00.6,066,0116,1674898414,34.161 66,0011,0015,0981.8,+00.6,066,0122,1674898714,34.357 70,0012,0016,0981.7,+00.6,067,0109,1674899014,34.158 66,0011,0015,0982.0,+00.6,067,0117,1674899314,34.16 70,0038,0052,0981.8,+00.6,068,0105,1674899614,34.354 66,0012,0016,0982.2,+00.8,068,0121,1674899914,34.158 66,0011,0015,0981.9,+00.7,068,0106,1674900214,34.352 70,0010,0013,0982.1,+00.5,069,0102,1674900514,34.352 70,0009,0012,0981.9,+00.6,068,0112,1674900814,34.349 66,0010,0013,0982.1,+00.8,068,0110,1674901114,34.347 66,0012,0016,0981.7,+00.7,066,0112,1674901414,34.379 66,0008,0011,0982.0,+00.5,067,0116,1674901714,34.496 66,0008,0011,0981.9,+00.6,068,0108,1674902014,34.51 64,0008,0011,0982.0,+00.8,067,0113,1674902314,34.499 66,0021,0028,0981.8,+00.7,068,0113,1674902614,34.496 70,0008,0011,0981.7,+00.7,068,0120,1674902914,34.501 70,0012,0016,0982.0,+00.9,069,0124,1674903214,34.501 66,0012,0016,0982.0,+01.0,068,0110,1674903514,34.497 66,0010,0013,0982.0,+01.0,068,0121,1674903814,34.506 66,0012,0016,0981.9,+00.9,068,0095,1674904114,34.499 66,0010,0013,0981.8,+01.1,067,0130,1674904414,34.499 66,0009,0012,0982.1,+01.1,068,0124,1674904714,34.491 66,0010,0013,0982.3,+00.9,069,0112,1674905014,34.53 66,0011,0015,0982.2,+00.9,069,0124,1674905314,34.649 66,0013,0017,0982.3,+00.9,068,0111,1674905614,34.655 64,0017,0023,0981.9,+01.4,067,0119,1674905914,34.65 66,0019,0026,0982.2,+00.9,069,0110,1674906214,34.649 66,0019,0026,0981.8,+01.3,068,0130,1674906514,34.649 64,0020,0027,0982.0,+01.2,068,0112,1674906814,34.647 66,0025,0034,0981.8,+01.3,069,0130,1674907114,34.643 66,0027,0037,0982.1,+01.2,068,0110,1674907414,34.643 66,0024,0032,0981.9,+01.1,069,0118,1674907714,34.645 66,0028,0038,0982.0,+01.2,070,0118,1674908014,34.646 66,0029,0039,0982.0,+01.2,070,0133,1674908314,34.648 66,0026,0036,0981.8,+01.3,069,0093,1674908614,34.69 66,0026,0036,0981.8,+01.3,069,0096,1674908914,34.801 66,0030,0042,0982.1,+01.2,070,0108,1674909214,34.803 66,0035,0048,0981.9,+01.0,071,0121,1674909514,34.806 66,0030,0042,0981.9,+01.2,071,0137,1674909814,34.797 66,0029,0039,0982.2,+01.3,070,0136,1674910114,34.808 66,0034,0047,0982.2,+01.3,070,0116,1674910414,34.79 66,0030,0042,0982.1,+01.1,071,0110,1674910714,34.795 66,0030,0042,0982.1,+01.4,071,0108,1674911014,34.801 66,0033,0045,0981.9,+01.4,070,0110,1674911314,34.797 66,0031,0043,0982.4,+01.3,071,0124,1674911614,34.797 64,0029,0039,0982.3,+01.3,070,0111,1674911914,34.793 66,0028,0038,0982.2,+01.4,070,0098,1674912214,34.841 66,0031,0043,0982.3,+01.3,071,0103,1674912514,34.957 70,0033,0045,0982.3,+00.8,073,0125,1674912814,34.952 64,0031,0043,0982.3,+01.2,071,0128,1674913114,34.953 66,0025,0034,0982.5,+01.0,072,0091,1674913414,34.948 66,0065,0088,0982.3,+00.8,073,0103,1674913714,34.952 70,0069,0093,0982.4,+00.8,073,0112,1674914014,34.955 66,0064,0087,0982.5,+01.1,072,0107,1674914314,34.953 66,0080,0108,0982.7,+00.7,073,0112,1674914614,34.759 66,0080,0108,0982.4,+00.9,073,0110,1674914914,34.947 70,0080,0108,0982.4,+00.7,074,0122,1674915214,34.951 70,0078,0106,0982.7,+00.9,073,0107,1674915514,34.948 66,0071,0096,0982.6,+00.6,075,0130,1674915814,34.988 66,0069,0093,0982.4,+00.7,074,0103,1674916115,35.134 64,0063,0086,0982.7,+00.9,072,0088,1674916415,35.102 66,0072,0097,0982.7,+00.9,073,0109,1674916715,35.092 66,0079,0107,0982.8,+00.8,073,0110,1674917015,35.097 66,0085,0114,0982.9,+00.8,073,0107,1674917315,35.104 70,0108,0145,0982.5,+00.4,075,0118,1674917615,35.104 70,0094,0127,0982.7,+00.8,073,0113,1674917914,34.913 66,0088,0118,0982.9,+00.1,076,0116,1674918215,35.103 70,0083,0112,0982.9,+00.4,075,0117,1674918515,35.105 70,0054,0073,0983.0,+00.3,074,0108,1674918815,35.107 70,0017,0023,0982.8,+00.4,073,0115,1674919115,35.1 70,0034,0047,0983.1,+00.2,075,0094,1674919415,35.149 64,0032,0044,0983.0,+00.5,074,0095,1674919715,35.253 66,0033,0045,0982.9,+00.4,074,0111,1674920015,35.065 66,0024,0032,0983.3,+00.3,074,0103,1674920315,35.26 64,0023,0031,0983.2,+00.1,074,0119,1674920615,35.067 64,0026,0036,0983.3,+00.3,074,0116,1674920915,35.064 64,0024,0032,0983.3,+00.0,076,0122,1674921215,35.066 66,0022,0029,0983.2,+00.2,075,0113,1674921515,35.074 70,0017,0023,0983.2,-00.1,076,0098,1674921815,35.261 70,0021,0028,0983.1,-00.2,077,0108,1674922115,35.254 70,0026,0036,0983.4,+00.2,075,0113,1674922415,35.257 66,0027,0037,0983.1,-00.2,077,0116,1674922715,35.259 66,0028,0038,0983.1,-00.2,077,0108,1674923015,35.303 70,0035,0048,0983.3,-00.2,077,0111,1674923315,35.418 70,0033,0045,0983.7,+00.1,076,0100,1674923615,35.412 66,0030,0042,0983.4,-00.1,077,0136,1674923915,35.22 70,0033,0045,0983.4,-00.4,078,0121,1674924215,35.218 64,0041,0055,0983.8,-00.3,077,0121,1674924515,35.412 66,0030,0042,0983.6,-00.2,077,0107,1674924815,35.407 70,0034,0047,0983.8,-00.3,077,0118,1674925115,35.219 64,0039,0053,0983.8,-00.3,077,0107,1674925415,35.415 70,0043,0058,0983.5,-00.3,077,0098,1674925715,35.41 70,0053,0071,0983.6,-00.4,078,0115,1674926015,35.219 70,0047,0064,0983.6,-00.3,078,0099,1674926315,35.409 66,0059,0079,0983.7,-00.4,078,0110,1674926615,35.458 66,0042,0057,0983.7,+00.0,076,0107,1674926915,35.572 70,0030,0042,0984.0,+00.2,075,0112,1674927215,35.565 70,0027,0037,0983.9,+00.2,075,0114,1674927515,35.569 66,0035,0048,0983.7,-00.3,077,0113,1674927815,35.376 70,0056,0075,0983.8,-00.4,078,0114,1674928115,35.569 70,0030,0042,0983.8,-00.4,078,0106,1674928415,35.572 64,0041,0055,0983.7,-00.2,077,0102,1674928715,35.395 70,0032,0044,0983.7,-00.3,077,0105,1674929015,35.382 64,0027,0037,0983.7,-00.2,077,0119,1674929315,35.575 70,0031,0043,0983.7,-00.2,077,0094,1674929615,35.378 64,0026,0036,0984.0,-00.3,077,0114,1674929915,35.568 66,0025,0034,0984.1,-00.1,076,0106,1674930215,35.615 99,0029,0039,0984.0,-00.2,076,0105,1674930515,35.73 70,0037,0050,0984.0,-00.2,077,0100,1674930815,35.728 70,0036,0049,0983.9,-00.3,076,0098,1674931115,35.73 70,0062,0085,0984.1,-00.2,077,0121,1674931415,35.728 99,0034,0047,0984.1,-00.3,078,0129,1674931715,35.733 66,0033,0045,0984.1,-00.3,078,0131,1674932015,35.543 66,0030,0042,0984.0,-00.3,078,0094,1674932315,35.732 70,0030,0042,0984.3,-00.3,078,0116,1674932615,35.731 70,0030,0042,0983.9,-00.3,078,0111,1674932915,35.736 70,0024,0032,0984.2,-00.4,079,0107,1674933215,35.726 99,0033,0045,0984.3,-00.3,078,0100,1674933515,35.544 70,0019,0026,0984.4,-00.3,078,0115,1674933815,35.604 66,0025,0034,0984.4,-00.3,078,0098,1674934115,35.695 66,0025,0034,0984.6,-00.3,078,0113,1674934415,35.695 66,0029,0039,0984.5,-00.2,077,0124,1674934715,35.708 70,0026,0036,0984.1,-00.2,077,0111,1674935015,35.707 66,0025,0034,0984.3,+00.1,076,0117,1674935315,35.696 70,0026,0036,0984.3,-00.0,076,0118,1674935615,35.696 66,0019,0026,0984.5,+00.1,075,0107,1674935915,35.892 70,0019,0026,0984.5,+00.1,076,0112,1674936215,35.697 70,0019,0026,0984.5,-00.0,076,0097,1674936515,35.699 70,0017,0023,0984.5,+00.4,074,0104,1674936815,35.891 66,0018,0024,0984.5,+00.4,074,0131,1674937115,35.89 70,0024,0032,0984.6,+00.3,075,0105,1674937415,35.74 66,0029,0039,0984.9,+00.2,075,0118,1674937715,35.86 66,0034,0047,0984.7,+00.2,075,0092,1674938016,36.047 70,0032,0044,0984.7,-00.3,078,0128,1674938316,36.049 70,0047,0064,0984.8,-00.4,078,0091,1674938616,36.037 70,0047,0064,0984.8,-00.3,078,0125,1674938916,36.047 64,0034,0047,0984.9,-00.4,079,0097,1674939215,35.858 70,0040,0054,0984.9,-00.4,079,0126,1674939515,35.859 70,0037,0050,0985.0,-00.3,079,0096,1674939815,35.852 70,0034,0047,0984.9,-00.3,079,0141,1674940115,35.856 99,0070,0095,0985.0,-00.3,079,0099,1674940416,36.048 70,0052,0070,0985.2,-00.2,078,0119,1674940715,35.854 99,0052,0070,0985.0,-00.3,078,0104,1674941016,36.095 70,0044,0059,0984.9,-00.1,077,0121,1674941316,36.01 70,0034,0047,0985.1,-00.3,079,0116,1674941616,36.207 66,0039,0053,0985.1,-00.3,078,0113,1674941916,36.204 70,0038,0052,0985.0,-00.4,079,0103,1674942216,36.014 70,0041,0055,0984.9,-00.4,079,0121,1674942516,36.208 70,0039,0053,0985.2,-00.4,079,0113,1674942816,36.21 66,0038,0052,0984.9,-00.4,079,0109,1674943116,36.207 66,0038,0052,0985.0,-00.4,078,0111,1674943416,36.011 70,0024,0032,0984.9,-00.1,077,0103,1674943716,36.202 64,0025,0034,0985.0,-00.1,078,0117,1674944016,36.196 64,0026,0036,0985.1,-00.1,076,0097,1674944316,36.21 70,0022,0029,0984.9,-00.2,076,0119,1674944616,36.065 70,0019,0026,0985.0,-00.0,077,0111,1674944916,36.169 64,0023,0031,0985.1,+00.0,076,0129,1674945216,36.368 70,0024,0032,0985.2,-00.0,076,0114,1674945516,36.174 66,0029,0039,0985.3,-00.0,076,0103,1674945816,36.188 70,0030,0042,0985.2,+00.0,076,0120,1674946116,36.178 99,0033,0045,0985.0,-00.2,076,0126,1674946416,36.171 70,0034,0047,0985.2,-00.1,076,0111,1674946716,36.369 70,0029,0039,0985.2,-00.0,076,0121,1674947016,36.361 70,0028,0038,0985.2,-00.3,077,0109,1674947316,36.364 70,0023,0031,0985.2,+00.2,076,0111,1674947616,36.366 70,0023,0031,0984.8,-00.1,076,0120,1674947916,36.36 66,0022,0029,0984.8,-00.1,076,0116,1674948216,36.411 66,0025,0034,0984.7,-00.2,077,0099,1674948516,36.518 70,0024,0032,0985.0,-00.2,077,0111,1674948816,36.526 61,0027,0037,0985.1,+00.0,076,0123,1674949116,36.519 70,0032,0044,0985.3,+00.0,076,0113,1674949416,36.528 70,0032,0044,0985.1,-00.3,077,0107,1674949716,36.333 70,0032,0044,0985.1,-00.3,077,0121,1674950016,36.531 64,0035,0048,0985.2,-00.5,079,0119,1674950316,36.334 66,0033,0045,0985.1,+00.0,077,0101,1674950616,36.342 66,0039,0053,0985.1,-00.4,078,0115,1674950916,36.339 70,0038,0052,0984.9,-00.6,079,0113,1674951216,36.332 66,0037,0050,0985.3,-00.5,079,0132,1674951516,36.53 66,0040,0054,0985.2,-00.7,081,0111,1674951816,36.382 70,0036,0049,0985.6,-00.6,080,0113,1674952116,36.488 70,0032,0044,0985.3,-00.2,078,0133,1674952416,36.682 70,0022,0029,0985.1,-00.3,078,0114,1674953016,36.688 70,0022,0029,0985.4,-00.1,077,0124,1674953316,36.691 70,0024,0032,0985.0,-00.4,077,0097,1674953616,36.496 66,0025,0034,0985.2,+00.0,076,0123,1674953916,36.688 70,0019,0026,0985.2,+00.1,075,0116,1674954216,36.496 66,0020,0027,0985.2,+00.0,076,0102,1674954516,36.501 70,0027,0037,0984.9,-00.3,078,0106,1674954816,36.499 66,0022,0029,0985.3,-00.3,078,0113,1674955116,36.496 64,0026,0036,0985.3,-00.4,078,0117,1674955416,36.734 70,0028,0038,0985.4,-00.5,078,0110,1674955716,36.655 70,0023,0031,0985.3,-00.4,078,0116,1674956016,36.653 66,0024,0032,0985.5,-00.5,078,0127,1674956316,36.849 64,0022,0029,0985.5,-00.3,078,0089,1674956616,36.845 70,0026,0036,0985.2,-00.3,078,0116,1674956916,36.841 70,0024,0032,0985.2,-00.2,078,0130,1674957216,36.845 70,0024,0032,0985.6,-00.5,080,0122,1674957516,36.656 99,0024,0032,0985.2,-00.2,078,0104,1674957816,36.842 70,0018,0024,0985.5,-00.1,077,0110,1674958116,36.652 70,0015,0021,0985.4,-00.2,077,0116,1674958416,36.85 64,0014,0018,0985.2,-00.2,077,0110,1674958716,36.651 70,0011,0015,0985.2,-00.1,076,0106,1674959016,36.893 64,0012,0016,0985.4,-00.2,076,0133,1674959317,37.004 72,0012,0016,0985.3,-00.2,077,0111,1674959616,36.806 70,0014,0018,0985.1,-00.2,076,0120,1674959917,37.006 72,0013,0017,0985.6,-00.1,076,0125,1674960217,37.003 70,0011,0015,0985.4,-00.1,076,0120,1674960517,37.002 64,0013,0017,0985.6,-00.0,076,0128,1674960817,37.005 66,0014,0018,0985.7,-00.1,076,0112,1674961117,37.006 70,0013,0017,0985.4,-00.2,077,0122,1674961417,37.004 70,0013,0017,0985.7,+00.0,076,0117,1674961716,36.813 70,0011,0015,0985.5,-00.3,077,0126,1674962016,36.817 72,0012,0016,0985.4,-00.2,077,0125,1674962317,37.007 70,0013,0017,0985.9,-00.3,078,0108,1674962617,37.052 70,0013,0017,0985.5,-00.1,076,0118,1674962916,36.966 70,0012,0016,0985.9,+00.0,076,0108,1674963216,36.971 64,0014,0018,0985.9,-00.4,078,0108,1674963516,36.976 70,0015,0021,0985.6,-00.5,078,0119,1674963816,36.966 72,0015,0021,0985.9,+00.0,076,0109,1674964116,36.974 70,0008,0011,0985.8,-00.2,077,0105,1674964416,36.968 70,0009,0012,0985.4,-00.3,077,0106,1674964716,36.968 64,0008,0011,0985.9,-00.4,078,0123,1674965016,36.972 70,0008,0011,0985.6,-00.1,077,0115,1674965316,36.972 70,0005,0007,0985.6,-00.2,077,0122,1674965616,36.968 70,0007,0010,0985.6,-00.2,077,0124,1674965916,36.971 70,0009,0012,0985.8,-00.1,077,0124,1674966217,37.014 66,0007,0010,0985.8,+00.0,076,0124,1674966517,37.129 70,0007,0010,0986.1,+00.1,075,0125,1674966817,37.128 70,0007,0010,0985.7,-00.2,076,0116,1674967117,37.322 70,0009,0012,0985.9,-00.2,077,0106,1674967417,37.127 70,0009,0012,0986.1,-00.2,077,0105,1674967717,37.127 64,0008,0011,0986.1,-00.0,076,0123,1674968017,37.32 70,0010,0013,0986.0,+00.0,076,0116,1674968317,37.325 66,0011,0015,0986.2,-00.2,077,0087,1674968617,37.127 66,0007,0010,0986.1,-00.3,077,0111,1674968917,37.132 70,0007,0010,0986.0,-00.1,076,0107,1674969217,37.131 70,0008,0011,0986.3,-00.1,076,0112,1674969517,37.32 70,0006,0008,0986.3,+00.0,075,0129,1674969817,37.177 70,0007,0010,0986.0,-00.1,076,0105,1674970117,37.481 70,0007,0010,0986.4,-00.1,076,0126,1674970417,37.483 66,0007,0010,0986.7,+00.1,075,0113,1674970717,37.476 66,0007,0010,0986.4,-00.1,075,0115,1674971017,37.284 74,0008,0011,0986.7,+00.0,075,0104,1674971317,37.283 72,0007,0010,0986.6,+00.1,075,0116,1674971617,37.477 64,0007,0010,0986.3,-00.2,076,0123,1674971917,37.468 64,0007,0010,0986.8,+00.0,075,0126,1674972217,37.481 72,0007,0010,0986.7,+00.0,075,0112,1674972517,37.284 70,0008,0011,0986.6,-00.1,076,0103,1674972817,37.287 70,0008,0011,0986.8,+00.1,074,0115,1674973117,37.286 66,0007,0010,0986.9,-00.2,076,0125,1674973417,37.527 70,0010,0013,0986.9,-00.1,076,0112,1674973717,37.442 70,0009,0012,0986.8,-00.2,076,0115,1674974017,37.447 64,0009,0012,0987.1,+00.1,075,0120,1674974317,37.631 70,0009,0012,0987.1,-00.1,075,0122,1674974617,37.636 70,0009,0012,0987.1,+00.1,075,0121,1674974917,37.636 70,0011,0015,0987.1,-00.1,076,0105,1674975217,37.633 70,0011,0015,0987.5,+00.1,075,0108,1674975517,37.638 70,0011,0015,0987.4,-00.1,076,0140,1674975817,37.628 70,0010,0013,0987.4,+00.0,075,0105,1674976117,37.636 70,0013,0017,0987.3,+00.0,075,0136,1674976417,37.632 70,0012,0016,0987.6,+00.1,075,0100,1674976717,37.636 70,0012,0016,0987.3,+00.0,075,0103,1674977017,37.678 64,0013,0017,0987.6,+00.2,075,0124,1674977317,37.81 64,0012,0016,0987.7,+00.2,074,0103,1674977617,37.786 66,0012,0016,0987.4,+00.1,075,0107,1674977917,37.783 66,0012,0016,0987.6,+00.3,074,0107,1674978217,37.787 66,0014,0018,0987.6,+00.2,074,0136,1674978517,37.788 66,0014,0018,0987.7,+00.2,075,0126,1674978817,37.797 70,0012,0016,0987.9,+00.3,074,0112,1674979117,37.598 99,0055,0074,0987.7,+00.3,074,0127,1674979417,37.791 66,0023,0031,0987.7,+00.4,073,0125,1674979717,37.788 70,0036,0049,0988.0,+00.4,075,0109,1674980017,37.791 70,0025,0034,0987.7,+00.5,074,0108,1674980317,37.801 70,0038,0052,0987.8,+00.5,074,0104,1674980617,37.839 66,0016,0022,0987.8,+00.5,074,0105,1674980917,37.942 64,0024,0032,0987.7,+00.6,073,0099,1674981217,37.945 66,0105,0140,0987.8,+00.7,073,0089,1674981517,37.945 99,0039,0053,0987.9,+00.7,074,0113,1674981817,37.937 66,0024,0032,0988.2,+00.8,073,0126,1674982117,37.946 66,0076,0102,0988.0,+00.9,073,0098,1674982417,37.942 70,0024,0032,0987.9,+00.9,073,0095,1674982717,37.945 70,0018,0024,0988.3,+00.8,074,0122,1674983017,37.941 66,0016,0022,0988.2,+00.9,073,0113,1674983317,37.943 66,0028,0038,0988.1,+00.9,073,0104,1674983617,37.748 66,0017,0023,0988.2,+01.1,072,0092,1674983917,37.751 66,0032,0044,0987.9,+01.0,073,0111,1674984217,37.998 66,0016,0022,0987.8,+01.0,073,0115,1674984518,38.105 70,0017,0023,0987.8,+01.0,072,0101,1674984817,37.907 70,0020,0027,0987.8,+01.1,072,0098,1674985118,38.106 70,0016,0022,0987.8,+01.0,072,0087,1674985418,38.094 70,0036,0049,0987.8,+01.0,072,0105,1674985718,38.097 70,0019,0026,0988.0,+01.0,072,0097,1674986018,38.105 70,0024,0032,0987.8,+00.8,073,0108,1674986318,38.097 70,0024,0032,0987.7,+01.0,073,0102,1674986618,38.098 66,0022,0029,0987.6,+01.2,073,0105,1674986917,37.905 66,0016,0022,0987.7,+00.9,072,0121,1674987218,38.101 66,0017,0023,0987.7,+01.0,073,0118,1674987518,38.097 66,0017,0023,0987.7,+01.0,073,0102,1674987818,38.14 66,0058,0078,0987.4,+01.1,074,0111,1674988118,38.062 66,0017,0023,0987.7,+01.0,072,0113,1674988418,38.257 99,0019,0026,0987.7,+01.1,073,0117,1674988718,38.254 66,0017,0023,0987.6,+00.9,073,0115,1674989018,38.062 70,0016,0022,0987.4,+01.1,073,0112,1674989318,38.06 70,0017,0023,0987.6,+01.0,073,0102,1674989618,38.251 70,0018,0024,0987.1,+01.0,073,0097,1674989918,38.254 70,0018,0024,0987.5,+00.9,074,0122,1674990218,38.247 70,0018,0024,0987.2,+01.1,073,0101,1674990518,38.247 66,0022,0029,0987.4,+00.9,074,0113,1674990818,38.254 70,0019,0026,0987.3,+01.1,073,0101,1674991118,38.253 66,0019,0026,0987.3,+01.1,074,0109,1674991418,38.29 66,0015,0021,0987.2,+01.2,072,0111,1674991718,38.407 66,0014,0018,0987.0,+01.2,073,0107,1674992018,38.412 70,0015,0021,0987.2,+01.1,073,0101,1674992318,38.403 64,0017,0023,0986.8,+01.1,073,0099,1674992618,38.414 66,0017,0023,0986.9,+01.3,072,0106,1674992918,38.406 70,0019,0026,0986.9,+01.3,073,0109,1674993218,38.401 66,0016,0022,0987.0,+01.4,072,0113,1674993518,38.407 66,0014,0018,0986.8,+01.5,071,0113,1674993818,38.4 70,0014,0018,0986.9,+01.3,072,0113,1674994118,38.207 70,0014,0018,0986.8,+01.3,071,0130,1674994418,38.407 70,0015,0021,0986.8,+01.3,071,0132,1674994718,38.207 66,0017,0023,0986.7,+01.2,072,0095,1674995018,38.445 66,0017,0023,0986.9,+01.3,071,0109,1674995318,38.552 70,0012,0016,0986.8,+01.2,071,0130,1674995618,38.554 70,0012,0016,0986.9,+01.2,070,0113,1674995918,38.361 66,0013,0017,0986.9,+01.2,070,0098,1674996218,38.553 61,0014,0018,0986.9,+01.1,071,0094,1674996518,38.555 70,0012,0016,0987.1,+01.1,070,0098,1674996818,38.551 66,0013,0017,0986.9,+01.1,071,0102,1674997118,38.549 66,0014,0018,0987.2,+01.1,071,0090,1674997418,38.557 66,0014,0018,0987.3,+01.2,071,0104,1674997718,38.553 64,0015,0021,0987.4,+01.1,071,0116,1674998018,38.552 66,0016,0022,0987.4,+01.1,071,0131,1674998318,38.548 70,0016,0022,0987.4,+01.1,071,0090,1674998618,38.591 66,0020,0027,0987.4,+01.1,071,0117,1674998918,38.711 66,0019,0026,0987.1,+01.2,071,0120,1674999218,38.704 70,0016,0022,0986.9,+01.2,071,0105,1674999518,38.704 66,0016,0022,0987.4,+01.1,072,0111,1674999818,38.709 70,0017,0023,0986.9,+01.2,071,0103,1675000118,38.695 66,0014,0018,0986.9,+01.3,071,0102,1675000418,38.699 70,0022,0029,0987.0,+01.3,071,0088,1675000718,38.692 66,0023,0031,0987.0,+01.2,072,0104,1675001018,38.688 66,0053,0071,0987.0,+01.2,071,0092,1675001318,38.691 70,0129,0175,0987.3,+01.1,072,0116,1675001618,38.697 70,0105,0140,0987.1,+01.3,071,0112,1675001918,38.695 70,0043,0058,0987.1,+01.0,072,0103,1675002218,38.742 66,0034,0047,0987.1,+01.0,072,0107,1675002518,38.848 66,0051,0069,0987.1,+01.0,072,0104,1675002818,38.845 64,0037,0050,0987.3,+01.0,073,0106,1675003118,38.843 70,0031,0043,0987.3,+01.2,072,0108,1675003418,38.844 66,0038,0052,0987.7,+01.2,072,0106,1675003718,38.849 70,0038,0052,0987.3,+01.0,073,0109,1675004018,38.843 66,0033,0045,0987.4,+01.1,072,0135,1675004318,38.841 70,0034,0047,0987.4,+01.2,072,0103,1675004618,38.842 70,0029,0039,0987.6,+00.9,073,0118,1675004918,38.847 66,0022,0029,0987.4,+00.9,073,0113,1675005218,38.849 66,0021,0028,0987.6,+01.0,072,0108,1675005518,38.841 66,0030,0042,0987.5,+00.9,073,0087,1675005818,38.887 70,0031,0043,0987.4,+00.9,073,0126,1675006119,39 70,0024,0032,0987.5,+01.2,071,0116,1675006419,39.005 99,0032,0044,0987.3,+00.9,073,0120,1675006718,38.996 66,0023,0031,0987.5,+00.8,072,0109,1675007018,38.995 66,0022,0029,0987.4,+00.8,073,0124,1675007318,38.996 70,0025,0034,0987.7,+00.9,072,0115,1675007618,38.994 70,0047,0064,0987.5,+00.8,073,0120,1675007919,39.003 70,0031,0043,0987.5,+00.8,073,0106,1675008219,39.006 66,0024,0032,0987.7,+00.9,072,0106,1675008519,39.001 66,0030,0042,0987.5,+00.8,072,0100,1675008818,38.993 70,0022,0029,0987.5,+00.8,073,0111,1675009118,38.997 99,0027,0037,0987.5,+00.9,072,0094,1675009419,39.047 66,0027,0037,0987.5,+00.4,075,0098,1675009719,39.162 66,0030,0042,0987.6,+00.5,075,0099,1675010019,39.157 74,0028,0038,0987.7,+00.6,074,0132,1675010319,39.153 70,0029,0039,0987.6,+00.9,073,0123,1675010619,39.155 70,0032,0044,0987.8,+00.6,074,0119,1675010919,39.155 64,0033,0045,0987.5,+00.7,073,0101,1675011219,39.151 70,0074,0100,0987.3,+00.6,073,0084,1675011519,39.157 70,0038,0052,0987.2,+00.6,074,0112,1675011819,39.155 70,0031,0043,0987.7,+00.7,073,0110,1675012119,39.152 66,0032,0044,0987.3,+00.6,073,0133,1675012419,39.154 99,0023,0031,0987.6,+00.6,073,0107,1675012719,39.157 66,0092,0123,0987.5,+00.5,074,0106,1675013019,39.194 64,0050,0068,0987.6,+00.6,073,0112,1675013319,39.305 64,0039,0053,0987.5,+00.5,074,0114,1675013619,39.304 70,0022,0029,0987.6,+00.6,074,0113,1675013919,39.306 66,0023,0031,0987.1,+00.5,073,0120,1675014219,39.315 66,0021,0028,0987.4,+00.6,073,0110,1675014519,39.324 70,0025,0034,0987.1,+00.7,072,0098,1675014819,39.321 66,0017,0023,0987.4,+00.5,074,0120,1675015119,39.132 64,0019,0026,0987.5,+00.5,074,0100,1675015419,39.13 64,0020,0027,0987.3,+00.5,074,0104,1675015719,39.128 70,0024,0032,0987.1,+00.6,073,0092,1675016019,39.123 66,0025,0034,0987.4,+00.7,072,0096,1675016319,39.129 70,0032,0044,0987.2,+00.7,072,0104,1675016619,39.177 70,0055,0074,0987.2,+00.7,072,0123,1675016919,39.279 70,0044,0059,0987.1,+00.7,073,0112,1675017219,39.466 64,0029,0039,0987.2,+00.7,072,0140,1675017519,39.467 66,0035,0048,0987.1,+00.7,073,0114,1675017819,39.472 66,0030,0042,0987.4,+00.8,072,0106,1675018119,39.476 70,0024,0032,0987.2,+00.7,073,0097,1675018419,39.478 66,0031,0043,0987.6,+00.8,072,0123,1675018719,39.471 66,0022,0029,0987.2,+00.6,074,0113,1675019019,39.464 64,0028,0038,0987.2,+00.7,073,0120,1675019319,39.469 70,0023,0031,0987.4,+00.7,073,0107,1675019619,39.473 66,0024,0032,0987.4,+00.7,073,0118,1675019919,39.467 99,0022,0029,0987.4,+00.7,073,0115,1675020219,39.324 66,0026,0036,0987.3,+00.7,073,0113,1675020519,39.625 66,0024,0032,0987.3,+00.7,073,0112,1675020819,39.625 64,0022,0029,0987.5,+00.8,072,0106,1675021119,39.629 70,0020,0027,0987.6,+00.9,071,0116,1675021419,39.628 70,0019,0026,0987.5,+00.9,070,0110,1675021719,39.625 64,0022,0029,0987.6,+00.9,071,0096,1675022019,39.628 70,0021,0028,0987.7,+01.0,071,0106,1675022319,39.618 70,0019,0026,0987.7,+01.0,070,0098,1675022619,39.623 70,0026,0036,0987.5,+00.9,071,0113,1675022919,39.623 70,0019,0026,0987.6,+00.9,070,0106,1675023219,39.621 70,0022,0029,0987.6,+00.9,070,0105,1675023519,39.645 70,0022,0029,0987.8,+00.8,069,0120,1675023819,39.669 70,0020,0027,0987.6,+00.7,069,0112,1675024119,39.774 64,0022,0029,0987.7,+00.8,068,0124,1675024419,39.774 70,0022,0029,0987.4,+00.7,069,0101,1675024719,39.786 66,0034,0047,0987.8,+00.6,070,0104,1675025019,39.775 70,0024,0032,0987.6,+00.5,068,0117,1675025319,39.776 66,0021,0028,0987.7,+00.4,069,0106,1675025619,39.77 70,0024,0032,0987.9,+00.4,068,0101,1675025919,39.776 99,0024,0032,0987.6,+00.4,070,0121,1675026219,39.775 66,0020,0027,0987.9,+00.4,069,0117,1675026519,39.778 70,0021,0028,0987.7,+00.4,069,0100,1675026819,39.79 64,0020,0027,0987.7,+00.3,069,0121,1675027119,39.782 70,0020,0027,0987.6,+00.3,068,0103,1675027419,39.833 99,0019,0026,0987.7,+00.3,068,0119,1675027719,39.934 70,0019,0026,0987.6,+00.2,068,0118,1675028019,39.945 70,0017,0023,0987.5,+00.2,068,0108,1675028319,39.746 64,0020,0027,0987.6,+00.2,068,0102,1675028619,39.946 64,0018,0024,0987.4,+00.0,068,0104,1675028919,39.944 70,0020,0027,0987.4,+00.0,069,0127,1675029219,39.945 64,0020,0027,0987.4,+00.0,068,0120,1675029519,39.942 70,0019,0026,0987.4,+00.0,068,0112,1675029819,39.94 70,0019,0026,0987.2,-00.1,068,0110,1675030419,39.946 70,0018,0024,0987.2,-00.1,068,0122,1675030719,39.948 64,0019,0026,0987.1,-00.1,068,0102,1675031019,39.992 64,0017,0023,0987.2,-00.0,067,0103,1675031320,40.098 70,0018,0024,0987.3,-00.2,068,0101,1675031620,40.099 70,0018,0024,0987.4,-00.1,068,0106,1675031920,40.1 64,0017,0023,0987.4,-00.1,067,0095,1675032220,40.098 70,0015,0021,0987.4,-00.1,067,0105,1675032520,40.101 66,0017,0023,0987.2,-00.1,067,0109,1675032820,40.101 72,0017,0023,0987.4,-00.1,068,0110,1675033120,40.104 70,0018,0024,0987.1,-00.2,068,0112,1675033420,40.103 70,0018,0024,0987.0,-00.1,067,0125,1675033720,40.098 70,0018,0024,0987.0,-00.2,068,0089,1675034020,40.101 64,0018,0024,0986.9,-00.2,068,0108,1675034319,39.912 66,0019,0026,0987.0,-00.3,068,0110,1675034620,40.15 70,0018,0024,0987.1,-00.3,068,0122,1675034920,40.255 66,0019,0026,0987.1,-00.3,068,0122,1675035220,40.264 66,0017,0023,0987.1,-00.3,068,0095,1675035520,40.267 64,0017,0023,0987.1,-00.3,067,0112,1675035820,40.264 70,0019,0026,0986.8,-00.3,068,0122,1675036120,40.255 70,0018,0024,0987.2,-00.3,068,0104,1675036420,40.253 70,0018,0024,0986.9,-00.3,068,0109,1675036720,40.253 72,0019,0026,0987.2,-00.2,068,0096,1675037020,40.256 70,0018,0024,0987.1,-00.2,068,0109,1675037320,40.258 70,0014,0018,0986.7,-00.2,068,0102,1675037620,40.254 70,0017,0023,0986.9,-00.2,068,0090,1675037920,40.261 70,0018,0024,0987.5,-00.3,069,0112,1675038220,40.306 70,0018,0024,0987.0,-00.2,068,0095,1675038520,40.412 66,0019,0026,0986.9,-00.3,069,0115,1675038820,40.409 66,0019,0026,0987.0,-00.2,068,0117,1675039120,40.411 70,0018,0024,0987.0,-00.3,069,0113,1675039420,40.411 70,0018,0024,0986.9,-00.2,068,0129,1675039720,40.416 64,0017,0023,0986.7,-00.2,068,0105,1675040020,40.228 70,0018,0024,0987.1,-00.1,068,0089,1675040320,40.42 70,0020,0027,0986.8,-00.2,069,0100,1675040620,40.419 70,0018,0024,0986.7,-00.2,068,0121,1675040920,40.427 70,0018,0024,0986.9,-00.1,068,0107,1675041220,40.424 64,0019,0026,0986.7,+00.0,068,0103,1675041520,40.425 70,0019,0026,0986.9,-00.2,069,0112,1675041820,40.473 70,0018,0024,0986.9,-00.2,068,0094,1675042120,40.581 70,0017,0023,0986.7,-00.3,069,0116,1675042420,40.579 70,0018,0024,0986.7,-00.2,069,0115,1675042720,40.581 70,0018,0024,0986.8,-00.2,068,0120,1675043020,40.584 70,0019,0026,0986.6,-00.3,068,0118,1675043320,40.585 66,0016,0022,0986.4,-00.5,068,0120,1675043620,40.393 99,0017,0023,0986.6,-00.4,067,0123,1675043920,40.582 70,0019,0026,0986.4,-00.5,069,0099,1675044220,40.586 70,0016,0022,0986.6,-00.5,069,0113,1675044520,40.586 70,0018,0024,0986.2,-00.5,069,0110,1675044820,40.583 64,0020,0027,0986.2,-00.5,069,0101,1675045120,40.583 70,0021,0028,0986.4,-00.5,069,0123,1675045420,40.632 70,0019,0026,0986.4,-00.5,068,0099,1675045720,40.744 70,0018,0024,0986.1,-00.6,069,0115,1675046020,40.747 70,0019,0026,0986.3,-00.6,070,0135,1675046320,40.55 70,0020,0027,0986.1,-00.6,069,0113,1675046620,40.745 66,0019,0026,0986.4,-00.5,069,0109,1675046920,40.749 70,0020,0027,0986.4,-00.6,069,0093,1675047220,40.553 66,0020,0027,0986.2,-00.7,070,0100,1675047520,40.746 64,0018,0024,0986.3,-00.4,068,0122,1675047820,40.553 70,0017,0023,0986.4,-00.4,068,0096,1675048120,40.746 70,0019,0026,0986.3,-00.6,070,0098,1675048420,40.553 99,0019,0026,0986.4,-00.6,070,0103,1675048720,40.552 66,0016,0022,0986.3,-00.7,069,0103,1675049020,40.605 72,0015,0021,0986.3,-00.7,069,0113,1675049620,40.712 72,0019,0026,0986.1,-00.7,069,0098,1675049920,40.91 70,0015,0021,0986.4,-00.8,069,0088,1675050220,40.718 72,0013,0017,0986.4,-00.8,070,0108,1675050520,40.911 66,0016,0022,0986.5,-00.8,070,0100,1675050820,40.715 99,0017,0023,0986.3,-00.9,070,0094,1675051120,40.716 66,0018,0024,0986.2,-00.9,071,0123,1675051420,40.913 72,0016,0022,0986.5,-00.8,071,0134,1675051720,40.911 66,0017,0023,0986.1,-01.0,071,0113,1675052020,40.912 70,0015,0021,0986.3,-00.7,070,0124,1675052320,40.911 99,0016,0022,0985.9,-00.8,070,0101,1675052620,40.96 70,0015,0021,0986.0,-00.7,070,0100,1675052921,41.07 99,0018,0024,0986.3,-00.9,070,0098,1675053221,41.072 66,0018,0024,0986.1,-00.8,070,0109,1675053520,40.877 70,0018,0024,0986.0,-00.9,071,0139,1675053820,40.876 64,0017,0023,0986.0,-00.8,070,0088,1675054121,41.075 70,0017,0023,0986.0,-00.8,069,0101,1675054420,40.879 99,0017,0023,0985.9,-00.8,069,0115,1675054721,41.069 70,0014,0018,0985.7,-00.7,068,0108,1675055021,41.068 66,0013,0017,0985.7,-00.7,068,0119,1675055321,41.074 70,0016,0022,0985.8,-00.8,069,0095,1675055621,41.08 64,0016,0022,0985.3,-00.9,069,0122,1675055921,41.077 70,0018,0024,0985.6,-00.8,069,0108,1675056220,40.928 66,0017,0023,0985.7,-00.8,069,0108,1675056521,41.235 70,0017,0023,0985.7,-00.9,069,0098,1675056821,41.037 66,0019,0026,0985.7,-00.8,069,0104,1675057121,41.042 99,0018,0024,0985.9,-00.8,068,0122,1675057421,41.044 66,0018,0024,0986.1,-00.8,068,0099,1675057721,41.238 66,0016,0022,0985.7,-00.8,068,0116,1675058021,41.24 66,0014,0018,0985.7,-00.8,068,0116,1675058321,41.045 99,0017,0023,0985.8,-00.8,068,0106,1675058621,41.241 66,0015,0021,0985.9,-00.8,067,0096,1675058921,41.048 66,0015,0021,0985.9,-00.8,067,0101,1675059221,41.237 70,0016,0022,0985.9,-00.8,067,0110,1675059521,41.24 70,0017,0023,0985.9,-00.7,067,0119,1675059821,41.09 64,0017,0023,0985.9,-00.7,068,0101,1675060121,41.201 66,0017,0023,0986.1,-00.6,067,0122,1675060421,41.398 72,0017,0023,0986.2,-00.4,066,0102,1675060721,41.204 64,0018,0024,0986.1,-00.6,066,0096,1675061021,41.396 70,0016,0022,0986.4,-00.4,066,0118,1675061321,41.4 66,0017,0023,0986.4,-00.4,066,0117,1675061621,41.211 66,0015,0021,0986.4,-00.4,066,0120,1675061921,41.402 72,0015,0021,0986.0,-00.3,066,0108,1675062221,41.398 99,0014,0018,0986.2,-00.3,064,0099,1675062521,41.205 66,0015,0021,0986.2,-00.2,065,0112,1675062821,41.398 66,0015,0021,0986.1,-00.2,064,0111,1675063121,41.4 70,0016,0022,0986.2,-00.2,065,0106,1675063421,41.442 70,0015,0021,0986.1,-00.2,064,0122,1675063721,41.554 70,0013,0017,0986.1,-00.1,064,0108,1675064021,41.555 70,0014,0018,0985.8,+00.1,063,0114,1675064321,41.554 70,0011,0015,0985.9,+00.0,065,0115,1675064621,41.548 64,0013,0017,0986.0,+00.1,064,0097,1675064921,41.546 70,0017,0023,0985.9,+00.1,063,0117,1675065221,41.359 66,0016,0022,0986.1,+00.2,063,0109,1675065521,41.554 70,0015,0021,0985.9,+00.1,063,0109,1675065821,41.557 70,0014,0018,0985.9,+00.3,063,0107,1675066121,41.555 66,0016,0022,0986.0,+00.2,063,0120,1675066421,41.552 72,0013,0017,0986.1,+00.2,062,0096,1675066721,41.556 70,0014,0018,0986.2,+00.1,063,0112,1675067021,41.602 99,0015,0021,0985.8,+00.3,062,0126,1675067321,41.516 66,0013,0017,0985.8,+00.4,062,0116,1675067621,41.516 70,0013,0017,0986.2,+00.2,063,0100,1675067921,41.707 70,0013,0017,0985.9,+00.4,063,0097,1675068221,41.71 70,0014,0018,0985.7,+00.3,062,0122,1675068521,41.706 72,0013,0017,0985.7,+00.6,062,0128,1675068821,41.707 66,0013,0017,0985.6,+00.5,062,0128,1675069121,41.704 70,0014,0018,0985.8,+00.4,062,0120,1675069421,41.513 66,0013,0017,0985.9,+00.4,062,0114,1675069721,41.712 66,0012,0016,0985.6,+00.5,062,0091,1675070021,41.706 66,0013,0017,0985.8,+00.4,061,0102,1675070321,41.704 72,0012,0016,0985.7,+00.4,062,0096,1675070621,41.561 66,0014,0018,0985.6,+00.5,062,0130,1675070921,41.677 72,0013,0017,0985.5,+00.6,062,0093,1675071221,41.868 99,0012,0016,0985.4,+00.5,061,0116,1675071521,41.672 70,0012,0016,0985.2,+00.5,062,0117,1675071821,41.87 99,0012,0016,0985.3,+00.5,061,0108,1675072121,41.863 66,0012,0016,0985.3,+00.6,061,0100,1675072421,41.862 66,0012,0016,0985.0,+00.6,061,0092,1675072721,41.857 70,0012,0016,0984.9,+00.7,061,0127,1675073021,41.864 70,0011,0015,0984.8,+00.6,062,0107,1675073321,41.881 70,0015,0021,0984.7,+00.5,062,0103,1675073621,41.864 64,0012,0016,0984.6,+00.5,061,0119,1675073921,41.865 70,0011,0015,0984.6,+00.5,061,0103,1675074221,41.913 70,0012,0016,0984.6,+00.7,061,0100,1675074522,42.013 64,0012,0016,0984.6,+00.8,061,0129,1675074822,42.016 99,0015,0021,0984.5,+00.8,061,0118,1675075122,42.019 70,0013,0017,0984.4,+00.8,061,0123,1675075421,41.831 64,0016,0022,0984.2,+00.9,060,0092,1675075722,42.026 70,0012,0016,0984.2,+00.9,061,0108,1675076022,42.022 70,0012,0016,0983.8,+00.9,059,0103,1675076322,42.023 66,0011,0015,0984.0,+01.0,060,0082,1675076622,42.026 99,0014,0018,0983.5,+01.1,060,0111,1675076922,42.018 70,0015,0021,0983.6,+01.1,059,0112,1675077222,42.025 99,0013,0017,0983.3,+01.1,059,0106,1675077522,42.013 72,0011,0015,0983.5,+01.2,059,0103,1675077822,42.066 66,0012,0016,0983.2,+01.2,058,0114,1675078122,42.18 99,0013,0017,0982.9,+01.3,058,0108,1675078422,42.177 70,0013,0017,0983.1,+01.2,059,0095,1675078722,42.181 66,0014,0018,0982.8,+01.1,058,0128,1675079021,41.985 66,0014,0018,0982.8,+01.0,058,0097,1675079321,41.983 66,0013,0017,0982.7,+01.0,058,0115,1675079622,42.179 70,0012,0016,0982.6,+01.1,057,0122,1675079922,42.178 70,0014,0018,0982.8,+01.1,056,0097,1675080221,41.98 70,0012,0016,0982.6,+01.2,055,0107,1675080521,41.981 70,0012,0016,0982.4,+01.2,055,0121,1675080822,42.174 64,0013,0017,0982.6,+01.1,055,0119,1675081122,42.174 70,0015,0021,0982.4,+01.0,055,0102,1675081422,42.221 70,0013,0017,0982.2,+01.2,055,0109,1675081722,42.136 66,0013,0017,0982.1,+01.1,055,0096,1675082022,42.326 66,0013,0017,0982.1,+01.2,055,0098,1675082322,42.326 70,0015,0021,0982.1,+01.2,056,0103,1675082622,42.134 70,0014,0018,0982.2,+01.6,054,0112,1675082922,42.325 72,0013,0017,0981.9,+02.1,054,0100,1675083222,42.322 66,0014,0018,0982.0,+02.1,051,0110,1675083522,42.33 70,0011,0015,0981.9,+01.8,053,0132,1675083822,42.32 66,0014,0018,0981.8,+02.0,053,0116,1675084122,42.323 70,0013,0017,0981.9,+01.9,053,0100,1675084422,42.317 66,0011,0015,0981.5,+01.6,054,0118,1675084722,42.321 66,0015,0021,0981.9,+01.5,053,0094,1675085022,42.371 66,0012,0016,0981.5,+01.3,053,0105,1675085322,42.476 64,0014,0018,0981.6,+01.6,054,0107,1675085622,42.47 70,0015,0021,0981.7,+01.8,054,0117,1675085922,42.28 70,0010,0013,0981.3,+01.6,053,0125,1675086222,42.477 70,0014,0018,0981.5,+01.5,054,0122,1675086522,42.281 70,0013,0017,0981.5,+01.3,054,0094,1675086822,42.476 64,0014,0018,0981.5,+01.3,053,0110,1675087122,42.476 66,0013,0017,0981.2,+01.4,053,0119,1675087422,42.279 70,0012,0016,0981.1,+01.2,053,0103,1675087722,42.283 70,0015,0021,0981.3,+01.0,054,0105,1675088022,42.47 70,0016,0022,0981.4,+00.9,055,0119,1675088322,42.278 70,0015,0021,0981.5,+00.9,056,0101,1675088622,42.521 70,0015,0021,0981.1,+00.6,057,0123,1675088922,42.429 70,0017,0023,0981.2,+00.8,058,0100,1675089222,42.622 64,0017,0023,0981.3,+00.5,059,0118,1675089522,42.624 70,0018,0024,0981.1,+00.5,059,0115,1675089822,42.62 70,0017,0023,0981.1,+00.4,059,0124,1675090122,42.619 70,0018,0024,0981.2,+00.4,061,0109,1675090422,42.428 66,0020,0027,0981.1,+00.4,060,0120,1675090722,42.427 70,0017,0023,0981.1,+00.3,060,0130,1675091022,42.428 70,0018,0024,0981.2,+00.4,061,0107,1675091322,42.432 66,0020,0027,0980.9,+00.3,062,0119,1675091622,42.428 70,0018,0024,0981.3,+00.4,062,0104,1675091922,42.433 70,0020,0027,0981.0,+00.4,062,0116,1675092222,42.479 66,0023,0031,0981.0,+00.1,062,0113,1675092522,42.586 66,0022,0029,0981.2,-00.1,063,0116,1675092822,42.594 70,0021,0028,0981.0,-00.1,064,0088,1675093122,42.588 66,0028,0038,0981.0,+00.2,062,0097,1675093422,42.587 72,0025,0034,0981.2,-00.0,063,0097,1675093722,42.588 72,0024,0032,0981.1,-00.1,063,0116,1675094022,42.584 72,0033,0045,0981.2,-00.1,064,0100,1675094322,42.584 72,0025,0034,0980.9,+00.3,062,0122,1675094622,42.587 66,0024,0032,0980.9,-00.2,064,0116,1675094922,42.585 66,0021,0028,0980.8,-00.1,063,0101,1675095222,42.586 72,0026,0036,0980.6,+00.1,063,0145,1675095522,42.586 66,0028,0038,0980.6,+00.2,063,0123,1675095822,42.825 66,0024,0032,0980.4,+00.2,062,0113,1675096122,42.934 72,0023,0031,0980.3,-00.2,064,0108,1675096422,42.931 66,0022,0029,0980.5,-00.3,064,0111,1675096722,42.929 70,0025,0034,0980.1,-00.5,065,0110,1675097022,42.934 66,0025,0034,0980.2,-00.6,065,0110,1675097322,42.739 72,0021,0028,0980.5,-00.7,065,0137,1675097622,42.737 72,0018,0024,0980.1,-00.8,067,0104,1675097922,42.933 72,0024,0032,0980.4,-00.8,066,0109,1675098222,42.742 74,0019,0026,0980.1,-00.9,066,0094,1675098522,42.739 66,0029,0039,0979.9,-00.9,066,0120,1675098822,42.739 66,0022,0029,0979.8,-01.0,066,0104,1675099122,42.75 72,0022,0029,0979.9,-01.3,067,0114,1675099422,42.791 99,0021,0028,0979.8,-01.4,067,0098,1675099722,42.904 66,0022,0029,0979.7,-01.5,067,0114,1675100022,42.901 99,0021,0028,0979.7,-01.5,066,0124,1675100322,42.902 66,0021,0028,0979.5,-01.6,067,0105,1675100622,42.903 70,0023,0031,0979.6,-01.7,067,0126,1675100922,42.913 72,0027,0037,0979.8,-01.7,067,0119,1675101222,42.918 66,0028,0038,0979.4,-01.6,066,0115,1675101522,42.91 72,0023,0031,0979.5,-01.7,066,0109,1675101822,42.904 66,0022,0029,0979.4,-01.6,066,0108,1675102123,43.102 66,0022,0029,0979.5,-02.0,067,0127,1675102422,42.915 72,0081,0109,0979.1,-02.2,068,0097,1675102722,42.919 66,0022,0029,0979.3,-02.3,068,0115,1675103022,42.967 66,0024,0032,0979.1,-02.2,068,0113,1675103323,43.083 66,0026,0036,0979.2,-02.1,068,0096,1675103623,43.271 70,0025,0034,0979.4,-02.3,069,0112,1675103923,43.079 72,0024,0032,0979.2,-02.1,068,0115,1675104223,43.081 66,0026,0036,0979.2,-02.3,069,0087,1675104523,43.08 66,0024,0032,0979.0,-02.5,069,0125,1675104823,43.088 70,0025,0034,0979.2,-02.4,069,0119,1675105123,43.089 72,0025,0034,0979.0,-02.6,069,0099,1675105423,43.087 70,0025,0034,0979.1,-02.3,069,0101,1675105723,43.089 70,0026,0036,0979.1,-02.6,070,0109,1675106023,43.096 70,0024,0032,0978.9,-02.6,069,0114,1675106323,43.132 70,0026,0036,0979.0,-02.8,070,0113,1675106623,43.148 66,0031,0043,0979.2,-02.9,070,0114,1675106923,43.249 70,0026,0036,0979.0,-02.9,070,0117,1675107223,43.258 70,0024,0032,0978.9,-03.1,070,0126,1675107523,43.252 72,0024,0032,0978.9,-03.3,071,0107,1675107823,43.257 70,0031,0043,0978.7,-03.1,071,0112,1675108123,43.267 70,0032,0044,0978.7,-03.1,072,0100,1675108423,43.263 74,0030,0042,0978.7,-03.1,072,0116,1675108723,43.267 66,0060,0080,0978.5,-03.3,072,0119,1675109023,43.272 70,0038,0052,0978.4,-03.4,072,0129,1675109323,43.275 72,0037,0050,0978.4,-03.2,073,0095,1675109623,43.269 70,0039,0053,0978.4,-03.1,073,0114,1675109923,43.274 74,0038,0052,0978.6,-03.2,074,0110,1675110223,43.318 70,0037,0050,0978.1,-03.1,073,0133,1675110523,43.431 66,0034,0047,0978.4,-03.0,074,0108,1675110823,43.424 72,0033,0045,0978.3,-03.0,073,0103,1675111123,43.436 72,0034,0047,0978.3,-03.0,073,0120,1675111423,43.435 70,0034,0047,0978.1,-02.9,073,0104,1675111723,43.43 70,0034,0047,0978.0,-03.0,074,0114,1675112023,43.434 74,0033,0045,0978.1,-02.9,073,0122,1675112323,43.435 70,0033,0045,0978.3,-02.9,073,0111,1675112623,43.434 70,0031,0043,0978.1,-02.8,072,0108,1675112923,43.447 70,0033,0045,0978.0,-02.8,073,0109,1675113223,43.446 66,0031,0043,0977.9,-02.7,072,0116,1675113523,43.444 70,0029,0039,0977.9,-02.7,072,0095,1675113823,43.498 99,0028,0038,0978.3,-02.8,072,0096,1675114123,43.602 72,0028,0038,0978.1,-02.7,072,0116,1675114423,43.601 70,0028,0038,0978.2,-02.7,072,0105,1675114723,43.601 64,0036,0049,0978.2,-03.0,073,0120,1675115023,43.605 70,0032,0044,0978.2,-02.9,072,0118,1675115323,43.606 74,0032,0044,0978.1,-02.9,072,0109,1675115623,43.61 66,0034,0047,0978.3,-02.9,072,0092,1675115923,43.608 70,0039,0053,0978.3,-02.9,072,0083,1675116223,43.608 66,0030,0042,0978.1,-02.9,072,0105,1675116523,43.61 70,0030,0042,0978.5,-02.8,071,0102,1675116823,43.613 70,0031,0043,0978.3,-02.9,072,0121,1675117123,43.617 74,0027,0037,0978.1,-03.0,071,0127,1675117423,43.666 74,0027,0037,0978.2,-02.9,072,0112,1675117723,43.774 70,0024,0032,0978.1,-02.9,071,0106,1675118023,43.77 72,0025,0034,0978.2,-02.9,071,0116,1675118323,43.777 70,0024,0032,0978.3,-02.9,071,0098,1675118623,43.77 66,0024,0032,0978.2,-02.8,071,0122,1675118923,43.775 66,0024,0032,0978.2,-02.8,070,0116,1675119223,43.782 70,0023,0031,0978.0,-02.8,070,0128,1675119523,43.781 74,0021,0028,0977.8,-02.8,070,0124,1675119823,43.788 72,0022,0029,0977.8,-02.8,070,0113,1675120123,43.787 70,0030,0042,0977.8,-02.7,069,0129,1675120423,43.783 70,0023,0031,0978.1,-02.6,069,0103,1675120723,43.785 72,0022,0029,0978.2,-02.6,068,0120,1675121023,43.839 66,0020,0027,0978.2,-02.5,067,0095,1675121323,43.947 70,0020,0027,0977.8,-02.4,067,0138,1675121623,43.94 70,0020,0027,0978.1,-02.5,067,0121,1675121923,43.944 66,0018,0024,0978.0,-02.4,066,0115,1675122223,43.94 70,0019,0026,0977.9,-02.3,066,0122,1675122523,43.945 66,0017,0023,0977.9,-02.4,067,0145,1675122823,43.949 66,0019,0026,0977.9,-02.3,067,0100,1675123123,43.947 70,0019,0026,0977.9,-02.0,065,0109,1675123423,43.956 70,0019,0026,0978.3,-02.2,066,0121,1675123723,43.955 66,0019,0026,0978.1,-02.1,067,0119,1675124023,43.953 72,0034,0047,0978.0,-02.2,066,0101,1675124323,43.956 72,0019,0026,0978.0,-02.0,065,0106,1675124624,44.01 66,0019,0026,0977.9,-02.0,065,0105,1675124924,44.115 99,0018,0024,0978.1,-01.9,064,0115,1675125224,44.305 66,0018,0024,0977.9,-01.9,064,0096,1675125524,44.115 70,0017,0023,0977.9,-01.9,064,0098,1675125824,44.113 66,0017,0023,0978.0,-01.7,064,0108,1675126124,44.119 99,0016,0022,0978.4,-01.4,062,0125,1675126424,44.115 66,0014,0018,0978.0,-00.8,065,0126,1675126724,44.12 72,0015,0021,0978.1,-00.9,068,0093,1675127024,44.119 72,0013,0017,0978.1,-00.9,069,0111,1675127324,44.125 66,0011,0015,0978.0,-00.8,070,0099,1675127624,44.119 66,0012,0016,0978.1,-00.8,069,0108,1675127924,44.122 66,0011,0015,0978.4,-00.7,069,0100,1675128224,44.17 72,0011,0015,0978.0,-00.4,067,0092,1675128524,44.47 66,0011,0015,0978.0,-00.2,065,0108,1675128824,44.277 66,0011,0015,0978.0,-00.1,064,0114,1675129124,44.277 72,0010,0013,0977.9,-00.1,064,0102,1675129424,44.286 66,0008,0011,0977.8,+00.0,062,0123,1675129724,44.28 66,0014,0018,0977.7,-00.2,063,0114,1675130024,44.478 66,0018,0024,0977.6,-00.3,065,0096,1675130324,44.477 72,0018,0024,0977.5,-00.4,065,0108,1675130624,44.278 72,0013,0017,0977.5,-00.4,065,0120,1675130924,44.476 64,0012,0016,0977.6,-00.2,064,0122,1675131224,44.289 66,0011,0015,0977.5,-00.3,064,0098,1675131524,44.477 66,0010,0013,0977.5,-00.1,062,0117,1675131824,44.333 66,0013,0017,0978.0,-00.2,063,0092,1675132124,44.446 66,0010,0013,0977.5,-00.2,064,0117,1675132424,44.633 66,0010,0013,0977.6,-00.2,063,0103,1675132724,44.441 66,0010,0013,0977.7,+00.0,061,0096,1675133024,44.442 72,0008,0011,0977.8,-00.1,063,0124,1675133324,44.44 66,0009,0012,0978.0,-00.0,062,0123,1675133624,44.634 70,0008,0011,0977.6,-00.0,061,0105,1675133924,44.443 66,0007,0010,0977.8,-00.0,060,0105,1675134224,44.447 72,0011,0015,0977.7,-00.2,061,0112,1675134524,44.637 72,0009,0012,0978.3,+00.1,058,0095,1675134824,44.634 72,0007,0010,0978.0,+00.2,056,0110,1675135124,44.445 99,0008,0011,0978.2,+00.4,055,0098,1675135424,44.489 72,0008,0011,0978.4,+00.6,053,0129,1675135724,44.791 72,0007,0010,0978.7,+00.6,054,0116,1675136024,44.598 70,0009,0012,0978.5,+00.7,054,0120,1675136324,44.794 70,0008,0011,0978.3,+00.9,052,0122,1675136624,44.793 72,0009,0012,0978.2,+00.7,055,0101,1675136924,44.596 99,0010,0013,0978.2,+00.7,055,0110,1675137224,44.792 66,0008,0011,0978.5,+00.9,055,0122,1675137524,44.79 66,0011,0015,0978.6,+00.9,056,0085,1675137824,44.795 70,0011,0015,0978.5,+00.9,056,0100,1675138124,44.795 66,0012,0016,0978.5,+00.9,056,0091,1675138424,44.602 66,0010,0013,0978.3,+00.9,056,0110,1675138724,44.6 72,0010,0013,0978.4,+01.0,056,0117,1675139024,44.648 66,0012,0016,0978.5,+01.0,057,0112,1675139324,44.755 72,0010,0013,0978.7,+01.0,057,0117,1675139624,44.945 70,0013,0017,0978.8,+01.1,057,0120,1675139924,44.945 66,0011,0015,0978.4,+01.0,059,0097,1675140224,44.949 70,0011,0015,0978.9,+01.1,058,0112,1675140524,44.754 66,0011,0015,0978.8,+01.0,059,0098,1675140824,44.949 72,0011,0015,0978.9,+00.9,061,0118,1675141124,44.953 64,0012,0016,0978.6,+01.0,060,0105,1675141424,44.754 64,0010,0013,0978.7,+01.0,061,0123,1675141724,44.756 72,0013,0017,0979.2,+01.1,060,0116,1675142024,44.945 70,0012,0016,0979.4,+01.0,061,0112,1675142324,44.753 66,0011,0015,0979.2,+01.0,061,0125,1675142624,44.99 66,0014,0018,0979.1,+01.0,061,0097,1675142925,45.106 66,0012,0016,0979.1,+01.0,061,0111,1675143225,45.102 66,0013,0017,0979.4,+01.0,061,0104,1675143525,45.107 70,0013,0017,0979.6,+01.0,060,0115,1675143824,44.909 66,0013,0017,0979.4,+01.0,061,0113,1675144125,45.099 99,0013,0017,0979.5,+01.0,061,0114,1675144425,45.104 70,0012,0016,0979.6,+01.0,061,0113,1675144724,44.909 66,0013,0017,0979.8,+01.1,060,0106,1675145025,45.104 70,0013,0017,0979.2,+01.1,060,0101,1675145325,45.097 99,0014,0018,0979.7,+01.1,061,0102,1675145625,45.097 72,0013,0017,0979.6,+01.1,060,0113,1675145924,44.909 72,0011,0015,0979.9,+01.2,060,0094,1675146224,44.959 70,0013,0017,0979.5,+01.1,061,0120,1675146525,45.255 70,0013,0017,0979.7,+01.1,061,0116,1675146825,45.256 70,0012,0016,0979.5,+01.1,061,0100,1675147125,45.259 66,0013,0017,0979.7,+01.1,061,0116,1675147425,45.065 66,0013,0017,0979.5,+01.2,061,0128,1675147725,45.26 66,0013,0017,0979.6,+01.2,061,0115,1675148025,45.258 64,0011,0015,0979.9,+01.2,061,0115,1675148325,45.26 70,0013,0017,0979.6,+01.1,061,0119,1675148625,45.256 70,0013,0017,0980.0,+01.2,062,0098,1675148925,45.065 72,0014,0018,0979.9,+01.3,061,0101,1675149225,45.259 66,0014,0018,0979.9,+01.3,061,0118,1675149525,45.065 66,0013,0017,0980.1,+01.2,062,0108,1675149825,45.114 72,0014,0018,0980.0,+01.3,062,0120,1675150125,45.416 70,0014,0018,0980.3,+01.4,061,0099,1675150425,45.414 70,0017,0023,0980.1,+01.4,061,0112,1675150725,45.415 66,0014,0018,0980.1,+01.4,062,0109,1675151025,45.412 72,0015,0021,0980.3,+01.4,062,0096,1675151325,45.408 66,0016,0022,0980.2,+01.3,062,0111,1675151625,45.219 66,0014,0018,0980.3,+01.4,062,0103,1675151925,45.217 70,0012,0016,0980.3,+01.4,062,0116,1675152225,45.217 72,0016,0022,0980.2,+01.4,062,0114,1675152525,45.221 72,0013,0017,0979.9,+01.6,061,0119,1675152825,45.219 72,0013,0017,0980.3,+01.8,062,0114,1675153125,45.217 70,0014,0018,0980.2,+01.7,062,0098,1675153425,45.457 66,0013,0017,0980.4,+01.9,061,0108,1675153725,45.375 66,0014,0018,0980.1,+02.3,061,0119,1675154025,45.371 66,0013,0017,0980.1,+02.5,059,0113,1675154325,45.561 64,0012,0016,0980.1,+02.4,059,0125,1675154625,45.374 72,0012,0016,0980.4,+02.3,059,0109,1675154925,45.563 70,0011,0015,0980.5,+02.3,060,0111,1675155225,45.553 66,0012,0016,0980.3,+02.3,059,0100,1675155525,45.553 66,0012,0016,0980.5,+02.3,059,0087,1675155825,45.558 64,0012,0016,0980.3,+02.4,059,0104,1675156125,45.557 70,0012,0016,0980.3,+02.5,059,0111,1675156425,45.548 64,0013,0017,0980.3,+02.5,059,0097,1675156725,45.553 66,0012,0016,0980.2,+02.4,059,0102,1675157025,45.601 70,0014,0018,0980.2,+02.3,060,0114,1675157325,45.71 66,0013,0017,0980.1,+02.5,060,0097,1675157625,45.707 70,0012,0016,0980.1,+02.6,059,0102,1675157925,45.711 70,0014,0018,0980.2,+03.0,059,0140,1675158225,45.715 70,0012,0016,0980.0,+03.2,057,0110,1675158525,45.702 70,0013,0017,0980.1,+03.2,057,0126,1675158825,45.701 70,0009,0012,0980.1,+03.3,058,0106,1675159125,45.703 66,0011,0015,0980.0,+03.1,058,0097,1675159425,45.698 99,0010,0013,0979.9,+03.1,058,0110,1675159725,45.693 66,0013,0017,0979.8,+03.4,057,0104,1675160025,45.701 66,0012,0016,0979.5,+03.7,057,0100,1675160325,45.691 66,0011,0015,0979.9,+03.7,057,0107,1675160625,45.747 66,0012,0016,0980.0,+03.9,058,0098,1675160925,45.862 66,0011,0015,0980.0,+04.0,057,0106,1675161225,45.847 66,0011,0015,0980.2,+04.0,057,0091,1675161525,45.845 66,0012,0016,0979.8,+04.2,057,0114,1675161825,45.842 70,0012,0016,0979.9,+03.7,057,0086,1675162125,45.843 66,0011,0015,0979.8,+03.4,057,0097,1675162425,45.833 66,0010,0013,0979.8,+03.8,057,0112,1675162725,45.845 64,0012,0016,0979.7,+03.7,057,0121,1675163025,45.835 66,0009,0012,0979.9,+03.5,057,0092,1675163325,45.835 66,0008,0011,0979.8,+03.3,057,0119,1675163625,45.843 64,0010,0013,0979.8,+03.7,056,0099,1675163925,45.839 70,0011,0015,0979.8,+03.4,058,0119,1675164225,45.697 70,0019,0026,0979.8,+03.4,058,0113,1675164525,45.991 66,0011,0015,0979.9,+03.2,058,0108,1675164825,45.993 66,0011,0015,0979.9,+03.2,059,0129,1675165125,45.995 66,0011,0015,0979.9,+03.2,060,0132,1675165425,45.984 70,0011,0015,0979.8,+03.1,059,0103,1675165725,45.985 66,0010,0013,0979.7,+03.1,059,0120,1675166025,45.796 70,0011,0015,0979.8,+03.2,059,0123,1675166325,45.983 66,0010,0013,0979.7,+03.2,060,0106,1675166625,45.976 66,0010,0013,0979.9,+03.2,060,0115,1675166925,45.979 66,0010,0013,0979.8,+03.4,060,0103,1675167225,45.973 99,0009,0012,0979.8,+03.6,058,0114,1675167525,45.982 70,0010,0013,0979.9,+03.4,059,0090,1675168126,46.127 66,0010,0013,0979.7,+03.3,061,0106,1675168426,46.134 70,0010,0013,0979.9,+03.5,059,0108,1675168726,46.136 66,0010,0013,0980.1,+03.9,059,0108,1675169026,46.124 70,0010,0013,0979.9,+03.9,058,0108,1675169326,46.128 70,0011,0015,0979.9,+03.9,058,0102,1675169626,46.129 72,0010,0013,0979.8,+03.8,058,0119,1675169926,46.122 66,0010,0013,0980.1,+03.6,059,0110,1675170226,46.114 99,0010,0013,0979.8,+03.5,060,0103,1675170526,46.12 64,0013,0017,0979.9,+03.4,060,0120,1675170826,46.122 70,0011,0015,0980.2,+02.8,063,0125,1675171126,46.123 66,0009,0012,0980.0,+02.8,064,0138,1675171426,46.163 66,0012,0016,0980.1,+03.0,063,0125,1675171726,46.275 66,0010,0013,0980.2,+03.3,063,0108,1675172026,46.274 66,0010,0013,0980.0,+03.2,062,0087,1675172326,46.275 64,0014,0018,0980.1,+03.1,063,0111,1675172626,46.274 70,0011,0015,0980.3,+03.0,063,0123,1675172926,46.266 66,0011,0015,0980.4,+02.9,064,0111,1675173226,46.266 70,0010,0013,0980.4,+03.0,064,0127,1675173526,46.273 66,0014,0018,0980.5,+03.0,064,0116,1675173826,46.263 70,0011,0015,0980.5,+03.0,063,0103,1675174126,46.268 70,0010,0013,0980.2,+02.9,064,0114,1675174426,46.265 70,0012,0016,0980.4,+02.9,063,0112,1675174726,46.268 70,0011,0015,0980.6,+02.7,065,0105,1675175026,46.314 70,0010,0013,0980.4,+02.9,065,0133,1675175326,46.416 66,0013,0017,0980.4,+02.9,064,0115,1675175626,46.41 70,0012,0016,0980.5,+03.0,065,0115,1675175926,46.414 64,0012,0016,0980.5,+03.0,064,0109,1675176226,46.414 70,0011,0015,0980.6,+03.1,063,0111,1675176526,46.418 70,0011,0015,0980.6,+03.1,062,0123,1675176826,46.412 66,0011,0015,0980.7,+03.1,062,0109,1675177126,46.409 70,0010,0013,0980.7,+03.0,061,0099,1675177426,46.405 70,0012,0016,0981.0,+02.9,062,0124,1675177726,46.415 66,0010,0013,0980.7,+02.8,062,0102,1675178026,46.405 70,0010,0013,0981.0,+02.7,063,0116,1675178326,46.409 66,0010,0013,0981.1,+02.6,063,0124,1675178626,46.464 70,0011,0015,0981.1,+02.5,063,0100,1675178926,46.566 66,0010,0013,0981.0,+02.5,063,0098,1675179226,46.569 99,0008,0011,0981.2,+02.5,062,0114,1675179526,46.562 70,0010,0013,0981.2,+02.5,062,0119,1675179826,46.589 70,0013,0017,0981.6,+02.4,063,0139,1675180126,46.562 70,0038,0052,0981.6,+02.4,063,0109,1675180426,46.567 70,0013,0017,0981.7,+02.5,063,0105,1675180726,46.562 72,0012,0016,0981.8,+02.5,062,0115,1675181026,46.553 70,0011,0015,0981.4,+02.4,063,0114,1675181326,46.562 66,0015,0021,0981.8,+02.5,063,0115,1675181626,46.56 70,0011,0015,0981.8,+02.5,063,0127,1675181926,46.556 70,0016,0022,0981.6,+02.4,063,0093,1675182226,46.59 66,0012,0016,0981.9,+02.3,064,0111,1675182526,46.715 70,0011,0015,0981.9,+02.3,064,0123,1675182826,46.715 70,0009,0012,0981.8,+02.4,062,0117,1675183126,46.706 70,0013,0017,0981.8,+02.2,064,0108,1675183426,46.712 66,0021,0028,0981.9,+02.1,064,0098,1675183726,46.713 70,0013,0017,0981.9,+02.0,064,0130,1675184026,46.71 70,0010,0013,0981.8,+02.0,065,0104,1675184326,46.711 99,0010,0013,0982.0,+02.1,064,0127,1675184626,46.716 66,0009,0012,0982.0,+02.1,064,0107,1675184926,46.522 64,0010,0013,0982.0,+02.1,064,0110,1675185226,46.716 70,0010,0013,0982.1,+02.1,064,0090,1675185526,46.713 70,0012,0016,0982.0,+02.1,064,0104,1675185826,46.765 70,0010,0013,0981.9,+02.2,063,0105,1675186126,46.867 72,0010,0013,0982.1,+02.1,064,0119,1675186426,46.872 72,0009,0012,0982.3,+02.1,064,0113,1675186726,46.867 66,0012,0016,0982.4,+02.0,064,0123,1675187026,46.673 70,0011,0015,0982.3,+02.0,064,0098,1675187326,46.673 66,0012,0016,0982.3,+02.0,064,0121,1675187626,46.869 66,0011,0015,0982.1,+02.0,064,0115,1675187926,46.865 66,0012,0016,0982.2,+02.0,063,0113,1675188226,46.862 72,0010,0013,0982.2,+02.0,063,0118,1675188526,46.867 64,0012,0016,0982.4,+01.9,064,0098,1675188826,46.869 70,0010,0013,0982.2,+01.9,063,0119,1675189126,46.674 70,0010,0013,0982.3,+01.9,063,0117,1675189426,46.915 70,0009,0012,0982.5,+01.9,063,0104,1675189726,46.826 66,0010,0013,0982.5,+01.8,063,0099,1675190026,46.838 66,0010,0013,0982.5,+01.8,063,0111,1675190326,46.826 66,0008,0011,0982.3,+01.7,064,0102,1675190627,47.017 70,0009,0012,0982.7,+01.8,063,0116,1675190927,47.022 66,0008,0011,0982.4,+01.7,063,0116,1675191227,47.021 66,0008,0011,0982.5,+01.8,063,0108,1675191527,47.015 66,0008,0011,0982.6,+01.8,063,0100,1675191827,47.014 70,0008,0011,0982.7,+01.9,062,0113,1675192127,47.012 99,0009,0012,0982.5,+01.8,063,0106,1675192426,46.821 64,0009,0012,0982.6,+01.8,063,0132,1675192727,47.01 72,0008,0011,0982.6,+01.8,063,0111,1675193027,47.064 70,0007,0010,0982.8,+01.8,062,0121,1675193327,47.17 70,0007,0010,0982.7,+01.8,062,0123,1675193627,47.17 70,0009,0012,0982.7,+01.7,062,0127,1675193927,47.165 99,0008,0011,0982.5,+01.7,062,0112,1675194227,47.173 70,0008,0011,0982.9,+01.6,062,0104,1675194527,47.171 70,0008,0011,0982.8,+01.5,062,0097,1675194827,47.178 66,0008,0011,0983.0,+01.5,062,0120,1675195127,47.165 70,0008,0011,0982.9,+01.5,062,0122,1675195427,47.158 70,0007,0010,0983.1,+01.6,062,0128,1675195727,47.161 66,0008,0011,0983.0,+01.5,062,0102,1675196027,47.164 70,0008,0011,0983.2,+01.5,062,0104,1675196327,47.166 70,0009,0012,0983.3,+01.5,063,0109,1675196627,47.21 70,0009,0012,0983.4,+01.4,063,0102,1675196927,47.314 70,0008,0011,0983.2,+01.5,063,0113,1675197227,47.322 99,0009,0012,0983.2,+01.4,063,0120,1675197527,47.323 70,0009,0012,0983.2,+01.3,064,0113,1675197827,47.325 70,0009,0012,0982.9,+01.3,064,0106,1675198127,47.316 70,0009,0012,0983.1,+01.2,065,0107,1675198427,47.315 72,0010,0013,0983.3,+00.5,071,0109,1675201127,47.477 99,0009,0012,0983.2,+00.6,071,0110,1675201427,47.471 64,0009,0012,0983.3,+00.7,070,0111,1675201727,47.471 70,0009,0012,0983.5,+00.8,069,0116,1675202027,47.478 64,0009,0012,0983.5,+01.0,067,0110,1675202327,47.477 66,0009,0012,0983.5,+01.0,066,0087,1675202627,47.475 70,0008,0011,0983.5,+01.1,066,0121,1675202927,47.479 64,0010,0013,0983.8,+01.2,065,0100,1675203227,47.474 72,0008,0011,0983.4,+01.2,065,0106,1675203527,47.477 72,0009,0012,0983.7,+01.2,065,0104,1675203827,47.528 72,0007,0010,0983.6,+01.1,065,0112,1675204127,47.636 70,0008,0011,0983.6,+01.1,065,0111,1675204427,47.438 70,0007,0010,0983.9,+01.2,064,0115,1675204727,47.628 70,0007,0010,0983.6,+01.1,065,0125,1675205027,47.632 66,0007,0010,0983.9,+01.2,064,0111,1675205327,47.632 70,0008,0011,0983.6,+01.2,065,0096,1675205627,47.633 66,0008,0011,0983.7,+01.1,065,0120,1675205927,47.627 70,0007,0010,0983.6,+01.1,065,0102,1675206227,47.438 64,0007,0010,0983.6,+01.1,065,0102,1675206527,47.635 70,0007,0010,0983.4,+01.2,065,0100,1675206827,47.625 66,0008,0011,0983.7,+01.2,065,0093,1675207127,47.626 66,0007,0010,0983.8,+01.2,064,0101,1675207427,47.682 70,0008,0011,0983.7,+01.2,065,0112,1675207727,47.782 99,0007,0010,0983.6,+01.1,065,0103,1675208027,47.779 70,0008,0011,0983.9,+01.0,065,0120,1675208327,47.779 70,0006,0008,0983.8,+01.1,065,0114,1675208627,47.77 64,0006,0008,0984.2,+01.1,065,0107,1675208927,47.77 70,0009,0012,0983.8,+01.1,065,0108,1675209227,47.765 70,0007,0010,0984.2,+01.1,065,0115,1675209527,47.768 70,0006,0008,0984.0,+01.0,065,0104,1675209827,47.781 70,0008,0011,0983.9,+01.0,065,0107,1675210127,47.784 64,0008,0011,0983.8,+00.8,066,0101,1675210427,47.784 70,0010,0013,0984.0,+01.0,065,0099,1675210727,47.787 70,0007,0010,0983.9,+00.9,065,0115,1675211027,47.83 70,0006,0008,0983.9,+00.9,065,0111,1675211327,47.931 70,0007,0010,0983.9,+01.0,065,0108,1675211627,47.939 70,0007,0010,0983.8,+01.0,064,0113,1675211927,47.744 70,0007,0010,0983.9,+00.9,065,0123,1675212227,47.945 70,0006,0008,0983.8,+00.9,064,0108,1675212527,47.746 70,0009,0012,0983.6,+00.9,064,0117,1675212827,47.944 70,0005,0007,0983.6,+00.8,065,0096,1675213127,47.944 70,0006,0008,0983.7,+00.8,065,0099,1675213427,47.745 64,0007,0010,0983.6,+00.8,064,0115,1675213727,47.936 70,0005,0007,0983.6,+00.7,064,0115,1675214027,47.942 70,0008,0011,0983.5,+00.7,064,0101,1675214327,47.936 66,0005,0007,0983.5,+00.8,063,0122,1675214627,47.796 66,0005,0007,0983.4,+00.7,063,0107,1675214927,47.903 66,0005,0007,0983.7,+00.8,062,0126,1675215227,47.905 66,0007,0010,0983.5,+00.8,062,0116,1675215528,48.103 70,0004,0006,0983.6,+00.8,061,0088,1675215828,48.099 72,0005,0007,0983.7,+00.7,062,0105,1675216128,48.099 66,0007,0010,0983.3,+00.7,062,0092,1675216428,48.093 70,0005,0007,0983.8,+00.9,061,0106,1675216728,48.1 66,0005,0007,0983.4,+00.6,062,0102,1675217027,47.901 70,0006,0008,0983.6,+00.5,062,0105,1675217328,48.101 66,0007,0010,0983.9,+00.5,062,0115,1675217627,47.903 70,0007,0010,0983.5,+00.7,061,0110,1675217927,47.903 99,0007,0010,0983.5,+00.8,060,0114,1675218227,47.963 70,0006,0008,0983.7,+00.7,061,0113,1675218528,48.067 66,0006,0008,0983.8,+00.9,059,0124,1675218828,48.257 66,0007,0010,0984.1,+00.9,059,0128,1675219128,48.257 66,0007,0010,0983.7,+00.9,059,0104,1675219428,48.256 64,0005,0007,0983.9,+01.0,059,0124,1675219728,48.062 70,0007,0010,0984.0,+00.9,059,0111,1675220028,48.247 70,0007,0010,0983.8,+01.0,059,0115,1675220328,48.252 70,0006,0008,0984.0,+01.0,059,0124,1675220628,48.258 70,0007,0010,0983.8,+00.9,059,0116,1675220928,48.06 70,0007,0010,0983.8,+00.8,059,0107,1675221228,48.254 66,0006,0008,0983.9,+00.9,059,0104,1675221528,48.065 64,0007,0010,0984.1,+00.8,059,0105,1675221828,48.116 70,0007,0010,0983.9,+00.8,059,0106,1675222128,48.411 70,0006,0008,0983.9,+00.8,059,0110,1675222428,48.216 70,0007,0010,0984.2,+00.7,059,0116,1675222728,48.414 70,0007,0010,0983.9,+00.8,059,0103,1675223028,48.411 66,0008,0011,0983.8,+00.7,059,0103,1675223328,48.413 70,0008,0011,0983.9,+00.8,059,0105,1675223628,48.413 72,0006,0008,0984.0,+00.8,059,0107,1675223928,48.221 72,0007,0010,0983.9,+01.0,057,0128,1675224228,48.412 66,0005,0007,0984.1,+00.9,058,0106,1675224528,48.409 66,0007,0010,0984.0,+00.9,058,0117,1675224828,48.413 66,0006,0008,0983.9,+00.8,057,0111,1675225128,48.4 66,0008,0011,0983.7,+00.7,058,0114,1675225428,48.454 66,0006,0008,0984.1,+00.7,057,0115,1675225728,48.565 72,0006,0008,0984.0,+00.6,057,0087,1675226028,48.563 66,0006,0008,0983.8,+00.5,058,0113,1675226328,48.571 70,0007,0010,0983.8,+00.5,057,0096,1675226628,48.561 70,0006,0008,0984.1,+00.4,058,0102,1675226928,48.559 72,0007,0010,0983.8,+00.4,058,0107,1675227228,48.381 70,0007,0010,0984.2,+00.4,058,0113,1675227528,48.377 70,0008,0011,0984.1,+00.2,059,0099,1675227828,48.377 70,0007,0010,0984.1,+00.2,058,0134,1675228128,48.383 99,0008,0011,0984.0,+00.1,059,0106,1675228428,48.378 66,0008,0011,0984.1,+00.3,058,0098,1675228728,48.373 66,0008,0011,0984.1,+00.1,059,0117,1675229028,48.622 66,0007,0010,0984.2,+00.2,060,0109,1675229328,48.728 72,0008,0011,0984.4,+00.1,059,0120,1675229628,48.532 70,0007,0010,0984.4,+00.1,059,0124,1675229928,48.535 70,0009,0012,0984.3,+00.1,059,0121,1675230228,48.532 70,0007,0010,0984.5,+00.2,059,0110,1675230528,48.534 72,0008,0011,0984.3,+00.2,058,0124,1675230828,48.537 72,0008,0011,0984.6,+00.2,060,0121,1675231128,48.533 70,0006,0008,0984.4,+00.4,059,0117,1675231428,48.539 66,0007,0010,0984.5,+00.5,059,0133,1675231728,48.533 72,0007,0010,0984.6,+00.5,059,0115,1675232028,48.538 66,0008,0011,0984.4,+00.6,060,0107,1675232328,48.532 66,0006,0008,0984.3,+00.7,059,0118,1675232628,48.586 72,0007,0010,0984.6,+00.8,059,0118,1675232928,48.692 72,0006,0008,0984.5,+00.9,059,0119,1675233228,48.695 72,0006,0008,0984.8,+01.0,058,0109,1675233528,48.689 72,0006,0008,0984.7,+01.1,058,0092,1675233828,48.882 70,0006,0008,0984.4,+01.2,058,0113,1675234128,48.687 70,0007,0010,0984.8,+01.3,058,0118,1675234428,48.887 70,0008,0011,0984.7,+01.4,058,0113,1675234728,48.874 72,0006,0008,0984.8,+01.6,058,0102,1675235028,48.877 72,0006,0008,0984.8,+01.7,057,0119,1675235328,48.875 70,0006,0008,0984.9,+01.8,057,0115,1675235628,48.883 70,0007,0010,0984.8,+01.9,057,0116,1675235928,48.869 70,0005,0007,0985.0,+01.9,057,0128,1675236228,48.931 66,0006,0008,0985.0,+02.0,056,0124,1675236529,49.031 70,0006,0008,0985.0,+02.1,056,0127,1675236829,49.043 70,0006,0008,0984.9,+02.2,056,0114,1675237129,49.031 64,0007,0010,0985.1,+02.2,056,0101,1675237429,49.027 66,0006,0008,0985.2,+02.4,056,0110,1675237729,49.036 66,0007,0010,0985.1,+02.5,056,0126,1675238029,49.033 66,0006,0008,0985.4,+02.7,055,0095,1675238329,49.028 70,0006,0008,0984.9,+02.8,055,0108,1675238629,49.022 70,0006,0008,0985.0,+02.9,055,0115,1675238929,49.021 70,0006,0008,0985.1,+03.1,056,0117,1675239229,49.02 66,0006,0008,0985.1,+03.1,055,0095,1675239529,49.007 70,0006,0008,0985.2,+03.0,055,0112,1675239829,49.066 66,0006,0008,0985.4,+03.1,056,0111,1675240129,49.172 70,0007,0010,0985.1,+03.0,055,0129,1675240429,49.165 70,0006,0008,0985.2,+03.0,055,0117,1675240729,49.178 66,0006,0008,0985.3,+03.2,055,0093,1675241029,49.172 70,0006,0008,0985.1,+03.5,054,0119,1675241329,49.178 66,0005,0007,0985.1,+03.6,054,0119,1675241629,49.173 70,0006,0008,0985.1,+03.7,054,0118,1675241929,49.171 70,0006,0008,0985.2,+03.7,054,0111,1675242229,49.161 64,0006,0008,0985.3,+03.7,053,0108,1675242529,49.166 70,0006,0008,0985.2,+03.7,053,0108,1675242829,49.168 66,0006,0008,0985.1,+03.8,053,0092,1675243129,49.154 66,0006,0008,0985.5,+03.9,053,0103,1675243429,49.213 66,0005,0007,0985.1,+04.0,052,0118,1675243729,49.317 66,0005,0007,0985.1,+04.1,052,0119,1675244029,49.321 66,0006,0008,0985.2,+04.2,052,0108,1675244329,49.318 70,0006,0008,0984.9,+04.4,052,0103,1675244629,49.309 66,0006,0008,0984.7,+04.4,052,0115,1675244929,49.322 64,0005,0007,0984.7,+04.5,051,0105,1675245529,49.31 64,0005,0007,0984.5,+04.6,052,0121,1675245829,49.307 66,0006,0008,0984.7,+04.7,051,0124,1675246129,49.31 66,0007,0010,0984.5,+04.8,051,0104,1675246429,49.315 66,0005,0007,0984.3,+04.8,051,0095,1675246729,49.308 66,0003,0005,0984.4,+04.9,051,0121,1675247029,49.349 66,0005,0007,0984.4,+05.0,051,0119,1675247329,49.46 66,0005,0007,0984.3,+05.2,050,0115,1675247629,49.454 66,0004,0006,0984.0,+05.4,050,0114,1675247929,49.452 66,0004,0006,0984.5,+05.6,050,0114,1675248229,49.449 66,0004,0006,0984.3,+05.7,049,0115,1675248529,49.442 66,0005,0007,0984.1,+05.8,047,0111,1675248829,49.451 66,0004,0006,0984.2,+05.8,048,0113,1675249129,49.448 66,0004,0006,0984.2,+05.6,047,0111,1675249429,49.438 70,0005,0007,0983.9,+05.6,046,0107,1675249729,49.434 66,0005,0007,0983.7,+05.5,046,0125,1675250029,49.437 66,0004,0006,0983.7,+05.3,047,0110,1675250329,49.427 66,0005,0007,0983.5,+05.6,046,0105,1675250629,49.48 66,0005,0007,0983.6,+05.9,046,0109,1675250929,49.579 70,0002,0003,0983.6,+06.1,046,0108,1675251229,49.57 66,0005,0007,0983.3,+06.1,046,0126,1675251529,49.57 66,0005,0007,0983.3,+06.3,046,0116,1675251829,49.581 66,0005,0007,0983.6,+06.4,045,0098,1675252129,49.557 70,0004,0006,0983.2,+06.5,045,0116,1675252429,49.563 66,0005,0007,0983.3,+06.7,046,0108,1675252729,49.567 66,0004,0006,0983.2,+06.7,046,0106,1675253029,49.566 99,0004,0006,0983.0,+06.8,046,0114,1675253329,49.557 64,0004,0006,0983.4,+07.1,046,0119,1675253629,49.556 66,0006,0008,0983.1,+06.9,044,0103,1675253929,49.558 66,0004,0006,0983.3,+07.0,046,0124,1675254229,49.609 64,0004,0006,0983.3,+06.8,046,0129,1675254529,49.713 64,0004,0006,0982.9,+06.8,047,0107,1675254829,49.706 64,0004,0006,0983.3,+06.6,046,0110,1675255129,49.703 66,0005,0007,0983.5,+06.7,046,0107,1675255429,49.706 66,0004,0006,0983.0,+06.8,046,0115,1675255729,49.71 66,0005,0007,0983.1,+06.9,046,0102,1675256029,49.698 66,0004,0006,0983.0,+06.9,046,0106,1675256329,49.701 64,0005,0007,0983.0,+07.1,044,0113,1675256629,49.692 66,0004,0006,0983.1,+07.6,047,0110,1675256929,49.693 66,0004,0006,0983.2,+07.4,045,0108,1675257229,49.688 66,0004,0006,0983.2,+07.4,044,0093,1675257529,49.681 66,0005,0007,0983.2,+07.5,044,0121,1675257829,49.736 66,0004,0006,0983.3,+07.8,043,0119,1675258129,49.836 66,0004,0006,0983.1,+07.6,043,0096,1675258429,49.85 66,0005,0007,0983.0,+07.9,043,0099,1675258729,49.834 64,0003,0005,0983.1,+07.9,042,0109,1675259029,49.836 66,0004,0006,0983.0,+07.9,042,0117,1675259329,49.831 66,0005,0007,0983.1,+07.7,039,0126,1675259629,49.839 66,0005,0007,0983.3,+07.4,041,0102,1675259929,49.831 66,0002,0003,0983.3,+07.5,042,0117,1675260229,49.833 66,0003,0005,0983.0,+07.4,042,0125,1675260529,49.824 66,0004,0006,0983.1,+07.0,042,0139,1675260829,49.819 66,0005,0007,0983.1,+06.9,042,0107,1675261129,49.82 72,0004,0006,0983.4,+07.0,042,0113,1675261429,49.872 66,0004,0006,0983.2,+06.9,041,0116,1675261729,49.969 66,0004,0006,0983.4,+06.7,043,0090,1675262029,49.971 66,0003,0005,0983.2,+06.3,042,0114,1675262329,49.97 66,0004,0006,0983.1,+06.0,043,0105,1675262629,49.967 70,0005,0007,0983.4,+06.0,042,0109,1675262929,49.969 66,0002,0003,0983.3,+05.7,042,0108,1675263229,49.965 70,0004,0006,0983.2,+05.7,043,0101,1675263529,49.963 66,0005,0007,0983.2,+05.4,043,0125,1675263829,49.965 70,0005,0007,0983.2,+05.4,043,0118,1675264129,49.964 70,0006,0008,0983.1,+05.3,044,0129,1675264429,49.96 66,0005,0007,0983.1,+05.3,043,0097,1675264729,49.955 66,0006,0008,0983.2,+05.0,044,0136,1675265030,50.013 70,0006,0008,0983.2,+05.0,044,0123,1675265330,50.113 66,0005,0007,0983.4,+04.8,045,0128,1675265630,50.111 66,0006,0008,0983.0,+04.6,046,0109,1675265930,50.108 99,0005,0007,0983.4,+04.9,044,0098,1675266230,50.106 66,0008,0011,0983.0,+04.7,045,0127,1675266530,50.101 66,0005,0007,0983.3,+04.8,044,0102,1675266830,50.09 70,0005,0007,0983.5,+04.4,046,0098,1675267130,50.098 70,0007,0010,0983.4,+04.3,046,0116,1675267430,50.104 66,0007,0010,0983.2,+04.2,046,0124,1675267730,50.103 99,0007,0010,0983.3,+04.4,045,0103,1675268030,50.099 66,0005,0007,0983.2,+04.4,045,0114,1675268330,50.098 70,0008,0011,0983.4,+04.1,047,0108,1675268630,50.149 66,0013,0017,0983.3,+03.9,047,0111,1675268930,50.254 66,0011,0015,0983.2,+03.9,047,0112,1675269230,50.256 70,0009,0012,0983.4,+04.1,046,0120,1675269530,50.254 70,0016,0022,0983.4,+04.1,046,0135,1675269830,50.248 70,0008,0011,0983.3,+04.1,046,0120,1675270130,50.247 70,0008,0011,0983.3,+04.2,046,0114,1675270430,50.24 66,0008,0011,0983.4,+04.1,046,0111,1675270730,50.237 70,0012,0016,0983.6,+04.1,046,0128,1675271030,50.235 66,0018,0024,0983.1,+04.0,046,0112,1675271330,50.236 70,0013,0017,0983.2,+04.2,045,0117,1675271630,50.233 70,0012,0016,0983.2,+04.2,045,0110,1675271930,50.243 66,0014,0018,0983.5,+04.1,045,0104,1675272230,50.283 70,0011,0015,0983.6,+04.0,047,0095,1675272530,50.387 70,0010,0013,0983.5,+03.9,046,0103,1675272830,50.391 66,0006,0008,0983.5,+04.1,045,0104,1675273130,50.384 66,0013,0017,0983.2,+04.0,045,0105,1675273430,50.389 70,0021,0028,0983.3,+04.1,045,0117,1675273730,50.386 66,0008,0011,0983.4,+04.0,045,0109,1675274030,50.38 72,0006,0008,0983.5,+03.8,047,0096,1675274330,50.387 70,0008,0011,0983.7,+03.5,048,0107,1675274630,50.383 70,0011,0015,0983.9,+03.9,046,0111,1675274930,50.386 66,0011,0015,0983.8,+03.9,045,0117,1675275230,50.197 72,0009,0012,0983.5,+03.2,048,0101,1675275530,50.383 66,0008,0011,0983.6,+03.4,047,0109,1675275830,50.425 70,0006,0008,0983.6,+03.5,047,0129,1675276130,50.528 66,0007,0010,0983.4,+03.7,046,0119,1675276430,50.526 70,0005,0007,0983.9,+04.3,044,0125,1675276730,50.526 64,0006,0008,0983.5,+04.0,046,0122,1675277030,50.538 66,0007,0010,0983.6,+04.0,046,0111,1675277330,50.532 70,0006,0008,0983.4,+03.9,046,0112,1675277630,50.532 66,0006,0008,0983.3,+03.7,047,0107,1675277930,50.531 66,0023,0031,0983.4,+03.9,046,0111,1675278230,50.525 72,0007,0010,0983.6,+03.8,046,0118,1675278530,50.525 70,0036,0049,0983.3,+03.1,049,0124,1675278830,50.516 70,0011,0015,0983.5,+03.4,048,0124,1675279130,50.522 70,0022,0029,0983.6,+03.0,049,0117,1675279430,50.571 66,0011,0015,0983.3,+02.9,050,0121,1675279730,50.671 66,0011,0015,0983.5,+03.2,048,0106,1675280030,50.672 66,0010,0013,0983.7,+03.0,049,0106,1675280330,50.674 66,0010,0013,0983.5,+02.6,051,0117,1675280630,50.672 66,0008,0011,0983.1,+02.8,050,0114,1675280930,50.682 66,0008,0011,0983.3,+03.2,049,0108,1675281230,50.669 70,0008,0011,0983.1,+02.8,050,0102,1675281530,50.67 66,0009,0012,0983.3,+03.1,049,0131,1675281830,50.67 72,0008,0011,0983.4,+02.8,050,0114,1675282130,50.668 72,0007,0010,0983.3,+02.9,049,0111,1675282430,50.67 72,0007,0010,0983.7,+03.4,048,0127,1675282730,50.663 70,0007,0010,0983.2,+02.9,049,0129,1675283030,50.72 64,0005,0007,0983.4,+03.3,048,0121,1675283330,50.815 66,0009,0012,0983.4,+03.3,048,0122,1675283630,50.816 70,0006,0008,0983.3,+02.7,050,0123,1675283930,50.815 72,0006,0008,0983.3,+02.3,052,0098,1675284230,50.814 70,0005,0007,0983.4,+03.5,047,0134,1675284530,50.818 70,0006,0008,0983.7,+03.1,049,0111,1675284830,50.813 70,0006,0008,0983.4,+03.3,048,0119,1675285130,50.809 99,0005,0007,0983.3,+03.3,048,0091,1675285430,50.806 70,0006,0008,0983.5,+03.5,047,0113,1675285730,50.814 70,0007,0010,0983.4,+03.3,047,0110,1675286030,50.816 70,0006,0008,0983.5,+03.4,047,0111,1675286330,50.813 70,0005,0007,0983.3,+03.7,046,0102,1675286630,50.867 66,0007,0010,0983.5,+03.7,046,0113,1675286930,50.965 70,0006,0008,0983.3,+03.9,046,0092,1675287230,50.967 72,0006,0008,0983.1,+03.5,047,0102,1675287530,50.969 66,0006,0008,0983.2,+03.0,049,0103,1675287830,50.966 70,0004,0006,0983.2,+03.2,047,0099,1675288130,50.966 66,0006,0008,0982.8,+02.8,049,0096,1675288430,50.953 70,0004,0006,0983.0,+02.4,050,0111,1675288730,50.967 70,0008,0011,0983.2,+02.4,051,0128,1675289037,57.166 70,0010,0013,0982.8,+02.3,052,0116,1675289330,50.955 66,0009,0012,0982.8,+01.8,054,0124,1675289630,50.96 72,0006,0008,0982.8,+01.8,053,0115,1675289930,50.965 70,0006,0008,0982.8,+02.2,051,0120,1675290231,51.016 66,0007,0010,0982.6,+01.9,053,0093,1675290530,50.926 64,0005,0007,0982.9,+02.3,051,0096,1675290831,51.118 72,0005,0007,0982.9,+02.0,052,0102,1675291131,51.12 66,0005,0007,0983.2,+03.2,049,0114,1675291431,51.119 72,0004,0006,0983.0,+03.2,049,0120,1675291731,51.117 66,0006,0008,0983.0,+03.4,048,0108,1675292031,51.116 66,0006,0008,0983.2,+02.9,051,0111,1675292331,51.111 70,0011,0015,0983.3,+02.5,054,0134,1675292631,51.116 66,0017,0023,0983.1,+02.1,054,0110,1675292930,50.919 70,0013,0017,0983.3,+02.2,054,0109,1675293231,51.109 66,0011,0015,0982.9,+02.0,054,0114,1675293531,51.115 70,0011,0015,0983.4,+01.7,055,0114,1675293831,51.16 72,0013,0017,0983.1,+01.5,056,0088,1675294131,51.268 66,0011,0015,0983.3,+01.4,057,0110,1675294431,51.267 66,0012,0016,0983.3,+01.7,056,0113,1675294731,51.267 70,0009,0012,0983.0,+01.3,056,0105,1675295031,51.261 66,0007,0010,0983.4,+01.6,054,0139,1675295331,51.264 72,0007,0010,0983.5,+01.7,054,0107,1675295631,51.26 70,0009,0012,0983.8,+02.0,054,0134,1675295931,51.071 66,0008,0011,0983.7,+01.9,055,0117,1675296231,51.262 70,0008,0011,0983.8,+02.0,055,0122,1675296531,51.263 66,0008,0011,0983.2,+02.1,057,0105,1675296831,51.259 66,0009,0012,0983.8,+02.0,057,0097,1675297131,51.254 72,0015,0021,0983.6,+01.6,058,0108,1675297431,51.312 70,0013,0017,0983.7,+01.5,058,0114,1675297731,51.225 70,0012,0016,0983.4,+01.5,059,0111,1675298031,51.224 72,0013,0017,0983.4,+01.5,059,0115,1675298331,51.417 70,0011,0015,0983.7,+01.6,058,0103,1675298631,51.226 66,0010,0013,0983.4,+01.8,059,0127,1675298931,51.225 70,0010,0013,0983.2,+01.9,059,0117,1675299231,51.222 70,0009,0012,0983.4,+02.2,058,0114,1675299531,51.221 66,0010,0013,0983.5,+01.9,060,0103,1675299831,51.414 70,0007,0010,0983.4,+02.5,057,0113,1675300131,51.415 70,0007,0010,0983.5,+02.2,059,0131,1675300431,51.415 70,0006,0008,0983.1,+02.3,059,0121,1675300731,51.22 66,0007,0010,0983.0,+02.1,059,0108,1675301031,51.466 70,0006,0008,0983.1,+02.8,059,0104,1675301331,51.375 70,0007,0010,0983.1,+02.1,059,0124,1675301631,51.569 70,0007,0010,0983.3,+02.2,060,0096,1675301931,51.568 66,0006,0008,0983.0,+01.8,060,0104,1675302231,51.375 70,0006,0008,0983.1,+01.9,061,0118,1675302531,51.571 66,0006,0008,0983.0,+01.8,061,0123,1675302831,51.57 70,0006,0008,0983.3,+01.7,062,0097,1675303131,51.371 66,0006,0008,0982.8,+01.9,062,0120,1675303431,51.381 72,0005,0007,0983.1,+01.2,063,0106,1675303731,51.374 72,0005,0007,0982.9,+01.8,063,0093,1675304031,51.377 70,0005,0007,0983.2,+01.6,063,0109,1675304331,51.567 66,0006,0008,0982.9,+01.4,064,0118,1675304631,51.424 72,0007,0010,0982.8,+01.4,065,0098,1675304931,51.721 66,0008,0011,0983.0,+01.5,066,0120,1675305231,51.721 70,0005,0007,0983.0,+01.6,065,0100,1675305531,51.718 66,0005,0007,0983.2,+01.8,065,0124,1675305831,51.524 66,0005,0007,0983.3,+02.2,063,0111,1675306131,51.527 70,0005,0007,0983.3,+01.8,064,0123,1675306431,51.528 70,0005,0007,0983.2,+02.1,064,0111,1675306731,51.525 70,0005,0007,0983.0,+01.5,066,0125,1675307031,51.525 66,0005,0007,0983.2,+01.4,065,0090,1675307331,51.721 66,0007,0010,0982.9,+01.9,064,0111,1675307631,51.716 70,0006,0008,0983.2,+01.9,064,0115,1675307931,51.712 70,0005,0007,0983.2,+01.8,064,0116,1675308231,51.769 70,0005,0007,0983.1,+02.1,062,0101,1675308531,51.869 72,0005,0007,0983.0,+01.9,062,0103,1675308831,51.884 66,0003,0005,0982.8,+02.0,062,0124,1675309131,51.866 70,0005,0007,0982.9,+02.2,060,0128,1675309431,51.68 70,0005,0007,0982.8,+01.9,061,0103,1675309731,51.677 66,0005,0007,0983.1,+02.0,060,0114,1675310031,51.683 70,0005,0007,0983.3,+02.2,060,0096,1675310331,51.677 70,0005,0007,0983.1,+02.2,060,0110,1675310631,51.865 70,0005,0007,0982.9,+01.9,061,0123,1675310931,51.681 70,0006,0008,0983.0,+02.2,060,0104,1675311231,51.676 70,0005,0007,0983.2,+01.8,061,0121,1675311531,51.679 66,0003,0005,0983.0,+02.0,061,0110,1675311831,51.725 64,0005,0007,0983.3,+02.2,060,0130,1675312131,51.83 66,0005,0007,0983.0,+02.0,061,0115,1675312432,52.023 66,0006,0008,0983.0,+01.9,061,0139,1675312732,52.021 72,0005,0007,0983.1,+01.8,061,0112,1675313031,51.825 70,0005,0007,0983.1,+02.3,059,0101,1675313331,51.825 66,0006,0008,0983.2,+02.1,060,0114,1675313632,52.023 66,0007,0010,0983.2,+02.4,058,0093,1675313931,51.823 66,0006,0008,0983.4,+01.8,060,0115,1675314231,51.822 72,0005,0007,0983.4,+02.2,059,0125,1675314532,52.015 72,0005,0007,0983.0,+02.1,059,0113,1675314831,51.832 72,0004,0006,0983.5,+02.5,057,0102,1675315131,51.824 66,0006,0008,0983.5,+03.2,053,0110,1675315431,51.875 66,0005,0007,0983.6,+02.6,055,0127,1675315732,52.167 66,0006,0008,0983.8,+02.8,054,0108,1675316032,52.162 66,0006,0008,0983.4,+02.6,055,0105,1675316332,52.163 70,0006,0008,0983.7,+02.7,054,0108,1675316632,52.166 72,0006,0008,0983.8,+03.1,052,0107,1675316931,51.977 72,0006,0008,0983.7,+02.8,053,0108,1675317232,52.171 66,0007,0010,0983.8,+02.9,053,0101,1675317532,52.167 66,0005,0007,0983.7,+02.9,053,0099,1675317832,52.164 72,0004,0006,0983.7,+02.9,053,0126,1675318132,52.162 66,0004,0006,0983.7,+03.0,053,0114,1675318432,52.159 66,0004,0006,0983.9,+03.2,052,0115,1675318732,52.165 66,0010,0013,0983.8,+03.0,052,0120,1675319032,52.211 70,0012,0016,0984.1,+03.4,050,0103,1675319332,52.312 74,0009,0012,0983.9,+03.1,051,0118,1675319632,52.314 66,0009,0012,0984.2,+02.9,053,0116,1675319932,52.31 70,0008,0011,0983.8,+03.5,050,0104,1675320232,52.119 66,0011,0015,0983.8,+03.4,051,0128,1675320532,52.31 70,0007,0010,0983.9,+03.8,049,0127,1675320832,52.31 70,0009,0012,0983.9,+03.6,051,0107,1675321132,52.309 70,0007,0010,0984.1,+04.5,048,0111,1675321432,52.304 66,0005,0007,0983.9,+04.8,048,0116,1675321732,52.303 70,0005,0007,0983.8,+05.3,046,0126,1675322032,52.302 70,0005,0007,0983.9,+05.1,047,0101,1675322332,52.302 70,0003,0005,0983.7,+05.3,046,0108,1675322632,52.342 66,0004,0006,0984.1,+05.2,045,0107,1675322932,52.443 70,0003,0005,0984.1,+05.2,046,0124,1675323232,52.442 70,0004,0006,0984.1,+05.6,044,0087,1675323532,52.447 66,0004,0006,0984.0,+05.8,045,0108,1675323832,52.436 70,0004,0006,0984.1,+05.9,044,0102,1675324132,52.444 70,0004,0006,0984.2,+05.8,043,0117,1675324432,52.428 70,0004,0006,0984.1,+06.3,044,0124,1675324732,52.424 70,0003,0005,0983.9,+06.8,042,0106,1675325032,52.426 70,0004,0006,0984.3,+07.1,042,0113,1675325332,52.422 70,0002,0003,0984.2,+07.2,041,0110,1675325632,52.419 70,0003,0005,0984.0,+07.3,041,0103,1675325932,52.419 70,0004,0006,0983.8,+07.7,040,0120,1675326232,52.476 66,0005,0007,0983.8,+07.7,040,0121,1675326532,52.612 66,0003,0005,0983.7,+07.9,039,0090,1675326832,52.581 70,0004,0006,0983.9,+08.1,039,0106,1675327132,52.576 66,0004,0006,0983.6,+08.2,038,0108,1675327432,52.571 70,0003,0005,0983.5,+08.7,039,0115,1675327732,52.567 70,0003,0005,0983.5,+08.6,037,0110,1675328032,52.551 99,0005,0007,0983.5,+08.7,037,0117,1675328332,52.555 66,0003,0005,0983.7,+08.9,036,0127,1675328632,52.553 66,0006,0008,0983.5,+09.4,037,0118,1675328932,52.553 66,0004,0006,0983.4,+09.4,036,0131,1675329232,52.551 66,0004,0006,0983.5,+09.5,035,0116,1675329532,52.543 66,0004,0006,0983.8,+09.2,035,0096,1675329832,52.587 66,0004,0006,0983.7,+09.0,035,0109,1675330132,52.694 66,0003,0005,0983.6,+08.8,036,0114,1675330432,52.69 66,0006,0008,0983.7,+08.3,035,0089,1675330732,52.69 66,0004,0006,0983.1,+08.9,035,0111,1675331032,52.683 66,0003,0005,0983.2,+09.3,033,0126,1675331332,52.682 66,0003,0005,0983.2,+09.2,033,0113,1675331632,52.679 66,0004,0006,0983.3,+09.6,032,0117,1675331932,52.672 70,0003,0005,0982.8,+09.8,032,0118,1675332232,52.671 66,0003,0005,0983.0,+09.5,032,0107,1675332532,52.669 66,0003,0005,0983.1,+09.2,031,0100,1675332832,52.666 66,0003,0005,0983.0,+09.2,032,0111,1675333132,52.669 99,0003,0005,0982.8,+09.1,031,0121,1675333432,52.727 66,0003,0005,0982.9,+09.1,031,0127,1675333732,52.821 66,0003,0005,0982.5,+09.2,031,0095,1675334032,52.816 66,0004,0006,0982.5,+09.7,032,0118,1675334332,52.821 66,0004,0006,0982.5,+09.5,031,0102,1675334632,52.822 70,0003,0005,0982.6,+09.4,031,0126,1675334932,52.815 66,0004,0006,0982.5,+09.8,032,0100,1675335232,52.807 66,0004,0006,0982.3,+09.5,032,0119,1675335532,52.806 66,0005,0007,0982.3,+09.6,033,0105,1675335832,52.803 70,0004,0006,0982.1,+09.5,032,0132,1675336132,52.804 66,0005,0007,0982.1,+10.0,031,0114,1675336432,52.804 66,0004,0006,0982.1,+10.4,032,0121,1675336732,52.801 70,0003,0005,0981.6,+10.0,031,0125,1675337032,52.845 66,0004,0006,0981.8,+10.1,031,0111,1675337332,52.941 70,0003,0005,0981.8,+10.8,031,0114,1675337632,52.938 66,0003,0005,0981.5,+11.0,031,0114,1675337932,52.944 66,0003,0005,0981.8,+10.8,031,0106,1675338232,52.933 66,0003,0005,0981.3,+10.6,030,0096,1675338532,52.926 66,0003,0005,0981.4,+10.6,031,0097,1675338832,52.93 66,0005,0007,0981.6,+10.4,031,0106,1675339132,52.914 66,0004,0006,0981.5,+10.1,032,0117,1675339432,52.912 70,0004,0006,0981.4,+09.6,032,0113,1675339732,52.912 66,0004,0006,0981.5,+08.8,038,0110,1675340032,52.911 66,0005,0007,0982.2,+06.7,051,0101,1675340332,52.907 70,0043,0058,0982.3,+05.8,056,0101,1675340632,52.963 66,0005,0007,0982.9,+05.0,062,0126,1675340933,53.069 70,0004,0006,0982.8,+04.4,066,0088,1675341233,53.057 70,0008,0011,0982.4,+04.1,067,0112,1675341533,53.061 70,0008,0011,0982.6,+04.2,067,0118,1675341833,53.067 70,0004,0006,0982.5,+04.2,068,0108,1675342133,53.052 70,0004,0006,0982.4,+04.6,068,0117,1675342433,53.059 70,0005,0007,0982.6,+04.5,068,0131,1675342733,53.058 70,0005,0007,0982.5,+05.1,067,0136,1675343033,53.053 66,0005,0007,0982.6,+05.0,066,0115,1675343333,53.052 64,0006,0008,0982.9,+04.9,067,0122,1675343633,53.048 70,0007,0010,0982.8,+04.6,066,0106,1675343933,53.047 70,0008,0011,0983.2,+04.2,068,0110,1675344233,53.1 66,0009,0012,0983.1,+04.0,069,0100,1675344533,53.208 70,0007,0010,0983.1,+03.9,068,0123,1675344833,53.205 99,0006,0008,0983.3,+03.6,068,0110,1675345133,53.209 72,0005,0007,0983.3,+03.6,069,0123,1675345433,53.206 72,0005,0007,0983.4,+03.4,069,0111,1675345733,53.206 70,0006,0008,0983.3,+03.2,070,0121,1675346033,53.199 66,0004,0006,0983.6,+03.1,070,0118,1675346333,53.206 66,0004,0006,0983.5,+02.9,070,0144,1675346633,53.2 70,0004,0006,0983.3,+02.5,071,0111,1675346933,53.203 70,0004,0006,0983.5,+02.3,072,0117,1675347233,53.2 70,0004,0006,0983.6,+02.0,072,0125,1675347533,53.198 66,0004,0006,0983.3,+01.8,072,0107,1675347833,53.256 70,0003,0005,0983.5,+01.7,072,0117,1675348133,53.353 66,0002,0003,0983.8,+01.6,072,0132,1675348433,53.356 72,0004,0006,0983.5,+01.5,073,0113,1675348733,53.351 66,0004,0006,0983.5,+01.4,074,0119,1675349033,53.164 66,0006,0008,0983.4,+01.4,074,0129,1675349333,53.165 66,0003,0005,0983.3,+01.4,074,0110,1675349633,53.351 99,0004,0006,0983.5,+01.8,072,0113,1675349933,53.351 72,0008,0011,0983.6,+01.6,073,0101,1675350233,53.351 66,0009,0012,0983.3,+02.1,071,0139,1675350533,53.348 66,0004,0006,0983.4,+01.8,072,0121,1675350833,53.157 72,0007,0010,0983.7,+01.3,076,0140,1675351133,53.156 70,0009,0012,0983.8,+01.2,076,0118,1675351433,53.407 66,0008,0011,0983.6,+01.1,076,0133,1675351733,53.505 70,0014,0018,0983.7,+01.0,076,0123,1675352033,53.312 66,0021,0028,0983.6,+01.1,076,0142,1675352333,53.311 72,0011,0015,0983.4,+01.2,075,0103,1675352633,53.312 72,0012,0016,0983.7,+01.1,076,0112,1675352933,53.307 66,0014,0018,0984.0,+01.1,076,0111,1675353233,53.308 72,0044,0059,0983.9,+01.5,073,0125,1675353533,53.309 66,0018,0024,0983.8,+01.6,072,0106,1675353833,53.305 66,0017,0023,0983.9,+01.7,072,0112,1675354133,53.503 72,0010,0013,0983.9,+01.7,071,0114,1675354433,53.305 72,0008,0011,0984.2,+01.9,070,0118,1675354733,53.496 66,0465,0627,0984.4,+02.1,069,0129,1675355033,53.552 66,0011,0015,0984.3,+02.0,070,0113,1675355333,53.466 72,0013,0017,0984.6,+02.2,068,0117,1675355633,53.467 72,0022,0029,0984.3,+02.1,069,0118,1675355933,53.471 72,0007,0010,0984.2,+01.9,069,0093,1675356233,53.461 66,0006,0008,0984.8,+01.7,070,0109,1675356533,53.469 72,0010,0013,0984.4,+01.9,069,0103,1675356833,53.461 70,0089,0119,0984.4,+01.7,069,0105,1675357133,53.463 99,0007,0010,0984.8,+01.7,068,0130,1675357433,53.462 72,0012,0016,0985.0,+01.5,069,0118,1675357733,53.65 70,0005,0007,0984.7,+01.5,069,0105,1675358033,53.651 72,0010,0013,0984.5,+01.8,067,0105,1675358333,53.459 74,0006,0008,0984.5,+01.5,069,0118,1675358633,53.7 72,0005,0007,0984.6,+01.6,068,0108,1675358933,53.61 66,0007,0010,0984.4,+01.9,065,0106,1675359233,53.801 64,0007,0010,0984.5,+01.7,067,0132,1675359533,53.803 70,0006,0008,0984.6,+01.7,065,0114,1675359833,53.802 70,0006,0008,0984.6,+01.6,065,0110,1675360133,53.8 72,0008,0011,0984.7,+01.8,063,0121,1675360433,53.8 70,0039,0053,0984.8,+01.8,063,0129,1675360733,53.612 70,0009,0012,0984.9,+01.5,064,0125,1675361033,53.805 66,0016,0022,0984.7,+01.7,063,0117,1675361333,53.802 70,0010,0013,0984.7,+01.4,064,0115,1675361633,53.8 72,0008,0011,0984.9,+01.6,063,0114,1675361933,53.803 66,0006,0008,0985.0,+01.1,065,0100,1675362233,53.855 72,0007,0010,0985.0,+01.9,060,0116,1675362533,53.953 66,0010,0013,0985.0,+01.5,063,0097,1675362833,53.954 66,0006,0008,0985.0,+01.1,065,0109,1675363133,53.957 72,0005,0007,0985.2,+01.3,064,0120,1675363433,53.764 70,0004,0006,0985.1,+01.2,064,0096,1675363733,53.961 66,0011,0015,0984.8,+00.7,065,0114,1675364033,53.765 70,0023,0031,0984.9,+00.7,066,0093,1675364333,53.763 66,0007,0010,0984.7,+01.3,063,0120,1675364633,53.77 66,0005,0007,0984.9,+01.5,062,0100,1675364933,53.768 66,0005,0007,0984.5,+01.3,062,0092,1675365233,53.958 72,0006,0008,0985.1,+01.1,063,0115,1675365533,53.764 72,0005,0007,0985.0,+01.3,062,0116,1675365834,54.005 72,0004,0006,0984.9,+01.5,061,0114,1675366133,53.924 99,0005,0007,0985.0,+01.3,061,0104,1675366433,53.919 66,0006,0008,0985.4,+01.3,061,0113,1675366733,53.921 66,0005,0007,0985.4,+01.5,060,0120,1675367033,53.924 72,0005,0007,0985.1,+01.4,060,0115,1675367334,54.115 66,0006,0008,0984.8,+01.1,061,0115,1675367634,54.11 66,0004,0006,0985.0,+01.3,059,0104,1675367934,54.118 99,0005,0007,0985.2,+01.1,060,0126,1675368234,54.112 66,0005,0007,0985.3,+01.1,060,0097,1675368534,54.105 66,0006,0008,0985.3,+01.4,058,0104,1675368834,54.11 66,0004,0006,0985.4,+01.2,059,0123,1675369134,54.112 66,0006,0008,0985.3,+01.4,058,0113,1675369434,54.166 72,0006,0008,0985.3,+01.2,058,0104,1675369734,54.266 66,0004,0006,0985.6,+01.1,059,0144,1675370034,54.27 66,0005,0007,0985.5,+01.3,058,0089,1675370334,54.262 99,0004,0006,0985.7,+01.5,058,0130,1675370634,54.071 70,0005,0007,0985.3,+01.6,056,0100,1675370934,54.072 72,0005,0007,0985.5,+01.4,057,0112,1675371234,54.266 70,0010,0013,0985.2,+01.3,058,0103,1675371534,54.271 72,0006,0008,0985.1,+01.2,058,0106,1675371834,54.266 66,0004,0006,0985.3,+01.3,058,0102,1675372134,54.264 66,0004,0006,0985.6,+01.4,057,0100,1675372434,54.268 66,0005,0007,0985.3,+01.3,057,0108,1675372734,54.075 99,0003,0005,0985.3,+01.2,058,0114,1675373034,54.127 70,0006,0008,0985.3,+01.2,058,0111,1675373334,54.229 72,0004,0006,0985.2,+01.3,057,0104,1675373634,54.423 66,0007,0010,0985.0,+01.1,058,0117,1675373934,54.423 70,0006,0008,0984.8,+01.4,057,0122,1675374234,54.231 70,0006,0008,0984.8,+01.3,057,0119,1675374534,54.235 72,0005,0007,0985.1,+01.2,057,0104,1675374834,54.229 72,0005,0007,0985.2,+01.3,056,0123,1675375134,54.226 72,0005,0007,0985.2,+01.4,056,0107,1675375434,54.233 72,0002,0003,0985.4,+01.3,056,0096,1675375734,54.42 66,0003,0005,0985.2,+01.3,056,0087,1675376034,54.422 70,0005,0007,0985.1,+01.3,055,0117,1675376334,54.42 72,0005,0007,0985.0,+01.4,055,0112,1675376634,54.468 72,0005,0007,0985.0,+01.2,056,0109,1675376934,54.567 66,0008,0011,0985.4,+00.9,058,0101,1675377234,54.382 70,0005,0007,0985.5,+00.9,057,0111,1675377534,54.576 70,0004,0006,0985.2,+01.5,054,0105,1675377834,54.387 72,0006,0008,0985.4,+01.2,055,0093,1675378134,54.384 66,0004,0006,0985.0,+01.2,056,0090,1675378734,54.379 72,0006,0008,0985.4,+01.3,056,0117,1675379034,54.574 70,0005,0007,0984.9,+00.7,058,0123,1675379334,54.574 66,0008,0011,0985.0,+01.1,057,0119,1675379634,54.379 70,0005,0007,0985.1,+01.3,057,0093,1675379934,54.379 70,0004,0006,0985.4,+01.7,055,0113,1675380234,54.438 66,0004,0006,0985.4,+01.6,055,0102,1675380534,54.54 72,0002,0003,0985.5,+01.7,056,0117,1675380834,54.733 70,0004,0006,0985.2,+01.9,055,0116,1675381134,54.535 72,0004,0006,0985.1,+02.0,055,0129,1675381434,54.538 70,0004,0006,0985.2,+02.1,055,0114,1675381734,54.539 66,0004,0006,0985.6,+02.1,055,0110,1675382034,54.726 66,0004,0006,0985.4,+02.1,055,0116,1675382334,54.727 66,0004,0006,0985.4,+02.0,055,0116,1675382634,54.724 72,0002,0003,0985.5,+02.2,055,0111,1675382934,54.717 66,0004,0006,0985.3,+02.3,053,0112,1675383234,54.726 70,0004,0006,0985.5,+02.5,053,0101,1675383534,54.726 70,0004,0006,0985.4,+02.3,055,0102,1675383834,54.777 70,0004,0006,0985.7,+02.2,055,0112,1675384134,54.876 72,0005,0007,0985.4,+02.2,055,0103,1675384434,54.879 72,0004,0006,0985.5,+02.5,053,0102,1675384734,54.687 66,0009,0012,0985.6,+02.4,054,0112,1675385034,54.684 66,0004,0006,0985.6,+02.3,054,0084,1675385334,54.684 70,0004,0006,0985.7,+02.3,054,0096,1675385634,54.681 66,0004,0006,0985.6,+02.2,055,0100,1675385934,54.875 66,0004,0006,0985.5,+02.1,054,0103,1675386234,54.877 70,0005,0007,0985.5,+02.0,055,0108,1675386534,54.875 66,0005,0007,0985.8,+01.9,055,0113,1675386834,54.877 66,0004,0006,0985.4,+02.1,055,0101,1675387134,54.868 66,0004,0006,0985.9,+02.2,055,0094,1675387434,54.921 70,0003,0005,0985.7,+02.1,056,0111,1675387734,54.832 70,0006,0008,0985.8,+02.2,055,0105,1675388035,55.028 66,0004,0006,0985.5,+02.0,056,0117,1675388335,55.03 66,0004,0006,0985.4,+02.3,054,0113,1675388635,55.023 66,0005,0007,0985.5,+02.1,056,0108,1675388935,55.022 66,0004,0006,0985.5,+02.4,054,0118,1675389235,55.027 72,0004,0006,0985.4,+02.3,055,0089,1675389535,55.024 66,0004,0006,0985.5,+02.3,055,0128,1675389835,55.015 70,0004,0006,0985.8,+02.3,055,0105,1675390135,55.031 70,0005,0007,0985.5,+02.4,055,0095,1675390434,54.83 70,0004,0006,0985.5,+02.4,055,0105,1675390735,55.015 99,0005,0007,0985.5,+02.4,055,0120,1675391035,55.07 66,0005,0007,0985.7,+02.4,055,0106,1675391335,55.174 66,0006,0008,0985.6,+02.3,055,0118,1675391635,55.18 66,0005,0007,0985.7,+02.4,055,0105,1675391934,54.983 72,0005,0007,0985.7,+02.4,056,0110,1675392235,55.173 99,0004,0006,0986.0,+02.4,056,0123,1675392534,54.984 72,0005,0007,0985.9,+02.3,057,0105,1675392835,55.174 72,0004,0006,0985.9,+02.4,057,0133,1675393135,55.174 66,0004,0006,0986.0,+02.3,058,0100,1675393435,55.177 99,0005,0007,0985.9,+02.3,058,0102,1675393735,55.171 70,0004,0006,0985.9,+02.2,058,0111,1675394035,55.168 66,0005,0007,0986.0,+02.2,059,0129,1675394335,55.17 72,0006,0008,0986.0,+02.0,061,0111,1675394635,55.218 72,0007,0010,0985.9,+02.0,061,0117,1675394935,55.326 66,0006,0008,0986.0,+02.0,061,0106,1675395235,55.327 70,0005,0007,0986.1,+02.1,061,0117,1675395535,55.13 66,0006,0008,0986.0,+02.0,062,0103,1675395835,55.33 70,0006,0008,0985.8,+01.9,062,0112,1675396135,55.135 66,0005,0007,0986.0,+02.0,062,0121,1675396435,55.338 70,0005,0007,0985.8,+02.1,061,0121,1675396735,55.327 70,0006,0008,0986.1,+02.1,060,0117,1675397035,55.132 72,0007,0010,0986.1,+02.1,060,0122,1675397335,55.128 72,0006,0008,0985.9,+01.9,061,0099,1675397635,55.322 66,0006,0008,0986.2,+02.1,060,0101,1675397935,55.313 66,0006,0008,0986.3,+02.0,061,0106,1675398235,55.376 66,0006,0008,0986.1,+02.1,060,0099,1675398535,55.29 72,0007,0010,0986.2,+02.0,061,0110,1675398835,55.489 66,0004,0006,0986.4,+02.0,061,0119,1675399135,55.281 72,0006,0008,0986.4,+02.0,061,0118,1675399435,55.281 99,0007,0010,0986.4,+02.1,061,0104,1675399735,55.283 72,0006,0008,0986.5,+02.1,061,0124,1675400035,55.284 66,0007,0010,0986.5,+02.1,061,0108,1675400335,55.474 72,0007,0010,0986.5,+02.0,061,0085,1675400635,55.476 99,0008,0011,0986.9,+02.0,061,0113,1675400935,55.281 72,0007,0010,0986.9,+02.0,061,0106,1675401235,55.28 72,0007,0010,0987.0,+02.1,061,0123,1675401535,55.475 66,0009,0012,0987.0,+02.1,060,0111,1675401835,55.336 72,0016,0022,0987.3,+02.2,060,0126,1675402135,55.439 66,0007,0010,0987.0,+02.1,061,0118,1675402435,55.439 66,0009,0012,0987.1,+02.0,061,0110,1675402735,55.628 72,0008,0011,0987.1,+02.1,060,0115,1675403035,55.439 72,0007,0010,0987.5,+02.0,061,0117,1675403335,55.63 64,0006,0008,0987.6,+02.1,061,0102,1675403635,55.629 66,0007,0010,0987.8,+02.1,061,0117,1675403935,55.626 66,0006,0008,0987.7,+02.1,061,0114,1675404235,55.432 70,0007,0010,0987.6,+02.1,061,0097,1675404535,55.433 72,0006,0008,0987.7,+02.1,061,0120,1675404835,55.626 72,0007,0010,0987.8,+02.0,062,0121,1675405135,55.625 66,0007,0010,0987.9,+02.1,061,0103,1675405435,55.487 66,0007,0010,0987.8,+02.1,061,0105,1675405735,55.588 70,0007,0010,0987.9,+02.1,061,0112,1675406035,55.585 72,0007,0010,0987.7,+02.0,062,0114,1675406335,55.781 66,0007,0010,0988.3,+02.0,062,0114,1675406635,55.781 72,0007,0010,0988.3,+01.9,062,0106,1675406935,55.585 70,0006,0008,0988.3,+01.9,061,0112,1675407235,55.777 72,0008,0011,0988.1,+02.0,061,0114,1675407535,55.773 72,0007,0010,0988.6,+02.1,060,0108,1675407835,55.778 72,0007,0010,0988.5,+02.0,061,0128,1675408135,55.581 70,0009,0012,0988.4,+02.1,061,0104,1675408435,55.779 70,0007,0010,0988.2,+02.3,060,0105,1675408735,55.772 66,0008,0011,0988.6,+02.3,060,0108,1675409035,55.64 72,0007,0010,0988.8,+02.3,060,0101,1675409335,55.934 66,0008,0011,0988.6,+02.4,060,0117,1675409635,55.738 70,0008,0011,0988.6,+02.4,060,0108,1675409935,55.93 66,0008,0011,0988.6,+02.4,061,0110,1675410235,55.736 66,0008,0011,0988.5,+02.3,061,0131,1675410535,55.733 72,0007,0010,0989.0,+02.4,060,0135,1675410835,55.928 72,0007,0010,0988.5,+02.5,060,0108,1675411135,55.929 99,0007,0010,0988.8,+02.5,060,0101,1675411435,55.926 66,0007,0010,0989.0,+02.6,060,0120,1675411735,55.922 70,0007,0010,0989.1,+02.7,059,0106,1675412035,55.728 66,0007,0010,0989.1,+02.7,059,0111,1675412335,55.727 70,0007,0010,0989.1,+02.7,058,0129,1675412635,55.967 72,0005,0007,0989.0,+02.8,058,0099,1675412936,56.073 70,0007,0010,0989.2,+02.7,058,0125,1675413236,56.073 66,0007,0010,0989.3,+02.8,059,0118,1675413536,56.073 72,0007,0010,0989.4,+02.9,058,0112,1675413836,56.07 66,0007,0010,0989.4,+03.0,058,0112,1675414136,56.063 72,0008,0011,0989.3,+03.2,057,0104,1675414436,56.068 72,0006,0008,0989.5,+03.2,057,0091,1675414736,56.067 70,0007,0010,0989.4,+03.3,057,0107,1675415036,56.067 99,0006,0008,0989.2,+03.4,056,0088,1675415336,56.061 66,0006,0008,0989.2,+03.5,056,0111,1675415636,56.049 70,0006,0008,0989.3,+03.6,056,0126,1675415936,56.058 70,0006,0008,0989.4,+03.7,056,0099,1675416236,56.109 99,0006,0008,0989.4,+03.7,056,0114,1675416536,56.215 66,0007,0010,0989.5,+03.6,056,0103,1675416836,56.204 99,0007,0010,0989.6,+03.7,056,0107,1675417136,56.203 99,0005,0007,0989.5,+03.7,056,0129,1675417436,56.21 66,0008,0011,0989.4,+03.9,055,0093,1675417736,56.21 66,0006,0008,0989.2,+04.3,055,0112,1675418036,56.214 70,0007,0010,0989.4,+04.7,054,0097,1675418336,56.206 66,0005,0007,0989.1,+05.0,053,0110,1675418636,56.201 66,0006,0008,0989.2,+04.9,053,0105,1675418936,56.21 70,0007,0010,0989.3,+04.7,053,0106,1675419236,56.207 72,0007,0010,0988.9,+04.6,053,0105,1675419536,56.199 72,0006,0008,0989.0,+04.7,053,0115,1675419836,56.255 70,0006,0008,0988.9,+04.8,052,0122,1675420136,56.354 72,0006,0008,0989.2,+05.0,052,0124,1675420436,56.352 66,0006,0008,0989.0,+05.5,051,0108,1675420736,56.348 70,0006,0008,0988.9,+06.3,050,0101,1675421036,56.345 70,0006,0008,0989.0,+06.7,050,0113,1675421336,56.351 70,0006,0008,0988.9,+06.0,050,0100,1675421636,56.347 66,0006,0008,0988.8,+06.3,049,0098,1675421936,56.344 70,0005,0007,0988.9,+05.7,048,0130,1675422236,56.341 70,0006,0008,0988.7,+05.1,049,0106,1675422536,56.345 70,0006,0008,0988.7,+05.1,049,0115,1675422836,56.335 70,0007,0010,0988.8,+06.0,049,0114,1675423136,56.339 72,0006,0008,0989.0,+06.3,048,0093,1675423436,56.395 72,0005,0007,0988.6,+06.2,047,0096,1675423736,56.492 70,0005,0007,0988.5,+05.7,048,0125,1675424036,56.487 70,0008,0011,0988.7,+05.5,050,0125,1675424336,56.492 70,0006,0008,0988.4,+05.2,050,0101,1675424636,56.489 66,0005,0007,0988.6,+05.0,050,0101,1675424936,56.484 72,0007,0010,0988.7,+04.8,051,0109,1675425236,56.48 70,0006,0008,0988.4,+04.7,051,0134,1675425536,56.482 70,0006,0008,0988.6,+04.7,051,0106,1675425836,56.48 66,0006,0008,0988.4,+04.7,051,0108,1675426136,56.481 66,0006,0008,0988.2,+04.8,050,0121,1675426436,56.486 72,0004,0006,0988.3,+04.8,050,0127,1675426736,56.476 70,0005,0007,0988.3,+04.8,050,0096,1675427036,56.526 66,0005,0007,0988.3,+04.7,050,0102,1675427336,56.632 66,0005,0007,0988.4,+04.7,050,0117,1675427636,56.631 70,0005,0007,0988.4,+04.7,050,0092,1675427936,56.435 66,0008,0011,0988.0,+04.7,048,0093,1675428236,56.628 66,0008,0011,0988.1,+04.8,049,0104,1675428536,56.624 70,0006,0008,0988.4,+04.9,049,0100,1675428836,56.615 70,0006,0008,0988.3,+04.8,048,0101,1675429136,56.612 72,0006,0008,0988.1,+04.9,048,0102,1675429436,56.615 66,0010,0013,0988.2,+04.8,048,0114,1675429736,56.611 70,0007,0010,0987.9,+05.0,047,0112,1675430036,56.614 72,0006,0008,0987.8,+04.9,047,0092,1675430336,56.611 99,0006,0008,0987.9,+05.1,047,0115,1675430636,56.69 72,0005,0007,0988.1,+05.0,046,0118,1675430936,56.768 70,0005,0007,0987.9,+05.1,045,0106,1675431236,56.76 66,0005,0007,0987.7,+05.1,045,0122,1675431536,56.766 72,0006,0008,0987.7,+05.5,047,0104,1675431836,56.755 70,0009,0012,0987.7,+05.4,044,0111,1675432136,56.76 70,0006,0008,0987.5,+04.9,043,0106,1675432436,56.758 66,0006,0008,0987.7,+04.7,043,0115,1675432736,56.759 70,0007,0010,0987.9,+05.1,043,0115,1675433036,56.761 72,0005,0007,0987.5,+04.8,043,0102,1675433336,56.758 72,0008,0011,0987.8,+04.7,045,0106,1675433636,56.759 70,0006,0008,0987.6,+04.6,043,0128,1675433936,56.749 66,0012,0016,0987.8,+04.8,044,0112,1675434236,56.808 66,0007,0010,0987.7,+04.9,044,0109,1675434536,56.9 99,0006,0008,0987.8,+04.6,045,0100,1675434836,56.71 70,0006,0008,0987.6,+04.6,046,0105,1675435136,56.905 70,0005,0007,0987.7,+04.4,046,0101,1675435436,56.903 70,0005,0007,0987.6,+04.5,046,0103,1675435736,56.903 99,0005,0007,0988.0,+04.4,046,0121,1675436036,56.896 66,0006,0008,0987.7,+04.3,046,0117,1675436336,56.891 70,0005,0007,0987.7,+03.9,047,0097,1675436636,56.899 66,0010,0013,0987.6,+03.7,047,0092,1675436936,56.888 66,0004,0006,0987.6,+03.5,047,0111,1675437236,56.886 66,0006,0008,0987.4,+03.3,047,0109,1675437536,56.885 70,0006,0008,0987.6,+03.1,047,0112,1675437836,56.942 66,0007,0010,0987.7,+03.0,047,0129,1675438137,57.038 66,0008,0011,0987.6,+02.8,047,0108,1675438437,57.033 72,0007,0010,0987.7,+02.8,047,0095,1675438737,57.037 66,0009,0012,0987.7,+02.7,047,0087,1675439037,57.038 72,0007,0010,0987.7,+02.7,048,0114,1675439337,57.038 72,0008,0011,0987.2,+02.5,048,0121,1675439637,57.037 70,0008,0011,0987.3,+02.5,048,0096,1675439937,57.043 66,0010,0013,0987.3,+02.4,047,0103,1675440236,56.85 70,0006,0008,0987.3,+02.5,045,0105,1675440536,56.852 70,0007,0010,0987.2,+02.4,045,0102,1675440836,56.843 72,0006,0008,0987.2,+02.4,044,0105,1675441137,57.039 66,0010,0013,0986.9,+02.2,045,0115,1675441437,57.09 66,0014,0018,0987.0,+02.1,046,0107,1675441737,57.195 72,0009,0012,0987.0,+02.3,045,0097,1675442037,57.194 70,0005,0007,0986.7,+02.1,045,0108,1675442337,57.189 70,0011,0015,0986.5,+01.5,047,0107,1675442637,57.185 66,0031,0043,0986.3,+01.3,047,0114,1675442937,57.19 70,0063,0086,0986.1,+01.3,047,0099,1675443237,57.186 70,0035,0048,0985.9,+01.2,047,0091,1675443537,57.19 70,0014,0018,0986.1,+01.2,047,0110,1675443836,56.992 70,0008,0011,0986.3,+01.2,046,0096,1675444136,56.994 99,0007,0010,0986.6,+01.1,047,0120,1675444436,56.993 72,0008,0011,0985.9,+01.1,047,0099,1675444737,57.182 72,0006,0008,0986.2,+00.9,047,0119,1675445037,57.235 70,0006,0008,0985.7,+01.2,046,0115,1675445337,57.343 74,0024,0032,0986.2,+01.0,047,0118,1675445637,57.34 72,0015,0021,0985.9,+00.8,048,0112,1675445937,57.342 99,0014,0018,0986.0,+00.1,051,0123,1675446237,57.345 70,0012,0016,0985.7,+00.5,048,0130,1675446537,57.339 70,0013,0017,0985.6,+00.2,049,0119,1675446837,57.339 66,0008,0011,0985.4,-00.3,052,0104,1675447137,57.339 72,0009,0012,0985.8,+00.1,049,0103,1675447437,57.339 72,0011,0015,0985.4,+00.1,050,0100,1675447737,57.341 70,0011,0015,0985.2,+00.3,050,0117,1675448037,57.335 70,0011,0015,0985.0,-00.3,052,0106,1675448337,57.337 74,0015,0021,0985.4,+00.0,051,0112,1675448637,57.396 70,0020,0027,0985.1,+00.0,051,0107,1675448937,57.496 74,0013,0017,0985.4,+00.2,051,0112,1675449237,57.309 70,0011,0015,0985.1,+00.1,051,0115,1675449537,57.309 70,0010,0013,0985.0,-00.1,053,0099,1675449837,57.309 70,0009,0012,0984.8,+00.5,049,0110,1675450137,57.505 99,0007,0010,0984.9,-00.3,052,0118,1675450437,57.506 70,0009,0012,0984.7,-00.0,051,0108,1675450737,57.309 70,0008,0011,0985.0,+00.1,050,0113,1675451037,57.505 70,0008,0011,0984.6,+00.2,049,0115,1675451337,57.311 70,0010,0013,0984.8,-00.3,051,0105,1675451637,57.501 72,0011,0015,0984.6,+00.2,049,0118,1675451937,57.314 70,0008,0011,0984.7,+00.3,049,0142,1675452237,57.56 66,0009,0012,0984.3,+00.1,050,0114,1675452537,57.467 74,0011,0015,0984.5,+00.2,052,0131,1675452837,57.676 70,0015,0021,0984.4,-00.4,053,0098,1675453137,57.658 00,0012,0016,0984.6,+00.1,051,0108,1675453437,57.662 70,0017,0023,0984.1,-00.3,053,0124,1675453737,57.658 70,0009,0012,0984.4,-00.3,054,0099,1675454037,57.657 70,0006,0008,0984.2,+00.2,051,0118,1675454337,57.666 70,0008,0011,0984.3,+00.6,050,0116,1675454637,57.659 66,0007,0010,0984.1,+00.9,050,0097,1675454937,57.661 70,0026,0036,0984.0,-00.6,057,0100,1675455237,57.662 72,0021,0028,0983.8,-00.9,059,0105,1675455537,57.666 70,0035,0048,0983.8,-00.9,058,0097,1675455837,57.721 74,0026,0036,0983.7,-01.0,061,0114,1675456137,57.626 70,0026,0036,0983.7,-01.0,061,0095,1675456437,57.82 72,0014,0018,0983.5,-00.7,057,0108,1675456737,57.821 70,0013,0017,0983.7,-00.5,056,0114,1675457037,57.825 70,0010,0013,0983.6,-00.4,055,0111,1675457337,57.825 70,0009,0012,0983.6,-00.3,053,0109,1675457637,57.632 74,0009,0012,0983.6,-00.4,055,0103,1675457937,57.824 72,0009,0012,0983.5,-00.3,054,0115,1675458237,57.825 70,0009,0012,0983.3,-00.4,056,0107,1675458537,57.823 70,0010,0013,0983.4,-00.4,056,0113,1675458837,57.631 70,0010,0013,0983.1,-00.5,055,0105,1675459137,57.631 70,0011,0015,0983.2,-00.4,055,0107,1675459437,57.691 70,0015,0021,0983.1,-00.2,055,0104,1675459737,57.788 72,0012,0016,0982.9,-00.0,053,0119,1675460037,57.796 66,0008,0011,0983.2,+00.3,052,0119,1675460337,57.799 66,0010,0013,0983.1,+00.4,052,0111,1675460637,57.788 72,0009,0012,0982.9,+00.3,053,0100,1675460937,57.79 66,0008,0011,0982.8,+00.4,053,0112,1675461237,57.793 66,0007,0010,0982.9,+00.8,050,0120,1675461537,57.984 70,0009,0012,0982.8,+00.8,050,0119,1675461837,57.79 72,0009,0012,0982.8,+00.8,052,0111,1675462137,57.986 72,0013,0017,0982.8,+00.4,055,0112,1675462437,57.792 99,0012,0016,0982.7,+00.7,054,0123,1675462737,57.79 72,0024,0032,0982.8,+00.3,057,0090,1675463037,57.843 66,0033,0045,0983.0,-00.3,059,0108,1675463337,57.949 72,0026,0036,0982.8,-00.3,057,0110,1675463637,57.951 70,0028,0038,0982.5,+00.3,056,0128,1675463938,58.142 70,0025,0034,0982.5,+00.3,057,0120,1675464238,58.139 70,0034,0047,0982.8,-00.4,061,0111,1675464537,57.947 66,0031,0043,0982.3,+00.2,057,0118,1675464837,57.949 70,0037,0050,0982.3,-00.3,061,0106,1675465137,57.947 70,0027,0037,0982.4,-00.2,060,0116,1675465437,57.947 72,0018,0024,0982.2,-00.1,059,0128,1675465737,57.951 66,0027,0037,0982.1,-00.1,061,0110,1675466037,57.945 70,0030,0042,0981.8,-00.2,063,0103,1675466337,57.953 70,0020,0027,0981.9,+00.2,060,0113,1675466638,58.007 72,0034,0047,0981.9,-00.1,061,0112,1675466938,58.295 70,0037,0050,0981.8,-00.3,061,0097,1675467238,58.105 66,0040,0054,0981.8,-00.3,062,0110,1675467538,58.299 66,0042,0057,0981.7,-00.6,064,0105,1675467838,58.101 66,0035,0048,0981.8,-00.9,065,0106,1675468138,58.299 70,0029,0039,0981.6,-00.9,065,0105,1675468438,58.295 66,0024,0032,0981.5,-01.0,067,0119,1675468738,58.108 70,0020,0027,0981.5,-01.0,068,0103,1675469038,58.3 70,0019,0026,0981.1,-00.9,068,0114,1675469338,58.298 66,0015,0021,0981.4,-01.0,070,0113,1675469638,58.104 66,0016,0022,0981.0,-01.0,070,0139,1675469938,58.105 72,0015,0021,0981.0,-00.9,071,0111,1675470238,58.163 66,0013,0017,0980.9,-00.8,072,0124,1675470538,58.261 70,0012,0016,0980.7,-00.8,072,0111,1675470838,58.262 70,0012,0016,0980.6,-00.6,072,0103,1675471138,58.468 70,0010,0013,0980.6,-00.6,072,0126,1675471438,58.461 72,0011,0015,0980.7,-00.6,073,0104,1675471738,58.461 66,0010,0013,0980.6,-00.7,073,0110,1675472038,58.272 66,0011,0015,0980.5,-00.6,073,0118,1675472338,58.271 72,0011,0015,0980.2,-00.6,073,0107,1675472638,58.465 70,0011,0015,0980.4,-00.7,075,0120,1675472938,58.465 74,0010,0013,0980.0,-00.7,075,0100,1675473238,58.268 72,0011,0015,0980.0,-00.6,076,0091,1675473538,58.464 66,0010,0013,0980.0,-00.6,075,0122,1675473838,58.324 70,0010,0013,0979.7,-00.6,075,0136,1675474138,58.43 66,0010,0013,0979.4,-00.4,074,0123,1675474438,58.434 99,0010,0013,0979.5,-00.5,075,0123,1675474738,58.435 72,0008,0011,0979.1,-00.4,075,0127,1675475038,58.434 66,0008,0011,0979.2,-00.2,075,0115,1675475338,58.426 70,0008,0011,0979.0,-00.1,075,0118,1675475638,58.427 74,0009,0012,0979.2,+00.1,075,0112,1675475938,58.434 72,0007,0010,0979.0,+00.4,073,0120,1675476238,58.434 74,0009,0012,0979.0,+00.1,074,0128,1675476538,58.432 66,0008,0011,0978.7,+00.2,074,0121,1675476838,58.427 72,0011,0015,0978.5,+00.1,074,0115,1675477138,58.434 66,0008,0011,0978.9,+00.4,074,0084,1675477438,58.494 72,0007,0010,0978.5,+00.5,073,0109,1675477738,58.601 66,0006,0008,0978.8,+00.6,073,0097,1675478038,58.594 72,0007,0010,0978.7,+00.7,074,0127,1675478338,58.597 66,0006,0008,0978.6,+00.5,073,0111,1675478638,58.592 66,0009,0012,0978.7,+00.6,073,0129,1675478938,58.583 66,0008,0011,0978.6,+00.7,073,0106,1675479238,58.592 72,0008,0011,0978.4,+00.7,071,0122,1675479538,58.591 72,0007,0010,0978.3,+00.4,073,0107,1675479838,58.589 66,0007,0010,0978.4,+00.3,075,0128,1675480138,58.599 70,0007,0010,0978.1,+00.3,075,0101,1675480438,58.585 70,0013,0017,0978.0,+00.3,072,0140,1675480738,58.588 66,0015,0021,0978.1,+00.2,073,0128,1675481038,58.65 70,0013,0017,0977.9,+00.1,074,0116,1675481338,58.74 70,0010,0013,0978.2,+00.4,075,0119,1675481638,58.75 70,0012,0016,0978.3,+00.5,073,0102,1675481938,58.747 72,0011,0015,0978.2,+00.5,072,0108,1675482238,58.744 72,0014,0018,0978.2,+00.1,075,0100,1675482538,58.742 70,0016,0022,0978.0,-00.1,075,0107,1675482838,58.747 72,0017,0023,0977.7,-00.3,076,0120,1675483138,58.742 70,0017,0023,0977.6,-00.4,077,0112,1675483438,58.745 70,0011,0015,0977.8,+00.0,077,0087,1675483738,58.749 72,0008,0011,0978.0,+00.3,076,0120,1675484038,58.741 66,0009,0012,0978.0,+00.3,076,0122,1675484338,58.939 99,0008,0011,0977.5,+00.5,075,0107,1675484638,58.805 66,0007,0010,0977.6,+00.5,076,0122,1675484938,58.909 66,0008,0011,0977.7,+00.8,074,0116,1675485238,58.899 66,0008,0011,0977.7,+00.6,075,0095,1675485539,59.089 66,0007,0010,0977.4,+00.8,075,0113,1675485839,59.097 72,0008,0011,0977.6,+00.8,074,0101,1675486138,58.904 66,0007,0010,0977.7,+00.6,076,0107,1675486439,59.087 66,0008,0011,0977.8,+00.7,075,0095,1675486739,59.092 70,0009,0012,0977.6,+00.8,074,0117,1675487039,59.097 72,0009,0012,0977.5,+00.8,075,0103,1675487338,58.898 66,0008,0011,0977.9,+01.0,074,0113,1675487639,59.092 66,0009,0012,0977.8,+01.2,073,0111,1675487938,58.901 72,0008,0011,0977.8,+01.2,074,0105,1675488238,58.956 72,0008,0011,0977.9,+01.4,074,0100,1675488539,59.247 66,0008,0011,0977.9,+01.6,072,0116,1675488839,59.055 66,0010,0013,0977.9,+01.3,075,0126,1675489139,59.251 99,0009,0012,0977.9,+01.4,073,0108,1675489439,59.247 66,0008,0011,0977.9,+01.4,076,0115,1675489739,59.247 66,0009,0012,0978.3,+01.5,073,0128,1675490039,59.054 72,0010,0013,0977.9,+01.3,076,0121,1675490339,59.057 72,0008,0011,0978.2,+01.6,074,0101,1675490639,59.242 72,0019,0026,0978.0,+01.5,073,0103,1675490939,59.056 72,0007,0010,0978.4,+01.6,073,0117,1675491239,59.246 66,0005,0007,0978.2,+01.6,075,0124,1675491539,59.235 72,0005,0007,0978.4,+01.6,075,0096,1675491839,59.296 72,0006,0008,0978.5,+01.6,075,0100,1675492139,59.397 72,0004,0006,0978.1,+01.7,074,0100,1675492439,59.4 72,0005,0007,0978.2,+01.9,074,0110,1675492739,59.401 99,0006,0008,0978.3,+02.0,074,0126,1675493039,59.212 66,0004,0006,0978.2,+02.0,074,0111,1675493339,59.405 66,0006,0008,0978.1,+02.1,072,0107,1675493639,59.399 70,0005,0007,0978.1,+02.2,072,0095,1675493939,59.209 72,0005,0007,0977.9,+02.2,072,0117,1675494239,59.397 72,0005,0007,0978.1,+02.3,071,0130,1675494539,59.399 66,0005,0007,0978.1,+02.3,072,0111,1675494839,59.201 70,0005,0007,0977.8,+02.4,070,0108,1675495139,59.2 66,0005,0007,0978.0,+02.5,070,0133,1675495439,59.454 64,0004,0006,0977.8,+02.5,071,0099,1675495739,59.356 66,0005,0007,0977.9,+02.5,071,0091,1675496039,59.545 66,0005,0007,0978.0,+02.4,072,0099,1675496339,59.55 66,0005,0007,0978.3,+02.3,073,0102,1675496639,59.547 70,0005,0007,0978.2,+02.2,074,0115,1675496939,59.354 66,0005,0007,0978.2,+02.2,073,0105,1675497239,59.548 66,0007,0010,0977.9,+02.2,073,0096,1675497539,59.543 72,0010,0013,0978.0,+02.2,074,0113,1675497839,59.542 72,0007,0010,0977.9,+02.1,074,0120,1675498139,59.544 66,0006,0008,0977.9,+02.1,074,0104,1675498439,59.541 66,0005,0007,0978.3,+02.3,073,0116,1675498739,59.539 70,0006,0008,0977.7,+02.4,075,0110,1675499039,59.6 70,0007,0010,0978.1,+02.3,074,0127,1675499639,59.686 70,0022,0029,0977.8,+02.4,075,0117,1675499939,59.698 70,0008,0011,0977.7,+02.4,075,0098,1675500239,59.691 66,0009,0012,0977.8,+02.4,074,0117,1675500539,59.69 99,0007,0010,0978.1,+02.6,073,0094,1675500839,59.687 66,0009,0012,0977.8,+02.7,074,0116,1675501139,59.69 70,0007,0010,0977.8,+03.0,071,0122,1675501439,59.688 66,0008,0011,0977.8,+02.9,072,0114,1675501739,59.685 72,0007,0010,0978.1,+02.9,072,0112,1675502039,59.687 70,0008,0011,0977.7,+03.0,072,0116,1675502339,59.68 70,0007,0010,0977.8,+03.0,073,0105,1675502639,59.736 66,0008,0011,0977.8,+03.1,072,0107,1675502939,59.839 61,0014,0018,0977.7,+03.2,072,0089,1675503239,59.845 64,0008,0011,0977.8,+03.3,072,0095,1675503539,59.841 70,0008,0011,0977.6,+03.5,070,0100,1675503839,59.836 70,0009,0012,0977.5,+03.7,070,0124,1675504139,59.839 66,0007,0010,0977.5,+03.7,069,0112,1675504439,59.838 66,0007,0010,0977.4,+03.8,069,0124,1675504739,59.837 66,0007,0010,0977.5,+03.9,069,0117,1675505039,59.83 66,0007,0010,0977.6,+04.0,068,0093,1675505339,59.64 70,0006,0008,0977.5,+04.2,069,0124,1675505639,59.832 66,0004,0006,0977.3,+04.3,068,0124,1675505939,59.828 66,0006,0008,0977.2,+04.5,067,0109,1675506239,59.889 66,0007,0010,0977.4,+04.7,064,0120,1675506539,59.98 70,0006,0008,0977.6,+04.9,065,0119,1675506839,59.976 64,0006,0008,0977.1,+05.1,064,0125,1675507139,59.973 66,0004,0006,0977.2,+05.4,064,0102,1675507439,59.969 64,0007,0010,0977.2,+05.7,063,0105,1675507739,59.972 66,0007,0010,0977.4,+06.1,063,0101,1675508039,59.97 66,0005,0007,0977.3,+06.4,061,0114,1675508339,59.967 66,0006,0008,0976.9,+06.0,060,0121,1675508639,59.967 66,0006,0008,0976.9,+06.9,060,0100,1675508939,59.958 66,0007,0010,0976.9,+07.2,059,0112,1675509239,59.957 64,0004,0006,0976.8,+06.9,057,0122,1675509539,59.961 66,0004,0006,0976.6,+07.6,057,0100,1675509840,0.028 66,0004,0006,0976.9,+07.3,056,0103,1675510140,0.106 66,0005,0007,0976.9,+07.3,056,0136,1675510440,0.11 66,0003,0005,0976.7,+06.7,056,0106,1675510740,0.11 66,0004,0006,0976.7,+06.7,056,0113,1675511040,0.107 66,0004,0006,0976.6,+06.6,055,0124,1675511340,0.107 66,0002,0003,0976.8,+06.6,057,0113,1675511640,0.101 66,0005,0007,0976.7,+06.7,057,0116,1675511940,0.102 66,0004,0006,0976.7,+06.7,058,0106,1675512240,0.09 66,0003,0005,0976.9,+07.3,057,0123,1675512540,0.089 66,0006,0008,0976.6,+07.9,055,0118,1675512840,0.092 66,0005,0007,0976.9,+08.0,054,0113,1675513140,0.087 64,0003,0005,0976.7,+08.0,053,0109,1675513440,0.145 70,0003,0005,0976.4,+08.1,053,0085,1675513740,0.233 66,0003,0005,0976.7,+07.9,054,0096,1675514040,0.235 66,0003,0005,0976.6,+07.4,054,0106,1675514340,0.239 64,0003,0005,0976.6,+07.8,054,0129,1675514640,0.232 66,0003,0005,0976.6,+07.6,052,0112,1675514940,0.226 66,0004,0006,0976.4,+07.7,052,0120,1675515240,0.222 66,0003,0005,0976.5,+07.4,054,0122,1675515540,0.22 99,0003,0005,0976.7,+06.8,054,0098,1675515840,0.213 66,0003,0005,0976.7,+06.6,056,0104,1675516140,0.217 70,0004,0006,0976.8,+06.1,058,0118,1675516440,0.213 66,0004,0006,0976.5,+05.9,059,0112,1675516740,0.209 66,0003,0005,0976.6,+06.0,058,0123,1675517040,0.26 66,0005,0007,0976.9,+06.0,058,0126,1675517340,0.367 66,0004,0006,0976.9,+05.9,058,0096,1675517640,0.368 66,0003,0005,0976.7,+05.9,058,0101,1675517940,0.36 66,0003,0005,0976.6,+06.1,057,0119,1675518240,0.363 70,0004,0006,0976.9,+06.0,058,0108,1675518540,0.359 70,0006,0008,0976.7,+06.1,058,0136,1675518840,0.359 66,0004,0006,0976.8,+06.2,058,0108,1675519140,0.355 66,0005,0007,0976.7,+06.3,058,0098,1675519440,0.351 66,0003,0005,0977.0,+06.2,058,0094,1675519740,0.362 66,0003,0005,0977.0,+06.2,058,0096,1675520040,0.352 66,0003,0005,0977.0,+06.1,058,0110,1675520340,0.346 66,0003,0005,0977.2,+06.2,057,0119,1675520640,0.403 66,0001,0002,0977.6,+06.1,057,0106,1675520940,0.505 66,0003,0005,0977.4,+06.3,057,0126,1675521240,0.502 66,0004,0006,0977.5,+05.6,057,0111,1675521540,0.497 66,0004,0006,0977.3,+05.3,058,0126,1675521840,0.49 70,0004,0006,0977.6,+05.0,059,0100,1675522140,0.485 66,0003,0005,0977.7,+05.0,059,0125,1675522440,0.49 66,0003,0005,0977.6,+04.9,060,0127,1675522740,0.484 66,0003,0005,0977.6,+04.9,060,0100,1675523040,0.489 70,0004,0006,0977.6,+04.8,060,0113,1675523340,0.487 64,0004,0006,0978.0,+04.8,061,0108,1675523640,0.476 70,0004,0006,0977.6,+04.7,061,0104,1675523940,0.485 66,0003,0005,0978.0,+04.7,061,0098,1675524240,0.536 66,0004,0006,0977.9,+04.6,061,0107,1675524540,0.64 66,0002,0003,0978.3,+04.5,062,0117,1675524840,0.635 70,0004,0006,0978.1,+04.5,062,0119,1675525140,0.641 66,0004,0006,0978.2,+04.5,062,0106,1675525440,0.637 70,0004,0006,0978.2,+04.5,061,0121,1675525740,0.633 70,0004,0006,0978.6,+04.4,062,0111,1675526040,0.636 99,0005,0007,0978.8,+04.4,061,0112,1675526340,0.628 70,0003,0005,0978.7,+04.3,061,0125,1675526640,0.636 70,0003,0005,0978.6,+04.3,062,0101,1675526940,0.629 70,0003,0005,0979.1,+04.2,063,0115,1675527240,0.619 66,0004,0006,0978.7,+04.2,062,0116,1675527540,0.625 70,0006,0008,0979.0,+04.0,064,0104,1675527840,0.675 66,0006,0008,0979.0,+03.9,065,0133,1675528140,0.784 66,0005,0007,0978.9,+03.8,066,0120,1675528440,0.775 70,0006,0008,0978.8,+03.8,066,0112,1675528740,0.778 66,0003,0005,0979.3,+03.6,067,0107,1675529040,0.781 66,0005,0007,0979.3,+03.5,068,0105,1675529340,0.77 66,0007,0010,0979.2,+03.4,068,0113,1675529640,0.767 70,0005,0007,0979.2,+02.8,070,0101,1675529940,0.768 64,0003,0005,0979.7,+02.6,069,0101,1675530240,0.767 66,0004,0006,0979.4,+02.2,071,0098,1675530540,0.772 66,0003,0005,0979.8,+01.9,073,0111,1675530840,0.773 70,0003,0005,0979.5,+02.0,071,0110,1675531140,0.772 66,0003,0005,0979.6,+01.5,073,0111,1675531440,0.828 99,0001,0002,0980.0,+01.4,073,0118,1675531740,0.927 70,0003,0005,0980.2,+01.5,073,0118,1675532040,0.731 72,0003,0005,0979.9,+01.6,071,0127,1675532340,0.923 70,0004,0006,0980.2,+01.0,073,0135,1675532940,0.737 70,0002,0003,0980.4,+00.9,073,0136,1675533240,0.926 70,0002,0003,0980.5,+00.8,073,0138,1675533540,0.741 70,0003,0005,0980.4,+00.6,074,0129,1675533840,0.729 70,0000,0001,0980.3,+00.7,074,0141,1675534140,0.734 66,0000,0001,0980.4,+01.3,071,0126,1675534440,0.923 70,0003,0005,0980.6,+01.2,072,0106,1675534740,0.925 66,0006,0008,0980.8,+00.9,074,0132,1675535040,0.981 70,0006,0008,0980.6,+00.8,074,0134,1675535341,1.081 64,0005,0007,0980.8,+00.8,074,0118,1675535640,0.885 66,0006,0008,0980.9,+00.7,075,0107,1675535941,1.082 70,0005,0007,0980.5,+00.7,074,0133,1675536240,0.886 66,0004,0006,0980.8,+00.9,074,0136,1675536540,0.888 70,0005,0007,0980.8,+00.8,074,0142,1675536841,1.08 66,0006,0008,0981.2,+00.8,074,0107,1675537140,0.887 66,0006,0008,0981.1,+00.8,074,0142,1675537441,1.081 70,0004,0006,0981.1,+00.8,074,0128,1675537741,1.081 70,0003,0005,0980.9,+00.7,074,0113,1675538040,0.886 66,0003,0005,0981.3,+00.7,073,0107,1675538341,1.082 70,0003,0005,0981.0,+00.6,073,0111,1675538640,0.941 66,0005,0007,0981.2,+00.5,074,0143,1675538941,1.238 70,0005,0007,0981.5,+00.6,074,0125,1675539241,1.237 66,0003,0005,0981.5,+00.6,073,0117,1675539541,1.239 66,0002,0003,0981.6,+00.7,073,0129,1675539841,1.235 66,0002,0003,0981.5,+00.8,072,0129,1675540141,1.238 66,0003,0005,0981.8,+00.7,074,0112,1675540441,1.04 66,0003,0005,0981.8,+00.7,073,0109,1675540741,1.045 70,0003,0005,0981.6,+00.9,072,0103,1675541041,1.235 70,0002,0003,0981.6,+00.6,073,0100,1675541341,1.233 72,0002,0003,0981.9,+00.4,074,0126,1675541641,1.238 64,0002,0003,0981.9,+00.2,074,0117,1675541941,1.233 72,0003,0005,0982.0,+00.4,074,0119,1675542241,1.285 66,0003,0005,0981.9,+00.4,074,0121,1675542541,1.395 70,0002,0003,0982.2,+00.2,075,0123,1675542841,1.2 70,0002,0003,0981.8,+00.4,074,0120,1675543141,1.198 64,0004,0006,0981.9,+00.3,074,0129,1675543441,1.395 66,0004,0006,0982.0,+00.1,075,0117,1675543741,1.395 70,0006,0008,0982.3,+00.2,074,0120,1675544041,1.394 70,0004,0006,0982.3,+00.2,074,0120,1675544341,1.403 70,0002,0003,0982.5,+00.2,073,0115,1675544641,1.384 70,0002,0003,0982.0,+00.1,074,0116,1675544941,1.392 64,0003,0005,0982.3,+00.2,074,0132,1675545241,1.4 70,0003,0005,0982.2,+00.1,074,0137,1675545541,1.389 66,0004,0006,0982.5,+00.1,074,0133,1675545841,1.437 70,0001,0002,0982.7,-00.0,074,0102,1675546141,1.544 72,0003,0005,0982.3,-00.2,076,0122,1675546441,1.545 64,0003,0005,0982.5,-00.1,076,0129,1675546741,1.537 66,0003,0005,0982.7,+00.3,074,0108,1675547041,1.542 66,0004,0006,0983.0,+00.1,074,0125,1675547341,1.537 66,0006,0008,0982.7,-00.0,076,0114,1675547641,1.539 72,0010,0013,0982.9,-00.1,076,0115,1675547941,1.54 72,0007,0010,0983.2,+00.2,074,0108,1675548241,1.545 70,0008,0011,0983.1,-00.1,075,0119,1675548541,1.543 70,0012,0016,0983.2,-00.0,075,0115,1675548841,1.543 66,0008,0011,0983.1,-00.3,076,0107,1675549141,1.547 66,0009,0012,0983.3,+00.2,074,0116,1675549441,1.602 72,0010,0013,0983.0,-00.2,072,0100,1675549741,1.705 72,0011,0015,0983.1,-00.2,073,0102,1675550041,1.703 70,0010,0013,0983.6,-00.3,073,0109,1675550341,1.711 70,0012,0016,0983.3,-00.4,073,0116,1675550641,1.706 64,0014,0018,0983.2,-00.5,073,0120,1675550941,1.708 70,0013,0017,0983.2,-00.5,073,0121,1675551241,1.71 70,0016,0022,0983.2,-00.6,074,0122,1675551541,1.707 64,0014,0018,0983.4,-00.6,074,0095,1675551841,1.708 64,0015,0021,0983.3,-00.6,074,0122,1675552141,1.711 99,0013,0017,0983.4,-00.6,073,0119,1675552441,1.546 70,0013,0017,0983.5,-00.7,074,0109,1675552741,1.715 64,0014,0018,0983.3,-00.8,074,0129,1675553041,1.577 61,0015,0021,0983.7,-00.7,074,0110,1675553341,1.869 70,0013,0017,0983.4,-00.7,074,0118,1675553641,1.673 70,0017,0023,0983.3,-00.7,074,0109,1675553941,1.683 70,0017,0023,0983.7,-00.7,074,0113,1675554241,1.873 70,0017,0023,0983.4,-00.8,074,0110,1675554541,1.865 66,0014,0018,0983.6,-00.8,074,0119,1675554841,1.869 70,0013,0017,0983.7,-00.8,074,0106,1675555141,1.679 66,0013,0017,0984.1,-00.8,074,0113,1675555441,1.679 64,0012,0016,0983.9,-00.9,073,0093,1675555741,1.876 66,0012,0016,0983.9,-00.8,074,0115,1675556041,1.878 72,0010,0013,0984.0,-00.6,073,0119,1675556341,1.684 66,0011,0015,0984.0,-00.8,074,0124,1675556641,1.93 70,0008,0011,0984.3,-01.0,073,0123,1675556942,2.029 64,0008,0011,0984.3,-01.0,073,0120,1675557242,2.033 70,0006,0008,0984.4,-01.1,072,0121,1675557541,1.838 64,0008,0011,0984.3,-01.1,073,0117,1675557842,2.032 70,0008,0011,0984.4,-01.1,073,0125,1675558142,2.03 70,0007,0010,0984.4,-01.2,072,0130,1675558442,2.034 72,0008,0011,0984.7,-01.2,072,0111,1675558741,1.841 72,0007,0010,0984.6,-01.3,073,0102,1675559042,2.031 66,0008,0011,0984.5,-01.4,073,0114,1675559341,1.844 72,0007,0010,0984.7,-01.4,072,0101,1675559641,1.845 70,0008,0011,0984.5,-01.4,072,0130,1675559942,2.044 66,0007,0010,0984.4,-01.3,072,0133,1675560241,1.905 66,0007,0010,0984.7,-01.4,072,0122,1675560542,2.203 66,0008,0011,0984.9,-01.3,072,0121,1675560842,2.193 72,0007,0010,0985.1,-01.4,073,0138,1675561142,2.201 72,0007,0010,0985.1,-01.4,072,0122,1675561442,2.203 64,0007,0010,0985.1,-01.5,073,0118,1675561742,2.009 70,0007,0010,0984.9,-01.1,072,0141,1675562042,2.207 66,0006,0008,0985.2,-01.6,072,0119,1675562342,2.207 72,0008,0011,0985.1,-01.8,072,0130,1675562642,2.011 72,0008,0011,0985.2,-01.9,072,0125,1675562942,2.012 66,0008,0011,0985.1,-02.0,071,0143,1675563242,2.204 70,0009,0012,0985.5,-02.0,073,0102,1675563542,2.21 72,0009,0012,0985.5,-02.1,072,0099,1675563842,2.268 72,0010,0013,0985.7,-02.2,072,0105,1675564142,2.355 66,0010,0013,0985.7,-02.3,072,0119,1675564442,2.179 66,0010,0013,0985.8,-02.3,073,0128,1675564742,2.368 66,0010,0013,0985.6,-02.3,073,0122,1675565042,2.37 66,0010,0013,0985.8,-02.3,071,0099,1675565342,2.181 66,0011,0015,0986.0,-02.4,070,0121,1675565642,2.377 66,0010,0013,0986.2,-02.4,071,0138,1675565942,2.373 99,0011,0015,0986.2,-02.4,071,0139,1675566242,2.184 72,0011,0015,0986.2,-02.6,071,0110,1675566542,2.186 66,0012,0016,0986.3,-02.6,071,0129,1675566842,2.389 72,0012,0016,0986.1,-02.8,072,0133,1675567142,2.187 66,0012,0016,0986.7,-02.8,071,0102,1675567442,2.44 70,0012,0016,0986.5,-03.0,071,0117,1675567742,2.347 66,0013,0017,0986.6,-03.0,071,0111,1675568042,2.546 66,0011,0015,0986.9,-03.1,070,0118,1675568342,2.351 72,0010,0013,0987.0,-03.1,070,0134,1675568642,2.549 72,0010,0013,0986.8,-03.2,069,0124,1675568942,2.357 66,0012,0016,0987.2,-03.2,070,0117,1675569242,2.36 72,0010,0013,0986.9,-03.3,070,0123,1675569542,2.361 70,0011,0015,0987.0,-03.4,070,0122,1675569842,2.363 66,0011,0015,0987.2,-03.5,069,0128,1675570142,2.365 64,0009,0012,0987.7,-03.6,069,0122,1675570442,2.364 66,0011,0015,0987.3,-03.6,070,0121,1675570742,2.561 66,0009,0012,0987.6,-03.7,070,0116,1675571042,2.434 66,0010,0013,0988.0,-03.7,070,0116,1675571342,2.542 66,0009,0012,0987.9,-03.7,070,0121,1675571642,2.536 66,0009,0012,0987.9,-03.8,069,0118,1675571942,2.542 72,0010,0013,0987.8,-03.9,070,0101,1675572242,2.545 66,0009,0012,0987.8,-03.9,071,0114,1675572542,2.551 70,0008,0011,0987.8,-03.8,067,0106,1675572842,2.552 70,0009,0012,0988.2,-03.6,071,0105,1675573142,2.549 66,0008,0011,0988.3,-04.0,067,0109,1675573442,2.548 72,0009,0012,0988.2,-04.1,069,0108,1675573742,2.547 66,0009,0012,0988.3,-04.1,068,0108,1675574042,2.548 66,0010,0013,0988.3,-04.0,069,0127,1675574342,2.559 66,0011,0015,0988.3,-04.2,070,0117,1675574642,2.619 66,0008,0011,0988.3,-04.2,068,0100,1675574942,2.717 66,0007,0010,0988.7,-04.3,068,0100,1675575242,2.714 66,0010,0013,0988.7,-04.3,068,0104,1675575542,2.72 70,0009,0012,0988.9,-04.3,068,0099,1675575842,2.725 66,0008,0011,0988.6,-04.4,069,0115,1675576142,2.728 66,0008,0011,0989.0,-04.3,069,0106,1675576442,2.736 70,0008,0011,0989.1,-04.3,068,0114,1675576742,2.731 72,0008,0011,0989.2,-04.3,068,0089,1675577042,2.732 66,0008,0011,0989.2,-04.3,067,0105,1675577342,2.73 66,0008,0011,0989.3,-04.1,068,0099,1675577642,2.731 70,0007,0010,0989.2,-04.0,065,0109,1675577942,2.737 70,0006,0008,0989.3,-04.1,065,0124,1675578242,2.804 66,0007,0010,0989.4,-04.1,065,0129,1675578542,2.893 72,0006,0008,0989.3,-03.9,063,0099,1675578842,2.899 66,0008,0011,0989.5,-03.4,065,0107,1675579142,2.897 66,0010,0013,0989.4,-03.0,064,0110,1675579442,2.902 66,0012,0016,0989.7,-03.6,066,0092,1675579742,2.907 66,0010,0013,0989.9,-02.7,065,0092,1675580042,2.908 72,0010,0013,0989.5,-02.9,065,0110,1675580342,2.911 64,0012,0016,0989.6,-02.5,064,0106,1675580642,2.908 66,0011,0015,0989.8,-02.9,065,0120,1675580942,2.908 72,0009,0012,0989.7,-02.4,062,0127,1675581242,2.907 72,0009,0012,0990.1,-02.3,062,0113,1675581542,2.915 66,0008,0011,0989.9,-02.4,062,0105,1675581842,2.974 66,0006,0008,0989.9,-02.1,061,0108,1675582143,3.075 72,0009,0012,0989.9,-02.4,062,0103,1675582443,3.064 72,0007,0010,0989.9,-02.1,060,0119,1675582743,3.063 70,0010,0013,0990.2,-02.0,060,0123,1675583043,3.261 64,0006,0008,0990.3,-02.2,059,0100,1675583343,3.065 64,0008,0011,0990.5,-01.7,060,0097,1675583643,3.259 66,0007,0010,0990.3,-02.3,058,0110,1675583943,3.065 99,0006,0008,0990.8,-01.6,057,0120,1675584243,3.265 70,0006,0008,0990.5,-01.8,057,0113,1675584543,3.257 70,0006,0008,0990.3,-02.7,051,0104,1675584843,3.26 66,0006,0008,0990.4,-01.5,055,0103,1675585143,3.264 70,0006,0008,0990.4,-02.2,054,0108,1675585443,3.127 66,0003,0005,0990.7,-02.3,051,0114,1675585743,3.422 70,0006,0008,0990.5,-02.2,053,0117,1675586043,3.224 70,0005,0007,0990.9,-02.4,051,0091,1675586343,3.415 72,0005,0007,0990.9,-02.0,052,0128,1675586643,3.422 70,0006,0008,0990.7,-02.0,053,0117,1675586943,3.424 70,0006,0008,0990.7,-02.5,051,0105,1675587243,3.227 66,0005,0007,0990.9,-01.4,054,0096,1675587543,3.234 70,0006,0008,0991.2,-01.8,054,0121,1675587843,3.426 72,0004,0006,0990.8,-02.4,051,0118,1675588143,3.229 66,0003,0005,0991.0,-02.2,051,0109,1675588443,3.426 72,0005,0007,0990.9,-01.8,052,0108,1675588743,3.233 66,0005,0007,0991.0,-02.2,053,0092,1675589043,3.293 66,0004,0006,0991.0,-02.2,053,0109,1675589343,3.585 70,0005,0007,0990.9,-01.4,055,0129,1675589643,3.587 70,0005,0007,0990.7,-01.8,054,0097,1675589943,3.585 66,0005,0007,0991.0,-00.8,054,0109,1675590243,3.583 66,0006,0008,0991.1,-01.5,054,0105,1675590543,3.39 70,0006,0008,0990.7,-01.3,054,0107,1675590843,3.396 66,0018,0024,0990.8,-00.9,054,0118,1675591143,3.587 66,0006,0008,0990.8,-01.9,054,0098,1675591443,3.39 70,0006,0008,0990.8,-00.6,054,0106,1675591743,3.39 66,0006,0008,0990.4,-01.4,053,0113,1675592043,3.393 70,0005,0007,0990.4,-00.8,053,0113,1675592343,3.587 72,0006,0008,0990.7,-00.6,053,0096,1675592643,3.643 66,0008,0011,0990.7,-00.3,054,0090,1675592943,3.548 70,0007,0010,0990.5,-00.7,054,0109,1675593243,3.55 70,0007,0010,0990.5,-01.0,051,0114,1675593543,3.552 70,0006,0008,0990.7,-01.3,053,0109,1675593843,3.551 66,0008,0011,0990.3,-00.3,054,0140,1675594143,3.559 72,0006,0008,0990.4,-01.8,054,0102,1675594443,3.554 66,0007,0010,0990.5,-01.1,056,0087,1675594743,3.548 66,0008,0011,0990.7,-00.6,054,0115,1675595043,3.745 70,0006,0008,0990.4,-00.5,052,0105,1675595343,3.744 72,0006,0008,0990.3,-00.8,054,0108,1675595643,3.744 66,0006,0008,0990.7,-01.0,053,0092,1675595943,3.555 70,0007,0010,0990.5,-00.9,053,0108,1675596243,3.604 66,0005,0007,0990.4,-01.5,054,0119,1675596543,3.714 66,0008,0011,0990.4,-01.8,054,0114,1675596843,3.901 72,0006,0008,0990.5,-01.9,052,0119,1675597143,3.704 66,0007,0010,0990.6,-02.1,054,0091,1675597443,3.902 66,0007,0010,0990.4,-02.3,056,0118,1675597743,3.706 99,0006,0008,0990.2,-02.0,054,0106,1675598043,3.706 66,0007,0010,0990.5,-01.7,056,0114,1675598343,3.716 70,0007,0010,0990.4,-02.1,057,0086,1675598643,3.711 72,0006,0008,0990.6,-01.4,056,0097,1675598943,3.709 72,0006,0008,0990.7,-01.7,056,0104,1675599243,3.708 72,0006,0008,0990.3,-01.8,057,0120,1675599543,3.905 72,0010,0013,0990.5,-01.9,058,0118,1675599843,3.777 74,0009,0012,0990.4,-01.5,058,0098,1675600143,3.88 72,0010,0013,0990.5,-01.8,059,0108,1675600444,4.064 70,0012,0016,0990.5,-01.8,059,0121,1675600743,3.872 66,0022,0029,0990.4,-01.7,059,0087,1675601043,3.878 66,0009,0012,0990.7,-01.6,058,0095,1675601343,3.871 70,0011,0015,0990.6,-01.8,060,0098,1675601643,3.869 66,0017,0023,0990.6,-01.7,061,0123,1675601943,3.872 66,0012,0016,0990.6,-01.7,061,0106,1675602244,4.066 66,0017,0023,0990.5,-01.8,061,0128,1675602543,3.873 66,0012,0016,0990.6,-01.9,063,0094,1675602843,3.878 72,0016,0022,0990.5,-02.1,061,0112,1675603143,3.874 66,0017,0023,0990.4,-02.1,062,0105,1675603443,3.938 99,0025,0034,0990.5,-02.1,061,0105,1675603744,4.042 99,0014,0018,0990.6,-01.9,061,0108,1675604044,4.034 72,0028,0038,0990.8,-01.9,062,0122,1675604344,4.035 66,0021,0028,0990.8,-01.9,061,0106,1675604644,4.034 66,0051,0069,0990.7,-02.0,062,0110,1675604944,4.037 66,0012,0016,0990.5,-02.2,062,0112,1675605244,4.231 66,0026,0036,0990.8,-02.4,062,0111,1675605544,4.036 66,0014,0018,0990.8,-02.0,061,0112,1675605844,4.229 70,0032,0044,0990.4,-02.1,063,0103,1675606144,4.228 72,0016,0022,0991.0,-01.9,061,0106,1675606444,4.232 72,0007,0010,0990.6,-02.5,062,0097,1675606744,4.234 66,0008,0011,0990.6,-02.5,061,0110,1675607044,4.29 66,0007,0010,0990.6,-02.4,061,0131,1675607344,4.203 66,0006,0008,0990.9,-02.7,059,0120,1675607644,4.393 66,0006,0008,0990.7,-03.1,061,0105,1675607944,4.202 99,0007,0010,0990.7,-03.2,064,0126,1675608244,4.213 70,0009,0012,0990.6,-03.2,064,0086,1675608544,4.394 66,0006,0008,0991.1,-02.6,063,0111,1675608844,4.398 72,0008,0011,0990.9,-02.8,064,0098,1675609144,4.203 66,0013,0017,0990.9,-03.2,067,0135,1675609444,4.209 72,0008,0011,0991.0,-03.0,066,0103,1675609744,4.207 72,0009,0012,0991.2,-03.3,066,0111,1675610044,4.208 72,0008,0011,0991.4,-03.1,066,0108,1675610344,4.221 70,0009,0012,0991.2,-02.8,065,0114,1675610644,4.277 72,0009,0012,0991.1,-03.5,068,0089,1675610944,4.371 72,0009,0012,0990.9,-03.1,066,0102,1675611244,4.565 66,0013,0017,0991.0,-03.0,066,0117,1675611844,4.561 66,0008,0011,0991.3,-03.8,069,0123,1675612144,4.372 64,0016,0022,0991.3,-03.5,066,0098,1675612444,4.566 66,0010,0013,0991.4,-03.5,067,0123,1675612744,4.572 70,0031,0043,0991.5,-03.2,067,0104,1675613044,4.575 70,0013,0017,0991.5,-03.1,067,0094,1675613344,4.379 72,0012,0016,0991.5,-03.2,067,0100,1675613644,4.386 66,0007,0010,0991.9,-03.0,067,0107,1675613944,4.574 72,0013,0017,0991.4,-03.2,068,0105,1675614244,4.635 66,0013,0017,0991.4,-03.3,068,0112,1675614544,4.545 66,0012,0016,0991.8,-03.0,066,0106,1675614844,4.543 66,0053,0071,0991.7,-03.8,068,0095,1675615144,4.74 74,0012,0016,0991.4,-03.8,068,0096,1675615444,4.55 66,0011,0015,0991.6,-03.9,069,0120,1675615744,4.547 72,0011,0015,0991.4,-03.9,068,0126,1675616044,4.554 66,0009,0012,0991.4,-03.9,068,0111,1675616344,4.557 66,0009,0012,0991.7,-03.8,067,0102,1675616644,4.751 66,0005,0007,0991.6,-03.5,066,0111,1675616944,4.555 66,0012,0016,0991.8,-03.7,067,0111,1675617244,4.557 70,0009,0012,0991.6,-04.0,068,0121,1675617544,4.563 66,0006,0008,0991.5,-03.6,067,0128,1675617844,4.642 70,0007,0010,0991.4,-03.5,067,0098,1675618144,4.917 74,0006,0008,0991.6,-03.5,066,0125,1675618444,4.723 66,0008,0011,0991.7,-03.7,067,0118,1675618744,4.727 70,0007,0010,0991.2,-03.9,067,0092,1675619044,4.728 70,0007,0010,0991.5,-03.9,067,0106,1675619344,4.734 70,0015,0021,0991.5,-04.1,067,0101,1675619644,4.736 99,0009,0012,0991.4,-04.2,068,0101,1675619944,4.736 66,0017,0023,0991.5,-03.6,067,0089,1675620244,4.736 70,0018,0024,0991.6,-04.2,069,0102,1675620544,4.734 74,0010,0013,0991.8,-03.3,066,0105,1675620844,4.743 66,0008,0011,0991.8,-03.8,067,0104,1675621144,4.936 66,0016,0022,0991.5,-03.8,067,0110,1675621444,4.807 66,0011,0015,0991.6,-03.4,066,0117,1675621744,4.901 70,0009,0012,0991.6,-04.1,068,0120,1675622044,4.902 70,0011,0015,0991.6,-03.8,067,0106,1675622344,4.911 66,0050,0068,0991.8,-03.9,068,0120,1675622644,4.923 66,0012,0016,0991.8,-04.1,068,0119,1675622944,4.921 99,0010,0013,0991.5,-03.5,066,0106,1675623244,4.92 66,0010,0013,0991.7,-04.0,069,0101,1675623544,4.914 66,0016,0022,0991.9,-04.3,070,0112,1675623844,4.925 72,0014,0018,0991.6,-03.5,068,0098,1675624144,4.923 66,0014,0018,0991.7,-04.0,070,0095,1675624444,4.924 72,0015,0021,0991.6,-04.2,070,0099,1675624744,4.921 66,0011,0015,0991.9,-04.4,070,0124,1675625044,4.991 66,0008,0011,0991.6,-04.5,069,0114,1675625345,5.089 72,0008,0011,0991.5,-04.5,068,0133,1675625645,5.08 66,0007,0010,0991.7,-04.6,067,0101,1675625945,5.081 72,0007,0010,0992.0,-04.6,068,0091,1675626245,5.085 72,0007,0010,0992.0,-04.6,067,0134,1675626545,5.1 66,0007,0010,0992.1,-04.2,066,0101,1675626845,5.105 64,0013,0017,0992.0,-04.7,068,0118,1675627145,5.101 66,0009,0012,0992.0,-04.7,067,0107,1675627445,5.108 66,0014,0018,0992.0,-04.6,067,0107,1675627745,5.106 70,0010,0013,0991.9,-04.8,069,0104,1675628045,5.11 66,0010,0013,0991.9,-04.8,067,0109,1675628345,5.107 70,0009,0012,0992.1,-04.9,068,0090,1675628645,5.171 66,0011,0015,0992.2,-04.9,069,0110,1675628945,5.268 66,0010,0013,0992.3,-04.9,068,0113,1675629245,5.272 70,0009,0012,0992.1,-04.8,067,0121,1675629545,5.273 70,0009,0012,0992.3,-05.1,068,0114,1675629845,5.285 66,0010,0013,0992.1,-05.0,068,0119,1675630145,5.281 66,0008,0011,0992.1,-05.1,067,0114,1675630445,5.28 66,0007,0010,0991.9,-05.1,066,0107,1675630745,5.285 66,0007,0010,0992.2,-04.7,066,0122,1675631045,5.304 66,0007,0010,0992.2,-05.1,067,0109,1675631345,5.286 70,0007,0010,0992.4,-05.2,067,0113,1675631645,5.289 66,0015,0021,0992.5,-05.0,068,0086,1675631945,5.292 66,0010,0013,0992.5,-05.2,068,0107,1675632245,5.355 70,0008,0011,0992.5,-05.2,067,0098,1675632545,5.459 70,0007,0010,0992.3,-05.2,068,0099,1675632845,5.453 66,0007,0010,0992.6,-05.2,068,0111,1675633145,5.46 70,0008,0011,0992.6,-04.9,068,0114,1675633445,5.46 70,0007,0010,0992.9,-04.6,067,0105,1675633745,5.457 66,0007,0010,0992.7,-04.1,066,0111,1675634045,5.495 66,0008,0011,0992.9,-04.9,065,0110,1675634345,5.462 66,0008,0011,0992.7,-05.1,066,0100,1675634645,5.652 72,0007,0010,0992.8,-05.1,066,0122,1675634945,5.47 70,0008,0011,0992.9,-04.5,066,0110,1675635245,5.663 66,0008,0011,0992.7,-04.5,068,0119,1675635545,5.471 66,0011,0015,0992.7,-04.7,069,0102,1675635845,5.539 74,0011,0015,0992.7,-04.7,068,0109,1675636145,5.639 76,0013,0017,0992.5,-05.1,070,0114,1675636445,5.631 70,0012,0016,0992.9,-05.2,071,0101,1675636745,5.825 74,0016,0022,0992.7,-05.1,070,0118,1675637045,5.832 74,0016,0022,0993.1,-05.3,071,0106,1675637345,5.836 66,0012,0016,0993.2,-04.8,070,0105,1675637645,5.648 70,0010,0013,0993.1,-05.3,071,0124,1675637945,5.839 66,0010,0013,0992.9,-05.2,070,0112,1675638245,5.653 74,0011,0015,0992.9,-05.1,070,0101,1675638545,5.658 72,0010,0013,0992.9,-05.1,070,0120,1675638845,5.663 70,0010,0013,0993.0,-05.4,070,0116,1675639145,5.663 74,0013,0017,0993.0,-05.6,070,0118,1675639445,5.719 74,0021,0028,0993.2,-05.6,070,0108,1675639745,5.822 99,0014,0018,0992.9,-05.7,070,0100,1675640045,5.819 74,0012,0016,0993.0,-05.7,070,0113,1675640345,5.832 72,0017,0023,0992.7,-05.8,070,0103,1675640645,5.828 74,0020,0027,0992.9,-05.8,070,0098,1675640945,5.833 66,0014,0018,0992.7,-06.1,070,0126,1675641245,5.835 66,0015,0021,0993.3,-05.8,070,0111,1675641545,5.84 70,0013,0017,0992.8,-06.4,071,0101,1675641845,5.843 70,0011,0015,0992.9,-06.5,071,0096,1675642145,5.859 70,0010,0013,0993.0,-06.6,071,0124,1675642445,5.848 72,0011,0015,0992.9,-06.8,071,0111,1675642745,5.852 74,0008,0011,0992.9,-06.7,071,0110,1675643045,5.914 72,0008,0011,0993.0,-06.6,071,0099,1675643346,6.021 74,0008,0011,0993.1,-06.7,071,0101,1675643646,6.021 70,0008,0011,0993.1,-06.7,070,0113,1675643946,6.022 70,0009,0012,0993.1,-06.7,070,0108,1675644246,6.027 70,0009,0012,0993.1,-07.1,070,0116,1675644546,6.026 74,0009,0012,0993.0,-06.9,070,0104,1675644846,6.032 99,0013,0017,0993.2,-06.9,071,0106,1675645146,6.038 70,0009,0012,0993.2,-07.0,070,0104,1675645446,6.04 74,0009,0012,0993.2,-06.9,070,0114,1675645746,6.047 70,0009,0012,0992.9,-07.3,070,0119,1675646046,6.045 70,0009,0012,0993.1,-07.3,071,0113,1675646346,6.053 70,0007,0010,0992.8,-07.7,070,0107,1675646646,6.114 74,0008,0011,0992.8,-07.7,070,0116,1675646946,6.223 70,0009,0012,0993.0,-07.7,070,0126,1675647246,6.223 72,0009,0012,0992.7,-07.7,071,0105,1675647546,6.228 70,0009,0012,0992.6,-07.6,071,0114,1675647846,6.241 74,0011,0015,0992.7,-07.6,071,0123,1675648146,6.237 74,0008,0011,0992.6,-07.7,070,0137,1675648446,6.237 70,0008,0011,0992.6,-07.7,069,0112,1675648746,6.246 72,0007,0010,0992.9,-07.4,069,0112,1675649046,6.249 74,0007,0010,0992.6,-07.5,068,0120,1675649346,6.258 74,0007,0010,0992.9,-07.6,067,0097,1675649646,6.259 70,0012,0016,0993.1,-07.0,067,0084,1675649946,6.269 70,0008,0011,0992.9,-08.1,068,0120,1675650246,6.321 70,0008,0011,0993.1,-07.8,069,0111,1675650546,6.427 70,0010,0013,0992.9,-07.5,070,0127,1675650846,6.434 72,0012,0016,0992.9,-07.8,071,0103,1675651146,6.438 74,0015,0021,0993.2,-07.5,071,0096,1675651446,6.451 74,0012,0016,0993.1,-07.5,072,0131,1675651746,6.446 70,0013,0017,0993.2,-07.8,071,0110,1675652046,6.454 70,0010,0013,0993.4,-06.9,068,0099,1675652346,6.447 74,0008,0011,0993.1,-06.6,066,0114,1675652646,6.447 76,0021,0028,0993.2,-06.7,067,0126,1675652946,6.458 70,0017,0023,0993.4,-06.9,067,0113,1675653246,6.457 74,0014,0018,0993.3,-07.1,067,0087,1675653546,6.462 70,0007,0010,0993.4,-06.6,067,0094,1675653846,6.517 74,0008,0011,0993.3,-06.6,067,0097,1675654146,6.629 70,0008,0011,0993.5,-06.5,067,0106,1675654446,6.628 74,0008,0011,0993.4,-06.6,068,0095,1675654746,6.627 72,0008,0011,0993.5,-06.6,067,0130,1675655046,6.631 70,0008,0011,0993.8,-06.6,068,0113,1675655346,6.636 70,0008,0011,0993.8,-06.7,068,0091,1675655646,6.644 70,0008,0011,0994.0,-06.6,067,0113,1675655946,6.641 70,0008,0011,0993.8,-06.7,068,0104,1675656246,6.648 74,0009,0012,0994.1,-06.6,068,0098,1675656546,6.65 74,0009,0012,0993.9,-06.6,068,0109,1675656846,6.657 74,0009,0012,0993.7,-06.6,068,0110,1675657146,6.67 70,0009,0012,0994.0,-06.6,068,0103,1675657446,6.735 70,0012,0016,0993.7,-06.7,068,0116,1675657746,6.833 99,0012,0016,0993.8,-06.6,069,0099,1675658046,6.823 70,0012,0016,0994.0,-06.6,068,0122,1675658346,6.835 70,0012,0016,0994.0,-06.6,068,0112,1675658646,6.826 74,0014,0018,0994.3,-06.5,068,0105,1675658946,6.829 70,0014,0018,0994.2,-06.5,068,0118,1675659246,6.85 70,0013,0017,0994.2,-06.5,069,0109,1675659546,6.845 70,0014,0018,0994.3,-06.5,068,0103,1675659846,6.856 70,0010,0013,0994.4,-06.4,068,0110,1675660146,6.848 70,0011,0015,0994.3,-06.4,068,0114,1675660446,6.861 72,0012,0016,0994.4,-06.4,068,0100,1675660746,6.856 70,0012,0016,0994.7,-06.3,068,0102,1675661046,6.924 70,0012,0016,0994.7,-06.3,068,0120,1675661347,7.019 70,0037,0050,0994.6,-06.2,068,0104,1675661647,7.034 70,0044,0059,0994.2,-06.1,068,0123,1675661947,7.025 70,0037,0050,0994.3,-06.1,068,0109,1675662247,7.028 72,0022,0029,0994.4,-06.0,068,0114,1675662547,7.034 70,0017,0023,0994.5,-05.7,067,0101,1675662847,7.045 70,0020,0027,0994.5,-06.0,068,0121,1675663147,7.032 70,0024,0032,0994.7,-06.4,070,0117,1675663447,7.03 74,0028,0038,0994.6,-06.7,070,0117,1675663747,7.038 70,0027,0037,0994.9,-06.8,070,0114,1675664047,7.041 74,0028,0038,0994.9,-06.8,071,0115,1675664347,7.04 66,0028,0038,0995.1,-06.8,071,0122,1675664647,7.106 70,0023,0031,0994.8,-06.7,070,0113,1675664947,7.203 66,0029,0039,0994.6,-06.6,071,0119,1675665247,7.208 70,0034,0047,0994.7,-06.6,070,0109,1675665547,7.223 66,0030,0042,0994.8,-06.6,070,0121,1675665847,7.219 66,0017,0023,0995.1,-06.7,070,0109,1675666147,7.222 70,0018,0024,0994.7,-06.6,070,0101,1675666447,7.222 74,0016,0022,0995.1,-06.3,070,0122,1675666747,7.222 74,0014,0018,0994.8,-06.3,069,0102,1675667047,7.222 70,0016,0022,0994.8,-06.2,069,0130,1675667347,7.231 74,0016,0022,0995.1,-06.1,068,0115,1675667647,7.231 74,0021,0028,0995.2,-06.0,069,0118,1675667947,7.229 70,0021,0028,0995.1,-05.8,068,0122,1675668247,7.293 70,0021,0028,0995.2,-05.5,068,0113,1675668547,7.401 70,0021,0028,0995.1,-04.7,066,0111,1675668847,7.392 74,0016,0022,0995.1,-05.2,066,0113,1675669147,7.395 74,0021,0028,0995.2,-04.6,065,0116,1675669447,7.402 72,0019,0026,0995.4,-04.6,065,0110,1675669747,7.397 72,0018,0024,0995.4,-04.9,066,0122,1675670047,7.592 66,0018,0024,0995.4,-04.8,066,0093,1675670347,7.405 66,0019,0026,0995.6,-04.3,066,0102,1675670647,7.404 66,0022,0029,0995.4,-04.9,066,0102,1675670947,7.599 74,0021,0028,0995.4,-04.7,065,0106,1675671247,7.604 72,0019,0026,0995.8,-03.5,063,0120,1675671547,7.604 66,0021,0028,0995.7,-03.4,063,0118,1675671847,7.478 74,0018,0024,0996.0,-03.1,062,0103,1675672147,7.568 72,0020,0027,0995.8,-03.2,062,0117,1675672447,7.768 66,0022,0029,0996.0,-03.4,064,0098,1675672747,7.761 72,0020,0027,0996.1,-03.4,063,0098,1675673047,7.571 72,0018,0024,0996.2,-03.5,062,0123,1675673347,7.77 66,0015,0021,0995.6,-03.3,061,0105,1675673647,7.765 66,0012,0016,0996.2,-03.0,061,0107,1675673947,7.772 66,0014,0018,0995.9,-02.8,059,0104,1675674247,7.777 66,0016,0022,0996.3,-03.2,060,0114,1675674547,7.77 72,0015,0021,0996.0,-03.4,059,0123,1675674847,7.579 72,0015,0021,0996.3,-03.5,060,0086,1675675147,7.777 70,0017,0023,0996.2,-03.5,059,0107,1675675447,7.837 70,0015,0021,0996.3,-03.7,061,0116,1675675747,7.744 66,0023,0031,0996.3,-03.5,061,0114,1675676047,7.932 66,0015,0021,0996.0,-03.6,061,0116,1675676347,7.94 72,0016,0022,0996.0,-03.5,062,0107,1675676647,7.748 66,0016,0022,0996.0,-03.6,061,0122,1675676947,7.937 72,0014,0018,0996.1,-03.8,061,0094,1675677247,7.933 66,0012,0016,0996.0,-04.0,061,0124,1675677547,7.941 72,0014,0018,0996.1,-04.1,061,0121,1675677847,7.749 70,0013,0017,0995.8,-03.6,061,0094,1675678147,7.752 70,0014,0018,0996.2,-03.7,062,0108,1675678447,7.76 70,0013,0017,0995.8,-03.6,062,0108,1675678747,7.763 66,0013,0017,0995.9,-03.5,061,0110,1675679047,7.815 66,0015,0021,0996.0,-03.2,061,0110,1675679348,8.111 72,0012,0016,0995.6,-03.4,062,0091,1675679648,8.111 66,0013,0017,0995.6,-03.3,061,0094,1675679948,8.114 66,0013,0017,0995.6,-03.7,062,0112,1675680247,7.923 66,0014,0018,0995.6,-03.3,062,0109,1675680547,7.924 66,0013,0017,0995.9,-03.1,062,0097,1675680848,8.118 66,0015,0021,0996.0,-03.5,062,0107,1675681147,7.93 72,0015,0021,0995.8,-03.6,063,0105,1675681447,7.931 72,0012,0016,0995.9,-03.5,063,0106,1675681747,7.938 70,0014,0018,0995.8,-03.5,061,0123,1675682047,7.934 66,0014,0018,0995.6,-03.3,062,0114,1675682347,7.939 66,0012,0016,0995.6,-03.1,061,0093,1675682647,7.993 66,0012,0016,0995.6,-03.0,060,0105,1675682948,8.089 74,0013,0017,0995.5,-03.0,060,0110,1675683248,8.094 66,0012,0016,0995.9,-02.8,061,0103,1675683548,8.107 72,0012,0016,0995.8,-03.2,061,0107,1675683848,8.091 72,0013,0017,0995.8,-02.8,061,0107,1675684148,8.096 72,0011,0015,0995.6,-03.0,061,0107,1675684448,8.095 70,0012,0016,0995.7,-02.6,059,0116,1675684748,8.096 74,0014,0018,0995.8,-02.5,060,0106,1675685048,8.1 72,0010,0013,0995.6,-02.2,058,0100,1675685348,8.098 66,0010,0013,0995.9,-02.7,058,0100,1675685648,8.098 72,0011,0015,0995.9,-03.0,060,0107,1675685948,8.295 66,0008,0011,0996.0,-03.1,061,0108,1675686248,8.355 72,0016,0022,0995.9,-03.0,062,0116,1675686548,8.268 72,0016,0022,0995.9,-03.3,062,0115,1675686848,8.264 70,0014,0018,0996.0,-03.2,062,0116,1675687148,8.26 70,0013,0017,0996.1,-03.3,064,0106,1675687448,8.454 66,0012,0016,0996.1,-03.1,063,0103,1675687748,8.456 66,0013,0017,0996.2,-03.2,065,0095,1675688048,8.266 66,0015,0021,0996.3,-03.1,064,0116,1675688348,8.274 70,0013,0017,0996.5,-03.2,064,0104,1675688648,8.275 70,0013,0017,0996.2,-03.1,063,0107,1675688948,8.277 66,0014,0018,0996.5,-03.0,063,0101,1675689248,8.277 66,0010,0013,0996.6,-03.3,065,0109,1675689548,8.27 70,0012,0016,0996.4,-03.1,064,0091,1675689848,8.337 70,0014,0018,0996.4,-03.1,065,0106,1675690148,8.43 70,0013,0017,0996.8,-03.1,065,0109,1675690448,8.441 72,0013,0017,0996.3,-03.3,066,0107,1675690748,8.434 66,0013,0017,0996.6,-03.4,066,0109,1675691048,8.449 72,0015,0021,0996.5,-03.5,066,0124,1675691348,8.435 72,0013,0017,0996.4,-03.4,066,0119,1675691648,8.441 66,0012,0016,0996.5,-03.5,066,0124,1675691948,8.441 74,0013,0017,0996.7,-03.6,066,0113,1675692248,8.439 72,0011,0015,0996.6,-03.5,066,0104,1675692548,8.438 70,0012,0016,0996.4,-03.6,065,0123,1675692848,8.44 99,0015,0021,0996.6,-03.6,065,0095,1675693148,8.443 70,0012,0016,0996.4,-03.4,064,0121,1675693448,8.509 72,0012,0016,0996.6,-03.6,065,0101,1675693748,8.606 72,0012,0016,0996.7,-03.6,065,0096,1675694048,8.61 70,0013,0017,0996.6,-03.5,065,0121,1675694348,8.609 70,0011,0015,0996.4,-03.6,065,0127,1675694648,8.611 70,0013,0017,0996.5,-03.4,064,0107,1675694948,8.619 70,0010,0013,0996.6,-03.6,065,0119,1675695248,8.614 66,0012,0016,0996.7,-03.5,065,0103,1675695548,8.613 70,0013,0017,0996.7,-03.7,066,0113,1675695848,8.616 70,0013,0017,0996.5,-03.5,065,0112,1675696148,8.622 66,0013,0017,0996.9,-03.5,065,0106,1675696448,8.621 70,0012,0016,0996.6,-03.6,066,0115,1675696748,8.63 72,0012,0016,0996.6,-03.9,068,0103,1675697048,8.686 72,0012,0016,0997.1,-03.7,066,0109,1675697348,8.778 72,0062,0085,0996.9,-03.8,068,0107,1675697648,8.781 72,0033,0045,0997.0,-04.1,069,0123,1675697948,8.79 72,0038,0052,0997.1,-04.0,069,0094,1675698248,8.79 66,0018,0024,0997.0,-04.1,068,0115,1675698548,8.788 66,0019,0026,0997.2,-04.3,068,0119,1675698848,8.799 72,0017,0023,0997.4,-04.3,068,0099,1675699148,8.794 99,0029,0039,0997.2,-03.9,067,0107,1675699448,8.795 66,0035,0048,0997.5,-04.2,068,0113,1675699748,8.796 74,0051,0069,0997.4,-04.0,067,0121,1675700048,8.804 99,0041,0055,0997.8,-04.1,068,0121,1675700348,8.802 66,0021,0028,0997.7,-04.2,068,0115,1675700648,8.875 66,0172,0230,0998.0,-04.3,069,0106,1675700948,8.963 70,0051,0069,0997.8,-03.8,067,0135,1675701248,8.967 70,0029,0039,0998.2,-04.2,069,0105,1675701848,8.977 70,0019,0026,0997.9,-04.0,069,0116,1675702148,8.975 72,0023,0031,0998.1,-04.0,069,0112,1675702448,8.982 64,0021,0028,0998.1,-04.1,069,0115,1675702748,8.985 66,0020,0027,0998.4,-04.1,069,0106,1675703048,8.992 66,0017,0023,0998.2,-04.0,069,0105,1675703348,8.993 70,0039,0053,0998.2,-04.2,070,0110,1675703648,8.997 66,0026,0036,0998.2,-04.0,070,0114,1675703949,9.016 74,0015,0021,0998.0,-04.0,070,0120,1675704249,9.054 70,0017,0023,0998.2,-04.0,070,0120,1675704549,9.145 66,0020,0027,0998.1,-03.9,069,0101,1675704849,9.154 66,0017,0023,0998.2,-03.9,069,0117,1675705149,9.152 72,0016,0022,0998.4,-04.1,070,0090,1675705449,9.15 66,0017,0023,0998.3,-03.9,069,0100,1675705749,9.148 72,0023,0031,0998.2,-04.2,070,0094,1675706049,9.161 66,0017,0023,0998.3,-04.2,070,0106,1675706349,9.165 66,0018,0024,0998.3,-04.2,070,0106,1675706649,9.166 66,0022,0029,0998.6,-04.1,069,0098,1675706949,9.161 66,0015,0021,0998.6,-04.0,069,0125,1675707249,9.171 72,0017,0023,0998.6,-04.4,071,0114,1675707549,9.169 66,0017,0023,0998.6,-04.0,069,0090,1675707849,9.234 66,0016,0022,0998.4,-04.1,070,0089,1675708149,9.331 66,0017,0023,0998.5,-04.1,070,0119,1675708449,9.332 70,0016,0022,0998.6,-03.9,069,0106,1675708749,9.336 66,0016,0022,0998.7,-04.4,071,0115,1675709049,9.337 66,0031,0043,0998.5,-04.5,071,0104,1675709349,9.346 74,0027,0037,0998.6,-04.4,070,0118,1675709649,9.336 66,0020,0027,0998.8,-04.3,070,0124,1675709949,9.341 66,0018,0024,0998.6,-04.4,070,0122,1675710249,9.347 66,0017,0023,0998.7,-04.3,070,0102,1675710549,9.357 66,0017,0023,0998.4,-04.1,069,0111,1675710849,9.351 99,0018,0024,0998.8,-04.1,069,0122,1675711149,9.346 70,0018,0024,0999.0,-04.3,069,0115,1675711449,9.415 66,0021,0028,0998.9,-04.7,071,0106,1675711749,9.515 72,0020,0027,0998.9,-04.3,069,0104,1675712049,9.504 66,0019,0026,0998.7,-04.6,071,0114,1675712349,9.512 66,0020,0027,0999.0,-04.6,071,0125,1675712649,9.521 74,0020,0027,0998.6,-04.7,072,0122,1675712949,9.525 74,0021,0028,0999.0,-04.5,071,0108,1675713249,9.534 66,0020,0027,0998.9,-04.8,072,0096,1675713549,9.53 66,0015,0021,0998.8,-04.7,070,0126,1675713849,9.541 66,0012,0016,0999.0,-04.6,069,0096,1675714149,9.532 70,0009,0012,0998.9,-04.6,069,0110,1675714449,9.538 74,0010,0013,0998.7,-04.6,069,0082,1675714749,9.536 70,0010,0013,0998.7,-04.7,069,0097,1675715049,9.602 66,0013,0017,0998.8,-04.3,068,0108,1675715349,9.7 70,0027,0037,0998.8,-04.3,069,0102,1675715649,9.699 70,0055,0074,0998.7,-04.8,071,0134,1675715949,9.707 66,0056,0075,0998.8,-04.9,072,0110,1675716249,9.708 99,0053,0071,0998.7,-04.8,072,0110,1675716549,9.704 66,0037,0050,0999.1,-04.9,072,0113,1675716849,9.71 66,0029,0039,0999.0,-04.9,072,0113,1675717149,9.725 66,0025,0034,0998.9,-04.9,071,0096,1675717449,9.725 70,0018,0024,0998.6,-04.9,071,0088,1675717749,9.725 99,0018,0024,0998.9,-04.8,071,0133,1675718049,9.721 66,0019,0026,0998.9,-04.9,071,0113,1675718349,9.73 66,0018,0024,0999.1,-05.2,072,0109,1675718649,9.79 66,0023,0031,0999.0,-05.2,071,0103,1675718949,9.887 66,0021,0028,0998.6,-05.4,071,0110,1675719249,9.882 66,0031,0043,0998.9,-05.2,071,0103,1675719549,9.879 70,0023,0031,0999.2,-05.2,071,0113,1675719849,9.894 74,0019,0026,0999.2,-05.2,071,0109,1675720149,9.89 70,0018,0024,0998.9,-05.0,070,0123,1675720449,9.901 99,0015,0021,0998.7,-05.1,070,0116,1675720749,9.899 66,0013,0017,0998.6,-05.1,070,0104,1675721049,9.901 70,0013,0017,0999.0,-05.2,070,0128,1675721349,9.901 72,0011,0015,0998.8,-05.1,069,0113,1675721649,9.912 66,0021,0028,0999.0,-05.3,070,0115,1675721949,9.905 74,0029,0039,0998.9,-05.3,070,0110,1675722249,9.971 70,0022,0029,0998.8,-05.4,070,0106,1675722550,10.06 72,0030,0042,0998.8,-05.4,071,0124,1675722850,10.062 70,0026,0036,0998.8,-05.4,071,0111,1675723150,10.067 66,0025,0034,0999.0,-05.6,071,0113,1675723450,10.075 66,0024,0032,0998.8,-05.7,071,0108,1675723750,10.078 66,0023,0031,0998.9,-05.7,071,0097,1675724050,10.078 70,0022,0029,0998.9,-05.7,071,0116,1675724350,10.082 66,0019,0026,0999.0,-05.7,071,0101,1675724650,10.086 66,0019,0026,0998.9,-05.7,071,0093,1675724950,10.086 66,0019,0026,0998.7,-05.8,071,0121,1675725250,10.096 72,0023,0031,0998.9,-05.7,071,0118,1675725550,10.112 70,0027,0037,0998.9,-05.6,072,0093,1675725850,10.154 70,0022,0029,0999.2,-05.6,071,0120,1675726150,10.252 70,0025,0034,0998.8,-05.5,072,0101,1675726450,10.259 66,0022,0029,0999.1,-05.5,072,0100,1675726750,10.259 66,0022,0029,0999.1,-05.6,072,0126,1675727050,10.255 72,0023,0031,0999.3,-05.5,072,0106,1675727350,10.26 99,0023,0031,0998.9,-05.4,071,0107,1675727650,10.266 66,0021,0028,0999.2,-05.5,071,0113,1675727950,10.265 72,0020,0027,0999.2,-05.6,071,0105,1675728250,10.269 66,0021,0028,0998.9,-05.7,072,0091,1675728550,10.272 64,0020,0027,0999.0,-05.8,071,0097,1675728850,10.275 66,0022,0029,0998.9,-05.6,071,0098,1675729150,10.279 66,0022,0029,0999.0,-05.7,072,0101,1675729450,10.344 70,0024,0032,0998.8,-05.6,072,0101,1675729750,10.446 72,0022,0029,0999.2,-05.4,071,0112,1675730050,10.439 72,0021,0028,0999.4,-05.9,072,0103,1675730350,10.446 66,0021,0028,0999.2,-05.7,071,0116,1675730650,10.448 66,0020,0027,0999.4,-05.8,072,0106,1675730950,10.455 72,0020,0027,0999.0,-05.8,072,0100,1675731250,10.465 66,0023,0031,0999.0,-05.8,072,0102,1675731550,10.467 66,0020,0027,0999.1,-05.6,072,0118,1675731850,10.458 66,0020,0027,0999.1,-06.0,072,0103,1675732150,10.465 66,0021,0028,0999.2,-06.0,072,0099,1675732450,10.465 66,0025,0034,0999.1,-05.9,073,0105,1675732750,10.468 72,0022,0029,0999.0,-05.9,073,0103,1675733050,10.533 66,0021,0028,0998.9,-05.9,072,0103,1675733350,10.624 66,0022,0029,0998.7,-05.7,071,0122,1675733650,10.634 66,0016,0022,0998.8,-05.8,070,0110,1675733950,10.634 72,0022,0029,0998.9,-06.1,072,0107,1675734250,10.632 66,0035,0048,0998.9,-06.0,072,0105,1675734550,10.628 66,0022,0029,0998.7,-05.9,072,0133,1675734850,10.635 66,0019,0026,0998.8,-06.3,072,0120,1675735150,10.64 66,0017,0023,0999.1,-06.0,073,0085,1675735450,10.649 99,0019,0026,0999.0,-06.0,072,0115,1675735750,10.642 99,0018,0024,0999.0,-06.0,073,0099,1675736050,10.653 66,0017,0023,0999.1,-06.0,072,0117,1675736350,10.656 66,0018,0024,0998.9,-06.0,072,0093,1675736650,10.723 66,0018,0024,0998.9,-06.1,073,0114,1675736950,10.82 99,0019,0026,0999.3,-05.9,072,0124,1675737250,10.827 66,0017,0023,0999.1,-06.0,072,0110,1675737550,10.823 66,0019,0026,0998.9,-06.1,073,0108,1675737850,10.832 66,0019,0026,0999.0,-06.1,073,0100,1675738150,10.827 66,0017,0023,0999.1,-05.9,072,0103,1675738450,10.832 66,0021,0028,0999.2,-06.0,072,0105,1675738750,10.836 66,0022,0029,0999.3,-05.8,071,0110,1675739050,10.838 72,0024,0032,0999.0,-06.1,073,0118,1675739350,10.839 72,0023,0031,0999.2,-06.2,072,0101,1675739650,10.841 66,0022,0029,0999.0,-06.2,073,0099,1675739950,10.85 70,0021,0028,0998.9,-06.1,073,0129,1675740250,10.925 64,0019,0026,0999.1,-06.1,072,0108,1675740551,11.018 66,0020,0027,0999.0,-05.7,071,0095,1675740851,11.017 66,0016,0022,0999.0,-05.8,070,0117,1675741151,11.024 66,0018,0024,0999.0,-06.1,071,0110,1675741451,11.028 66,0019,0026,0999.1,-06.1,071,0097,1675741751,11.028 72,0019,0026,0998.9,-06.0,072,0102,1675742051,11.025 72,0020,0027,0999.0,-06.1,072,0096,1675742351,11.034 66,0019,0026,0999.0,-06.1,072,0108,1675742651,11.047 99,0019,0026,0999.2,-05.7,071,0114,1675742951,11.026 66,0020,0027,0999.4,-06.1,072,0114,1675743251,11.036 66,0021,0028,0999.3,-05.7,071,0089,1675743551,11.037 66,0020,0027,0999.5,-05.8,072,0102,1675743851,11.104 99,0021,0028,0999.2,-05.9,071,0099,1675744151,11.202 66,0027,0037,0999.5,-05.9,072,0120,1675744451,11.207 72,0023,0031,0999.3,-06.0,072,0109,1675744751,11.204 72,0020,0027,0999.4,-05.2,070,0124,1675745051,11.208 66,0025,0034,0999.3,-05.8,071,0114,1675745351,11.216 66,0020,0027,0999.6,-06.0,072,0102,1675745651,11.217 66,0022,0029,0999.2,-05.5,071,0105,1675745951,11.22 66,0024,0032,0999.4,-05.5,070,0111,1675746251,11.216 74,0029,0039,0999.5,-05.8,071,0129,1675746551,11.222 72,0025,0034,0999.8,-05.7,070,0112,1675746851,11.235 64,0026,0036,0999.5,-05.5,070,0097,1675747151,11.232 66,0027,0037,0999.7,-05.7,070,0134,1675747451,11.294 66,0026,0036,0999.8,-06.2,071,0119,1675747751,11.391 64,0028,0038,0999.6,-06.1,072,0114,1675748051,11.397 66,0033,0045,0999.8,-06.1,071,0107,1675748351,11.403 66,0031,0043,0999.9,-05.8,071,0095,1675748651,11.413 72,0033,0045,1000.0,-05.8,071,0125,1675748951,11.406 99,0030,0042,0999.8,-05.6,071,0105,1675749251,11.412 66,0028,0038,1000.3,-05.1,069,0115,1675749551,11.419 66,0029,0039,0999.9,-05.4,070,0098,1675749851,11.424 66,0031,0043,1000.0,-05.3,070,0120,1675750151,11.422 66,0038,0052,1000.0,-05.5,071,0105,1675750451,11.431 74,0029,0039,1000.3,-05.4,071,0128,1675750751,11.44 72,0031,0043,1000.0,-05.4,071,0094,1675751051,11.498 70,0037,0050,1000.1,-05.1,070,0110,1675751351,11.585 70,0037,0050,1000.0,-05.2,070,0103,1675751651,11.59 72,0036,0049,1000.3,-05.0,070,0105,1675751951,11.586 72,0036,0049,1000.1,-05.1,069,0093,1675752251,11.587 66,0042,0057,1000.2,-04.8,070,0106,1675752551,11.593 66,0035,0048,1000.1,-04.4,068,0109,1675752851,11.593 70,0039,0053,1000.5,-04.6,069,0120,1675753151,11.596 72,0036,0049,1000.3,-04.6,069,0094,1675753451,11.595 66,0034,0047,1000.2,-04.7,069,0120,1675753751,11.599 70,0041,0055,1000.4,-04.7,069,0101,1675754051,11.608 66,0041,0055,1000.5,-04.3,068,0110,1675754351,11.604 66,0046,0063,1000.5,-04.6,069,0118,1675754651,11.663 72,0049,0066,1000.1,-04.3,068,0098,1675754951,11.753 66,0065,0088,1000.1,-04.5,069,0118,1675755251,11.756 72,0066,0090,1000.2,-04.0,069,0112,1675755551,11.756 72,0059,0079,1000.1,-04.3,068,0119,1675755851,11.76 66,0051,0069,1000.3,-03.6,067,0124,1675756151,11.758 72,0037,0050,1000.1,-03.1,066,0108,1675756451,11.754 70,0032,0044,1000.2,-02.9,064,0102,1675756751,11.766 66,0030,0042,1000.1,-02.7,064,0098,1675757051,11.766 70,0024,0032,1000.3,-03.1,064,0094,1675757351,11.76 64,0018,0024,1000.3,-02.8,062,0123,1675757651,11.76 70,0024,0032,1000.3,-01.8,061,0124,1675757951,11.765 70,0025,0034,1000.1,-02.0,061,0114,1675758251,11.827 66,0021,0028,1000.2,-02.2,061,0107,1675758551,11.917 74,0019,0026,1000.1,-02.2,061,0134,1675758852,12.115 66,0037,0050,1000.6,-02.1,060,0109,1675759151,11.918 66,0054,0073,1000.3,-02.6,062,0114,1675759451,11.923 64,0048,0065,1000.4,-02.4,062,0109,1675759751,11.923 66,0042,0057,1000.2,-02.9,063,0095,1675760051,11.922 72,0043,0058,1000.3,-01.8,063,0097,1675760351,11.926 70,0037,0050,1000.2,-01.8,062,0122,1675760651,11.925 70,0032,0044,1000.5,-01.8,061,0102,1675760951,11.929 70,0032,0044,1000.3,-02.0,061,0114,1675761251,11.925 66,0029,0039,1000.6,-02.0,060,0117,1675761551,11.928 70,0026,0036,1000.1,-01.5,061,0113,1675761851,11.983 70,0027,0037,1000.1,-01.6,061,0106,1675762152,12.082 66,0016,0022,1000.3,-01.1,058,0088,1675762452,12.078 70,0015,0021,1000.1,-01.5,059,0115,1675762752,12.274 70,0014,0018,1000.2,-00.6,059,0100,1675763052,12.266 66,0011,0015,1000.2,-00.4,056,0109,1675763352,12.079 66,0013,0017,1000.1,-00.1,057,0119,1675763652,12.273 70,0012,0016,1000.1,-00.8,057,0113,1675763952,12.264 70,0013,0017,0999.8,-01.1,058,0101,1675764252,12.083 70,0010,0013,0999.7,-01.1,057,0101,1675764552,12.079 70,0012,0016,0999.7,-01.6,056,0112,1675764852,12.269 70,0013,0017,0999.6,-01.7,057,0107,1675765152,12.272 70,0013,0017,0999.8,-01.6,056,0098,1675765452,12.14 70,0017,0023,0999.5,-01.1,055,0109,1675765752,12.242 66,0015,0021,0999.8,-01.0,055,0132,1675766052,12.244 70,0014,0018,0999.5,-00.8,054,0103,1675766352,12.235 99,0016,0022,0999.5,-00.9,054,0107,1675766652,12.432 64,0013,0017,0999.5,-01.0,053,0103,1675766952,12.239 66,0014,0018,0999.7,+00.2,052,0111,1675767252,12.431 70,0014,0018,0999.4,+00.2,053,0096,1675767552,12.236 70,0014,0018,1000.0,+00.5,052,0102,1675767852,12.234 70,0015,0021,0999.5,+00.4,052,0103,1675768152,12.236 66,0014,0018,0999.4,-00.8,052,0123,1675768452,12.234 72,0014,0018,0999.0,-01.6,055,0100,1675768752,12.235 99,0013,0017,0999.4,-01.5,054,0119,1675769052,12.297 66,0016,0022,0999.3,-01.6,054,0090,1675769352,12.396 66,0019,0026,0999.2,-01.7,055,0108,1675769652,12.591 70,0021,0028,0999.3,-01.9,056,0107,1675769952,12.397 66,0018,0024,0999.4,-01.2,054,0106,1675770252,12.4 70,0016,0022,0999.4,-00.8,054,0110,1675770552,12.4 72,0016,0022,0999.2,-00.2,053,0111,1675770852,12.394 70,0015,0021,0999.3,+00.3,052,0125,1675771152,12.4 70,0016,0022,0999.3,-00.5,053,0108,1675771452,12.397 99,0014,0018,0999.1,-00.7,053,0111,1675771752,12.589 66,0014,0018,0999.2,+00.0,052,0102,1675772052,12.59 66,0013,0017,0999.1,-00.2,051,0116,1675772352,12.395 66,0015,0021,0999.0,-00.4,051,0112,1675772652,12.651 66,0015,0021,0999.3,-00.9,052,0110,1675772952,12.554 70,0019,0026,0999.1,-01.4,052,0130,1675773252,12.555 70,0013,0017,0999.3,-01.2,052,0098,1675773552,12.556 70,0017,0023,0998.9,-00.7,049,0130,1675773852,12.751 64,0019,0026,0998.8,-01.4,053,0104,1675774152,12.741 72,0024,0032,0998.9,-01.4,052,0111,1675774452,12.75 70,0017,0023,0999.0,-01.3,050,0111,1675774752,12.56 70,0021,0028,0998.8,-01.1,052,0108,1675775052,12.558 70,0018,0024,0998.9,-01.4,052,0119,1675775352,12.742 70,0016,0022,0999.2,-01.2,052,0125,1675775652,12.743 70,0014,0018,0999.1,-01.0,053,0111,1675775952,12.746 70,0016,0022,0999.1,-00.6,052,0111,1675776252,12.806 70,0016,0022,0999.3,-01.1,053,0119,1675776552,12.901 66,0017,0023,0999.0,-01.2,055,0093,1675776852,12.902 70,0017,0023,0998.8,-00.8,052,0119,1675777152,12.91 99,0018,0024,0999.0,-01.3,055,0108,1675777452,12.909 99,0017,0023,0998.9,-01.2,055,0082,1675777752,12.719 61,0017,0023,0999.1,-01.1,054,0109,1675778052,12.715 70,0019,0026,0999.0,-01.5,054,0109,1675778352,12.908 70,0018,0024,0998.8,-01.4,055,0125,1675778652,12.715 70,0020,0027,0998.9,-01.5,054,0140,1675778952,12.716 70,0020,0027,0999.1,-01.8,055,0115,1675779252,12.723 66,0019,0026,0999.0,-01.5,053,0096,1675779552,12.722 66,0019,0026,0999.2,-01.5,054,0108,1675779852,12.79 70,0017,0023,0999.3,-02.0,054,0105,1675780152,12.885 72,0018,0024,0999.4,-01.9,053,0100,1675780452,12.888 70,0024,0032,0999.2,-02.0,054,0090,1675780752,12.875 70,0018,0024,0999.2,-01.5,055,0120,1675781052,12.882 64,0018,0024,0998.9,-01.6,054,0096,1675781352,12.888 70,0019,0026,0998.9,-01.4,053,0106,1675781652,12.88 66,0017,0023,0999.0,-01.8,053,0110,1675781952,12.889 64,0018,0024,0999.0,-02.2,054,0098,1675782252,12.883 66,0016,0022,0999.2,-02.4,054,0109,1675782552,12.882 70,0017,0023,0999.0,-02.5,054,0119,1675782852,12.888 70,0019,0026,0998.8,-02.6,056,0109,1675783152,12.891 70,0022,0029,0999.0,-02.9,056,0114,1675783453,13.143 70,0017,0023,0999.2,-02.6,056,0117,1675783753,13.045 61,0020,0027,0999.0,-03.1,057,0110,1675784053,13.051 72,0032,0044,0999.1,-03.1,057,0098,1675784353,13.049 64,0041,0055,0999.1,-03.6,059,0100,1675784653,13.05 66,0037,0050,0999.3,-03.7,060,0113,1675784953,13.062 66,0027,0037,0998.8,-03.9,060,0095,1675785253,13.064 70,0024,0032,0999.0,-04.2,060,0107,1675785553,13.067 64,0024,0032,0999.1,-04.3,060,0122,1675785853,13.071 64,0018,0024,0999.0,-04.2,060,0111,1675786153,13.074 66,0035,0048,0999.3,-04.1,060,0137,1675786453,13.07 64,0021,0028,0999.1,-04.1,060,0096,1675786753,13.072 72,0041,0055,0999.4,-04.1,060,0104,1675787053,13.133 64,0093,0124,0999.1,-04.1,061,0096,1675787353,13.235 66,0068,0092,0999.3,-03.7,060,0114,1675787653,13.234 70,0035,0048,0999.2,-03.5,060,0106,1675787953,13.243 70,0030,0042,0999.4,-03.7,061,0098,1675788253,13.252 64,0031,0043,0999.3,-03.9,062,0091,1675788553,13.253 99,0022,0029,0999.4,-03.8,062,0104,1675788853,13.256 66,0025,0034,0999.3,-03.8,062,0113,1675789153,13.25 74,0022,0029,0999.5,-03.8,062,0120,1675789453,13.257 66,0030,0042,0999.3,-03.7,060,0109,1675789753,13.255 72,0022,0029,0999.3,-03.8,060,0108,1675790053,13.253 66,0033,0045,0999.6,-03.7,059,0114,1675790353,13.258 66,0020,0027,0999.5,-03.8,059,0103,1675790653,13.32 72,0018,0024,0999.4,-03.7,060,0097,1675790953,13.405 72,0034,0047,0999.6,-04.0,060,0115,1675791253,13.407 64,0037,0050,0999.5,-04.0,060,0112,1675791553,13.415 66,0051,0069,0999.4,-04.1,060,0114,1675791853,13.412 66,0030,0042,0999.5,-04.0,059,0120,1675792153,13.416 72,0018,0024,0999.8,-04.0,059,0107,1675792453,13.414 99,0022,0029,0999.7,-04.2,060,0109,1675792753,13.417 72,0023,0031,0999.5,-04.0,060,0100,1675793053,13.418 66,0023,0031,0999.6,-03.4,059,0090,1675793353,13.433 72,0022,0029,0999.6,-03.6,059,0101,1675793653,13.422 70,0029,0039,0999.6,-03.9,061,0103,1675793953,13.432 72,0027,0037,0999.4,-04.1,062,0103,1675794253,13.506 66,0028,0038,0999.8,-04.2,062,0119,1675794553,13.587 72,0024,0032,0999.6,-03.9,062,0114,1675794853,13.591 66,0022,0029,0999.8,-04.2,062,0114,1675795153,13.59 72,0022,0029,0999.6,-04.3,063,0110,1675795453,13.584 66,0028,0038,0999.8,-04.3,063,0114,1675795753,13.589 72,0023,0031,0999.5,-04.8,065,0096,1675796053,13.6 66,0035,0048,0999.8,-04.8,065,0115,1675796353,13.606 72,0030,0042,0999.8,-04.9,065,0119,1675796653,13.611 66,0041,0055,0999.8,-04.9,065,0118,1675796953,13.621 66,0035,0048,0999.7,-05.0,065,0119,1675797253,13.616 66,0034,0047,0999.6,-05.1,066,0111,1675797553,13.624 72,0031,0043,0999.6,-05.1,066,0099,1675797853,13.677 66,0029,0039,0999.8,-05.2,066,0125,1675798153,13.787 72,0031,0043,0999.7,-05.2,066,0102,1675798453,13.779 66,0036,0049,0999.9,-05.3,067,0122,1675798753,13.779 66,0038,0052,0999.6,-05.4,067,0110,1675799053,13.785 74,0037,0050,0999.9,-05.3,067,0118,1675799353,13.795 72,0029,0039,0999.9,-05.2,066,0099,1675799653,13.789 72,0033,0045,0999.9,-05.2,066,0120,1675799953,13.8 72,0027,0037,1000.0,-05.2,066,0120,1675800253,13.796 66,0028,0038,0999.9,-05.1,066,0087,1675800553,13.798 72,0031,0043,0999.8,-05.0,066,0107,1675800853,13.807 72,0030,0042,0999.9,-05.4,067,0127,1675801153,13.803 66,0035,0048,0999.7,-05.5,067,0117,1675801453,13.87 66,0035,0048,1000.0,-05.5,066,0114,1675801753,13.962 66,0026,0036,0999.9,-05.4,066,0097,1675802053,13.965 72,0029,0039,1000.0,-05.5,066,0098,1675802353,13.963 70,0026,0036,0999.8,-05.7,066,0109,1675802653,13.974 74,0030,0042,1000.1,-05.8,067,0102,1675802953,13.974 99,0026,0036,1000.1,-05.8,067,0111,1675803253,13.971 66,0027,0037,1000.0,-05.8,067,0105,1675803553,13.989 66,0025,0034,0999.9,-05.6,066,0120,1675803853,13.989 70,0026,0036,1000.1,-05.8,066,0118,1675804153,13.979 70,0023,0031,1000.0,-05.8,067,0093,1675804453,13.997 72,0027,0037,0999.9,-05.8,067,0118,1675804753,13.996 66,0028,0038,0999.8,-05.8,066,0119,1675805054,14.056 66,0025,0034,0999.7,-05.8,066,0121,1675805354,14.151 74,0025,0034,0999.8,-05.7,066,0103,1675805654,14.152 66,0025,0034,0999.8,-05.4,065,0128,1675805954,14.161 70,0033,0045,0999.8,-05.6,066,0102,1675806254,14.161 66,0031,0043,1000.0,-05.5,066,0104,1675806554,14.162 66,0029,0039,1000.1,-05.7,067,0101,1675806854,14.175 72,0027,0037,1000.1,-05.8,066,0115,1675807154,14.177 66,0026,0036,0999.9,-05.9,066,0114,1675807454,14.176 66,0025,0034,1000.0,-05.9,067,0128,1675807754,14.179 66,0024,0032,1000.1,-06.0,066,0096,1675808054,14.187 70,0024,0032,1000.0,-06.0,066,0100,1675808354,14.176 99,0025,0034,1000.3,-06.1,067,0102,1675808654,14.245 99,0024,0032,1000.1,-06.2,066,0106,1675808954,14.342 70,0025,0034,1000.3,-06.1,066,0107,1675809254,14.346 74,0022,0029,1000.4,-06.0,066,0123,1675809554,14.358 66,0022,0029,1000.4,-05.9,066,0109,1675809854,14.354 66,0029,0039,1000.3,-05.7,067,0116,1675810154,14.365 70,0034,0047,1000.3,-05.0,065,0104,1675810454,14.359 66,0027,0037,1000.4,-05.4,066,0105,1675810754,14.374 66,0029,0039,1000.4,-05.4,067,0119,1675811054,14.371 72,0027,0037,1000.2,-05.5,066,0119,1675811354,14.381 74,0022,0029,1000.5,-04.9,062,0112,1675811654,14.368 66,0020,0027,1000.8,-04.5,060,0105,1675811954,14.374 72,0025,0034,1000.5,-05.0,061,0093,1675812254,14.443 66,0031,0043,1000.6,-05.3,062,0097,1675812554,14.528 70,0030,0042,1000.6,-05.6,064,0108,1675812854,14.532 66,0031,0043,1000.6,-05.6,064,0102,1675813154,14.538 66,0030,0042,1000.7,-05.5,065,0074,1675813454,14.536 66,0028,0038,1000.4,-05.4,064,0096,1675813754,14.541 76,0024,0032,1000.8,-05.1,062,0114,1675814054,14.545 70,0021,0028,1000.8,-05.1,060,0108,1675814354,14.55 70,0025,0034,1000.4,-05.6,063,0091,1675814654,14.548 70,0029,0039,1000.7,-06.0,065,0112,1675814954,14.548 70,0031,0043,1000.9,-06.2,066,0117,1675815254,14.553 70,0027,0037,1000.7,-06.2,066,0098,1675815554,14.568 74,0025,0034,1000.9,-06.1,065,0119,1675815854,14.629 70,0021,0028,1001.1,-06.0,062,0083,1675816154,14.722 66,0020,0027,1001.0,-05.8,060,0109,1675816454,14.725 70,0020,0027,1001.1,-05.9,060,0107,1675816754,14.725 70,0024,0032,1001.0,-06.1,061,0102,1675817054,14.729 70,0022,0029,1001.2,-05.8,061,0104,1675817354,14.727 70,0022,0029,1001.3,-06.3,062,0090,1675817654,14.729 70,0025,0034,1001.2,-06.4,062,0112,1675817954,14.74 76,0023,0031,1001.3,-06.5,062,0095,1675818254,14.746 72,0022,0029,1001.4,-06.7,062,0091,1675818554,14.752 70,0024,0032,1001.5,-06.9,063,0104,1675818854,14.759 70,0026,0036,1001.3,-06.5,063,0108,1675819154,14.76 70,0024,0032,1001.6,-06.5,063,0112,1675819454,14.819 70,0025,0034,1001.4,-06.4,062,0099,1675819754,14.925 74,0022,0029,1001.6,-06.1,061,0094,1675820054,14.929 76,0023,0031,1001.6,-06.0,061,0125,1675820354,14.93 76,0022,0029,1001.6,-06.0,060,0111,1675820654,14.934 70,0024,0032,1001.7,-05.9,061,0109,1675820954,14.924 70,0020,0027,1001.7,-05.9,061,0090,1675821254,14.933 72,0024,0032,1001.5,-05.9,062,0091,1675821554,14.944 74,0021,0028,1001.5,-05.6,062,0110,1675821854,14.938 70,0022,0029,1001.8,-05.8,063,0103,1675822154,14.94 70,0021,0028,1001.8,-05.7,062,0097,1675822454,14.946 70,0020,0027,1001.8,-05.7,061,0117,1675822754,14.946 99,0018,0024,1001.6,-05.6,061,0117,1675823055,15.018 70,0021,0028,1001.7,-05.3,060,0108,1675823355,15.115 70,0023,0031,1001.6,-05.5,060,0106,1675823955,15.126 76,0022,0029,1002.0,-05.6,061,0100,1675824255,15.127 70,0021,0028,1001.9,-05.4,060,0120,1675824555,15.131 70,0020,0027,1002.0,-05.7,061,0088,1675824855,15.133 70,0025,0034,1001.8,-05.2,061,0105,1675825155,15.137 76,0021,0028,1001.7,-05.5,062,0087,1675825455,15.132 70,0021,0028,1002.0,-05.9,064,0121,1675825755,15.132 70,0023,0031,1002.2,-06.0,063,0121,1675826055,15.135 74,0022,0029,1002.1,-06.0,064,0115,1675826355,15.148 74,0022,0029,1002.2,-05.6,064,0116,1675826655,15.211 70,0024,0032,1002.2,-06.0,064,0101,1675826955,15.312 70,0022,0029,1002.2,-06.0,063,0097,1675827255,15.3 70,0025,0034,1001.9,-06.1,063,0090,1675827555,15.305 74,0022,0029,1002.3,-06.2,064,0107,1675827855,15.31 74,0021,0028,1002.3,-06.2,064,0109,1675828155,15.317 74,0023,0031,1002.3,-06.2,065,0114,1675828455,15.318 70,0024,0032,1002.3,-06.1,064,0092,1675828755,15.325 74,0021,0028,1002.2,-06.2,067,0115,1675829055,15.333 70,0026,0036,1002.7,-06.1,064,0093,1675829355,15.325 74,0024,0032,1002.4,-06.0,064,0096,1675829655,15.332 76,0023,0031,1002.4,-05.9,063,0126,1675829955,15.328 70,0024,0032,1002.8,-05.3,062,0110,1675830255,15.404 74,0024,0032,1002.6,-05.4,062,0108,1675830555,15.501 74,0023,0031,1002.8,-05.0,061,0102,1675830855,15.498 72,0020,0027,1002.7,-04.7,060,0109,1675831155,15.498 70,0025,0034,1002.7,-05.5,063,0111,1675831455,15.493 74,0032,0044,1002.8,-05.6,063,0108,1675831755,15.501 74,0027,0037,1003.0,-05.7,064,0114,1675832055,15.501 70,0025,0034,1002.9,-05.2,063,0121,1675832355,15.515 66,0023,0031,1003.1,-05.1,062,0086,1675832655,15.518 66,0022,0029,1003.6,-05.3,063,0111,1675832955,15.523 74,0022,0029,1003.3,-05.4,062,0117,1675833255,15.528 99,0021,0028,1003.8,-05.2,063,0115,1675833555,15.514 70,0022,0029,1003.6,-04.8,062,0115,1675833855,15.587 70,0022,0029,1003.7,-05.3,064,0110,1675834155,15.676 70,0021,0028,1003.8,-05.3,064,0121,1675834455,15.682 70,0021,0028,1003.6,-05.2,064,0110,1675834755,15.694 66,0030,0042,1003.8,-05.4,066,0103,1675835055,15.685 70,0025,0034,1003.9,-05.1,064,0106,1675835355,15.689 66,0039,0053,1004.0,-05.7,068,0106,1675835655,15.697 70,0037,0050,1004.3,-05.7,068,0115,1675835955,15.7 74,0035,0048,1004.4,-05.8,069,0091,1675836255,15.7 70,0022,0029,1004.4,-05.6,066,0117,1675836555,15.704 70,0021,0028,1004.6,-05.5,065,0109,1675836855,15.704 99,0019,0026,1004.4,-05.6,065,0111,1675837155,15.704 70,0022,0029,1004.4,-05.6,065,0116,1675837455,15.778 66,0022,0029,1004.4,-05.3,065,0101,1675837755,15.861 70,0025,0034,1004.8,-05.4,066,0117,1675838055,15.86 70,0023,0031,1004.4,-05.5,066,0124,1675838355,15.869 70,0022,0029,1004.6,-05.3,066,0091,1675838655,15.866 70,0030,0042,1004.6,-05.2,067,0102,1675838955,15.867 70,0028,0038,1004.6,-04.8,066,0120,1675839255,15.877 70,0029,0039,1005.0,-04.6,065,0129,1675839555,15.882 74,0033,0045,1005.0,-04.6,065,0110,1675839855,15.88 70,0022,0029,1004.9,-04.7,066,0106,1675840155,15.878 70,0025,0034,1005.0,-04.6,067,0099,1675840455,15.884 66,0023,0031,1005.0,-04.4,065,0113,1675840755,15.878 72,0022,0029,1004.9,-04.6,066,0112,1675841055,15.958 66,0021,0028,1005.2,-04.2,064,0113,1675841356,16.043 66,0023,0031,1005.2,-03.8,062,0114,1675841656,16.044 66,0020,0027,1005.2,-04.3,064,0120,1675841956,16.044 66,0019,0026,1005.2,-04.5,062,0126,1675842256,16.05 72,0021,0028,1005.3,-04.4,062,0113,1675842556,16.042 72,0019,0026,1005.4,-04.5,061,0108,1675842856,16.063 70,0021,0028,1005.3,-04.3,062,0118,1675843156,16.056 74,0022,0029,1005.3,-04.3,061,0119,1675843456,16.058 70,0019,0026,1005.5,-03.6,058,0117,1675843756,16.058 70,0017,0023,1005.4,-04.0,058,0097,1675844056,16.059 74,0018,0024,1005.5,-04.2,056,0100,1675844356,16.06 74,0018,0024,1005.5,-03.9,056,0112,1675844656,16.122 66,0019,0026,1005.7,-03.8,057,0135,1675844956,16.219 70,0016,0022,1005.5,-04.1,057,0111,1675845256,16.219 66,0020,0027,1005.8,-03.8,058,0123,1675845556,16.223 72,0018,0024,1006.1,-03.7,057,0102,1675845856,16.222 00,0018,0024,1005.9,-03.5,057,0115,1675846156,16.225 72,0018,0024,1005.9,-03.8,057,0112,1675846456,16.233 70,0019,0026,1006.0,-03.7,056,0105,1675846756,16.225 70,0019,0026,1006.0,-03.3,057,0107,1675847056,16.227 66,0021,0028,1006.0,-03.9,058,0103,1675847356,16.238 72,0020,0027,1006.0,-03.8,057,0086,1675847656,16.237 66,0019,0026,1005.9,-03.8,056,0111,1675847956,16.246 74,0018,0024,1006.1,-03.5,054,0114,1675848256,16.307 72,0017,0023,1006.0,-03.4,054,0109,1675848556,16.396 70,0018,0024,1006.4,-03.2,054,0113,1675848856,16.389 66,0017,0023,1006.3,-03.3,053,0112,1675849156,16.395 72,0021,0028,1006.3,-02.9,053,0115,1675849456,16.409 66,0014,0018,1006.1,-03.4,052,0108,1675849756,16.395 72,0014,0018,1005.8,-03.5,052,0107,1675850056,16.397 72,0016,0022,1006.2,-03.2,052,0102,1675850356,16.402 72,0016,0022,1005.9,-03.5,052,0121,1675850656,16.401 64,0016,0022,1006.2,-02.7,051,0116,1675850956,16.4 66,0012,0016,1005.9,-03.6,050,0123,1675851256,16.402 72,0015,0021,1006.1,-03.0,049,0110,1675851556,16.406 66,0013,0017,1006.0,-03.5,050,0101,1675851856,16.468 72,0014,0018,1006.1,-03.4,050,0091,1675852156,16.561 70,0015,0021,1006.1,-03.2,052,0101,1675852456,16.561 66,0014,0018,1005.9,-03.1,052,0116,1675852756,16.569 66,0013,0017,1006.1,-03.3,051,0117,1675853056,16.569 72,0014,0018,1006.1,-03.7,053,0097,1675853356,16.573 66,0014,0018,1006.0,-03.8,054,0111,1675853656,16.568 72,0014,0018,1006.1,-03.9,055,0092,1675853956,16.578 66,0016,0022,1006.1,-03.9,057,0098,1675854256,16.578 72,0015,0021,1005.9,-03.8,057,0126,1675854556,16.581 66,0016,0022,1006.0,-03.5,057,0115,1675854856,16.588 72,0015,0021,1005.8,-03.3,056,0105,1675855156,16.589 66,0017,0023,1006.1,-03.4,056,0089,1675855456,16.652 66,0019,0026,1006.3,-02.6,055,0097,1675855756,16.743 66,0015,0021,1006.1,-03.0,054,0101,1675856056,16.745 72,0015,0021,1006.1,-03.0,054,0107,1675856356,16.744 72,0015,0021,1006.0,-03.5,057,0101,1675856656,16.745 66,0016,0022,1005.9,-03.8,058,0100,1675856956,16.744 66,0017,0023,1006.0,-03.8,060,0104,1675857256,16.758 72,0017,0023,1006.1,-03.9,061,0101,1675857556,16.753 72,0017,0023,1006.3,-04.0,062,0119,1675857856,16.768 66,0013,0017,1006.0,-03.9,058,0076,1675858156,16.762 66,0013,0017,1005.9,-03.4,057,0119,1675858456,16.766 66,0014,0018,1006.1,-03.2,057,0115,1675858756,16.775 74,0014,0018,1005.9,-03.1,057,0108,1675859056,16.828 66,0016,0022,1006.4,-02.8,059,0123,1675859356,16.922 66,0014,0018,1006.2,-03.1,058,0121,1675859656,16.922 72,0013,0017,1006.3,-03.1,059,0110,1675859956,16.923 66,0015,0021,1005.9,-03.8,060,0105,1675860256,16.919 72,0012,0016,1006.3,-03.5,057,0113,1675860556,16.919 74,0012,0016,1006.4,-03.4,056,0110,1675860856,16.927 72,0012,0016,1006.4,-03.5,058,0097,1675861156,16.949 70,0012,0016,1006.5,-03.4,060,0101,1675861456,16.931 66,0013,0017,1006.5,-03.3,058,0101,1675861756,16.937 72,0014,0018,1006.3,-02.9,059,0098,1675862056,16.928 66,0013,0017,1006.6,-02.7,058,0119,1675862356,16.931 70,0012,0016,1006.8,-03.1,058,0117,1675862656,16.996 72,0012,0016,1006.7,-03.5,057,0102,1675862957,17.088 66,0012,0016,1006.9,-03.7,057,0098,1675863257,17.088 66,0012,0016,1006.6,-03.8,058,0118,1675863557,17.098 66,0012,0016,1006.5,-03.6,058,0116,1675863857,17.091 99,0013,0017,1006.6,-03.7,060,0092,1675864157,17.09 74,0013,0017,1006.4,-03.8,058,0100,1675864457,17.1 72,0013,0017,1006.6,-04.0,060,0123,1675864757,17.097 72,0013,0017,1006.8,-04.1,062,0125,1675865057,17.092 72,0014,0018,1006.6,-04.2,062,0094,1675865357,17.101 66,0014,0018,1006.6,-04.3,065,0108,1675865657,17.1 66,0014,0018,1006.8,-04.4,064,0113,1675865957,17.105 72,0013,0017,1006.8,-04.3,063,0087,1675866257,17.176 66,0015,0021,1006.6,-04.2,064,0106,1675866557,17.276 70,0017,0023,1006.8,-04.0,064,0116,1675866857,17.282 74,0017,0023,1006.9,-03.6,062,0104,1675867157,17.276 70,0014,0018,1007.1,-03.7,062,0113,1675867457,17.268 70,0016,0022,1006.9,-03.5,062,0134,1675867757,17.268 76,0016,0022,1007.1,-03.6,063,0089,1675868057,17.271 72,0016,0022,1006.9,-03.4,062,0113,1675868357,17.269 66,0014,0018,1007.2,-03.6,061,0104,1675868657,17.277 72,0017,0023,1007.1,-04.2,064,0113,1675868957,17.273 66,0016,0022,1006.8,-04.5,065,0092,1675869257,17.275 72,0036,0049,1007.2,-04.3,063,0116,1675869557,17.286 66,0151,0203,1007.0,-04.7,064,0089,1675869857,17.355 66,0306,0412,1006.9,-04.8,064,0111,1675870157,17.448 66,0089,0119,1006.8,-04.9,065,0111,1675870457,17.449 74,0021,0028,1006.8,-04.9,065,0094,1675870757,17.455 66,0031,0043,1007.1,-05.0,066,0100,1675871057,17.455 66,0017,0023,1007.0,-05.0,065,0092,1675871357,17.451 74,0020,0027,1007.0,-05.0,066,0117,1675871657,17.454 66,0018,0024,1006.9,-05.1,067,0113,1675871957,17.461 66,0018,0024,1006.9,-05.1,066,0122,1675872257,17.463 66,0018,0024,1007.2,-05.1,067,0115,1675872557,17.48 70,0016,0022,1006.9,-05.1,067,0116,1675872857,17.47 70,0019,0026,1006.8,-05.1,068,0116,1675873157,17.469 72,0019,0026,1007.2,-05.1,067,0106,1675873457,17.541 72,0018,0024,1007.1,-05.0,066,0117,1675873757,17.629 66,0022,0029,1007.2,-04.3,064,0120,1675874057,17.633 70,0024,0032,1007.2,-04.3,065,0117,1675874357,17.633 70,0035,0048,1007.5,-04.5,066,0125,1675874657,17.643 66,0038,0052,1007.3,-04.5,067,0086,1675874957,17.648 66,0037,0050,1007.7,-04.8,068,0118,1675875257,17.645 64,0039,0053,1007.6,-04.8,068,0095,1675875557,17.648 66,0041,0055,1007.6,-04.3,067,0105,1675875857,17.648 66,0040,0054,1007.5,-04.5,067,0115,1675876157,17.653 66,0035,0048,1007.6,-04.4,066,0100,1675876457,17.657 66,0037,0050,1007.5,-04.8,069,0104,1675876757,17.651 70,0036,0049,1007.5,-04.2,066,0108,1675877057,17.723 72,0042,0057,1007.6,-04.8,068,0111,1675877357,17.813 66,0045,0060,1007.4,-04.9,068,0114,1675877657,17.818 72,0046,0063,1007.6,-04.3,066,0098,1675877957,17.817 72,0047,0064,1007.4,-04.9,068,0127,1675878257,17.827 66,0041,0055,1007.7,-05.1,069,0120,1675878557,17.822 72,0049,0066,1007.6,-05.0,069,0102,1675878857,17.826 66,0034,0047,1007.5,-05.0,069,0117,1675879157,17.833 66,0052,0070,1007.7,-05.0,069,0103,1675879457,17.849 72,0042,0057,1007.6,-04.9,068,0087,1675879757,17.836 66,0040,0054,1007.6,-04.9,067,0120,1675880057,17.839 66,0039,0053,1007.5,-04.6,066,0104,1675880357,17.849 72,0037,0050,1007.6,-04.2,065,0109,1675880657,17.915 72,0035,0048,1007.5,-04.6,066,0097,1675880958,18.004 66,0040,0054,1007.6,-04.6,066,0096,1675881258,18.009 66,0029,0039,1007.8,-05.0,068,0105,1675881558,18.012 66,0033,0045,1007.8,-04.6,068,0094,1675881858,18.02 66,0048,0065,1007.7,-04.9,068,0108,1675882158,18.02 66,0043,0058,1007.7,-04.4,066,0097,1675882458,18.022 66,0028,0038,1007.8,-04.9,066,0104,1675882758,18.022 66,0026,0036,1008.0,-04.9,066,0115,1675883058,18.022 66,0024,0032,1008.1,-04.9,066,0101,1675883358,18.029 66,0022,0029,1008.1,-05.0,065,0127,1675883658,18.029 70,0021,0028,1007.8,-05.0,066,0110,1675883958,18.025 70,0021,0028,1007.8,-05.0,066,0095,1675884258,18.099 66,0018,0024,1007.7,-05.0,066,0114,1675884558,18.186 66,0020,0027,1008.0,-05.1,065,0108,1675884858,18.196 72,0018,0024,1007.9,-05.0,065,0113,1675885158,18.2 74,0021,0028,1008.0,-05.1,066,0105,1675885458,18.194 66,0018,0024,1007.9,-05.2,066,0122,1675885758,18.208 66,0018,0024,1007.9,-05.1,064,0108,1675886058,18.192 70,0019,0026,1008.0,-05.1,064,0114,1675886358,18.199 70,0017,0023,1007.9,-05.1,063,0110,1675886658,18.208 99,0018,0024,1007.9,-04.6,063,0096,1675886958,18.213 70,0017,0023,1007.9,-05.1,063,0105,1675887258,18.212 66,0019,0026,1008.1,-05.0,060,0112,1675887558,18.217 66,0016,0022,1008.0,-04.9,059,0128,1675887858,18.289 66,0022,0029,1007.9,-05.1,060,0107,1675888158,18.379 70,0018,0024,1007.9,-05.1,059,0115,1675888458,18.384 66,0019,0026,1008.0,-05.2,060,0110,1675888758,18.384 66,0021,0028,1007.9,-05.1,060,0107,1675889058,18.385 70,0018,0024,1008.0,-04.7,061,0118,1675889358,18.388 70,0017,0023,1007.8,-05.0,063,0114,1675889658,18.399 72,0017,0023,1007.8,-05.2,064,0093,1675889958,18.397 66,0019,0026,1008.2,-05.3,062,0101,1675890258,18.398 66,0019,0026,1008.1,-05.3,062,0094,1675890558,18.406 66,0021,0028,1008.0,-05.3,062,0093,1675890858,18.395 70,0018,0024,1008.0,-05.3,062,0086,1675891158,18.405 70,0020,0027,1007.8,-05.4,062,0104,1675891458,18.471 66,0018,0024,1007.8,-05.4,062,0103,1675891758,18.565 66,0020,0027,1007.8,-05.4,061,0096,1675892058,18.566 66,0018,0024,1008.1,-05.3,060,0109,1675892358,18.575 66,0018,0024,1007.8,-05.4,061,0099,1675892658,18.574 72,0019,0026,1007.7,-05.4,060,0123,1675892958,18.577 72,0020,0027,1007.9,-05.4,060,0100,1675893258,18.578 72,0017,0023,1008.0,-05.1,060,0113,1675893558,18.575 66,0019,0026,1007.8,-05.4,059,0093,1675893858,18.575 66,0020,0027,1008.1,-05.4,058,0100,1675894158,18.58 70,0022,0029,1008.0,-05.5,060,0100,1675894458,18.589 66,0020,0027,1008.0,-05.4,059,0103,1675894758,18.595 70,0021,0028,1008.0,-05.5,060,0098,1675895058,18.653 66,0017,0023,1007.8,-05.5,061,0105,1675895358,18.754 70,0018,0024,1007.9,-05.5,059,0101,1675895658,18.764 72,0016,0022,1007.8,-05.5,060,0096,1675895958,18.76 74,0020,0027,1007.7,-05.5,061,0130,1675896258,18.765 72,0018,0024,1007.9,-05.5,060,0097,1675896558,18.767 66,0017,0023,1007.8,-05.5,061,0106,1675896858,18.772 72,0017,0023,1008.1,-05.6,061,0119,1675897158,18.773 72,0017,0023,1007.9,-05.5,060,0122,1675897458,18.772 66,0017,0023,1008.1,-05.6,061,0108,1675897758,18.774 66,0018,0024,1007.9,-05.6,060,0118,1675898058,18.775 66,0017,0023,1007.7,-05.5,060,0115,1675898358,18.775 66,0017,0023,1007.9,-05.5,060,0123,1675898658,18.847 99,0016,0022,1008.2,-05.6,061,0111,1675898958,18.942 66,0016,0022,1007.8,-05.5,060,0112,1675899258,18.944 66,0017,0023,1007.9,-05.6,061,0085,1675899558,18.937 66,0016,0022,1008.2,-05.6,061,0110,1675899858,18.95 66,0015,0021,1008.2,-05.6,061,0112,1675900158,18.953 70,0016,0022,1008.2,-05.5,061,0099,1675900458,18.958 72,0017,0023,1007.8,-05.5,061,0109,1675900758,18.949 72,0016,0022,1007.8,-05.5,060,0113,1675901058,18.954 72,0018,0024,1007.8,-05.1,060,0100,1675901358,18.958 66,0018,0024,1007.8,-05.4,063,0096,1675901658,18.966 66,0016,0022,1008.0,-05.5,062,0100,1675901958,18.969 66,0016,0022,1008.1,-05.4,061,0105,1675902259,19.037 66,0016,0022,1007.9,-05.6,062,0111,1675902559,19.126 70,0015,0021,1008.1,-05.6,063,0100,1675903159,19.124 70,0016,0022,1007.8,-05.5,061,0116,1675903459,19.125 70,0017,0023,1007.8,-05.5,059,0107,1675903759,19.138 66,0020,0027,1007.9,-05.5,059,0132,1675904059,19.133 72,0017,0023,1007.8,-05.4,056,0116,1675904359,19.144 72,0018,0024,1007.5,-05.5,057,0105,1675904659,19.158 72,0017,0023,1007.6,-05.6,057,0111,1675904959,19.146 70,0018,0024,1007.6,-05.6,056,0118,1675905259,19.147 66,0019,0026,1007.5,-05.7,057,0114,1675905559,19.146 66,0019,0026,1007.6,-05.9,058,0110,1675905859,19.224 66,0020,0027,1007.5,-05.7,056,0118,1675906159,19.32 66,0020,0027,1007.5,-05.7,056,0113,1675906459,19.324 74,0018,0024,1007.5,-05.6,056,0085,1675906759,19.326 70,0020,0027,1007.7,-05.9,057,0120,1675907059,19.322 70,0019,0026,1007.5,-06.0,058,0103,1675907359,19.31 72,0018,0024,1007.7,-05.9,058,0116,1675907659,19.334 72,0020,0027,1007.8,-05.9,056,0113,1675907959,19.334 66,0018,0024,1007.5,-05.9,056,0103,1675908259,19.338 66,0021,0028,1007.5,-06.0,057,0102,1675908559,19.348 72,0019,0026,1007.5,-06.0,057,0107,1675908859,19.345 66,0023,0031,1007.2,-06.1,058,0115,1675909159,19.347 66,0021,0028,1007.4,-06.1,057,0099,1675909459,19.417 66,0019,0026,1007.6,-06.2,057,0098,1675909759,19.51 72,0019,0026,1007.5,-06.3,057,0094,1675910059,19.505 66,0018,0024,1007.5,-06.2,056,0098,1675910359,19.515 70,0018,0024,1007.4,-06.3,056,0109,1675910659,19.519 66,0017,0023,1007.3,-06.3,056,0100,1675910959,19.523 99,0018,0024,1007.2,-06.2,056,0104,1675911259,19.52 70,0019,0026,1007.1,-06.4,057,0102,1675911559,19.525 72,0019,0026,1007.1,-06.4,057,0127,1675911859,19.534 70,0018,0024,1007.1,-06.4,056,0108,1675912159,19.537 66,0020,0027,1007.2,-06.5,057,0103,1675912459,19.544 66,0019,0026,1007.1,-06.5,058,0093,1675912759,19.541 66,0019,0026,1007.2,-06.5,058,0122,1675913059,19.611 72,0019,0026,1006.8,-06.6,058,0114,1675913359,19.706 70,0022,0029,1007.1,-06.6,058,0106,1675913659,19.715 66,0019,0026,1006.8,-06.6,058,0096,1675913959,19.712 72,0019,0026,1007.1,-06.6,058,0110,1675914259,19.717 66,0019,0026,1006.7,-06.6,058,0119,1675914559,19.72 66,0019,0026,1007.0,-06.6,058,0103,1675914859,19.726 66,0021,0028,1006.8,-06.7,059,0103,1675915159,19.751 66,0020,0027,1007.1,-06.8,059,0107,1675915459,19.736 72,0020,0027,1006.8,-06.9,059,0104,1675915759,19.742 66,0022,0029,1006.6,-07.1,060,0109,1675916059,19.743 66,0022,0029,1007.0,-07.2,060,0113,1675916359,19.741 70,0022,0029,1006.7,-07.1,060,0090,1675916659,19.821 70,0021,0028,1006.8,-07.1,060,0102,1675916959,19.917 66,0021,0028,1006.7,-07.0,059,0120,1675917259,19.913 66,0024,0032,1006.7,-07.0,059,0100,1675917559,19.925 70,0021,0028,1006.6,-07.1,059,0120,1675917859,19.92 70,0022,0029,1006.8,-07.3,059,0115,1675918159,19.916 66,0019,0026,1006.9,-07.2,059,0111,1675918459,19.926 72,0024,0032,1006.7,-07.1,059,0108,1675918759,19.924 72,0023,0031,1006.9,-07.3,060,0108,1675919059,19.932 99,0019,0026,1006.6,-07.2,059,0114,1675919359,19.936 99,0022,0029,1006.9,-07.2,059,0080,1675919659,19.946 99,0018,0024,1006.6,-07.1,059,0102,1675919959,19.941 76,0020,0027,1006.6,-07.2,059,0085,1675920260,20.01 70,0020,0027,1006.6,-07.1,059,0132,1675920560,20.114 99,0020,0027,1007.0,-07.2,059,0101,1675920860,20.103 72,0021,0028,1006.6,-07.1,059,0117,1675921160,20.145 72,0023,0031,1006.6,-07.1,060,0104,1675921460,20.115 72,0019,0026,1006.9,-07.1,060,0103,1675921760,20.115 70,0020,0027,1006.6,-07.1,060,0119,1675922060,20.111 72,0026,0036,1007.0,-06.9,060,0103,1675922360,20.137 74,0024,0032,1006.6,-07.1,060,0125,1675922660,20.128 72,0028,0038,1007.1,-06.9,060,0114,1675922960,20.136 70,0029,0039,1006.9,-07.0,059,0093,1675923260,20.134 66,0025,0034,1006.9,-07.0,060,0130,1675923560,20.134 70,0024,0032,1006.7,-06.8,059,0111,1675923860,20.205 66,0024,0032,1007.0,-06.8,058,0102,1675924160,20.302 70,0025,0034,1006.7,-06.7,058,0123,1675924460,20.308 70,0022,0029,1006.7,-06.4,057,0109,1675924760,20.316 99,0022,0029,1006.8,-06.3,057,0091,1675925060,20.314 74,0021,0028,1007.0,-06.1,057,0112,1675925360,20.312 66,0022,0029,1007.0,-06.1,057,0111,1675925660,20.308 66,0021,0028,1006.8,-05.9,056,0109,1675925960,20.311 72,0022,0029,1006.8,-05.8,056,0113,1675926260,20.313 72,0022,0029,1006.9,-05.7,056,0113,1675926560,20.309 66,0020,0027,1007.0,-05.1,054,0102,1675926860,20.311 72,0020,0027,1006.7,-05.2,055,0100,1675927160,20.313 72,0029,0039,1007.1,-04.7,054,0110,1675927460,20.387 66,0026,0036,1007.3,-04.6,054,0120,1675927760,20.476 70,0026,0036,1007.0,-04.5,054,0106,1675928060,20.48 66,0021,0028,1007.3,-04.9,053,0104,1675928360,20.48 66,0020,0027,1007.3,-04.9,053,0111,1675928660,20.489 70,0022,0029,1007.0,-04.8,053,0112,1675928960,20.485 66,0022,0029,1007.3,-04.6,052,0133,1675929260,20.486 66,0019,0026,1007.1,-04.8,052,0105,1675929560,20.484 66,0019,0026,1007.3,-04.7,052,0111,1675929860,20.484 70,0022,0029,1007.3,-03.5,051,0113,1675930160,20.495 72,0021,0028,1007.3,-02.9,049,0092,1675930460,20.496 72,0020,0027,1007.6,-03.0,050,0123,1675930760,20.494 70,0019,0026,1007.6,-03.4,050,0127,1675931060,20.561 70,0019,0026,1007.3,-03.6,049,0113,1675931360,20.651 72,0019,0026,1007.4,-03.1,050,0084,1675931660,20.65 70,0018,0024,1007.5,-03.1,048,0095,1675931960,20.648 64,0017,0023,1007.5,-02.6,047,0108,1675932260,20.652 70,0017,0023,1007.6,-02.6,047,0093,1675932560,20.653 70,0016,0022,1007.4,-03.2,048,0124,1675932860,20.647 64,0016,0022,1007.5,-03.4,049,0094,1675933160,20.65 72,0016,0022,1007.3,-03.6,049,0125,1675933460,20.652 70,0015,0021,1007.4,-03.3,049,0134,1675933760,20.653 70,0015,0021,1007.3,-03.3,049,0100,1675934060,20.662 64,0014,0018,1007.5,-03.5,048,0129,1675934360,20.671 72,0015,0021,1007.2,-03.0,048,0114,1675934660,20.725 70,0016,0022,1007.3,-02.8,047,0127,1675934960,20.824 64,0013,0017,1007.3,-03.3,048,0107,1675935260,20.827 64,0015,0021,1007.4,-03.1,048,0105,1675935560,20.822 72,0015,0021,1007.2,-03.2,048,0113,1675935860,20.821 66,0013,0017,1006.9,-03.0,048,0118,1675936160,20.821 99,0013,0017,1006.8,-02.8,047,0091,1675936460,20.823 66,0015,0021,1007.2,-02.5,048,0106,1675936760,20.836 72,0014,0018,1007.0,-02.4,048,0124,1675937060,20.823 66,0014,0018,1006.8,-02.4,048,0115,1675937360,20.828 66,0012,0016,1006.6,-02.7,047,0110,1675937660,20.838 64,0016,0022,1006.9,-02.4,048,0116,1675937960,20.824 66,0016,0022,1006.8,-02.3,048,0095,1675938260,20.9 66,0016,0022,1006.7,-01.6,048,0120,1675938560,20.986 70,0015,0021,1007.1,-01.9,047,0102,1675938861,21.001 74,0014,0018,1006.7,-02.6,046,0120,1675939160,20.987 66,0017,0023,1006.7,-02.6,048,0110,1675939460,20.989 72,0015,0021,1006.5,-02.5,048,0130,1675939760,20.987 74,0016,0022,1006.6,-02.7,048,0113,1675940060,20.984 66,0015,0021,1006.7,-03.0,047,0114,1675940360,20.987 70,0014,0018,1006.6,-02.3,048,0098,1675940660,20.994 66,0013,0017,1006.3,-02.6,048,0106,1675940960,20.996 72,0014,0018,1006.4,-02.1,049,0109,1675941261,21.002 66,0016,0022,1006.5,-02.5,048,0112,1675941560,20.998 70,0014,0018,1006.5,-02.1,048,0094,1675941861,21.066 66,0013,0017,1006.6,-01.6,048,0096,1675942161,21.152 99,0015,0021,1006.6,-02.4,047,0098,1675942464,24.026 72,0015,0021,1006.7,-02.1,047,0119,1675942761,21.157 72,0015,0021,1006.2,-02.4,047,0100,1675943061,21.158 70,0018,0024,1006.4,-02.2,047,0111,1675943361,21.161 66,0015,0021,1006.4,-02.2,048,0096,1675943661,21.159 64,0014,0018,1006.1,-02.5,047,0112,1675943961,21.153 66,0015,0021,1006.1,-02.1,046,0089,1675944261,21.151 66,0018,0024,1006.0,-02.3,047,0106,1675944561,21.351 66,0016,0022,1006.0,-02.4,047,0093,1675944861,21.161 72,0016,0022,1006.2,-03.0,046,0098,1675945161,21.154 66,0016,0022,1006.1,-02.7,046,0105,1675945461,21.235 66,0018,0024,1005.9,-02.8,048,0112,1675945761,21.312 66,0016,0022,1006.0,-02.6,047,0117,1675946061,21.317 70,0015,0021,1006.1,-02.7,047,0102,1675946361,21.322 72,0017,0023,1005.7,-02.2,046,0095,1675946661,21.318 66,0023,0031,1006.3,-02.3,046,0097,1675946961,21.329 66,0025,0034,1006.0,-02.7,045,0094,1675947261,21.325 72,0025,0034,1005.6,-02.7,045,0115,1675947561,21.326 72,0012,0016,1005.6,-02.6,044,0117,1675947861,21.332 66,0014,0018,1005.7,-02.6,044,0095,1675948161,21.332 70,0016,0022,1006.2,-02.7,044,0102,1675948461,21.324 72,0013,0017,1006.0,-02.7,044,0105,1675948761,21.324 72,0015,0021,1005.7,-02.9,044,0107,1675949061,21.394 66,0013,0017,1005.8,-02.5,044,0100,1675949361,21.483 66,0018,0024,1005.7,-02.7,044,0118,1675949661,21.481 66,0021,0028,1005.6,-02.6,045,0117,1675949961,21.491 70,0012,0016,1006.0,-02.4,045,0099,1675950261,21.489 66,0029,0039,1005.8,-02.6,046,0094,1675950561,21.486 70,0022,0029,1005.5,-03.0,049,0087,1675950861,21.496 66,0016,0022,1005.6,-03.3,048,0111,1675951161,21.5 66,0015,0021,1005.6,-03.4,048,0118,1675951461,21.499 66,0016,0022,1005.9,-03.5,049,0085,1675951761,21.501 66,0020,0027,1005.5,-03.7,049,0097,1675952061,21.498 74,0015,0021,1005.6,-03.6,048,0109,1675952361,21.5 74,0015,0021,1005.2,-03.5,048,0104,1675952661,21.563 66,0015,0021,1005.4,-03.5,049,0100,1675952961,21.658 72,0013,0017,1005.2,-03.6,050,0119,1675953261,21.669 66,0015,0021,1005.4,-03.6,051,0126,1675953561,21.665 74,0016,0022,1005.5,-03.7,050,0113,1675953861,21.663 72,0015,0021,1005.3,-03.8,051,0100,1675954161,21.672 70,0016,0022,1005.2,-03.8,050,0117,1675954461,21.687 99,0017,0023,1005.1,-03.9,051,0111,1675954761,21.673 72,0030,0042,1005.2,-03.9,052,0118,1675955061,21.685 64,0040,0054,1005.3,-04.0,053,0115,1675955361,21.687 66,0018,0024,1005.5,-04.2,052,0109,1675955661,21.685 72,0018,0024,1005.1,-04.2,052,0103,1675955961,21.686 66,0020,0027,1005.8,-04.3,053,0105,1675956261,21.762 72,0019,0026,1005.3,-04.5,055,0113,1675956561,21.85 66,0022,0029,1005.4,-04.6,055,0100,1675956861,21.848 72,0021,0028,1005.5,-04.7,055,0092,1675957161,21.857 66,0019,0026,1005.5,-04.9,056,0094,1675957461,21.85 66,0018,0024,1005.6,-05.0,057,0106,1675957761,21.856 72,0021,0028,1005.2,-05.2,057,0100,1675958061,21.864 66,0020,0027,1005.2,-05.2,058,0110,1675958361,21.867 72,0019,0026,1005.5,-05.3,057,0098,1675958661,21.869 99,0021,0028,1005.3,-05.4,058,0118,1675958961,21.879 66,0020,0027,1005.3,-05.4,058,0100,1675959261,21.873 99,0023,0031,1005.2,-05.4,058,0093,1675959561,21.877 66,0020,0027,1005.3,-05.4,057,0117,1675959861,21.955 66,0026,0036,1005.3,-05.4,057,0098,1675960162,22.043 66,0022,0029,1005.4,-05.3,057,0112,1675960462,22.036 99,0020,0027,1005.3,-05.3,057,0106,1675960762,22.054 66,0021,0028,1005.2,-05.4,056,0119,1675961062,22.045 74,0021,0028,1005.5,-05.5,056,0132,1675961362,22.056 72,0024,0032,1005.2,-05.5,057,0101,1675961662,22.066 70,0022,0029,1005.3,-05.5,056,0105,1675961962,22.055 70,0019,0026,1005.4,-05.5,057,0107,1675962262,22.064 66,0022,0029,1005.1,-05.6,056,0107,1675962562,22.065 70,0022,0029,1005.1,-05.7,056,0095,1675962862,22.068 70,0021,0028,1005.4,-05.6,056,0118,1675963162,22.066 66,0023,0031,1005.0,-05.6,056,0081,1675963462,22.145 66,0020,0027,1005.2,-05.6,056,0110,1675963762,22.227 76,0022,0029,1005.3,-05.1,056,0107,1675964062,22.23 74,0031,0043,1005.3,-05.9,057,0120,1675964362,22.233 72,0033,0045,1005.5,-06.0,058,0106,1675964662,22.235 72,0027,0037,1005.7,-06.4,060,0108,1675964962,22.241 74,0037,0050,1005.4,-06.6,061,0117,1675965262,22.251 70,0044,0059,1005.4,-06.7,062,0120,1675965562,22.257 72,0044,0059,1005.5,-06.8,062,0109,1675965862,22.257 66,0051,0069,1005.2,-06.8,061,0106,1675966162,22.262 66,0036,0049,1005.4,-06.9,061,0118,1675966462,22.267 70,0033,0045,1005.4,-07.3,062,0093,1675966762,22.272 74,0038,0052,1005.1,-07.1,062,0114,1675967062,22.336 70,0044,0059,1005.2,-07.2,062,0108,1675967362,22.427 70,0028,0038,1005.2,-07.5,064,0126,1675967662,22.432 70,0030,0042,1005.1,-07.4,062,0114,1675967962,22.436 70,0029,0039,1004.9,-07.2,063,0113,1675968262,22.437 66,0026,0036,1005.2,-07.3,062,0118,1675968562,22.441 70,0027,0037,1005.3,-07.4,062,0092,1675968862,22.444 70,0024,0032,1005.1,-07.5,063,0113,1675969162,22.447 70,0024,0032,1005.1,-07.7,062,0096,1675969462,22.456 70,0031,0043,1005.2,-07.7,063,0115,1675969762,22.462 74,0032,0044,1005.2,-07.7,063,0110,1675970062,22.468 70,0033,0045,1004.8,-07.6,062,0089,1675970362,22.468 70,0056,0075,1004.9,-07.6,062,0117,1675970662,22.541 70,0023,0031,1004.8,-07.8,063,0095,1675970962,22.63 70,0022,0029,1004.8,-07.7,062,0112,1675971262,22.637 72,0025,0034,1004.8,-07.6,062,0097,1675971562,22.637 66,0033,0045,1004.6,-08.2,063,0125,1675972162,22.647 70,0034,0047,1004.8,-07.6,063,0109,1675972462,22.655 70,0041,0055,1004.8,-07.6,063,0120,1675972762,22.654 70,0047,0064,1004.8,-08.5,064,0099,1675973062,22.661 70,0039,0053,1004.8,-08.5,064,0096,1675973362,22.671 70,0077,0103,1004.6,-08.8,066,0110,1675973662,22.669 70,0040,0054,1004.6,-09.3,067,0115,1675973962,22.681 74,0048,0065,1004.5,-08.5,064,0101,1675974262,22.752 70,0056,0075,1004.3,-08.8,064,0088,1675974562,22.843 70,0054,0073,1004.4,-08.9,066,0104,1675974862,22.847 74,0046,0063,1004.6,-09.3,067,0111,1675975162,22.852 70,0051,0069,1004.7,-09.0,067,0103,1675975462,22.858 70,0051,0069,1004.3,-09.0,065,0120,1675975762,22.858 70,0039,0053,1004.5,-08.6,065,0108,1675976062,22.894 72,0032,0044,1004.3,-09.5,066,0109,1675976362,22.869 70,0046,0063,1004.2,-09.7,067,0123,1675976662,22.874 72,0042,0057,1004.1,-09.7,066,0110,1675976962,22.882 70,0046,0063,1004.2,-09.5,065,0100,1675977262,22.893 70,0044,0059,1004.6,-09.1,065,0096,1675977562,22.896 70,0046,0063,1004.2,-09.9,067,0118,1675977862,22.96 70,0057,0076,1004.2,-09.7,065,0097,1675978163,23.046 70,0044,0059,1004.4,-09.8,066,0114,1675978463,23.06 72,0047,0064,1004.0,-10.0,067,0107,1675978763,23.07 74,0047,0064,1004.4,-10.1,067,0090,1675979063,23.073 70,0048,0065,1004.3,-10.4,067,0098,1675979363,23.08 70,0044,0059,1004.1,-10.3,068,0124,1675979663,23.074 74,0043,0058,1003.8,-10.5,068,0117,1675979963,23.083 74,0049,0066,1004.1,-10.2,068,0092,1675980263,23.097 72,0047,0064,1004.3,-09.9,066,0099,1675980563,23.098 74,0040,0054,1003.9,-10.4,066,0090,1675980863,23.105 99,0048,0065,1004.4,-10.2,067,0127,1675981163,23.119 70,0042,0057,1003.9,-09.6,066,0101,1675981463,23.184 74,0046,0063,1004.0,-10.3,065,0106,1675981763,23.281 72,0049,0066,1004.0,-10.6,065,0119,1675982063,23.287 70,0046,0063,1004.2,-10.5,066,0097,1675982363,23.294 74,0050,0068,1004.6,-10.7,067,0111,1675982663,23.295 70,0056,0075,1004.4,-10.7,066,0111,1675982963,23.306 72,0040,0054,1004.2,-10.6,067,0114,1675983263,23.307 72,0038,0052,1004.3,-10.3,066,0098,1675983563,23.322 72,0039,0053,1004.3,-10.7,067,0102,1675983863,23.322 70,0036,0049,1004.5,-10.4,066,0110,1675984163,23.329 70,0036,0049,1004.3,-10.3,065,0118,1675984463,23.33 72,0035,0048,1004.4,-10.4,065,0115,1675984763,23.344 74,0030,0042,1004.4,-10.5,065,0090,1675985063,23.412 70,0032,0044,1004.5,-10.5,065,0095,1675985363,23.495 70,0032,0044,1004.4,-09.7,063,0114,1675985663,23.499 70,0048,0065,1004.4,-10.3,063,0109,1675985963,23.507 70,0056,0075,1004.1,-10.7,063,0113,1675986263,23.517 70,0059,0079,1004.2,-11.6,065,0107,1675986563,23.52 74,0051,0069,1003.8,-12.1,067,0090,1675986863,23.527 74,0051,0069,1004.0,-12.1,068,0122,1675987163,23.536 72,0030,0042,1003.9,-12.1,066,0086,1675987463,23.549 72,0049,0066,1004.1,-11.9,066,0109,1675987763,23.547 74,0051,0069,1004.0,-11.7,064,0109,1675988063,23.557 72,0050,0068,1004.1,-11.8,065,0106,1675988363,23.566 74,0049,0066,1004.2,-12.0,066,0112,1675988663,23.64 74,0048,0065,1003.9,-11.8,064,0114,1675988963,23.736 72,0054,0073,1004.0,-12.1,065,0126,1675989263,23.741 70,0045,0060,1003.8,-12.2,066,0107,1675989563,23.767 66,0041,0055,1003.8,-12.2,066,0115,1675989863,23.755 72,0039,0053,1003.7,-12.2,066,0101,1675990163,23.76 74,0039,0053,1003.8,-12.1,067,0110,1675990463,23.79 66,0035,0048,1003.6,-12.0,068,0111,1675990763,23.781 72,0036,0049,1003.8,-11.8,067,0129,1675991063,23.783 74,0036,0049,1003.7,-12.1,067,0110,1675991363,23.785 72,0036,0049,1003.8,-12.1,067,0107,1675991663,23.797 72,0036,0049,1003.4,-12.0,067,0111,1675991963,23.798 70,0035,0048,1003.2,-12.0,067,0109,1675992263,23.871 72,0034,0047,1003.7,-12.1,066,0105,1675992563,23.995 70,0031,0043,1003.7,-11.4,064,0123,1675992863,23.98 74,0037,0050,1003.4,-12.3,064,0118,1675993163,23.98 70,0049,0066,1003.8,-12.5,065,0116,1675993463,23.998 72,0044,0059,1003.5,-12.7,066,0083,1675993764,24.039 74,0048,0065,1003.4,-11.9,064,0117,1675994064,24.009 74,0047,0064,1003.4,-12.7,064,0101,1675994364,24.007 72,0046,0063,1003.2,-12.7,066,0113,1675994664,24.03 74,0042,0057,1003.5,-12.9,066,0134,1675994964,24.027 70,0042,0057,1003.6,-12.8,066,0109,1675995264,24.027 74,0044,0059,1003.5,-12.9,066,0116,1675995564,24.035 70,0041,0055,1003.5,-12.9,066,0090,1675995864,24.116 70,0041,0055,1003.6,-12.9,066,0125,1675996164,24.214 74,0043,0058,1003.2,-13.1,067,0103,1675996464,24.216 70,0037,0050,1003.1,-12.4,065,0111,1675996764,24.218 72,0040,0054,1003.0,-13.2,065,0108,1675997064,24.223 70,0041,0055,1003.5,-13.0,065,0120,1675997364,24.234 70,0043,0058,1002.9,-12.9,065,0119,1675997664,24.243 70,0036,0049,1002.9,-13.2,064,0107,1675997964,24.258 70,0039,0053,1002.9,-13.0,064,0115,1675998264,24.26 72,0040,0054,1003.1,-13.3,064,0102,1675998564,24.269 74,0048,0065,1002.9,-13.4,064,0108,1675998864,24.281 72,0049,0066,1003.1,-12.9,064,0123,1675999164,24.281 74,0044,0059,1002.8,-13.5,063,0103,1675999464,24.36 72,0048,0065,1002.8,-13.5,065,0118,1675999764,24.462 72,0046,0063,1002.7,-13.6,065,0108,1676000064,24.465 70,0044,0059,1002.5,-13.5,064,0112,1676000364,24.477 72,0042,0057,1002.3,-13.8,064,0117,1676000664,24.477 74,0043,0058,1002.2,-13.9,064,0096,1676000964,24.482 72,0041,0055,1002.3,-13.6,064,0094,1676001264,24.49 72,0040,0054,1002.1,-13.5,064,0107,1676001564,24.501 74,0041,0055,1002.3,-13.5,063,0125,1676001864,24.51 74,0050,0068,1002.3,-13.6,063,0106,1676002164,24.518 72,0058,0078,1002.5,-13.4,063,0103,1676002464,24.524 72,0044,0059,1002.5,-14.0,064,0127,1676009065,25.022 76,0038,0052,1003.0,-13.8,063,0116,1676009365,25.022 72,0037,0050,1002.7,-14.2,063,0099,1676009665,25.028 74,0031,0043,1002.7,-14.0,063,0106,1676009965,25.032 70,0042,0057,1003.0,-12.6,062,0118,1676010265,25.105 70,0057,0076,1003.0,-12.3,060,0132,1676010565,25.195 70,0048,0065,1002.9,-12.1,060,0103,1676010865,25.201 74,0039,0053,1003.7,-11.6,059,0102,1676011165,25.201 72,0052,0070,1003.7,-11.5,058,0113,1676011465,25.211 70,0042,0057,1003.5,-11.5,059,0104,1676011765,25.212 74,0042,0057,1003.7,-11.2,058,0126,1676012065,25.22 66,0054,0073,1003.2,-11.8,058,0114,1676012365,25.223 70,0055,0074,1003.4,-10.9,058,0107,1676012665,25.219 74,0053,0071,1003.6,-10.6,058,0113,1676012965,25.224 70,0053,0071,1003.5,-10.4,057,0120,1676013265,25.24 70,0053,0071,1003.5,-10.2,056,0104,1676013565,25.24 70,0051,0069,1003.6,-09.9,056,0111,1676013865,25.316 70,0050,0068,1003.7,-10.6,057,0111,1676014165,25.411 70,0050,0068,1003.6,-10.5,056,0110,1676014465,25.41 66,0053,0071,1003.9,-09.6,055,0129,1676014765,25.401 70,0055,0074,1003.9,-09.8,056,0135,1676015065,25.413 74,0049,0066,1003.7,-09.9,056,0111,1676015365,25.42 66,0051,0069,1003.7,-09.4,056,0099,1676015665,25.416 74,0048,0065,1003.9,-09.3,055,0112,1676015965,25.414 70,0055,0074,1003.8,-09.3,056,0101,1676016265,25.42 74,0053,0071,1003.7,-08.4,054,0110,1676016565,25.422 70,0050,0068,1003.7,-08.6,054,0109,1676016865,25.422 70,0044,0059,1003.9,-08.3,055,0116,1676017165,25.431 70,0039,0053,1003.8,-08.0,055,0112,1676017465,25.499 74,0041,0055,1004.1,-07.5,054,0105,1676017765,25.592 74,0041,0055,1003.8,-07.7,053,0089,1676018065,25.593 66,0039,0053,1004.1,-07.0,054,0093,1676018365,25.593 66,0039,0053,1004.1,-06.9,053,0115,1676018665,25.63 70,0033,0045,1004.0,-06.7,053,0114,1676018965,25.598 66,0036,0049,1004.1,-07.2,054,0127,1676019265,25.611 70,0038,0052,1004.0,-06.2,053,0106,1676019565,25.605 66,0039,0053,1003.8,-05.9,053,0127,1676019865,25.608 66,0036,0049,1004.1,-06.1,052,0111,1676020165,25.608 72,0038,0052,1004.0,-04.9,052,0110,1676020465,25.608 99,0035,0048,1003.7,-05.6,053,0112,1676020765,25.618 70,0037,0050,1003.9,-05.1,052,0116,1676021065,25.685 66,0032,0044,1003.9,-04.6,051,0108,1676021365,25.772 70,0037,0050,1004.0,-04.6,051,0113,1676021665,25.773 70,0037,0050,1003.8,-04.6,051,0111,1676021965,25.777 70,0035,0048,1003.8,-05.0,052,0104,1676022265,25.775 72,0038,0052,1003.6,-03.9,051,0094,1676022565,25.778 66,0040,0054,1003.7,-04.2,052,0117,1676022865,25.778 66,0041,0055,1003.3,-04.7,051,0109,1676023165,25.78 66,0037,0050,1003.6,-04.6,051,0116,1676023465,25.788 66,0037,0050,1003.6,-04.9,049,0101,1676023765,25.78 70,0041,0055,1003.1,-04.4,050,0092,1676024065,25.784 66,0047,0064,1003.3,-02.7,049,0103,1676024365,25.782 64,0035,0048,1003.1,-03.3,048,0096,1676024665,25.88 72,0037,0050,1003.0,-03.9,047,0104,1676024965,25.946 66,0034,0047,1003.4,-02.5,048,0105,1676025265,25.95 66,0037,0050,1003.0,-01.6,047,0100,1676025566,26.14 66,0036,0049,1003.1,-01.6,046,0102,1676025865,25.943 70,0037,0050,1002.9,-02.4,047,0108,1676026165,25.954 66,0035,0048,1003.3,-01.6,046,0110,1676026465,25.949 70,0031,0043,1003.1,-01.9,046,0100,1676026765,25.948 66,0034,0047,1003.1,-01.1,044,0089,1676027065,25.967 70,0033,0045,1003.1,-01.6,044,0110,1676027366,26.143 64,0031,0043,1002.8,-01.0,045,0108,1676027666,26.142 64,0031,0043,1003.1,-00.3,044,0106,1676027965,25.948 70,0033,0045,1003.1,-00.5,043,0111,1676028266,26.016 66,0033,0045,1002.6,-01.4,044,0119,1676028566,26.298 66,0030,0042,1002.5,-01.5,044,0107,1676028866,26.3 66,0031,0043,1002.5,-00.5,042,0107,1676029166,26.302 70,0032,0044,1002.6,+00.5,042,0097,1676029466,26.297 70,0030,0042,1002.6,+00.7,043,0105,1676029766,26.106 66,0035,0048,1002.3,-00.2,043,0101,1676030066,26.303 66,0030,0042,1002.4,-00.6,043,0100,1676030366,26.107 72,0029,0039,1002.2,-00.3,041,0118,1676030666,26.108 70,0025,0034,1002.2,-00.2,043,0120,1676030966,26.106 66,0027,0037,1002.2,-00.2,041,0104,1676031266,26.104 66,0029,0039,1002.1,+00.1,041,0108,1676031566,26.3 66,0028,0038,1002.2,-00.9,039,0118,1676031866,26.173 66,0027,0037,1002.3,+00.7,039,0108,1676032166,26.26 66,0028,0038,1002.2,+01.3,038,0105,1676032466,26.26 66,0027,0037,1002.0,+01.0,038,0111,1676032766,26.261 70,0025,0034,1002.0,+00.3,039,0103,1676033066,26.457 72,0028,0038,1001.9,-00.4,037,0107,1676033366,26.264 66,0026,0036,1002.1,+00.9,038,0115,1676033666,26.455 66,0027,0037,1002.1,+01.1,038,0104,1676033966,26.45 66,0027,0037,1002.1,+01.5,038,0111,1676034266,26.451 64,0025,0034,1002.1,+01.2,038,0105,1676034566,26.451 64,0023,0031,1002.1,+01.3,038,0110,1676034866,26.256 64,0025,0034,1002.2,+01.3,037,0088,1676035166,26.257 64,0025,0034,1002.0,+01.2,037,0125,1676035466,26.517 66,0024,0032,1001.7,-00.2,037,0128,1676035766,26.599 70,0020,0027,1002.0,+00.9,038,0102,1676036066,26.605 66,0022,0029,1001.9,+01.9,037,0099,1676036366,26.604 64,0023,0031,1001.8,+01.3,037,0111,1676036666,26.621 66,0015,0021,1002.0,+01.5,036,0119,1676036966,26.598 66,0015,0021,1001.7,+01.1,036,0110,1676037266,26.593 70,0016,0022,1002.0,+01.9,036,0090,1676037566,26.594 66,0015,0021,1001.8,+01.2,036,0105,1676037866,26.599 64,0010,0013,1001.6,+01.3,034,0120,1676038166,26.601 66,0010,0013,1001.6,+00.5,035,0109,1676038466,26.592 66,0008,0011,1001.9,+01.2,034,0108,1676038766,26.406 66,0019,0026,1001.7,+01.3,034,0102,1676039066,26.666 70,0016,0022,1001.8,+02.2,036,0109,1676039366,26.753 99,0013,0017,1001.7,+01.8,033,0130,1676039666,26.751 70,0009,0012,1002.0,+01.5,033,0120,1676039966,26.748 99,0010,0013,1001.8,+01.0,033,0112,1676040266,26.751 66,0009,0012,1001.7,+00.9,033,0113,1676040566,26.754 64,0008,0011,1002.0,+00.1,035,0113,1676040866,26.776 99,0009,0012,1001.6,-00.1,037,0113,1676041166,26.757 70,0006,0008,1001.8,-00.4,038,0126,1676041466,26.756 64,0008,0011,1001.9,-00.6,038,0114,1676041766,26.559 70,0009,0012,1001.9,-00.7,039,0113,1676042066,26.75 66,0010,0013,1001.8,-00.9,039,0114,1676042366,26.559 66,0011,0015,1001.7,-01.2,042,0134,1676042666,26.825 66,0008,0011,1001.9,-01.3,042,0108,1676042966,26.906 70,0010,0013,1001.7,-01.5,042,0101,1676043266,26.914 64,0009,0012,1001.8,-01.7,042,0094,1676043566,26.912 70,0010,0013,1001.7,-01.9,043,0101,1676043866,26.913 99,0008,0011,1002.1,-02.1,045,0108,1676044166,26.721 70,0010,0013,1001.9,-02.3,046,0128,1676044466,26.921 99,0010,0013,1002.0,-02.4,046,0111,1676044766,26.921 70,0017,0023,1002.0,-02.4,046,0114,1676045066,26.727 70,0015,0021,1002.0,-02.4,047,0101,1676045366,26.733 70,0033,0045,1002.0,-02.4,046,0106,1676045666,26.729 70,0065,0088,1001.9,-02.9,048,0115,1676045966,26.736 66,0034,0047,1002.1,-03.0,048,0112,1676046266,26.802 74,0021,0028,1002.2,-03.0,047,0118,1676046566,26.896 70,0016,0022,1002.1,-03.3,049,0102,1676046866,26.892 70,0016,0022,1001.9,-03.2,049,0108,1676047166,26.899 99,0014,0018,1002.0,-03.2,049,0115,1676047466,26.899 70,0014,0018,1002.3,-03.5,050,0110,1676047766,26.907 64,0016,0022,1002.1,-03.5,050,0108,1676048066,26.904 70,0019,0026,1001.8,-03.6,051,0088,1676048366,26.901 66,0013,0017,1002.3,-03.7,050,0128,1676048666,26.908 99,0014,0018,1002.3,-03.7,050,0103,1676048966,26.907 64,0012,0016,1002.3,-03.3,048,0081,1676049266,26.912 70,0014,0018,1002.3,-03.3,050,0077,1676049566,26.916 64,0013,0017,1002.4,-03.2,051,0092,1676049866,26.982 66,0018,0024,1002.3,-03.4,050,0111,1676050167,27.081 70,0019,0026,1002.3,-03.9,052,0112,1676050467,27.08 70,0023,0031,1002.0,-04.3,054,0123,1676050767,27.087 72,0018,0024,1002.1,-04.2,053,0096,1676051067,27.077 70,0018,0024,1002.3,-04.4,055,0123,1676051367,27.079 74,0019,0026,1002.5,-04.0,054,0130,1676051667,27.735 64,0021,0028,1002.2,-04.8,056,0109,1676051967,27.091 72,0026,0036,1001.9,-04.7,056,0104,1676052267,27.098 66,0028,0038,1002.2,-04.8,056,0109,1676052567,27.095 72,0028,0038,1002.0,-05.0,057,0125,1676052867,27.099 66,0025,0034,1002.2,-05.0,057,0087,1676053167,27.106 66,0027,0037,1002.4,-05.2,058,0104,1676053467,27.18 70,0028,0038,1002.4,-05.1,057,0102,1676053767,27.266 99,0023,0031,1002.3,-05.4,058,0108,1676054067,27.254 99,0026,0036,1002.5,-05.4,059,0098,1676054367,27.274 76,0038,0052,1002.4,-05.4,059,0093,1676054667,27.264 72,0040,0054,1002.4,-05.4,059,0114,1676054967,27.295 76,0043,0058,1002.3,-05.5,058,0114,1676055267,27.273 70,0047,0064,1002.5,-06.1,060,0086,1676055567,27.271 72,0037,0050,1002.2,-05.9,060,0128,1676055867,27.274 70,0042,0057,1002.2,-06.4,061,0099,1676056167,27.291 70,0046,0063,1002.4,-06.4,062,0115,1676056467,27.286 70,0110,0149,1002.2,-06.3,063,0111,1676056767,27.294 70,0046,0063,1002.5,-06.1,062,0102,1676057067,27.368 70,0030,0042,1002.2,-06.2,062,0098,1676057367,27.458 72,0036,0049,1002.3,-06.4,061,0113,1676057667,27.468 99,0032,0044,1002.5,-07.0,063,0113,1676057967,27.472 66,0042,0057,1002.4,-06.9,064,0108,1676058267,27.478 66,0034,0047,1001.9,-07.0,064,0092,1676058567,27.473 70,0035,0048,1001.8,-07.1,064,0093,1676058867,27.48 70,0039,0053,1001.9,-07.0,064,0125,1676059167,27.484 72,0036,0049,1002.0,-07.0,065,0097,1676059467,27.485 74,0034,0047,1002.4,-06.9,064,0114,1676059767,27.494 74,0031,0043,1002.3,-06.9,064,0132,1676060067,27.498 70,0030,0042,1002.4,-07.2,064,0106,1676060367,27.496 70,0028,0038,1002.0,-07.3,065,0101,1676060667,27.566 70,0032,0044,1002.1,-07.2,065,0101,1676060967,27.659 72,0029,0039,1002.3,-07.3,065,0117,1676061267,27.661 76,0119,0160,1002.2,-07.4,065,0100,1676061567,27.667 72,0031,0043,1002.2,-07.3,065,0117,1676061867,27.671 70,0026,0036,1002.3,-07.3,065,0109,1676062167,27.675 72,0025,0034,1002.2,-07.7,065,0102,1676062467,27.683 74,0028,0038,1002.1,-07.3,063,0116,1676062767,27.682 70,0026,0036,1002.1,-07.9,066,0100,1676063067,27.685 70,0026,0036,1001.8,-07.9,065,0090,1676063367,27.695 74,0026,0036,1002.0,-08.0,064,0104,1676063667,27.693 70,0027,0037,1001.8,-07.3,063,0108,1676063967,27.707 74,0037,0050,1001.9,-08.1,065,0086,1676064267,27.776 70,0039,0053,1002.1,-08.1,065,0108,1676064567,27.862 66,0036,0049,1001.9,-08.3,065,0110,1676064867,27.871 74,0038,0052,1002.1,-08.5,065,0114,1676065167,27.87 74,0039,0053,1001.9,-08.5,065,0115,1676065467,27.881 70,0030,0042,1002.3,-08.5,065,0106,1676065767,27.883 76,0028,0038,1001.8,-08.6,066,0121,1676066067,27.889 70,0028,0038,1002.0,-08.7,066,0130,1676066367,27.9 72,0032,0044,1002.1,-08.8,066,0102,1676066667,27.896 70,0046,0063,1002.0,-08.9,066,0125,1676066967,27.892 72,0035,0048,1002.0,-08.8,066,0102,1676067267,27.897 70,0035,0048,1001.9,-08.9,066,0109,1676067567,27.905 70,0037,0050,1002.0,-09.2,067,0107,1676067867,27.982 74,0033,0045,1002.0,-09.0,067,0101,1676068168,28.078 74,0034,0047,1001.9,-09.0,068,0115,1676068468,28.074 74,0030,0042,1001.9,-09.4,067,0112,1676068768,28.082 70,0031,0043,1001.9,-09.3,068,0107,1676069068,28.089 76,0029,0039,1002.0,-09.3,068,0132,1676069368,28.092 70,0029,0039,1001.9,-09.2,068,0123,1676069668,28.099 70,0030,0042,1002.0,-09.5,068,0104,1676069968,28.104 72,0031,0043,1002.0,-09.1,068,0117,1676070268,28.108 70,0026,0036,1002.1,-09.1,065,0114,1676070568,28.115 74,0035,0048,1002.0,-09.3,066,0111,1676070868,28.122 99,0035,0048,1001.7,-09.6,067,0097,1676071168,28.129 74,0038,0052,1001.9,-09.4,065,0123,1676071468,28.212 99,0044,0059,1001.8,-09.9,067,0108,1676071768,28.31 74,0042,0057,1001.5,-10.0,068,0094,1676072068,28.304 70,0046,0063,1001.6,-10.1,068,0096,1676072368,28.309 70,0046,0063,1001.6,-10.1,069,0110,1676072668,28.317 74,0049,0066,1001.6,-09.9,067,0110,1676072968,28.317 72,0047,0064,1001.8,-09.9,066,0118,1676073268,28.318 72,0048,0065,1001.7,-10.2,068,0100,1676073568,28.331 70,0052,0070,1001.7,-09.8,065,0113,1676073868,28.334 70,0048,0065,1001.6,-10.0,066,0104,1676074168,28.335 74,0050,0068,1001.8,-10.0,066,0110,1676074468,28.339 72,0051,0069,1001.6,-10.5,065,0110,1676074768,28.349 74,0046,0063,1001.7,-10.6,065,0104,1676075068,28.424 72,0066,0090,1001.5,-10.7,065,0098,1676075368,28.518 74,0060,0080,1001.4,-10.7,066,0135,1676075668,28.523 70,0044,0059,1001.6,-10.6,066,0087,1676075968,28.527 72,0045,0060,1001.4,-10.4,064,0116,1676076268,28.547 70,0052,0070,1001.4,-10.8,065,0115,1676076568,28.539 70,0068,0092,1001.3,-10.9,066,0102,1676076868,28.544 70,0051,0069,1001.6,-10.7,065,0100,1676077168,28.541 76,0051,0069,1001.3,-10.9,065,0103,1676077468,28.546 70,0047,0064,1001.4,-10.8,067,0115,1676077768,28.554 72,0044,0059,1001.3,-10.8,066,0097,1676078068,28.568 70,0044,0059,1001.2,-10.9,066,0104,1676078368,28.577 74,0044,0059,1001.4,-10.6,064,0113,1676078668,28.651 76,0047,0064,1001.5,-10.5,065,0115,1676078968,28.744 74,0048,0065,1001.5,-10.5,065,0108,1676079268,28.74 70,0045,0060,1001.0,-10.9,065,0113,1676079568,28.754 76,0051,0069,1001.1,-10.6,064,0105,1676079868,28.763 74,0053,0071,1001.3,-11.2,065,0134,1676080168,28.771 70,0047,0064,1000.9,-11.1,065,0135,1676080468,28.766 70,0057,0076,1000.8,-11.0,064,0135,1676080768,28.778 74,0046,0063,1001.0,-11.0,065,0127,1676081068,28.787 70,0043,0058,1000.9,-11.5,066,0094,1676081368,28.792 74,0042,0057,1001.3,-11.5,066,0119,1676081668,28.798 99,0040,0054,1001.1,-11.3,067,0122,1676081968,28.794 76,0039,0053,1001.0,-11.3,066,0124,1676082268,28.882 72,0036,0049,1001.0,-10.9,065,0117,1676082568,28.97 72,0044,0059,1001.0,-10.9,065,0110,1676082868,28.977 70,0041,0055,1000.9,-11.4,066,0095,1676083168,28.986 70,0041,0055,1001.3,-11.2,064,0122,1676083468,28.983 72,0040,0054,1001.3,-11.2,064,0120,1676083768,28.993 99,0036,0049,1001.3,-11.5,065,0108,1676084068,28.994 74,0036,0049,1001.1,-11.6,065,0147,1676084369,29.009 70,0035,0048,1000.9,-11.9,066,0124,1676084669,29.019 70,0039,0053,1001.2,-12.0,066,0115,1676084969,29.026 74,0115,0155,1001.0,-11.7,065,0108,1676085269,29.028 74,0191,0258,1000.8,-12.1,067,0110,1676085569,29.037 76,0084,0113,1001.1,-10.9,064,0099,1676085869,29.114 72,0052,0070,1000.9,-12.1,065,0111,1676086169,29.207 74,0067,0091,1001.2,-12.3,066,0118,1676086469,29.216 70,0044,0059,1001.0,-11.6,064,0125,1676086769,29.216 74,0040,0054,1001.2,-11.6,065,0134,1676087069,29.224 74,0040,0054,1000.8,-11.8,064,0106,1676087369,29.234 72,0035,0048,1000.9,-11.9,064,0114,1676087669,29.233 72,0038,0052,1001.2,-12.0,064,0112,1676087969,29.245 74,0035,0048,1001.1,-11.9,063,0112,1676088269,29.253 74,0034,0047,1000.8,-12.4,064,0116,1676088569,29.254 72,0035,0048,1001.1,-12.4,064,0120,1676088869,29.263 00,0038,0052,1000.8,-12.5,065,0111,1676089169,29.266 72,0038,0052,1000.7,-12.6,066,0107,1676089469,29.362 74,0041,0055,1000.9,-12.7,065,0125,1676089769,29.433 76,0040,0054,1000.8,-12.8,065,0116,1676090069,29.448 72,0040,0054,1000.8,-12.3,065,0125,1676090369,29.447 72,0040,0054,1000.7,-12.2,064,0104,1676090669,29.457 74,0040,0054,1000.7,-12.2,064,0105,1676090969,29.463 74,0042,0057,1000.5,-12.7,066,0098,1676091269,29.484 76,0043,0058,1000.4,-12.8,066,0100,1676091569,29.482 74,0043,0058,1000.4,-12.8,065,0120,1676091869,29.491 70,0040,0054,1000.5,-12.7,066,0118,1676092169,29.496 74,0044,0059,1000.6,-12.6,067,0118,1676092469,29.508 74,0042,0057,1000.4,-12.3,065,0094,1676092769,29.521 72,0041,0055,1000.4,-12.0,064,0118,1676093069,29.593 70,0034,0047,1000.5,-12.5,065,0107,1676093369,29.681 70,0049,0066,1000.4,-12.4,065,0128,1676093669,29.689 74,0038,0052,1000.4,-12.1,064,0104,1676093969,29.69 74,0030,0042,1000.7,-12.2,063,0120,1676094269,29.695 70,0035,0048,1000.4,-12.0,062,0122,1676094569,29.699 74,0039,0053,1000.5,-12.3,063,0113,1676094869,29.708 76,0040,0054,1000.8,-11.8,063,0130,1676095169,29.726 70,0041,0055,1000.5,-11.9,063,0126,1676095469,29.732 72,0041,0055,1000.6,-11.3,063,0107,1676095769,29.732 72,0055,0074,1001.1,-11.0,062,0106,1676096069,29.726 70,0061,0081,1000.6,-10.9,062,0107,1676096369,29.739 76,0054,0073,1001.0,-10.7,060,0107,1676096669,29.816 74,0055,0074,1000.8,-10.7,062,0104,1676096969,29.894 74,0061,0081,1000.6,-10.1,061,0113,1676097269,29.899 74,0050,0068,1000.9,-10.1,061,0138,1676097569,29.904 74,0052,0070,1000.9,-09.8,060,0102,1676097869,29.909 72,0056,0075,1001.2,-09.5,062,0117,1676098169,29.912 70,0063,0086,1001.1,-09.1,060,0108,1676098469,29.916 70,0091,0122,1001.2,-09.5,060,0114,1676098769,29.918 72,0091,0122,1001.3,-09.9,061,0117,1676099069,29.92 70,0093,0124,1001.3,-08.6,060,0111,1676099369,29.919 70,0094,0127,1001.2,-08.8,060,0114,1676099669,29.927 70,0088,0118,1001.1,-08.9,061,0113,1676099969,29.937 70,0096,0129,1001.1,-08.5,060,0126,1676100270,30.008 74,0096,0129,1001.4,-08.4,060,0130,1676100570,30.1 74,0085,0114,1001.2,-08.2,060,0120,1676100870,30.109 74,0072,0097,1001.2,-08.0,060,0111,1676101170,30.099 74,0067,0091,1001.2,-07.5,059,0126,1676101470,30.108 72,0074,0100,1001.6,-06.9,058,0115,1676101770,30.102 70,0080,0108,1001.3,-06.7,058,0129,1676102070,30.098 76,0088,0118,1001.3,-06.4,058,0107,1676102370,30.105 66,0082,0111,1001.6,-05.8,057,0103,1676102670,30.108 72,0065,0088,1001.6,-05.8,056,0125,1676102970,30.104 70,0062,0085,1001.4,-05.3,055,0111,1676103270,30.108 66,0064,0087,1001.2,-05.3,056,0120,1676103570,30.122 66,0069,0093,1001.2,-05.4,055,0128,1676103870,30.184 70,0059,0079,1001.5,-04.9,055,0105,1676104170,30.276 76,0048,0065,1001.3,-04.6,056,0124,1676104470,30.274 66,0039,0053,1001.3,-05.0,055,0117,1676104770,30.272 66,0033,0045,1001.5,-03.6,053,0117,1676105070,30.271 99,0022,0029,1001.4,-03.6,050,0105,1676105370,30.275 66,0026,0036,1001.5,-03.0,050,0108,1676105670,30.276 74,0020,0027,1001.3,-02.4,048,0095,1676105970,30.28 70,0041,0055,1001.1,-02.9,052,0109,1676106270,30.277 66,0035,0048,1001.1,-02.8,050,0109,1676106570,30.283 72,0031,0043,1000.9,-02.3,049,0119,1676106870,30.279 72,0028,0038,1001.0,-02.2,046,0114,1676107170,30.464 66,0027,0037,1001.0,-02.0,047,0107,1676107470,30.346 66,0020,0027,1000.7,-01.2,045,0118,1676107770,30.429 66,0017,0023,1000.7,-02.2,042,0104,1676108070,30.428 70,0012,0016,1000.7,-00.9,041,0114,1676108370,30.628 70,0018,0024,1000.8,-01.2,043,0112,1676108670,30.428 70,0020,0027,1000.6,-00.7,042,0118,1676108970,30.435 70,0017,0023,1000.8,-00.5,043,0106,1676109270,30.625 66,0015,0021,1000.5,+00.0,043,0125,1676109570,30.431 64,0015,0021,1000.2,+00.2,043,0111,1676109870,30.438 66,0016,0022,1000.5,+00.4,042,0099,1676110170,30.431 70,0016,0022,1000.3,+00.9,040,0100,1676110470,30.427 72,0015,0021,1000.1,+00.2,042,0112,1676110770,30.429 70,0015,0021,0999.9,+00.6,040,0122,1676111070,30.505 70,0016,0022,0999.8,+00.8,042,0085,1676111370,30.78 66,0018,0024,0999.7,+01.1,040,0091,1676111670,30.591 66,0015,0021,0999.6,+01.5,040,0096,1676111970,30.6 66,0018,0024,0999.9,+01.2,040,0136,1676112270,30.584 66,0021,0028,0999.7,+00.8,039,0106,1676112570,30.582 66,0021,0028,0999.4,+01.7,040,0093,1676112870,30.775 70,0022,0029,0999.4,+01.5,039,0084,1676113170,30.77 99,0026,0036,0999.2,+02.6,038,0114,1676113470,30.77 64,0029,0039,0999.1,+02.2,037,0111,1676113770,30.771 72,0026,0036,0999.2,+02.8,038,0126,1676114070,30.771 66,0024,0032,0998.9,+02.5,038,0109,1676114370,30.762 64,0021,0028,0998.9,+02.5,037,0131,1676114670,30.832 99,0021,0028,0999.0,+02.9,038,0117,1676114970,30.922 66,0020,0027,0998.8,+02.7,040,0121,1676115270,30.917 66,0018,0024,0998.6,+02.8,040,0106,1676115570,30.915 66,0021,0028,0998.6,+03.2,038,0097,1676115870,30.92 99,0017,0023,0998.6,+03.1,040,0120,1676116170,30.916 66,0015,0021,0998.6,+03.1,038,0102,1676116470,30.916 72,0013,0017,0998.6,+03.7,038,0115,1676116770,30.911 66,0014,0018,0998.4,+03.6,037,0128,1676117070,30.916 66,0015,0021,0998.4,+03.9,036,0087,1676117370,30.905 70,0013,0017,0998.2,+03.5,031,0105,1676117670,30.911 66,0018,0024,0998.2,+04.4,034,0101,1676117970,30.917 66,0012,0016,0998.0,+03.6,033,0111,1676118270,30.984 66,0010,0013,0998.1,+03.7,032,0111,1676118571,31.07 66,0008,0011,0998.0,+03.7,033,0106,1676118871,31.063 66,0011,0015,0998.0,+03.9,032,0105,1676119171,31.068 66,0010,0013,0998.1,+04.3,032,0096,1676119471,31.062 70,0010,0013,0998.1,+04.0,032,0113,1676119771,31.059 66,0009,0012,0997.8,+04.1,032,0126,1676120071,31.052 66,0011,0015,0997.9,+04.0,031,0108,1676120371,31.053 70,0009,0012,0997.9,+03.5,032,0107,1676120671,31.054 70,0020,0027,0997.6,+04.1,030,0105,1676120971,31.046 66,0010,0013,0997.7,+03.6,031,0107,1676121271,31.049 66,0009,0012,0997.8,+04.4,031,0116,1676121571,31.051 66,0010,0013,0997.4,+03.7,031,0103,1676121870,30.935 70,0010,0013,0997.3,+03.9,031,0105,1676122171,31.207 66,0010,0013,0997.4,+03.9,031,0108,1676122471,31.195 70,0009,0012,0997.5,+03.8,029,0106,1676122771,31.2 70,0011,0015,0997.4,+04.2,030,0104,1676123071,31.204 99,0010,0013,0997.2,+04.5,029,0100,1676123371,31.201 66,0010,0013,0997.0,+03.8,031,0101,1676123671,31.195 70,0010,0013,0997.1,+04.7,030,0114,1676123971,31.185 66,0009,0012,0997.1,+03.8,031,0131,1676124271,31.196 66,0010,0013,0997.0,+03.6,032,0103,1676124571,31.197 64,0011,0015,0996.8,+04.2,031,0093,1676124871,31.184 72,0010,0013,0996.9,+03.7,031,0107,1676125171,31.184 66,0010,0013,0996.8,+03.8,032,0113,1676125471,31.247 70,0010,0013,0996.8,+04.2,030,0110,1676125771,31.336 72,0010,0013,0996.9,+03.9,031,0104,1676126071,31.339 70,0010,0013,0997.0,+04.0,030,0108,1676126371,31.335 70,0011,0015,0997.0,+03.9,030,0104,1676126671,31.34 70,0010,0013,0996.7,+04.1,029,0098,1676126971,31.335 70,0009,0012,0996.5,+04.0,029,0118,1676127271,31.327 70,0010,0013,0996.6,+03.9,029,0113,1676127571,31.328 70,0010,0013,0996.4,+03.9,031,0085,1676127871,31.325 70,0010,0013,0996.5,+04.0,030,0107,1676128171,31.324 66,0010,0013,0996.4,+03.9,031,0113,1676128471,31.325 70,0011,0015,0996.3,+03.2,033,0102,1676128771,31.328 70,0010,0013,0996.3,+03.5,031,0109,1676129071,31.209 70,0011,0015,0996.3,+02.9,033,0111,1676129371,31.474 70,0012,0016,0996.5,+02.5,033,0128,1676129671,31.48 66,0011,0015,0996.3,+02.1,036,0112,1676129971,31.483 66,0012,0016,0996.5,+01.8,036,0117,1676130271,31.481 70,0023,0031,0996.3,+01.5,036,0091,1676130571,31.477 99,0012,0016,0996.5,+01.0,038,0093,1676130871,31.473 70,0009,0012,0996.0,+01.3,035,0103,1676131171,31.475 70,0010,0013,0996.0,+01.2,036,0117,1676131471,31.478 70,0014,0018,0996.3,+01.1,036,0108,1676131771,31.282 70,0013,0017,0996.1,+00.9,038,0110,1676132071,31.476 70,0012,0016,0996.1,+00.9,038,0116,1676132371,31.479 66,0016,0022,0996.1,+00.5,041,0121,1676132671,31.549 70,0018,0024,0995.9,+00.5,041,0124,1676132971,31.626 72,0020,0027,0996.0,+00.4,042,0108,1676133271,31.633 66,0018,0024,0996.0,+00.2,043,0132,1676133571,31.634 66,0022,0029,0995.9,-00.0,043,0091,1676133871,31.439 66,0019,0026,0996.3,+00.3,042,0117,1676134171,31.629 74,0018,0024,0996.1,+00.5,041,0108,1676134471,31.635 72,0026,0036,0996.3,+00.2,042,0130,1676134771,31.441 66,0019,0026,0996.1,+00.0,043,0103,1676135071,31.445 66,0016,0022,0996.0,-00.2,043,0112,1676135371,31.644 74,0017,0023,0996.0,-00.6,044,0113,1676135671,31.438 70,0035,0048,0995.8,-00.8,045,0092,1676135971,31.44 70,0041,0055,0995.7,-00.8,045,0093,1676136271,31.513 70,0022,0029,0995.9,-00.7,046,0120,1676136571,31.602 66,0036,0049,0995.9,-01.2,048,0111,1676136871,31.598 70,0056,0075,0996.0,-01.7,050,0102,1676137171,31.794 70,0052,0070,0995.8,-01.9,051,0099,1676137471,31.609 64,0042,0057,0996.0,-01.9,051,0101,1676137771,31.606 70,0036,0049,0995.7,-01.9,051,0115,1676138071,31.604 72,0037,0050,0996.0,-02.0,051,0103,1676138371,31.603 72,0034,0047,0995.7,-01.9,051,0121,1676138671,31.604 64,0031,0043,0995.9,-02.0,051,0114,1676138971,31.609 66,0033,0045,0995.5,-02.3,052,0119,1676139271,31.607 70,0032,0044,0996.1,-02.0,051,0101,1676139571,31.607 66,0032,0044,0995.7,-02.3,052,0096,1676139871,31.686 99,0038,0052,0995.7,-02.4,052,0123,1676140171,31.774 64,0032,0044,0995.6,-02.2,051,0113,1676140471,31.774 72,0033,0045,0995.8,-02.8,054,0102,1676140771,31.771 70,0031,0043,0995.4,-02.8,054,0109,1676141071,31.779 64,0025,0034,0995.5,-02.4,052,0094,1676141371,31.783 66,0026,0036,0995.4,-02.9,054,0103,1676141671,31.779 66,0028,0038,0995.2,-02.5,051,0099,1676141971,31.774 70,0025,0034,0995.5,-02.4,051,0115,1676142271,31.787 70,0026,0036,0995.3,-02.4,051,0120,1676142571,31.788 70,0021,0028,0995.4,-02.0,050,0108,1676142871,31.78 70,0019,0026,0995.4,-01.9,049,0110,1676143171,31.788 74,0018,0024,0995.2,-02.4,051,0104,1676143471,31.866 64,0019,0026,0995.2,-02.5,051,0108,1676143771,31.953 99,0037,0050,0995.3,-03.3,055,0095,1676144071,31.941 70,0027,0037,0995.0,-03.2,055,0106,1676144371,31.949 70,0023,0031,0995.1,-03.3,054,0119,1676144671,31.961 99,0026,0036,0995.0,-03.7,057,0112,1676144971,31.959 70,0030,0042,0995.3,-03.8,056,0091,1676145271,31.962 72,0049,0066,0995.1,-03.8,057,0106,1676145571,31.961 72,0067,0091,0995.0,-04.0,058,0120,1676145871,31.965 99,0049,0066,0994.6,-03.8,058,0104,1676146171,31.962 70,0045,0060,0995.0,-04.4,061,0106,1676146471,31.964 70,0034,0047,0994.7,-04.0,058,0124,1676146771,31.975 66,0025,0034,0994.8,-03.8,057,0104,1676147072,32.047 70,0025,0034,0994.7,-03.7,056,0113,1676147372,32.129 66,0028,0038,0994.6,-03.6,055,0098,1676147672,32.131 70,0022,0029,0994.7,-03.2,053,0109,1676147972,32.13 72,0024,0032,0994.3,-03.7,056,0107,1676148272,32.134 72,0019,0026,0994.3,-03.7,056,0119,1676148572,32.139 70,0023,0031,0994.3,-03.3,054,0109,1676148872,32.136 64,0035,0048,0994.3,-03.5,055,0123,1676149172,32.141 70,0024,0032,0994.4,-03.8,057,0103,1676149472,32.143 70,0020,0027,0994.0,-03.3,055,0121,1676149772,32.139 66,0022,0029,0994.0,-04.0,058,0089,1676150072,32.147 99,0025,0034,0994.1,-04.0,058,0103,1676150372,32.156 70,0024,0032,0993.9,-04.0,058,0117,1676150672,32.237 99,0025,0034,0993.8,-04.6,061,0113,1676150972,32.307 66,0031,0043,0993.4,-04.5,060,0122,1676151272,32.32 66,0029,0039,0993.4,-03.7,057,0108,1676151572,32.302 70,0041,0055,0993.6,-04.6,060,0099,1676151872,32.306 74,0038,0052,0993.6,-04.3,060,0105,1676152172,32.309 66,0034,0047,0993.5,-03.8,057,0126,1676152472,32.317 99,0048,0065,0993.2,-04.9,063,0118,1676152772,32.315 66,0045,0060,0993.0,-04.7,062,0114,1676153072,32.325 64,0028,0038,0993.1,-04.7,063,0118,1676153372,32.327 70,0022,0029,0993.1,-04.5,062,0112,1676153672,32.336 64,0032,0044,0993.2,-04.4,062,0094,1676153972,32.329 72,0056,0075,0993.1,-04.4,061,0117,1676154272,32.394 66,0056,0075,0993.2,-04.5,061,0125,1676154572,32.482 66,0065,0088,0993.5,-04.6,062,0099,1676154872,32.482 72,0065,0088,0993.3,-04.1,060,0119,1676155172,32.481 66,0073,0098,0993.4,-04.2,060,0111,1676155472,32.494 64,0058,0078,0993.7,-04.7,062,0103,1676155772,32.489 66,0062,0085,0993.5,-04.1,060,0109,1676156072,32.495 66,0058,0078,0993.4,-04.7,063,0111,1676156372,32.494 66,0063,0086,0993.4,-04.5,061,0104,1676156672,32.5 72,0052,0070,0993.6,-04.2,060,0120,1676156972,32.506 66,0052,0070,0993.3,-04.4,061,0107,1676157272,32.511 66,0040,0054,0993.7,-04.5,062,0088,1676157572,32.519 66,0048,0065,0993.4,-04.9,063,0107,1676157872,32.585 66,0039,0053,0993.6,-04.6,062,0111,1676158172,32.667 66,0035,0048,0993.5,-04.7,062,0098,1676158472,32.673 72,0039,0053,0993.1,-04.8,063,0121,1676158772,32.676 70,0038,0052,0993.3,-04.7,062,0113,1676159072,32.665 72,0040,0054,0993.0,-04.9,064,0103,1676159372,32.68 66,0054,0073,0993.4,-05.1,066,0134,1676159672,32.674 99,0044,0059,0993.3,-05.2,066,0132,1676159972,32.687 72,0034,0047,0993.4,-04.7,063,0108,1676160272,32.687 70,0028,0038,0993.5,-04.4,061,0113,1676160572,32.682 70,0023,0031,0993.2,-04.3,060,0121,1676160872,32.701 66,0019,0026,0993.5,-04.0,058,0112,1676161172,32.694 66,0018,0024,0993.3,-03.9,057,0123,1676161472,32.763 66,0018,0024,0993.4,-04.0,058,0115,1676161772,32.856 74,0021,0028,0993.4,-04.3,059,0122,1676162072,32.854 66,0021,0028,0993.3,-04.5,059,0115,1676162372,32.842 70,0031,0043,0993.2,-04.6,060,0123,1676162672,32.864 99,0021,0028,0993.1,-04.6,060,0108,1676162972,32.859 72,0022,0029,0993.1,-04.6,060,0120,1676163272,32.866 66,0021,0028,0993.0,-04.4,058,0093,1676163572,32.863 74,0022,0029,0993.1,-04.6,059,0105,1676163872,32.868 66,0040,0054,0993.1,-05.3,062,0094,1676164172,32.873 66,0032,0044,0993.1,-05.1,062,0114,1676164472,32.869 72,0037,0050,0992.8,-05.3,063,0100,1676164772,32.869 70,0048,0065,0992.8,-05.3,063,0132,1676165072,32.957 72,0035,0048,0992.9,-05.1,062,0126,1676165373,33.04 70,0043,0058,0992.6,-05.8,065,0113,1676165673,33.043 72,0032,0044,0992.6,-05.5,064,0110,1676165973,33.044 66,0034,0047,0992.6,-06.0,066,0123,1676166273,33.049 74,0037,0050,0992.5,-05.9,065,0087,1676166573,33.049 70,0044,0059,0992.7,-05.7,064,0107,1676166873,33.06 74,0053,0071,0992.5,-05.8,065,0128,1676167173,33.06 70,0028,0038,0992.8,-05.1,062,0108,1676167773,33.062 70,0025,0034,0992.8,-04.7,061,0108,1676168073,33.06 66,0022,0029,0992.6,-04.5,060,0122,1676168373,33.059 74,0026,0036,0992.3,-04.5,062,0110,1676168673,33.131 70,0035,0048,0992.4,-04.6,062,0106,1676168973,33.223 74,0028,0038,0992.6,-04.4,061,0126,1676169273,33.228 70,0025,0034,0992.9,-04.3,061,0095,1676169573,33.222 99,0022,0029,0992.2,-04.2,060,0107,1676169873,33.229 66,0026,0036,0992.5,-04.2,060,0115,1676170173,33.232 72,0020,0027,0992.5,-04.1,059,0100,1676170473,33.229 70,0021,0028,0992.9,-04.0,059,0113,1676170773,33.24 66,0023,0031,0992.5,-03.8,058,0112,1676171073,33.239 72,0021,0028,0992.8,-03.6,056,0121,1676171373,33.237 70,0020,0027,0992.4,-03.5,056,0116,1676171673,33.237 72,0019,0026,0992.5,-03.5,057,0103,1676171973,33.245 70,0018,0024,0992.3,-03.4,056,0091,1676172273,33.325 99,0019,0026,0992.8,-03.2,056,0113,1676172573,33.403 70,0020,0027,0992.7,-03.0,055,0115,1676172873,33.406 66,0019,0026,0992.4,-02.9,054,0116,1676173173,33.436 70,0021,0028,0992.5,-02.8,054,0101,1676173473,33.408 70,0020,0027,0992.3,-02.7,054,0096,1676173773,33.409 66,0019,0026,0992.3,-02.5,053,0113,1676174073,33.419 66,0020,0027,0992.4,-02.5,054,0110,1676174373,33.411 66,0021,0028,0992.6,-02.3,051,0109,1676174673,33.412 70,0022,0029,0992.5,-02.2,052,0111,1676174973,33.421 72,0020,0027,0992.3,-02.5,054,0098,1676175273,33.414 99,0022,0029,0992.3,-02.4,052,0100,1676175573,33.41 72,0026,0036,0992.4,-02.4,053,0109,1676175873,33.488 70,0021,0028,0992.4,-02.6,055,0119,1676176173,33.575 99,0023,0031,0992.6,-02.5,055,0096,1676176473,33.574 72,0023,0031,0992.2,-02.2,052,0116,1676176773,33.574 70,0024,0032,0992.5,-01.8,053,0098,1676177073,33.578 66,0023,0031,0992.8,-01.9,053,0099,1676177373,33.573 72,0023,0031,0992.9,-01.3,050,0099,1676177673,33.579 66,0019,0026,0993.0,-01.0,051,0106,1676177973,33.59 66,0022,0029,0993.4,-00.4,048,0109,1676178273,33.588 72,0026,0036,0993.3,-00.4,048,0115,1676178573,33.582 66,0024,0032,0993.6,-00.3,047,0107,1676178873,33.579 72,0023,0031,0993.3,-00.4,048,0094,1676179173,33.589 70,0023,0031,0993.5,-00.1,047,0109,1676179473,33.662 66,0021,0028,0993.4,-00.5,048,0095,1676179773,33.742 66,0028,0038,0993.8,-00.5,049,0102,1676180073,33.928 72,0024,0032,0993.6,+00.0,047,0104,1676180373,33.735 72,0025,0034,0993.7,-00.4,051,0118,1676180673,33.947 70,0022,0029,0994.0,-00.1,049,0120,1676180973,33.932 70,0022,0029,0994.1,+00.4,048,0104,1676181273,33.751 70,0022,0029,0993.8,+00.4,048,0108,1676181573,33.955 99,0019,0026,0994.2,+00.4,049,0107,1676181873,33.742 64,0020,0027,0994.1,+00.5,048,0119,1676182173,33.743 70,0018,0024,0994.5,+00.8,047,0100,1676182473,33.746 70,0019,0026,0994.2,+01.1,046,0103,1676182773,33.745 70,0026,0036,0994.3,+01.0,047,0114,1676183073,33.811 66,0022,0029,0994.1,+01.1,047,0100,1676183374,34.081 70,0020,0027,0994.3,+01.2,046,0113,1676183674,34.081 70,0020,0027,0994.2,+01.2,046,0126,1676183974,34.09 66,0022,0029,0994.3,+01.2,046,0102,1676184273,33.898 70,0020,0027,0994.5,+01.3,047,0116,1676184573,33.896 70,0019,0026,0994.7,+01.3,046,0091,1676184873,33.894 66,0020,0027,0994.4,+01.4,046,0097,1676185173,33.892 99,0019,0026,0994.5,+01.5,046,0125,1676185474,34.084 66,0022,0029,0994.8,+01.5,046,0114,1676185773,33.891 70,0023,0031,0994.8,+01.8,045,0106,1676186073,33.903 70,0021,0028,0994.9,+01.8,046,0106,1676186373,33.895 66,0019,0026,0994.7,+02.0,045,0097,1676186673,33.966 66,0019,0026,0995.0,+01.9,045,0091,1676186974,34.042 66,0020,0027,0995.0,+02.1,045,0121,1676187874,34.235 66,0024,0032,0994.8,+02.0,046,0108,1676188174,34.236 66,0023,0031,0994.7,+02.1,046,0100,1676188474,34.229 66,0023,0031,0995.1,+02.2,046,0119,1676188774,34.23 66,0022,0029,0995.1,+02.2,046,0111,1676189074,34.04 66,0022,0029,0995.0,+02.3,046,0102,1676189374,34.233 66,0025,0034,0995.0,+02.4,046,0089,1676189674,34.042 99,0024,0032,0994.9,+02.6,046,0122,1676189974,34.039 70,0024,0032,0995.0,+02.7,044,0133,1676190274,34.148 66,0024,0032,0995.4,+02.8,046,0113,1676190574,34.389 64,0040,0054,0995.3,+03.1,046,0102,1676190874,34.383 70,0079,0107,0995.4,+03.1,045,0107,1676191174,34.189 64,0032,0044,0995.3,+03.1,044,0093,1676191474,34.381 66,0029,0039,0995.7,+02.9,044,0121,1676191774,34.379 70,0029,0039,0995.7,+03.0,044,0095,1676192074,34.367 64,0028,0038,0995.6,+02.9,044,0114,1676192374,34.372 66,0030,0042,0995.6,+03.2,044,0101,1676192674,34.377 66,0034,0047,0995.6,+03.2,044,0111,1676192974,34.375 66,0032,0044,0995.7,+03.2,044,0098,1676193274,34.365 70,0024,0032,0995.7,+03.4,043,0109,1676193574,34.363 66,0025,0034,0995.5,+03.4,044,0105,1676193874,34.44 70,0027,0037,0995.3,+03.4,044,0107,1676194174,34.529 70,0025,0034,0995.4,+03.9,044,0118,1676194474,34.527 99,0025,0034,0995.5,+03.9,043,0096,1676194774,34.333 66,0024,0032,0995.6,+04.0,043,0088,1676195074,34.513 70,0026,0036,0995.7,+04.0,044,0111,1676195374,34.517 66,0026,0036,0995.6,+03.9,043,0090,1676195674,34.517 72,0023,0031,0995.7,+04.1,043,0116,1676195974,34.514 70,0024,0032,0995.8,+04.2,042,0095,1676196274,34.508 70,0026,0036,0995.9,+04.8,043,0123,1676196874,34.508 66,0024,0032,0995.9,+04.9,041,0116,1676197174,34.514 66,0023,0031,0995.9,+04.9,043,0111,1676197474,34.587 70,0024,0032,0996.2,+04.9,040,0119,1676197774,34.666 99,0026,0036,0996.2,+05.0,042,0106,1676198074,34.656 70,0024,0032,0996.3,+04.8,041,0095,1676198374,34.656 72,0024,0032,0996.2,+04.7,042,0100,1676198674,34.651 99,0025,0034,0996.3,+05.0,042,0106,1676198974,34.654 70,0021,0028,0996.5,+04.8,043,0105,1676199274,34.656 70,0025,0034,0996.2,+04.6,044,0107,1676199574,34.659 72,0025,0034,0996.2,+04.6,043,0120,1676199874,34.652 99,0025,0034,0996.2,+04.7,041,0104,1676200174,34.668 66,0026,0036,0996.7,+04.9,042,0114,1676200474,34.642 66,0030,0042,0996.5,+05.2,043,0093,1676200774,34.648 70,0025,0034,0996.6,+04.9,043,0098,1676201074,34.717 72,0031,0043,0996.3,+05.0,044,0121,1676201374,34.798 70,0028,0038,0996.3,+04.7,044,0090,1676201674,34.806 72,0027,0037,0996.6,+05.2,043,0101,1676201974,34.791 72,0026,0036,0996.4,+05.0,043,0115,1676202274,34.796 70,0027,0037,0996.4,+05.0,044,0129,1676202574,34.796 70,0028,0038,0996.8,+04.9,043,0109,1676202874,34.789 70,0025,0034,0996.7,+04.9,044,0105,1676203174,34.791 72,0025,0034,0996.1,+05.6,043,0107,1676203474,34.597 70,0025,0034,0996.5,+05.8,042,0136,1676203774,34.783 70,0026,0036,0996.9,+05.7,042,0107,1676204074,34.781 70,0032,0044,0996.4,+06.1,041,0103,1676204374,34.777 70,0024,0032,0996.5,+06.2,038,0091,1676204674,34.848 72,0026,0036,0996.6,+05.6,041,0105,1676204974,34.93 70,0026,0036,0996.2,+05.4,042,0092,1676205274,34.923 70,0028,0038,0996.5,+05.5,043,0125,1676205574,34.92 72,0034,0047,0996.8,+05.7,042,0112,1676205874,34.923 74,0024,0032,0996.6,+05.5,042,0113,1676206174,34.918 70,0026,0036,0996.6,+05.3,042,0104,1676206474,34.912 72,0025,0034,0996.5,+05.2,042,0116,1676206774,34.927 70,0025,0034,0996.8,+05.4,041,0114,1676207074,34.91 72,0025,0034,0996.7,+05.2,042,0102,1676207374,34.911 66,0024,0032,0997.2,+05.1,042,0138,1676207674,34.915 66,0023,0031,0996.9,+05.0,041,0118,1676207974,34.91 72,0024,0032,0997.2,+04.8,041,0113,1676208274,34.979 66,0026,0036,0996.9,+04.6,042,0096,1676208575,35.057 70,0025,0034,0997.2,+04.6,041,0101,1676208875,35.055 72,0039,0053,0997.3,+04.5,043,0120,1676209175,35.056 70,0028,0038,0997.3,+04.3,044,0108,1676209475,35.055 72,0032,0044,0997.3,+04.3,044,0099,1676209775,35.054 70,0027,0037,0997.4,+04.1,044,0126,1676210075,35.055 72,0023,0031,0997.6,+04.1,044,0127,1676210375,35.047 66,0035,0048,0997.6,+04.0,046,0090,1676210675,35.052 72,0029,0039,0997.7,+03.9,044,0090,1676210975,35.05 70,0026,0036,0997.7,+03.7,046,0104,1676211275,35.045 72,0032,0044,0997.9,+03.6,046,0120,1676211575,35.045 72,0026,0036,0997.8,+03.7,046,0122,1676211875,35.121 70,0026,0036,0997.8,+03.7,043,0118,1676212175,35.205 99,0027,0037,0997.8,+03.6,045,0102,1676212475,35.188 70,0029,0039,0998.2,+03.5,045,0102,1676212775,35.199 74,0026,0036,0997.9,+03.5,045,0111,1676213075,35.179 72,0027,0037,0998.3,+03.4,047,0122,1676213375,35.184 72,0028,0038,0998.4,+03.3,047,0077,1676213675,35.179 72,0024,0032,0998.5,+03.3,047,0101,1676213975,35.186 72,0030,0042,0998.4,+03.2,048,0101,1676214275,35.186 74,0026,0036,0998.5,+03.2,048,0113,1676214575,35.193 76,0030,0042,0998.5,+03.2,048,0118,1676214875,35.196 72,0027,0037,0998.5,+03.0,050,0108,1676215175,35.188 70,0026,0036,0998.7,+02.9,050,0107,1676215475,35.259 66,0028,0038,0998.6,+02.9,050,0117,1676215775,35.351 66,0030,0042,0998.9,+02.9,051,0106,1676216075,35.341 66,0032,0044,0999.1,+02.7,051,0091,1676216375,35.337 70,0031,0043,0999.2,+02.7,052,0118,1676216675,35.336 72,0029,0039,0998.9,+02.6,052,0103,1676216975,35.347 70,0029,0039,0999.1,+02.6,052,0115,1676217275,35.342 74,0028,0038,0999.1,+02.6,053,0113,1676217575,35.338 70,0037,0050,0999.3,+02.5,055,0136,1676217875,35.336 70,0038,0052,0999.3,+02.5,055,0101,1676218175,35.336 70,0042,0057,0999.3,+02.3,056,0112,1676218475,35.333 70,0041,0055,0999.7,+02.3,055,0104,1676218775,35.339 72,0036,0049,0999.9,+02.4,054,0122,1676219075,35.409 72,0039,0053,0999.9,+02.3,054,0107,1676219375,35.492 72,0036,0049,1000.1,+02.4,054,0106,1676219675,35.488 70,0030,0042,1000.1,+02.5,053,0097,1676219975,35.299 70,0050,0068,1000.0,+02.3,053,0103,1676220275,35.495 72,0038,0052,1000.0,+02.4,053,0106,1676220575,35.496 72,0047,0064,1000.0,+02.1,055,0118,1676220875,35.478 70,0034,0047,1000.3,+02.2,054,0108,1676221175,35.485 70,0039,0053,1000.2,+02.1,054,0120,1676221475,35.488 72,0033,0045,1000.6,+02.3,052,0114,1676221775,35.483 72,0035,0048,1000.4,+02.2,054,0100,1676222075,35.492 70,0034,0047,1000.5,+02.3,053,0131,1676222375,35.486 70,0030,0042,1000.4,+02.3,052,0099,1676222675,35.561 99,0032,0044,1000.6,+02.3,052,0087,1676222975,35.635 72,0032,0044,1000.8,+02.5,052,0092,1676223275,35.641 70,0059,0079,1000.6,+02.1,054,0106,1676223575,35.642 99,0036,0049,1000.7,+02.0,054,0120,1676223875,35.634 70,0039,0053,1000.5,+02.1,053,0097,1676224175,35.625 66,0041,0055,1000.9,+01.7,055,0113,1676224475,35.627 70,0042,0057,1000.6,+01.5,055,0129,1676224775,35.636 70,0050,0068,1000.7,+01.3,057,0103,1676225075,35.622 70,0047,0064,1000.9,+01.4,055,0118,1676225375,35.629 66,0063,0086,1000.7,+01.3,056,0109,1676225675,35.443 72,0074,0100,1000.8,+01.3,056,0091,1676225975,35.629 99,0063,0086,1000.7,+01.2,056,0110,1676226275,35.713 70,0057,0076,1001.0,+01.0,057,0107,1676226575,35.6 66,0055,0074,1001.0,+01.1,057,0099,1676226875,35.602 72,0056,0075,1001.2,+01.2,057,0103,1676227175,35.599 72,0054,0073,1000.8,+01.0,057,0095,1676227475,35.797 72,0068,0092,1000.9,+00.7,059,0106,1676227775,35.601 70,0058,0078,1001.0,+00.8,058,0109,1676228075,35.785 74,0052,0070,1001.1,+00.7,059,0111,1676228375,35.79 72,0044,0059,1001.1,+00.4,059,0111,1676228675,35.602 70,0046,0063,1001.2,+00.1,061,0116,1676228975,35.792 70,0043,0058,1001.0,+00.6,058,0093,1676229275,35.791 72,0048,0065,1001.3,+00.4,058,0098,1676229575,35.79 70,0052,0070,1001.2,+00.7,058,0093,1676229875,35.868 66,0044,0059,1001.3,+00.8,057,0092,1676230175,35.753 70,0045,0060,1001.3,+00.7,058,0110,1676230475,35.943 70,0044,0059,1001.5,+00.6,058,0121,1676230775,35.946 74,0037,0050,1001.0,-00.4,061,0121,1676231075,35.94 70,0050,0068,1001.3,-00.3,061,0086,1676231375,35.946 70,0055,0074,1001.5,-00.6,062,0102,1676231675,35.945 72,0059,0079,1001.0,-01.0,063,0108,1676231975,35.95 72,0073,0098,1001.0,-00.7,062,0094,1676232275,35.947 72,0055,0074,1001.3,-00.9,063,0105,1676232575,35.945 70,0053,0071,1001.0,-01.3,065,0116,1676232875,35.755 70,0047,0064,1001.3,-00.4,061,0109,1676233175,35.756 66,0047,0064,1001.4,-00.1,061,0087,1676233475,35.832 74,0052,0070,1001.4,-00.5,062,0111,1676233776,36.108 72,0054,0073,1001.8,-00.5,062,0100,1676234076,36.104 99,0059,0079,1001.5,-00.3,061,0090,1676234376,36.101 70,0049,0066,1001.6,-00.9,063,0106,1676234676,36.109 72,0052,0070,1001.7,-00.6,062,0097,1676234976,36.108 70,0058,0078,1001.6,-00.6,063,0123,1676235276,36.11 70,0051,0069,1001.7,-00.8,064,0116,1676235576,36.112 72,0060,0080,1001.8,-00.5,063,0105,1676235876,36.107 70,0051,0069,1001.8,-00.5,063,0102,1676236176,36.111 74,0048,0065,1002.1,-00.4,063,0096,1676236476,36.125 70,0047,0064,1002.1,-00.3,063,0126,1676236775,35.926 74,0049,0066,1002.4,-00.6,065,0101,1676237075,35.998 99,0044,0059,1002.0,-00.4,064,0107,1676237376,36.273 72,0062,0085,1002.1,-00.6,064,0115,1676237676,36.079 99,0088,0118,1002.2,-00.6,064,0112,1676237976,36.273 70,0088,0118,1002.1,-00.9,066,0093,1676238276,36.268 70,0097,0130,1002.1,-01.1,067,0081,1676238576,36.27 72,0081,0109,1002.2,-01.2,067,0109,1676238876,36.075 70,0076,0102,1002.1,-01.1,066,0123,1676239176,36.077 72,0084,0113,1002.1,-01.0,067,0107,1676239476,36.078 74,0071,0096,1002.4,-00.9,065,0117,1676239776,36.279 72,0067,0091,1002.3,-00.9,065,0111,1676240076,36.082 74,0071,0096,1002.8,-00.6,064,0101,1676240376,36.089 72,0064,0087,1002.5,-00.8,066,0109,1676240676,36.156 70,0066,0090,1002.6,-00.9,066,0117,1676240976,36.238 70,0059,0079,1002.5,-00.8,066,0115,1676241276,36.433 99,0056,0075,1002.6,-00.7,065,0090,1676241576,36.248 99,0083,0112,1002.8,-00.6,065,0120,1676241876,36.437 70,0056,0075,1002.6,-00.6,065,0125,1676242176,36.238 70,0048,0065,1002.6,-00.1,063,0136,1676242476,36.246 70,0054,0073,1002.8,-00.5,065,0111,1676242776,36.433 74,0053,0071,1002.7,-00.5,066,0104,1676243076,36.436 70,0064,0087,1002.7,-00.5,065,0119,1676243376,36.438 70,0067,0091,1002.5,-00.9,068,0112,1676243676,36.435 74,0064,0087,1002.5,-00.9,067,0101,1676243976,36.246 70,0078,0106,1002.9,-00.6,065,0111,1676244276,36.318 72,0067,0091,1002.5,-00.8,066,0105,1676244576,36.401 74,0069,0093,1002.5,-01.3,067,0117,1676244876,36.398 72,0072,0097,1002.5,-01.5,068,0107,1676245176,36.594 72,0083,0112,1002.7,-01.7,070,0101,1676245476,36.593 74,0083,0112,1002.5,-01.6,069,0101,1676245776,36.591 72,0076,0102,1002.8,-01.8,070,0113,1676246076,36.597 70,0077,0103,1002.6,-01.8,069,0106,1676246376,36.594 74,0078,0106,1002.6,-02.1,071,0102,1676246676,36.598 74,0073,0098,1002.4,-02.0,070,0114,1676246976,36.598 74,0067,0091,1002.4,-02.0,070,0108,1676247276,36.597 74,0062,0085,1002.6,-01.8,070,0111,1676247576,36.595 70,0060,0080,1002.5,-01.6,069,0108,1676247876,36.672 72,0053,0071,1002.4,-01.6,069,0109,1676248176,36.562 66,0053,0071,1002.4,-01.6,068,0117,1676248476,36.566 70,0048,0065,1002.9,-01.7,067,0098,1676248776,36.76 70,0049,0066,1002.7,-01.9,068,0109,1676249076,36.566 70,0045,0060,1002.4,-02.2,068,0111,1676249376,36.571 99,0052,0070,1002.5,-02.2,070,0117,1676249676,36.574 99,0051,0069,1002.5,-02.2,069,0105,1676249976,36.572 70,0054,0073,1002.4,-02.2,069,0106,1676250276,36.774 72,0053,0071,1002.6,-02.4,069,0104,1676250576,36.767 70,0056,0075,1002.6,-02.3,069,0094,1676250876,36.765 70,0053,0071,1002.9,-02.4,070,0118,1676251176,36.77 70,0051,0069,1002.8,-02.8,070,0119,1676251476,36.657 74,0056,0075,1002.8,-02.3,069,0107,1676251776,36.927 70,0052,0070,1002.5,-02.6,069,0110,1676252076,36.735 74,0055,0074,1002.7,-02.4,070,0118,1676252376,36.738 70,0056,0075,1002.6,-02.6,070,0110,1676252676,36.741 99,0053,0071,1002.6,-03.0,070,0120,1676252976,36.745 74,0054,0073,1002.7,-02.8,071,0125,1676253276,36.738 70,0058,0078,1002.6,-02.9,071,0125,1676253576,36.741 70,0053,0071,1002.8,-02.8,071,0104,1676253876,36.936 72,0049,0066,1002.6,-02.3,069,0105,1676254176,36.746 72,0045,0060,1002.5,-02.2,068,0084,1676254476,36.745 70,0048,0065,1002.5,-01.9,067,0117,1676254776,36.751 74,0046,0063,1002.9,-02.3,067,0130,1676255076,36.826 70,0053,0071,1002.7,-02.2,067,0104,1676255376,36.917 72,0063,0086,1002.6,-02.9,070,0109,1676255676,36.912 74,0062,0085,1002.6,-02.9,069,0111,1676255976,36.911 72,0061,0081,1002.6,-03.2,070,0095,1676256276,36.912 74,0061,0081,1002.6,-03.3,071,0104,1676256576,36.917 70,0073,0098,1002.9,-03.1,070,0121,1676256876,36.91 74,0062,0085,1002.8,-03.5,071,0113,1676257176,36.926 76,0062,0085,1002.7,-03.5,070,0100,1676257476,36.926 70,0061,0081,1002.7,-03.5,070,0105,1676257776,36.932 70,0069,0093,1002.7,-03.2,072,0108,1676258076,36.921 72,0068,0092,1002.3,-03.0,072,0124,1676258376,36.92 70,0065,0088,1002.5,-03.0,072,0115,1676258677,37.007 70,0063,0086,1002.3,-03.1,071,0101,1676258977,37.082 70,0052,0070,1002.6,-03.6,071,0120,1676259277,37.09 70,0054,0073,1002.5,-03.7,071,0121,1676259577,37.088 70,0054,0073,1002.2,-03.4,072,0115,1676259877,37.094 72,0050,0068,1002.5,-02.8,071,0095,1676260177,37.095 76,0049,0066,1002.6,-02.8,068,0100,1676260477,37.094 74,0049,0066,1002.5,-02.9,068,0103,1676260777,37.091 72,0053,0071,1002.5,-03.7,070,0095,1676261077,37.099 72,0060,0080,1002.4,-03.7,072,0141,1676261377,37.09 70,0058,0078,1002.6,-03.8,072,0102,1676261677,37.099 70,0054,0073,1002.3,-03.4,070,0095,1676261977,37.098 72,0066,0090,1002.5,-03.8,072,0111,1676262277,37.172 99,0090,0121,1002.6,-03.5,073,0103,1676262577,37.26 74,0107,0144,1002.5,-03.8,073,0094,1676262877,37.26 74,0080,0108,1002.8,-03.6,073,0103,1676263177,37.271 72,0060,0080,1002.7,-03.6,072,0113,1676263477,37.26 76,0059,0079,1002.8,-03.6,072,0119,1676263777,37.272 70,0048,0065,1002.6,-03.3,071,0125,1676264077,37.274 70,0053,0071,1002.9,-03.1,071,0118,1676264377,37.274 70,0048,0065,1002.8,-03.5,069,0116,1676264677,37.277 99,0050,0068,1002.6,-03.7,071,0121,1676264977,37.292 70,0052,0070,1002.8,-03.4,069,0098,1676265277,37.278 72,0049,0066,1002.6,-04.0,070,0100,1676265577,37.284 70,0061,0081,1002.8,-04.0,071,0120,1676265877,37.359 70,0056,0075,1002.8,-04.5,072,0116,1676266177,37.443 70,0054,0073,1002.9,-04.5,072,0118,1676266477,37.447 74,0055,0074,1002.8,-04.7,073,0115,1676266777,37.454 99,0066,0090,1002.7,-04.6,073,0119,1676267077,37.447 70,0056,0075,1003.1,-04.4,072,0104,1676267377,37.446 70,0055,0074,1003.1,-04.4,073,0107,1676267677,37.475 76,0053,0071,1002.9,-03.9,071,0099,1676267977,37.447 70,0054,0073,1003.2,-04.1,072,0106,1676268277,37.448 70,0051,0069,1003.1,-04.0,071,0111,1676268577,37.457 70,0046,0063,1003.1,-03.7,071,0095,1676268877,37.457 70,0050,0068,1003.1,-03.8,071,0107,1676269177,37.46 72,0053,0071,1003.1,-03.7,071,0111,1676269477,37.541 70,0052,0070,1003.3,-02.9,069,0105,1676269777,37.623 99,0053,0071,1003.4,-02.4,068,0127,1676270077,37.617 99,0060,0080,1003.3,-02.5,067,0114,1676270377,37.623 72,0061,0081,1003.5,-02.5,068,0104,1676270677,37.62 70,0062,0085,1003.2,-02.3,068,0118,1676271277,37.626 70,0058,0078,1003.3,-02.3,069,0085,1676271577,37.824 99,0053,0071,1003.5,-02.1,068,0113,1676271877,37.619 70,0056,0075,1003.6,-01.7,067,0110,1676272177,37.63 74,0051,0069,1003.6,-01.6,068,0115,1676272477,37.818 72,0055,0074,1003.5,-01.2,066,0126,1676272777,37.622 74,0059,0079,1003.4,-00.7,064,0096,1676273077,37.697 66,0082,0111,1003.7,-00.9,066,0125,1676273377,37.97 66,0079,0107,1003.7,-00.6,063,0116,1676273677,37.971 72,0075,0101,1003.6,-00.6,064,0116,1676273977,37.968 66,0068,0092,1003.6,-00.3,064,0119,1676274277,37.968 66,0070,0095,1003.9,-00.5,065,0124,1676274577,37.974 72,0061,0081,1003.6,-00.1,064,0109,1676274877,37.78 66,0059,0079,1003.6,+00.1,064,0112,1676275177,37.79 72,0057,0076,1003.5,+00.5,062,0114,1676275477,37.975 66,0057,0076,1003.3,+00.7,061,0104,1676275777,37.777 66,0053,0071,1003.5,+01.1,059,0121,1676276077,37.962 72,0053,0071,1003.5,+01.1,061,0097,1676276377,37.964 70,0053,0071,1003.2,+00.7,061,0103,1676276678,38.036 70,0058,0078,1003.4,+01.7,060,0130,1676276978,38.122 99,0061,0081,1003.4,+01.8,060,0114,1676277278,38.124 70,0063,0086,1003.3,+02.2,058,0103,1676277578,38.122 70,0060,0080,1003.4,+02.1,058,0117,1676277878,38.113 70,0056,0075,1003.3,+02.6,057,0123,1676278178,38.121 70,0053,0071,1003.1,+02.0,057,0117,1676278478,38.109 72,0049,0066,1003.5,+03.4,055,0113,1676278778,38.123 72,0052,0070,1003.4,+02.4,056,0098,1676279078,38.122 99,0052,0070,1003.2,+03.6,055,0104,1676279378,38.118 70,0053,0071,1003.4,+03.6,054,0112,1676279678,38.119 72,0047,0064,1003.1,+03.9,054,0115,1676279978,38.103 66,0046,0063,1003.1,+04.3,053,0121,1676280278,38.182 70,0046,0063,1003.4,+04.5,053,0117,1676280578,38.265 99,0048,0065,1003.2,+04.0,053,0098,1676280878,38.268 70,0048,0065,1003.1,+04.5,052,0101,1676281178,38.263 70,0050,0068,1003.1,+04.5,052,0127,1676281478,38.26 74,0047,0064,1002.8,+05.1,052,0100,1676281778,38.263 70,0042,0057,1002.9,+05.1,051,0124,1676282078,38.259 70,0044,0059,1002.9,+05.3,051,0096,1676282378,38.26 70,0043,0058,1002.9,+06.0,050,0098,1676282678,38.256 99,0041,0055,1002.4,+05.7,049,0114,1676282978,38.061 66,0045,0060,1002.4,+06.2,049,0111,1676283278,38.251 66,0037,0050,1002.4,+06.2,050,0106,1676283578,38.245 70,0039,0053,1002.5,+06.3,050,0121,1676283878,38.317 70,0031,0043,1002.5,+06.7,049,0107,1676284178,38.403 70,0028,0038,1002.3,+06.8,048,0117,1676284478,38.404 66,0030,0042,1002.4,+07.3,048,0107,1676284778,38.391 72,0025,0034,1002.2,+07.0,046,0114,1676285078,38.39 70,0023,0031,1002.2,+06.9,044,0106,1676285378,38.387 74,0026,0036,1002.1,+07.3,044,0108,1676285678,38.386 99,0022,0029,1002.1,+07.2,044,0101,1676285978,38.376 70,0024,0032,1001.7,+07.6,045,0118,1676286278,38.381 66,0023,0031,1002.0,+07.5,044,0121,1676286578,38.382 70,0022,0029,1002.2,+07.5,044,0109,1676286878,38.377 70,0027,0037,1002.1,+07.1,044,0107,1676287178,38.371 72,0023,0031,1001.9,+07.3,044,0122,1676287478,38.452 70,0024,0032,1001.7,+07.6,045,0102,1676287778,38.528 70,0024,0032,1001.6,+07.6,045,0102,1676288078,38.52 70,0023,0031,1001.8,+07.7,045,0116,1676288378,38.521 99,0024,0032,1002.0,+07.8,045,0101,1676288678,38.516 74,0024,0032,1001.8,+08.0,045,0113,1676288978,38.513 74,0023,0031,1001.4,+07.5,044,0115,1676289278,38.509 66,0023,0031,1001.5,+08.4,043,0098,1676289578,38.503 66,0024,0032,1001.7,+07.6,044,0097,1676289878,38.503 72,0023,0031,1001.4,+07.8,044,0127,1676290178,38.499 72,0021,0028,1001.4,+07.9,043,0101,1676290478,38.498 64,0023,0031,1001.1,+07.9,045,0099,1676290778,38.492 70,0024,0032,1001.2,+07.7,044,0114,1676291078,38.567 70,0022,0029,1001.2,+07.5,044,0129,1676291378,38.655 70,0023,0031,1001.0,+07.9,044,0091,1676291678,38.648 70,0024,0032,1000.8,+07.4,042,0099,1676291978,38.648 70,0023,0031,1000.7,+08.0,045,0103,1676292278,38.647 70,0022,0029,1000.9,+07.9,044,0112,1676292578,38.64 70,0021,0028,1000.9,+08.2,043,0102,1676292878,38.643 72,0022,0029,1000.9,+08.0,044,0124,1676293178,38.635 99,0021,0028,1000.9,+08.7,043,0112,1676293478,38.633 70,0029,0039,1000.7,+08.0,043,0101,1676293778,38.631 66,0020,0027,1000.8,+08.0,044,0109,1676294078,38.623 70,0023,0031,1000.9,+08.2,044,0098,1676294378,38.631 72,0025,0034,1001.2,+07.8,043,0120,1676294678,38.699 70,0022,0029,1000.9,+08.0,044,0106,1676294978,38.785 66,0021,0028,1000.7,+07.8,045,0100,1676295278,38.778 70,0022,0029,1000.7,+07.8,043,0120,1676295578,38.772 70,0020,0027,1000.6,+07.5,043,0097,1676295878,38.77 99,0020,0027,1000.7,+07.8,044,0103,1676296178,38.771 99,0022,0029,1000.8,+07.7,043,0095,1676296478,38.767 70,0020,0027,1000.5,+07.3,044,0114,1676296778,38.764 66,0022,0029,1000.5,+07.7,043,0117,1676297078,38.76 66,0020,0027,1000.3,+07.3,044,0094,1676297378,38.76 66,0021,0028,1000.6,+07.5,043,0090,1676297678,38.76 70,0020,0027,1000.3,+07.6,043,0115,1676297978,38.751 72,0020,0027,1000.3,+07.4,043,0108,1676298278,38.821 66,0021,0028,1000.4,+07.8,043,0134,1676298578,38.896 70,0020,0027,1000.3,+07.3,043,0095,1676298878,38.898 70,0020,0027,1000.2,+07.4,043,0115,1676299178,38.902 99,0019,0026,1000.1,+07.2,043,0098,1676299478,38.897 70,0021,0028,1000.2,+07.1,043,0115,1676299778,38.889 70,0026,0036,1000.2,+07.4,043,0104,1676300078,38.888 66,0020,0027,1000.0,+07.1,043,0110,1676300378,38.884 66,0024,0032,1000.2,+06.8,045,0093,1676300678,38.888 72,0028,0038,1000.2,+06.7,043,0119,1676300978,38.885 70,0025,0034,0999.9,+06.4,045,0104,1676301278,38.881 70,0023,0031,0999.8,+06.3,046,0107,1676301578,38.877 72,0024,0032,1000.0,+06.3,046,0115,1676301878,38.947 70,0033,0045,1000.2,+05.8,047,0093,1676302179,39.025 70,0025,0034,0999.9,+06.0,046,0087,1676302479,39.021 70,0026,0036,0999.8,+05.9,046,0103,1676302779,39.026 72,0033,0045,1000.1,+05.9,046,0116,1676303079,39.018 66,0027,0037,1000.1,+05.8,046,0107,1676303379,39.024 99,0024,0032,1000.1,+05.6,047,0097,1676303679,39.019 66,0025,0034,0999.7,+05.6,047,0097,1676303979,39.021 70,0031,0043,0999.8,+05.3,048,0106,1676304279,39.021 70,0031,0043,0999.7,+05.3,049,0099,1676304579,39.019 70,0031,0043,0999.7,+05.2,049,0107,1676304879,39.02 72,0031,0043,0999.8,+05.2,049,0135,1676305179,39.013 72,0029,0039,0999.8,+04.9,050,0117,1676305479,39.088 66,0028,0038,0999.9,+04.8,051,0118,1676305779,39.166 66,0027,0037,0999.8,+04.7,051,0104,1676306079,39.167 72,0030,0042,0999.7,+04.5,051,0116,1676306379,39.167 70,0030,0042,0999.9,+04.5,052,0120,1676306679,39.167 70,0058,0078,0999.8,+03.8,054,0111,1676306979,39.159 66,0035,0048,1000.1,+03.9,054,0112,1676307279,39.166 66,0046,0063,0999.8,+04.0,054,0126,1676307578,38.964 72,0043,0058,0999.9,+03.8,054,0107,1676307878,38.966 70,0050,0068,0999.8,+03.5,054,0098,1676308179,39.161 66,0078,0106,0999.8,+03.0,056,0091,1676308478,38.967 66,0080,0108,0999.9,+02.9,056,0109,1676308779,39.157 72,0070,0095,1000.1,+03.0,055,0101,1676309079,39.04 72,0065,0088,1000.2,+03.2,055,0111,1676309379,39.117 66,0063,0086,1000.0,+02.8,056,0121,1676309679,39.119 66,0061,0081,1000.0,+02.9,056,0125,1676309979,39.12 70,0074,0100,0999.8,+02.0,059,0118,1676310279,39.124 70,0075,0101,1000.0,+01.9,060,0131,1676310579,39.11 66,0035,0048,1000.1,+03.0,058,0097,1676310879,39.305 72,0063,0086,1000.0,+02.2,059,0119,1676311179,39.306 70,0052,0070,0999.7,+02.6,058,0078,1676311479,39.109 66,0045,0060,0999.9,+02.6,058,0112,1676311779,39.303 66,0047,0064,1000.1,+02.5,059,0105,1676312079,39.109 66,0048,0065,0999.7,+02.3,059,0111,1676312379,39.305 74,0046,0063,0999.8,+02.2,058,0113,1676312679,39.184 74,0045,0060,0999.7,+01.6,061,0118,1676312979,39.27 66,0049,0066,0999.6,+01.8,060,0129,1676313279,39.262 66,0044,0059,0999.8,+02.0,059,0109,1676313579,39.27 66,0047,0064,0999.6,+01.8,061,0113,1676313879,39.273 70,0051,0069,0999.8,+01.7,061,0110,1676314179,39.266 72,0039,0053,0999.4,+01.2,063,0116,1676314479,39.258 72,0048,0065,0999.5,+01.4,061,0106,1676314779,39.257 70,0049,0066,0999.7,+00.8,064,0096,1676315079,39.452 66,0049,0066,0999.5,+01.0,064,0111,1676315379,39.45 70,0057,0076,0999.9,+00.9,064,0095,1676315679,39.451 70,0049,0066,0999.5,+00.0,065,0123,1676315979,39.26 66,0043,0058,0999.8,-00.2,066,0112,1676316279,39.335 70,0041,0055,0999.8,-00.2,066,0128,1676316579,39.607 70,0040,0054,0999.8,-00.2,065,0117,1676316879,39.608 70,0041,0055,0999.7,+00.0,065,0093,1676317179,39.42 99,0040,0054,0999.6,-00.1,065,0113,1676317479,39.426 70,0039,0053,1000.0,+00.3,065,0114,1676317779,39.425 70,0039,0053,0999.8,+00.2,065,0090,1676318079,39.424 70,0038,0052,0999.5,-00.0,066,0124,1676318379,39.414 70,0036,0049,1000.0,+00.1,066,0121,1676318679,39.417 72,0034,0047,0999.5,+00.0,066,0101,1676318979,39.414 70,0034,0047,0999.5,+00.6,064,0131,1676319279,39.429 70,0033,0045,0999.6,+00.5,063,0112,1676319579,39.427 70,0029,0039,0999.5,+00.6,063,0114,1676319879,39.502 70,0033,0045,0999.7,+00.8,062,0110,1676320179,39.577 70,0029,0039,0999.4,+01.0,062,0116,1676320479,39.577 70,0032,0044,0999.5,+00.0,064,0105,1676320779,39.578 70,0030,0042,0999.3,+00.5,062,0114,1676321079,39.572 74,0041,0055,0999.1,+00.0,064,0120,1676321379,39.579 66,0050,0068,0998.9,-00.7,065,0107,1676321679,39.576 70,0048,0065,0999.2,-00.8,066,0109,1676321979,39.769 70,0039,0053,0999.2,-00.5,066,0104,1676322279,39.572 70,0037,0050,0999.1,+00.2,063,0123,1676322579,39.572 72,0038,0052,0999.1,-00.6,066,0105,1676322879,39.575 74,0035,0048,0998.7,-00.8,066,0098,1676323179,39.585 76,0036,0049,0999.0,-00.3,065,0115,1676323479,39.657 70,0120,0161,0998.9,-01.3,068,0093,1676323779,39.732 74,0044,0059,0998.7,-01.2,068,0116,1676324079,39.733 76,0043,0058,0998.6,-01.7,070,0109,1676324379,39.741 74,0050,0068,0998.3,-01.6,070,0102,1676324679,39.737 74,0052,0070,0998.4,-01.8,070,0123,1676324979,39.738 70,0047,0064,0998.3,-02.0,070,0107,1676325279,39.743 74,0045,0060,0998.4,-01.9,070,0099,1676325579,39.742 70,0048,0065,0998.4,-01.5,070,0121,1676325879,39.74 76,0046,0063,0998.1,-01.5,070,0123,1676326179,39.743 99,0043,0058,0998.3,-01.6,070,0106,1676326479,39.748 74,0046,0063,0998.1,-01.4,070,0096,1676326779,39.749 76,0044,0059,0998.3,-01.3,070,0125,1676327079,39.819 99,0042,0057,0998.1,-01.5,070,0125,1676327379,39.909 74,0040,0054,0998.1,-01.5,070,0108,1676327679,39.908 70,0038,0052,0998.0,-01.2,069,0109,1676327979,39.91 72,0035,0048,0997.9,-01.5,070,0118,1676328279,39.906 99,0041,0055,0997.9,-01.6,070,0125,1676328579,39.908 70,0039,0053,0998.0,-01.9,070,0103,1676328879,39.912 72,0039,0053,0998.0,-01.9,071,0100,1676329179,39.91 72,0040,0054,0997.8,-02.0,071,0111,1676329479,39.918 76,0041,0055,0998.0,-02.1,071,0092,1676329779,39.922 76,0042,0057,0997.8,-01.9,071,0122,1676330079,39.916 76,0043,0058,0998.1,-01.7,071,0113,1676330379,39.917 74,0038,0052,0998.1,-01.7,071,0116,1676330679,39.992 72,0033,0045,0998.0,-01.8,070,0113,1676330980,40.078 72,0036,0049,0998.0,-01.6,069,0119,1676331280,40.07 70,0040,0054,0998.3,-01.7,070,0113,1676331580,40.074 74,0040,0054,0998.0,-01.5,070,0120,1676331880,40.072 74,0042,0057,0998.0,-01.8,071,0120,1676332180,40.076 70,0039,0053,0997.9,-01.9,070,0119,1676332480,40.073 74,0042,0057,0998.1,-01.9,071,0105,1676332780,40.087 74,0041,0055,0998.3,-01.7,071,0105,1676333080,40.076 72,0040,0054,0998.5,-01.5,069,0126,1676333380,40.078 76,0042,0057,0998.4,-01.7,070,0117,1676333680,40.081 70,0040,0054,0998.2,-01.8,070,0102,1676333980,40.084 70,0039,0053,0998.3,-01.7,070,0123,1676334280,40.161 74,0037,0050,0998.7,-01.2,067,0099,1676334580,40.24 70,0038,0052,0998.3,-01.6,070,0113,1676334880,40.239 76,0038,0052,0997.9,-01.5,070,0114,1676335180,40.247 74,0040,0054,0998.2,-01.2,068,0116,1676335480,40.244 72,0037,0050,0998.0,-02.2,070,0125,1676335780,40.246 72,0037,0050,0998.2,-01.7,070,0111,1676336080,40.248 70,0040,0054,0998.2,-01.6,069,0111,1676336380,40.248 70,0038,0052,0998.0,-01.8,069,0118,1676336680,40.254 74,0038,0052,0997.8,-01.5,068,0116,1676336980,40.266 74,0037,0050,0997.8,-01.7,069,0096,1676337280,40.263 70,0036,0049,0997.4,-02.0,069,0112,1676337580,40.256 72,0040,0054,0997.9,-01.5,068,0099,1676337880,40.336 74,0035,0048,0998.0,-01.2,066,0102,1676338180,40.418 70,0038,0052,0997.4,-01.5,067,0101,1676338480,40.415 74,0037,0050,0997.4,-01.6,068,0101,1676338780,40.416 74,0037,0050,0997.7,-01.7,069,0113,1676339080,40.422 70,0038,0052,0997.6,-01.7,068,0123,1676339380,40.431 70,0040,0054,0997.3,-01.9,070,0111,1676339680,40.432 70,0035,0048,0996.9,-02.0,069,0127,1676339980,40.43 70,0038,0052,0997.0,-02.1,070,0125,1676340280,40.434 76,0036,0049,0996.7,-02.1,070,0117,1676340580,40.434 70,0039,0053,0997.2,-01.8,070,0098,1676340880,40.436 74,0036,0049,0996.8,-01.8,069,0108,1676341180,40.434 70,0034,0047,0996.6,-02.0,069,0119,1676341480,40.508 70,0037,0050,0996.9,-01.9,069,0111,1676341780,40.596 76,0034,0047,0996.7,-02.1,069,0088,1676342080,40.595 70,0037,0050,0996.9,-01.9,069,0121,1676342380,40.588 70,0035,0048,0996.7,-01.7,068,0114,1676342680,40.59 72,0036,0049,0996.9,-02.0,069,0097,1676342980,40.585 70,0035,0048,0996.7,-02.0,069,0101,1676343280,40.596 76,0035,0048,0996.5,-02.1,069,0111,1676343580,40.59 70,0037,0050,0996.7,-02.3,069,0112,1676343880,40.59 76,0037,0050,0996.5,-02.0,068,0107,1676344180,40.6 70,0035,0048,0996.5,-02.3,069,0105,1676344480,40.599 72,0037,0050,0996.2,-01.9,067,0090,1676344780,40.602 70,0034,0047,0996.2,-01.9,067,0103,1676345080,40.676 72,0037,0050,0996.6,-01.8,067,0115,1676345380,40.761 70,0035,0048,0996.7,-01.7,067,0116,1676345680,40.755 70,0037,0050,0996.5,-01.8,067,0124,1676345980,40.755 72,0036,0049,0996.5,-01.3,065,0142,1676346280,40.752 70,0033,0045,0996.5,-01.4,066,0095,1676346580,40.751 72,0035,0048,0996.1,-01.6,066,0115,1676346880,40.753 72,0039,0053,0996.1,-01.3,066,0106,1676347180,40.753 70,0039,0053,0996.3,-01.2,065,0106,1676347480,40.761 74,0039,0053,0996.2,-00.6,063,0126,1676347780,40.76 70,0035,0048,0996.0,-00.8,064,0129,1676348080,40.759 70,0038,0052,0996.1,-01.1,065,0122,1676348380,40.767 70,0037,0050,0996.1,-00.9,065,0095,1676348680,40.839 70,0039,0053,0995.8,-00.7,065,0109,1676348980,40.917 70,0035,0048,0995.8,-00.5,064,0123,1676349280,40.917 70,0038,0052,0995.9,-00.2,063,0121,1676349580,40.921 74,0035,0048,0995.7,-00.3,064,0102,1676349880,40.913 72,0035,0048,0996.1,-00.3,064,0104,1676350180,40.922 70,0056,0075,0995.8,-00.2,064,0105,1676350480,40.919 70,0042,0057,0995.8,+00.0,064,0097,1676350780,40.926 70,0063,0086,0995.9,+00.0,064,0096,1676351080,40.925 72,0056,0075,0996.1,+00.2,063,0103,1676351380,40.916 70,0037,0050,0995.8,+00.1,063,0103,1676351680,40.911 72,0033,0045,0995.9,+00.4,063,0108,1676351980,40.919 66,0032,0044,0996.1,+00.3,062,0097,1676352280,40.998 72,0032,0044,0996.1,+00.4,062,0098,1676352581,41.078 70,0035,0048,0996.2,-00.1,063,0120,1676352881,41.08 70,0036,0049,0996.0,-00.1,062,0115,1676353181,41.091 70,0035,0048,0996.3,-00.1,063,0089,1676353481,41.077 66,0033,0045,0996.3,-00.1,062,0121,1676353781,41.076 70,0036,0049,0996.5,-00.1,063,0117,1676354081,41.078 72,0032,0044,0996.1,+00.1,062,0108,1676354381,41.072 70,0028,0038,0996.4,+00.4,062,0102,1676354681,41.075 66,0029,0039,0996.6,+00.8,061,0100,1676354981,41.084 72,0027,0037,0996.2,+00.9,061,0111,1676355281,41.08 72,0027,0037,0996.4,+01.0,061,0122,1676355581,41.068 66,0026,0036,0996.4,+01.4,060,0108,1676355881,41.156 66,0025,0034,0996.2,+01.7,059,0109,1676356181,41.231 66,0026,0036,0996.3,+01.9,058,0108,1676356481,41.236 70,0025,0034,0996.3,+02.0,059,0107,1676356781,41.225 70,0025,0034,0996.6,+02.2,058,0116,1676357081,41.223 66,0022,0029,0996.8,+02.4,058,0118,1676357381,41.222 72,0023,0031,0996.8,+02.6,058,0104,1676357681,41.227 70,0024,0032,0996.7,+02.6,057,0113,1676357981,41.223 74,0021,0028,0996.8,+02.8,057,0103,1676358281,41.226 66,0023,0031,0996.8,+02.9,057,0119,1676358581,41.225 70,0023,0031,0996.7,+03.2,057,0121,1676358881,41.222 72,0023,0031,0996.7,+03.2,056,0121,1676359181,41.222 72,0021,0028,0996.4,+03.1,056,0122,1676359481,41.295 70,0020,0027,0996.9,+03.1,056,0100,1676359781,41.37 70,0022,0029,0996.9,+03.1,055,0099,1676360081,41.367 70,0021,0028,0997.0,+03.1,055,0124,1676360381,41.561 70,0019,0026,0996.8,+03.1,056,0114,1676360681,41.56 72,0019,0026,0997.0,+03.2,055,0093,1676360981,41.561 66,0022,0029,0997.2,+03.2,056,0111,1676361281,41.364 66,0017,0023,0997.2,+03.2,056,0105,1676361581,41.367 70,0017,0023,0996.9,+03.4,055,0091,1676361881,41.555 70,0017,0023,0996.7,+03.3,054,0108,1676362181,41.368 70,0015,0021,0997.0,+03.4,055,0114,1676362481,41.358 72,0016,0022,0996.8,+03.3,055,0107,1676362781,41.548 72,0018,0024,0996.8,+03.3,056,0118,1676363081,41.435 66,0017,0023,0996.8,+03.4,055,0109,1676363381,41.515 66,0019,0026,0996.7,+03.4,055,0104,1676363681,41.712 72,0016,0022,0996.8,+03.5,055,0105,1676363981,41.512 66,0018,0024,0997.0,+03.5,055,0087,1676364281,41.514 72,0017,0023,0996.8,+03.6,055,0104,1676364581,41.704 72,0017,0023,0996.9,+03.6,055,0097,1676364881,41.699 70,0018,0024,0996.9,+03.6,055,0106,1676365181,41.508 99,0016,0022,0996.6,+03.7,054,0113,1676365481,41.514 66,0016,0022,0996.8,+03.7,055,0112,1676365781,41.702 70,0017,0023,0996.9,+03.9,054,0083,1676366081,41.511 66,0017,0023,0996.7,+04.1,054,0103,1676366381,41.507 70,0017,0023,0996.8,+04.2,053,0137,1676366681,41.579 72,0018,0024,0996.5,+04.0,053,0125,1676366981,41.658 72,0018,0024,0996.7,+03.9,054,0110,1676367281,41.661 99,0019,0026,0996.5,+04.0,054,0111,1676367581,41.853 72,0019,0026,0996.7,+04.1,054,0120,1676367881,41.852 72,0020,0027,0996.7,+04.1,053,0105,1676368181,41.651 72,0020,0027,0996.8,+04.1,053,0104,1676368481,41.653 66,0018,0024,0996.2,+04.3,053,0104,1676368781,41.65 70,0019,0026,0996.4,+04.4,053,0108,1676369081,41.846 70,0020,0027,0996.5,+04.3,053,0127,1676369381,41.647 70,0022,0029,0996.3,+04.2,053,0122,1676369681,41.841 66,0024,0032,0996.3,+04.2,053,0109,1676369981,41.838 72,0021,0028,0996.2,+04.2,053,0110,1676370281,41.914 66,0022,0029,0996.1,+04.1,054,0102,1676370581,41.992 66,0020,0027,0996.0,+04.2,054,0107,1676370881,41.803 70,0021,0028,0996.3,+04.3,053,0111,1676371181,41.807 72,0020,0027,0996.3,+04.4,053,0100,1676371481,41.793 70,0021,0028,0996.4,+04.4,053,0124,1676371781,41.795 66,0021,0028,0996.0,+04.5,054,0118,1676372081,41.801 70,0018,0024,0996.2,+04.7,054,0109,1676372381,41.799 74,0021,0028,0996.2,+04.7,054,0125,1676372681,41.793 66,0021,0028,0996.3,+04.7,053,0112,1676372981,41.795 70,0020,0027,0995.9,+04.7,054,0098,1676373281,41.983 66,0022,0029,0996.0,+04.6,054,0106,1676373581,41.784 66,0023,0031,0996.0,+04.5,055,0100,1676373881,41.868 74,0022,0029,0995.7,+04.5,055,0129,1676374181,41.94 72,0023,0031,0995.9,+04.9,055,0106,1676374481,41.947 70,0023,0031,0995.8,+05.8,053,0122,1676374782,42.132 70,0025,0034,0995.6,+05.6,053,0113,1676375082,42.131 70,0022,0029,0995.5,+05.6,054,0096,1676375381,41.939 72,0025,0034,0995.4,+05.4,053,0122,1676375682,42.122 70,0023,0031,0995.0,+05.2,054,0114,1676375982,42.125 70,0022,0029,0995.3,+04.9,053,0116,1676376281,41.927 72,0023,0031,0995.2,+05.1,054,0094,1676376581,41.93 74,0022,0029,0995.3,+04.9,054,0097,1676376881,41.925 66,0024,0032,0995.3,+04.9,054,0113,1676377182,42.115 66,0021,0028,0995.3,+04.9,054,0102,1676377482,42.181 72,0024,0032,0995.3,+04.9,054,0112,1676377782,42.267 70,0020,0027,0995.4,+04.8,054,0102,1676378082,42.26 66,0021,0028,0995.3,+04.7,054,0112,1676378382,42.073 70,0020,0027,0995.2,+04.7,055,0123,1676378682,42.07 72,0020,0027,0995.2,+04.8,055,0122,1676378982,42.071 70,0021,0028,0995.6,+04.7,054,0108,1676379282,42.068 72,0020,0027,0995.2,+04.6,055,0111,1676379582,42.254 66,0021,0028,0995.4,+04.5,055,0124,1676379882,42.256 70,0020,0027,0995.3,+04.4,054,0121,1676380182,42.251 72,0019,0026,0995.1,+04.4,055,0115,1676380482,42.254 66,0021,0028,0995.3,+04.6,055,0125,1676380782,42.059 70,0019,0026,0995.1,+04.7,054,0090,1676381082,42.328 70,0019,0026,0994.9,+04.7,054,0097,1676381382,42.4 70,0020,0027,0995.0,+04.8,054,0116,1676381682,42.405 66,0021,0028,0994.9,+04.7,054,0108,1676381982,42.4 70,0019,0026,0994.9,+04.7,054,0111,1676382282,42.402 66,0019,0026,0994.8,+04.6,054,0140,1676382582,42.394 99,0019,0026,0994.9,+04.7,054,0103,1676382882,42.396 72,0018,0024,0994.7,+04.7,054,0112,1676383182,42.405 72,0018,0024,0994.4,+04.6,054,0117,1676383482,42.389 72,0017,0023,0994.5,+04.5,054,0129,1676383782,42.384 66,0017,0023,0994.6,+04.5,054,0108,1676384082,42.389 99,0017,0023,0994.8,+04.4,054,0108,1676384382,42.389 72,0017,0023,0994.4,+04.4,054,0094,1676384682,42.463 70,0017,0023,0994.5,+04.4,054,0102,1676384982,42.535 72,0019,0026,0994.3,+04.4,054,0086,1676385282,42.535 70,0017,0023,0994.6,+04.4,054,0113,1676385582,42.526 70,0018,0024,0994.7,+04.3,055,0126,1676385882,42.528 99,0016,0022,0994.4,+04.6,054,0119,1676386182,42.528 99,0021,0028,0994.6,+04.6,053,0135,1676386482,42.518 72,0018,0024,0994.8,+04.7,053,0119,1676386782,42.523 70,0017,0023,0994.5,+04.6,054,0124,1676387082,42.521 70,0018,0024,0994.4,+04.5,053,0108,1676387382,42.524 66,0017,0023,0994.5,+04.2,054,0114,1676387682,42.524 72,0018,0024,0994.5,+04.2,054,0107,1676387982,42.521 70,0018,0024,0994.9,+04.0,055,0093,1676388282,42.605 74,0018,0024,0994.6,+03.8,055,0099,1676388582,42.678 72,0018,0024,0994.7,+03.7,056,0111,1676388882,42.676 72,0018,0024,0994.6,+03.6,055,0110,1676389182,42.675 72,0018,0024,0994.7,+03.5,056,0130,1676389482,42.668 66,0019,0026,0994.7,+03.4,056,0114,1676389782,42.664 70,0017,0023,0994.7,+03.4,056,0103,1676390082,42.666 66,0023,0031,0994.8,+03.3,056,0119,1676390382,42.667 70,0043,0058,0994.7,+03.1,057,0106,1676390682,42.664 70,0033,0045,0995.0,+03.0,058,0119,1676390982,42.665 72,0032,0044,0995.1,+02.9,058,0123,1676391282,42.663 72,0025,0034,0994.8,+03.1,057,0110,1676391582,42.663 72,0027,0037,0994.8,+02.8,058,0099,1676391882,42.742 70,0028,0038,0994.6,+02.7,058,0111,1676392182,42.627 72,0036,0049,0995.1,+02.7,058,0121,1676392482,42.628 70,0026,0036,0995.0,+02.6,058,0084,1676392782,42.626 72,0020,0027,0995.2,+02.7,058,0105,1676393082,42.82 74,0034,0047,0995.3,+02.6,058,0102,1676393382,42.623 72,0027,0037,0995.4,+02.5,058,0117,1676393682,42.622 99,0033,0045,0995.2,+02.3,059,0102,1676393982,42.819 99,0026,0036,0995.2,+02.2,059,0127,1676394282,42.621 66,0021,0028,0995.2,+02.3,059,0113,1676394582,42.621 70,0021,0028,0995.2,+02.3,058,0110,1676394882,42.619 70,0017,0023,0995.3,+02.0,059,0100,1676395182,42.813 70,0018,0024,0995.2,+02.0,060,0130,1676395482,42.89 72,0023,0031,0995.2,+01.9,060,0120,1676395782,42.968 72,0026,0036,0995.0,+01.9,060,0107,1676396082,42.963 70,0028,0038,0995.4,+02.0,059,0094,1676396382,42.96 99,0030,0042,0995.1,+01.8,061,0127,1676396682,42.96 66,0024,0032,0995.2,+01.8,060,0097,1676396982,42.967 70,0024,0032,0995.2,+02.0,059,0127,1676397282,42.967 72,0024,0032,0995.3,+01.9,060,0101,1676397582,42.776 99,0026,0036,0995.5,+01.8,060,0117,1676397882,42.78 70,0027,0037,0995.2,+02.0,059,0111,1676398182,42.778 72,0027,0037,0995.2,+01.8,060,0107,1676398482,42.773 70,0025,0034,0995.7,+01.9,060,0119,1676398782,42.767 72,0030,0042,0995.7,+01.8,060,0112,1676399082,42.849 70,0026,0036,0995.6,+02.0,060,0108,1676399382,42.923 99,0026,0036,0995.5,+02.1,059,0095,1676399683,43.114 72,0036,0049,0995.6,+02.0,059,0116,1676399983,43.117 74,0037,0050,0995.7,+02.2,059,0118,1676400283,43.117 70,0027,0037,0995.9,+02.3,058,0101,1676400583,43.115 99,0027,0037,0995.7,+02.1,059,0111,1676400883,43.112 99,0025,0034,0995.7,+01.9,060,0075,1676401182,42.926 70,0038,0052,0995.9,+02.0,059,0108,1676401483,43.112 99,0029,0039,0995.6,+01.6,060,0088,1676401783,43.106 74,0026,0036,0995.7,+01.7,060,0104,1676402083,43.108 72,0030,0042,0995.8,+01.3,061,0110,1676402383,43.112 72,0025,0034,0995.8,+01.4,060,0115,1676402683,43.193 70,0030,0042,0995.9,+01.7,060,0135,1676403283,43.267 70,0024,0032,0996.0,+01.6,060,0105,1676403583,43.268 70,0049,0066,0995.7,+01.5,061,0106,1676403883,43.268 74,0038,0052,0995.6,+01.3,061,0106,1676404183,43.261 70,0040,0054,0995.9,+01.5,060,0107,1676404483,43.073 72,0049,0066,0996.0,+01.6,060,0114,1676404783,43.266 74,0056,0075,0996.0,+01.6,060,0111,1676405083,43.267 72,0043,0058,0996.0,+01.6,060,0112,1676405383,43.072 70,0035,0048,0995.8,+01.4,060,0105,1676405683,43.27 72,0033,0045,0995.8,+01.5,060,0123,1676405983,43.076 99,0050,0068,0996.0,+01.2,061,0104,1676406283,43.346 70,0043,0058,0996.0,+01.5,060,0098,1676406583,43.229 70,0096,0129,0995.8,+01.2,061,0110,1676406883,43.234 66,0075,0101,0995.9,+01.2,061,0113,1676407183,43.226 72,0034,0047,0996.1,+01.6,059,0106,1676407483,43.227 70,0030,0042,0996.4,+01.4,060,0092,1676407783,43.226 72,0030,0042,0995.9,+01.2,061,0129,1676408083,43.419 74,0036,0049,0996.1,+01.1,061,0124,1676408383,43.226 66,0035,0048,0996.2,+01.2,060,0103,1676408683,43.426 72,0033,0045,0996.3,+01.1,061,0110,1676408983,43.232 72,0033,0045,0996.1,+01.0,061,0112,1676409283,43.229 74,0035,0048,0996.1,+01.3,060,0108,1676409583,43.417 70,0030,0042,0996.3,+01.3,060,0116,1676409883,43.547 66,0030,0042,0996.4,+01.1,061,0109,1676410183,43.574 70,0029,0039,0996.4,+01.2,061,0111,1676410483,43.38 70,0032,0044,0996.2,+01.3,061,0106,1676410783,43.575 74,0031,0043,0996.4,+01.3,061,0100,1676411083,43.382 74,0032,0044,0996.4,+01.2,061,0109,1676411383,43.387 70,0033,0045,0996.2,+01.3,061,0101,1676411683,43.38 99,0033,0045,0996.8,+01.3,061,0108,1676411983,43.382 74,0031,0043,0996.4,+01.0,061,0110,1676412283,43.577 70,0032,0044,0996.5,+00.7,062,0115,1676412583,43.379 70,0033,0045,0996.7,+01.2,061,0106,1676412883,43.381 70,0035,0048,0996.6,+01.0,061,0117,1676413183,43.387 99,0037,0050,0996.7,+01.1,061,0105,1676413483,43.656 70,0035,0048,0996.5,+00.7,062,0101,1676413783,43.732 70,0034,0047,0996.5,+00.7,062,0120,1676414083,43.731 70,0031,0043,0996.7,+00.9,061,0108,1676414383,43.729 72,0030,0042,0996.9,+00.8,061,0091,1676414683,43.732 70,0029,0039,0996.6,+00.9,061,0119,1676414983,43.727 70,0036,0049,0996.4,+00.7,062,0105,1676415283,43.727 72,0031,0043,0996.8,+00.9,061,0121,1676415583,43.731 70,0032,0044,0996.4,+00.6,062,0119,1676415883,43.726 72,0044,0059,0996.4,+00.6,062,0108,1676416183,43.542 70,0061,0081,0996.6,+00.5,063,0100,1676416483,43.729 74,0035,0048,0996.5,+00.4,062,0113,1676416783,43.719 74,0037,0050,0996.8,+00.6,062,0108,1676417083,43.802 70,0031,0043,0996.8,+00.2,063,0117,1676417383,43.888 72,0029,0039,0996.7,+00.4,063,0109,1676417683,43.887 70,0031,0043,0996.5,+00.6,062,0114,1676417983,43.887 74,0030,0042,0996.7,+00.8,061,0110,1676418283,43.882 70,0030,0042,0996.4,+00.7,062,0107,1676418583,43.69 74,0031,0043,0996.5,+00.8,062,0099,1676418883,43.887 72,0031,0043,0996.6,+00.5,062,0123,1676419183,43.883 66,0029,0039,0996.5,+00.2,063,0123,1676419483,43.698 70,0032,0044,0996.5,-00.1,064,0113,1676419783,43.694 72,0033,0045,0996.4,-00.1,064,0111,1676420083,43.702 66,0032,0044,0996.7,+00.5,062,0114,1676420383,43.89 74,0032,0044,0996.5,+00.0,063,0129,1676420683,43.772 74,0029,0039,0996.4,-00.0,064,0106,1676420984,44.043 72,0030,0042,0996.6,-00.4,065,0110,1676421284,44.045 70,0032,0044,0996.6,+00.8,062,0116,1676421584,44.041 70,0030,0042,0996.6,+00.4,063,0106,1676421883,43.852 72,0031,0043,0996.7,+00.4,062,0109,1676422183,43.848 74,0031,0043,0996.3,+00.6,062,0119,1676422484,44.045 76,0032,0044,0996.5,+00.5,062,0116,1676422784,44.042 74,0030,0042,0996.7,+00.4,062,0110,1676423084,44.046 74,0031,0043,0996.5,+00.4,062,0123,1676423384,44.047 70,0031,0043,0996.3,+00.3,062,0098,1676423684,44.043 70,0030,0042,0996.4,+00.2,063,0115,1676423984,44.042 70,0031,0043,0996.5,+00.4,063,0128,1676424283,43.928 70,0037,0050,0996.4,+00.3,063,0088,1676424584,44.199 72,0028,0038,0996.4,+00.2,063,0114,1676424884,44.006 70,0030,0042,0996.3,+00.3,063,0112,1676425184,44.202 74,0031,0043,0996.1,+00.4,063,0121,1676425484,44.01 70,0031,0043,0996.4,+00.5,062,0107,1676425784,44.01 74,0033,0045,0996.4,+00.3,063,0113,1676426084,44.013 70,0032,0044,0996.1,+00.2,063,0124,1676426384,44.013 70,0031,0043,0996.1,+00.4,063,0106,1676426684,44.01 74,0032,0044,0996.4,+00.3,063,0114,1676426984,44.014 76,0033,0045,0996.3,+00.2,063,0092,1676427284,44.008 70,0030,0042,0996.5,+00.4,063,0105,1676427584,44.007 70,0040,0054,0996.2,+00.5,062,0107,1676427884,44.095 70,0048,0065,0996.2,+00.2,063,0110,1676428184,44.18 99,0034,0047,0996.5,+00.4,062,0124,1676428484,44.177 70,0030,0042,0996.2,+00.2,063,0110,1676428784,44.176 70,0031,0043,0996.0,+00.1,064,0111,1676429084,44.176 70,0030,0042,0996.2,+00.2,064,0114,1676429384,44.175 72,0033,0045,0996.2,+00.2,063,0123,1676429684,44.175 74,0032,0044,0996.3,-00.3,064,0101,1676429984,44.177 72,0033,0045,0996.3,-00.3,063,0111,1676430284,44.183 74,0032,0044,0996.2,+00.2,063,0106,1676430584,44.175 70,0028,0038,0996.6,+00.4,062,0092,1676430884,44.169 70,0027,0037,0996.3,-00.2,063,0103,1676431184,44.17 99,0029,0039,0996.7,+00.1,063,0103,1676431484,44.256 70,0029,0039,0996.4,+00.1,063,0110,1676431784,44.329 70,0038,0052,0996.3,-00.1,064,0118,1676432384,44.331 70,0030,0042,0996.3,-00.1,064,0102,1676432684,44.336 70,0038,0052,0996.5,-00.1,064,0123,1676432984,44.326 70,0025,0034,0996.7,-00.1,063,0097,1676433284,44.327 70,0031,0043,0996.7,-00.1,063,0100,1676433584,44.331 74,0030,0042,0996.8,+00.2,063,0104,1676433884,44.33 70,0036,0049,0997.0,-00.2,063,0119,1676434184,44.521 74,0034,0047,0996.7,-00.2,063,0101,1676434484,44.524 70,0033,0045,0996.8,-00.4,064,0115,1676434784,44.332 70,0042,0057,0996.9,-00.6,064,0103,1676435084,44.413 70,0029,0039,0996.7,-00.2,064,0098,1676435384,44.489 70,0033,0045,0997.0,-00.2,063,0101,1676435684,44.486 74,0035,0048,0996.9,-00.5,065,0111,1676435984,44.489 70,0028,0038,0996.9,-00.3,064,0120,1676436284,44.682 74,0042,0057,0997.3,-00.3,064,0106,1676436584,44.682 70,0032,0044,0997.0,-00.6,065,0122,1676436884,44.677 70,0033,0045,0997.2,-00.3,064,0108,1676437184,44.485 70,0038,0052,0996.9,-00.6,066,0095,1676437484,44.683 70,0027,0037,0996.9,-00.2,065,0108,1676437784,44.683 99,0029,0039,0997.1,-00.3,065,0106,1676438084,44.497 70,0033,0045,0997.3,-00.3,065,0109,1676438384,44.491 70,0028,0038,0997.2,-00.1,065,0124,1676438684,44.569 70,0030,0042,0997.3,-00.1,065,0106,1676438984,44.655 72,0032,0044,0997.6,+00.2,064,0110,1676439284,44.646 70,0029,0039,0997.5,+00.4,064,0105,1676439584,44.645 74,0024,0032,0997.4,+00.5,064,0119,1676439884,44.654 66,0024,0032,0997.6,+00.7,062,0102,1676440184,44.656 70,0025,0034,0997.7,+00.4,064,0098,1676440484,44.645 66,0029,0039,0997.6,+00.4,064,0104,1676440784,44.65 70,0024,0032,0997.7,+00.5,063,0110,1676441084,44.647 70,0024,0032,0997.8,+00.6,063,0107,1676441384,44.648 70,0029,0039,0998.0,+00.4,064,0116,1676441684,44.842 70,0032,0044,0997.8,+00.3,064,0113,1676441984,44.646 66,0024,0032,0997.8,+01.0,062,0105,1676442284,44.729 70,0025,0034,0997.9,+01.0,063,0107,1676442584,44.802 70,0022,0029,0998.0,+01.3,063,0099,1676442884,44.799 70,0021,0028,0998.2,+01.5,062,0132,1676443184,44.995 99,0023,0031,0998.3,+01.7,061,0126,1676443484,44.804 70,0021,0028,0998.0,+01.8,061,0116,1676443784,44.81 66,0022,0029,0998.1,+01.9,061,0093,1676444084,44.802 72,0022,0029,0998.0,+02.1,061,0121,1676444384,44.996 66,0023,0031,0998.2,+02.2,061,0112,1676444684,44.8 72,0018,0024,0998.0,+02.2,061,0109,1676444984,44.805 72,0021,0028,0997.9,+02.6,060,0103,1676445284,44.799 66,0020,0027,0998.0,+02.9,060,0099,1676445584,44.8 72,0019,0026,0997.9,+02.9,059,0093,1676445885,45.08 72,0020,0027,0998.0,+03.1,059,0109,1676446185,45.144 66,0021,0028,0998.0,+03.3,058,0102,1676446484,44.948 99,0018,0024,0997.8,+03.5,058,0126,1676446784,44.95 66,0018,0024,0997.8,+03.6,057,0103,1676447085,45.139 66,0022,0029,0998.0,+03.7,057,0105,1676447385,45.141 66,0018,0024,0997.7,+03.9,057,0106,1676447685,45.142 70,0016,0022,0998.2,+04.1,056,0112,1676447984,44.948 72,0021,0028,0997.9,+04.3,055,0101,1676448285,45.135 66,0017,0023,0997.9,+04.3,056,0121,1676448585,45.128 72,0018,0024,0998.1,+04.5,055,0104,1676448884,44.937 72,0020,0027,0997.9,+04.7,055,0113,1676449184,44.934 66,0017,0023,0998.3,+04.8,054,0104,1676449485,45.204 70,0017,0023,0998.2,+04.8,054,0098,1676449785,45.092 70,0018,0024,0997.9,+05.1,053,0109,1676450085,45.284 66,0019,0026,0998.2,+05.3,054,0108,1676450385,45.284 70,0017,0023,0998.3,+05.3,053,0113,1676450685,45.276 72,0018,0024,0998.0,+05.3,052,0111,1676450985,45.274 66,0017,0023,0998.2,+05.6,052,0119,1676451285,45.272 70,0016,0022,0998.0,+05.9,051,0106,1676451585,45.273 72,0017,0023,0997.8,+06.1,051,0114,1676451885,45.27 66,0015,0021,0998.2,+06.2,051,0112,1676452185,45.264 66,0016,0022,0998.2,+06.7,051,0104,1676452485,45.261 70,0017,0023,0998.1,+06.9,050,0112,1676452785,45.26 66,0016,0022,0998.1,+06.7,049,0117,1676453085,45.345 66,0014,0018,0998.0,+06.9,049,0111,1676453385,45.417 66,0018,0024,0998.0,+06.9,049,0097,1676453685,45.409 66,0016,0022,0998.0,+07.3,049,0121,1676453985,45.402 70,0013,0017,0998.2,+06.7,049,0113,1676454285,45.402 99,0015,0021,0997.9,+07.0,049,0114,1676454585,45.404 66,0014,0018,0998.2,+07.1,049,0120,1676454885,45.402 66,0017,0023,0997.9,+07.3,049,0104,1676455185,45.395 70,0016,0022,0997.7,+07.3,048,0108,1676455485,45.395 66,0015,0021,0998.0,+07.8,048,0106,1676455785,45.4 70,0014,0018,0997.9,+08.1,047,0118,1676456085,45.396 70,0014,0018,0997.8,+07.5,048,0134,1676456385,45.393 70,0014,0018,0997.7,+07.4,048,0104,1676456985,45.538 70,0015,0021,0997.7,+07.1,047,0119,1676457285,45.529 70,0018,0024,0997.8,+07.2,048,0101,1676457585,45.528 70,0014,0018,0997.4,+07.2,048,0120,1676457885,45.533 70,0014,0018,0997.3,+07.4,046,0112,1676458185,45.538 70,0015,0021,0997.4,+07.8,047,0092,1676458485,45.534 70,0012,0016,0997.3,+08.2,046,0117,1676458785,45.533 99,0014,0018,0997.3,+08.5,046,0100,1676459085,45.524 70,0014,0018,0997.2,+08.2,045,0107,1676459385,45.522 70,0012,0016,0997.6,+08.3,046,0106,1676459685,45.517 66,0013,0017,0997.5,+08.7,046,0102,1676459985,45.513 70,0012,0016,0997.3,+08.1,046,0115,1676460285,45.592 70,0014,0018,0997.2,+08.2,046,0109,1676460585,45.657 66,0015,0021,0997.5,+08.6,045,0117,1676460885,45.659 70,0013,0017,0997.0,+08.0,047,0113,1676461185,45.654 66,0013,0017,0997.3,+08.7,044,0100,1676461485,45.656 99,0012,0016,0997.1,+08.7,044,0107,1676461785,45.648 66,0012,0016,0997.1,+08.3,042,0118,1676462085,45.651 66,0014,0018,0996.8,+08.7,042,0119,1676462385,45.645 70,0016,0022,0996.9,+08.2,043,0095,1676462685,45.644 72,0015,0021,0997.0,+07.9,045,0113,1676462985,45.636 70,0014,0018,0997.0,+08.1,045,0097,1676463285,45.636 70,0015,0021,0996.9,+08.5,044,0098,1676463585,45.634 70,0014,0018,0996.7,+08.6,043,0101,1676463885,45.708 66,0015,0021,0996.8,+08.9,044,0112,1676464185,45.775 70,0013,0017,0996.9,+09.1,043,0117,1676464485,45.777 66,0014,0018,0996.6,+08.9,044,0110,1676464785,45.774 70,0015,0021,0997.0,+09.1,043,0120,1676465085,45.765 70,0015,0021,0996.7,+08.9,044,0122,1676465385,45.766 66,0016,0022,0996.8,+08.7,043,0121,1676465685,45.771 70,0015,0021,0996.5,+09.1,043,0100,1676465985,45.765 70,0015,0021,0996.6,+09.2,043,0109,1676466285,45.762 99,0014,0018,0996.2,+08.8,044,0106,1676466585,45.767 70,0014,0018,0996.6,+09.1,042,0106,1676466885,45.762 70,0014,0018,0996.5,+09.1,042,0117,1676467185,45.749 70,0014,0018,0996.4,+09.2,042,0107,1676467485,45.831 70,0014,0018,0996.4,+08.6,042,0127,1676467785,45.902 66,0015,0021,0996.5,+09.0,042,0113,1676468085,45.897 66,0014,0018,0996.7,+09.0,042,0109,1676468385,45.892 70,0014,0018,0996.3,+08.9,042,0110,1676468685,45.887 70,0014,0018,0996.6,+08.9,042,0111,1676468985,45.891 70,0015,0021,0996.5,+09.2,042,0102,1676469285,45.893 70,0015,0021,0996.6,+08.6,042,0129,1676469585,45.875 70,0015,0021,0996.3,+08.9,042,0103,1676469885,45.873 70,0014,0018,0996.7,+08.6,043,0113,1676470185,45.874 99,0015,0021,0996.4,+09.1,042,0116,1676470485,45.882 72,0015,0021,0996.3,+08.8,043,0115,1676470785,45.877 66,0014,0018,0996.4,+08.8,043,0118,1676471085,45.953 70,0016,0022,0996.7,+08.6,043,0117,1676471386,46.02 99,0017,0023,0996.6,+08.6,043,0097,1676471686,46.019 70,0016,0022,0996.4,+08.4,043,0123,1676471986,46.022 72,0015,0021,0996.6,+08.3,044,0092,1676472586,46.018 70,0016,0022,0996.7,+08.2,044,0113,1676472886,46.015 70,0016,0022,0996.5,+08.3,043,0095,1676473186,46.013 70,0018,0024,0996.7,+08.2,043,0095,1676473486,46.01 70,0017,0023,0996.4,+08.1,043,0123,1676473786,46.01 66,0016,0022,0996.8,+08.2,043,0106,1676474086,46.003 74,0015,0021,0996.6,+08.1,043,0106,1676474385,45.999 66,0017,0023,0996.4,+07.7,044,0118,1676474686,46.075 70,0018,0024,0996.5,+07.4,045,0100,1676474986,46.151 70,0018,0024,0996.8,+07.2,047,0091,1676475286,46.145 66,0029,0039,0996.4,+07.0,047,0112,1676475586,46.152 72,0019,0026,0996.6,+07.0,046,0120,1676475886,46.141 66,0023,0031,0996.9,+06.8,047,0107,1676476186,46.145 70,0018,0024,0996.7,+06.5,047,0095,1676476486,46.144 70,0020,0027,0996.7,+06.4,048,0085,1676476785,45.954 70,0021,0028,0996.7,+06.4,049,0111,1676477086,46.139 99,0023,0031,0996.5,+06.3,049,0093,1676477386,46.135 70,0024,0032,0996.6,+06.3,049,0101,1676477686,46.133 70,0023,0031,0996.7,+06.0,051,0107,1676477986,46.128 66,0025,0034,0996.9,+06.1,050,0109,1676478286,46.212 72,0021,0028,0996.8,+06.1,050,0119,1676478586,46.285 66,0025,0034,0996.5,+06.0,051,0116,1676478886,46.284 72,0032,0044,0996.7,+05.5,052,0122,1676479186,46.278 72,0028,0038,0996.9,+05.0,052,0110,1676479486,46.278 66,0031,0043,0997.1,+04.7,054,0107,1676479786,46.085 70,0031,0043,0996.8,+04.6,054,0105,1676480086,46.082 66,0023,0031,0996.6,+04.4,054,0095,1676480386,46.274 99,0022,0029,0997.0,+04.2,055,0121,1676480686,46.272 72,0031,0043,0996.7,+04.4,054,0106,1676480986,46.081 72,0027,0037,0996.6,+04.5,055,0108,1676481286,46.078 70,0022,0029,0996.9,+04.6,055,0104,1676481586,46.278 70,0055,0074,0996.7,+03.7,056,0116,1676481886,46.153 66,0053,0071,0996.9,+03.7,057,0123,1676482186,46.237 66,0036,0049,0996.7,+03.8,057,0114,1676482486,46.238 72,0044,0059,0996.7,+03.4,058,0113,1676482786,46.224 70,0047,0064,0996.9,+03.6,057,0121,1676483086,46.229 99,0025,0034,0997.0,+03.1,059,0115,1676483386,46.222 72,0024,0032,0997.1,+04.3,056,0106,1676483686,46.416 66,0024,0032,0997.2,+04.4,056,0112,1676483986,46.418 66,0025,0034,0997.2,+04.3,055,0104,1676484286,46.222 99,0055,0074,0997.1,+03.4,057,0107,1676484586,46.225 99,0056,0075,0996.9,+02.8,058,0103,1676484886,46.22 70,0045,0060,0997.1,+02.5,059,0110,1676485186,46.22 70,0032,0044,0997.2,+02.5,060,0105,1676485486,46.518 66,0027,0037,0997.3,+02.5,058,0122,1676485786,46.376 99,0027,0037,0997.1,+02.6,058,0122,1676486086,46.37 66,0023,0031,0997.1,+02.9,057,0090,1676486386,46.562 72,0026,0036,0996.9,+02.8,057,0115,1676486686,46.369 70,0028,0038,0997.2,+02.6,058,0109,1676486986,46.562 66,0022,0029,0997.2,+02.8,057,0125,1676487286,46.369 99,0027,0037,0997.1,+01.8,061,0100,1676487586,46.374 74,0028,0038,0997.2,+01.8,060,0101,1676487886,46.365 70,0029,0039,0997.5,+01.6,061,0111,1676488186,46.563 99,0029,0039,0997.3,+02.1,060,0112,1676488486,46.561 70,0026,0036,0997.5,+01.6,061,0105,1676488786,46.367 70,0025,0034,0997.5,+01.6,061,0101,1676489086,46.441 70,0022,0029,0997.3,+01.8,060,0127,1676489386,46.521 70,0021,0028,0997.1,+01.4,061,0117,1676489686,46.525 70,0025,0034,0997.1,+01.3,061,0109,1676489986,46.528 70,0029,0039,0997.2,+01.0,062,0115,1676490286,46.53 74,0027,0037,0997.5,+00.9,063,0103,1676490586,46.518 72,0025,0034,0997.5,+01.3,062,0093,1676490886,46.519 72,0026,0036,0997.2,+00.9,063,0117,1676491186,46.714 72,0024,0032,0997.1,+01.1,062,0102,1676491486,46.707 70,0021,0028,0997.1,+01.0,063,0110,1676491786,46.713 72,0023,0031,0997.1,+00.9,063,0090,1676492086,46.707 74,0022,0029,0997.1,+00.9,063,0116,1676492386,46.711 72,0023,0031,0997.5,+00.8,064,0098,1676492686,46.79 74,0024,0032,0997.4,+00.5,064,0104,1676492986,46.674 72,0025,0034,0997.3,+00.8,064,0117,1676493286,46.867 74,0025,0034,0997.3,+00.7,064,0113,1676493586,46.866 76,0022,0029,0997.3,+01.1,063,0101,1676493886,46.672 72,0023,0031,0997.2,+00.7,064,0112,1676494186,46.675 99,0022,0029,0997.2,+00.6,064,0104,1676494486,46.672 74,0022,0029,0997.1,+00.9,063,0106,1676494786,46.865 74,0033,0045,0997.1,+00.4,064,0112,1676495086,46.864 74,0043,0058,0997.2,-00.3,065,0108,1676495386,46.86 70,0039,0053,0997.1,-00.4,065,0132,1676495686,46.676 99,0037,0050,0997.2,-00.4,066,0113,1676495986,46.867 72,0028,0038,0997.2,-00.4,067,0127,1676496286,46.946 72,0026,0036,0997.3,-00.2,066,0109,1676496587,47.022 70,0028,0038,0997.1,-00.4,067,0109,1676496886,46.828 74,0029,0039,0997.3,-00.4,067,0111,1676497187,47.024 72,0029,0039,0997.3,-00.3,066,0103,1676497487,47.028 74,0033,0045,0997.2,-00.4,067,0103,1676497786,46.834 74,0030,0042,0997.0,-00.1,066,0106,1676498086,46.833 72,0031,0043,0997.1,+00.1,066,0118,1676498387,47.025 70,0031,0043,0997.4,+00.1,064,0125,1676498687,47.021 72,0033,0045,0997.3,-00.3,066,0111,1676498986,46.831 72,0035,0048,0997.4,-00.7,067,0112,1676499286,46.832 70,0040,0054,0997.0,-00.8,067,0105,1676499586,46.834 74,0038,0052,0997.2,-01.1,068,0093,1676499886,46.918 72,0038,0052,0997.2,-01.2,069,0101,1676500186,46.988 76,0036,0049,0997.3,-00.9,069,0103,1676500486,46.991 74,0039,0053,0997.1,-00.8,069,0092,1676500786,46.993 74,0035,0048,0997.3,-01.1,069,0113,1676501086,46.993 76,0034,0047,0997.1,-00.9,069,0109,1676501387,47.187 72,0035,0048,0997.1,-00.9,069,0126,1676501686,46.997 74,0032,0044,0997.3,-01.0,069,0102,1676501986,46.995 72,0033,0045,0997.0,-01.0,069,0121,1676502286,46.994 70,0032,0044,0996.9,-01.4,069,0105,1676502586,46.994 72,0034,0047,0997.0,-01.2,069,0101,1676502886,46.996 72,0030,0042,0997.0,-01.4,069,0108,1676503186,46.993 72,0031,0043,0997.3,-01.1,067,0107,1676503487,47.076 70,0034,0047,0997.0,-01.5,069,0094,1676503787,47.35 70,0032,0044,0997.1,-01.4,070,0124,1676504087,47.159 99,0035,0048,0997.3,-01.4,070,0104,1676504387,47.152 74,0033,0045,0997.2,-01.5,070,0124,1676504687,47.157 74,0029,0039,0997.1,-01.5,070,0131,1676504987,47.153 99,0029,0039,0997.0,-01.6,070,0107,1676505287,47.154 74,0028,0038,0997.0,-00.8,067,0108,1676505587,47.157 72,0030,0042,0997.2,-02.1,069,0110,1676505887,47.169 72,0034,0047,0997.0,-01.7,067,0099,1676506187,47.164 72,0034,0047,0997.2,-02.1,069,0117,1676506487,47.161 70,0032,0044,0997.3,-02.1,068,0129,1676506787,47.16 74,0030,0042,0997.2,-02.6,071,0102,1676507087,47.239 72,0032,0044,0996.9,-02.2,071,0115,1676507387,47.318 72,0026,0036,0996.9,-02.3,071,0107,1676507687,47.512 76,0033,0045,0996.8,-02.6,071,0103,1676507987,47.512 72,0035,0048,0996.9,-02.5,072,0104,1676508287,47.32 72,0037,0050,0997.0,-02.2,069,0119,1676508587,47.33 74,0032,0044,0997.0,-02.3,069,0107,1676508887,47.326 72,0035,0048,0996.9,-02.6,070,0116,1676509187,47.33 72,0040,0054,0996.8,-02.5,070,0108,1676509487,47.332 99,0043,0058,0996.6,-02.6,071,0121,1676509787,47.332 72,0032,0044,0996.9,-02.7,071,0101,1676510087,47.345 74,0036,0049,0997.0,-03.0,072,0109,1676510387,47.339 70,0035,0048,0996.6,-02.8,072,0103,1676510687,47.416 70,0034,0047,0996.5,-02.7,070,0108,1676510987,47.495 72,0032,0044,0996.7,-03.1,072,0119,1676511287,47.498 74,0030,0042,0996.4,-03.0,072,0096,1676511587,47.499 74,0036,0049,0996.5,-03.0,072,0111,1676511887,47.493 74,0042,0057,0996.6,-03.0,072,0114,1676512187,47.502 70,0043,0058,0997.0,-03.0,072,0081,1676512487,47.5 74,0040,0054,0996.7,-03.1,072,0119,1676512787,47.503 70,0035,0048,0996.6,-03.2,072,0095,1676513087,47.502 70,0033,0045,0996.4,-03.0,071,0126,1676513387,47.5 70,0033,0045,0996.7,-03.1,072,0125,1676513687,47.499 72,0035,0048,0996.5,-03.3,072,0122,1676513987,47.699 74,0036,0049,0996.6,-03.0,070,0104,1676514287,47.592 70,0037,0050,0996.5,-03.4,072,0113,1676514587,47.663 74,0036,0049,0996.4,-03.4,071,0108,1676514887,47.674 70,0036,0049,0996.6,-03.4,072,0114,1676515187,47.685 72,0039,0053,0996.3,-03.5,072,0107,1676515487,47.671 74,0041,0055,0996.6,-03.6,071,0123,1676515787,47.681 72,0039,0053,0996.3,-03.7,071,0107,1676516087,47.689 74,0040,0054,0996.5,-03.9,072,0109,1676516387,47.68 74,0042,0057,0996.6,-04.0,072,0114,1676516687,47.677 72,0040,0054,0996.5,-04.1,072,0117,1676516987,47.674 70,0035,0048,0996.3,-03.7,074,0102,1676517287,47.691 76,0035,0048,0996.4,-03.9,073,0122,1676517587,47.687 70,0036,0049,0996.5,-03.6,071,0113,1676517887,47.774 70,0035,0048,0996.4,-03.7,071,0114,1676518187,47.845 74,0032,0044,0996.6,-03.9,072,0125,1676518487,47.85 70,0038,0052,0996.6,-03.9,072,0121,1676518787,47.856 72,0037,0050,0996.3,-03.9,071,0104,1676519087,47.855 74,0036,0049,0996.6,-03.9,071,0116,1676519387,47.86 74,0033,0045,0996.4,-03.9,073,0107,1676519687,47.856 70,0034,0047,0996.5,-03.6,070,0121,1676519987,47.867 70,0033,0045,0996.3,-04.0,071,0109,1676520287,47.867 99,0032,0044,0996.6,-04.0,070,0112,1676520587,47.861 72,0034,0047,0996.5,-04.2,072,0109,1676520887,47.865 72,0039,0053,0996.4,-04.0,072,0120,1676521187,47.873 70,0033,0045,0996.6,-04.0,072,0127,1676521487,47.95 72,0036,0049,0996.6,-04.3,071,0100,1676521788,48.03 72,0038,0052,0996.3,-04.1,071,0107,1676522088,48.034 74,0033,0045,0996.3,-04.1,071,0115,1676522388,48.039 72,0034,0047,0996.4,-04.1,072,0116,1676522688,48.035 72,0032,0044,0996.6,-04.2,071,0093,1676522988,48.041 72,0037,0050,0996.6,-04.2,072,0110,1676523288,48.038 78,0036,0049,0996.3,-04.2,071,0110,1676523588,48.04 72,0036,0049,0996.5,-04.1,071,0122,1676523888,48.044 72,0040,0054,0996.4,-03.9,070,0100,1676524188,48.038 72,0036,0049,0996.5,-04.3,070,0122,1676524488,48.047 70,0040,0054,0996.4,-04.5,069,0130,1676524788,48.05 70,0046,0063,0996.6,-05.0,072,0138,1676525304,24.829 72,0046,0063,0996.1,-05.0,071,0121,1676525605,25.002 70,0046,0063,0996.5,-04.6,071,0085,1676525904,24.995 66,0056,0075,0996.6,-04.2,070,0144,1676526205,25.01 70,0053,0071,0996.7,-04.3,071,0111,1676526504,24.817 74,0044,0059,0996.7,-04.2,070,0111,1676526805,25.016 74,0044,0059,0996.7,-04.2,071,0107,1676527104,24.825 72,0047,0064,0996.6,-04.1,070,0113,1676527405,25.01 72,0042,0057,0997.2,-03.2,069,0121,1676527704,24.83 74,0042,0057,0997.0,-03.0,068,0117,1676528005,25.021 72,0042,0057,0997.0,-02.8,068,0118,1676528305,25.022 72,0038,0052,0996.7,-03.1,070,0124,1676528605,25.063 72,0045,0060,0996.9,-02.8,068,0116,1676528905,25.184 70,0054,0073,0997.1,-02.6,068,0110,1676529205,25.182 76,0053,0071,0996.8,-02.3,067,0115,1676529505,25.184 72,0053,0071,0997.1,-02.0,068,0118,1676529805,25.179 76,0060,0080,0997.3,-01.8,067,0111,1676530105,25.185 74,0062,0085,0997.2,-02.4,069,0103,1676530404,24.992 74,0059,0079,0997.0,-01.5,067,0112,1676530705,25.183 70,0065,0088,0997.2,-01.8,067,0110,1676531005,25.189 72,0075,0101,0996.9,-02.0,069,0119,1676531305,25.189 72,0073,0098,0997.1,-01.7,069,0103,1676531605,25.195 74,0079,0107,0997.2,-01.3,067,0113,1676531905,25.194 72,0071,0096,0997.2,-01.2,068,0106,1676532205,25.037 70,0068,0092,0997.3,-01.0,067,0089,1676532505,25.349 70,0066,0090,0997.3,-00.8,067,0114,1676532805,25.153 70,0062,0085,0997.1,-00.8,067,0100,1676533105,25.154 72,0057,0076,0997.3,-00.3,067,0112,1676533405,25.346 70,0056,0075,0997.5,+00.1,065,0096,1676533705,25.159 72,0054,0073,0997.2,+00.3,065,0116,1676534005,25.155 66,0051,0069,0997.2,+00.6,065,0103,1676534305,25.351 74,0050,0068,0997.2,+00.7,065,0145,1676534605,25.348 70,0050,0068,0997.0,+01.3,063,0110,1676534905,25.35 72,0051,0069,0997.4,+01.1,064,0111,1676535205,25.343 72,0051,0069,0997.5,+01.6,064,0120,1676535505,25.336 72,0066,0090,0997.1,+01.7,064,0112,1676535805,25.383 70,0056,0075,0997.1,+01.9,063,0122,1676536105,25.505 66,0060,0080,0997.0,+02.4,062,0107,1676536405,25.5 70,0057,0076,0996.9,+02.7,062,0120,1676536705,25.503 66,0061,0081,0996.8,+02.8,061,0110,1676537005,25.496 66,0064,0087,0997.1,+03.3,060,0113,1676537305,25.496 70,0059,0079,0997.1,+03.6,059,0102,1676537605,25.501 72,0056,0075,0997.0,+03.9,059,0127,1676537905,25.492 99,0050,0068,0997.2,+04.3,057,0124,1676538205,25.505 70,0042,0057,0996.9,+03.9,058,0112,1676538505,25.486 66,0044,0059,0997.2,+04.4,056,0106,1676538805,25.505 72,0041,0055,0997.1,+04.4,056,0116,1676539105,25.494 70,0049,0066,0997.1,+05.3,054,0108,1676539405,25.527 66,0043,0058,0997.3,+05.1,054,0114,1676539705,25.638 70,0041,0055,0997.0,+05.3,054,0121,1676540005,25.635 70,0036,0049,0997.0,+06.5,053,0098,1676540305,25.624 72,0036,0049,0997.0,+06.3,053,0129,1676540605,25.631 72,0038,0052,0997.0,+06.6,051,0096,1676540905,25.622 76,0038,0052,0996.9,+06.9,051,0111,1676541205,25.621 72,0035,0048,0996.9,+06.8,051,0105,1676541505,25.62 99,0030,0042,0996.7,+07.3,050,0113,1676541805,25.619 72,0029,0039,0997.1,+08.0,049,0101,1676542105,25.612 72,0028,0038,0996.7,+07.5,049,0128,1676542405,25.605 70,0030,0042,0996.6,+07.6,048,0106,1676542705,25.607 74,0029,0039,0996.4,+08.1,048,0099,1676543005,25.656 70,0028,0038,0996.2,+08.4,048,0109,1676543305,25.584 99,0023,0031,0996.3,+08.8,048,0118,1676543605,25.769 72,0030,0042,0996.5,+08.9,046,0125,1676543905,25.768 66,0023,0031,0996.5,+09.2,046,0112,1676544205,25.764 72,0028,0038,0996.3,+09.6,046,0113,1676544505,25.752 72,0028,0038,0996.2,+09.7,045,0124,1676544805,25.743 70,0025,0034,0996.0,+09.7,045,0109,1676545105,25.747 72,0023,0031,0996.0,+09.8,042,0123,1676545405,25.743 66,0015,0021,0996.0,+10.4,039,0122,1676545705,25.745 66,0017,0023,0995.8,+10.7,040,0102,1676546005,25.737 70,0016,0022,0995.7,+10.8,038,0109,1676546305,25.737 66,0019,0026,0995.5,+10.0,039,0113,1676546605,25.769 72,0020,0027,0995.6,+10.9,039,0113,1676546905,25.884 66,0018,0024,0995.7,+10.2,039,0109,1676547205,25.879 66,0020,0027,0995.6,+11.2,039,0094,1676547505,25.876 72,0025,0034,0995.8,+11.2,038,0113,1676547805,25.873 70,0019,0026,0995.7,+11.1,038,0112,1676548105,25.864 70,0019,0026,0995.5,+11.3,038,0104,1676548405,25.86 70,0015,0021,0995.3,+11.1,039,0104,1676548705,25.855 70,0015,0021,0995.4,+11.4,038,0121,1676549005,25.856 66,0015,0021,0995.2,+11.7,038,0104,1676549305,25.848 70,0017,0023,0995.2,+11.5,038,0102,1676549605,25.839 70,0018,0024,0995.0,+11.5,038,0098,1676549905,25.835 70,0018,0024,0994.9,+11.6,038,0123,1676550205,25.886 70,0017,0023,0994.6,+11.7,037,0116,1676550505,25.997 74,0017,0023,0994.6,+11.7,037,0098,1676550805,25.994 70,0016,0022,0994.7,+12.0,036,0102,1676551105,25.987 70,0015,0021,0994.7,+11.8,036,0116,1676551405,25.979 66,0015,0021,0994.6,+12.1,036,0124,1676551705,25.977 70,0016,0022,0994.8,+12.0,035,0117,1676552005,25.969 72,0018,0024,0994.5,+12.1,036,0104,1676552305,25.974 70,0014,0018,0994.5,+12.1,036,0099,1676552605,25.953 70,0016,0022,0994.6,+12.2,036,0114,1676552905,25.957 66,0014,0018,0994.4,+12.4,036,0101,1676553205,25.955 66,0016,0022,0994.3,+12.0,036,0111,1676553505,25.953 70,0015,0021,0994.4,+12.4,034,0103,1676553805,25.988 70,0014,0018,0994.2,+12.5,035,0125,1676554106,26.087 70,0014,0018,0994.2,+12.4,035,0120,1676554406,26.094 66,0017,0023,0994.0,+12.5,035,0112,1676554706,26.089 66,0013,0017,0994.3,+12.0,035,0118,1676555006,26.079 99,0012,0016,0994.0,+12.4,035,0109,1676555306,26.09 70,0015,0021,0994.1,+12.2,036,0122,1676555606,26.083 70,0011,0015,0994.0,+11.8,033,0106,1676555906,26.078 66,0012,0016,0993.9,+12.8,034,0104,1676556206,26.067 72,0014,0018,0993.9,+12.6,034,0094,1676556506,26.059 70,0008,0011,0993.9,+12.4,034,0144,1676556806,26.06 70,0011,0015,0993.7,+12.1,033,0122,1676557106,26.056 66,0010,0013,0994.0,+12.6,034,0096,1676557406,26.089 66,0013,0017,0993.9,+12.9,033,0124,1676557706,26.201 66,0011,0015,0993.8,+12.4,034,0112,1676558006,26.196 70,0012,0016,0993.8,+12.6,033,0100,1676558306,26.196 70,0013,0017,0993.8,+12.2,034,0120,1676558606,26.194 70,0014,0018,0993.9,+12.2,034,0123,1676558906,26.186 70,0013,0017,0993.6,+12.0,034,0112,1676559206,26.187 66,0015,0021,0993.9,+11.8,035,0105,1676559506,26.182 70,0013,0017,0993.8,+12.1,034,0091,1676559806,26.181 66,0011,0015,0994.0,+11.8,035,0112,1676560106,26.169 66,0011,0015,0993.7,+11.7,034,0097,1676560406,26.167 70,0012,0016,0993.8,+11.4,035,0106,1676560706,26.167 70,0011,0015,0994.0,+11.2,036,0097,1676561006,26.205 70,0010,0013,0993.9,+10.9,037,0110,1676561306,26.31 70,0012,0016,0993.8,+10.8,037,0106,1676561606,26.307 70,0013,0017,0993.7,+10.7,037,0103,1676561906,26.31 66,0013,0017,0993.6,+10.5,038,0108,1676562206,26.307 66,0021,0028,0993.9,+10.2,038,0116,1676562506,26.297 66,0013,0017,0993.7,+10.0,039,0098,1676562806,26.294 70,0014,0018,0993.4,+09.7,040,0089,1676563106,26.298 66,0013,0017,0993.5,+09.7,040,0107,1676563406,26.287 70,0013,0017,0993.7,+09.4,040,0106,1676563706,26.289 66,0014,0018,0993.6,+09.4,041,0103,1676564006,26.286 66,0014,0018,0993.6,+09.2,041,0127,1676564306,26.292 70,0021,0028,0993.5,+08.8,042,0095,1676564606,26.325 70,0017,0023,0993.7,+08.7,042,0120,1676564906,26.445 70,0018,0024,0993.3,+08.2,044,0099,1676565206,26.433 70,0017,0023,0993.4,+07.4,046,0109,1676565506,26.429 70,0019,0026,0993.7,+07.8,045,0104,1676565806,26.427 70,0019,0026,0993.7,+08.1,044,0098,1676566106,26.431 66,0015,0021,0993.5,+07.5,046,0120,1676566406,26.421 70,0018,0024,0993.7,+07.5,046,0115,1676566706,26.425 66,0020,0027,0993.7,+06.8,048,0110,1676567006,26.424 66,0022,0029,0993.6,+07.3,046,0128,1676567306,26.429 70,0020,0027,0993.7,+07.2,046,0085,1676567606,26.42 66,0020,0027,0993.7,+07.1,047,0112,1676567906,26.421 70,0019,0026,0994.0,+07.4,046,0113,1676568206,26.459 70,0018,0024,0993.9,+06.5,048,0125,1676568506,26.578 66,0026,0036,0993.5,+06.9,048,0112,1676568806,26.575 72,0034,0047,0993.7,+06.2,049,0124,1676569106,26.573 66,0032,0044,0993.4,+05.4,052,0103,1676569406,26.568 66,0068,0092,0993.4,+05.6,052,0100,1676569706,26.559 72,0049,0066,0993.5,+05.1,053,0107,1676570006,26.555 70,0040,0054,0993.5,+04.9,054,0103,1676570306,26.558 72,0036,0049,0993.3,+05.4,052,0131,1676570606,26.56 70,0085,0114,0993.6,+05.4,052,0109,1676570906,26.565 66,0098,0132,0993.6,+05.3,052,0101,1676571206,26.559 66,0043,0058,0993.3,+04.2,056,0093,1676571506,26.557 66,0036,0049,0993.3,+03.9,057,0108,1676571806,26.597 72,0043,0058,0993.6,+04.1,056,0113,1676572106,26.718 72,0051,0069,0993.3,+04.3,055,0109,1676572406,26.705 70,0038,0052,0993.2,+03.6,057,0112,1676572706,26.711 66,0033,0045,0993.3,+03.9,057,0119,1676573006,26.709 66,0031,0043,0993.2,+03.6,057,0134,1676573306,26.708 72,0026,0036,0993.2,+04.0,056,0096,1676573606,26.708 72,0020,0027,0993.3,+04.4,054,0092,1676573906,26.71 66,0017,0023,0993.2,+04.2,054,0113,1676574206,26.709 70,0016,0022,0993.3,+04.5,054,0114,1676574506,26.704 70,0016,0022,0993.5,+04.6,053,0118,1676574806,26.701 72,0014,0018,0993.2,+04.8,052,0116,1676575106,26.704 72,0020,0027,0993.2,+04.0,055,0116,1676575406,26.748 72,0028,0038,0993.4,+04.0,054,0101,1676575706,26.858 70,0028,0038,0993.5,+03.3,056,0117,1676576006,26.848 66,0037,0050,0993.2,+03.5,056,0095,1676576306,26.852 70,0031,0043,0993.2,+03.3,056,0112,1676576606,26.844 70,0028,0038,0993.0,+02.8,058,0103,1676576906,26.835 66,0018,0024,0992.9,+03.8,055,0099,1676577206,26.845 66,0014,0018,0993.2,+04.3,054,0105,1676577506,26.837 72,0016,0022,0993.0,+03.5,056,0117,1676577806,26.838 66,0017,0023,0993.0,+03.8,055,0120,1676578106,26.847 66,0020,0027,0993.2,+03.9,055,0097,1676578406,26.846 66,0039,0053,0992.7,+02.7,057,0129,1676578706,26.838 72,0033,0045,0992.7,+02.5,059,0108,1676579006,26.876 72,0048,0065,0992.8,+02.5,059,0110,1676579306,26.995 70,0030,0042,0992.8,+03.0,057,0132,1676579606,26.991 70,0027,0037,0992.8,+02.6,058,0105,1676579907,27.002 72,0029,0039,0992.6,+01.7,062,0110,1676580206,26.995 72,0027,0037,0993.0,+01.6,061,0092,1676580506,26.991 74,0029,0039,0992.6,+01.3,062,0117,1676580806,26.986 70,0023,0031,0992.6,+02.0,059,0102,1676581106,26.987 70,0041,0055,0992.6,+01.6,060,0128,1676581406,26.992 72,0022,0029,0992.6,+01.5,061,0127,1676581706,26.988 70,0022,0029,0992.6,+01.5,061,0114,1676582006,26.982 74,0026,0036,0992.5,+02.2,059,0108,1676582306,26.987 70,0028,0038,0992.7,+01.1,062,0125,1676582607,27.027 70,0026,0036,0992.2,+00.6,064,0102,1676582907,27.144 74,0022,0029,0992.6,+00.5,064,0121,1676583207,27.144 72,0019,0026,0992.5,+00.2,064,0120,1676583507,27.148 70,0035,0048,0992.3,+00.1,065,0110,1676583807,27.138 72,0026,0036,0992.2,+00.1,066,0108,1676584107,27.142 70,0025,0034,0992.5,+00.2,065,0138,1676584407,27.143 72,0019,0026,0992.2,+00.5,064,0101,1676584707,27.147 70,0023,0031,0992.3,+00.2,064,0105,1676585007,27.137 72,0017,0023,0992.2,+00.6,064,0107,1676585307,27.141 70,0028,0038,0992.5,+00.7,063,0114,1676585607,27.142 70,0028,0038,0992.4,-00.1,067,0110,1676585907,27.149 70,0019,0026,0992.5,+01.0,064,0115,1676586207,27.182 72,0024,0032,0992.5,+01.1,062,0099,1676586507,27.305 72,0035,0048,0992.2,+00.6,063,0118,1676586807,27.3 70,0029,0039,0992.3,+00.3,063,0103,1676587107,27.301 70,0027,0037,0992.2,+01.2,061,0092,1676587407,27.304 72,0045,0060,0992.4,-00.2,066,0098,1676587707,27.3 72,0025,0034,0992.4,+01.0,063,0101,1676588007,27.303 72,0022,0029,0992.2,+00.8,064,0103,1676588307,27.3 66,0023,0031,0992.1,+00.7,064,0120,1676588607,27.294 72,0021,0028,0992.0,+00.3,064,0093,1676588907,27.295 74,0027,0037,0992.1,-00.2,066,0098,1676589207,27.29 72,0025,0034,0992.1,+00.1,064,0094,1676589507,27.291 70,0042,0057,0992.0,-00.8,067,0117,1676589807,27.329 70,0026,0036,0991.9,-00.9,067,0099,1676590107,27.454 70,0029,0039,0992.2,-00.6,065,0111,1676590407,27.444 70,0024,0032,0991.7,-01.3,068,0113,1676590707,27.453 70,0023,0031,0991.9,-01.0,067,0129,1676591007,27.457 70,0024,0032,0991.7,-01.2,068,0113,1676591307,27.461 70,0022,0029,0991.7,-00.5,064,0098,1676591607,27.458 70,0028,0038,0991.7,-01.2,066,0108,1676591907,27.456 70,0028,0038,0991.6,-01.4,066,0105,1676592207,27.463 70,0044,0059,0991.8,-01.5,067,0127,1676592507,27.458 70,0028,0038,0991.6,-01.8,068,0125,1676592807,27.467 70,0017,0023,0991.4,-02.0,069,0106,1676593107,27.47 70,0021,0028,0991.6,-01.6,069,0114,1676593407,27.502 70,0022,0029,0991.5,-00.9,067,0119,1676593707,27.616 70,0022,0029,0991.8,-00.1,066,0113,1676594007,27.615 70,0022,0029,0991.3,-00.8,065,0111,1676594307,27.615 70,0034,0047,0991.4,-01.1,067,0132,1676594607,27.624 70,0036,0049,0991.4,-01.4,067,0120,1676594907,27.611 70,0029,0039,0991.4,-01.6,068,0116,1676595207,27.613 72,0028,0038,0991.1,-01.8,068,0118,1676595507,27.612 70,0030,0042,0991.0,-01.6,067,0102,1676595807,27.623 70,0025,0034,0991.1,-01.7,068,0112,1676596107,27.62 66,0023,0031,0991.1,-01.4,067,0113,1676596407,27.63 70,0025,0034,0991.2,-01.5,068,0111,1676596707,27.625 70,0027,0037,0991.1,-01.4,068,0122,1676597007,27.668 66,0025,0034,0991.1,-01.2,068,0113,1676597307,27.777 70,0024,0032,0990.8,-02.0,070,0131,1676597607,27.782 70,0021,0028,0991.0,-01.5,068,0121,1676597907,27.78 66,0021,0028,0990.7,-01.7,069,0098,1676598207,27.783 72,0020,0027,0990.6,-02.0,069,0116,1676598507,27.78 70,0020,0027,0990.9,-01.9,069,0117,1676598807,27.785 66,0018,0024,0990.8,-01.8,067,0121,1676599107,27.787 66,0020,0027,0990.6,-02.0,068,0105,1676599407,27.783 74,0019,0026,0990.6,-02.0,068,0118,1676599707,27.783 70,0022,0029,0990.6,-02.0,069,0114,1676600007,27.786 70,0025,0034,0990.4,-01.9,069,0120,1676600307,27.786 70,0022,0029,0990.5,-01.7,066,0112,1676600607,27.831 70,0021,0028,0990.3,-02.4,068,0105,1676600907,27.943 99,0028,0038,0990.2,-02.6,070,0124,1676601207,27.95 70,0026,0036,0990.6,-02.2,067,0115,1676601507,27.954 70,0028,0038,0990.4,-02.6,070,0105,1676601807,27.957 70,0028,0038,0990.5,-01.7,068,0101,1676602107,27.959 74,0028,0038,0990.4,-02.7,070,0117,1676602407,27.953 70,0032,0044,0990.4,-01.9,067,0123,1676602707,27.955 70,0030,0042,0990.6,-02.5,068,0098,1676603007,27.965 70,0027,0037,0990.8,-02.4,068,0089,1676603307,27.968 70,0031,0043,0990.3,-02.9,070,0126,1676603607,27.967 70,0028,0038,0990.3,-02.9,070,0112,1676603907,27.963 70,0022,0029,0990.5,-03.0,070,0123,1676604208,28.001 74,0020,0027,0990.5,-02.6,069,0126,1676604508,28.122 70,0021,0028,0990.5,-02.8,069,0119,1676604808,28.125 70,0033,0045,0991.0,-03.1,071,0120,1676605108,28.125 72,0025,0034,0990.7,-02.4,069,0116,1676605408,28.126 74,0027,0037,0990.6,-02.8,069,0108,1676605708,28.135 70,0025,0034,0990.8,-03.1,071,0116,1676606008,28.129 74,0028,0038,0990.5,-03.0,071,0118,1676606308,28.127 74,0026,0036,0990.9,-03.0,071,0116,1676606608,28.142 70,0029,0039,0990.8,-03.1,071,0107,1676606908,28.142 70,0027,0037,0990.8,-02.6,070,0113,1676607208,28.136 99,0031,0043,0991.1,-02.5,068,0110,1676607508,28.135 70,0030,0042,0990.7,-03.1,071,0116,1676607808,28.183 70,0034,0047,0990.8,-03.2,072,0131,1676608108,28.302 70,0032,0044,0990.8,-03.1,071,0124,1676608408,28.302 70,0032,0044,0990.7,-02.7,069,0107,1676608708,28.304 70,0036,0049,0991.0,-03.3,070,0116,1676609008,28.304 74,0031,0043,0990.8,-03.2,071,0107,1676609308,28.305 70,0031,0043,0990.9,-03.4,072,0131,1676609608,28.313 70,0029,0039,0990.9,-03.3,071,0131,1676609908,28.313 74,0029,0039,0990.7,-03.1,072,0115,1676610208,28.315 72,0033,0045,0990.9,-03.1,072,0108,1676610508,28.316 72,0034,0047,0991.1,-03.3,071,0100,1676610808,28.321 70,0034,0047,0991.0,-03.3,069,0124,1676611108,28.32 74,0036,0049,0990.9,-03.3,070,0113,1676611408,28.362 70,0032,0044,0991.1,-03.0,072,0128,1676611708,28.474 70,0037,0050,0991.1,-03.3,071,0107,1676612008,28.477 74,0039,0053,0990.8,-03.4,070,0102,1676612308,28.475 74,0039,0053,0991.2,-03.3,069,0097,1676612608,28.474 72,0035,0048,0991.2,-03.6,072,0111,1676612908,28.48 70,0035,0048,0991.2,-03.6,072,0100,1676613208,28.486 74,0042,0057,0991.5,-03.4,071,0109,1676613508,28.479 70,0043,0058,0991.5,-03.3,071,0123,1676613808,28.477 70,0042,0057,0991.5,-02.7,070,0115,1676614108,28.476 70,0046,0063,0991.7,-02.5,070,0107,1676614408,28.48 74,0043,0058,0991.7,-02.5,072,0105,1676614708,28.47 72,0038,0052,0991.5,-02.1,069,0109,1676615008,28.554 70,0035,0048,0991.8,-01.4,067,0103,1676615308,28.634 70,0033,0045,0991.9,-01.5,067,0097,1676615608,28.634 74,0070,0095,0992.0,-01.4,066,0124,1676615908,28.637 74,0075,0101,0991.9,-01.2,066,0100,1676616208,28.634 74,0079,0107,0991.9,-01.0,066,0113,1676616508,28.638 74,0062,0085,0991.9,-00.5,065,0127,1676616808,28.641 74,0058,0078,0991.9,-00.3,065,0127,1676617108,28.637 70,0054,0073,0992.1,-00.2,067,0101,1676617408,28.638 70,0042,0057,0992.2,-00.2,066,0120,1676617708,28.647 66,0056,0075,0992.3,+00.0,064,0117,1676618008,28.641 72,0051,0069,0992.3,+00.5,064,0109,1676618308,28.632 72,0047,0064,0992.1,+00.5,065,0119,1676618608,28.693 72,0055,0074,0992.2,+01.3,063,0118,1676618908,28.798 66,0047,0064,0992.3,+02.2,062,0116,1676619208,28.791 66,0047,0064,0992.3,+02.1,062,0104,1676619508,28.79 66,0043,0058,0992.4,+02.3,061,0109,1676619808,28.79 72,0038,0052,0992.6,+02.3,062,0094,1676620108,28.794 66,0049,0066,0992.5,+03.0,060,0116,1676620408,28.788 66,0028,0038,0992.5,+03.4,055,0110,1676620708,28.789 66,0029,0039,0992.3,+04.2,056,0115,1676621008,28.792 70,0021,0028,0992.6,+04.5,051,0110,1676621308,28.78 66,0025,0034,0992.5,+05.3,053,0135,1676621608,28.788 66,0034,0047,0992.6,+05.6,052,0109,1676621908,28.782 70,0021,0028,0992.5,+06.1,049,0115,1676622208,28.813 72,0019,0026,0992.6,+06.7,049,0104,1676622508,28.929 70,0038,0052,0992.6,+06.8,050,0128,1676622808,28.935 72,0026,0036,0992.7,+07.3,046,0120,1676623108,28.924 72,0019,0026,0992.7,+07.9,044,0120,1676623408,28.919 72,0013,0017,0992.4,+08.1,039,0113,1676623708,28.921 70,0021,0028,0992.4,+08.8,041,0103,1676624008,28.922 66,0020,0027,0992.6,+08.6,039,0105,1676624308,28.914 70,0027,0037,0992.6,+09.5,042,0105,1676624608,28.91 66,0014,0018,0992.7,+09.7,038,0119,1676624908,28.906 70,0021,0028,0992.5,+09.4,037,0118,1676625208,28.9 72,0033,0045,0992.4,+10.6,042,0120,1676625508,28.897 70,0018,0024,0992.2,+11.3,037,0116,1676625808,28.928 66,0019,0026,0992.3,+11.3,036,0106,1676626109,29.049 70,0017,0023,0992.4,+12.0,036,0100,1676626409,29.044 70,0015,0021,0992.3,+12.2,035,0108,1676626709,29.044 66,0013,0017,0992.2,+13.3,031,0110,1676627009,29.049 66,0011,0015,0992.1,+13.4,029,0112,1676627309,29.041 72,0009,0012,0992.2,+14.2,027,0110,1676627609,29.03 72,0008,0011,0992.3,+13.9,028,0096,1676627909,29.021 66,0009,0012,0991.8,+14.2,025,0110,1676628209,29.021 70,0009,0012,0992.4,+14.0,026,0120,1676628509,29.01 66,0009,0012,0991.9,+14.9,026,0138,1676628809,29.004 70,0009,0012,0991.7,+14.8,026,0099,1676629109,29.01 70,0007,0010,0991.6,+14.8,024,0126,1676629409,29.048 64,0007,0010,0991.8,+15.2,024,0121,1676629709,29.175 70,0009,0012,0991.4,+15.4,026,0097,1676630009,29.154 70,0009,0012,0991.8,+15.2,025,0095,1676630309,29.155 66,0009,0012,0991.4,+15.2,025,0104,1676630609,29.144 70,0008,0011,0991.9,+15.7,024,0120,1676630909,29.148 66,0007,0010,0991.3,+15.8,024,0104,1676631209,29.14 66,0008,0011,0991.6,+15.6,025,0100,1676631509,29.139 70,0008,0011,0991.6,+15.7,024,0109,1676631809,29.139 66,0008,0011,0991.6,+16.1,024,0119,1676632109,29.129 99,0007,0010,0991.4,+16.2,024,0108,1676632409,29.12 66,0007,0010,0991.5,+16.5,024,0096,1676632709,29.113 66,0007,0010,0991.4,+16.5,024,0120,1676633009,29.156 70,0007,0010,0991.7,+16.5,023,0110,1676633309,29.27 66,0008,0011,0991.3,+16.6,024,0107,1676633609,29.264 66,0007,0010,0991.4,+16.2,023,0099,1676633909,29.259 99,0007,0010,0991.1,+16.2,023,0104,1676634209,29.252 66,0009,0012,0991.6,+16.3,024,0113,1676634509,29.248 72,0007,0010,0991.6,+16.3,024,0119,1676634809,29.239 66,0010,0013,0991.5,+16.3,024,0113,1676635109,29.245 66,0008,0011,0991.4,+16.2,025,0115,1676635409,29.232 99,0008,0011,0991.2,+16.6,025,0112,1676635709,29.231 66,0007,0010,0991.4,+16.3,024,0108,1676636009,29.221 66,0009,0012,0991.1,+16.1,024,0098,1676636309,29.22 70,0012,0016,0991.2,+16.1,024,0121,1676636609,29.261 66,0006,0008,0991.3,+16.4,024,0107,1676636909,29.375 66,0008,0011,0991.1,+16.0,024,0112,1676637209,29.37 66,0006,0008,0991.0,+16.3,024,0107,1676637509,29.372 66,0007,0010,0990.9,+16.4,023,0089,1676637809,29.357 70,0005,0007,0990.8,+16.2,023,0113,1676638109,29.354 66,0007,0010,0990.9,+16.0,023,0088,1676638409,29.342 66,0008,0011,0991.0,+16.1,023,0122,1676638709,29.347 66,0008,0011,0991.1,+16.1,024,0106,1676639009,29.335 66,0010,0013,0991.0,+16.0,023,0123,1676639309,29.338 66,0010,0013,0990.9,+16.0,024,0120,1676639609,29.33 66,0008,0011,0991.2,+16.3,023,0108,1676639909,29.331 66,0009,0012,0990.9,+16.0,024,0102,1676640209,29.365 66,0008,0011,0991.1,+15.3,026,0113,1676640509,29.473 66,0007,0010,0991.1,+15.6,025,0112,1676640809,29.472 66,0010,0013,0991.0,+15.6,026,0107,1676641109,29.469 66,0008,0011,0991.2,+15.8,025,0109,1676641409,29.456 66,0010,0013,0991.2,+15.1,025,0117,1676641709,29.453 66,0007,0010,0991.2,+15.1,026,0105,1676642009,29.448 66,0010,0013,0990.9,+14.7,027,0111,1676642309,29.452 66,0008,0011,0991.0,+15.0,027,0112,1676642609,29.441 99,0011,0015,0991.4,+15.1,027,0109,1676642909,29.447 66,0008,0011,0991.2,+14.9,027,0121,1676643209,29.443 66,0010,0013,0991.2,+14.9,027,0125,1676643509,29.435 66,0010,0013,0990.9,+14.8,026,0098,1676643809,29.466 70,0008,0011,0991.1,+14.5,025,0111,1676644109,29.578 66,0011,0015,0991.2,+14.3,025,0121,1676644409,29.573 70,0012,0016,0991.3,+14.4,026,0109,1676644709,29.568 66,0012,0016,0991.0,+14.2,026,0115,1676645009,29.567 70,0014,0018,0991.3,+14.3,026,0093,1676645309,29.562 66,0013,0017,0991.3,+14.4,026,0098,1676645609,29.553 66,0012,0016,0991.2,+14.0,027,0128,1676645909,29.553 66,0012,0016,0991.1,+14.2,027,0111,1676646209,29.542 66,0015,0021,0991.0,+13.7,028,0102,1676646509,29.55 66,0012,0016,0991.1,+13.7,028,0089,1676646809,29.541 66,0020,0027,0991.1,+13.4,029,0110,1676647109,29.533 66,0014,0018,0991.1,+13.4,029,0120,1676647409,29.57 64,0012,0016,0991.2,+13.3,030,0111,1676647709,29.684 66,0014,0018,0991.1,+13.1,030,0124,1676648009,29.684 66,0013,0017,0991.3,+12.8,031,0105,1676648309,29.681 66,0013,0017,0991.1,+12.6,032,0120,1676648609,29.678 66,0011,0015,0991.2,+12.5,032,0119,1676648909,29.672 66,0017,0023,0991.5,+12.5,032,0092,1676649209,29.672 66,0014,0018,0991.1,+12.2,033,0104,1676649509,29.671 70,0012,0016,0991.3,+12.0,033,0111,1676649809,29.663 66,0014,0018,0991.2,+12.0,033,0116,1676650109,29.66 66,0011,0015,0991.5,+11.8,033,0094,1676650409,29.646 66,0011,0015,0991.4,+11.7,033,0120,1676650709,29.646 66,0012,0016,0991.3,+11.6,033,0108,1676651009,29.681 70,0017,0023,0991.5,+11.2,034,0121,1676651309,29.797 70,0029,0039,0991.3,+11.2,033,0100,1676651609,29.802 66,0020,0027,0991.5,+11.0,033,0117,1676651909,29.793 66,0029,0039,0991.8,+11.2,033,0118,1676652209,29.796 70,0030,0042,0991.9,+10.6,034,0120,1676652509,29.785 66,0030,0042,0991.7,+10.4,034,0116,1676652809,29.79 66,0013,0017,0991.3,+10.2,034,0107,1676653109,29.779 70,0034,0047,0991.6,+10.1,034,0108,1676653409,29.772 70,0021,0028,0991.4,+10.5,033,0107,1676653709,29.771 66,0013,0017,0991.5,+10.0,034,0111,1676654009,29.768 66,0054,0073,0991.5,+09.8,035,0099,1676654309,29.767 66,0098,0132,0991.3,+09.8,035,0112,1676654609,29.811 66,0022,0029,0991.4,+09.4,036,0102,1676654909,29.928 70,0012,0016,0991.4,+09.3,036,0097,1676655209,29.91 66,0010,0013,0991.5,+08.5,038,0098,1676655509,29.913 70,0023,0031,0991.8,+08.5,038,0110,1676655809,29.906 70,0031,0043,0991.7,+09.1,037,0111,1676656109,29.906 66,0027,0037,0991.6,+09.4,036,0115,1676656409,29.899 70,0025,0034,0991.5,+09.2,036,0112,1676656709,29.901 70,0017,0023,0991.4,+09.0,037,0102,1676657009,29.896 70,0014,0018,0991.3,+08.9,037,0108,1676657309,29.892 70,0017,0023,0991.3,+09.0,037,0105,1676657609,29.895 70,0021,0028,0991.6,+08.4,039,0111,1676657909,29.886 66,0023,0031,0991.6,+07.9,040,0116,1676658209,29.921 99,0023,0031,0991.7,+07.8,040,0118,1676658510,30.04 70,0020,0027,0991.6,+08.2,039,0104,1676658810,30.03 66,0017,0023,0991.6,+08.6,038,0116,1676659110,30.03 70,0017,0023,0991.6,+08.8,037,0091,1676659410,30.031 70,0016,0022,0991.7,+07.9,039,0107,1676659710,30.025 72,0017,0023,0991.9,+07.5,041,0135,1676660010,30.016 70,0016,0022,0991.7,+07.3,042,0103,1676660310,30.013 66,0014,0018,0991.9,+07.7,040,0115,1676660610,30.011 66,0015,0021,0992.3,+07.2,042,0115,1676660910,30.016 66,0017,0023,0992.1,+07.1,042,0117,1676661210,30.014 70,0015,0021,0992.0,+06.4,045,0113,1676661510,30.014 66,0014,0018,0992.0,+07.0,042,0102,1676661810,30.05 66,0014,0018,0992.3,+06.9,043,0104,1676662110,30.16 70,0014,0018,0992.0,+07.4,041,0105,1676662410,30.163 70,0014,0018,0992.1,+07.1,042,0133,1676662710,30.157 72,0011,0015,0991.7,+06.6,043,0105,1676663010,30.156 66,0018,0024,0992.1,+07.0,043,0120,1676663310,30.155 66,0032,0044,0992.2,+06.3,045,0113,1676663610,30.158 66,0024,0032,0992.2,+05.3,047,0123,1676663910,30.158 66,0020,0027,0992.2,+05.0,048,0122,1676664210,30.162 72,0016,0022,0992.0,+06.0,046,0129,1676664510,30.158 72,0016,0022,0991.8,+06.4,044,0103,1676664810,30.154 72,0014,0018,0991.9,+06.2,044,0116,1676665110,30.159 70,0013,0017,0991.8,+05.7,046,0120,1676665410,30.185 72,0014,0018,0991.8,+06.0,046,0115,1676665710,30.301 70,0014,0018,0991.8,+05.6,047,0114,1676666010,30.299 66,0014,0018,0991.6,+05.0,048,0108,1676666310,30.305 70,0016,0022,0991.7,+05.3,048,0104,1676666610,30.297 70,0015,0021,0991.7,+05.3,048,0101,1676666910,30.302 70,0014,0018,0991.8,+05.2,048,0126,1676667210,30.295 70,0013,0017,0991.7,+05.0,048,0115,1676667510,30.305 70,0014,0018,0991.8,+04.8,049,0098,1676667810,30.296 72,0014,0018,0991.7,+05.2,048,0109,1676668110,30.29 72,0014,0018,0991.9,+05.2,048,0100,1676668410,30.282 70,0013,0017,0991.6,+04.5,050,0100,1676668710,30.288 72,0013,0017,0991.4,+04.2,050,0109,1676669010,30.334 66,0014,0018,0991.6,+04.4,050,0116,1676669310,30.433 70,0014,0018,0991.6,+04.4,050,0114,1676669610,30.437 70,0013,0017,0991.7,+05.1,048,0131,1676669910,30.44 72,0014,0018,0991.6,+05.4,047,0107,1676670210,30.435 66,0012,0016,0991.5,+05.3,047,0124,1676670510,30.439 66,0014,0018,0991.4,+05.3,047,0123,1676670810,30.433 72,0013,0017,0991.5,+04.1,051,0124,1676671110,30.433 70,0013,0017,0991.3,+04.8,049,0104,1676671410,30.424 70,0014,0018,0991.4,+04.8,049,0095,1676671710,30.418 99,0014,0018,0991.2,+03.9,052,0115,1676672010,30.422 70,0016,0022,0991.4,+03.1,054,0122,1676672310,30.427 66,0048,0065,0991.3,+02.8,054,0109,1676672610,30.466 72,0015,0021,0991.4,+03.1,053,0136,1676672910,30.579 66,0011,0015,0991.2,+05.3,047,0101,1676673210,30.578 70,0014,0018,0991.1,+05.0,047,0097,1676673510,30.576 66,0012,0016,0991.3,+03.4,053,0126,1676673810,30.57 70,0017,0023,0991.1,+03.2,053,0122,1676674110,30.572 70,0021,0028,0990.8,+02.7,055,0117,1676674410,30.573 72,0021,0028,0990.6,+02.8,054,0132,1676674710,30.573 66,0017,0023,0990.8,+02.0,057,0111,1676675010,30.578 66,0019,0026,0990.9,+02.6,055,0132,1676675310,30.575 70,0018,0024,0991.1,+02.5,055,0106,1676675610,30.577 66,0021,0028,0990.6,+02.3,057,0097,1676675910,30.571 70,0021,0028,0990.7,+02.3,057,0114,1676676210,30.611 70,0018,0024,0990.4,+02.5,056,0104,1676676510,30.724 72,0016,0022,0990.1,+02.4,057,0119,1676677110,30.72 70,0018,0024,0990.3,+02.0,058,0121,1676677410,30.72 70,0014,0018,0990.3,+02.1,057,0118,1676677710,30.729 72,0015,0021,0990.2,+02.4,056,0126,1676678010,30.72 66,0016,0022,0990.3,+02.6,055,0100,1676678310,30.727 72,0015,0021,0990.2,+02.6,056,0102,1676678610,30.73 70,0016,0022,0989.9,+02.7,055,0106,1676678910,30.718 70,0015,0021,0990.1,+02.3,056,0096,1676679210,30.722 72,0015,0021,0990.2,+02.4,056,0098,1676679510,30.718 72,0017,0023,0989.7,+02.7,055,0130,1676679810,30.762 99,0015,0021,0989.7,+02.8,055,0110,1676680110,30.87 70,0014,0018,0989.9,+02.7,055,0118,1676680410,30.871 72,0016,0022,0990.0,+02.3,056,0110,1676680710,30.878 72,0015,0021,0989.9,+03.1,054,0116,1676681010,30.869 70,0016,0022,0989.7,+03.3,053,0099,1676681310,30.874 66,0016,0022,0989.4,+03.3,053,0101,1676681610,30.874 66,0014,0018,0989.5,+03.6,052,0121,1676681910,30.871 66,0014,0018,0989.5,+02.4,055,0118,1676682210,30.866 72,0017,0023,0989.7,+02.2,056,0092,1676682510,30.869 66,0021,0028,0989.3,+01.0,060,0113,1676682810,30.873 72,0021,0028,0989.4,+01.4,058,0105,1676683110,30.869 70,0026,0036,0989.0,+00.9,060,0122,1676683410,30.923 72,0028,0038,0989.3,+00.7,060,0104,1676683711,31.033 70,0025,0034,0989.1,+00.3,062,0139,1676684011,31.027 74,0025,0034,0989.1,+00.5,062,0092,1676684311,31.028 72,0023,0031,0989.0,+00.8,061,0139,1676684611,31.029 70,0020,0027,0989.2,+00.5,061,0115,1676684911,31.023 70,0021,0028,0988.9,+00.7,060,0108,1676685211,31.02 66,0040,0054,0989.0,+00.7,061,0128,1676685511,31.019 74,0033,0045,0989.1,+00.5,061,0113,1676685811,31.025 66,0025,0034,0989.1,+00.5,062,0105,1676686111,31.025 74,0022,0029,0989.2,+00.2,063,0109,1676686411,31.023 66,0024,0032,0988.8,+00.8,060,0098,1676686711,31.033 70,0028,0038,0988.8,+00.8,060,0115,1676687011,31.07 70,0025,0034,0989.0,+00.2,063,0095,1676687311,31.175 66,0017,0023,0988.9,+01.0,060,0087,1676687611,31.174 70,0014,0018,0989.0,+01.5,058,0105,1676687911,31.183 70,0020,0027,0988.9,+01.1,059,0109,1676688211,31.178 66,0015,0021,0988.8,+01.0,060,0116,1676688511,31.174 70,0023,0031,0988.8,+00.7,061,0117,1676688811,31.184 66,0026,0036,0989.0,+00.8,060,0117,1676689111,31.185 66,0026,0036,0989.2,+00.8,059,0096,1676689411,31.187 70,0026,0036,0988.9,+01.2,058,0115,1676689711,31.187 72,0026,0036,0988.7,+00.4,060,0119,1676690011,31.18 74,0024,0032,0988.8,+00.6,061,0113,1676690311,31.18 72,0023,0031,0988.8,+00.3,061,0099,1676690611,31.23 70,0029,0039,0988.9,-00.0,063,0111,1676690911,31.344 70,0025,0034,0988.9,-00.3,064,0123,1676691211,31.342 72,0028,0038,0989.0,+00.1,061,0117,1676691511,31.344 66,0032,0044,0989.4,-00.6,065,0120,1676691811,31.338 74,0027,0037,0989.2,+00.6,061,0101,1676692111,31.342 70,0033,0045,0989.0,-00.4,064,0114,1676692411,31.15 70,0016,0022,0989.2,+01.2,060,0131,1676692711,31.349 70,0013,0017,0989.3,+01.7,058,0103,1676693011,31.338 70,0014,0018,0989.1,+01.9,057,0121,1676693311,31.346 72,0014,0018,0988.9,+02.6,054,0098,1676693611,31.343 70,0013,0017,0988.7,+02.2,055,0126,1676693911,31.342 70,0014,0018,0989.0,+02.2,056,0123,1676694211,31.191 70,0015,0021,0988.4,+02.4,055,0107,1676694511,31.491 70,0012,0016,0988.7,+02.5,055,0097,1676694811,31.503 66,0014,0018,0988.5,+02.1,055,0134,1676695111,31.491 70,0016,0022,0988.8,+02.0,055,0124,1676695411,31.496 66,0017,0023,0988.5,+00.9,060,0114,1676695711,31.498 74,0022,0029,0988.4,+00.5,061,0117,1676696011,31.494 66,0014,0018,0988.5,+01.3,059,0107,1676696311,31.496 70,0022,0029,0988.2,+00.5,062,0105,1676696611,31.49 66,0035,0048,0988.2,+00.3,061,0088,1676696911,31.486 70,0030,0042,0988.4,+00.3,061,0093,1676697211,31.491 72,0030,0042,0988.5,-00.2,062,0097,1676697511,31.488 72,0032,0044,0988.3,-00.8,065,0116,1676697811,31.536 70,0032,0044,0988.2,+00.4,061,0115,1676698111,31.653 72,0027,0037,0988.3,+00.5,063,0094,1676698411,31.644 66,0030,0042,0988.4,+00.5,063,0097,1676698711,31.644 66,0023,0031,0988.5,+00.9,061,0106,1676699011,31.646 70,0020,0027,0988.5,+01.7,058,0124,1676699311,31.647 72,0021,0028,0988.1,+01.7,059,0130,1676699611,31.642 72,0017,0023,0988.3,+02.4,056,0109,1676699911,31.635 99,0016,0022,0988.3,+03.0,053,0090,1676700211,31.634 70,0016,0022,0988.4,+02.7,056,0100,1676700511,31.634 66,0016,0022,0988.3,+02.7,057,0099,1676700811,31.633 70,0025,0034,0988.2,+02.0,059,0100,1676701111,31.637 72,0029,0039,0987.9,+01.4,061,0098,1676701411,31.685 70,0028,0038,0987.9,+01.8,059,0109,1676701711,31.792 70,0037,0050,0988.1,+01.7,060,0109,1676702011,31.797 66,0049,0066,0988.4,+01.5,061,0123,1676702311,31.8 66,0045,0060,0988.0,+01.2,064,0119,1676702611,31.803 66,0039,0053,0987.9,+01.3,062,0106,1676702911,31.797 66,0039,0053,0988.0,+01.9,060,0128,1676703211,31.796 66,0033,0045,0988.0,+01.4,061,0097,1676703511,31.8 66,0037,0050,0987.9,+01.9,063,0106,1676703811,31.786 70,0041,0055,0988.0,+02.5,063,0111,1676704111,31.791 66,0036,0049,0988.3,+02.7,061,0115,1676704411,31.783 66,0032,0044,0987.9,+02.8,061,0115,1676704711,31.786 66,0037,0050,0988.2,+03.4,059,0112,1676705011,31.834 66,0035,0048,0988.0,+03.7,059,0099,1676705311,31.935 66,0038,0052,0988.4,+03.9,058,0111,1676705611,31.942 66,0038,0052,0988.1,+04.1,057,0128,1676705911,31.94 99,0036,0049,0988.0,+04.4,057,0114,1676706211,31.941 70,0040,0054,0988.3,+04.5,056,0105,1676706511,31.935 72,0037,0050,0988.1,+04.5,056,0122,1676706811,31.93 72,0037,0050,0988.2,+05.1,056,0129,1676707111,31.931 70,0040,0054,0988.3,+05.3,055,0082,1676707411,31.938 66,0032,0044,0988.3,+05.3,055,0098,1676707711,31.937 66,0036,0049,0988.6,+05.8,054,0122,1676708011,31.932 70,0036,0049,0988.2,+05.9,055,0116,1676708311,31.925 66,0039,0053,0988.2,+06.0,055,0121,1676708611,31.968 70,0043,0058,0988.3,+06.2,053,0106,1676708912,32.075 72,0055,0074,0988.2,+07.3,052,0124,1676709212,32.073 66,0053,0071,0988.3,+08.1,050,0096,1676709512,32.066 72,0043,0058,0988.2,+08.6,048,0095,1676709812,32.068 66,0059,0079,0988.2,+09.0,049,0125,1676710112,32.062 70,0083,0112,0988.1,+08.8,049,0105,1676710412,32.063 70,0080,0108,0988.0,+08.8,049,0106,1676710712,32.065 70,0075,0101,0988.0,+08.9,048,0119,1676711012,32.05 66,0064,0087,0988.0,+09.6,046,0116,1676711312,32.056 66,0054,0073,0988.1,+09.9,046,0094,1676711612,32.051 66,0048,0065,0988.2,+10.6,044,0093,1676711912,32.057 70,0045,0060,0988.0,+10.8,043,0115,1676712212,32.088 70,0037,0050,0988.1,+11.4,042,0099,1676712512,32.191 70,0021,0028,0988.2,+12.4,039,0127,1676712812,32.196 70,0019,0026,0988.1,+12.8,037,0122,1676713112,32.189 70,0020,0027,0988.0,+13.4,036,0105,1676713412,32.179 66,0012,0016,0988.1,+15.1,033,0123,1676713712,32.174 70,0008,0011,0988.2,+15.3,032,0103,1676714012,32.173 70,0010,0013,0988.1,+15.5,032,0100,1676714312,32.172 70,0009,0012,0988.0,+15.3,032,0119,1676714612,32.169 66,0007,0010,0988.2,+15.9,031,0102,1676714912,32.166 66,0009,0012,0988.0,+15.6,031,0110,1676715212,32.166 70,0009,0012,0988.1,+15.3,032,0106,1676715512,32.157 70,0010,0013,0987.9,+15.3,032,0107,1676715812,32.194 64,0010,0013,0988.0,+15.5,032,0109,1676716112,32.316 70,0008,0011,0988.2,+15.5,031,0113,1676716412,32.313 70,0007,0010,0988.1,+15.5,030,0117,1676716712,32.31 70,0009,0012,0987.8,+15.2,031,0107,1676717012,32.302 66,0009,0012,0988.2,+15.1,030,0107,1676717312,32.299 66,0010,0013,0988.2,+15.1,031,0114,1676717612,32.297 70,0009,0012,0987.9,+15.0,031,0107,1676717912,32.282 66,0011,0015,0988.1,+15.0,031,0115,1676718212,32.285 70,0009,0012,0987.9,+15.0,030,0097,1676718512,32.27 70,0008,0011,0987.7,+15.0,031,0106,1676718812,32.264 66,0007,0010,0987.9,+14.9,030,0104,1676719112,32.266 66,0008,0011,0987.8,+14.9,031,0111,1676719412,32.293 66,0007,0010,0987.9,+15.0,031,0119,1676719712,32.398 66,0006,0008,0987.9,+14.9,031,0093,1676720012,32.396 66,0007,0010,0987.4,+15.0,031,0104,1676720312,32.391 66,0007,0010,0987.8,+15.0,031,0105,1676720612,32.388 99,0007,0010,0987.6,+15.0,031,0119,1676720912,32.383 66,0007,0010,0987.4,+15.1,031,0108,1676721212,32.393 70,0011,0015,0987.5,+15.2,031,0109,1676721512,32.379 70,0009,0012,0987.5,+15.2,031,0104,1676721812,32.376 66,0011,0015,0987.5,+15.2,031,0113,1676722112,32.373 66,0010,0013,0987.1,+15.4,030,0120,1676722412,32.373 64,0009,0012,0987.1,+15.4,030,0103,1676722712,32.361 66,0010,0013,0987.1,+15.4,030,0097,1676723012,32.406 66,0008,0011,0987.1,+15.7,029,0119,1676723312,32.512 66,0004,0006,0986.9,+16.1,029,0119,1676723612,32.504 70,0007,0010,0987.4,+16.2,029,0104,1676723912,32.507 70,0006,0008,0987.3,+16.4,029,0101,1676724212,32.51 70,0009,0012,0986.9,+16.4,029,0094,1676724512,32.501 70,0011,0015,0987.1,+16.3,028,0105,1676724812,32.498 66,0009,0012,0987.0,+16.5,029,0104,1676725112,32.485 64,0008,0011,0986.9,+16.8,031,0121,1676725412,32.485 66,0007,0010,0986.6,+16.9,030,0107,1676725712,32.483 66,0005,0007,0986.6,+17.0,030,0134,1676726012,32.48 66,0007,0010,0986.9,+17.2,031,0096,1676726312,32.471 66,0006,0008,0986.7,+17.2,031,0118,1676726612,32.512 70,0007,0010,0986.5,+17.4,031,0121,1676726912,32.618 99,0006,0008,0986.7,+17.4,032,0117,1676727212,32.614 66,0006,0008,0986.8,+17.2,032,0104,1676727512,32.616 70,0006,0008,0986.6,+16.9,032,0109,1676727812,32.609 66,0007,0010,0986.8,+16.7,032,0111,1676728112,32.613 66,0007,0010,0986.8,+16.7,032,0115,1676728412,32.594 66,0007,0010,0987.0,+16.5,033,0125,1676728712,32.587 66,0008,0011,0986.9,+16.5,033,0124,1676729012,32.599 66,0009,0012,0986.9,+16.2,033,0107,1676729312,32.577 70,0009,0012,0987.0,+16.0,033,0106,1676729612,32.568 70,0007,0010,0986.8,+15.9,035,0115,1676729912,32.572 70,0007,0010,0986.9,+15.9,036,0109,1676730212,32.612 66,0005,0007,0986.8,+15.7,038,0118,1676730512,32.712 99,0006,0008,0986.7,+15.5,038,0096,1676730812,32.714 70,0006,0008,0986.6,+15.4,038,0114,1676731112,32.717 66,0008,0011,0986.7,+15.2,038,0123,1676731412,32.711 70,0005,0007,0986.9,+15.2,038,0099,1676731712,32.711 66,0005,0007,0986.4,+15.1,038,0103,1676732012,32.708 66,0007,0010,0986.8,+15.1,038,0099,1676732312,32.707 70,0006,0008,0986.9,+15.0,038,0107,1676732612,32.689 70,0009,0012,0986.7,+14.8,039,0115,1676732912,32.688 66,0008,0011,0986.9,+14.6,038,0104,1676733212,32.68 66,0008,0011,0986.9,+14.6,038,0112,1676733512,32.686 66,0009,0012,0986.8,+14.5,038,0111,1676733812,32.721 70,0009,0012,0987.0,+14.2,037,0118,1676734112,32.829 70,0007,0010,0986.8,+14.1,037,0112,1676734412,32.829 66,0006,0008,0986.8,+14.0,036,0119,1676734712,32.821 70,0007,0010,0987.1,+13.8,037,0122,1676735012,32.817 66,0006,0008,0986.7,+13.7,036,0105,1676735312,32.817 66,0007,0010,0987.0,+13.6,036,0135,1676735612,32.811 66,0007,0010,0987.0,+13.5,036,0116,1676735912,32.797 64,0007,0010,0986.9,+13.5,037,0113,1676736212,32.793 72,0008,0011,0987.1,+13.4,037,0143,1676736512,32.793 66,0008,0011,0987.0,+13.4,037,0085,1676736812,32.794 70,0009,0012,0986.7,+13.2,038,0116,1676737112,32.787 70,0010,0013,0986.9,+13.1,038,0105,1676737412,32.819 70,0008,0011,0986.9,+13.0,038,0114,1676737712,32.943 70,0008,0011,0986.6,+12.9,038,0108,1676738012,32.937 70,0007,0010,0986.7,+13.1,036,0121,1676738312,32.929 66,0009,0012,0986.8,+12.9,037,0102,1676738612,32.929 99,0009,0012,0987.0,+12.6,038,0129,1676738912,32.93 66,0011,0015,0987.0,+12.4,038,0103,1676739212,32.919 66,0009,0012,0986.6,+12.5,037,0119,1676739512,32.92 70,0008,0011,0986.7,+12.5,037,0117,1676739812,32.917 70,0009,0012,0986.9,+12.4,038,0107,1676740112,32.908 70,0012,0016,0986.9,+12.1,038,0107,1676740412,32.91 66,0008,0011,0987.0,+11.8,038,0115,1676740712,32.898 70,0009,0012,0987.0,+12.0,038,0102,1676741012,32.946 70,0011,0015,0986.8,+12.0,039,0129,1676741313,33.048 70,0008,0011,0986.9,+12.0,039,0114,1676741613,33.047 70,0009,0012,0987.1,+11.9,040,0124,1676741913,33.05 70,0007,0010,0986.8,+12.1,040,0127,1676742213,33.037 70,0009,0012,0986.8,+11.9,040,0114,1676742513,33.038 70,0009,0012,0986.7,+11.5,041,0102,1676742813,33.035 66,0013,0017,0986.8,+11.8,040,0101,1676743113,33.031 66,0008,0011,0986.5,+11.5,041,0129,1676743413,33.029 70,0008,0011,0986.7,+11.7,041,0122,1676743713,33.021 70,0009,0012,0986.5,+11.6,041,0099,1676744013,33.017 66,0007,0010,0986.3,+11.6,041,0104,1676744313,33.01 66,0009,0012,0986.6,+11.8,041,0105,1676744613,33.059 72,0008,0011,0986.8,+11.6,042,0116,1676744913,33.167 70,0010,0013,0986.5,+11.5,042,0135,1676745213,33.168 66,0010,0013,0986.6,+11.2,042,0115,1676745513,33.157 66,0008,0011,0986.6,+11.6,041,0123,1676745813,33.145 72,0009,0012,0986.8,+11.1,043,0105,1676746113,33.145 70,0010,0013,0986.3,+11.1,042,0099,1676746413,33.146 70,0010,0013,0986.7,+11.1,042,0098,1676746713,33.145 70,0010,0013,0986.8,+11.0,042,0103,1676747013,33.14 72,0012,0016,0986.6,+11.0,041,0132,1676747313,33.137 70,0012,0016,0986.6,+10.9,042,0112,1676747613,33.141 72,0010,0013,0986.6,+11.0,041,0098,1676747913,33.134 70,0012,0016,0986.7,+11.0,041,0113,1676748213,33.174 66,0013,0017,0986.4,+10.7,042,0110,1676748513,33.271 70,0009,0012,0986.6,+11.0,041,0095,1676748813,33.279 70,0009,0012,0986.6,+11.0,041,0107,1676749113,33.273 70,0008,0011,0986.5,+11.6,039,0110,1676749413,33.273 66,0007,0010,0986.8,+11.8,039,0100,1676749713,33.265 70,0008,0011,0986.4,+11.6,039,0095,1676750013,33.264 66,0009,0012,0986.6,+11.3,040,0110,1676750313,33.261 70,0016,0022,0986.5,+09.7,044,0126,1676750613,33.256 72,0015,0021,0986.6,+09.7,044,0098,1676750913,33.245 70,0011,0015,0986.6,+10.2,042,0125,1676751213,33.249 70,0014,0018,0986.5,+10.3,042,0100,1676751513,33.245 70,0010,0013,0986.2,+09.6,044,0094,1676751813,33.294 70,0011,0015,0986.1,+09.4,045,0123,1676752113,33.398 66,0011,0015,0986.0,+09.5,044,0123,1676752413,33.399 66,0012,0016,0986.4,+09.0,046,0116,1676752713,33.393 72,0011,0015,0986.2,+09.7,044,0101,1676753013,33.392 70,0015,0021,0985.9,+09.4,044,0130,1676753313,33.383 70,0011,0015,0985.9,+09.4,045,0130,1676753613,33.386 70,0010,0013,0985.8,+08.9,046,0102,1676753913,33.384 70,0013,0017,0985.9,+09.1,045,0100,1676754213,33.372 70,0011,0015,0985.7,+08.6,047,0119,1676754513,33.377 70,0010,0013,0986.0,+08.8,046,0105,1676754813,33.373 66,0008,0011,0985.8,+08.6,047,0127,1676755113,33.365 66,0015,0021,0986.1,+08.3,047,0099,1676755413,33.413 66,0014,0018,0986.0,+08.3,047,0108,1676755713,33.525 72,0010,0013,0985.6,+08.4,047,0109,1676756013,33.521 66,0011,0015,0985.8,+08.5,047,0109,1676756313,33.516 70,0012,0016,0985.7,+08.2,047,0102,1676756613,33.509 70,0011,0015,0985.6,+08.1,048,0110,1676756913,33.508 70,0011,0015,0985.5,+08.5,047,0108,1676757213,33.505 70,0008,0011,0985.6,+08.5,047,0106,1676757513,33.503 70,0010,0013,0985.3,+08.4,047,0119,1676757813,33.5 66,0010,0013,0985.6,+08.6,047,0097,1676758113,33.503 66,0009,0012,0985.2,+08.8,046,0120,1676758413,33.497 72,0010,0013,0985.5,+08.9,046,0111,1676758713,33.488 72,0009,0012,0985.0,+08.6,046,0101,1676759013,33.525 66,0015,0021,0985.3,+08.2,047,0099,1676759313,33.644 70,0011,0015,0985.2,+08.2,048,0118,1676759613,33.641 70,0008,0011,0985.0,+08.9,045,0123,1676759913,33.648 70,0012,0016,0985.1,+08.3,047,0113,1676760213,33.634 66,0013,0017,0985.1,+07.5,049,0125,1676760513,33.635 66,0010,0013,0985.1,+07.8,049,0117,1676760813,33.624 66,0010,0013,0985.1,+07.4,050,0115,1676761113,33.632 70,0009,0012,0985.1,+07.8,048,0114,1676761413,33.62 72,0010,0013,0984.8,+07.5,049,0136,1676761713,33.618 72,0014,0018,0984.7,+06.4,052,0102,1676762013,33.617 66,0015,0021,0984.7,+06.1,053,0117,1676762313,33.618 70,0017,0023,0984.7,+06.0,053,0111,1676762613,33.665 66,0015,0021,0984.4,+06.1,054,0115,1676762913,33.775 72,0014,0018,0984.4,+05.6,055,0123,1676763213,33.774 70,0011,0015,0984.3,+06.3,053,0104,1676763513,33.766 66,0011,0015,0984.3,+06.7,052,0091,1676763813,33.759 72,0011,0015,0984.4,+05.9,053,0099,1676764113,33.76 72,0018,0024,0984.4,+05.8,054,0127,1676764413,33.765 70,0014,0018,0984.4,+05.8,055,0120,1676764713,33.766 72,0016,0022,0984.5,+05.8,054,0114,1676765013,33.76 70,0015,0021,0984.5,+06.1,053,0126,1676765313,33.762 70,0011,0015,0984.2,+05.9,054,0115,1676765613,33.758 72,0013,0017,0984.2,+05.8,054,0120,1676765913,33.753 72,0015,0021,0984.5,+05.4,056,0114,1676766213,33.792 70,0018,0024,0984.2,+05.1,057,0106,1676766513,33.905 72,0014,0018,0984.1,+05.9,055,0119,1676766813,33.902 72,0015,0021,0984.2,+05.1,058,0124,1676767113,33.898 76,0022,0029,0984.1,+05.2,056,0134,1676767413,33.904 72,0021,0028,0984.1,+05.5,055,0107,1676767713,33.906 70,0016,0022,0984.5,+04.9,057,0104,1676768013,33.906 66,0016,0022,0984.3,+04.9,058,0104,1676768313,33.89 70,0016,0022,0984.3,+04.8,058,0100,1676768613,33.903 70,0016,0022,0984.2,+05.2,057,0114,1676768913,33.893 70,0015,0021,0984.3,+05.2,057,0087,1676769213,33.89 72,0016,0022,0984.0,+05.2,056,0108,1676769513,33.891 74,0014,0018,0984.2,+05.6,055,0136,1676769813,33.932 70,0027,0037,0984.4,+04.9,058,0128,1676770114,34.057 66,0015,0021,0984.1,+04.6,058,0102,1676770414,34.046 72,0013,0017,0984.1,+05.0,057,0113,1676770714,34.052 66,0017,0023,0984.5,+04.9,057,0122,1676771014,34.047 70,0011,0015,0984.2,+05.2,057,0118,1676771314,34.038 72,0009,0012,0984.1,+05.2,056,0128,1676771614,34.036 72,0009,0012,0984.4,+05.2,057,0113,1676771914,34.03 66,0011,0015,0984.5,+05.8,055,0136,1676772214,34.033 72,0009,0012,0984.6,+06.2,054,0116,1676772514,34.033 66,0010,0013,0984.5,+04.6,058,0125,1676772814,34.038 70,0011,0015,0984.4,+04.8,058,0116,1676773114,34.029 70,0010,0013,0984.7,+05.3,056,0091,1676773414,34.077 70,0018,0024,0984.6,+04.7,058,0113,1676773714,34.182 70,0014,0018,0984.6,+03.3,062,0110,1676774014,34.174 70,0017,0023,0984.7,+03.6,061,0106,1676774314,34.179 72,0021,0028,0984.8,+03.2,063,0123,1676774614,34.17 72,0019,0026,0984.5,+03.1,063,0122,1676774914,34.172 70,0017,0023,0984.5,+03.0,063,0132,1676775214,34.17 72,0017,0023,0984.4,+02.9,064,0125,1676775514,34.176 70,0017,0023,0984.7,+03.0,064,0113,1676775814,34.164 72,0019,0026,0984.6,+02.7,065,0110,1676776114,34.168 72,0022,0029,0984.8,+02.8,065,0105,1676776414,34.169 74,0020,0027,0984.8,+02.9,064,0088,1676776714,34.163 72,0016,0022,0984.7,+03.6,062,0100,1676777014,34.21 70,0016,0022,0985.0,+03.7,062,0102,1676777314,34.326 70,0015,0021,0984.7,+04.4,059,0101,1676777614,34.312 70,0013,0017,0985.0,+04.9,057,0107,1676777914,34.326 72,0012,0016,0985.1,+04.8,058,0112,1676778214,34.317 72,0012,0016,0984.7,+04.6,059,0108,1676778514,34.307 66,0013,0017,0985.0,+04.8,058,0090,1676778814,34.312 66,0013,0017,0985.0,+04.6,059,0101,1676779114,34.315 66,0012,0016,0985.1,+05.2,056,0096,1676779414,34.312 66,0015,0021,0984.9,+05.1,056,0122,1676779714,34.309 72,0014,0018,0984.6,+05.4,056,0119,1676780014,34.305 66,0015,0021,0984.7,+05.3,056,0102,1676780314,34.314 66,0013,0017,0984.9,+05.6,055,0115,1676780614,34.354 72,0011,0015,0985.1,+06.4,053,0085,1676780914,34.458 72,0016,0022,0984.9,+05.9,054,0106,1676781214,34.458 72,0011,0015,0984.9,+06.6,053,0096,1676781514,34.461 72,0010,0013,0985.1,+07.5,050,0121,1676781814,34.456 70,0011,0015,0984.8,+06.9,051,0116,1676782114,34.459 70,0012,0016,0984.9,+06.2,053,0105,1676782414,34.445 72,0011,0015,0984.9,+06.6,052,0107,1676782714,34.459 70,0010,0013,0985.3,+07.2,051,0102,1676783014,34.449 66,0009,0012,0985.2,+08.4,048,0095,1676783314,34.446 72,0011,0015,0985.5,+08.5,048,0092,1676783614,34.436 70,0008,0011,0985.2,+08.9,047,0101,1676783914,34.431 66,0007,0010,0985.3,+09.9,045,0112,1676784214,34.471 70,0007,0010,0985.5,+10.4,043,0111,1676784514,34.582 70,0008,0011,0985.3,+10.5,044,0095,1676784814,34.589 66,0007,0010,0985.7,+10.9,043,0132,1676785114,34.589 70,0006,0008,0985.4,+11.1,042,0109,1676785414,34.578 70,0007,0010,0985.8,+10.9,042,0105,1676785714,34.576 66,0008,0011,0986.1,+10.6,044,0127,1676786014,34.581 72,0007,0010,0985.9,+10.9,043,0107,1676786314,34.568 70,0008,0011,0986.3,+11.1,043,0096,1676786614,34.569 72,0007,0010,0986.1,+11.5,042,0102,1676786914,34.565 66,0008,0011,0986.1,+11.4,042,0120,1676787214,34.562 70,0007,0010,0986.1,+11.7,042,0109,1676787514,34.56 66,0007,0010,0986.1,+11.8,042,0095,1676787814,34.6 66,0006,0008,0986.2,+12.1,041,0113,1676788114,34.709 70,0008,0011,0986.4,+12.3,041,0110,1676788414,34.706 70,0007,0010,0986.3,+12.5,040,0121,1676788714,34.704 66,0008,0011,0986.0,+12.6,040,0111,1676789014,34.707 70,0008,0011,0986.3,+12.5,040,0125,1676789314,34.701 70,0012,0016,0986.4,+12.4,041,0117,1676789614,34.691 66,0012,0016,0986.3,+12.3,041,0109,1676789914,34.679 72,0009,0012,0986.3,+13.0,040,0119,1676790214,34.68 70,0007,0010,0986.6,+13.7,038,0112,1676790514,34.672 66,0006,0008,0986.7,+13.9,037,0113,1676790814,34.673 70,0004,0006,0986.3,+14.2,036,0114,1676791114,34.661 70,0006,0008,0986.4,+14.3,037,0102,1676791414,34.709 72,0005,0007,0986.4,+14.5,037,0104,1676791714,34.821 64,0006,0008,0986.3,+14.6,036,0117,1676792014,34.817 70,0006,0008,0986.3,+14.9,036,0114,1676792314,34.821 66,0005,0007,0986.4,+15.1,036,0115,1676792614,34.81 66,0005,0007,0986.6,+15.1,035,0136,1676792914,34.806 66,0005,0007,0986.6,+15.6,035,0082,1676793214,34.8 66,0005,0007,0986.6,+15.4,035,0119,1676793514,34.801 70,0004,0006,0986.7,+15.7,035,0110,1676793814,34.788 99,0005,0007,0986.5,+15.9,035,0104,1676794114,34.801 66,0005,0007,0986.4,+16.0,035,0093,1676794414,34.79 70,0005,0007,0986.6,+16.2,035,0107,1676794714,34.777 70,0005,0007,0986.7,+15.9,035,0123,1676795014,34.815 70,0005,0007,0986.3,+16.1,036,0124,1676795314,34.934 66,0005,0007,0986.5,+16.2,036,0104,1676795614,34.929 70,0004,0006,0986.7,+16.0,035,0097,1676795914,34.925 66,0003,0005,0986.6,+16.3,036,0100,1676796214,34.919 70,0004,0006,0986.4,+16.4,035,0110,1676796514,34.909 66,0004,0006,0986.2,+16.4,035,0110,1676796814,34.904 99,0005,0007,0986.3,+16.6,034,0112,1676797114,34.907 66,0004,0006,0986.1,+16.6,034,0125,1676797414,34.897 99,0004,0006,0985.9,+17.1,034,0113,1676797714,34.893 70,0003,0005,0985.9,+17.6,033,0119,1676798014,34.885 70,0004,0006,0985.9,+17.6,033,0116,1676798314,34.882 70,0005,0007,0985.8,+17.2,033,0109,1676798614,34.927 66,0003,0005,0985.7,+17.7,032,0124,1676798915,35.029 70,0007,0010,0985.6,+17.7,032,0118,1676799215,35.017 70,0004,0006,0985.6,+17.8,032,0126,1676799515,35.024 70,0004,0006,0985.8,+17.8,031,0119,1676799815,35.009 66,0004,0006,0985.8,+18.1,031,0139,1676800114,34.995 66,0004,0006,0985.8,+18.2,031,0103,1676800414,34.994 66,0004,0006,0985.5,+18.0,031,0132,1676800715,35.007 70,0006,0008,0985.3,+18.2,031,0111,1676801014,34.996 70,0004,0006,0985.6,+18.2,031,0110,1676801314,34.999 70,0004,0006,0985.4,+18.4,031,0105,1676801614,34.99 66,0005,0007,0985.2,+18.3,031,0116,1676801914,34.99 66,0004,0006,0985.5,+19.3,030,0106,1676802215,35.022 66,0004,0006,0985.5,+18.8,031,0108,1676802515,35.134 66,0003,0005,0985.1,+19.0,030,0120,1676802815,35.123 70,0007,0010,0985.3,+18.8,030,0122,1676803115,35.112 70,0003,0005,0985.3,+18.6,030,0118,1676803415,35.111 70,0003,0005,0985.4,+18.0,031,0107,1676803715,35.116 72,0003,0005,0985.1,+18.7,031,0115,1676804015,35.113 72,0003,0005,0985.1,+18.3,031,0113,1676804315,35.107 99,0003,0005,0985.0,+18.3,030,0129,1676804615,35.112 99,0003,0005,0985.1,+18.3,031,0115,1676804915,35.111 66,0003,0005,0985.2,+17.9,032,0106,1676805215,35.092 66,0004,0006,0984.8,+18.5,032,0101,1676805515,35.077 70,0007,0010,0985.0,+18.6,031,0099,1676805815,35.124 66,0003,0005,0984.8,+18.3,032,0096,1676806115,35.242 70,0006,0008,0984.9,+18.4,032,0114,1676806415,35.24 70,0005,0007,0984.7,+18.7,032,0122,1676806715,35.232 72,0001,0002,0984.9,+18.4,031,0121,1676807015,35.225 70,0007,0010,0985.0,+18.3,032,0117,1676807315,35.226 66,0005,0007,0984.7,+18.4,032,0105,1676807615,35.216 66,0004,0006,0984.8,+18.5,032,0108,1676807915,35.207 66,0004,0006,0984.4,+18.5,032,0120,1676808215,35.215 70,0004,0006,0984.6,+18.7,032,0129,1676808515,35.193 72,0003,0005,0984.5,+18.5,032,0123,1676808815,35.199 70,0004,0006,0984.5,+18.3,031,0114,1676809115,35.195 66,0003,0005,0984.2,+18.5,031,0118,1676809415,35.23 66,0004,0006,0984.5,+19.1,030,0112,1676809715,35.335 70,0003,0005,0984.4,+18.7,031,0141,1676810015,35.331 70,0004,0006,0984.5,+18.8,030,0108,1676810315,35.326 70,0003,0005,0984.0,+18.9,030,0109,1676810615,35.325 70,0006,0008,0983.9,+19.3,030,0117,1676810915,35.325 70,0004,0006,0983.7,+19.0,031,0121,1676811215,35.312 66,0003,0005,0983.8,+19.4,030,0114,1676811515,35.308 66,0004,0006,0983.7,+19.2,030,0107,1676811815,35.306 70,0003,0005,0983.7,+19.1,030,0125,1676812115,35.294 70,0005,0007,0983.9,+18.9,030,0102,1676812415,35.294 70,0003,0005,0983.6,+18.7,031,0115,1676812715,35.296 64,0004,0006,0983.5,+18.1,032,0100,1676813015,35.331 99,0003,0005,0983.7,+17.9,032,0111,1676813315,35.436 66,0003,0005,0983.3,+17.8,032,0099,1676813615,35.433 72,0004,0006,0983.2,+17.9,032,0084,1676813915,35.413 70,0004,0006,0983.5,+18.3,032,0097,1676814215,35.42 66,0004,0006,0983.3,+18.2,032,0102,1676814515,35.424 66,0004,0006,0983.2,+18.1,032,0104,1676814815,35.405 70,0006,0008,0983.2,+18.1,032,0100,1676815115,35.403 66,0004,0006,0983.2,+18.2,032,0110,1676815415,35.408 70,0004,0006,0983.1,+17.9,032,0090,1676815715,35.398 66,0004,0006,0983.1,+18.1,032,0101,1676816015,35.39 70,0003,0005,0983.2,+17.9,033,0100,1676816315,35.389 66,0004,0006,0983.1,+18.1,032,0098,1676816615,35.422 70,0004,0006,0983.2,+17.7,032,0122,1676816915,35.53 66,0006,0008,0982.9,+17.8,033,0128,1676817215,35.535 70,0004,0006,0983.2,+17.7,033,0104,1676817515,35.529 66,0005,0007,0982.9,+17.5,033,0106,1676817815,35.531 70,0006,0008,0983.0,+17.3,034,0139,1676818115,35.517 66,0004,0006,0982.7,+17.3,033,0107,1676818415,35.514 70,0003,0005,0982.7,+17.1,034,0107,1676818715,35.507 66,0004,0006,0983.0,+16.8,035,0103,1676819015,35.503 70,0004,0006,0982.8,+16.6,035,0116,1676819315,35.501 66,0004,0006,0982.6,+16.6,035,0097,1676819615,35.495 66,0005,0007,0982.6,+16.6,035,0105,1676819915,35.485 72,0008,0011,0982.9,+16.5,036,0110,1676820215,35.526 70,0007,0010,0982.5,+16.2,036,0102,1676820515,35.625 70,0014,0018,0982.5,+16.2,036,0100,1676820815,35.626 66,0007,0010,0982.5,+15.8,037,0109,1676821115,35.629 70,0007,0010,0982.5,+15.9,037,0113,1676821415,35.62 66,0007,0010,0982.5,+15.7,037,0109,1676821715,35.614 66,0006,0008,0982.5,+15.7,037,0117,1676822015,35.612 66,0005,0007,0982.4,+15.6,037,0104,1676822315,35.609 66,0005,0007,0982.6,+15.5,037,0103,1676822615,35.605 66,0004,0006,0982.6,+15.1,039,0114,1676822915,35.599 72,0005,0007,0982.3,+15.0,039,0115,1676823215,35.602 72,0006,0008,0982.4,+14.9,039,0112,1676823515,35.588 72,0006,0008,0982.6,+15.1,039,0110,1676823815,35.628 72,0007,0010,0982.8,+15.1,038,0093,1676824115,35.731 66,0010,0013,0982.6,+15.2,039,0120,1676824415,35.738 72,0006,0008,0982.8,+15.1,039,0112,1676824715,35.738 70,0005,0007,0982.7,+15.1,039,0126,1676825015,35.727 66,0006,0008,0982.8,+15.1,039,0093,1676825315,35.723 72,0005,0007,0983.1,+15.0,039,0103,1676825615,35.719 70,0006,0008,0983.1,+14.9,039,0127,1676825915,35.718 66,0005,0007,0983.0,+14.9,039,0127,1676826215,35.713 66,0005,0007,0982.9,+14.8,039,0109,1676826515,35.709 99,0005,0007,0983.0,+14.6,040,0105,1676826815,35.707 72,0006,0008,0983.2,+14.7,039,0120,1676827115,35.709 99,0006,0008,0983.2,+14.7,040,0118,1676827415,35.748 70,0010,0013,0983.5,+14.5,040,0094,1676827715,35.852 70,0008,0011,0983.6,+14.5,040,0107,1676828015,35.854 70,0012,0016,0983.7,+14.2,041,0113,1676828315,35.84 70,0014,0018,0983.6,+14.2,041,0110,1676828615,35.836 70,0047,0064,0983.8,+14.0,042,0121,1676828915,35.836 72,0027,0037,0983.8,+13.6,043,0110,1676829215,35.829 66,0009,0012,0983.9,+13.4,044,0099,1676829515,35.833 70,0015,0021,0983.9,+13.1,044,0120,1676829815,35.828 66,0013,0017,0983.9,+13.1,045,0119,1676830115,35.818 66,0017,0023,0983.9,+13.1,044,0105,1676830415,35.807 99,0020,0027,0983.8,+13.0,045,0103,1676830715,35.813 70,0012,0016,0983.8,+12.9,045,0116,1676831015,35.848 72,0010,0013,0983.8,+13.1,044,0112,1676831315,35.962 72,0009,0012,0983.9,+13.2,044,0117,1676831615,35.952 72,0008,0011,0984.0,+13.4,043,0115,1676831915,35.951 72,0008,0011,0984.2,+13.4,043,0103,1676832215,35.951 70,0009,0012,0984.4,+12.9,045,0102,1676832515,35.947 72,0012,0016,0984.3,+12.8,045,0104,1676832815,35.938 70,0015,0021,0984.2,+12.4,047,0111,1676833115,35.937 72,0016,0022,0984.3,+12.1,047,0095,1676833415,35.933 66,0017,0023,0984.3,+12.1,047,0100,1676833715,35.926 72,0017,0023,0984.4,+12.2,047,0103,1676834015,35.929 70,0013,0017,0984.8,+12.3,047,0112,1676834315,35.926 70,0007,0010,0984.8,+12.3,046,0097,1676834615,35.96 70,0008,0011,0984.8,+12.3,047,0116,1676834916,36.074 66,0010,0013,0984.8,+12.2,048,0109,1676835216,36.067 99,0012,0016,0985.1,+12.5,046,0088,1676835516,36.069 70,0012,0016,0984.9,+12.4,047,0129,1676835816,36.068 70,0012,0016,0984.6,+12.7,046,0101,1676836116,36.067 70,0017,0023,0984.7,+12.6,046,0117,1676836416,36.063 70,0015,0021,0984.9,+12.6,046,0102,1676836716,36.05 70,0016,0022,0984.9,+12.3,047,0110,1676837016,36.049 72,0028,0038,0984.8,+12.2,048,0096,1676837316,36.049 70,0014,0018,0985.2,+12.5,046,0114,1676837616,36.045 70,0016,0022,0985.1,+12.2,048,0093,1676837916,36.034 70,0017,0023,0984.8,+12.4,047,0113,1676838216,36.079 72,0015,0021,0984.9,+12.1,048,0101,1676838516,36.181 70,0013,0017,0985.2,+12.1,048,0117,1676838816,36.177 70,0012,0016,0985.1,+12.1,048,0123,1676839116,36.175 72,0013,0017,0985.1,+12.3,046,0104,1676839416,36.167 70,0011,0015,0985.1,+12.5,045,0100,1676839716,36.165 70,0012,0016,0985.1,+12.5,045,0122,1676840016,36.16 66,0013,0017,0985.2,+12.6,045,0104,1676840316,36.158 66,0012,0016,0985.1,+12.7,043,0098,1676840616,36.153 70,0011,0015,0985.4,+12.6,044,0108,1676840916,36.159 72,0013,0017,0985.5,+12.6,044,0128,1676841216,36.154 70,0012,0016,0985.0,+12.7,043,0123,1676841516,36.15 72,0011,0015,0985.2,+12.7,043,0086,1676841816,36.182 70,0012,0016,0985.1,+12.7,043,0108,1676842116,36.294 72,0013,0017,0985.4,+12.7,043,0110,1676842416,36.287 66,0010,0013,0985.3,+12.6,043,0108,1676842716,36.284 66,0013,0017,0985.3,+12.5,043,0127,1676843016,36.29 70,0012,0016,0985.5,+12.7,042,0098,1676843316,36.284 72,0012,0016,0985.4,+12.6,043,0091,1676843616,36.283 74,0012,0016,0985.4,+12.5,043,0116,1676843916,36.271 70,0013,0017,0985.2,+12.5,043,0100,1676844216,36.271 70,0013,0017,0985.4,+12.5,043,0096,1676844516,36.269 72,0012,0016,0985.7,+12.3,044,0108,1676844816,36.258 70,0013,0017,0985.7,+12.2,044,0116,1676845116,36.251 70,0014,0018,0985.9,+12.2,044,0112,1676845416,36.291 70,0014,0018,0985.8,+12.0,044,0115,1676845716,36.405 70,0014,0018,0985.8,+11.8,045,0098,1676846016,36.4 70,0014,0018,0986.0,+11.7,046,0122,1676846316,36.395 70,0015,0021,0986.1,+11.5,046,0134,1676846916,36.386 70,0016,0022,0986.1,+11.5,046,0095,1676847216,36.386 66,0015,0021,0986.0,+11.4,046,0112,1676847516,36.381 70,0016,0022,0985.7,+11.6,045,0102,1676847816,36.378 66,0013,0017,0985.8,+11.4,046,0102,1676848116,36.378 72,0011,0015,0985.9,+11.3,046,0117,1676848416,36.369 72,0011,0015,0985.6,+11.1,046,0107,1676848716,36.363 70,0012,0016,0986.2,+11.1,046,0104,1676849016,36.416 70,0011,0015,0985.8,+10.8,047,0106,1676849316,36.516 70,0011,0015,0986.0,+10.7,047,0098,1676849616,36.508 74,0012,0016,0985.9,+10.8,047,0111,1676849916,36.509 70,0010,0013,0986.0,+10.8,047,0099,1676850216,36.509 72,0011,0015,0985.9,+10.9,047,0128,1676850516,36.501 70,0011,0015,0986.0,+10.8,047,0121,1676850816,36.499 72,0011,0015,0986.0,+10.6,048,0120,1676851116,36.51 72,0011,0015,0986.1,+10.9,047,0104,1676851416,36.495 70,0010,0013,0986.4,+10.9,048,0108,1676851716,36.485 70,0011,0015,0986.0,+10.9,048,0096,1676852016,36.488 70,0011,0015,0986.0,+10.9,047,0105,1676852316,36.478 70,0009,0012,0986.4,+10.8,048,0097,1676852616,36.521 74,0010,0013,0985.9,+10.6,048,0122,1676852916,36.627 70,0010,0013,0986.0,+10.6,049,0106,1676853216,36.629 66,0009,0012,0986.2,+10.4,049,0110,1676853516,36.627 70,0009,0012,0986.0,+10.3,049,0125,1676853816,36.618 70,0010,0013,0985.8,+10.5,049,0107,1676854116,36.622 70,0009,0012,0985.9,+10.6,049,0120,1676854416,36.619 70,0009,0012,0986.0,+10.3,050,0099,1676854716,36.611 70,0012,0016,0985.9,+10.3,050,0132,1676855016,36.616 72,0010,0013,0985.7,+10.1,050,0106,1676855316,36.613 70,0010,0013,0985.8,+10.4,050,0118,1676855616,36.609 70,0010,0013,0985.8,+10.1,050,0119,1676855916,36.61 70,0011,0015,0985.8,+10.1,050,0118,1676856216,36.644 70,0010,0013,0985.9,+10.1,050,0093,1676856516,36.751 72,0012,0016,0985.6,+10.0,051,0121,1676856816,36.761 70,0010,0013,0985.6,+10.0,051,0116,1676857116,36.751 70,0010,0013,0985.6,+10.0,051,0125,1676857416,36.746 70,0010,0013,0985.6,+10.0,051,0109,1676857716,36.739 70,0010,0013,0985.5,+09.9,051,0109,1676858016,36.73 70,0009,0012,0985.5,+10.1,050,0107,1676858316,36.73 70,0009,0012,0985.5,+09.9,050,0113,1676858616,36.726 72,0009,0012,0985.5,+09.8,051,0115,1676858916,36.728 66,0007,0010,0985.8,+09.7,051,0119,1676859216,36.719 70,0013,0017,0985.5,+10.0,050,0115,1676859516,36.716 72,0011,0015,0985.7,+09.8,051,0108,1676859816,36.762 74,0012,0016,0985.8,+09.7,051,0115,1676860116,36.864 70,0010,0013,0985.8,+09.8,051,0076,1676860416,36.872 72,0009,0012,0985.7,+09.6,051,0134,1676860716,36.87 72,0009,0012,0986.0,+09.5,051,0105,1676861016,36.865 70,0009,0012,0985.6,+09.7,050,0121,1676861316,36.865 72,0007,0010,0985.5,+09.7,050,0087,1676861616,36.86 70,0009,0012,0985.7,+09.7,050,0095,1676861916,36.861 70,0008,0011,0985.6,+09.7,050,0144,1676862216,36.855 70,0006,0008,0985.8,+09.8,049,0108,1676862516,36.851 70,0007,0010,0986.1,+09.6,050,0115,1676863116,36.857 70,0005,0007,0985.8,+09.6,050,0117,1676863416,36.894 70,0006,0008,0986.2,+09.5,051,0133,1676863716,36.993 70,0007,0010,0985.9,+09.4,051,0113,1676864016,36.995 70,0005,0007,0986.0,+09.4,051,0117,1676864316,36.992 70,0006,0008,0986.5,+09.3,051,0124,1676864616,36.996 70,0003,0005,0986.6,+09.4,052,0100,1676864916,36.991 72,0004,0006,0986.4,+09.3,051,0111,1676865216,36.986 70,0005,0007,0986.1,+09.1,052,0094,1676865516,36.977 70,0004,0006,0986.2,+09.1,052,0121,1676865816,36.98 70,0005,0007,0986.4,+09.1,051,0125,1676866116,36.972 70,0004,0006,0986.3,+08.9,052,0113,1676866416,36.967 72,0004,0006,0986.4,+08.9,052,0101,1676866716,36.96 99,0004,0006,0986.1,+08.8,052,0113,1676867017,37.015 70,0004,0006,0986.1,+08.7,052,0126,1676867317,37.114 70,0004,0006,0986.2,+08.7,051,0107,1676867617,37.103 70,0004,0006,0986.3,+08.8,051,0127,1676867917,37.106 70,0004,0006,0986.5,+08.7,051,0109,1676868217,37.115 72,0004,0006,0986.5,+08.6,051,0095,1676868517,37.103 70,0004,0006,0986.8,+08.6,051,0114,1676868817,37.101 70,0004,0006,0987.0,+08.5,051,0109,1676869117,37.098 72,0005,0007,0986.7,+08.5,051,0111,1676869417,37.108 70,0005,0007,0987.1,+08.5,051,0126,1676869717,37.098 70,0010,0013,0986.8,+08.4,051,0102,1676870017,37.084 70,0007,0010,0986.8,+08.3,051,0123,1676870317,37.092 72,0009,0012,0987.0,+08.4,051,0098,1676870617,37.141 70,0007,0010,0986.9,+08.4,051,0118,1676870917,37.244 70,0006,0008,0986.8,+08.4,051,0095,1676871217,37.242 72,0006,0008,0986.9,+08.4,051,0102,1676871517,37.236 70,0007,0010,0987.2,+08.4,052,0114,1676871817,37.234 70,0007,0010,0987.3,+08.3,052,0093,1676872117,37.224 70,0007,0010,0987.8,+08.3,052,0106,1676872417,37.226 70,0007,0010,0987.9,+08.1,053,0096,1676872717,37.221 70,0007,0010,0987.9,+08.1,053,0122,1676873017,37.223 70,0008,0011,0988.2,+08.3,053,0108,1676873317,37.23 72,0008,0011,0988.3,+08.4,051,0116,1676873617,37.227 70,0009,0012,0988.1,+08.5,051,0123,1676873917,37.219 72,0008,0011,0988.4,+08.5,051,0117,1676874217,37.258 99,0010,0013,0988.6,+08.5,051,0101,1676874517,37.362 70,0009,0012,0988.5,+08.6,052,0117,1676874817,37.363 66,0008,0011,0988.7,+08.6,051,0116,1676875117,37.362 99,0009,0012,0988.5,+08.7,050,0119,1676875417,37.359 70,0008,0011,0988.3,+08.7,050,0108,1676875717,37.36 70,0009,0012,0988.5,+08.7,048,0102,1676876017,37.351 70,0009,0012,0988.7,+08.9,046,0102,1676876317,37.346 70,0013,0017,0988.7,+08.9,045,0099,1676876617,37.348 70,0010,0013,0988.5,+09.0,044,0103,1676876917,37.34 70,0009,0012,0989.1,+09.1,043,0098,1676877217,37.36 70,0009,0012,0989.2,+09.1,041,0112,1676877517,37.339 70,0007,0010,0988.9,+09.2,040,0103,1676877817,37.393 70,0007,0010,0989.1,+09.3,040,0097,1676878117,37.497 70,0007,0010,0989.4,+09.7,040,0107,1676878417,37.482 70,0008,0011,0989.8,+09.8,040,0110,1676878717,37.474 70,0009,0012,0989.5,+10.1,038,0102,1676879017,37.473 70,0008,0011,0989.5,+10.1,037,0112,1676879317,37.475 70,0006,0008,0989.8,+10.2,036,0130,1676879617,37.472 72,0007,0010,0989.6,+10.1,036,0113,1676879917,37.465 66,0006,0008,0989.7,+10.1,036,0108,1676880217,37.464 70,0007,0010,0989.6,+10.1,036,0107,1676880517,37.48 70,0006,0008,0989.8,+09.9,035,0105,1676880817,37.458 66,0006,0008,0989.9,+09.9,034,0104,1676881117,37.454 70,0011,0015,0989.9,+10.3,034,0125,1676881417,37.496 72,0005,0007,0990.0,+10.2,033,0116,1676881717,37.604 72,0005,0007,0989.8,+10.1,034,0091,1676882017,37.603 70,0006,0008,0989.7,+10.5,034,0097,1676882317,37.597 70,0006,0008,0990.0,+10.5,032,0091,1676882617,37.592 70,0007,0010,0989.9,+10.5,032,0103,1676882917,37.58 70,0006,0008,0989.9,+10.2,032,0091,1676883217,37.584 70,0007,0010,0990.0,+10.2,032,0104,1676883517,37.583 72,0003,0005,0990.1,+10.4,032,0114,1676883817,37.58 66,0006,0008,0990.0,+10.6,032,0116,1676884117,37.578 74,0005,0007,0989.9,+10.4,032,0102,1676884417,37.578 70,0003,0005,0990.0,+10.5,031,0129,1676884717,37.567 99,0007,0010,0989.9,+10.2,032,0117,1676885017,37.613 70,0004,0006,0989.9,+10.7,032,0121,1676885317,37.721 72,0005,0007,0989.8,+10.9,032,0122,1676885617,37.717 72,0006,0008,0990.0,+10.7,033,0090,1676885917,37.708 70,0005,0007,0989.9,+11.4,033,0101,1676886217,37.703 70,0006,0008,0989.8,+11.2,034,0105,1676886517,37.708 70,0006,0008,0990.0,+11.4,034,0110,1676886817,37.708 70,0006,0008,0990.1,+11.8,033,0116,1676887117,37.701 70,0007,0010,0990.0,+11.7,033,0108,1676887417,37.707 72,0006,0008,0990.0,+11.7,034,0098,1676887717,37.693 70,0007,0010,0990.1,+11.6,033,0123,1676888017,37.687 70,0006,0008,0990.0,+11.8,033,0111,1676888317,37.687 72,0006,0008,0990.2,+11.9,033,0118,1676888617,37.735 74,0005,0007,0989.7,+12.1,033,0119,1676888917,37.844 70,0006,0008,0990.2,+12.1,032,0120,1676889217,37.833 74,0006,0008,0990.0,+12.0,032,0111,1676889517,37.832 70,0006,0008,0990.0,+12.3,031,0129,1676889817,37.827 70,0006,0008,0989.9,+12.1,032,0104,1676890117,37.82 70,0010,0013,0989.9,+12.1,031,0105,1676890417,37.815 70,0007,0010,0989.6,+11.5,032,0118,1676890717,37.82 72,0007,0010,0989.9,+11.7,032,0109,1676891017,37.807 70,0006,0008,0989.8,+11.6,031,0110,1676891317,37.811 72,0007,0010,0989.7,+11.3,031,0104,1676891617,37.803 70,0006,0008,0989.7,+11.8,032,0084,1676891917,37.806 70,0005,0007,0989.9,+12.1,031,0094,1676892217,37.842 72,0006,0008,0989.6,+11.3,029,0123,1676892517,37.956 74,0005,0007,0989.9,+11.8,030,0110,1676892817,37.95 72,0006,0008,0989.8,+11.5,031,0116,1676893117,37.946 72,0008,0011,0989.7,+11.8,029,0138,1676893417,37.94 70,0005,0007,0990.1,+12.2,029,0102,1676893717,37.94 74,0005,0007,0989.9,+12.1,029,0126,1676894017,37.946 74,0005,0007,0989.8,+12.3,029,0124,1676894317,37.924 70,0008,0011,0989.7,+11.6,029,0112,1676894617,37.924 72,0006,0008,0989.7,+11.9,029,0113,1676894917,37.932 70,0008,0011,0989.7,+12.0,028,0109,1676895217,37.927 72,0006,0008,0989.4,+11.7,029,0110,1676895517,37.927 74,0008,0011,0989.8,+12.0,028,0102,1676895817,37.967 70,0006,0008,0989.6,+11.8,029,0111,1676896118,38.067 72,0006,0008,0989.5,+12.0,029,0100,1676896418,38.065 74,0007,0010,0989.6,+12.0,029,0109,1676896718,38.055 70,0007,0010,0989.5,+11.6,029,0104,1676897018,38.056 72,0005,0007,0989.7,+11.5,029,0114,1676897318,38.047 72,0006,0008,0989.4,+11.9,030,0134,1676897618,38.044 72,0005,0007,0989.5,+11.8,030,0118,1676897918,38.045 70,0006,0008,0989.4,+11.9,030,0121,1676898218,38.035 74,0005,0007,0989.6,+11.6,029,0097,1676898518,38.035 70,0005,0007,0989.6,+11.9,029,0111,1676898818,38.031 72,0005,0007,0989.9,+11.8,030,0120,1676899118,38.031 99,0007,0010,0989.7,+11.4,030,0119,1676899418,38.064 70,0006,0008,0989.6,+11.6,030,0111,1676899718,38.174 70,0005,0007,0989.6,+11.9,030,0099,1676900018,38.173 70,0007,0010,0989.9,+11.8,029,0114,1676900318,38.173 70,0005,0007,0989.7,+11.7,029,0103,1676900618,38.164 72,0007,0010,0989.6,+11.4,028,0116,1676900918,38.164 72,0007,0010,0989.7,+11.2,029,0113,1676901218,38.16 70,0005,0007,0989.6,+11.7,028,0121,1676901518,38.147 66,0006,0008,0989.5,+11.8,027,0106,1676901818,38.145 72,0005,0007,0989.3,+11.6,027,0107,1676902118,38.143 74,0007,0010,0989.2,+11.4,027,0114,1676902418,38.139 72,0003,0005,0989.3,+11.5,028,0117,1676902718,38.139 70,0006,0008,0989.3,+11.3,028,0106,1676903018,38.186 70,0005,0007,0989.8,+10.9,029,0110,1676903318,38.28 99,0004,0006,0989.4,+11.0,029,0118,1676903618,38.275 66,0007,0010,0989.8,+10.9,028,0127,1676903918,38.28 74,0005,0007,0989.9,+10.9,028,0115,1676904218,38.269 72,0004,0006,0989.7,+10.9,028,0115,1676904518,38.265 72,0005,0007,0989.5,+10.7,028,0121,1676904818,38.258 70,0006,0008,0989.8,+10.6,029,0100,1676905118,38.254 70,0006,0008,0989.8,+10.5,029,0111,1676905418,38.259 72,0004,0006,0989.4,+10.3,028,0088,1676905718,38.26 70,0006,0008,0989.7,+10.1,030,0100,1676906018,38.249 70,0004,0006,0989.5,+10.1,030,0108,1676906318,38.255 72,0007,0010,0989.6,+10.1,029,0105,1676906618,38.294 70,0006,0008,0989.4,+10.0,030,0115,1676906918,38.405 70,0007,0010,0989.4,+09.9,030,0112,1676907218,38.401 70,0007,0010,0989.7,+09.7,030,0113,1676907518,38.391 72,0006,0008,0989.3,+09.6,031,0108,1676907818,38.385 70,0008,0011,0989.7,+09.4,032,0109,1676908118,38.391 70,0006,0008,0989.6,+09.3,031,0103,1676908418,38.388 72,0007,0010,0989.6,+09.2,031,0114,1676908718,38.389 70,0006,0008,0989.7,+09.0,031,0101,1676909018,38.385 70,0007,0010,0989.4,+08.8,032,0105,1676909318,38.38 74,0006,0008,0989.3,+08.7,032,0113,1676909618,38.381 70,0007,0010,0989.7,+08.7,032,0118,1676909918,38.375 70,0006,0008,0989.4,+08.5,033,0111,1676910518,38.515 70,0008,0011,0989.6,+08.2,033,0093,1676910818,38.518 70,0011,0015,0989.6,+08.3,033,0111,1676911118,38.504 70,0006,0008,0989.6,+08.2,033,0123,1676911418,38.513 72,0006,0008,0989.6,+08.0,033,0105,1676911718,38.507 70,0006,0008,0989.6,+07.9,034,0108,1676912018,38.501 70,0015,0021,0989.5,+07.7,035,0123,1676912318,38.499 70,0012,0016,0989.6,+07.7,034,0130,1676912618,38.494 72,0017,0023,0989.9,+07.5,035,0112,1676912918,38.495 70,0012,0016,0989.8,+07.4,035,0116,1676913218,38.489 70,0009,0012,0989.8,+07.3,035,0111,1676913518,38.49 70,0012,0016,0989.7,+07.0,036,0115,1676913818,38.536 70,0016,0022,0989.8,+07.1,036,0113,1676914118,38.649 70,0019,0026,0989.9,+07.0,035,0109,1676914418,38.641 72,0008,0011,0989.7,+07.2,035,0112,1676914718,38.631 72,0008,0011,0990.0,+06.9,037,0114,1676915018,38.638 72,0010,0013,0990.1,+06.9,036,0120,1676915318,38.629 70,0006,0008,0990.0,+06.8,037,0110,1676915618,38.637 70,0015,0021,0989.9,+06.8,037,0115,1676915918,38.637 72,0009,0012,0989.6,+06.3,039,0100,1676916218,38.633 70,0010,0013,0989.9,+06.8,037,0122,1676916518,38.631 70,0008,0011,0989.5,+06.4,038,0121,1676916818,38.631 70,0010,0013,0989.6,+06.4,038,0098,1676917118,38.623 70,0008,0011,0989.6,+06.4,039,0119,1676917418,38.678 70,0008,0011,0989.6,+06.6,039,0091,1676917718,38.778 70,0007,0010,0989.6,+06.6,041,0115,1676918018,38.773 99,0008,0011,0989.6,+06.4,042,0117,1676918318,38.779 70,0011,0015,0989.7,+06.4,041,0108,1676918618,38.778 70,0014,0018,0989.7,+06.4,044,0104,1676918918,38.769 70,0006,0008,0989.7,+06.4,045,0130,1676919218,38.769 70,0006,0008,0989.6,+06.6,046,0115,1676919518,38.774 70,0005,0007,0989.7,+06.9,046,0099,1676919818,38.777 70,0005,0007,0989.7,+06.6,047,0093,1676920118,38.777 70,0005,0007,0989.7,+06.8,047,0115,1676920418,38.775 72,0004,0006,0989.8,+07.2,047,0120,1676920718,38.761 70,0006,0008,0989.7,+07.1,047,0113,1676921018,38.805 70,0005,0007,0989.5,+07.1,047,0115,1676921318,38.923 72,0002,0003,0989.3,+07.4,047,0098,1676921618,38.919 70,0005,0007,0989.4,+07.3,047,0106,1676921918,38.92 70,0004,0006,0989.4,+07.0,047,0108,1676922218,38.911 72,0007,0010,0989.1,+07.1,047,0097,1676922518,38.909 72,0005,0007,0989.1,+07.1,047,0119,1676922818,38.904 70,0005,0007,0988.9,+07.1,047,0129,1676923118,38.908 70,0004,0006,0989.1,+06.9,048,0104,1676923418,38.895 70,0005,0007,0989.0,+06.8,047,0110,1676923718,38.898 72,0005,0007,0988.8,+06.7,048,0101,1676924018,38.902 74,0006,0008,0988.9,+06.9,048,0112,1676924318,38.895 72,0009,0012,0988.8,+06.7,048,0111,1676924618,38.941 70,0007,0010,0988.7,+06.6,048,0120,1676924919,39.05 72,0005,0007,0988.9,+06.7,047,0105,1676925219,39.047 66,0006,0008,0988.7,+06.8,047,0107,1676925519,39.049 72,0005,0007,0988.9,+06.8,047,0121,1676925819,39.044 70,0005,0007,0988.8,+07.0,047,0103,1676926119,39.046 72,0005,0007,0988.8,+06.7,047,0119,1676926419,39.039 72,0005,0007,0988.4,+06.8,047,0116,1676926719,39.034 70,0006,0008,0988.7,+06.9,047,0113,1676927019,39.032 72,0004,0006,0988.8,+07.0,046,0099,1676927319,39.035 72,0002,0003,0988.6,+07.0,047,0096,1676927619,39.031 70,0006,0008,0988.4,+06.7,047,0109,1676927919,39.028 70,0052,0070,0988.6,+06.9,046,0090,1676928219,39.078 72,0007,0010,0988.4,+06.9,046,0115,1676928519,39.171 70,0006,0008,0988.2,+06.3,049,0119,1676928819,39.175 70,0005,0007,0987.9,+06.2,048,0108,1676929119,39.167 72,0005,0007,0988.0,+06.9,047,0123,1676929419,39.174 70,0006,0008,0987.9,+06.4,048,0112,1676929719,39.165 72,0006,0008,0987.7,+07.2,045,0099,1676930019,39.171 72,0006,0008,0988.0,+07.0,046,0108,1676930319,39.167 72,0005,0007,0987.8,+07.0,045,0106,1676930619,39.17 70,0004,0006,0987.9,+07.3,044,0087,1676930919,39.173 72,0006,0008,0987.3,+06.6,046,0090,1676931219,39.165 70,0005,0007,0987.8,+06.9,045,0120,1676931519,39.159 74,0004,0006,0987.7,+06.7,046,0100,1676931819,39.2 70,0004,0006,0987.4,+06.7,045,0121,1676932119,39.306 70,0005,0007,0987.6,+07.3,044,0112,1676932419,39.299 70,0004,0006,0987.6,+07.3,044,0107,1676932719,39.293 70,0003,0005,0987.5,+07.1,044,0113,1676933019,39.293 70,0004,0006,0987.5,+07.1,044,0105,1676933319,39.296 70,0003,0005,0987.1,+06.6,045,0114,1676933619,39.292 72,0001,0002,0987.1,+06.5,046,0098,1676933919,39.297 66,0003,0005,0987.2,+05.6,049,0111,1676934219,39.295 70,0004,0006,0986.7,+05.7,048,0113,1676934519,39.29 70,0005,0007,0987.0,+05.9,048,0101,1676934819,39.293 72,0005,0007,0986.8,+06.4,046,0106,1676935119,39.289 74,0004,0006,0986.8,+06.3,046,0097,1676935419,39.329 72,0003,0005,0986.6,+06.2,046,0113,1676935719,39.435 70,0003,0005,0986.6,+06.9,044,0114,1676936019,39.436 70,0003,0005,0986.8,+05.7,049,0120,1676936319,39.427 70,0004,0006,0986.7,+06.0,047,0125,1676936619,39.425 70,0004,0006,0986.3,+06.1,047,0103,1676936919,39.419 72,0004,0006,0986.3,+06.2,046,0103,1676937219,39.419 70,0002,0003,0986.3,+06.6,045,0114,1676937519,39.419 70,0002,0003,0986.1,+06.1,046,0117,1676937819,39.413 70,0004,0006,0986.0,+06.2,046,0122,1676938119,39.417 70,0004,0006,0985.8,+06.1,047,0117,1676938419,39.407 74,0005,0007,0985.9,+06.2,046,0100,1676938719,39.403 72,0004,0006,0985.9,+06.1,046,0117,1676939019,39.455 70,0004,0006,0985.6,+06.2,046,0102,1676939319,39.554 72,0004,0006,0985.9,+05.7,047,0114,1676939619,39.562 70,0005,0007,0985.6,+06.4,045,0113,1676939919,39.563 70,0005,0007,0985.7,+06.5,045,0103,1676940219,39.558 74,0004,0006,0985.7,+06.3,045,0119,1676940519,39.555 70,0004,0006,0985.2,+06.1,045,0109,1676940819,39.582 70,0004,0006,0985.3,+06.0,046,0085,1676941119,39.55 72,0005,0007,0985.5,+05.5,048,0112,1676941419,39.549 70,0005,0007,0985.5,+05.9,047,0125,1676941719,39.547 70,0004,0006,0985.4,+06.0,046,0118,1676942019,39.547 72,0005,0007,0985.0,+06.4,045,0126,1676942319,39.55 70,0006,0008,0985.2,+06.5,045,0114,1676942619,39.581 70,0004,0006,0985.2,+06.8,044,0129,1676942919,39.697 70,0005,0007,0984.8,+06.6,045,0114,1676943219,39.692 72,0005,0007,0984.8,+07.3,042,0101,1676943519,39.685 72,0004,0006,0984.7,+07.7,041,0103,1676943819,39.688 70,0002,0003,0984.8,+07.1,044,0113,1676944119,39.69 70,0005,0007,0984.8,+07.7,042,0110,1676944419,39.688 70,0004,0006,0985.0,+07.8,041,0108,1676944719,39.682 70,0005,0007,0984.5,+07.5,042,0097,1676945019,39.69 72,0004,0006,0984.5,+07.0,044,0111,1676945319,39.679 70,0004,0006,0984.4,+08.0,041,0119,1676945619,39.67 72,0004,0006,0984.4,+07.9,041,0108,1676945919,39.671 70,0004,0006,0984.4,+06.8,044,0113,1676946219,39.72 70,0004,0006,0984.5,+06.7,044,0129,1676946519,39.821 70,0006,0008,0984.2,+06.6,045,0098,1676946819,39.824 70,0004,0006,0984.2,+07.0,044,0101,1676947119,39.814 70,0004,0006,0984.3,+06.4,045,0094,1676947419,39.821 70,0004,0006,0984.3,+06.9,043,0096,1676947719,39.809 70,0005,0007,0984.3,+07.4,042,0103,1676948019,39.808 70,0004,0006,0984.1,+07.1,043,0117,1676948319,39.805 70,0004,0006,0984.2,+06.6,045,0126,1676948619,39.799 70,0005,0007,0984.2,+06.4,046,0100,1676948919,39.808 70,0004,0006,0984.2,+06.7,044,0105,1676949219,39.806 70,0007,0010,0984.2,+06.8,044,0131,1676949519,39.8 66,0004,0006,0984.6,+06.9,044,0128,1676949819,39.846 70,0004,0006,0984.2,+05.9,047,0118,1676950119,39.96 70,0005,0007,0984.4,+06.0,046,0101,1676950419,39.959 70,0004,0006,0984.7,+06.6,045,0123,1676950719,39.963 70,0004,0006,0984.6,+06.2,046,0105,1676951019,39.951 70,0004,0006,0984.3,+06.5,045,0127,1676951319,39.946 72,0005,0007,0984.6,+06.7,044,0116,1676951619,39.952 66,0005,0007,0984.5,+07.2,043,0122,1676951919,39.968 70,0004,0006,0984.6,+07.4,042,0095,1676952219,39.953 72,0005,0007,0984.4,+07.1,043,0116,1676952519,39.941 70,0005,0007,0984.7,+08.0,041,0114,1676952819,39.944 70,0005,0007,0984.4,+07.5,043,0125,1676953119,39.939 72,0007,0010,0984.6,+07.6,042,0125,1676953419,39.989 72,0005,0007,0984.3,+07.9,041,0112,1676953720,40.094 72,0004,0006,0984.2,+08.2,041,0111,1676954020,40.097 72,0003,0005,0984.3,+07.4,043,0112,1676954320,40.091 70,0005,0007,0984.2,+07.9,042,0107,1676954620,40.086 70,0005,0007,0984.1,+07.5,043,0112,1676954920,40.088 70,0008,0011,0984.2,+07.1,044,0111,1676955220,40.086 70,0006,0008,0984.3,+07.1,044,0103,1676955520,40.078 70,0006,0008,0984.1,+07.1,044,0101,1676955820,40.079 70,0006,0008,0984.4,+07.6,042,0097,1676956120,40.075 72,0008,0011,0984.1,+07.4,044,0120,1676956420,40.081 70,0007,0010,0984.1,+07.4,043,0117,1676956720,40.072 70,0010,0013,0984.1,+07.4,043,0101,1676957020,40.123 66,0007,0010,0983.9,+07.4,043,0124,1676957320,40.233 72,0006,0008,0984.4,+06.8,045,0112,1676957620,40.228 70,0005,0007,0984.5,+06.8,045,0116,1676957920,40.221 70,0006,0008,0984.1,+07.2,043,0114,1676958220,40.215 70,0004,0006,0984.4,+07.1,044,0112,1676958520,40.215 70,0006,0008,0984.3,+07.6,042,0120,1676958820,40.22 66,0006,0008,0984.1,+08.1,041,0109,1676959120,40.206 70,0008,0011,0984.2,+08.6,040,0108,1676959420,40.213 72,0005,0007,0984.1,+08.9,040,0119,1676959720,40.2 74,0005,0007,0984.4,+09.9,038,0130,1676960020,40.202 70,0005,0007,0984.3,+10.2,038,0109,1676960320,40.207 70,0006,0008,0984.3,+10.5,037,0095,1676960620,40.244 70,0006,0008,0984.3,+10.7,038,0106,1676960920,40.349 70,0017,0023,0984.2,+10.3,039,0105,1676961220,40.35 74,0011,0015,0984.3,+10.6,040,0113,1676961520,40.338 74,0007,0010,0984.0,+10.7,039,0111,1676961820,40.332 70,0006,0008,0984.1,+10.9,040,0107,1676962120,40.334 72,0004,0006,0984.3,+10.9,040,0087,1676962420,40.326 72,0004,0006,0984.2,+11.0,038,0120,1676962720,40.322 74,0007,0010,0984.1,+11.3,037,0109,1676963020,40.32 70,0007,0010,0984.4,+12.2,036,0093,1676963320,40.32 72,0006,0008,0984.1,+13.0,034,0103,1676963620,40.314 72,0009,0012,0984.3,+13.6,033,0120,1676963920,40.307 70,0008,0011,0984.3,+13.6,031,0127,1676964220,40.347 70,0010,0013,0984.4,+13.6,031,0113,1676964520,40.449 70,0009,0012,0983.9,+13.8,031,0111,1676964820,40.446 70,0008,0011,0984.0,+14.6,030,0111,1676965120,40.446 70,0008,0011,0984.0,+14.4,029,0091,1676965420,40.438 70,0007,0010,0983.5,+14.8,027,0093,1676965720,40.433 70,0007,0010,0983.8,+15.1,026,0107,1676966020,40.434 66,0008,0011,0983.6,+16.0,028,0120,1676966320,40.426 70,0006,0008,0983.7,+15.9,026,0116,1676966620,40.428 66,0005,0007,0983.8,+16.3,025,0092,1676966920,40.424 66,0004,0006,0983.9,+16.8,022,0137,1676967220,40.415 66,0004,0006,0983.5,+16.7,021,0108,1676967520,40.407 66,0003,0005,0983.8,+17.2,020,0129,1676967820,40.456 66,0003,0005,0983.8,+17.3,021,0102,1676968120,40.551 66,0004,0006,0983.7,+17.4,020,0106,1676968420,40.555 66,0003,0005,0983.6,+17.5,020,0090,1676968720,40.554 70,0003,0005,0983.5,+17.1,020,0124,1676969020,40.545 66,0004,0006,0983.7,+17.3,020,0106,1676969320,40.538 70,0004,0006,0983.5,+17.3,020,0099,1676969620,40.542 70,0004,0006,0983.5,+17.8,020,0129,1676969920,40.538 72,0004,0006,0983.2,+18.2,018,0108,1676970220,40.53 70,0003,0005,0983.2,+18.1,019,0115,1676970520,40.53 72,0004,0006,0983.2,+18.1,019,0095,1676970820,40.519 74,0003,0005,0983.3,+18.3,018,0115,1676971120,40.517 72,0004,0006,0983.3,+18.5,018,0088,1676971420,40.562 72,0005,0007,0983.2,+18.9,017,0099,1676971720,40.667 72,0004,0006,0983.1,+18.1,018,0125,1676972020,40.656 72,0003,0005,0983.4,+17.7,019,0098,1676972320,40.656 99,0009,0012,0983.4,+17.9,018,0117,1676972620,40.653 70,0006,0008,0983.1,+18.1,019,0121,1676972920,40.645 70,0003,0005,0983.3,+18.1,019,0121,1676973220,40.654 72,0004,0006,0983.1,+18.2,019,0103,1676973520,40.644 72,0005,0007,0983.0,+18.4,020,0124,1676973820,40.639 70,0004,0006,0982.7,+18.2,020,0125,1676974120,40.628 72,0003,0005,0983.0,+18.1,020,0101,1676974420,40.625 66,0004,0006,0983.0,+17.8,020,0110,1676974720,40.616 70,0002,0003,0982.9,+18.0,020,0142,1676975020,40.656 74,0003,0005,0982.6,+18.0,021,0105,1676975320,40.768 70,0003,0005,0982.6,+18.3,020,0118,1676975620,40.751 66,0005,0007,0982.6,+18.6,020,0113,1676975920,40.753 70,0005,0007,0982.2,+18.4,020,0111,1676976220,40.756 66,0003,0005,0982.4,+18.1,020,0091,1676976520,40.751 72,0004,0006,0982.0,+18.2,019,0107,1676976820,40.746 72,0004,0006,0982.1,+18.4,019,0102,1676977120,40.738 72,0004,0006,0981.8,+18.3,019,0099,1676977420,40.734 66,0003,0005,0982.0,+18.7,019,0115,1676977720,40.723 72,0005,0007,0982.0,+19.1,018,0122,1676978020,40.724 72,0004,0006,0981.6,+19.4,018,0095,1676978320,40.723 70,0001,0002,0981.8,+20.0,017,0105,1676978620,40.763 70,0004,0006,0981.4,+20.2,016,0110,1676978920,40.872 74,0005,0007,0981.4,+20.4,016,0121,1676979220,40.87 70,0004,0006,0981.6,+20.1,017,0107,1676979520,40.869 70,0003,0005,0981.4,+19.6,016,0114,1676979820,40.858 70,0003,0005,0980.9,+19.3,016,0118,1676980120,40.858 70,0004,0006,0981.2,+19.1,016,0088,1676980420,40.85 70,0004,0006,0981.2,+18.9,017,0112,1676980720,40.849 70,0004,0006,0981.2,+18.9,017,0102,1676981020,40.841 72,0003,0005,0981.5,+18.9,018,0107,1676981320,40.836 72,0003,0005,0980.9,+18.8,017,0099,1676981620,40.838 66,0003,0005,0981.0,+18.7,017,0114,1676981920,40.832 66,0003,0005,0981.0,+18.6,017,0102,1676982220,40.872 66,0004,0006,0980.9,+18.5,018,0109,1676982520,40.979 72,0003,0005,0980.9,+18.5,018,0113,1676982820,40.972 70,0003,0005,0980.9,+18.5,018,0111,1676983120,40.966 66,0003,0005,0980.5,+19.5,017,0115,1676983420,40.959 70,0004,0006,0980.7,+19.7,017,0107,1676983720,40.954 72,0005,0007,0980.4,+19.9,017,0109,1676984020,40.956 72,0003,0005,0980.9,+19.8,017,0118,1676984320,40.948 72,0004,0006,0980.5,+19.8,016,0122,1676984620,40.945 70,0003,0005,0980.5,+19.8,016,0101,1676984920,40.944 70,0003,0005,0980.8,+20.1,016,0120,1676985220,40.947 70,0003,0005,0980.9,+20.0,016,0112,1676985520,40.935 72,0003,0005,0980.5,+19.9,016,0092,1676985820,40.97 70,0006,0008,0980.9,+20.0,015,0097,1676986121,41.078 72,0003,0005,0980.8,+20.1,015,0100,1676986421,41.105 66,0002,0003,0980.8,+20.0,015,0107,1676986721,41.08 70,0003,0005,0980.6,+20.1,015,0095,1676987021,41.064 72,0003,0005,0980.4,+20.2,016,0117,1676987321,41.065 72,0005,0007,0980.6,+19.9,016,0126,1676987621,41.054 70,0003,0005,0980.7,+20.0,016,0104,1676987921,41.058 70,0004,0006,0980.6,+19.9,016,0131,1676988221,41.043 70,0004,0006,0980.6,+19.6,017,0095,1676988521,41.039 70,0004,0006,0980.6,+19.2,017,0109,1676988821,41.04 72,0003,0005,0980.5,+19.2,017,0109,1676989121,41.027 99,0006,0008,0980.5,+19.2,018,0099,1676989421,41.076 66,0003,0005,0980.3,+19.4,017,0105,1676989721,41.177 66,0004,0006,0980.3,+19.5,017,0116,1676990021,41.181 66,0004,0006,0980.6,+19.2,017,0108,1676990321,41.175 66,0003,0005,0980.4,+18.9,018,0103,1676990621,41.164 66,0005,0007,0980.3,+19.0,018,0102,1676990921,41.166 72,0004,0006,0980.5,+19.1,018,0133,1676991221,41.164 70,0003,0005,0980.6,+19.2,018,0123,1676991521,41.148 70,0004,0006,0980.2,+18.9,018,0108,1676991821,41.157 72,0003,0005,0980.1,+18.8,019,0115,1676992121,41.133 70,0004,0006,0980.4,+18.7,019,0137,1676992421,41.145 72,0003,0005,0980.3,+18.6,019,0091,1676992721,41.128 66,0003,0005,0980.2,+18.6,019,0123,1676993021,41.177 70,0004,0006,0980.2,+18.4,020,0109,1676993321,41.283 70,0004,0006,0980.2,+18.3,020,0093,1676993621,41.281 70,0003,0005,0980.4,+18.1,021,0126,1676993921,41.272 66,0004,0006,0980.5,+18.0,021,0098,1676994221,41.276 70,0004,0006,0980.5,+17.8,022,0115,1676994521,41.26 66,0004,0006,0980.6,+17.6,022,0118,1676994821,41.259 66,0004,0006,0980.9,+17.4,023,0125,1676995121,41.257 70,0005,0007,0980.9,+17.3,023,0105,1676995421,41.252 72,0004,0006,0980.7,+17.2,024,0113,1676995721,41.243 70,0004,0006,0980.8,+17.0,024,0095,1676996021,41.245 70,0004,0006,0980.7,+16.9,025,0125,1676996321,41.239 70,0004,0006,0981.1,+16.6,025,0112,1676996621,41.278 66,0004,0006,0980.8,+16.4,026,0123,1676996921,41.383 64,0005,0007,0981.0,+16.2,026,0118,1676997221,41.381 99,0002,0003,0980.8,+16.1,026,0117,1676997521,41.377 70,0005,0007,0980.9,+16.1,026,0106,1676997821,41.368 72,0005,0007,0980.9,+15.8,027,0138,1676998121,41.366 66,0006,0008,0981.2,+15.7,027,0122,1676998421,41.366 66,0008,0011,0981.1,+15.6,027,0094,1676998721,41.36 72,0009,0012,0981.2,+15.3,028,0115,1676999021,41.358 70,0005,0007,0981.2,+15.2,028,0119,1676999321,41.353 66,0007,0010,0981.4,+15.2,027,0093,1676999621,41.343 70,0008,0011,0981.6,+14.9,028,0113,1676999921,41.339 66,0006,0008,0981.7,+15.0,028,0105,1677000221,41.379 72,0007,0010,0981.5,+15.0,028,0095,1677000521,41.483 72,0006,0008,0981.2,+14.8,029,0105,1677000821,41.485 66,0007,0010,0981.2,+14.4,030,0095,1677001121,41.476 70,0004,0006,0981.3,+14.4,030,0120,1677001421,41.474 70,0009,0012,0981.5,+14.4,029,0100,1677001721,41.474 72,0007,0010,0981.3,+14.5,029,0110,1677002021,41.471 66,0008,0011,0981.4,+14.5,030,0121,1677002321,41.468 66,0008,0011,0981.2,+14.3,030,0116,1677002621,41.458 66,0006,0008,0981.2,+14.2,030,0098,1677002921,41.457 70,0006,0008,0981.2,+14.1,031,0114,1677003221,41.464 72,0006,0008,0981.2,+14.0,030,0121,1677003521,41.452 70,0012,0016,0981.4,+13.7,031,0122,1677003821,41.492 66,0009,0012,0981.8,+14.0,030,0115,1677004121,41.595 72,0011,0015,0982.1,+14.4,029,0100,1677004421,41.594 70,0012,0016,0982.1,+14.5,029,0099,1677004721,41.59 70,0008,0011,0981.7,+14.3,029,0100,1677005021,41.583 66,0008,0011,0981.9,+14.2,030,0100,1677005321,41.576 72,0007,0010,0982.1,+13.8,031,0117,1677005621,41.585 66,0006,0008,0982.2,+13.9,031,0110,1677005921,41.577 70,0005,0007,0982.0,+13.8,031,0107,1677006221,41.577 72,0006,0008,0981.8,+14.0,031,0106,1677006521,41.575 66,0006,0008,0981.9,+13.9,031,0104,1677006821,41.56 70,0008,0011,0982.0,+13.7,031,0109,1677007121,41.563 66,0005,0007,0982.3,+13.7,032,0106,1677007421,41.605 72,0007,0010,0982.1,+13.7,031,0111,1677007721,41.697 66,0005,0007,0982.5,+13.8,030,0105,1677008021,41.699 99,0008,0011,0982.6,+13.3,032,0110,1677008321,41.705 70,0006,0008,0982.4,+13.1,032,0123,1677008621,41.692 70,0006,0008,0982.4,+12.6,034,0097,1677008921,41.689 70,0009,0012,0982.2,+12.5,034,0117,1677009221,41.682 66,0007,0010,0982.4,+12.6,034,0098,1677009521,41.683 72,0007,0010,0982.2,+12.5,034,0113,1677009821,41.678 66,0008,0011,0982.7,+12.1,035,0128,1677010121,41.671 66,0008,0011,0982.6,+11.9,035,0110,1677010421,41.663 72,0008,0011,0982.7,+12.6,033,0108,1677010721,41.666 70,0007,0010,0982.9,+12.5,033,0105,1677011021,41.712 66,0006,0008,0982.7,+12.2,034,0113,1677011321,41.813 66,0007,0010,0982.9,+12.1,035,0085,1677011621,41.816 72,0008,0011,0982.5,+12.2,035,0122,1677011921,41.81 72,0007,0010,0982.4,+12.4,034,0101,1677012221,41.804 66,0009,0012,0982.6,+12.2,035,0107,1677012521,41.801 66,0007,0010,0982.7,+12.6,033,0116,1677012821,41.81 70,0007,0010,0982.4,+12.7,033,0127,1677013121,41.799 72,0007,0010,0982.8,+12.9,033,0109,1677013421,41.79 70,0007,0010,0982.6,+12.8,033,0123,1677013721,41.792 72,0007,0010,0982.7,+12.6,034,0117,1677014021,41.791 72,0007,0010,0982.7,+12.8,033,0109,1677014321,41.79 70,0008,0011,0982.7,+12.7,034,0103,1677014621,41.833 72,0007,0010,0982.7,+12.8,033,0112,1677014921,41.939 76,0007,0010,0982.6,+12.7,033,0107,1677015221,41.929 70,0009,0012,0982.7,+12.5,034,0119,1677015521,41.937 72,0007,0010,0982.6,+12.4,034,0109,1677015821,41.923 99,0007,0010,0982.8,+12.4,034,0098,1677016121,41.916 72,0011,0015,0982.9,+12.1,035,0079,1677016421,41.927 66,0007,0010,0982.8,+12.1,035,0120,1677016721,41.92 72,0008,0011,0982.8,+12.0,035,0103,1677017021,41.908 70,0009,0012,0983.0,+11.8,035,0114,1677017321,41.904 72,0007,0010,0982.8,+11.7,036,0091,1677017621,41.9 66,0010,0013,0982.8,+11.6,036,0109,1677017921,41.892 66,0009,0012,0982.8,+11.5,036,0116,1677018221,41.944 72,0005,0007,0982.8,+11.2,037,0102,1677018522,42.05 66,0007,0010,0982.9,+11.4,036,0128,1677018822,42.037 72,0006,0008,0982.9,+11.3,036,0102,1677019122,42.033 66,0007,0010,0983.0,+11.1,037,0125,1677019422,42.038 72,0008,0011,0982.9,+11.1,037,0110,1677019722,42.024 66,0007,0010,0982.6,+11.0,037,0109,1677020022,42.022 66,0008,0011,0983.0,+11.1,037,0094,1677020322,42.018 70,0007,0010,0983.0,+11.4,036,0101,1677020622,42.015 70,0004,0006,0982.9,+11.2,037,0107,1677020922,42.013 66,0006,0008,0983.1,+11.1,037,0122,1677021222,42.014 72,0005,0007,0982.7,+11.3,037,0109,1677021522,42.009 66,0009,0012,0983.0,+11.0,038,0112,1677021822,42.053 70,0006,0008,0982.9,+10.9,039,0125,1677022122,42.161 66,0007,0010,0983.0,+11.0,038,0094,1677022422,42.155 72,0006,0008,0983.1,+11.2,038,0114,1677022722,42.152 70,0010,0013,0983.0,+11.1,038,0127,1677023022,42.146 66,0003,0005,0982.7,+11.3,038,0117,1677023322,42.145 66,0006,0008,0982.7,+11.2,038,0102,1677023622,42.142 66,0006,0008,0982.8,+10.8,039,0133,1677023922,42.144 66,0007,0010,0982.9,+10.7,039,0099,1677024222,42.139 72,0006,0008,0982.7,+10.6,039,0096,1677024522,42.135 72,0007,0010,0983.0,+10.2,040,0119,1677024822,42.136 66,0006,0008,0982.9,+11.1,037,0095,1677025122,42.125 66,0005,0007,0982.8,+10.9,038,0123,1677025422,42.172 66,0006,0008,0983.0,+10.9,038,0106,1677025722,42.279 70,0006,0008,0983.0,+10.0,040,0105,1677026022,42.276 70,0006,0008,0982.8,+10.7,039,0115,1677026322,42.262 66,0006,0008,0982.6,+10.3,039,0113,1677026622,42.262 72,0007,0010,0983.0,+10.3,039,0095,1677026922,42.272 72,0006,0008,0982.8,+09.8,041,0110,1677027222,42.264 66,0006,0008,0982.6,+10.1,040,0112,1677027522,42.259 72,0005,0007,0982.8,+10.1,040,0118,1677027822,42.256 70,0005,0007,0982.9,+09.9,040,0115,1677028122,42.257 70,0005,0007,0982.8,+09.9,040,0114,1677028422,42.25 66,0006,0008,0983.0,+09.9,040,0129,1677028722,42.247 66,0005,0007,0982.6,+09.8,040,0112,1677029022,42.291 70,0005,0007,0983.0,+09.9,040,0120,1677029322,42.396 66,0005,0007,0982.7,+09.9,040,0105,1677029622,42.386 70,0005,0007,0982.9,+09.5,041,0105,1677029922,42.394 70,0009,0012,0982.8,+09.1,042,0101,1677030222,42.386 70,0006,0008,0982.9,+09.4,041,0120,1677030522,42.38 70,0007,0010,0983.1,+09.2,041,0109,1677030822,42.39 72,0007,0010,0982.6,+10.0,039,0112,1677031122,42.378 70,0004,0006,0982.6,+09.6,041,0101,1677031422,42.369 66,0005,0007,0982.5,+08.9,043,0119,1677031722,42.381 72,0006,0008,0982.5,+09.7,040,0115,1677032022,42.376 72,0005,0007,0982.8,+09.6,041,0124,1677032322,42.385 70,0006,0008,0982.9,+09.8,041,0087,1677032622,42.421 70,0009,0012,0982.7,+09.8,041,0114,1677032922,42.515 66,0005,0007,0982.8,+09.9,041,0106,1677033222,42.521 72,0005,0007,0982.9,+09.8,042,0110,1677033522,42.526 66,0005,0007,0982.9,+09.5,042,0115,1677033822,42.518 70,0005,0007,0982.7,+09.6,042,0090,1677034122,42.506 72,0007,0010,0982.6,+09.8,041,0107,1677034422,42.508 70,0008,0011,0982.9,+09.4,042,0108,1677034722,42.504 72,0006,0008,0982.9,+09.2,043,0096,1677035022,42.502 70,0006,0008,0982.6,+09.4,042,0134,1677035322,42.501 70,0009,0012,0982.8,+09.9,042,0110,1677035622,42.491 72,0005,0007,0982.5,+09.2,043,0138,1677035922,42.485 72,0007,0010,0982.7,+09.6,042,0130,1677036222,42.524 70,0006,0008,0982.9,+09.5,043,0136,1677036522,42.638 72,0005,0007,0982.5,+09.8,042,0109,1677036822,42.634 66,0004,0006,0982.9,+09.9,042,0108,1677037122,42.633 72,0005,0007,0982.4,+09.5,043,0120,1677037422,42.632 70,0006,0008,0982.8,+09.1,044,0107,1677037722,42.621 72,0006,0008,0982.8,+09.4,044,0130,1677038022,42.621 66,0006,0008,0982.9,+09.4,043,0108,1677038322,42.616 72,0009,0012,0982.7,+09.3,043,0097,1677038622,42.616 66,0005,0007,0982.8,+09.5,043,0099,1677038922,42.612 66,0006,0008,0982.7,+09.6,042,0085,1677039222,42.612 72,0005,0007,0982.7,+09.6,043,0107,1677039522,42.607 70,0005,0007,0982.7,+09.8,042,0120,1677039822,42.656 72,0006,0008,0982.9,+10.3,041,0099,1677040122,42.756 72,0004,0006,0982.7,+09.8,042,0096,1677040422,42.75 66,0007,0010,0982.4,+09.7,042,0101,1677040722,42.752 70,0004,0006,0982.6,+10.4,040,0113,1677041022,42.747 72,0003,0005,0982.8,+10.1,041,0111,1677041322,42.742 66,0004,0006,0982.7,+09.2,044,0119,1677041622,42.745 70,0005,0007,0982.6,+09.4,043,0117,1677041922,42.747 70,0003,0005,0982.6,+09.4,043,0105,1677042222,42.75 70,0007,0010,0982.7,+09.2,044,0109,1677042522,42.736 72,0006,0008,0983.0,+09.5,043,0114,1677042822,42.739 66,0006,0008,0982.7,+09.0,045,0104,1677043122,42.745 70,0006,0008,0982.8,+08.7,045,0085,1677043422,42.778 66,0006,0008,0982.8,+08.4,046,0099,1677043722,42.879 72,0005,0007,0982.9,+08.8,045,0106,1677044022,42.877 66,0007,0010,0983.0,+09.1,045,0111,1677044322,42.877 66,0007,0010,0983.0,+09.4,044,0112,1677044622,42.867 70,0011,0015,0983.0,+09.2,045,0125,1677044922,42.869 70,0017,0023,0983.0,+09.5,044,0112,1677045222,42.865 70,0010,0013,0983.1,+09.8,044,0110,1677045522,42.86 72,0006,0008,0983.3,+10.0,044,0124,1677045822,42.863 70,0007,0010,0983.2,+10.1,045,0123,1677046122,42.853 72,0007,0010,0983.2,+10.6,043,0110,1677046422,42.854 70,0007,0010,0983.5,+10.9,043,0111,1677046722,42.847 70,0006,0008,0983.5,+11.1,043,0112,1677047022,42.888 72,0007,0010,0983.5,+11.6,041,0112,1677047322,42.991 70,0007,0010,0983.2,+11.5,042,0106,1677047622,42.988 70,0007,0010,0983.6,+11.8,042,0098,1677047922,42.988 72,0009,0012,0983.4,+12.0,041,0110,1677048222,42.982 70,0009,0012,0983.6,+12.3,040,0106,1677048522,42.981 70,0010,0013,0983.3,+13.1,040,0100,1677048822,42.984 74,0013,0017,0983.7,+12.6,040,0123,1677049122,42.979 66,0011,0015,0983.8,+13.4,039,0126,1677049422,42.97 70,0013,0017,0983.5,+13.8,038,0109,1677049722,42.972 70,0016,0022,0983.8,+13.7,039,0126,1677050022,42.958 70,0005,0007,0983.6,+14.1,038,0117,1677050322,42.96 70,0005,0007,0983.4,+14.4,037,0124,1677050622,42.999 72,0006,0008,0983.6,+14.9,036,0104,1677050923,43.107 99,0006,0008,0983.5,+15.1,036,0123,1677051223,43.096 70,0007,0010,0983.7,+14.9,036,0118,1677051523,43.09 66,0006,0008,0983.4,+15.1,036,0125,1677051823,43.098 74,0006,0008,0983.5,+15.1,036,0102,1677052123,43.09 70,0006,0008,0983.7,+15.0,035,0105,1677052423,43.093 70,0008,0011,0983.5,+15.0,035,0111,1677052723,43.08 66,0006,0008,0983.5,+15.1,035,0096,1677053023,43.076 99,0006,0008,0983.4,+15.4,035,0132,1677053323,43.074 72,0007,0010,0983.6,+15.8,034,0105,1677053623,43.07 72,0003,0005,0983.3,+15.4,035,0090,1677053923,43.062 66,0006,0008,0983.4,+15.6,035,0100,1677054223,43.11 72,0005,0007,0983.6,+15.7,034,0098,1677054523,43.213 70,0006,0008,0983.4,+15.7,035,0114,1677054823,43.207 72,0007,0010,0983.5,+16.3,034,0115,1677055123,43.196 70,0006,0008,0983.7,+15.7,034,0096,1677055423,43.204 70,0003,0005,0983.3,+16.5,033,0112,1677055723,43.201 70,0006,0008,0983.6,+16.7,033,0090,1677056023,43.198 72,0005,0007,0983.5,+16.2,033,0093,1677056323,43.189 66,0004,0006,0983.5,+16.3,033,0106,1677056623,43.198 72,0005,0007,0983.5,+16.4,033,0108,1677056923,43.186 66,0006,0008,0983.5,+17.1,032,0114,1677057223,43.174 70,0005,0007,0983.5,+16.7,032,0118,1677057523,43.175 72,0005,0007,0983.3,+17.3,032,0110,1677057823,43.215 72,0006,0008,0983.4,+17.2,032,0105,1677058123,43.318 70,0006,0008,0983.6,+17.5,032,0098,1677058423,43.317 72,0005,0007,0983.5,+17.5,031,0107,1677058723,43.315 72,0006,0008,0983.3,+17.1,032,0116,1677059023,43.311 66,0005,0007,0983.4,+17.4,031,0109,1677059323,43.304 72,0005,0007,0983.2,+17.9,031,0100,1677059623,43.3 70,0006,0008,0983.3,+17.8,031,0096,1677059923,43.293 70,0006,0008,0983.1,+17.7,030,0112,1677060223,43.284 99,0006,0008,0983.4,+17.4,031,0098,1677060523,43.288 70,0004,0006,0983.1,+18.4,031,0096,1677060823,43.282 74,0006,0008,0982.8,+17.7,031,0091,1677061123,43.28 72,0005,0007,0982.5,+18.3,030,0113,1677061423,43.323 99,0005,0007,0982.7,+18.1,030,0128,1677061723,43.418 70,0005,0007,0982.4,+18.0,030,0084,1677062023,43.422 66,0007,0010,0982.9,+18.3,030,0105,1677062323,43.42 66,0005,0007,0982.4,+18.4,030,0137,1677062623,43.417 70,0008,0011,0982.4,+18.9,030,0110,1677062923,43.409 72,0008,0011,0982.2,+18.7,029,0121,1677063223,43.403 66,0005,0007,0982.4,+18.3,030,0103,1677063523,43.4 66,0006,0008,0982.3,+18.8,029,0106,1677063823,43.4 66,0006,0008,0982.0,+19.3,029,0102,1677064123,43.397 70,0005,0007,0982.3,+19.2,029,0136,1677064423,43.389 70,0005,0007,0982.1,+19.1,029,0110,1677064723,43.379 70,0004,0006,0982.2,+18.6,029,0111,1677065023,43.428 72,0005,0007,0982.1,+17.9,030,0123,1677065323,43.535 99,0004,0006,0982.1,+18.8,029,0099,1677065623,43.532 72,0005,0007,0982.1,+19.0,029,0110,1677065923,43.519 72,0006,0008,0981.9,+19.0,030,0112,1677066223,43.51 70,0006,0008,0982.0,+19.1,030,0097,1677066523,43.508 66,0005,0007,0982.2,+19.1,029,0095,1677066823,43.507 72,0004,0006,0982.1,+18.4,030,0109,1677067123,43.499 74,0004,0006,0982.0,+19.1,029,0111,1677067423,43.497 66,0004,0006,0982.1,+19.1,030,0133,1677067723,43.496 70,0005,0007,0981.9,+19.0,030,0118,1677068023,43.488 99,0007,0010,0981.8,+18.4,030,0111,1677068323,43.483 72,0006,0008,0981.9,+19.2,030,0114,1677068623,43.531 70,0006,0008,0981.7,+19.1,030,0089,1677068923,43.63 72,0005,0007,0982.0,+19.1,030,0120,1677069223,43.624 70,0005,0007,0982.1,+18.7,030,0120,1677069523,43.622 72,0004,0006,0981.8,+18.9,030,0114,1677069823,43.621 72,0003,0005,0981.8,+18.5,030,0105,1677070123,43.607 72,0004,0006,0982.1,+18.8,030,0108,1677070423,43.606 72,0004,0006,0981.9,+18.9,029,0111,1677070723,43.603 70,0004,0006,0981.8,+18.5,030,0103,1677071023,43.595 99,0004,0006,0982.0,+18.6,030,0103,1677071323,43.594 72,0004,0006,0981.8,+18.7,030,0094,1677071623,43.586 74,0004,0006,0981.8,+18.0,031,0100,1677071923,43.583 70,0004,0006,0981.6,+18.4,031,0087,1677072223,43.624 70,0004,0006,0981.8,+18.0,032,0131,1677072523,43.737 70,0005,0007,0981.8,+18.3,031,0103,1677072823,43.73 66,0005,0007,0982.0,+17.9,031,0099,1677073123,43.715 66,0005,0007,0981.9,+17.9,031,0088,1677073423,43.72 72,0005,0007,0981.8,+17.7,031,0119,1677073723,43.71 66,0005,0007,0981.9,+17.9,031,0115,1677074023,43.701 66,0005,0007,0981.8,+17.7,032,0115,1677074323,43.7 70,0005,0007,0981.8,+17.8,032,0105,1677074623,43.692 66,0004,0006,0982.0,+17.6,032,0123,1677074923,43.689 66,0005,0007,0982.0,+17.3,033,0115,1677075223,43.689 72,0006,0008,0982.0,+17.5,032,0124,1677075523,43.681 70,0005,0007,0981.7,+17.4,032,0103,1677075823,43.723 70,0004,0006,0982.1,+17.2,033,0115,1677076123,43.822 70,0003,0005,0982.0,+17.1,033,0093,1677076423,43.816 70,0005,0007,0982.0,+17.2,033,0126,1677076723,43.817 72,0006,0008,0982.0,+17.1,034,0100,1677077023,43.811 72,0006,0008,0982.0,+16.9,034,0094,1677077323,43.81 66,0006,0008,0982.1,+16.7,034,0122,1677077623,43.804 70,0006,0008,0981.8,+16.7,034,0117,1677077923,43.792 66,0004,0006,0981.8,+16.6,035,0108,1677078223,43.796 70,0006,0008,0981.9,+16.7,034,0097,1677078523,43.79 66,0005,0007,0981.9,+16.5,034,0099,1677078823,43.79 70,0005,0007,0982.0,+16.3,035,0113,1677079123,43.782 66,0005,0007,0982.0,+16.2,035,0110,1677079423,43.824 66,0006,0008,0982.1,+16.1,035,0105,1677079723,43.938 66,0006,0008,0981.8,+15.9,035,0108,1677080023,43.919 66,0005,0007,0982.1,+15.6,036,0096,1677080323,43.922 66,0005,0007,0982.0,+15.6,035,0123,1677080623,43.911 66,0005,0007,0982.1,+15.2,037,0119,1677080923,43.91 66,0004,0006,0981.9,+14.9,037,0112,1677081223,43.899 72,0006,0008,0982.2,+14.9,037,0117,1677081523,43.898 66,0005,0007,0982.1,+15.0,037,0103,1677081823,43.902 70,0005,0007,0982.3,+14.5,039,0101,1677082123,43.897 72,0005,0007,0982.1,+14.4,038,0123,1677082423,43.886 72,0007,0010,0982.0,+14.3,038,0117,1677082723,43.877 72,0005,0007,0982.1,+14.5,038,0120,1677083023,43.922 66,0006,0008,0982.0,+14.1,039,0107,1677083324,44.02 66,0005,0007,0982.2,+14.2,039,0117,1677083624,44.019 72,0007,0010,0982.3,+13.7,040,0111,1677083924,44.02 72,0003,0005,0982.1,+14.2,039,0101,1677084224,44.02 66,0006,0008,0982.3,+13.7,040,0125,1677084524,44.021 66,0005,0007,0982.7,+13.6,041,0104,1677084824,44.007 70,0005,0007,0982.5,+13.4,041,0095,1677085124,44.004 66,0005,0007,0982.5,+13.5,041,0122,1677085424,44.005 66,0006,0008,0982.7,+13.6,041,0106,1677085724,44 70,0005,0007,0982.7,+13.4,041,0098,1677086023,43.998 70,0007,0010,0982.4,+13.5,040,0107,1677086323,43.991 70,0007,0010,0982.6,+13.5,040,0101,1677086624,44.04 66,0007,0010,0983.0,+13.4,040,0118,1677086924,44.143 72,0006,0008,0982.8,+13.1,041,0116,1677087224,44.131 66,0006,0008,0982.6,+13.1,041,0110,1677087524,44.124 66,0007,0010,0982.6,+12.7,042,0121,1677087824,44.127 70,0006,0008,0982.6,+12.7,042,0091,1677088124,44.119 72,0006,0008,0982.4,+12.4,042,0102,1677088424,44.116 70,0005,0007,0982.6,+12.0,043,0107,1677088724,44.107 70,0006,0008,0982.7,+11.8,044,0113,1677089024,44.113 70,0009,0012,0982.5,+11.1,046,0124,1677089324,44.113 66,0013,0017,0982.8,+10.6,047,0124,1677089624,44.102 72,0016,0022,0982.6,+10.6,048,0121,1677089924,44.099 70,0022,0029,0982.6,+10.7,047,0114,1677090224,44.144 70,0039,0053,0982.8,+09.8,050,0106,1677090824,44.258 99,0011,0015,0982.4,+10.0,049,0120,1677091124,44.249 70,0014,0018,0982.7,+10.4,049,0122,1677091424,44.255 72,0009,0012,0982.4,+10.1,049,0103,1677091724,44.246 70,0011,0015,0982.9,+10.6,048,0115,1677092024,44.245 72,0009,0012,0982.7,+10.3,048,0128,1677092324,44.247 70,0012,0016,0982.5,+09.7,050,0120,1677092624,44.233 72,0026,0036,0982.9,+09.5,050,0100,1677092924,44.234 70,0034,0047,0982.6,+09.4,051,0108,1677093224,44.233 70,0021,0028,0982.7,+09.4,051,0102,1677093524,44.225 66,0010,0013,0983.0,+09.5,051,0139,1677093824,44.276 70,0008,0011,0982.9,+09.4,051,0097,1677094124,44.375 66,0007,0010,0982.6,+09.7,050,0108,1677094424,44.376 72,0009,0012,0983.0,+09.5,050,0118,1677094724,44.379 66,0006,0008,0983.0,+08.7,052,0119,1677095024,44.364 72,0009,0012,0983.0,+08.3,053,0110,1677095324,44.367 70,0018,0024,0983.2,+08.1,054,0105,1677095624,44.365 66,0021,0028,0982.9,+07.9,054,0101,1677095924,44.356 70,0020,0027,0982.8,+07.9,054,0114,1677096224,44.358 70,0024,0032,0983.1,+07.8,055,0123,1677096524,44.349 72,0018,0024,0983.1,+07.6,055,0095,1677096824,44.348 72,0015,0021,0983.1,+07.6,055,0106,1677097124,44.349 72,0018,0024,0982.8,+07.5,056,0116,1677097424,44.388 70,0014,0018,0983.3,+07.4,056,0107,1677097724,44.499 70,0015,0021,0983.1,+07.3,057,0091,1677098024,44.507 72,0013,0017,0983.1,+07.6,056,0109,1677098324,44.495 70,0012,0016,0983.2,+07.7,056,0113,1677098624,44.496 70,0010,0013,0982.9,+07.7,056,0104,1677098924,44.5 70,0011,0015,0983.0,+07.6,057,0100,1677099224,44.495 70,0012,0016,0983.0,+07.5,057,0120,1677099524,44.494 70,0010,0013,0982.8,+07.2,058,0098,1677099824,44.498 70,0010,0013,0983.3,+07.4,057,0099,1677100124,44.492 72,0010,0013,0983.2,+07.5,057,0106,1677100424,44.477 70,0011,0015,0983.2,+07.5,057,0114,1677100724,44.469 74,0016,0022,0983.4,+06.3,059,0112,1677101024,44.527 70,0016,0022,0983.2,+06.3,058,0101,1677101324,44.634 70,0011,0015,0983.0,+06.8,059,0100,1677101624,44.628 99,0012,0016,0983.0,+06.7,059,0105,1677101924,44.622 66,0012,0016,0983.0,+06.3,060,0110,1677102224,44.618 74,0013,0017,0983.3,+06.2,061,0097,1677102524,44.618 70,0013,0017,0983.0,+06.0,061,0113,1677102824,44.612 70,0014,0018,0983.2,+06.0,061,0100,1677103124,44.608 70,0013,0017,0983.0,+06.1,061,0113,1677103424,44.613 70,0011,0015,0983.2,+05.8,062,0117,1677103724,44.604 70,0011,0015,0983.2,+06.1,061,0117,1677104024,44.6 72,0011,0015,0983.1,+06.1,061,0112,1677104324,44.606 70,0013,0017,0982.9,+06.2,061,0107,1677104624,44.656 70,0011,0015,0983.0,+06.2,061,0108,1677104924,44.756 70,0012,0016,0983.0,+06.5,061,0124,1677105224,44.747 70,0012,0016,0983.0,+06.4,061,0122,1677105524,44.754 70,0013,0017,0982.9,+05.7,062,0113,1677105824,44.749 72,0011,0015,0983.0,+05.2,062,0109,1677106124,44.743 70,0013,0017,0983.1,+05.0,063,0115,1677106424,44.745 72,0014,0018,0983.1,+04.8,064,0113,1677106724,44.738 74,0015,0021,0983.1,+04.8,064,0107,1677107024,44.739 70,0014,0018,0982.9,+05.0,063,0121,1677107324,44.742 70,0014,0018,0983.3,+04.8,064,0119,1677107624,44.733 72,0013,0017,0983.0,+04.7,065,0125,1677107924,44.731 72,0011,0015,0982.7,+04.6,065,0115,1677108224,44.786 70,0013,0017,0983.0,+04.7,065,0118,1677108524,44.892 70,0012,0016,0983.0,+04.8,065,0121,1677108824,44.887 70,0011,0015,0983.0,+05.0,065,0129,1677109124,44.895 70,0010,0013,0982.7,+05.1,063,0090,1677109424,44.898 66,0011,0015,0983.0,+04.4,064,0118,1677109724,44.879 72,0012,0016,0983.3,+04.3,066,0120,1677110024,44.873 70,0011,0015,0982.7,+03.8,067,0125,1677110324,44.878 70,0011,0015,0983.0,+04.0,066,0108,1677110624,44.877 74,0013,0017,0982.8,+03.7,068,0118,1677110924,44.88 70,0013,0017,0982.7,+03.8,068,0109,1677111224,44.874 70,0012,0016,0982.8,+03.5,069,0098,1677111524,44.88 70,0013,0017,0983.1,+03.5,069,0120,1677111824,44.923 70,0014,0018,0983.1,+04.0,068,0104,1677112125,45.03 70,0013,0017,0982.8,+03.4,067,0134,1677112425,45.026 70,0012,0016,0983.0,+03.6,066,0105,1677112725,45.04 74,0014,0018,0982.9,+03.3,067,0119,1677113025,45.033 70,0018,0024,0982.8,+03.3,070,0103,1677113325,45.034 70,0014,0018,0983.1,+03.2,069,0121,1677113625,45.027 70,0013,0017,0983.0,+03.9,068,0112,1677113925,45.026 72,0014,0018,0982.7,+03.4,068,0111,1677114225,45.028 72,0012,0016,0982.8,+03.1,068,0120,1677114525,45.019 70,0016,0022,0983.0,+03.1,070,0109,1677114825,45.026 74,0017,0023,0982.8,+02.9,070,0118,1677115125,45.018 72,0015,0021,0982.9,+02.9,070,0119,1677115425,45.067 70,0014,0018,0982.7,+02.8,070,0094,1677115725,45.174 70,0015,0021,0982.7,+02.9,069,0112,1677116025,45.171 74,0013,0017,0982.8,+02.8,070,0116,1677116325,45.169 70,0017,0023,0982.8,+02.8,070,0105,1677116625,45.172 70,0013,0017,0982.8,+02.6,067,0113,1677116925,45.168 70,0014,0018,0982.7,+02.2,069,0119,1677117225,45.164 70,0013,0017,0982.6,+02.0,069,0114,1677117525,45.169 70,0016,0022,0982.7,+01.9,070,0123,1677117825,45.164 70,0015,0021,0982.7,+01.8,068,0119,1677118125,45.171 72,0016,0022,0982.6,+01.7,069,0126,1677118425,45.162 70,0014,0018,0982.8,+01.5,071,0121,1677118725,45.165 99,0012,0016,0982.9,+01.5,070,0109,1677119025,45.216 72,0019,0026,0982.7,+01.7,069,0130,1677119325,45.321 70,0017,0023,0982.6,+01.7,071,0099,1677119625,45.325 70,0015,0021,0982.6,+01.4,072,0099,1677119925,45.324 74,0016,0022,0982.9,+01.5,071,0099,1677120225,45.319 70,0016,0022,0982.8,+01.6,071,0140,1677120525,45.321 70,0017,0023,0983.0,+01.5,072,0141,1677120825,45.324 70,0016,0022,0982.6,+01.5,070,0097,1677121125,45.317 74,0019,0026,0982.8,+01.5,072,0100,1677121425,45.325 70,0017,0023,0982.7,+01.5,069,0106,1677121725,45.322 70,0014,0018,0982.6,+01.5,070,0097,1677122025,45.32 70,0014,0018,0983.0,+01.6,070,0105,1677122325,45.315 70,0015,0021,0983.0,+01.6,070,0121,1677122625,45.359 74,0013,0017,0983.0,+01.7,070,0112,1677122925,45.475 72,0018,0024,0982.8,+01.5,070,0115,1677123225,45.472 70,0013,0017,0983.1,+01.4,070,0115,1677123525,45.472 70,0013,0017,0982.7,+01.2,073,0102,1677123825,45.476 72,0013,0017,0983.1,+01.4,074,0119,1677124125,45.476 70,0013,0017,0982.9,+01.2,071,0114,1677124425,45.476 70,0014,0018,0983.0,+00.8,072,0116,1677124725,45.475 74,0012,0016,0982.9,+00.7,072,0123,1677125025,45.478 70,0014,0018,0983.3,+01.0,071,0114,1677125325,45.478 70,0013,0017,0983.0,+00.8,071,0112,1677125625,45.472 99,0014,0018,0983.0,+00.6,073,0124,1677125925,45.473 70,0017,0023,0982.9,+00.7,073,0115,1677126225,45.518 70,0032,0044,0983.3,+01.0,074,0090,1677126525,45.626 70,0027,0037,0982.9,+00.5,071,0116,1677126825,45.631 99,0026,0036,0983.0,+00.6,072,0124,1677127125,45.628 70,0022,0029,0983.0,+00.5,072,0106,1677127425,45.635 74,0019,0026,0982.9,+00.5,071,0107,1677127725,45.64 70,0016,0022,0983.1,+00.6,072,0104,1677128025,45.633 70,0021,0028,0983.2,+00.5,072,0114,1677128325,45.626 70,0015,0021,0983.3,+00.3,072,0120,1677128625,45.629 74,0015,0021,0983.3,+00.3,072,0117,1677128925,45.618 70,0016,0022,0983.1,+00.4,072,0121,1677129225,45.626 74,0022,0029,0983.3,+00.4,073,0108,1677129525,45.614 74,0034,0047,0983.3,+00.6,071,0106,1677129825,45.672 70,0020,0027,0983.6,+00.8,072,0100,1677130125,45.778 70,0019,0026,0983.8,+00.9,072,0127,1677130425,45.784 70,0020,0027,0984.0,+00.9,072,0104,1677130725,45.783 70,0017,0023,0983.7,+01.1,070,0120,1677131025,45.776 72,0016,0022,0983.7,+01.1,071,0105,1677131325,45.781 74,0016,0022,0983.8,+01.3,070,0107,1677131625,45.785 70,0021,0028,0983.9,+01.3,070,0127,1677131925,45.787 72,0025,0034,0984.0,+01.3,070,0119,1677132225,45.782 72,0022,0029,0984.1,+01.4,069,0130,1677132525,45.781 72,0019,0026,0984.4,+01.5,069,0115,1677132825,45.771 99,0018,0024,0984.4,+01.2,070,0123,1677133125,45.777 72,0020,0027,0984.4,+01.6,069,0123,1677133425,45.831 74,0020,0027,0984.4,+01.9,070,0124,1677133725,45.93 70,0034,0047,0984.3,+02.3,069,0098,1677134025,45.942 70,0098,0132,0984.4,+02.2,070,0121,1677134325,45.941 72,0028,0038,0984.4,+02.7,068,0095,1677134625,45.933 72,0035,0048,0984.4,+03.1,066,0108,1677134925,45.918 70,0033,0045,0984.6,+03.1,067,0116,1677135225,45.924 74,0039,0053,0984.8,+03.6,065,0123,1677135525,45.926 74,0040,0054,0984.4,+03.8,065,0089,1677135825,45.917 72,0043,0058,0984.5,+03.7,066,0128,1677136125,45.921 74,0043,0058,0984.7,+03.9,065,0122,1677136425,45.919 66,0037,0050,0984.9,+04.9,064,0109,1677136725,45.924 70,0031,0043,0984.6,+05.4,062,0115,1677137025,45.958 70,0038,0052,0984.8,+05.5,061,0124,1677137326,46.065 70,0034,0047,0984.6,+05.7,060,0124,1677137626,46.07 70,0033,0045,0984.5,+06.5,060,0118,1677137926,46.066 66,0029,0039,0984.7,+06.1,060,0111,1677138226,46.061 72,0031,0043,0984.7,+07.0,059,0101,1677138526,46.056 99,0028,0038,0984.8,+06.9,058,0113,1677138826,46.056 70,0021,0028,0984.7,+07.1,059,0122,1677139126,46.05 70,0018,0024,0984.7,+07.7,058,0109,1677139426,46.049 70,0015,0021,0984.8,+08.0,057,0104,1677139726,46.042 70,0018,0024,0984.7,+07.9,057,0118,1677140026,46.042 70,0019,0026,0985.0,+08.2,057,0100,1677140326,46.034 72,0021,0028,0984.8,+08.8,056,0143,1677140626,46.082 72,0017,0023,0984.9,+09.4,053,0133,1677140926,46.185 66,0018,0024,0985.1,+09.2,055,0110,1677141226,46.188 72,0020,0027,0985.0,+09.7,054,0116,1677141526,46.181 70,0018,0024,0984.8,+09.5,053,0110,1677141826,46.175 72,0017,0023,0984.8,+10.1,052,0115,1677142126,46.172 70,0019,0026,0984.9,+09.8,052,0123,1677142426,46.17 72,0021,0028,0984.9,+11.0,050,0106,1677142726,46.164 74,0015,0021,0984.6,+11.1,051,0125,1677143026,46.177 72,0017,0023,0984.7,+11.6,050,0123,1677143326,46.153 72,0017,0023,0984.9,+11.8,048,0121,1677143626,46.155 66,0018,0024,0984.9,+11.9,048,0099,1677143926,46.152 72,0021,0028,0984.9,+12.1,047,0116,1677144226,46.195 72,0019,0026,0984.8,+12.9,046,0112,1677144526,46.346 70,0018,0024,0984.9,+13.5,044,0135,1677144826,46.293 72,0014,0018,0984.9,+13.8,045,0118,1677145126,46.279 72,0013,0017,0984.9,+13.5,044,0111,1677145426,46.283 70,0015,0021,0985.1,+13.9,043,0119,1677145726,46.281 66,0010,0013,0985.0,+14.4,043,0108,1677146026,46.283 70,0010,0013,0984.5,+14.1,043,0110,1677146326,46.282 70,0010,0013,0985.0,+14.3,043,0117,1677146626,46.267 66,0010,0013,0984.9,+13.9,043,0115,1677146926,46.264 66,0008,0011,0984.6,+14.0,042,0108,1677147226,46.269 66,0008,0011,0984.7,+13.6,043,0119,1677147526,46.263 70,0008,0011,0984.5,+13.8,042,0111,1677147826,46.307 72,0009,0012,0984.6,+13.8,042,0085,1677148126,46.41 66,0008,0011,0984.3,+14.3,042,0121,1677148426,46.42 72,0008,0011,0984.6,+13.9,042,0113,1677148726,46.412 70,0009,0012,0984.5,+13.9,043,0110,1677149026,46.405 70,0009,0012,0984.3,+14.2,042,0118,1677149326,46.393 72,0009,0012,0984.2,+14.2,042,0106,1677149626,46.393 72,0010,0013,0984.6,+14.5,041,0116,1677150226,46.381 70,0010,0013,0984.5,+14.9,041,0098,1677150526,46.383 72,0008,0011,0984.5,+14.8,041,0103,1677150826,46.373 72,0009,0012,0984.0,+14.6,042,0105,1677151126,46.371 72,0010,0013,0984.2,+14.6,042,0102,1677151426,46.411 66,0010,0013,0984.1,+14.7,042,0122,1677151726,46.518 72,0009,0012,0984.3,+14.5,042,0131,1677152026,46.512 72,0007,0010,0984.2,+14.3,042,0112,1677152326,46.51 72,0010,0013,0984.3,+14.5,042,0112,1677152626,46.513 72,0009,0012,0984.1,+14.7,041,0103,1677152926,46.503 70,0010,0013,0984.0,+14.6,042,0116,1677153226,46.505 66,0012,0016,0984.2,+14.1,042,0101,1677153526,46.496 70,0009,0012,0983.9,+14.3,041,0116,1677153826,46.495 72,0012,0016,0984.4,+14.0,042,0116,1677154126,46.491 66,0010,0013,0984.1,+14.9,041,0107,1677154426,46.485 72,0011,0015,0984.3,+14.5,042,0098,1677154726,46.481 72,0009,0012,0984.2,+14.4,042,0110,1677155026,46.52 72,0007,0010,0984.3,+14.0,043,0117,1677155326,46.629 70,0010,0013,0983.9,+14.3,042,0114,1677155626,46.623 72,0010,0013,0984.3,+14.2,042,0112,1677155926,46.616 99,0011,0015,0984.3,+14.1,042,0119,1677156226,46.623 70,0010,0013,0984.4,+14.2,042,0134,1677156526,46.614 72,0011,0015,0984.2,+14.3,042,0107,1677156826,46.603 66,0011,0015,0984.5,+14.6,041,0115,1677157126,46.593 72,0013,0017,0984.5,+14.3,042,0115,1677157426,46.597 70,0010,0013,0984.4,+14.1,042,0119,1677157726,46.602 70,0012,0016,0984.5,+13.9,043,0122,1677158026,46.589 72,0012,0016,0984.7,+14.0,043,0103,1677158326,46.596 70,0012,0016,0984.3,+14.1,043,0103,1677158626,46.649 72,0011,0015,0984.5,+14.6,042,0095,1677158926,46.745 66,0015,0021,0984.3,+14.0,043,0118,1677159226,46.74 72,0014,0018,0984.5,+14.0,043,0115,1677159526,46.739 70,0013,0017,0984.6,+14.1,043,0099,1677159826,46.729 72,0013,0017,0984.3,+13.6,044,0115,1677160126,46.726 72,0011,0015,0984.6,+13.7,043,0103,1677160426,46.723 72,0011,0015,0984.7,+13.5,044,0118,1677160726,46.714 72,0012,0016,0984.8,+13.5,044,0120,1677161026,46.711 72,0012,0016,0984.4,+13.3,044,0112,1677161326,46.709 70,0011,0015,0984.4,+13.3,044,0132,1677161626,46.704 99,0011,0015,0984.3,+13.3,044,0115,1677161926,46.703 66,0009,0012,0984.4,+13.6,044,0119,1677162226,46.748 70,0013,0017,0984.4,+13.1,045,0114,1677162526,46.845 70,0014,0018,0984.4,+13.1,046,0122,1677162826,46.85 70,0017,0023,0984.3,+13.1,046,0106,1677163126,46.841 66,0014,0018,0984.5,+13.0,046,0103,1677163426,46.836 66,0017,0023,0984.3,+12.9,047,0115,1677163726,46.832 70,0016,0022,0984.4,+12.8,047,0100,1677164026,46.821 66,0018,0024,0984.2,+12.8,047,0145,1677164326,46.828 99,0018,0024,0984.5,+12.7,047,0121,1677164626,46.816 70,0017,0023,0984.2,+12.5,048,0111,1677164926,46.811 70,0017,0023,0984.5,+12.4,048,0123,1677165226,46.811 70,0017,0023,0984.5,+12.2,049,0096,1677165526,46.812 72,0017,0023,0984.4,+12.1,048,0114,1677165826,46.854 72,0016,0022,0984.8,+12.0,049,0124,1677166126,46.955 72,0017,0023,0984.6,+11.8,050,0122,1677166426,46.953 70,0014,0018,0984.8,+11.6,050,0130,1677166726,46.946 72,0015,0021,0984.5,+11.5,050,0114,1677167026,46.948 70,0013,0017,0984.5,+11.4,050,0101,1677167326,46.942 70,0015,0021,0984.6,+11.2,051,0116,1677167626,46.938 72,0013,0017,0984.6,+11.1,051,0108,1677167926,46.932 99,0014,0018,0984.7,+11.1,051,0102,1677168226,46.929 72,0014,0018,0984.5,+11.0,051,0108,1677168526,46.92 70,0016,0022,0984.7,+11.1,050,0124,1677168826,46.924 70,0014,0018,0984.8,+10.9,051,0115,1677169126,46.92 72,0013,0017,0984.7,+11.1,051,0119,1677169426,46.968 72,0011,0015,0985.0,+10.9,051,0115,1677169727,47.073 70,0013,0017,0985.1,+10.9,051,0119,1677170027,47.067 72,0013,0017,0984.8,+10.7,052,0116,1677170327,47.057 72,0012,0016,0985.0,+10.7,051,0115,1677170627,47.061 70,0013,0017,0985.2,+10.6,051,0124,1677170927,47.065 70,0016,0022,0985.0,+10.4,053,0125,1677171227,47.064 66,0016,0022,0985.4,+10.3,053,0106,1677171527,47.058 72,0014,0018,0985.0,+10.1,053,0126,1677171827,47.057 70,0012,0016,0985.1,+10.1,053,0125,1677172127,47.051 70,0013,0017,0985.2,+09.8,054,0103,1677172427,47.04 70,0013,0017,0985.3,+09.8,054,0117,1677172727,47.039 72,0015,0021,0985.2,+09.5,055,0113,1677173027,47.093 70,0025,0034,0985.4,+09.4,055,0120,1677173327,47.189 72,0021,0028,0985.4,+09.4,056,0100,1677173627,47.191 70,0029,0039,0985.5,+09.5,055,0126,1677173927,47.183 70,0017,0023,0985.1,+09.0,056,0099,1677174227,47.187 70,0015,0021,0985.2,+08.7,057,0114,1677174527,47.187 70,0015,0021,0985.0,+08.9,057,0126,1677174827,47.176 74,0017,0023,0985.2,+09.0,057,0107,1677175127,47.169 72,0017,0023,0985.2,+09.1,057,0096,1677175427,47.168 70,0015,0021,0985.2,+08.9,057,0099,1677175727,47.172 72,0017,0023,0985.2,+09.3,055,0118,1677176027,47.166 72,0014,0018,0985.2,+09.1,056,0104,1677176327,47.169 72,0017,0023,0985.2,+08.8,056,0105,1677176627,47.208 66,0014,0018,0985.1,+08.7,057,0114,1677176927,47.309 70,0014,0018,0985.1,+08.7,057,0099,1677177227,47.307 99,0014,0018,0985.2,+08.9,057,0113,1677177527,47.302 72,0018,0024,0985.4,+08.5,058,0132,1677177827,47.297 70,0024,0032,0985.4,+08.4,058,0108,1677178127,47.296 70,0019,0026,0985.2,+08.6,058,0104,1677178427,47.301 70,0032,0044,0985.4,+08.4,059,0108,1677178727,47.298 70,0014,0018,0985.6,+08.6,058,0121,1677179027,47.297 70,0016,0022,0985.2,+08.7,058,0122,1677179327,47.292 72,0020,0027,0985.6,+08.5,058,0104,1677179627,47.289 70,0015,0021,0985.7,+08.1,059,0109,1677179927,47.284 74,0021,0028,0985.6,+08.2,059,0094,1677180227,47.337 72,0018,0024,0985.6,+08.3,059,0108,1677180527,47.438 72,0017,0023,0985.7,+08.4,058,0113,1677180827,47.435 70,0019,0026,0985.7,+08.4,059,0116,1677181127,47.423 70,0016,0022,0985.7,+08.1,059,0112,1677181427,47.429 70,0017,0023,0985.8,+08.1,059,0120,1677181727,47.426 70,0016,0022,0985.8,+07.9,059,0127,1677182027,47.422 70,0016,0022,0986.0,+07.6,060,0088,1677182327,47.417 70,0020,0027,0985.6,+07.7,060,0110,1677182627,47.417 70,0022,0029,0985.7,+07.7,061,0110,1677182927,47.418 72,0021,0028,0985.8,+07.7,061,0095,1677183227,47.41 72,0018,0024,0985.7,+07.7,061,0121,1677183527,47.418 72,0015,0021,0986.0,+07.9,061,0114,1677183827,47.468 70,0015,0021,0985.7,+07.6,061,0120,1677184127,47.574 72,0014,0018,0986.1,+07.6,061,0123,1677184427,47.564 72,0016,0022,0985.7,+07.8,060,0116,1677184727,47.556 70,0018,0024,0985.7,+07.7,060,0115,1677185027,47.556 74,0014,0018,0985.8,+07.6,061,0108,1677185327,47.56 70,0019,0026,0985.7,+07.5,061,0105,1677185627,47.555 70,0017,0023,0985.7,+07.4,062,0107,1677185927,47.552 72,0019,0026,0985.6,+07.3,063,0096,1677186227,47.548 70,0016,0022,0985.6,+07.3,062,0133,1677186527,47.549 72,0020,0027,0985.5,+07.3,063,0104,1677186827,47.55 72,0013,0017,0985.6,+07.4,062,0107,1677187127,47.549 70,0015,0021,0985.5,+07.4,062,0115,1677187427,47.601 72,0013,0017,0985.5,+07.3,062,0102,1677187727,47.7 72,0013,0017,0985.8,+07.6,062,0112,1677188027,47.697 70,0012,0016,0985.6,+07.6,060,0112,1677188327,47.689 72,0012,0016,0985.6,+07.4,061,0118,1677188627,47.685 70,0014,0018,0985.5,+07.6,061,0129,1677188927,47.682 72,0012,0016,0985.5,+07.3,061,0089,1677189227,47.685 70,0013,0017,0985.7,+07.3,062,0108,1677189527,47.676 66,0011,0015,0985.5,+07.3,061,0117,1677189827,47.679 70,0013,0017,0985.6,+07.4,062,0105,1677190127,47.674 70,0011,0015,0985.4,+07.2,062,0101,1677190427,47.672 72,0013,0017,0985.6,+07.1,063,0121,1677190727,47.662 70,0013,0017,0985.4,+07.2,061,0110,1677191027,47.722 74,0014,0018,0985.3,+07.1,062,0104,1677191327,47.824 99,0014,0018,0985.5,+06.5,065,0118,1677191627,47.816 70,0027,0037,0985.2,+06.3,065,0134,1677191927,47.819 70,0024,0032,0985.5,+06.3,065,0113,1677192227,47.808 70,0024,0032,0985.2,+06.1,066,0099,1677192527,47.804 70,0022,0029,0985.2,+06.0,066,0122,1677192827,47.812 70,0019,0026,0985.3,+06.1,066,0104,1677193127,47.807 72,0018,0024,0985.6,+06.2,065,0119,1677193427,47.806 66,0024,0032,0985.3,+06.1,065,0104,1677193727,47.808 70,0026,0036,0985.1,+06.0,066,0122,1677194027,47.797 70,0026,0036,0985.2,+06.1,066,0118,1677194327,47.791 70,0023,0031,0985.1,+06.0,066,0115,1677194627,47.842 70,0024,0032,0985.5,+05.8,066,0104,1677194927,47.937 74,0020,0027,0985.2,+05.8,066,0093,1677195227,47.934 72,0022,0029,0985.1,+05.6,067,0113,1677195527,47.941 72,0021,0028,0985.0,+05.6,067,0104,1677195827,47.939 70,0023,0031,0985.3,+05.8,067,0105,1677196127,47.933 70,0022,0029,0985.0,+05.6,067,0125,1677196427,47.937 72,0023,0031,0985.0,+05.6,066,0106,1677196727,47.93 70,0024,0032,0984.7,+05.6,067,0105,1677197027,47.931 70,0030,0042,0984.7,+05.6,067,0096,1677197327,47.925 70,0029,0039,0985.2,+05.6,067,0112,1677197627,47.932 70,0027,0037,0984.9,+05.6,067,0123,1677197927,47.923 74,0026,0036,0984.9,+05.6,066,0110,1677198227,47.971 72,0024,0032,0985.0,+05.6,067,0119,1677198528,48.075 72,0026,0036,0984.8,+05.6,067,0111,1677198828,48.078 70,0025,0034,0984.6,+05.5,067,0104,1677199128,48.076 70,0022,0029,0984.5,+05.4,067,0100,1677199428,48.079 70,0024,0032,0984.6,+05.4,068,0101,1677199728,48.072 74,0023,0031,0984.4,+05.4,068,0117,1677200028,48.069 74,0023,0031,0984.6,+05.3,068,0114,1677200328,48.07 74,0020,0027,0984.4,+05.2,068,0123,1677200628,48.065 72,0026,0036,0984.5,+05.2,068,0128,1677200928,48.062 72,0024,0032,0984.5,+05.2,068,0116,1677201228,48.057 72,0024,0032,0984.2,+05.0,069,0137,1677201528,48.066 72,0025,0034,0984.4,+05.1,068,0128,1677201828,48.109 74,0030,0042,0984.5,+05.0,068,0120,1677202128,48.215 72,0044,0059,0984.2,+04.8,069,0107,1677202428,48.208 74,0040,0054,0984.3,+04.9,069,0118,1677202728,48.213 72,0026,0036,0984.3,+04.8,069,0114,1677203028,48.207 74,0028,0038,0984.3,+04.9,069,0134,1677203328,48.206 76,0032,0044,0984.4,+04.7,069,0097,1677203628,48.208 72,0030,0042,0984.5,+04.7,069,0129,1677203928,48.203 70,0030,0042,0984.4,+04.6,069,0114,1677204228,48.207 72,0028,0038,0984.4,+04.6,069,0098,1677204528,48.208 72,0025,0034,0984.4,+04.6,069,0129,1677204828,48.202 74,0024,0032,0984.5,+04.5,070,0108,1677205128,48.199 72,0024,0032,0984.3,+04.5,070,0097,1677205428,48.248 74,0021,0028,0984.3,+04.5,071,0116,1677205728,48.356 70,0023,0031,0984.1,+04.6,071,0108,1677206028,48.362 70,0023,0031,0984.4,+04.6,070,0115,1677206328,48.355 70,0027,0037,0984.2,+04.5,070,0118,1677206628,48.35 72,0028,0038,0984.1,+04.4,070,0106,1677206928,48.346 74,0023,0031,0984.2,+04.3,071,0093,1677207228,48.349 72,0023,0031,0984.4,+04.2,071,0090,1677207528,48.347 70,0025,0034,0984.7,+04.3,070,0096,1677207828,48.354 70,0022,0029,0984.2,+04.4,071,0107,1677208128,48.347 70,0020,0027,0984.1,+04.0,071,0126,1677208428,48.343 72,0019,0026,0984.2,+04.0,071,0120,1677208728,48.342 72,0015,0021,0984.5,+03.9,071,0112,1677209028,48.395 72,0018,0024,0984.2,+04.0,072,0106,1677209328,48.497 72,0019,0026,0984.2,+03.9,072,0102,1677209628,48.497 99,0021,0028,0984.2,+04.0,072,0107,1677209928,48.49 70,0019,0026,0984.3,+03.9,071,0092,1677210228,48.484 70,0018,0024,0984.3,+03.7,072,0110,1677210528,48.49 72,0018,0024,0984.4,+03.8,072,0123,1677210828,48.478 74,0019,0026,0984.2,+03.7,072,0108,1677211128,48.482 70,0019,0026,0984.1,+03.7,073,0111,1677211428,48.491 70,0020,0027,0983.8,+03.6,072,0118,1677211728,48.486 74,0020,0027,0984.1,+03.6,073,0123,1677212028,48.488 72,0021,0028,0983.8,+03.5,073,0107,1677212328,48.486 72,0020,0027,0983.9,+03.4,073,0101,1677212628,48.535 72,0023,0031,0983.7,+03.4,074,0100,1677212928,48.639 70,0020,0027,0983.5,+03.4,074,0101,1677213228,48.637 72,0021,0028,0983.5,+03.4,074,0098,1677213528,48.641 72,0020,0027,0983.6,+03.5,073,0107,1677213828,48.639 70,0021,0028,0983.9,+03.5,074,0104,1677214128,48.629 72,0021,0028,0983.6,+03.5,073,0122,1677214428,48.626 72,0019,0026,0983.8,+03.6,073,0109,1677214728,48.628 72,0022,0029,0983.6,+03.5,073,0102,1677215028,48.615 72,0022,0029,0983.9,+03.5,073,0126,1677215328,48.619 70,0019,0026,0983.7,+03.5,073,0092,1677215628,48.618 99,0021,0028,0983.5,+03.4,073,0128,1677215928,48.614 70,0019,0026,0983.7,+03.5,074,0109,1677216228,48.677 70,0020,0027,0983.8,+03.6,073,0129,1677216528,48.782 70,0020,0027,0984.0,+03.6,073,0105,1677216828,48.777 70,0021,0028,0983.7,+03.7,073,0112,1677217128,48.77 70,0020,0027,0983.8,+03.7,072,0128,1677217428,48.77 74,0024,0032,0983.8,+03.5,073,0119,1677217728,48.766 70,0024,0032,0984.1,+03.6,073,0116,1677218028,48.771 72,0020,0027,0984.0,+03.6,073,0111,1677218328,48.773 72,0019,0026,0983.9,+03.6,073,0118,1677218628,48.77 72,0022,0029,0983.9,+03.9,072,0113,1677218928,48.768 70,0020,0027,0984.0,+04.3,071,0132,1677219228,48.767 74,0019,0026,0983.8,+04.3,072,0116,1677219528,48.763 99,0020,0027,0983.7,+04.3,072,0093,1677219828,48.817 70,0025,0034,0983.9,+04.3,071,0131,1677220128,48.911 74,0025,0034,0983.8,+04.3,071,0109,1677220428,48.914 70,0025,0034,0984.0,+04.4,071,0130,1677220728,48.916 70,0024,0032,0983.7,+04.5,071,0140,1677221028,48.908 74,0024,0032,0983.8,+04.5,069,0096,1677221328,48.905 72,0026,0036,0984.1,+04.4,069,0130,1677221628,48.911 74,0025,0034,0983.8,+04.2,070,0119,1677221928,48.902 70,0026,0036,0983.7,+04.3,070,0116,1677222228,48.903 74,0021,0028,0983.8,+04.3,070,0122,1677222528,48.906 70,0024,0032,0983.6,+04.5,071,0099,1677222828,48.897 70,0034,0047,0983.6,+04.6,071,0105,1677223128,48.891 74,0053,0071,0983.4,+04.7,071,0107,1677223428,48.946 70,0038,0052,0984.0,+05.2,069,0100,1677223729,49.054 74,0050,0068,0983.9,+05.0,070,0103,1677224029,49.052 70,0037,0050,0983.6,+05.4,068,0103,1677224329,49.052 72,0040,0054,0983.9,+05.5,068,0107,1677224629,49.046 70,0038,0052,0983.5,+05.2,069,0118,1677224929,49.037 70,0041,0055,0983.5,+05.3,069,0114,1677225229,49.037 72,0038,0052,0983.5,+05.7,068,0110,1677225529,49.037 70,0034,0047,0983.4,+05.5,068,0117,1677225829,49.037 70,0034,0047,0983.4,+05.6,068,0122,1677226129,49.034 72,0031,0043,0983.9,+06.3,067,0114,1677226429,49.024 70,0027,0037,0983.7,+06.4,066,0124,1677226729,49.017 70,0024,0032,0983.4,+06.4,066,0134,1677227029,49.07 74,0022,0029,0983.6,+06.8,065,0132,1677227329,49.179 70,0021,0028,0983.4,+06.3,066,0130,1677227929,49.163 72,0020,0027,0983.5,+06.4,068,0107,1677228229,49.157 72,0023,0031,0983.6,+06.4,067,0104,1677228529,49.166 72,0021,0028,0983.5,+06.3,069,0128,1677228829,49.162 70,0022,0029,0983.2,+06.4,071,0141,1677229129,49.165 72,0024,0032,0983.1,+06.6,071,0099,1677229429,49.163 72,0023,0031,0983.3,+06.6,070,0117,1677229729,49.165 70,0021,0028,0983.3,+06.4,069,0142,1677230029,49.165 72,0024,0032,0983.5,+06.7,070,0108,1677230329,49.157 70,0021,0028,0983.2,+06.7,070,0112,1677230629,49.205 72,0019,0026,0983.1,+07.0,069,0116,1677230929,49.302 72,0022,0029,0983.1,+06.9,070,0128,1677231229,49.296 70,0021,0028,0983.0,+07.1,069,0134,1677231529,49.293 72,0022,0029,0983.0,+07.2,069,0115,1677231829,49.3 66,0019,0026,0982.8,+07.8,069,0110,1677232129,49.29 72,0020,0027,0982.8,+07.9,068,0126,1677232429,49.292 70,0019,0026,0982.4,+08.2,067,0118,1677232729,49.294 66,0021,0028,0982.4,+08.2,066,0118,1677233029,49.289 72,0016,0022,0982.6,+08.5,065,0119,1677233329,49.279 72,0014,0018,0982.1,+08.8,063,0097,1677233629,49.277 66,0014,0018,0982.2,+09.3,063,0101,1677233929,49.277 72,0014,0018,0982.0,+09.9,062,0120,1677234229,49.319 66,0013,0017,0981.9,+09.9,063,0106,1677234529,49.426 70,0013,0017,0981.8,+10.4,059,0108,1677234829,49.42 72,0015,0021,0981.7,+10.2,058,0096,1677235129,49.419 70,0012,0016,0981.9,+10.8,057,0100,1677235429,49.417 66,0013,0017,0981.6,+10.6,057,0104,1677235729,49.412 72,0015,0021,0981.7,+12.0,058,0107,1677236029,49.408 72,0020,0027,0981.6,+12.0,058,0112,1677236329,49.406 66,0017,0023,0981.4,+12.1,057,0104,1677236629,49.4 72,0019,0026,0981.2,+11.5,056,0116,1677236929,49.397 66,0018,0024,0981.3,+11.8,057,0120,1677237229,49.392 70,0021,0028,0981.3,+11.8,057,0096,1677237529,49.389 70,0019,0026,0981.2,+11.6,056,0123,1677237829,49.438 72,0021,0028,0981.2,+11.9,056,0114,1677238129,49.542 72,0019,0026,0980.9,+11.9,057,0122,1677238429,49.538 66,0019,0026,0980.8,+12.3,057,0126,1677238729,49.537 72,0017,0023,0980.8,+12.6,055,0111,1677239029,49.524 70,0015,0021,0980.7,+12.3,055,0099,1677239329,49.517 66,0012,0016,0981.0,+12.4,053,0105,1677239632,52.136 70,0012,0016,0980.9,+13.0,052,0101,1677239929,49.513 72,0012,0016,0980.6,+13.2,050,0097,1677240529,49.51 66,0011,0015,0980.4,+13.3,049,0119,1677240829,49.508 66,0011,0015,0980.8,+13.8,049,0116,1677241129,49.504 66,0011,0015,0980.6,+13.7,049,0119,1677241429,49.555 70,0012,0016,0980.3,+13.9,049,0099,1677241729,49.65 72,0009,0012,0980.3,+14.0,049,0096,1677242029,49.65 72,0012,0016,0980.4,+13.9,049,0114,1677242329,49.648 66,0012,0016,0980.4,+13.9,049,0137,1677242629,49.638 74,0010,0013,0980.4,+13.8,047,0094,1677242929,49.64 99,0011,0015,0980.5,+13.4,048,0130,1677243229,49.63 66,0012,0016,0980.2,+13.7,047,0109,1677243529,49.634 74,0012,0016,0980.1,+13.9,048,0105,1677243829,49.627 66,0014,0018,0980.2,+13.9,048,0106,1677244129,49.622 70,0013,0017,0980.4,+13.6,049,0118,1677244429,49.619 70,0012,0016,0980.2,+13.5,049,0119,1677244729,49.618 70,0010,0013,0980.1,+13.2,050,0106,1677245029,49.666 72,0011,0015,0980.0,+13.1,051,0117,1677245329,49.764 72,0015,0021,0979.7,+13.0,052,0131,1677245629,49.76 72,0014,0018,0980.0,+12.9,050,0109,1677245929,49.757 99,0012,0016,0979.9,+13.1,050,0110,1677246229,49.753 66,0011,0015,0980.1,+13.2,050,0095,1677246529,49.746 99,0011,0015,0979.9,+12.9,052,0092,1677246829,49.75 66,0013,0017,0980.1,+12.8,053,0111,1677247129,49.74 70,0010,0013,0979.7,+12.9,052,0100,1677247429,49.733 70,0013,0017,0979.9,+13.0,052,0109,1677247729,49.733 70,0012,0016,0980.0,+13.0,052,0097,1677248029,49.731 66,0013,0017,0979.6,+13.1,052,0095,1677248329,49.728 74,0014,0018,0979.5,+13.3,052,0106,1677248629,49.776 70,0012,0016,0979.8,+13.0,053,0121,1677248929,49.869 72,0014,0018,0979.6,+13.1,054,0099,1677249229,49.866 72,0017,0023,0979.4,+13.1,053,0100,1677249529,49.856 70,0016,0022,0979.8,+13.0,053,0113,1677249829,49.856 72,0015,0021,0979.6,+12.8,053,0127,1677250129,49.843 70,0017,0023,0979.9,+12.6,055,0113,1677250429,49.847 70,0015,0021,0979.6,+12.4,056,0120,1677250729,49.846 70,0014,0018,0979.6,+12.3,056,0105,1677251029,49.844 66,0013,0017,0979.5,+12.3,056,0101,1677251329,49.834 66,0013,0017,0979.7,+12.1,057,0104,1677251629,49.841 72,0014,0018,0979.3,+12.0,057,0114,1677251929,49.831 72,0015,0021,0979.7,+11.9,058,0115,1677252229,49.883 72,0014,0018,0979.6,+11.8,058,0121,1677252529,49.982 70,0015,0021,0979.5,+11.9,057,0124,1677252829,49.98 72,0014,0018,0979.7,+11.8,057,0094,1677253129,49.972 72,0016,0022,0979.4,+11.7,058,0110,1677253429,49.964 66,0015,0021,0979.4,+11.6,058,0110,1677253729,49.95 66,0014,0018,0979.4,+11.6,058,0139,1677254029,49.952 66,0013,0017,0979.2,+11.4,058,0125,1677254329,49.949 66,0013,0017,0979.5,+11.3,058,0097,1677254629,49.943 70,0014,0018,0979.5,+11.4,057,0101,1677254929,49.936 70,0014,0018,0979.4,+11.2,058,0132,1677255229,49.94 66,0016,0022,0979.3,+11.2,058,0096,1677255529,49.934 72,0016,0022,0979.6,+11.3,057,0118,1677255829,49.987 70,0020,0027,0979.4,+11.1,058,0098,1677256130,50.091 70,0014,0018,0979.6,+11.0,058,0121,1677256430,50.087 70,0015,0021,0979.5,+10.8,059,0129,1677256730,50.091 66,0016,0022,0979.6,+10.6,060,0101,1677257030,50.085 66,0016,0022,0979.6,+10.8,060,0131,1677257330,50.086 70,0015,0021,0979.6,+10.7,060,0126,1677257630,50.073 70,0012,0016,0979.4,+10.7,060,0104,1677257930,50.067 66,0015,0021,0979.9,+10.6,060,0118,1677258230,50.064 66,0015,0021,0979.4,+10.1,061,0121,1677258530,50.067 66,0017,0023,0979.7,+10.3,061,0111,1677258830,50.056 70,0012,0016,0979.3,+10.1,061,0127,1677259130,50.061 66,0013,0017,0979.6,+09.6,063,0109,1677259430,50.126 72,0016,0022,0979.9,+09.9,063,0127,1677259730,50.202 99,0014,0018,0979.5,+09.6,063,0105,1677260030,50.191 72,0026,0036,0979.5,+09.3,064,0112,1677260330,50.198 66,0021,0028,0979.3,+09.2,065,0117,1677260630,50.2 72,0100,0134,0979.2,+09.2,065,0131,1677260930,50.193 66,0017,0023,0979.5,+09.0,065,0118,1677261230,50.182 72,0581,0783,0979.3,+08.9,066,0105,1677261530,50.189 66,0022,0029,0979.5,+09.2,065,0108,1677261830,50.177 66,0023,0031,0979.3,+08.5,067,0108,1677262130,50.182 66,0034,0047,0979.2,+08.4,068,0103,1677262430,50.183 72,0035,0048,0979.1,+08.4,068,0111,1677262730,50.179 66,0020,0027,0979.4,+08.5,068,0111,1677263030,50.228 99,0031,0043,0979.2,+08.4,068,0132,1677263330,50.33 66,0023,0031,0979.3,+08.5,067,0122,1677263630,50.33 66,0020,0027,0979.0,+08.2,068,0114,1677263930,50.326 66,0026,0036,0979.2,+08.2,068,0103,1677264230,50.321 66,0049,0066,0979.4,+08.1,068,0097,1677264530,50.32 70,0049,0066,0979.1,+07.8,070,0120,1677264830,50.313 66,0055,0074,0979.2,+07.9,069,0106,1677265130,50.313 72,0035,0048,0979.4,+08.1,069,0104,1677265430,50.302 70,0031,0043,0979.1,+08.6,068,0141,1677265730,50.295 66,0023,0031,0979.0,+08.6,068,0125,1677266030,50.311 70,0027,0037,0978.8,+08.2,068,0118,1677266330,50.299 70,0021,0028,0978.7,+07.9,069,0129,1677266630,50.342 72,0027,0037,0979.1,+08.4,069,0105,1677266930,50.45 72,0022,0029,0978.9,+08.3,070,0144,1677267230,50.447 66,0026,0036,0979.1,+08.0,069,0103,1677267530,50.444 66,0028,0038,0979.0,+07.6,070,0121,1677267830,50.443 66,0030,0042,0978.6,+07.4,071,0128,1677268130,50.443 70,0025,0034,0978.8,+07.1,071,0102,1677268430,50.44 70,0025,0034,0978.8,+07.2,071,0120,1677268730,50.432 72,0022,0029,0978.6,+07.0,072,0095,1677269030,50.44 72,0026,0036,0978.5,+06.9,072,0123,1677269330,50.427 72,0023,0031,0978.6,+07.0,072,0126,1677269630,50.425 72,0039,0053,0978.4,+06.8,073,0097,1677269930,50.429 66,0030,0042,0978.8,+06.7,072,0111,1677270230,50.483 72,0031,0043,0978.4,+06.8,073,0113,1677270530,50.571 66,0026,0036,0978.2,+06.6,073,0113,1677270830,50.576 72,0028,0038,0978.0,+06.4,074,0129,1677271130,50.572 70,0030,0042,0978.1,+06.4,075,0113,1677271430,50.571 70,0032,0044,0978.4,+06.1,074,0118,1677271730,50.569 72,0029,0039,0978.4,+06.2,073,0122,1677272030,50.568 72,0041,0055,0978.2,+05.9,074,0112,1677272330,50.557 72,0037,0050,0978.1,+05.7,075,0132,1677272630,50.562 70,0029,0039,0977.9,+05.6,075,0130,1677272930,50.565 72,0027,0037,0978.3,+06.1,076,0134,1677273230,50.563 72,0027,0037,0978.4,+06.1,076,0115,1677273530,50.567 70,0026,0036,0977.9,+05.9,076,0099,1677273830,50.611 70,0027,0037,0978.1,+06.2,076,0098,1677274130,50.725 70,0025,0034,0978.1,+06.2,077,0099,1677274430,50.707 66,0034,0047,0978.0,+05.9,077,0107,1677274730,50.705 70,0026,0036,0978.0,+06.3,076,0106,1677275030,50.701 74,0037,0050,0978.2,+06.1,076,0113,1677275330,50.709 66,0026,0036,0977.9,+05.7,076,0131,1677275630,50.705 72,0045,0060,0978.1,+06.1,076,0109,1677275930,50.698 74,0036,0049,0977.7,+06.1,076,0100,1677276230,50.692 72,0030,0042,0977.7,+06.1,077,0108,1677276530,50.693 72,0036,0049,0977.7,+06.0,076,0103,1677276830,50.689 72,0031,0043,0977.7,+06.0,077,0116,1677277130,50.687 72,0025,0034,0977.7,+05.8,075,0132,1677277430,50.74 72,0023,0031,0977.8,+05.4,074,0106,1677277730,50.848 72,0021,0028,0977.8,+05.4,075,0110,1677278030,50.836 70,0023,0031,0977.1,+04.7,073,0100,1677278330,50.844 72,0025,0034,0977.4,+04.8,074,0108,1677278630,50.845 72,0020,0027,0977.4,+04.6,075,0110,1677278930,50.835 66,0023,0031,0977.5,+04.7,076,0121,1677279230,50.841 70,0024,0032,0977.4,+04.7,076,0134,1677279530,50.84 72,0030,0042,0977.2,+04.5,077,0102,1677279830,50.842 72,0039,0053,0977.2,+04.5,077,0134,1677280130,50.838 70,0035,0048,0977.2,+04.7,077,0088,1677280430,50.834 70,0021,0028,0977.2,+04.4,076,0141,1677280730,50.833 72,0023,0031,0977.2,+04.5,077,0122,1677281030,50.879 70,0022,0029,0977.2,+04.7,077,0123,1677281330,50.981 70,0024,0032,0977.1,+04.5,077,0122,1677281630,50.986 66,0026,0036,0977.3,+04.3,077,0123,1677281930,50.989 66,0026,0036,0977.4,+04.2,077,0090,1677282230,50.98 72,0030,0042,0976.9,+04.2,078,0108,1677282530,50.982 70,0034,0047,0977.3,+04.2,077,0121,1677282830,50.983 66,0030,0042,0977.1,+04.3,078,0111,1677283130,50.977 66,0028,0038,0977.1,+04.5,078,0123,1677283430,50.974 66,0027,0037,0977.3,+04.8,079,0124,1677283730,50.972 66,0025,0034,0976.9,+04.7,078,0112,1677284030,50.966 66,0026,0036,0977.1,+04.5,077,0119,1677284330,50.969 72,0027,0037,0977.3,+04.4,076,0127,1677284631,51.021 66,0024,0032,0977.0,+04.3,076,0111,1677284931,51.113 72,0025,0034,0977.3,+04.1,077,0125,1677285231,51.123 66,0026,0036,0977.0,+04.1,077,0104,1677285531,51.118 70,0026,0036,0976.9,+03.9,077,0108,1677285831,51.12 66,0025,0034,0976.6,+03.8,077,0108,1677286131,51.113 70,0028,0038,0976.8,+04.3,079,0112,1677286431,51.108 72,0028,0038,0977.0,+03.9,078,0108,1677286731,51.104 70,0027,0037,0976.5,+03.9,078,0121,1677287031,51.109 66,0030,0042,0976.5,+03.7,077,0113,1677287331,51.103 66,0034,0047,0976.2,+03.5,078,0096,1677287631,51.109 70,0029,0039,0976.4,+03.8,078,0106,1677287931,51.097 70,0030,0042,0976.5,+03.7,078,0100,1677288231,51.155 72,0029,0039,0976.1,+03.5,078,0099,1677288531,51.254 70,0028,0038,0976.3,+03.6,078,0114,1677288831,51.258 72,0030,0042,0976.1,+03.3,077,0131,1677289131,51.247 70,0027,0037,0975.9,+03.3,078,0107,1677289431,51.245 72,0026,0036,0975.9,+03.1,077,0103,1677289731,51.25 72,0029,0039,0976.1,+02.3,077,0125,1677290031,51.249 72,0027,0037,0975.9,+02.1,077,0119,1677290331,51.249 70,0025,0034,0976.1,+02.0,078,0117,1677290631,51.245 70,0028,0038,0975.9,+01.8,079,0117,1677290931,51.248 72,0033,0045,0975.7,+01.9,079,0109,1677291231,51.249 72,0033,0045,0975.6,+01.7,079,0103,1677291531,51.257 70,0027,0037,0975.9,+01.5,085,0113,1677291831,51.31 70,0031,0043,0975.6,+01.7,100,0122,1677292131,51.401 72,0031,0043,0975.5,+01.6,100,0115,1677292431,51.402 74,0024,0032,0975.8,+01.6,100,0103,1677292731,51.403 70,0023,0031,0975.6,+01.6,100,0132,1677293031,51.409 70,0031,0043,0975.8,+01.5,100,0105,1677293331,51.402 99,0028,0038,0975.6,+01.5,100,0107,1677293631,51.407 72,0026,0036,0975.5,+01.4,100,0101,1677293931,51.405 70,0030,0042,0975.3,+01.2,100,0110,1677294231,51.397 70,0026,0036,0975.2,+01.3,100,0118,1677294531,51.396 72,0027,0037,0975.4,+01.2,100,0114,1677294831,51.404 72,0026,0036,0975.3,+01.2,100,0099,1677295131,51.395 70,0030,0042,0975.4,+01.2,100,0106,1677295431,51.453 72,0026,0036,0975.2,+01.1,100,0116,1677295731,51.551 70,0024,0032,0975.2,+01.2,100,0121,1677296031,51.557 70,0027,0037,0975.2,+01.1,100,0113,1677296331,51.559 66,0028,0038,0975.4,+00.9,100,0109,1677296631,51.561 66,0033,0045,0975.1,+01.2,100,0102,1677296931,51.551 72,0033,0045,0975.2,+01.1,100,0120,1677297231,51.553 70,0037,0050,0974.9,+01.1,100,0097,1677297531,51.549 72,0032,0044,0975.1,+01.0,100,0127,1677297831,51.557 70,0032,0044,0975.0,+00.8,100,0110,1677298131,51.546 72,0043,0058,0974.9,+00.9,100,0130,1677298431,51.552 70,0043,0058,0975.1,+00.8,100,0114,1677298731,51.554 70,0050,0068,0975.0,+00.9,100,0121,1677299031,51.607 72,0040,0054,0974.9,+00.9,100,0126,1677299331,51.708 66,0035,0048,0974.9,+00.3,100,0111,1677299631,51.707 70,0037,0050,0974.9,+00.5,100,0110,1677299931,51.708 70,0031,0043,0974.9,+00.4,100,0108,1677300231,51.702 70,0031,0043,0975.0,-00.0,100,0131,1677300531,51.706 99,0032,0044,0974.6,-00.3,100,0114,1677300831,51.707 72,0039,0053,0974.6,-00.3,100,0120,1677301131,51.713 70,0033,0045,0974.6,-00.3,100,0127,1677301431,51.711 66,0020,0027,0974.7,+00.6,100,0108,1677301731,51.71 70,0017,0023,0974.7,+00.9,100,0121,1677302031,51.715 70,0019,0026,0974.7,+00.9,100,0115,1677302331,51.716 74,0019,0026,0974.7,+00.9,100,0131,1677302631,51.769 74,0018,0024,0974.8,+01.0,100,0112,1677302931,51.873 66,0018,0024,0974.7,+01.2,100,0104,1677303231,51.87 70,0027,0037,0974.5,+00.6,100,0124,1677303531,51.868 72,0033,0045,0974.7,+00.4,100,0125,1677303831,51.87 70,0036,0049,0974.7,+00.3,100,0104,1677304131,51.872 70,0032,0044,0974.8,+00.1,100,0099,1677304431,51.874 66,0032,0044,0974.6,+00.5,099,0126,1677304731,51.869 70,0033,0045,0974.9,+00.8,096,0130,1677305031,51.873 70,0030,0042,0974.8,+00.5,100,0092,1677305331,51.87 72,0028,0038,0974.8,+00.4,100,0100,1677305631,51.877 74,0032,0044,0975.0,+01.0,100,0112,1677305931,51.684 70,0037,0050,0974.8,+00.9,100,0099,1677306231,51.932 70,0028,0038,0974.6,+00.7,100,0116,1677306532,52.022 70,0031,0043,0974.9,+01.3,100,0114,1677306832,52.023 66,0033,0045,0974.6,+01.3,100,0126,1677307132,52.02 70,0030,0042,0974.9,+01.6,100,0126,1677307432,52.02 70,0031,0043,0974.8,+01.8,100,0096,1677307732,52.017 72,0035,0048,0974.9,+02.2,100,0106,1677308032,52.014 70,0037,0050,0974.6,+02.0,100,0127,1677308332,52.014 70,0040,0054,0974.7,+02.9,100,0127,1677308632,52.016 66,0062,0085,0974.6,+02.8,100,0129,1677308932,52.014 72,0050,0068,0974.5,+02.7,100,0113,1677309232,52.018 70,0057,0076,0974.6,+03.5,100,0106,1677309532,52.014 66,0059,0079,0974.2,+03.6,096,0109,1677309832,52.061 72,0057,0076,0974.7,+04.0,097,0112,1677310132,52.155 72,0058,0078,0974.4,+04.3,091,0118,1677310432,52.164 72,0056,0075,0974.4,+05.0,088,0120,1677310732,52.168 66,0054,0073,0974.2,+05.2,087,0116,1677311032,52.166 70,0055,0074,0974.4,+05.0,085,0106,1677311332,52.164 66,0073,0098,0973.8,+04.7,082,0126,1677311632,52.154 70,0063,0086,0974.1,+05.2,083,0111,1677311932,52.154 72,0054,0073,0974.6,+05.4,081,0132,1677312232,52.154 72,0055,0074,0973.9,+05.0,080,0101,1677312532,52.151 72,0054,0073,0973.9,+06.1,080,0113,1677312832,52.146 72,0056,0075,0974.2,+06.1,077,0113,1677313132,52.137 70,0047,0064,0974.1,+05.2,077,0117,1677313432,52.194 66,0045,0060,0974.1,+05.9,076,0133,1677313732,52.295 66,0048,0065,0973.9,+06.4,074,0135,1677314032,52.292 64,0048,0065,0974.0,+07.0,072,0107,1677314332,52.293 66,0048,0065,0973.9,+08.2,071,0124,1677314632,52.285 66,0034,0047,0974.1,+07.8,068,0114,1677314932,52.276 66,0035,0048,0973.7,+07.7,070,0100,1677315232,52.283 70,0035,0048,0973.9,+08.0,068,0109,1677315532,52.272 72,0035,0048,0973.7,+08.4,068,0126,1677315832,52.281 66,0030,0042,0973.8,+08.3,067,0111,1677316132,52.274 70,0029,0039,0973.6,+08.7,067,0108,1677316432,52.274 66,0030,0042,0973.8,+09.1,066,0117,1677316732,52.266 70,0027,0037,0973.7,+08.9,065,0112,1677317032,52.322 70,0030,0042,0973.6,+09.2,063,0109,1677317332,52.411 70,0026,0036,0973.2,+09.4,060,0143,1677317632,52.419 66,0032,0044,0973.3,+10.1,061,0106,1677317932,52.412 72,0053,0071,0973.1,+12.4,058,0120,1677318232,52.463 70,0056,0075,0972.8,+13.8,056,0107,1677318532,52.413 66,0051,0069,0973.1,+12.7,055,0105,1677318832,52.404 66,0052,0070,0973.2,+12.5,055,0127,1677319132,52.396 70,0033,0045,0972.5,+15.2,046,0112,1677319732,52.393 70,0037,0050,0972.8,+15.0,049,0095,1677320032,52.389 70,0025,0034,0972.4,+14.4,049,0121,1677320332,52.378 70,0029,0039,0972.5,+13.9,050,0109,1677320632,52.436 70,0030,0042,0972.4,+14.3,046,0113,1677320932,52.533 70,0037,0050,0972.7,+14.6,049,0125,1677321232,52.527 70,0035,0048,0972.1,+14.7,048,0109,1677321532,52.52 70,0031,0043,0972.5,+14.3,048,0107,1677321832,52.519 70,0029,0039,0972.4,+14.3,049,0133,1677322132,52.517 70,0031,0043,0972.1,+14.7,049,0118,1677322432,52.511 99,0048,0065,0971.8,+15.3,043,0110,1677322732,52.513 66,0035,0048,0971.6,+15.9,041,0118,1677323032,52.512 66,0039,0053,0971.5,+15.4,049,0112,1677323332,52.501 70,0036,0049,0971.3,+14.8,049,0116,1677323632,52.492 70,0032,0044,0970.9,+15.4,041,0122,1677323932,52.488 70,0036,0049,0971.1,+15.2,049,0113,1677324232,52.538 70,0035,0048,0971.0,+15.7,043,0106,1677324532,52.64 70,0040,0054,0971.3,+15.8,047,0105,1677324832,52.633 70,0054,0073,0971.0,+15.2,049,0112,1677325132,52.633 70,0046,0063,0971.4,+14.6,050,0112,1677325432,52.628 70,0032,0044,0971.6,+14.7,049,0127,1677325732,52.628 70,0041,0055,0971.6,+15.0,049,0116,1677326032,52.615 66,0020,0027,0971.7,+15.2,045,0123,1677326332,52.614 70,0018,0024,0971.3,+15.8,036,0106,1677326632,52.609 70,0015,0021,0971.7,+15.5,039,0116,1677326932,52.604 66,0016,0022,0971.7,+15.5,039,0132,1677327232,52.616 66,0013,0017,0972.0,+15.8,037,0115,1677327532,52.604 70,0015,0021,0971.5,+15.7,039,0124,1677327832,52.64 66,0019,0026,0971.3,+15.6,039,0110,1677328132,52.777 70,0027,0037,0971.1,+15.1,045,0111,1677328432,52.745 70,0046,0063,0971.2,+14.9,046,0118,1677328732,52.747 66,0035,0048,0970.7,+15.0,045,0119,1677329032,52.74 70,0033,0045,0970.9,+15.3,044,0105,1677329332,52.728 70,0023,0031,0971.0,+15.6,041,0115,1677329632,52.73 70,0025,0034,0971.0,+15.7,040,0113,1677329932,52.73 66,0027,0037,0971.2,+15.8,040,0095,1677330232,52.722 70,0021,0028,0971.1,+15.8,040,0118,1677330532,52.713 66,0022,0029,0971.0,+16.0,039,0105,1677330832,52.711 70,0020,0027,0971.0,+16.0,039,0118,1677331132,52.709 70,0024,0032,0970.8,+15.9,039,0106,1677331432,52.757 66,0020,0027,0970.9,+15.9,039,0108,1677331732,52.851 66,0020,0027,0970.9,+16.0,037,0116,1677332032,52.843 66,0021,0028,0971.0,+15.9,038,0095,1677332332,52.837 70,0017,0023,0971.0,+15.8,038,0112,1677332632,52.836 66,0017,0023,0970.8,+16.0,037,0120,1677332932,52.829 70,0017,0023,0971.1,+16.1,036,0112,1677333232,52.826 70,0030,0042,0971.0,+16.0,036,0094,1677333532,52.825 70,0017,0023,0971.1,+16.3,035,0113,1677333832,52.816 70,0017,0023,0971.2,+16.1,036,0116,1677334132,52.814 70,0013,0017,0970.8,+16.3,035,0103,1677334432,52.81 70,0018,0024,0970.9,+16.2,035,0106,1677334732,52.801 70,0019,0026,0970.9,+16.3,035,0111,1677335032,52.846 70,0016,0022,0970.7,+16.2,036,0128,1677335332,52.943 70,0019,0026,0970.9,+16.0,035,0097,1677335632,52.941 70,0012,0016,0970.6,+16.1,036,0093,1677335932,52.941 66,0020,0027,0970.6,+15.9,037,0130,1677336232,52.935 70,0019,0026,0970.5,+15.7,038,0120,1677336532,52.927 99,0039,0053,0970.7,+15.5,038,0120,1677336832,52.924 70,0027,0037,0970.7,+15.6,037,0132,1677337132,52.922 66,0018,0024,0970.7,+15.5,037,0126,1677337432,52.925 70,0023,0031,0970.8,+15.4,037,0118,1677337732,52.916 72,0022,0029,0971.0,+15.6,036,0117,1677338032,52.916 70,0027,0037,0971.0,+15.5,037,0110,1677338332,52.913 70,0018,0024,0971.1,+15.7,035,0123,1677338632,52.962 66,0028,0038,0971.0,+15.7,035,0121,1677338933,53.056 74,0029,0039,0971.2,+15.8,034,0127,1677339233,53.055 66,0025,0034,0971.0,+15.7,034,0128,1677339533,53.052 70,0022,0029,0971.3,+15.7,034,0106,1677339833,53.042 66,0016,0022,0971.0,+15.3,035,0105,1677340133,53.046 70,0015,0021,0971.3,+15.2,036,0128,1677340433,53.037 70,0014,0018,0971.6,+14.8,037,0102,1677340733,53.031 70,0036,0049,0971.7,+14.6,037,0133,1677341033,53.03 70,0019,0026,0971.5,+14.3,039,0100,1677341333,53.032 70,0022,0029,0971.7,+14.3,039,0093,1677341633,53.02 66,0037,0050,0971.7,+14.7,036,0103,1677341933,53.022 70,0020,0027,0972.2,+14.9,036,0119,1677342233,53.07 70,0030,0042,0972.2,+15.0,036,0123,1677342533,53.169 66,0031,0043,0972.1,+14.9,037,0120,1677342833,53.172 70,0025,0034,0972.1,+14.6,040,0101,1677343133,53.154 66,0025,0034,0971.8,+15.2,037,0113,1677343433,53.157 70,0015,0021,0972.2,+15.1,037,0110,1677343733,53.149 66,0017,0023,0971.7,+15.1,037,0102,1677344033,53.147 66,0067,0091,0972.0,+14.6,039,0124,1677344333,53.141 70,0097,0130,0972.0,+14.5,039,0125,1677344633,53.142 66,0018,0024,0972.0,+14.6,039,0111,1677344933,53.134 66,0021,0028,0972.0,+14.9,038,0114,1677345233,53.134 72,0013,0017,0972.0,+15.2,038,0094,1677345533,53.122 70,0017,0023,0971.9,+15.1,038,0120,1677345833,53.182 70,0012,0016,0972.0,+14.6,040,0119,1677346133,53.276 72,0012,0016,0972.1,+14.3,040,0107,1677346433,53.272 66,0013,0017,0972.1,+14.4,040,0104,1677346733,53.271 72,0014,0018,0972.0,+14.9,037,0120,1677347033,53.275 72,0014,0018,0972.1,+14.9,038,0116,1677347333,53.263 66,0012,0016,0971.6,+14.8,037,0112,1677347633,53.257 66,0013,0017,0971.5,+14.0,040,0100,1677347933,53.248 66,0017,0023,0971.9,+13.4,042,0115,1677348233,53.247 70,0011,0015,0971.6,+13.7,041,0122,1677348533,53.241 70,0030,0042,0972.1,+13.1,043,0126,1677348833,53.234 70,0027,0037,0971.7,+13.2,042,0108,1677349133,53.233 72,0019,0026,0971.9,+13.6,041,0099,1677349433,53.279 64,0014,0018,0972.1,+14.3,039,0106,1677349733,53.383 66,0016,0022,0971.9,+14.2,039,0108,1677350033,53.384 70,0013,0017,0971.7,+14.3,039,0107,1677350333,53.375 70,0011,0015,0971.8,+14.4,038,0112,1677350633,53.374 72,0011,0015,0972.1,+14.7,038,0095,1677350933,53.37 66,0015,0021,0971.8,+13.6,041,0131,1677351233,53.368 66,0027,0037,0971.9,+12.9,043,0110,1677351533,53.361 72,0022,0029,0971.8,+13.3,042,0108,1677351833,53.357 70,0017,0023,0971.8,+13.7,040,0098,1677352133,53.357 72,0015,0021,0971.8,+14.0,039,0104,1677352433,53.351 66,0018,0024,0971.7,+14.0,038,0113,1677352733,53.353 66,0025,0034,0972.0,+13.8,039,0113,1677353033,53.423 64,0024,0032,0972.1,+13.5,040,0108,1677353333,53.506 66,0016,0022,0972.1,+13.8,039,0119,1677353633,53.49 70,0021,0028,0971.8,+12.8,042,0113,1677353933,53.492 70,0022,0029,0971.8,+12.3,044,0102,1677354233,53.481 70,0027,0037,0971.7,+12.4,044,0101,1677354533,53.481 66,0024,0032,0971.9,+12.5,043,0123,1677354833,53.483 72,0021,0028,0972.0,+12.2,044,0113,1677355133,53.473 66,0016,0022,0971.4,+12.8,043,0091,1677355433,53.473 72,0018,0024,0971.7,+12.8,042,0130,1677355733,53.468 66,0015,0021,0971.6,+12.3,045,0119,1677356033,53.458 66,0022,0029,0971.5,+12.4,044,0113,1677356333,53.456 70,0016,0022,0971.6,+12.4,044,0103,1677356633,53.511 66,0017,0023,0971.9,+12.2,045,0101,1677356933,53.612 72,0017,0023,0971.6,+12.7,043,0122,1677357233,53.604 72,0016,0022,0971.9,+12.9,042,0121,1677357533,53.603 66,0022,0029,0971.6,+12.3,045,0096,1677357833,53.594 72,0014,0018,0971.6,+12.7,044,0110,1677358133,53.612 66,0020,0027,0971.6,+12.8,043,0122,1677358433,53.586 70,0017,0023,0971.5,+13.2,042,0119,1677358733,53.589 70,0021,0028,0971.2,+13.1,042,0117,1677359033,53.578 72,0016,0022,0971.4,+12.4,046,0118,1677359333,53.575 70,0017,0023,0971.5,+12.9,043,0132,1677359633,53.574 70,0017,0023,0971.6,+13.9,041,0105,1677359933,53.571 70,0016,0022,0971.3,+12.5,046,0117,1677360233,53.625 66,0022,0029,0971.2,+12.2,046,0103,1677360533,53.727 66,0018,0024,0971.2,+12.2,046,0126,1677360833,53.717 66,0020,0027,0971.4,+11.5,048,0083,1677361133,53.716 66,0018,0024,0971.3,+12.1,046,0124,1677361433,53.709 66,0028,0038,0971.4,+11.5,048,0120,1677361733,53.701 66,0029,0039,0971.3,+11.6,048,0105,1677362033,53.694 72,0019,0026,0971.2,+11.8,047,0084,1677362333,53.701 66,0021,0028,0971.2,+11.5,048,0115,1677362633,53.692 72,0015,0021,0971.1,+11.4,048,0128,1677362933,53.697 66,0018,0024,0971.3,+11.8,047,0097,1677363233,53.683 72,0020,0027,0971.7,+11.2,049,0100,1677363533,53.681 66,0024,0032,0971.1,+11.7,047,0111,1677363833,53.733 66,0017,0023,0971.2,+11.4,048,0123,1677364133,53.829 66,0017,0023,0971.0,+11.3,047,0106,1677364433,53.823 72,0016,0022,0971.2,+12.5,043,0114,1677364733,53.822 72,0019,0026,0971.0,+10.9,049,0125,1677365033,53.819 66,0016,0022,0971.2,+10.8,050,0097,1677365333,53.811 70,0020,0027,0971.6,+11.7,046,0111,1677365633,53.807 66,0019,0026,0971.1,+11.1,049,0114,1677365933,53.807 72,0023,0031,0971.2,+11.8,046,0126,1677366233,53.802 72,0019,0026,0971.4,+10.9,049,0133,1677366533,53.8 66,0020,0027,0971.6,+10.8,049,0125,1677366833,53.796 66,0024,0032,0971.5,+10.1,052,0097,1677367133,53.793 99,0024,0032,0971.6,+10.1,052,0105,1677367433,53.838 66,0031,0043,0971.6,+09.9,053,0101,1677367733,53.931 70,0016,0022,0971.7,+10.6,050,0130,1677368033,53.936 66,0025,0034,0971.5,+09.8,053,0117,1677368333,53.933 66,0023,0031,0971.4,+09.7,054,0122,1677368633,53.92 72,0019,0026,0971.8,+10.6,050,0113,1677368933,53.925 70,0021,0028,0971.5,+09.7,054,0116,1677369233,53.924 72,0019,0026,0971.6,+10.0,052,0118,1677369533,53.917 66,0016,0022,0971.6,+10.3,051,0112,1677369833,53.918 72,0017,0023,0971.5,+09.9,052,0129,1677370133,53.91 66,0024,0032,0971.6,+10.1,052,0106,1677370433,53.914 70,0014,0018,0972.0,+10.0,053,0117,1677370733,53.91 66,0022,0029,0971.8,+10.2,051,0130,1677371033,53.964 72,0016,0022,0971.9,+11.8,046,0103,1677371334,54.064 70,0025,0034,0971.8,+09.6,054,0109,1677371634,54.057 70,0016,0022,0971.7,+11.1,048,0120,1677371934,54.049 72,0040,0054,0971.5,+09.3,055,0103,1677372234,54.042 66,0018,0024,0971.7,+10.6,050,0111,1677372534,54.044 70,0017,0023,0971.6,+10.8,051,0115,1677372834,54.049 70,0035,0048,0971.6,+09.7,054,0113,1677373134,54.043 72,0027,0037,0971.5,+09.7,054,0120,1677373434,54.023 66,0017,0023,0971.5,+11.1,049,0110,1677373734,54.039 72,0016,0022,0971.8,+11.4,048,0119,1677374034,54.03 66,0014,0018,0971.5,+11.6,047,0099,1677374334,54.032 70,0015,0021,0971.7,+12.5,045,0128,1677374634,54.088 70,0014,0018,0971.6,+11.7,047,0114,1677374934,54.172 70,0019,0026,0971.4,+10.1,053,0102,1677375234,54.174 66,0016,0022,0971.5,+11.2,049,0113,1677375534,54.165 72,0015,0021,0971.9,+11.8,047,0113,1677375834,54.161 72,0020,0027,0971.8,+12.1,045,0098,1677376134,54.157 70,0011,0015,0971.5,+12.7,043,0127,1677376434,54.16 70,0020,0027,0971.6,+12.2,045,0102,1677376734,54.159 70,0014,0018,0971.2,+12.6,043,0092,1677377034,54.148 70,0016,0022,0971.8,+12.6,043,0115,1677377334,54.15 66,0011,0015,0971.5,+12.8,043,0123,1677377634,54.145 66,0015,0021,0971.7,+13.1,041,0098,1677377934,54.142 72,0013,0017,0972.0,+12.9,042,0113,1677378234,54.194 72,0014,0018,0971.9,+12.6,042,0096,1677378534,54.289 72,0020,0027,0971.9,+12.3,043,0119,1677378834,54.289 70,0015,0021,0972.1,+12.7,042,0121,1677379134,54.278 70,0016,0022,0972.1,+12.5,042,0124,1677379434,54.28 70,0017,0023,0972.1,+12.7,042,0122,1677379734,54.271 72,0018,0024,0971.9,+13.0,040,0126,1677380034,54.267 72,0013,0017,0972.1,+13.1,040,0104,1677380334,54.267 70,0012,0016,0972.0,+13.5,039,0115,1677380634,54.262 72,0015,0021,0972.1,+13.2,039,0111,1677380934,54.258 72,0015,0021,0972.0,+13.4,039,0108,1677381234,54.252 72,0013,0017,0972.1,+13.1,040,0132,1677381534,54.248 66,0011,0015,0972.0,+13.3,039,0109,1677381834,54.301 66,0015,0021,0972.0,+13.4,039,0111,1677382134,54.404 66,0015,0021,0971.9,+13.4,040,0125,1677382434,54.399 72,0016,0022,0971.9,+13.2,040,0106,1677382734,54.393 70,0015,0021,0971.7,+14.1,037,0128,1677383034,54.398 66,0017,0023,0971.9,+14.1,038,0126,1677383334,54.393 72,0014,0018,0971.9,+14.2,037,0103,1677383634,54.385 66,0015,0021,0972.0,+13.8,039,0110,1677383934,54.378 72,0013,0017,0972.0,+14.2,037,0103,1677384234,54.378 66,0012,0016,0971.7,+14.1,038,0111,1677384534,54.374 70,0011,0015,0972.1,+14.2,037,0106,1677384834,54.36 74,0012,0016,0972.0,+14.0,038,0127,1677385134,54.364 72,0014,0018,0972.0,+14.2,037,0108,1677385434,54.412 70,0012,0016,0972.1,+14.2,037,0099,1677385734,54.519 70,0012,0016,0972.1,+14.3,037,0113,1677386034,54.502 72,0012,0016,0972.1,+14.4,037,0117,1677386334,54.507 72,0008,0011,0971.7,+14.3,037,0128,1677386634,54.503 66,0015,0021,0971.9,+14.4,036,0106,1677386934,54.492 72,0011,0015,0971.9,+14.3,037,0116,1677387234,54.486 72,0012,0016,0972.1,+13.8,039,0116,1677387534,54.486 72,0011,0015,0972.2,+13.9,039,0123,1677387834,54.481 72,0017,0023,0971.7,+14.0,039,0132,1677388134,54.472 66,0014,0018,0971.9,+14.0,039,0100,1677388434,54.476 70,0014,0018,0972.0,+13.8,039,0128,1677388734,54.472 72,0013,0017,0972.0,+14.1,038,0144,1677389034,54.515 99,0012,0016,0972.0,+14.1,038,0110,1677389334,54.619 72,0013,0017,0971.9,+13.8,039,0114,1677389634,54.616 66,0011,0015,0971.8,+13.8,039,0117,1677389934,54.617 70,0013,0017,0971.9,+14.1,037,0103,1677390234,54.612 66,0012,0016,0971.8,+14.1,037,0097,1677390534,54.607 66,0016,0022,0971.7,+14.2,037,0118,1677390834,54.611 72,0011,0015,0971.6,+14.2,037,0097,1677391134,54.604 99,0011,0015,0971.8,+14.0,038,0117,1677391434,54.596 66,0017,0023,0971.9,+14.2,037,0113,1677391734,54.595 66,0013,0017,0971.9,+14.0,039,0125,1677392034,54.586 66,0012,0016,0972.1,+14.2,040,0121,1677392334,54.583 72,0011,0015,0972.0,+14.4,040,0110,1677392634,54.631 70,0017,0023,0972.1,+14.5,042,0105,1677392934,54.723 70,0010,0013,0972.0,+14.3,044,0124,1677393234,54.724 66,0011,0015,0972.1,+14.2,046,0117,1677393534,54.717 66,0013,0017,0972.1,+14.2,046,0111,1677393834,54.723 66,0015,0021,0972.1,+14.2,046,0120,1677394134,54.717 70,0012,0016,0972.2,+14.3,046,0105,1677394434,54.715 66,0011,0015,0971.9,+14.4,047,0105,1677394734,54.716 66,0016,0022,0972.1,+14.5,047,0103,1677395034,54.712 66,0013,0017,0972.0,+14.5,047,0130,1677395334,54.701 72,0012,0016,0971.8,+14.7,046,0107,1677395634,54.699 70,0013,0017,0971.6,+14.8,045,0103,1677395934,54.697 70,0009,0012,0971.8,+14.9,045,0104,1677396234,54.748 66,0010,0013,0971.7,+14.9,046,0127,1677396534,54.849 66,0012,0016,0972.1,+15.0,045,0104,1677396834,54.842 72,0011,0015,0972.0,+14.9,047,0120,1677397134,54.829 72,0012,0016,0972.0,+15.0,046,0096,1677397434,54.832 70,0014,0018,0971.9,+15.1,046,0097,1677397734,54.824 72,0017,0023,0971.7,+15.1,046,0091,1677398034,54.826 66,0012,0016,0972.0,+15.2,045,0101,1677398334,54.827 66,0017,0023,0971.8,+15.4,045,0125,1677398634,54.808 70,0014,0018,0971.9,+15.6,043,0117,1677398934,54.809 70,0015,0021,0972.1,+15.8,042,0089,1677399234,54.809 66,0013,0017,0971.7,+16.0,041,0118,1677399534,54.801 70,0014,0018,0972.4,+16.3,039,0124,1677399834,54.841 66,0021,0028,0972.2,+16.7,035,0123,1677400134,54.947 66,0029,0039,0972.1,+16.9,035,0102,1677400434,54.94 70,0020,0027,0972.4,+17.3,032,0111,1677400734,54.941 66,0016,0022,0972.3,+17.4,032,0108,1677401034,54.929 66,0015,0021,0972.3,+17.5,032,0096,1677401334,54.93 70,0016,0022,0972.2,+17.6,033,0103,1677401634,54.928 66,0014,0018,0972.3,+17.5,033,0102,1677401934,54.923 72,0013,0017,0972.3,+17.6,034,0099,1677402234,54.911 70,0013,0017,0972.6,+17.6,035,0102,1677402534,54.909 70,0014,0018,0972.1,+17.7,035,0105,1677402834,54.913 70,0012,0016,0972.2,+17.7,036,0108,1677403134,54.901 70,0012,0016,0972.4,+17.9,035,0126,1677403434,54.953 70,0012,0016,0971.9,+18.0,036,0132,1677403735,55.056 70,0017,0023,0971.9,+18.3,036,0108,1677404035,55.054 66,0021,0028,0972.0,+18.4,035,0103,1677404335,55.041 70,0017,0023,0971.8,+18.4,035,0115,1677404635,55.034 70,0013,0017,0972.2,+18.3,034,0116,1677404935,55.031 66,0017,0023,0972.3,+18.3,035,0096,1677405235,55.028 66,0014,0018,0972.0,+18.1,035,0101,1677405535,55.016 70,0012,0016,0972.1,+18.3,035,0102,1677405835,55.015 70,0012,0016,0972.0,+18.1,035,0130,1677406135,55.008 70,0016,0022,0971.7,+18.4,035,0106,1677406435,55.003 70,0015,0021,0971.8,+18.4,036,0086,1677406735,55.007 70,0016,0022,0972.0,+18.5,035,0106,1677407035,55.05 70,0012,0016,0971.7,+18.5,036,0116,1677407335,55.158 70,0011,0015,0971.5,+18.7,037,0108,1677407635,55.155 70,0014,0018,0971.4,+18.8,036,0114,1677407935,55.153 66,0014,0018,0971.5,+19.0,035,0083,1677408235,55.136 70,0014,0018,0972.0,+19.6,034,0124,1677408535,55.138 66,0014,0018,0971.8,+20.0,034,0110,1677408835,55.141 99,0014,0018,0971.6,+19.8,032,0110,1677409135,55.135 66,0012,0016,0971.4,+20.2,033,0101,1677409735,55.127 66,0016,0022,0971.4,+20.1,033,0103,1677410035,55.12 66,0009,0012,0971.4,+19.6,033,0104,1677410335,55.116 70,0014,0018,0971.4,+19.8,033,0122,1677410635,55.168 70,0011,0015,0971.6,+19.4,035,0106,1677410935,55.266 70,0011,0015,0971.5,+19.5,035,0105,1677411235,55.263 66,0014,0018,0971.2,+19.7,035,0104,1677411535,55.256 66,0014,0018,0971.2,+19.2,035,0091,1677411835,55.24 99,0010,0013,0971.3,+19.2,035,0120,1677412135,55.243 70,0011,0015,0971.5,+18.8,035,0099,1677412435,55.242 66,0013,0017,0971.4,+18.8,034,0122,1677412735,55.237 70,0010,0013,0971.4,+18.8,035,0131,1677413035,55.226 70,0012,0016,0971.5,+18.8,036,0097,1677413335,55.225 66,0011,0015,0971.7,+19.0,036,0104,1677413635,55.215 70,0014,0018,0971.7,+18.8,034,0114,1677413935,55.214 66,0015,0021,0971.4,+18.9,034,0126,1677414235,55.264 70,0012,0016,0971.4,+19.2,034,0109,1677414535,55.366 64,0012,0016,0971.4,+18.6,035,0106,1677414835,55.355 70,0012,0016,0971.7,+18.3,036,0118,1677415135,55.35 72,0016,0022,0971.4,+18.2,036,0125,1677415435,55.343 66,0017,0023,0971.7,+18.0,036,0105,1677415735,55.34 66,0011,0015,0971.7,+17.9,036,0115,1677416035,55.337 66,0013,0017,0971.9,+17.7,038,0110,1677416335,55.331 66,0009,0012,0971.3,+17.8,038,0109,1677416635,55.331 66,0010,0013,0971.8,+17.6,039,0098,1677416935,55.331 70,0014,0018,0971.5,+17.6,038,0112,1677417235,55.318 66,0010,0013,0971.5,+17.5,039,0119,1677417535,55.308 70,0014,0018,0971.7,+17.5,039,0138,1677417835,55.356 66,0012,0016,0971.7,+17.5,039,0121,1677418135,55.453 66,0013,0017,0971.6,+17.7,038,0112,1677418435,55.457 70,0013,0017,0971.7,+17.8,038,0122,1677418735,55.455 66,0008,0011,0971.8,+17.8,037,0114,1677419035,55.446 70,0016,0022,0972.1,+17.8,037,0120,1677419335,55.441 70,0014,0018,0972.1,+17.7,037,0125,1677419635,55.435 70,0011,0015,0972.0,+17.5,038,0098,1677419935,55.429 70,0011,0015,0972.0,+17.4,038,0107,1677420235,55.427 70,0014,0018,0971.8,+17.3,038,0128,1677420535,55.422 66,0013,0017,0972.6,+17.2,039,0132,1677420835,55.425 66,0010,0013,0972.5,+17.2,039,0128,1677421135,55.415 66,0010,0013,0972.4,+17.0,040,0100,1677421435,55.464 66,0012,0016,0972.5,+16.9,040,0119,1677421735,55.563 99,0009,0012,0972.6,+16.9,040,0119,1677422035,55.547 70,0010,0013,0972.3,+16.9,041,0122,1677422335,55.55 66,0010,0013,0972.5,+16.9,040,0115,1677422635,55.545 66,0012,0016,0972.6,+16.8,040,0113,1677422935,55.542 70,0011,0015,0972.4,+16.7,041,0116,1677423235,55.537 70,0008,0011,0972.3,+16.6,041,0119,1677423535,55.527 70,0012,0016,0972.8,+16.6,041,0092,1677423835,55.529 66,0008,0011,0972.5,+16.4,041,0114,1677424135,55.527 70,0011,0015,0972.6,+16.3,041,0106,1677424435,55.517 66,0012,0016,0972.8,+16.2,041,0137,1677424735,55.513 72,0013,0017,0972.9,+16.1,041,0118,1677425035,55.565 66,0016,0022,0973.1,+16.2,040,0110,1677425335,55.665 72,0016,0022,0973.1,+16.1,041,0108,1677425635,55.666 70,0018,0024,0973.1,+16.0,041,0127,1677425935,55.657 72,0022,0029,0973.3,+16.0,040,0106,1677426235,55.657 70,0017,0023,0973.1,+15.9,041,0102,1677426535,55.656 66,0016,0022,0973.2,+15.8,041,0125,1677426835,55.636 66,0026,0036,0973.4,+15.5,042,0110,1677427135,55.635 72,0011,0015,0973.3,+15.5,042,0119,1677427435,55.624 70,0016,0022,0973.5,+15.4,043,0115,1677427735,55.63 70,0031,0043,0973.6,+15.3,043,0108,1677428035,55.628 72,0010,0013,0973.8,+15.3,043,0126,1677428335,55.626 66,0013,0017,0973.8,+15.3,043,0103,1677428635,55.673 70,0011,0015,0974.1,+15.2,044,0095,1677428935,55.773 70,0014,0018,0974.1,+15.1,044,0121,1677429235,55.768 72,0009,0012,0974.5,+14.9,045,0108,1677429535,55.763 72,0011,0015,0974.2,+14.8,045,0118,1677429835,55.754 66,0011,0015,0974.2,+14.7,046,0119,1677430135,55.761 99,0010,0013,0974.5,+14.7,046,0100,1677430435,55.752 66,0015,0021,0974.3,+14.8,046,0115,1677430735,55.741 72,0010,0013,0974.5,+14.8,045,0094,1677431035,55.731 70,0010,0013,0974.7,+14.8,045,0138,1677431335,55.734 66,0013,0017,0974.5,+14.8,045,0128,1677431635,55.73 66,0010,0013,0974.5,+14.7,045,0114,1677431935,55.724 72,0017,0023,0974.5,+14.7,045,0111,1677432235,55.776 64,0011,0015,0974.6,+14.8,044,0102,1677432535,55.871 64,0009,0012,0974.5,+14.6,044,0103,1677432835,55.874 72,0012,0016,0974.7,+14.8,044,0130,1677433135,55.873 66,0013,0017,0974.4,+14.8,043,0104,1677433435,55.872 66,0008,0011,0974.5,+14.5,044,0134,1677433735,55.869 66,0010,0013,0974.8,+14.8,043,0119,1677434035,55.864 66,0012,0016,0974.4,+14.9,043,0121,1677434335,55.857 70,0011,0015,0974.8,+14.6,045,0124,1677434635,55.846 66,0010,0013,0974.8,+14.8,044,0107,1677434935,55.848 66,0009,0012,0975.1,+14.6,045,0129,1677435235,55.844 99,0012,0016,0975.3,+14.6,045,0123,1677435535,55.835 66,0012,0016,0974.9,+14.4,046,0114,1677435835,55.885 66,0009,0012,0974.9,+14.4,047,0095,1677436135,55.981 66,0009,0012,0975.1,+14.4,046,0109,1677436435,55.978 66,0011,0015,0975.1,+14.2,047,0104,1677436735,55.978 72,0009,0012,0975.3,+14.5,046,0110,1677437035,55.972 72,0009,0012,0975.1,+14.4,046,0108,1677437335,55.968 70,0010,0013,0975.3,+14.5,046,0124,1677437635,55.966 70,0009,0012,0975.1,+14.2,047,0114,1677437935,55.957 66,0013,0017,0975.3,+14.3,047,0109,1677438235,55.957 70,0009,0012,0975.5,+14.2,048,0118,1677438535,55.957 66,0011,0015,0975.4,+14.2,048,0114,1677438835,55.942 66,0011,0015,0975.6,+14.1,048,0106,1677439135,55.941 70,0013,0017,0975.4,+14.1,048,0101,1677439435,55.994 66,0008,0011,0975.3,+14.1,048,0091,1677439736,56.092 70,0009,0012,0975.6,+14.0,049,0106,1677440036,56.093 70,0009,0012,0975.4,+14.0,049,0108,1677440336,56.084 66,0012,0016,0975.7,+13.8,049,0104,1677440636,56.079 70,0011,0015,0975.8,+13.8,050,0094,1677440936,56.084 66,0013,0017,0976.0,+13.8,049,0117,1677441236,56.083 66,0011,0015,0976.3,+13.8,050,0101,1677441536,56.063 66,0015,0021,0976.0,+13.9,050,0109,1677441836,56.067 70,0010,0013,0976.1,+13.9,050,0119,1677442136,56.057 72,0013,0017,0975.6,+14.0,050,0109,1677442436,56.062 66,0011,0015,0975.6,+14.0,050,0114,1677442736,56.047 66,0012,0016,0975.4,+13.8,051,0117,1677443036,56.105 70,0011,0015,0975.2,+13.8,051,0097,1677443336,56.211 72,0009,0012,0975.5,+13.9,051,0110,1677443636,56.194 72,0010,0013,0975.6,+13.9,051,0091,1677443936,56.192 66,0009,0012,0975.4,+13.8,052,0112,1677444236,56.189 66,0008,0011,0975.5,+13.9,051,0115,1677444536,56.194 70,0009,0012,0975.6,+14.0,051,0105,1677444836,56.183 70,0010,0013,0975.7,+14.0,051,0125,1677445136,56.181 70,0010,0013,0975.6,+14.0,051,0097,1677445436,56.172 70,0010,0013,0975.9,+14.2,051,0117,1677445736,56.169 66,0013,0017,0975.8,+14.0,052,0112,1677446036,56.167 66,0011,0015,0975.7,+14.0,052,0113,1677446336,56.169 70,0011,0015,0975.6,+14.0,052,0111,1677446636,56.209 99,0013,0017,0975.9,+14.1,051,0129,1677446936,56.305 72,0013,0017,0976.0,+14.2,052,0111,1677447236,56.301 70,0009,0012,0975.9,+14.0,052,0099,1677447536,56.299 72,0012,0016,0976.0,+13.8,053,0091,1677447836,56.292 64,0010,0013,0975.8,+13.8,053,0117,1677448136,56.294 72,0014,0018,0976.1,+13.9,053,0114,1677448436,56.285 66,0011,0015,0976.0,+13.9,053,0109,1677448736,56.278 66,0010,0013,0976.1,+13.8,053,0110,1677449036,56.282 72,0013,0017,0976.4,+13.9,053,0111,1677449336,56.282 66,0011,0015,0976.4,+13.9,053,0124,1677449636,56.278 64,0012,0016,0976.2,+13.9,052,0126,1677449936,56.281 70,0011,0015,0976.2,+13.9,053,0128,1677450236,56.331 66,0013,0017,0976.5,+14.0,052,0110,1677450536,56.427 66,0012,0016,0976.4,+14.3,051,0112,1677450836,56.425 72,0009,0012,0976.5,+14.4,051,0107,1677451136,56.422 66,0011,0015,0976.4,+14.3,051,0121,1677451436,56.417 70,0012,0016,0976.5,+14.3,051,0103,1677451736,56.412 72,0014,0018,0976.7,+14.2,051,0125,1677452036,56.405 70,0014,0018,0976.6,+14.2,051,0130,1677452336,56.403 66,0007,0010,0976.5,+14.4,050,0111,1677452636,56.397 72,0008,0011,0976.5,+14.4,050,0104,1677452936,56.403 70,0011,0015,0976.7,+14.1,051,0118,1677453236,56.403 66,0009,0012,0976.8,+14.5,051,0100,1677453536,56.398 70,0012,0016,0976.6,+14.2,051,0114,1677453836,56.446 99,0008,0011,0976.6,+14.3,051,0104,1677454136,56.538 70,0012,0016,0976.6,+14.2,051,0102,1677454436,56.542 70,0009,0012,0976.6,+14.4,051,0097,1677454736,56.527 70,0012,0016,0976.7,+14.4,051,0104,1677455036,56.527 66,0009,0012,0976.6,+14.4,051,0108,1677455336,56.516 72,0009,0012,0976.8,+14.5,051,0110,1677455636,56.511 70,0008,0011,0976.7,+14.5,051,0093,1677455936,56.504 72,0012,0016,0976.5,+14.7,050,0091,1677456236,56.501 70,0007,0010,0976.5,+14.5,051,0092,1677456536,56.497 66,0010,0013,0976.3,+14.3,052,0117,1677456836,56.497 66,0014,0018,0976.4,+14.3,053,0119,1677457436,56.539 72,0011,0015,0976.6,+14.2,053,0102,1677457736,56.646 66,0013,0017,0976.4,+14.4,053,0112,1677458036,56.632 66,0012,0016,0976.3,+14.5,053,0097,1677458336,56.626 70,0010,0013,0976.3,+14.5,053,0100,1677458636,56.625 70,0010,0013,0976.2,+14.3,054,0116,1677458936,56.617 66,0012,0016,0976.2,+14.2,054,0102,1677459236,56.614 70,0012,0016,0976.3,+14.3,053,0087,1677459536,56.62 70,0011,0015,0976.1,+14.2,054,0108,1677459836,56.617 72,0014,0018,0976.5,+14.4,054,0111,1677460136,56.606 70,0015,0021,0976.4,+14.3,054,0118,1677460436,56.599 70,0016,0022,0976.4,+14.3,054,0126,1677460736,56.602 66,0012,0016,0976.5,+14.4,054,0111,1677461036,56.656 72,0011,0015,0976.5,+14.4,054,0120,1677461336,56.741 72,0010,0013,0976.6,+14.4,053,0117,1677461636,56.742 70,0012,0016,0976.4,+14.3,054,0121,1677461936,56.741 66,0011,0015,0976.7,+14.2,054,0104,1677462236,56.745 70,0012,0016,0976.5,+14.1,055,0113,1677462536,56.736 66,0010,0013,0976.6,+14.2,054,0119,1677462836,56.733 66,0009,0012,0976.5,+14.1,055,0116,1677463136,56.73 66,0011,0015,0976.5,+14.1,055,0111,1677463436,56.719 66,0013,0017,0976.6,+14.1,055,0092,1677463736,56.716 66,0011,0015,0976.5,+14.1,055,0100,1677464036,56.707 72,0010,0013,0976.5,+14.1,055,0130,1677464336,56.701 72,0010,0013,0976.7,+14.0,054,0112,1677464636,56.76 66,0012,0016,0976.6,+14.0,055,0111,1677464936,56.854 70,0011,0015,0976.7,+14.3,054,0117,1677465236,56.84 66,0008,0011,0976.8,+14.2,054,0117,1677465536,56.847 66,0009,0012,0976.7,+14.2,053,0121,1677465836,56.841 66,0010,0013,0976.8,+14.3,053,0098,1677466136,56.837 72,0010,0013,0976.8,+14.1,053,0106,1677466436,56.841 66,0010,0013,0977.0,+14.1,054,0111,1677466736,56.83 70,0012,0016,0977.1,+14.0,054,0120,1677467036,56.824 66,0009,0012,0977.1,+13.9,053,0110,1677467336,56.816 66,0008,0011,0977.0,+13.9,053,0117,1677467636,56.815 66,0011,0015,0977.1,+13.9,054,0122,1677467936,56.816 66,0011,0015,0976.9,+13.6,054,0122,1677468236,56.871 72,0010,0013,0977.0,+13.5,054,0112,1677468536,56.954 70,0009,0012,0977.3,+13.3,054,0106,1677468836,56.961 70,0009,0012,0977.4,+13.4,054,0116,1677469136,56.956 74,0009,0012,0977.2,+13.3,055,0132,1677469436,56.951 72,0008,0011,0977.6,+13.5,055,0107,1677469736,56.942 70,0010,0013,0977.7,+13.4,055,0111,1677470036,56.939 70,0008,0011,0977.9,+13.4,056,0104,1677470336,56.94 70,0009,0012,0978.0,+13.4,055,0107,1677470636,56.938 66,0009,0012,0978.0,+13.3,055,0112,1677470936,56.936 70,0012,0016,0978.3,+11.9,055,0117,1677471236,56.936 66,0015,0021,0979.2,+08.8,058,0104,1677471536,56.93 70,0016,0022,0979.9,+07.6,057,0122,1677471836,56.977 70,0014,0018,0980.6,+06.9,058,0111,1677472137,57.078 72,0013,0017,0980.3,+06.3,058,0105,1677472437,57.079 70,0015,0021,0980.6,+06.0,058,0102,1677472737,57.082 70,0013,0017,0981.1,+06.0,058,0114,1677473037,57.082 70,0010,0013,0980.4,+06.3,057,0119,1677473337,57.073 70,0013,0017,0980.8,+06.6,057,0104,1677473637,57.068 70,0012,0016,0981.0,+06.7,057,0101,1677473937,57.076 74,0012,0016,0981.3,+06.7,057,0106,1677474237,57.06 70,0012,0016,0980.9,+06.6,059,0105,1677474537,57.059 70,0013,0017,0981.1,+06.4,066,0122,1677474837,57.066 70,0011,0015,0981.1,+06.3,069,0115,1677475137,57.07 99,0014,0018,0980.8,+06.1,073,0118,1677475437,57.119 66,0015,0021,0981.3,+05.7,072,0122,1677475737,57.219 66,0014,0018,0981.6,+05.4,070,0108,1677476037,57.206 66,0017,0023,0981.9,+05.6,070,0098,1677476337,57.209 66,0013,0017,0982.1,+06.1,068,0116,1677476637,57.216 70,0019,0026,0982.2,+06.0,072,0116,1677476937,57.212 72,0016,0022,0982.3,+05.7,070,0116,1677477237,57.206 70,0014,0018,0982.2,+06.2,071,0121,1677477537,57.212 66,0015,0021,0982.6,+06.4,070,0120,1677477837,57.204 66,0012,0016,0982.6,+06.3,069,0116,1677478137,57.21 99,0014,0018,0982.2,+06.2,069,0111,1677478437,57.208 72,0013,0017,0982.8,+06.1,069,0100,1677478737,57.2 72,0013,0017,0983.1,+06.1,070,0126,1677479037,57.251 72,0013,0017,0983.2,+05.9,071,0106,1677479337,57.346 72,0014,0018,0983.4,+05.9,071,0114,1677479637,57.35 72,0014,0018,0983.3,+05.8,072,0114,1677479937,57.346 74,0013,0017,0983.1,+05.9,071,0116,1677480237,57.348 66,0011,0015,0983.3,+06.0,071,0107,1677480537,57.348 72,0011,0015,0983.3,+06.0,071,0116,1677480837,57.343 70,0013,0017,0983.6,+05.9,070,0117,1677481137,57.344 70,0017,0023,0983.7,+05.9,070,0104,1677481437,57.34 66,0015,0021,0983.8,+05.9,070,0123,1677481737,57.341 70,0012,0016,0983.4,+06.0,070,0102,1677482037,57.34 74,0012,0016,0984.0,+06.0,070,0100,1677482337,57.337 70,0013,0017,0983.8,+06.0,071,0112,1677482637,57.384 72,0014,0018,0984.0,+06.2,069,0125,1677482937,57.476 72,0013,0017,0984.2,+06.2,070,0105,1677483237,57.477 72,0011,0015,0984.5,+06.1,070,0092,1677483537,57.471 70,0015,0021,0984.3,+06.2,069,0109,1677483837,57.474 70,0014,0018,0984.6,+06.2,069,0111,1677484137,57.469 70,0012,0016,0984.5,+06.3,068,0116,1677484437,57.474 70,0011,0015,0984.4,+06.5,068,0102,1677484737,57.471 70,0013,0017,0984.6,+06.4,068,0117,1677485037,57.471 70,0011,0015,0984.5,+06.5,067,0117,1677485337,57.463 66,0012,0016,0984.6,+06.9,067,0109,1677485637,57.462 72,0011,0015,0984.6,+06.9,067,0082,1677485937,57.462 66,0012,0016,0984.8,+06.9,066,0098,1677486237,57.506 72,0010,0013,0985.1,+06.8,066,0112,1677486537,57.61 70,0009,0012,0985.0,+06.9,066,0109,1677486837,57.61 70,0014,0018,0985.1,+07.1,066,0109,1677487137,57.603 72,0010,0013,0985.1,+07.4,066,0105,1677487437,57.603 72,0014,0018,0985.3,+07.4,064,0122,1677487737,57.597 72,0011,0015,0985.1,+07.5,063,0100,1677488037,57.598 74,0011,0015,0985.5,+07.7,063,0140,1677488337,57.588 70,0011,0015,0985.4,+07.6,063,0096,1677488637,57.591 72,0009,0012,0985.5,+08.1,064,0106,1677488937,57.585 72,0011,0015,0985.3,+08.4,061,0110,1677489237,57.593 66,0012,0016,0985.4,+08.3,061,0114,1677489537,57.585 72,0008,0011,0985.9,+08.6,061,0111,1677489837,57.645 70,0010,0013,0985.6,+08.4,060,0114,1677490137,57.733 70,0008,0011,0985.8,+08.2,060,0107,1677490437,57.736 66,0009,0012,0985.7,+08.5,061,0110,1677490737,57.736 66,0009,0012,0985.7,+08.5,061,0112,1677491037,57.732 99,0009,0012,0985.7,+08.4,061,0117,1677491337,57.725 72,0013,0017,0985.9,+08.6,061,0095,1677491637,57.719 72,0008,0011,0986.0,+08.8,060,0110,1677491937,57.719 70,0007,0010,0985.9,+08.6,060,0122,1677492237,57.712 70,0008,0011,0986.1,+09.1,059,0151,1677492537,57.714 66,0008,0011,0985.7,+08.9,059,0103,1677492837,57.711 99,0008,0011,0985.6,+08.6,059,0122,1677493137,57.706 70,0008,0011,0985.9,+08.7,058,0097,1677493437,57.759 70,0008,0011,0985.9,+08.7,059,0111,1677493737,57.861 66,0007,0010,0985.7,+09.0,059,0111,1677494037,57.856 70,0010,0013,0985.8,+09.3,059,0100,1677494337,57.851 70,0007,0010,0985.9,+09.9,057,0100,1677494637,57.849 72,0008,0011,0985.9,+10.2,058,0129,1677494937,57.84 72,0007,0010,0985.8,+10.4,056,0124,1677495237,57.839 72,0008,0011,0985.9,+10.2,056,0109,1677495537,57.84 72,0008,0011,0986.0,+10.2,057,0100,1677495837,57.839 72,0007,0010,0985.8,+09.8,055,0112,1677496137,57.837 70,0007,0010,0985.6,+10.4,055,0127,1677496437,57.829 70,0009,0012,0985.6,+10.9,055,0117,1677496737,57.826 99,0009,0012,0985.7,+11.2,055,0101,1677497037,57.883 72,0007,0010,0985.9,+11.2,054,0107,1677497337,57.981 70,0011,0015,0985.5,+10.4,056,0116,1677497637,57.968 66,0007,0010,0985.9,+11.7,052,0113,1677497937,57.96 66,0009,0012,0985.8,+11.8,052,0108,1677498237,57.965 70,0008,0011,0985.7,+11.7,052,0121,1677498537,57.975 70,0007,0010,0985.8,+12.0,052,0125,1677498837,57.958 66,0009,0012,0986.0,+11.4,052,0105,1677499137,57.958 66,0009,0012,0985.9,+11.6,052,0122,1677499437,57.956 72,0008,0011,0986.1,+11.5,052,0111,1677499737,57.944 70,0012,0016,0985.9,+11.3,052,0116,1677500037,57.934 66,0012,0016,0985.9,+11.4,052,0096,1677504759,39.995 70,0011,0015,0986.2,+11.1,053,0120,1677505059,39.986 70,0011,0015,0986.0,+11.7,053,0100,1677505359,39.989 66,0011,0015,0986.1,+11.7,052,0113,1677505659,39.993 70,0009,0012,0986.0,+11.1,053,0115,1677505959,39.99 72,0012,0016,0986.2,+11.8,052,0107,1677506259,39.978 70,0009,0012,0986.1,+11.7,052,0118,1677506559,39.975 72,0012,0016,0986.4,+11.6,052,0098,1677506859,39.981 66,0009,0012,0986.2,+11.1,053,0103,1677507159,39.977 70,0012,0016,0986.4,+11.3,053,0096,1677507459,39.968 70,0019,0026,0986.5,+11.2,052,0087,1677507759,39.977 72,0020,0027,0986.0,+10.9,054,0110,1677508060,40.112 72,0019,0026,0985.9,+11.0,053,0110,1677508360,40.109 66,0014,0018,0985.9,+11.0,053,0114,1677508660,40.103 72,0013,0017,0986.1,+11.0,053,0110,1677508960,40.089 72,0015,0021,0986.1,+10.9,054,0104,1677509260,40.096 74,0016,0022,0986.3,+10.9,055,0112,1677509560,40.09 72,0015,0021,0986.3,+10.9,053,0108,1677509860,40.084 70,0027,0037,0986.5,+10.8,055,0108,1677510160,40.082 66,0025,0034,0986.4,+10.9,055,0107,1677510460,40.083 66,0020,0027,0986.2,+10.8,054,0124,1677510760,40.078 70,0018,0024,0986.4,+10.7,055,0110,1677511060,40.073 70,0014,0018,0986.7,+10.5,057,0123,1677511360,40.088 66,0010,0013,0986.7,+10.5,057,0100,1677511660,40.223 70,0010,0013,0986.9,+10.4,056,0106,1677511960,40.22 72,0010,0013,0987.0,+10.3,057,0115,1677512260,40.221 66,0010,0013,0987.0,+10.4,056,0116,1677512560,40.218 72,0012,0016,0986.7,+10.3,057,0091,1677512860,40.215 66,0011,0015,0986.9,+10.0,057,0126,1677513160,40.208 66,0011,0015,0987.0,+09.9,056,0117,1677513460,40.202 72,0009,0012,0987.1,+09.7,054,0113,1677513760,40.205 66,0008,0011,0987.0,+09.5,053,0103,1677514060,40.198 66,0008,0011,0987.2,+09.4,054,0100,1677514360,40.196 66,0008,0011,0987.1,+09.3,054,0113,1677514660,40.185 70,0010,0013,0987.3,+09.2,054,0106,1677514960,40.221 66,0008,0011,0987.6,+09.1,055,0113,1677515260,40.349 72,0010,0013,0987.3,+09.0,055,0100,1677515560,40.344 70,0009,0012,0987.8,+08.9,055,0096,1677515860,40.337 70,0011,0015,0987.6,+08.8,056,0105,1677516160,40.337 66,0009,0012,0987.9,+08.6,058,0121,1677516460,40.322 70,0010,0013,0987.8,+08.4,059,0122,1677516760,40.322 72,0009,0012,0987.9,+08.4,058,0099,1677517060,40.319 70,0010,0013,0988.2,+08.2,059,0110,1677517360,40.32 70,0010,0013,0988.2,+08.1,060,0091,1677517660,40.316 66,0011,0015,0988.2,+08.0,060,0124,1677517960,40.312 72,0012,0016,0987.8,+07.7,062,0101,1677518260,40.315 70,0012,0016,0988.2,+07.5,063,0124,1677518560,40.337 66,0013,0017,0988.1,+07.3,065,0098,1677518860,40.467 70,0013,0017,0988.0,+07.3,064,0114,1677519160,40.458 70,0012,0016,0988.3,+07.3,064,0136,1677519460,40.458 66,0013,0017,0988.4,+07.2,066,0112,1677519760,40.452 66,0013,0017,0988.5,+07.1,068,0109,1677520060,40.462 66,0013,0017,0988.8,+07.0,068,0106,1677520360,40.454 70,0014,0018,0988.9,+06.8,074,0124,1677520660,40.445 70,0017,0023,0988.4,+06.5,078,0110,1677520960,40.451 66,0017,0023,0988.9,+06.5,080,0116,1677521260,40.448 72,0016,0022,0988.9,+06.6,078,0106,1677521560,40.446 66,0014,0018,0988.9,+06.7,077,0125,1677521860,40.444 70,0029,0039,0989.2,+06.9,076,0130,1677522160,40.459 70,0016,0022,0989.1,+06.8,071,0118,1677522460,40.598 70,0015,0021,0989.0,+06.7,074,0124,1677522760,40.601 66,0018,0024,0989.2,+06.8,074,0101,1677523060,40.591 70,0016,0022,0989.2,+06.7,075,0134,1677523360,40.585 70,0017,0023,0989.2,+06.7,075,0113,1677523660,40.583 70,0016,0022,0989.1,+06.7,075,0112,1677523960,40.571 70,0015,0021,0989.5,+06.7,074,0102,1677524260,40.575 66,0014,0018,0989.5,+06.5,075,0132,1677524560,40.569 66,0014,0018,0989.8,+06.7,076,0102,1677524860,40.56 70,0030,0042,0989.7,+06.6,077,0109,1677525160,40.563 66,0015,0021,0990.0,+06.7,074,0114,1677525460,40.561 70,0018,0024,0989.9,+06.7,076,0099,1677525760,40.572 72,0017,0023,0989.8,+06.5,076,0111,1677526060,40.718 72,0019,0026,0990.1,+06.6,074,0099,1677526360,40.716 72,0016,0022,0990.0,+06.5,074,0110,1677526660,40.723 66,0022,0029,0989.9,+06.3,077,0113,1677526960,40.703 72,0023,0031,0990.0,+06.4,080,0105,1677527260,40.711 66,0020,0027,0990.1,+06.4,078,0120,1677527560,40.71 70,0021,0028,0989.9,+06.5,080,0112,1677527860,40.708 70,0016,0022,0990.1,+06.1,081,0119,1677528160,40.703 70,0016,0022,0990.0,+06.1,078,0095,1677528460,40.698 70,0015,0021,0989.9,+06.0,077,0118,1677528760,40.693 70,0016,0022,0990.2,+05.9,078,0112,1677529060,40.702 72,0014,0018,0990.1,+05.9,078,0122,1677529360,40.721 72,0014,0018,0990.2,+05.9,077,0104,1677529660,40.856 70,0014,0018,0990.0,+05.7,077,0106,1677529960,40.855 70,0016,0022,0990.2,+05.9,079,0093,1677530260,40.861 66,0019,0026,0990.2,+05.9,080,0108,1677530560,40.855 70,0018,0024,0990.5,+06.0,080,0120,1677530860,40.856 70,0017,0023,0990.3,+05.9,079,0094,1677531160,40.837 66,0019,0026,0990.2,+05.8,078,0109,1677531460,40.843 72,0019,0026,0990.3,+05.8,077,0110,1677531760,40.853 66,0017,0023,0990.4,+05.9,075,0104,1677532060,40.871 66,0014,0018,0990.5,+05.8,074,0118,1677532360,40.834 66,0015,0021,0990.7,+05.8,077,0101,1677532660,40.833 70,0015,0021,0990.5,+05.7,075,0114,1677532960,40.852 72,0013,0017,0990.7,+05.7,076,0106,1677533260,40.985 70,0015,0021,0990.7,+05.8,074,0100,1677533560,40.989 72,0013,0017,0990.7,+05.8,076,0112,1677533860,40.983 66,0012,0016,0990.5,+05.7,076,0112,1677534160,40.978 72,0014,0018,0990.6,+05.8,076,0105,1677534460,40.975 66,0014,0018,0990.5,+05.7,077,0099,1677534760,40.977 70,0011,0015,0990.6,+05.7,077,0098,1677535060,40.984 70,0015,0021,0990.6,+05.7,077,0121,1677535360,40.975 72,0012,0016,0990.4,+05.8,078,0122,1677535660,40.98 66,0014,0018,0990.4,+05.8,078,0112,1677535960,40.977 70,0015,0021,0990.5,+05.9,077,0115,1677536260,40.984 66,0014,0018,0990.6,+05.8,079,0105,1677536560,40.995 66,0017,0023,0990.5,+05.9,079,0112,1677536861,41.128 70,0018,0024,0990.8,+05.8,080,0087,1677537161,41.131 66,0017,0023,0990.5,+05.7,080,0098,1677537461,41.128 70,0016,0022,0990.5,+05.7,080,0099,1677537761,41.123 70,0014,0018,0990.4,+05.7,080,0104,1677538061,41.114 72,0015,0021,0990.5,+05.6,080,0134,1677538361,41.113 66,0016,0022,0990.4,+05.6,081,0108,1677538661,41.116 70,0016,0022,0990.7,+05.6,080,0098,1677538961,41.118 70,0017,0023,0990.3,+05.6,080,0106,1677539261,41.113 66,0014,0018,0990.4,+05.6,081,0106,1677539561,41.107 72,0017,0023,0990.5,+05.5,082,0096,1677539861,41.11 99,0014,0018,0990.5,+05.6,081,0122,1677540161,41.12 66,0017,0023,0990.6,+05.7,082,0107,1677540461,41.246 72,0016,0022,0990.6,+05.8,081,0113,1677540761,41.252 66,0015,0021,0990.7,+05.7,080,0111,1677541061,41.252 66,0015,0021,0990.7,+05.7,081,0103,1677541361,41.241 72,0016,0022,0990.8,+05.8,080,0121,1677541661,41.241 70,0014,0018,0990.7,+05.8,081,0103,1677541961,41.238 66,0016,0022,0990.7,+05.8,081,0108,1677542261,41.243 66,0016,0022,0990.8,+05.7,082,0103,1677542561,41.24 66,0014,0018,0991.0,+05.7,083,0105,1677542861,41.24 70,0018,0024,0991.3,+05.7,082,0102,1677543161,41.237 72,0015,0021,0991.1,+05.7,083,0109,1677543461,41.24 70,0016,0022,0991.1,+05.7,083,0103,1677543761,41.243 66,0015,0021,0990.9,+05.7,083,0122,1677544061,41.379 66,0016,0022,0991.2,+05.7,083,0094,1677544361,41.382 66,0016,0022,0991.2,+05.7,083,0111,1677544661,41.386 72,0017,0023,0991.2,+05.7,083,0112,1677544961,41.383 66,0016,0022,0991.0,+05.7,083,0115,1677545261,41.384 66,0015,0021,0991.2,+05.7,083,0118,1677545561,41.375 70,0016,0022,0991.0,+05.7,084,0114,1677545861,41.377 70,0017,0023,0990.9,+05.7,081,0109,1677546161,41.376 70,0018,0024,0991.0,+05.8,082,0118,1677546461,41.373 66,0014,0018,0991.0,+05.8,081,0119,1677546761,41.361 66,0018,0024,0991.2,+05.8,082,0115,1677547061,41.374 70,0015,0021,0991.1,+05.9,082,0109,1677547361,41.388 66,0017,0023,0991.1,+06.0,080,0129,1677547661,41.511 66,0017,0023,0990.9,+06.1,079,0103,1677547961,41.513 66,0017,0023,0991.0,+06.1,078,0110,1677548261,41.513 66,0016,0022,0991.2,+06.0,080,0123,1677548561,41.509 70,0017,0023,0991.2,+06.0,082,0114,1677548861,41.509 66,0015,0021,0991.3,+06.1,079,0122,1677549161,41.511 70,0016,0022,0991.3,+06.1,081,0101,1677549461,41.509 70,0015,0021,0991.4,+06.1,080,0104,1677549761,41.503 66,0015,0021,0991.4,+06.1,081,0080,1677550061,41.502 72,0016,0022,0991.5,+06.0,081,0112,1677550361,41.497 72,0021,0028,0991.4,+06.1,080,0091,1677550661,41.492 66,0023,0031,0991.5,+06.1,081,0104,1677550961,41.511 66,0020,0027,0991.6,+06.2,079,0094,1677551261,41.65 70,0021,0028,0991.5,+06.2,079,0107,1677551561,41.644 66,0017,0023,0991.5,+06.1,079,0124,1677551861,41.643 72,0017,0023,0991.6,+06.1,080,0108,1677552161,41.642 72,0017,0023,0991.3,+06.0,081,0127,1677552461,41.637 66,0021,0028,0991.2,+06.0,082,0110,1677552761,41.635 66,0021,0028,0991.0,+05.9,083,0102,1677553061,41.636 66,0023,0031,0991.0,+06.0,084,0112,1677553361,41.637 72,0023,0031,0990.9,+05.9,084,0103,1677553661,41.636 66,0017,0023,0990.8,+05.8,084,0120,1677553961,41.635 70,0016,0022,0990.8,+05.7,084,0087,1677554261,41.639 66,0017,0023,0990.6,+05.7,084,0106,1677554561,41.652 66,0020,0027,0990.8,+05.8,085,0141,1677554861,41.785 66,0021,0028,0991.0,+05.8,086,0113,1677555161,41.783 72,0022,0029,0990.9,+05.9,085,0117,1677555461,41.779 72,0020,0027,0991.5,+06.0,083,0122,1677555761,41.778 66,0023,0031,0991.0,+05.8,086,0115,1677556061,41.781 72,0018,0024,0991.2,+06.0,083,0139,1677556361,41.773 72,0019,0026,0991.5,+06.0,084,0129,1677556661,41.77 70,0023,0031,0991.3,+06.0,084,0108,1677556961,41.772 66,0020,0027,0991.3,+06.0,085,0126,1677557261,41.77 66,0020,0027,0991.5,+06.1,083,0139,1677557561,41.765 66,0023,0031,0991.3,+06.0,086,0111,1677557861,41.774 66,0021,0028,0991.3,+06.0,084,0118,1677558161,41.777 72,0018,0024,0991.5,+05.9,084,0108,1677558461,41.911 66,0019,0026,0991.4,+05.7,085,0106,1677558761,41.9 70,0021,0028,0991.6,+05.7,086,0097,1677559061,41.909 72,0019,0026,0991.6,+05.7,086,0112,1677559361,41.909 70,0020,0027,0991.3,+05.7,086,0113,1677559661,41.907 66,0022,0029,0991.5,+05.7,086,0135,1677559961,41.904 66,0018,0024,0991.4,+05.5,087,0104,1677560261,41.899 66,0016,0022,0991.5,+05.4,086,0091,1677560561,41.902 66,0015,0021,0991.3,+05.3,086,0120,1677560861,41.891 66,0016,0022,0991.6,+05.1,086,0118,1677561161,41.903 70,0013,0017,0991.5,+05.1,087,0110,1677561461,41.904 66,0012,0016,0991.7,+05.0,087,0114,1677561761,41.917 66,0013,0017,0991.6,+05.0,086,0121,1677562062,42.047 70,0013,0017,0991.7,+05.0,086,0133,1677562362,42.046 70,0012,0016,0991.5,+04.7,087,0129,1677562662,42.049 70,0013,0017,0991.9,+04.6,087,0128,1677562962,42.05 70,0010,0013,0992.0,+04.5,087,0100,1677563262,42.046 66,0010,0013,0992.0,+04.4,087,0131,1677563562,42.037 66,0012,0016,0992.2,+04.5,087,0102,1677563862,42.036 70,0012,0016,0992.1,+04.5,087,0112,1677564162,42.047 72,0011,0015,0991.8,+04.4,087,0119,1677564462,42.05 72,0013,0017,0992.0,+04.5,087,0126,1677564762,42.045 66,0011,0015,0992.2,+04.6,087,0101,1677565062,42.045 70,0011,0015,0992.2,+04.6,087,0101,1677565362,42.052 99,0012,0016,0991.9,+04.5,086,0120,1677565662,42.194 72,0010,0013,0992.1,+04.5,087,0105,1677565962,42.193 66,0011,0015,0992.0,+04.5,086,0116,1677566262,42.189 66,0011,0015,0992.3,+04.6,086,0097,1677566562,42.184 70,0011,0015,0992.0,+04.7,086,0111,1677566862,42.177 72,0016,0022,0992.0,+04.6,086,0110,1677567162,42.186 72,0015,0021,0992.0,+04.8,086,0123,1677567462,42.183 66,0013,0017,0992.0,+04.8,086,0107,1677567762,42.18 66,0011,0015,0991.9,+04.9,086,0128,1677568062,42.186 72,0012,0016,0992.3,+04.6,085,0098,1677568362,42.175 66,0011,0015,0992.4,+04.5,086,0108,1677568662,42.18 70,0012,0016,0992.5,+04.8,086,0098,1677568962,42.186 72,0010,0013,0992.5,+04.7,086,0126,1677569262,42.33 66,0010,0013,0992.6,+04.5,086,0135,1677569562,42.331 66,0010,0013,0992.3,+04.4,086,0113,1677569862,42.324 72,0010,0013,0992.5,+04.4,086,0111,1677570162,42.327 66,0012,0016,0992.5,+04.6,087,0132,1677570462,42.331 72,0010,0013,0992.5,+04.7,086,0110,1677570762,42.326 66,0012,0016,0992.5,+04.3,086,0126,1677571062,42.32 66,0012,0016,0992.4,+04.2,086,0097,1677571362,42.32 70,0013,0017,0992.5,+04.3,087,0098,1677571662,42.321 70,0013,0017,0992.3,+04.2,086,0096,1677571962,42.319 70,0012,0016,0992.4,+04.2,086,0105,1677572262,42.32 66,0014,0018,0992.5,+04.1,086,0104,1677572562,42.334 66,0015,0021,0992.4,+04.2,087,0112,1677572862,42.471 70,0014,0018,0992.8,+04.2,087,0112,1677573162,42.473 66,0014,0018,0992.7,+04.3,087,0104,1677573462,42.475 66,0013,0017,0992.7,+04.3,087,0127,1677573762,42.469 66,0012,0016,0992.5,+04.3,086,0105,1677574062,42.466 66,0014,0018,0992.5,+04.3,086,0100,1677574362,42.465 66,0013,0017,0992.5,+04.3,086,0110,1677574662,42.461 72,0013,0017,0992.6,+04.2,086,0097,1677574962,42.457 66,0012,0016,0992.6,+04.3,086,0120,1677575262,42.468 66,0012,0016,0992.9,+04.3,086,0109,1677575562,42.463 72,0013,0017,0992.7,+04.3,086,0124,1677575862,42.453 66,0013,0017,0993.0,+04.5,086,0107,1677576162,42.481 70,0014,0018,0993.1,+04.6,086,0131,1677576462,42.61 64,0013,0017,0993.0,+04.7,086,0124,1677576762,42.616 99,0011,0015,0993.1,+04.7,085,0130,1677577062,42.608 70,0011,0015,0992.9,+04.8,085,0126,1677577362,42.605 70,0010,0013,0993.1,+04.9,085,0103,1677577662,42.603 66,0024,0032,0993.0,+05.0,085,0099,1677577962,42.604 72,0012,0016,0993.0,+04.9,083,0113,1677578262,42.605 72,0012,0016,0993.1,+05.0,085,0125,1677578562,42.61 66,0012,0016,0992.9,+05.1,084,0131,1677578862,42.412 66,0011,0015,0993.0,+05.0,084,0108,1677579162,42.602 70,0010,0013,0992.7,+05.0,083,0099,1677579462,42.602 72,0013,0017,0992.7,+05.1,083,0115,1677579762,42.612 72,0012,0016,0992.5,+05.1,083,0129,1677580062,42.748 72,0011,0015,0992.7,+05.2,084,0102,1677580362,42.745 70,0013,0017,0992.5,+05.0,083,0112,1677580662,42.746 66,0011,0015,0992.9,+04.8,084,0121,1677580962,42.745 70,0013,0017,0992.9,+04.9,084,0121,1677581262,42.742 72,0013,0017,0992.7,+04.9,084,0125,1677581562,42.737 70,0013,0017,0992.6,+04.9,085,0111,1677581862,42.751 70,0012,0016,0992.6,+05.0,085,0101,1677582162,42.74 70,0013,0017,0992.4,+04.9,086,0115,1677582462,42.734 70,0013,0017,0992.5,+04.9,084,0112,1677582762,42.738 72,0013,0017,0992.4,+04.9,085,0106,1677583062,42.732 70,0011,0015,0992.4,+04.8,085,0137,1677583362,42.75 72,0012,0016,0992.3,+04.9,084,0103,1677583662,42.894 66,0011,0015,0992.1,+05.0,084,0131,1677583962,42.893 66,0012,0016,0992.2,+05.0,084,0126,1677584262,42.887 66,0011,0015,0992.2,+05.1,085,0132,1677584562,42.882 72,0010,0013,0992.5,+05.1,084,0111,1677584862,42.886 72,0009,0012,0992.4,+05.1,085,0121,1677585162,42.878 70,0010,0013,0992.3,+05.1,083,0106,1677585462,42.873 72,0009,0012,0992.2,+05.0,083,0103,1677585762,42.878 66,0010,0013,0992.1,+04.9,083,0122,1677586062,42.881 70,0011,0015,0992.3,+04.9,083,0141,1677586362,42.879 66,0011,0015,0992.0,+04.9,084,0104,1677586662,42.879 70,0010,0013,0992.0,+04.9,084,0126,1677586962,42.898 70,0009,0012,0992.3,+04.9,084,0116,1677587262,42.843 66,0009,0012,0992.2,+04.9,083,0111,1677587562,42.839 70,0010,0013,0992.3,+04.9,084,0120,1677587863,43.033 70,0008,0011,0992.2,+04.9,084,0124,1677588163,43.03 66,0009,0012,0992.0,+04.9,083,0105,1677588463,43.031 70,0009,0012,0992.2,+04.8,083,0136,1677588763,43.027 70,0008,0011,0992.3,+04.9,083,0128,1677589063,43.029 64,0008,0011,0992.4,+04.8,084,0098,1677589363,43.023 70,0008,0011,0992.2,+04.8,083,0094,1677589663,43.014 66,0007,0010,0992.0,+04.9,082,0098,1677589963,43.023 66,0008,0011,0991.9,+04.9,082,0132,1677590263,43.016 72,0007,0010,0992.3,+05.0,082,0122,1677590563,43.03 70,0007,0010,0992.2,+04.9,081,0110,1677590863,43.168 70,0008,0011,0992.3,+04.9,083,0108,1677591163,43.17 70,0008,0011,0992.3,+04.8,083,0124,1677591463,43.174 66,0008,0011,0992.4,+04.9,083,0113,1677591763,43.161 72,0007,0010,0992.3,+04.8,083,0127,1677592063,43.162 70,0008,0011,0992.1,+04.8,082,0094,1677592363,43.168 70,0007,0010,0992.3,+04.8,084,0122,1677592663,43.162 66,0008,0011,0992.0,+04.7,084,0110,1677592963,43.163 66,0007,0010,0991.9,+04.8,083,0120,1677593263,43.162 66,0007,0010,0992.1,+04.8,083,0116,1677593563,43.161 66,0007,0010,0992.0,+04.8,083,0118,1677593863,43.154 72,0007,0010,0992.1,+04.8,083,0104,1677594163,43.18 66,0006,0008,0992.3,+04.7,083,0128,1677594463,43.303 70,0006,0008,0992.3,+04.6,083,0110,1677594763,43.302 70,0006,0008,0992.2,+04.6,082,0117,1677595063,43.307 70,0007,0010,0992.3,+04.6,083,0113,1677595363,43.307 66,0006,0008,0992.2,+04.6,082,0112,1677595663,43.306 66,0012,0016,0992.5,+04.6,083,0126,1677595963,43.304 64,0006,0008,0992.3,+04.6,082,0096,1677596263,43.299 66,0007,0010,0992.4,+04.6,082,0113,1677596563,43.294 72,0006,0008,0992.2,+04.5,081,0112,1677596863,43.292 70,0005,0007,0992.2,+04.6,083,0110,1677597163,43.287 70,0006,0008,0992.3,+04.5,083,0124,1677597463,43.294 66,0006,0008,0992.3,+04.6,082,0120,1677597763,43.309 70,0006,0008,0992.3,+04.6,082,0123,1677598063,43.445 66,0006,0008,0992.3,+04.5,082,0118,1677598363,43.44 72,0005,0007,0992.1,+04.5,081,0116,1677598663,43.439 66,0006,0008,0992.5,+04.5,082,0111,1677598963,43.441 72,0005,0007,0992.6,+04.5,082,0112,1677599263,43.439 66,0005,0007,0992.3,+04.5,081,0109,1677599563,43.433 72,0006,0008,0992.5,+04.4,082,0107,1677599863,43.439 66,0009,0012,0992.5,+04.4,082,0126,1677600163,43.431 66,0005,0007,0992.6,+04.4,082,0128,1677600463,43.433 72,0005,0007,0992.6,+04.4,082,0110,1677600763,43.423 66,0006,0008,0992.3,+04.3,082,0120,1677601063,43.424 66,0006,0008,0992.3,+04.3,082,0131,1677601363,43.442 66,0005,0007,0992.3,+04.3,083,0125,1677601663,43.577 66,0004,0006,0992.6,+04.3,082,0113,1677601963,43.574 72,0005,0007,0992.5,+04.3,083,0111,1677602263,43.58 72,0005,0007,0992.5,+04.2,083,0107,1677602563,43.565 70,0006,0008,0992.7,+04.3,083,0103,1677602863,43.576 99,0007,0010,0992.6,+04.3,083,0097,1677603163,43.581 70,0008,0011,0992.6,+04.3,084,0106,1677603463,43.574 70,0010,0013,0992.6,+04.4,086,0095,1677603763,43.575 66,0010,0013,0992.5,+04.3,085,0098,1677604063,43.576 66,0009,0012,0992.8,+04.4,086,0102,1677604363,43.565 66,0008,0011,0992.6,+04.3,086,0119,1677604663,43.575 70,0007,0010,0992.8,+04.5,085,0117,1677604963,43.392 70,0007,0010,0992.6,+04.6,085,0097,1677605263,43.725 66,0012,0016,0992.7,+04.6,085,0133,1677605563,43.534 70,0012,0016,0993.0,+04.7,084,0113,1677605863,43.72 70,0009,0012,0992.7,+04.7,083,0112,1677606163,43.722 66,0007,0010,0992.9,+04.7,084,0123,1677606463,43.526 66,0009,0012,0992.9,+04.6,085,0115,1677606763,43.714 70,0010,0013,0993.0,+04.7,084,0108,1677607063,43.711 70,0011,0015,0992.9,+04.5,085,0114,1677607363,43.711 72,0008,0011,0992.8,+04.6,084,0095,1677607663,43.71 66,0005,0007,0992.6,+04.4,082,0130,1677607963,43.704 70,0005,0007,0992.4,+04.3,083,0101,1677608263,43.705 99,0005,0007,0992.6,+04.3,082,0135,1677608563,43.722 72,0005,0007,0992.5,+04.2,082,0111,1677608863,43.855 70,0005,0007,0992.4,+04.2,082,0121,1677609163,43.853 66,0005,0007,0992.4,+04.2,083,0118,1677609463,43.854 70,0006,0008,0992.4,+04.1,083,0108,1677609763,43.848 66,0005,0007,0992.3,+04.1,084,0112,1677610063,43.855 70,0005,0007,0992.6,+04.1,084,0115,1677610363,43.852 72,0005,0007,0992.7,+04.1,084,0116,1677610663,43.849 66,0009,0012,0992.3,+04.1,084,0114,1677610963,43.848 66,0009,0012,0992.6,+04.2,083,0107,1677611263,43.845 70,0007,0010,0992.3,+04.3,083,0097,1677611563,43.838 70,0006,0008,0992.4,+04.3,084,0121,1677611863,43.843 66,0012,0016,0992.5,+04.2,085,0125,1677612163,43.861 72,0010,0013,0992.4,+04.2,086,0097,1677612463,43.988 74,0009,0012,0992.5,+04.4,085,0115,1677612763,43.994 72,0008,0011,0992.3,+04.3,085,0119,1677613063,43.983 72,0008,0011,0992.3,+04.3,085,0100,1677613363,43.99 66,0007,0010,0992.2,+04.2,084,0101,1677613663,43.986 66,0006,0008,0992.4,+04.2,083,0112,1677613963,43.988 66,0006,0008,0992.3,+04.2,084,0118,1677614263,43.989 66,0005,0007,0992.7,+04.2,083,0112,1677614563,43.989 66,0004,0006,0992.6,+04.2,084,0099,1677614863,43.984 66,0005,0007,0992.7,+04.3,084,0127,1677615163,43.98 66,0007,0010,0992.7,+04.3,084,0100,1677615463,43.976 70,0006,0008,0992.7,+04.2,084,0119,1677615763,43.989 66,0006,0008,0992.7,+04.2,084,0119,1677616064,44.134 70,0006,0008,0992.6,+04.1,084,0115,1677616364,44.141 70,0006,0008,0992.3,+04.2,084,0112,1677616664,44.135 72,0006,0008,0992.5,+04.4,083,0103,1677616964,44.136 64,0006,0008,0992.6,+04.3,082,0115,1677617264,44.129 66,0007,0010,0992.5,+04.4,083,0110,1677617564,44.118 70,0008,0011,0992.4,+04.3,085,0103,1677617864,44.121 70,0008,0011,0992.0,+04.2,084,0107,1677618164,44.122 66,0007,0010,0992.5,+04.3,084,0096,1677618464,44.117 66,0009,0012,0992.4,+04.4,084,0138,1677618764,44.112 70,0010,0013,0992.6,+04.3,084,0112,1677619064,44.114 72,0006,0008,0992.3,+04.4,084,0133,1677619364,44.134 70,0007,0010,0992.4,+04.4,084,0103,1677619664,44.269 66,0007,0010,0992.6,+04.3,085,0095,1677619964,44.272 66,0006,0008,0992.6,+04.5,083,0116,1677620264,44.261 70,0006,0008,0992.3,+04.4,083,0109,1677620564,44.266 70,0007,0010,0992.3,+04.2,085,0121,1677620864,44.271 72,0007,0010,0992.3,+04.4,084,0107,1677621164,44.27 72,0007,0010,0992.2,+04.2,085,0125,1677621464,44.266 70,0009,0012,0992.3,+04.2,086,0118,1677621764,44.265 72,0008,0011,0992.4,+04.2,086,0120,1677622064,44.261 66,0009,0012,0992.2,+04.2,086,0109,1677622364,44.266 66,0009,0012,0992.6,+04.3,085,0116,1677622664,44.254 72,0007,0010,0992.3,+04.4,084,0118,1677622964,44.269 70,0011,0015,0992.6,+04.4,085,0120,1677623264,44.401 66,0011,0015,0992.4,+04.3,085,0123,1677623564,44.397 70,0007,0010,0992.3,+04.3,085,0117,1677623864,44.399 70,0007,0010,0992.6,+04.3,085,0133,1677624164,44.39 66,0008,0011,0992.5,+04.4,084,0126,1677624464,44.4 66,0009,0012,0992.6,+04.4,084,0119,1677624764,44.402 72,0007,0010,0992.3,+04.2,085,0120,1677625064,44.414 66,0008,0011,0992.6,+04.3,084,0119,1677625364,44.399 66,0008,0011,0992.3,+04.3,085,0123,1677625664,44.393 70,0008,0011,0992.5,+04.3,085,0106,1677625964,44.388 70,0008,0011,0992.1,+04.2,085,0127,1677626264,44.399 70,0007,0010,0992.5,+04.3,085,0125,1677626564,44.412 66,0008,0011,0992.3,+04.4,084,0115,1677626864,44.543 70,0007,0010,0992.4,+04.3,084,0104,1677627164,44.54 70,0007,0010,0992.3,+04.4,083,0120,1677627464,44.525 70,0007,0010,0991.9,+04.4,084,0121,1677627764,44.534 70,0006,0008,0992.4,+04.4,084,0133,1677628064,44.534 66,0007,0010,0992.3,+04.3,084,0112,1677628364,44.531 70,0006,0008,0992.0,+04.2,084,0125,1677628664,44.536 70,0006,0008,0991.8,+04.3,083,0125,1677628964,44.534 66,0006,0008,0991.6,+04.2,084,0119,1677629264,44.528 66,0006,0008,0991.4,+04.2,084,0127,1677629564,44.531 99,0004,0006,0991.6,+04.2,081,0117,1677629864,44.523 66,0005,0007,0991.9,+04.2,083,0110,1677630164,44.546 66,0005,0007,0991.8,+04.2,083,0122,1677630464,44.687 66,0008,0011,0991.8,+04.2,084,0103,1677630764,44.675 70,0007,0010,0991.3,+04.2,083,0142,1677631064,44.68 66,0005,0007,0991.4,+04.1,084,0115,1677631364,44.677 70,0006,0008,0991.3,+04.2,083,0120,1677631664,44.675 72,0005,0007,0991.5,+04.2,082,0110,1677631964,44.668 66,0004,0006,0991.5,+04.2,080,0128,1677632264,44.669 70,0005,0007,0991.3,+04.1,080,0095,1677632564,44.674 72,0003,0005,0991.3,+04.1,079,0131,1677632864,44.666 70,0003,0005,0991.3,+04.2,082,0108,1677633164,44.675 70,0006,0008,0991.3,+04.0,085,0112,1677633464,44.666 66,0006,0008,0991.5,+04.1,085,0124,1677633764,44.694 66,0005,0007,0991.5,+04.2,084,0088,1677634064,44.83 70,0003,0005,0991.3,+04.1,084,0123,1677634364,44.825 66,0005,0007,0991.2,+04.2,082,0114,1677634664,44.812 72,0006,0008,0991.2,+04.1,083,0109,1677634964,44.821 72,0005,0007,0991.2,+04.2,081,0115,1677635264,44.816 72,0005,0007,0991.1,+04.1,083,0110,1677635564,44.818 70,0006,0008,0991.3,+04.1,082,0115,1677635864,44.814 66,0005,0007,0991.2,+04.3,081,0110,1677636164,44.807 70,0006,0008,0991.2,+04.3,081,0108,1677636464,44.813 70,0006,0008,0991.2,+04.3,082,0092,1677636764,44.805 66,0007,0010,0991.3,+04.1,081,0124,1677637064,44.808 70,0011,0015,0991.2,+04.1,082,0118,1677637364,44.828 72,0008,0011,0991.2,+04.1,083,0107,1677637664,44.967 70,0006,0008,0990.9,+04.2,082,0081,1677637964,44.77 66,0006,0008,0990.8,+04.2,081,0092,1677638264,44.963 72,0014,0018,0991.2,+04.1,082,0102,1677638564,44.769 66,0007,0010,0991.2,+04.1,082,0109,1677638864,44.963 66,0007,0010,0991.2,+04.1,082,0129,1677639164,44.958 70,0007,0010,0990.9,+03.9,082,0129,1677639464,44.961 66,0006,0008,0991.1,+03.9,083,0125,1677639764,44.96 66,0007,0010,0990.9,+03.9,084,0102,1677640064,44.958 72,0007,0010,0990.9,+03.9,084,0119,1677640364,44.953 70,0006,0008,0991.0,+03.9,083,0110,1677640664,44.947 66,0006,0008,0990.9,+04.0,083,0098,1677640964,44.962 70,0007,0010,0991.1,+04.0,083,0136,1677641264,44.912 66,0007,0010,0990.8,+04.1,084,0109,1677641565,45.104 66,0006,0008,0990.8,+03.9,084,0113,1677641865,45.104 70,0006,0008,0990.9,+04.0,084,0113,1677642165,45.097 66,0004,0006,0990.9,+03.9,083,0107,1677642465,45.097 66,0008,0011,0990.7,+03.9,083,0124,1677642765,45.086 72,0005,0007,0991.1,+03.8,084,0101,1677643065,45.088 72,0007,0010,0990.8,+03.8,084,0122,1677643365,45.086 99,0007,0010,0991.1,+03.7,084,0114,1677643665,45.098 72,0008,0011,0990.9,+03.7,085,0116,1677643965,45.097 72,0006,0008,0991.0,+03.7,085,0137,1677644265,45.091 66,0007,0010,0990.8,+03.7,086,0118,1677644565,45.106 72,0007,0010,0991.1,+03.7,085,0118,1677644865,45.238 70,0007,0010,0991.1,+03.7,085,0122,1677645165,45.245 66,0007,0010,0990.9,+03.7,085,0109,1677645465,45.242 99,0007,0010,0991.0,+03.7,085,0109,1677645765,45.235 70,0007,0010,0991.1,+03.7,085,0131,1677646065,45.237 70,0007,0010,0991.0,+03.8,085,0090,1677646365,45.24 70,0008,0011,0991.1,+03.7,086,0110,1677646665,45.231 66,0007,0010,0991.0,+03.8,086,0106,1677646965,45.043 66,0007,0010,0991.1,+03.7,086,0129,1677647265,45.233 70,0007,0010,0991.1,+03.7,086,0127,1677647565,45.234 66,0007,0010,0991.1,+03.7,086,0112,1677647865,45.237 66,0007,0010,0991.0,+03.7,086,0097,1677648165,45.247 99,0008,0011,0990.8,+03.6,086,0088,1677648465,45.387 66,0009,0012,0991.1,+03.7,087,0118,1677648765,45.377 66,0008,0011,0991.0,+03.6,087,0113,1677649065,45.383 70,0008,0011,0991.1,+03.8,086,0123,1677649365,45.381 66,0008,0011,0991.1,+03.9,086,0104,1677649665,45.378 72,0008,0011,0991.0,+03.9,086,0112,1677649965,45.386 66,0007,0010,0991.2,+03.9,085,0113,1677650265,45.379 72,0008,0011,0991.1,+04.0,086,0119,1677650565,45.378 66,0007,0010,0991.1,+04.0,086,0107,1677650865,45.368 72,0008,0011,0991.1,+04.1,086,0116,1677651165,45.367 99,0010,0013,0991.1,+04.0,086,0130,1677651465,45.368 72,0008,0011,0991.1,+04.1,086,0104,1677651765,45.391 72,0011,0015,0991.1,+04.0,085,0100,1677652065,45.524 66,0008,0011,0991.2,+03.9,086,0124,1677652365,45.526 70,0007,0010,0991.2,+04.0,085,0133,1677652665,45.517 70,0007,0010,0991.3,+04.0,085,0116,1677652965,45.512 70,0008,0011,0991.3,+04.2,086,0111,1677653265,45.518 66,0010,0013,0991.3,+04.1,085,0114,1677653565,45.514 74,0010,0013,0991.4,+04.2,085,0100,1677653865,45.512 66,0013,0017,0991.4,+04.2,085,0121,1677654165,45.516 66,0013,0017,0991.2,+04.4,086,0113,1677654465,45.514 66,0007,0010,0991.2,+04.5,085,0118,1677654765,45.505 66,0004,0006,0991.3,+04.5,084,0113,1677655065,45.514 70,0006,0008,0991.0,+04.4,083,0106,1677655365,45.532 66,0006,0008,0991.2,+04.6,084,0099,1677655665,45.657 66,0006,0008,0991.2,+04.5,083,0121,1677655965,45.663 70,0006,0008,0991.3,+04.6,083,0102,1677656265,45.661 70,0006,0008,0991.4,+04.7,083,0104,1677656565,45.651 66,0008,0011,0991.4,+04.7,083,0110,1677656865,45.653 72,0005,0007,0991.0,+04.7,081,0095,1677657165,45.651 70,0008,0011,0991.2,+04.9,082,0111,1677657465,45.651 72,0007,0010,0991.2,+05.0,082,0120,1677657765,45.647 72,0006,0008,0990.9,+05.1,082,0127,1677658065,45.648 66,0005,0007,0991.1,+05.3,081,0108,1677658365,45.645 72,0006,0008,0991.0,+05.4,080,0111,1677658665,45.642 70,0004,0006,0991.0,+05.1,078,0117,1677658965,45.658 66,0006,0008,0990.9,+05.1,080,0109,1677659265,45.793 70,0006,0008,0991.2,+05.1,080,0121,1677659565,45.79 72,0006,0008,0990.9,+05.1,081,0110,1677659865,45.782 66,0006,0008,0991.1,+05.0,079,0119,1677660165,45.784 66,0006,0008,0990.9,+04.7,081,0105,1677660465,45.779 66,0005,0007,0991.3,+04.9,080,0095,1677660765,45.777 72,0005,0007,0991.1,+04.8,082,0114,1677661065,45.78 70,0005,0007,0991.4,+04.8,080,0123,1677661365,45.777 70,0006,0008,0991.2,+04.9,081,0121,1677661665,45.782 70,0006,0008,0991.2,+04.8,080,0102,1677661965,45.777 66,0006,0008,0991.4,+04.9,082,0091,1677662265,45.773 66,0006,0008,0991.3,+04.9,080,0104,1677662565,45.794 70,0006,0008,0991.3,+04.9,081,0126,1677662865,45.922 70,0007,0010,0991.0,+04.7,081,0121,1677663165,45.924 70,0007,0010,0990.9,+04.9,082,0111,1677663465,45.925 66,0006,0008,0991.0,+04.8,081,0115,1677663765,45.928 74,0007,0010,0991.1,+05.0,080,0142,1677664065,45.92 70,0007,0010,0991.1,+05.0,080,0108,1677664365,45.917 72,0007,0010,0991.4,+04.9,080,0127,1677664665,45.925 72,0007,0010,0991.1,+05.0,080,0094,1677664965,45.908 70,0010,0013,0991.0,+04.9,080,0111,1677665265,45.911 70,0008,0011,0990.8,+04.8,080,0106,1677665565,45.918 66,0007,0010,0991.0,+04.7,082,0096,1677665865,45.908 66,0007,0010,0991.0,+05.0,080,0111,1677666165,45.932 66,0007,0010,0990.8,+05.0,081,0125,1677666466,46.056 70,0007,0010,0990.7,+04.9,080,0102,1677666766,46.062 72,0006,0008,0990.6,+04.9,081,0118,1677667066,46.052 66,0008,0011,0990.8,+04.8,081,0097,1677667366,46.061 72,0007,0010,0990.6,+04.8,081,0121,1677667666,46.061 72,0006,0008,0990.5,+04.9,081,0115,1677667966,46.059 70,0007,0010,0990.5,+04.9,080,0113,1677668266,46.06 66,0007,0010,0990.6,+05.0,080,0115,1677668566,46.054 66,0007,0010,0990.4,+05.0,080,0113,1677668866,46.056 72,0007,0010,0990.4,+05.1,080,0117,1677669166,46.053 99,0007,0010,0990.4,+05.1,079,0110,1677669466,46.053 72,0008,0011,0990.2,+05.0,079,0099,1677669766,46.067 72,0007,0010,0990.5,+05.2,078,0108,1677670066,46.202 66,0007,0010,0990.4,+05.2,078,0106,1677670366,46.208 66,0007,0010,0990.4,+05.2,078,0113,1677670666,46.2 66,0008,0011,0990.3,+05.2,079,0121,1677670966,46.195 66,0009,0012,0990.1,+05.4,079,0110,1677671266,46.193 99,0008,0011,0990.1,+05.0,078,0127,1677671566,46.188 70,0008,0011,0990.1,+05.1,078,0107,1677671866,46.191 66,0007,0010,0989.8,+05.1,078,0112,1677672166,46.192 74,0008,0011,0989.9,+05.2,078,0117,1677672466,46.194 70,0008,0011,0990.1,+05.1,078,0106,1677672766,46.179 70,0008,0011,0989.9,+05.4,077,0113,1677673066,46.18 70,0007,0010,0989.7,+05.2,077,0093,1677673366,46.205 66,0007,0010,0989.8,+05.1,078,0145,1677673666,46.338 66,0006,0008,0989.7,+05.3,078,0108,1677673966,46.342 66,0007,0010,0989.8,+05.3,078,0103,1677674266,46.333 72,0006,0008,0989.7,+05.2,077,0108,1677674566,46.331 72,0008,0011,0989.9,+05.3,077,0110,1677674866,46.331 72,0007,0010,0989.8,+05.3,077,0115,1677675166,46.324 66,0007,0010,0989.7,+05.3,076,0100,1677675466,46.321 72,0006,0008,0989.6,+05.2,076,0122,1677675766,46.323 72,0006,0008,0989.7,+05.4,076,0127,1677676066,46.322 70,0007,0010,0989.8,+05.3,076,0107,1677676366,46.315 70,0008,0011,0989.7,+05.3,077,0114,1677676666,46.303 70,0008,0011,0989.7,+05.3,077,0126,1677676966,46.332 72,0007,0010,0989.8,+05.4,075,0106,1677677266,46.462 72,0007,0010,0989.8,+05.3,076,0094,1677677566,46.453 66,0007,0010,0989.8,+05.2,076,0107,1677677866,46.466 66,0007,0010,0989.6,+05.3,076,0110,1677678166,46.472 72,0007,0010,0989.8,+05.2,076,0104,1677678466,46.463 72,0007,0010,0989.7,+05.2,076,0116,1677678766,46.464 66,0007,0010,0989.4,+05.2,076,0108,1677679066,46.46 70,0007,0010,0989.6,+05.3,076,0096,1677679366,46.456 66,0007,0010,0989.5,+05.2,077,0108,1677679666,46.452 70,0006,0008,0989.6,+05.2,077,0132,1677679966,46.455 66,0007,0010,0989.4,+05.2,077,0125,1677680266,46.456 72,0008,0011,0989.4,+05.2,076,0104,1677680566,46.472 72,0007,0010,0989.3,+05.1,076,0113,1677680866,46.601 72,0007,0010,0989.4,+05.0,076,0121,1677681166,46.606 66,0008,0011,0989.4,+05.0,076,0112,1677681466,46.598 70,0008,0011,0989.4,+05.1,077,0115,1677681766,46.603 66,0007,0010,0989.3,+05.1,077,0116,1677682066,46.605 70,0008,0011,0989.4,+05.1,076,0114,1677682366,46.596 66,0007,0010,0989.3,+05.1,076,0116,1677682666,46.587 70,0007,0010,0989.6,+05.2,076,0105,1677682966,46.589 70,0007,0010,0989.3,+05.1,077,0127,1677683266,46.592 70,0009,0012,0989.4,+05.1,076,0113,1677683566,46.584 72,0009,0012,0989.4,+05.1,077,0091,1677683866,46.597 66,0008,0011,0989.5,+05.1,077,0115,1677684166,46.607 66,0008,0011,0989.3,+05.0,078,0098,1677684466,46.748 70,0009,0012,0989.2,+04.9,080,0112,1677684766,46.749 72,0009,0012,0989.3,+04.8,080,0108,1677685066,46.748 70,0009,0012,0989.3,+04.8,080,0099,1677685366,46.74 66,0009,0012,0989.4,+04.7,081,0115,1677685666,46.738 70,0010,0013,0989.3,+04.7,081,0113,1677685966,46.742 70,0009,0012,0989.2,+04.7,082,0104,1677686266,46.737 66,0011,0015,0989.1,+04.6,081,0106,1677686566,46.735 72,0009,0012,0989.1,+04.6,082,0117,1677686866,46.734 72,0009,0012,0989.4,+04.6,082,0101,1677687166,46.727 72,0010,0013,0989.5,+04.7,082,0112,1677687466,46.726 66,0009,0012,0989.3,+04.6,082,0121,1677687766,46.739 72,0009,0012,0989.6,+04.6,082,0117,1677688066,46.876 70,0013,0017,0989.4,+04.6,082,0127,1677688366,46.88 66,0015,0021,0989.6,+04.5,083,0107,1677688666,46.875 72,0017,0023,0989.7,+04.6,083,0107,1677688966,46.874 72,0018,0024,0989.2,+04.6,083,0093,1677689266,46.87 66,0014,0018,0989.5,+04.6,083,0111,1677689566,46.877 66,0009,0012,0989.4,+04.6,083,0112,1677689866,46.871 66,0009,0012,0989.1,+04.6,083,0107,1677690166,46.871 66,0012,0016,0989.1,+04.6,082,0116,1677690466,46.862 66,0011,0015,0989.1,+04.6,083,0135,1677690766,46.867 66,0011,0015,0989.0,+04.5,082,0121,1677691066,46.87 66,0011,0015,0988.9,+04.6,083,0113,1677691366,46.877 66,0010,0013,0988.9,+04.6,083,0121,1677691667,47.016 70,0010,0013,0989.1,+04.6,082,0104,1677691967,47.014 74,0009,0012,0989.4,+04.7,082,0126,1677692267,47.012 70,0009,0012,0989.2,+04.7,082,0122,1677692567,47.002 70,0009,0012,0989.3,+04.7,081,0112,1677692867,47.011 70,0008,0011,0989.1,+04.7,081,0093,1677693167,47.007 66,0016,0022,0989.1,+04.6,081,0112,1677693467,47.006 72,0011,0015,0989.1,+04.6,082,0113,1677693767,47.01 70,0009,0012,0989.0,+04.5,083,0114,1677694067,47.01 70,0010,0013,0989.0,+04.5,083,0120,1677694367,47.003 70,0008,0011,0989.1,+04.5,083,0111,1677694667,47.002 70,0011,0015,0988.9,+04.5,084,0120,1677694967,47.029 66,0010,0013,0989.0,+04.5,084,0104,1677695267,47.158 72,0009,0012,0989.1,+04.5,084,0108,1677695567,47.155 66,0010,0013,0988.9,+04.5,084,0101,1677695867,47.152 70,0008,0011,0989.1,+04.5,084,0119,1677696167,47.148 70,0009,0012,0989.1,+04.5,084,0101,1677696467,47.16 72,0010,0013,0989.0,+04.5,084,0127,1677696767,47.153 70,0010,0013,0989.1,+04.5,085,0122,1677697067,47.154 66,0009,0012,0989.1,+04.5,084,0125,1677697367,47.157 72,0009,0012,0989.0,+04.6,084,0089,1677697667,47.146 70,0008,0011,0989.1,+04.6,084,0119,1677697967,47.146 72,0009,0012,0989.0,+04.6,084,0110,1677698267,47.139 66,0010,0013,0989.0,+04.6,083,0096,1677698567,47.16 70,0010,0013,0989.0,+04.6,083,0101,1677698867,47.296 70,0010,0013,0989.0,+04.6,084,0115,1677699167,47.299 70,0010,0013,0989.1,+04.6,084,0120,1677699467,47.298 70,0011,0015,0989.0,+04.6,084,0102,1677699767,47.291 70,0012,0016,0989.0,+04.6,084,0099,1677700067,47.292 72,0011,0015,0989.2,+04.6,084,0110,1677700367,47.292 70,0012,0016,0988.9,+04.6,084,0107,1677700667,47.291 70,0017,0023,0989.0,+04.5,084,0094,1677700967,47.098 66,0013,0017,0989.1,+04.5,085,0097,1677701267,47.286 66,0016,0022,0989.2,+04.5,085,0130,1677701567,47.274 72,0015,0021,0989.1,+04.5,085,0114,1677701867,47.277 66,0015,0021,0989.1,+04.5,085,0115,1677702167,47.296 70,0018,0024,0989.0,+04.5,086,0106,1677702467,47.431 70,0016,0022,0989.0,+04.5,086,0115,1677702767,47.434 66,0021,0028,0989.1,+04.5,085,0103,1677703067,47.426 66,0017,0023,0989.1,+04.5,085,0108,1677703367,47.426 66,0017,0023,0989.2,+04.4,086,0113,1677703667,47.419 66,0017,0023,0989.3,+04.4,086,0097,1677703967,47.425 70,0016,0022,0989.2,+04.4,086,0114,1677704267,47.42 66,0019,0026,0989.4,+04.3,086,0112,1677704567,47.428 66,0015,0021,0989.4,+04.3,086,0104,1677704867,47.424 66,0021,0028,0989.3,+04.3,086,0118,1677705167,47.415 70,0022,0029,0989.3,+04.3,085,0112,1677705467,47.416 72,0019,0026,0989.4,+04.4,085,0118,1677705767,47.428 70,0018,0024,0989.5,+04.4,084,0099,1677706067,47.579 66,0018,0024,0989.5,+04.5,083,0107,1677706367,47.576 70,0020,0027,0989.7,+04.5,083,0119,1677706667,47.568 70,0020,0027,0989.8,+04.5,082,0092,1677706967,47.568 66,0019,0026,0989.5,+04.5,083,0126,1677707267,47.563 70,0020,0027,0989.8,+04.5,083,0094,1677707567,47.56 66,0022,0029,0989.6,+04.5,083,0112,1677707867,47.561 66,0020,0027,0989.6,+04.5,083,0109,1677708167,47.562 66,0022,0029,0989.2,+04.4,084,0111,1677708467,47.559 72,0023,0031,0989.3,+04.3,084,0118,1677708767,47.556 66,0024,0032,0989.3,+04.3,085,0107,1677709067,47.559 66,0024,0032,0989.2,+04.2,085,0098,1677709367,47.578 72,0025,0034,0989.4,+04.2,085,0114,1677709667,47.714 66,0027,0037,0989.4,+04.2,086,0099,1677709967,47.703 66,0027,0037,0989.1,+04.1,086,0110,1677710267,47.704 66,0026,0036,0989.3,+04.1,086,0121,1677710567,47.701 66,0026,0036,0989.3,+04.1,085,0120,1677710867,47.707 70,0024,0032,0989.2,+04.1,085,0106,1677711167,47.704 72,0024,0032,0989.3,+04.2,085,0111,1677711467,47.697 66,0022,0029,0989.3,+04.3,084,0109,1677711767,47.699 99,0019,0026,0989.4,+04.3,084,0094,1677712067,47.7 70,0018,0024,0989.4,+04.4,083,0128,1677712367,47.698 66,0022,0029,0989.4,+04.4,083,0095,1677712667,47.696 70,0020,0027,0989.2,+04.4,082,0118,1677712967,47.714 66,0020,0027,0989.4,+04.3,084,0119,1677713267,47.853 66,0018,0024,0989.3,+04.5,082,0123,1677713567,47.85 70,0020,0027,0989.4,+04.4,082,0116,1677713867,47.853 70,0019,0026,0989.4,+04.4,083,0106,1677714167,47.858 66,0020,0027,0989.4,+04.4,083,0114,1677714467,47.853 72,0023,0031,0989.4,+04.4,083,0103,1677714767,47.843 66,0027,0037,0989.2,+04.4,083,0116,1677715067,47.851 70,0023,0031,0989.3,+04.4,085,0124,1677715367,47.85 66,0022,0029,0989.3,+04.4,085,0103,1677715667,47.853 72,0024,0032,0988.9,+04.5,083,0099,1677715967,47.846 66,0024,0032,0989.0,+04.5,083,0104,1677716267,47.836 66,0021,0028,0989.1,+04.5,083,0106,1677716567,47.867 66,0020,0027,0989.1,+04.5,084,0110,1677716867,47.994 70,0019,0026,0989.2,+04.5,082,0128,1677717167,47.996 70,0019,0026,0988.9,+04.6,082,0111,1677717467,47.998 70,0024,0032,0989.0,+04.5,083,0123,1677717767,47.987 66,0023,0031,0989.1,+04.5,082,0129,1677718067,47.991 70,0022,0029,0988.9,+04.5,082,0098,1677718367,47.991 66,0022,0029,0988.9,+04.4,083,0110,1677718667,47.984 66,0017,0023,0988.8,+04.4,082,0126,1677718967,47.984 66,0019,0026,0988.6,+04.2,083,0113,1677719267,47.792 70,0018,0024,0988.9,+04.1,083,0113,1677719567,47.979 70,0019,0026,0988.7,+04.0,083,0095,1677719867,47.982 66,0020,0027,0988.7,+03.9,084,0111,1677720167,47.994 66,0020,0027,0988.7,+03.8,084,0123,1677720468,48.134 66,0018,0024,0988.4,+03.8,084,0133,1677720768,48.134 72,0018,0024,0988.4,+03.8,084,0130,1677721068,48.124 70,0019,0026,0988.8,+03.7,084,0119,1677721368,48.125 66,0019,0026,0988.6,+03.7,084,0110,1677721668,48.117 66,0019,0026,0988.7,+03.7,085,0122,1677721968,48.122 66,0018,0024,0988.5,+03.7,084,0106,1677722268,48.118 66,0021,0028,0988.4,+03.7,084,0133,1677722568,48.122 70,0020,0027,0988.6,+03.6,085,0122,1677722868,48.124 72,0019,0026,0988.5,+03.6,085,0113,1677723168,48.124 66,0023,0031,0988.6,+03.6,085,0111,1677723468,48.122 66,0022,0029,0988.6,+03.6,085,0111,1677723768,48.138 66,0022,0029,0988.5,+03.6,085,0109,1677724068,48.272 70,0024,0032,0988.6,+03.5,086,0118,1677724368,48.266 99,0022,0029,0988.4,+03.6,086,0131,1677724668,48.269 70,0023,0031,0988.4,+03.5,086,0099,1677724968,48.266 70,0021,0028,0988.4,+03.6,086,0095,1677725568,48.275 99,0019,0026,0988.7,+03.6,086,0108,1677725868,48.269 70,0023,0031,0988.4,+03.6,086,0113,1677726168,48.267 66,0025,0034,0988.4,+03.6,086,0104,1677726468,48.266 70,0022,0029,0988.5,+03.6,086,0093,1677726768,48.262 72,0023,0031,0988.6,+03.5,086,0095,1677727068,48.266 66,0023,0031,0988.6,+03.5,086,0120,1677727368,48.282 72,0021,0028,0988.5,+03.5,086,0103,1677727668,48.408 72,0019,0026,0988.7,+03.5,086,0106,1677727968,48.412 66,0023,0031,0988.5,+03.5,086,0116,1677728268,48.421 66,0022,0029,0988.7,+03.5,086,0126,1677728568,48.409 66,0021,0028,0988.5,+03.5,086,0110,1677728868,48.422 70,0022,0029,0989.0,+03.5,085,0107,1677729168,48.413 66,0023,0031,0988.6,+03.4,086,0099,1677729468,48.407 64,0023,0031,0988.5,+03.5,086,0110,1677729768,48.404 70,0024,0032,0988.5,+03.4,086,0113,1677730068,48.405 66,0021,0028,0988.4,+03.4,086,0114,1677730368,48.408 66,0021,0028,0988.5,+03.4,086,0120,1677730668,48.412 66,0019,0026,0988.6,+03.4,086,0115,1677730968,48.425 72,0019,0026,0988.6,+03.4,086,0120,1677731268,48.561 66,0020,0027,0988.5,+03.4,085,0120,1677731568,48.554 66,0021,0028,0988.5,+03.4,086,0120,1677731868,48.569 70,0020,0027,0988.4,+03.4,086,0104,1677732168,48.564 70,0018,0024,0988.3,+03.4,086,0098,1677732468,48.556 66,0019,0026,0988.5,+03.4,086,0082,1677732768,48.557 66,0017,0023,0988.6,+03.3,086,0093,1677733068,48.555 72,0016,0022,0988.5,+03.4,086,0114,1677733368,48.367 66,0014,0018,0988.7,+03.3,086,0119,1677733668,48.556 99,0014,0018,0988.9,+03.4,086,0119,1677733968,48.558 99,0017,0023,0988.8,+03.4,086,0090,1677734268,48.548 70,0016,0022,0989.0,+03.4,086,0102,1677734568,48.574 66,0013,0017,0989.0,+03.4,086,0117,1677734868,48.713 66,0014,0018,0989.1,+03.4,085,0112,1677735168,48.516 70,0014,0018,0988.9,+03.4,086,0119,1677735468,48.518 72,0013,0017,0988.9,+03.4,086,0112,1677735768,48.709 66,0013,0017,0988.9,+03.4,085,0098,1677736068,48.512 66,0012,0016,0989.1,+03.4,085,0113,1677736368,48.709 66,0014,0018,0989.1,+03.4,086,0098,1677736668,48.707 70,0014,0018,0989.2,+03.4,086,0128,1677736968,48.509 66,0015,0021,0989.4,+03.4,085,0102,1677737268,48.704 72,0014,0018,0989.2,+03.4,086,0118,1677737568,48.694 70,0013,0017,0989.1,+03.5,085,0095,1677737868,48.694 70,0016,0022,0989.0,+03.6,085,0100,1677738168,48.716 66,0012,0016,0988.7,+03.7,085,0129,1677738468,48.838 72,0014,0018,0989.2,+03.9,084,0116,1677738768,48.843 66,0015,0021,0989.1,+03.9,083,0105,1677739068,48.849 66,0015,0021,0988.9,+03.9,082,0098,1677739368,48.848 70,0013,0017,0988.8,+03.9,080,0123,1677739668,48.851 66,0013,0017,0988.9,+04.1,080,0093,1677739968,48.847 70,0015,0021,0989.0,+04.2,080,0112,1677740268,48.839 72,0014,0018,0988.7,+04.3,080,0095,1677740568,48.841 66,0019,0026,0989.3,+04.3,082,0111,1677740868,48.845 66,0017,0023,0989.2,+04.3,081,0131,1677741168,48.834 66,0019,0026,0989.0,+04.5,082,0105,1677741468,48.838 70,0016,0022,0988.8,+04.3,080,0120,1677741768,48.859 72,0015,0021,0989.1,+04.2,081,0104,1677742068,48.99 70,0016,0022,0988.9,+04.0,081,0108,1677742368,48.993 70,0020,0027,0989.1,+04.1,082,0111,1677742668,48.981 66,0019,0026,0989.4,+03.9,081,0110,1677742968,48.992 66,0020,0027,0989.1,+04.0,082,0111,1677743268,48.988 70,0021,0028,0989.3,+04.0,082,0112,1677743568,48.982 70,0020,0027,0989.3,+04.1,083,0105,1677743868,48.985 66,0019,0026,0989.5,+04.0,083,0126,1677744168,48.979 66,0020,0027,0989.2,+03.9,083,0119,1677744468,48.978 70,0021,0028,0989.0,+04.0,083,0101,1677744768,48.97 70,0019,0026,0988.9,+04.1,081,0103,1677745068,48.961 66,0017,0023,0989.1,+04.2,081,0099,1677745368,48.99 70,0016,0022,0988.9,+04.3,081,0101,1677745669,49.121 70,0016,0022,0988.7,+04.4,080,0102,1677745969,49.116 70,0016,0022,0989.3,+04.3,080,0101,1677746269,49.122 66,0018,0024,0989.1,+04.2,081,0123,1677746569,49.126 66,0016,0022,0989.2,+04.3,081,0086,1677746869,49.12 72,0018,0024,0988.9,+04.4,081,0112,1677747169,49.125 70,0019,0026,0989.0,+04.5,081,0105,1677747469,49.123 70,0016,0022,0988.9,+04.5,081,0122,1677747768,48.927 70,0016,0022,0989.0,+04.6,080,0112,1677748069,49.117 66,0016,0022,0989.1,+04.5,080,0112,1677748369,49.114 99,0017,0023,0989.1,+04.5,080,0122,1677748669,49.112 70,0019,0026,0988.8,+04.4,081,0132,1677748969,49.128 70,0018,0024,0988.8,+04.4,082,0117,1677749269,49.267 72,0020,0027,0989.0,+04.2,082,0092,1677749569,49.263 99,0021,0028,0988.8,+04.4,082,0124,1677749869,49.257 70,0021,0028,0988.8,+04.4,081,0110,1677750169,49.254 72,0017,0023,0989.1,+04.5,080,0099,1677750469,49.256 66,0017,0023,0988.8,+04.5,080,0105,1677750769,49.252 70,0019,0026,0988.7,+04.9,080,0114,1677751069,49.251 66,0019,0026,0988.7,+04.9,078,0120,1677751369,49.248 70,0018,0024,0988.9,+04.9,078,0095,1677751669,49.245 99,0020,0027,0988.5,+04.8,080,0114,1677751969,49.249 70,0019,0026,0988.7,+04.8,079,0096,1677752269,49.249 70,0022,0029,0988.9,+04.9,079,0094,1677752569,49.277 70,0021,0028,0988.5,+04.7,080,0104,1677752869,49.4 66,0021,0028,0988.5,+04.5,080,0116,1677753169,49.397 70,0022,0029,0988.4,+04.6,080,0114,1677753469,49.396 70,0021,0028,0988.6,+04.5,080,0116,1677753769,49.392 66,0024,0032,0988.3,+04.5,080,0096,1677754069,49.392 66,0020,0027,0988.5,+04.5,081,0129,1677754369,49.391 66,0022,0029,0988.4,+04.5,081,0100,1677754669,49.395 66,0025,0034,0988.2,+04.5,081,0129,1677754969,49.395 70,0021,0028,0988.3,+04.6,080,0102,1677755269,49.393 66,0023,0031,0988.1,+04.6,079,0115,1677755569,49.386 70,0023,0031,0988.2,+04.5,080,0123,1677755869,49.386 70,0021,0028,0988.4,+04.6,079,0109,1677756169,49.411 66,0021,0028,0988.1,+04.7,079,0125,1677756469,49.544 70,0022,0029,0988.2,+04.5,079,0110,1677756769,49.542 66,0023,0031,0988.4,+04.7,079,0115,1677757069,49.53 66,0023,0031,0988.1,+04.5,079,0109,1677757369,49.535 66,0020,0027,0988.3,+04.6,079,0104,1677757669,49.538 66,0024,0032,0988.2,+04.5,080,0115,1677757969,49.536 72,0022,0029,0988.2,+04.4,079,0132,1677758269,49.536 72,0023,0031,0988.2,+04.2,079,0096,1677758569,49.535 70,0020,0027,0988.1,+04.3,078,0098,1677758869,49.536 72,0024,0032,0988.3,+04.3,078,0108,1677759169,49.522 70,0023,0031,0988.0,+04.3,079,0114,1677759469,49.525 72,0025,0034,0988.0,+04.3,078,0113,1677759769,49.542 66,0028,0038,0988.2,+04.1,079,0099,1677760069,49.688 66,0026,0036,0988.0,+04.2,079,0113,1677760369,49.691 72,0027,0037,0988.1,+04.3,080,0120,1677760669,49.688 66,0025,0034,0988.4,+04.2,080,0089,1677760969,49.685 66,0029,0039,0988.1,+04.3,079,0104,1677761269,49.688 70,0032,0044,0988.4,+04.2,080,0095,1677761569,49.676 72,0032,0044,0988.3,+04.1,080,0109,1677761869,49.676 70,0033,0045,0988.0,+04.0,080,0101,1677762169,49.675 66,0036,0049,0988.2,+04.0,080,0094,1677762469,49.676 66,0037,0050,0988.2,+03.8,080,0109,1677762769,49.669 74,0037,0050,0988.2,+03.8,081,0111,1677763069,49.667 72,0034,0047,0988.2,+03.8,080,0118,1677763369,49.698 66,0037,0050,0987.8,+03.9,081,0105,1677763669,49.831 66,0035,0048,0987.8,+03.8,080,0115,1677763969,49.825 72,0034,0047,0987.9,+04.0,080,0113,1677764269,49.822 70,0033,0045,0987.8,+03.9,079,0105,1677764569,49.824 72,0039,0053,0987.9,+03.9,080,0109,1677764869,49.822 66,0031,0043,0987.9,+04.0,079,0108,1677765169,49.824 70,0030,0042,0988.0,+04.0,079,0111,1677765469,49.626 70,0028,0038,0988.2,+04.1,078,0123,1677765769,49.815 70,0043,0058,0987.8,+04.1,077,0122,1677766069,49.822 66,0026,0036,0987.8,+04.2,074,0093,1677766369,49.815 66,0030,0042,0987.6,+04.1,075,0117,1677766669,49.821 70,0025,0034,0987.7,+04.2,073,0091,1677766969,49.842 66,0024,0032,0987.5,+04.2,073,0120,1677767269,49.974 70,0022,0029,0987.3,+04.2,073,0092,1677767569,49.96 72,0022,0029,0987.4,+04.2,073,0100,1677767869,49.962 66,0023,0031,0987.3,+04.2,072,0108,1677768169,49.967 70,0027,0037,0987.4,+04.1,073,0102,1677768469,49.954 70,0025,0034,0987.4,+04.1,073,0104,1677768769,49.954 66,0026,0036,0987.6,+04.2,074,0119,1677769069,49.956 66,0025,0034,0987.4,+04.1,074,0108,1677769369,49.956 70,0029,0039,0987.6,+04.1,074,0110,1677769669,49.77 66,0031,0043,0987.5,+04.0,076,0097,1677769969,49.959 66,0035,0048,0987.3,+03.9,077,0113,1677770269,49.766 70,0035,0048,0987.6,+03.9,078,0114,1677770569,49.784 70,0034,0047,0987.6,+03.9,078,0148,1677770870,50.114 66,0037,0050,0987.4,+03.8,078,0111,1677771170,50.112 66,0039,0053,0987.7,+03.9,077,0097,1677771470,50.107 66,0038,0052,0987.5,+03.8,078,0120,1677771770,50.106 72,0037,0050,0987.2,+03.8,078,0124,1677772070,50.109 64,0039,0053,0987.4,+03.7,079,0123,1677772370,50.102 70,0037,0050,0987.4,+03.7,079,0117,1677772670,50.102 66,0039,0053,0987.2,+03.7,079,0100,1677772970,50.092 72,0042,0057,0987.4,+03.7,079,0127,1677773270,50.089 70,0037,0050,0987.4,+03.7,078,0112,1677773570,50.093 66,0034,0047,0987.5,+03.8,077,0108,1677773870,50.088 70,0032,0044,0987.4,+03.8,077,0101,1677774170,50.111 70,0042,0057,0987.3,+03.7,078,0125,1677774470,50.242 66,0043,0058,0987.5,+03.8,078,0125,1677774770,50.237 66,0038,0052,0987.6,+03.8,077,0110,1677775070,50.248 70,0037,0050,0987.5,+03.8,077,0113,1677775370,50.239 70,0037,0050,0987.7,+03.9,076,0132,1677775670,50.235 66,0036,0049,0987.5,+03.9,076,0119,1677775970,50.047 70,0036,0049,0987.6,+03.9,076,0108,1677776270,50.242 66,0035,0048,0987.6,+03.9,076,0111,1677776570,50.239 66,0035,0048,0987.5,+03.9,076,0117,1677776870,50.241 70,0036,0049,0988.0,+03.9,076,0105,1677777170,50.23 70,0033,0045,0987.7,+04.0,076,0116,1677777470,50.234 70,0030,0042,0987.8,+04.0,075,0115,1677777770,50.256 99,0037,0050,0987.9,+03.9,076,0105,1677778070,50.39 72,0042,0057,0987.8,+04.0,076,0113,1677778370,50.384 66,0039,0053,0988.0,+04.0,076,0101,1677778670,50.379 70,0037,0050,0987.9,+03.9,076,0093,1677778970,50.381 70,0037,0050,0987.8,+03.9,075,0121,1677779270,50.372 72,0032,0044,0987.8,+04.0,076,0125,1677779570,50.367 72,0042,0057,0988.1,+03.8,077,0098,1677779870,50.368 66,0045,0060,0987.9,+03.7,078,0119,1677780170,50.364 66,0045,0060,0987.8,+03.6,079,0115,1677780470,50.369 66,0047,0064,0987.7,+03.6,079,0089,1677780770,50.362 66,0044,0059,0987.9,+03.5,079,0111,1677781070,50.371 72,0043,0058,0987.8,+03.6,079,0107,1677781370,50.397 66,0044,0059,0987.8,+03.6,079,0112,1677781670,50.336 72,0044,0059,0987.7,+03.6,079,0115,1677781970,50.525 70,0044,0059,0987.8,+03.7,079,0113,1677782270,50.524 70,0041,0055,0988.2,+03.7,079,0133,1677782570,50.333 72,0043,0058,0987.8,+03.7,079,0109,1677782870,50.526 72,0042,0057,0988.0,+03.7,078,0097,1677783170,50.33 66,0041,0055,0988.0,+03.7,078,0094,1677783470,50.52 66,0039,0053,0988.0,+03.8,078,0123,1677783770,50.521 70,0043,0058,0987.8,+03.8,079,0117,1677784070,50.52 66,0049,0066,0987.7,+03.8,079,0108,1677784370,50.515 66,0043,0058,0987.9,+03.9,079,0105,1677784670,50.514 70,0055,0074,0987.8,+03.9,079,0103,1677784970,50.529 66,0057,0076,0987.6,+03.9,078,0113,1677785270,50.67 70,0049,0066,0987.8,+03.9,079,0109,1677785570,50.672 70,0048,0065,0987.7,+03.9,078,0118,1677785870,50.667 66,0047,0064,0987.6,+03.9,079,0108,1677786170,50.472 66,0042,0057,0988.0,+03.9,078,0109,1677786470,50.655 66,0043,0058,0987.9,+03.9,079,0122,1677786770,50.655 66,0040,0054,0987.8,+03.9,079,0109,1677787070,50.658 66,0042,0057,0987.9,+04.0,078,0117,1677787370,50.655 70,0040,0054,0987.8,+03.9,078,0118,1677787670,50.659 66,0041,0055,0987.8,+03.9,077,0122,1677787970,50.656 66,0043,0058,0987.5,+03.8,078,0111,1677788270,50.657 66,0044,0059,0987.3,+03.8,078,0099,1677788570,50.485 72,0046,0063,0987.8,+03.7,078,0108,1677788870,50.812 70,0049,0066,0987.4,+03.7,079,0089,1677789170,50.619 66,0050,0068,0987.5,+03.6,079,0100,1677789470,50.614 66,0049,0066,0987.4,+03.5,079,0115,1677789770,50.618 70,0051,0069,0987.2,+03.5,080,0120,1677790070,50.612 70,0052,0070,0987.4,+03.5,080,0110,1677790370,50.81 70,0051,0069,0987.2,+03.5,080,0099,1677790670,50.611 66,0049,0066,0987.1,+03.5,080,0108,1677790970,50.804 66,0047,0064,0986.9,+03.5,080,0112,1677791270,50.795 66,0050,0068,0987.0,+03.5,080,0120,1677791570,50.798 66,0049,0066,0987.1,+03.5,080,0106,1677791870,50.801 70,0046,0063,0986.9,+03.4,080,0112,1677792170,50.627 66,0041,0055,0986.9,+03.6,080,0125,1677792470,50.955 99,0048,0065,0987.0,+03.5,079,0112,1677792770,50.951 64,0043,0058,0987.0,+03.5,079,0107,1677793070,50.955 70,0042,0057,0986.7,+03.7,079,0116,1677793670,50.762 70,0042,0057,0986.6,+03.7,079,0122,1677793970,50.761 66,0043,0058,0986.8,+03.8,079,0097,1677794270,50.754 70,0043,0058,0986.7,+03.7,079,0107,1677794570,50.757 66,0042,0057,0986.8,+03.7,080,0096,1677794886,6.792 99,0044,0059,0986.6,+03.6,080,0121,1677795170,50.756 70,0047,0064,0986.7,+03.7,079,0109,1677795470,50.944 72,0043,0058,0986.6,+03.7,079,0106,1677795770,50.969 66,0040,0054,0986.5,+03.7,079,0114,1677796070,50.904 66,0044,0059,0986.6,+03.8,079,0109,1677796370,50.902 70,0044,0059,0986.5,+03.7,079,0122,1677796670,50.907 66,0043,0058,0986.6,+03.8,079,0093,1677796970,50.902 66,0046,0063,0986.7,+03.9,078,0112,1677797270,50.901 66,0041,0055,0986.7,+03.9,079,0132,1677797570,50.9 66,0044,0059,0986.7,+03.8,079,0100,1677797870,50.902 66,0043,0058,0986.5,+03.8,078,0106,1677798170,50.901 70,0045,0060,0986.5,+03.8,079,0121,1677798470,50.904 70,0042,0057,0986.3,+03.8,078,0116,1677798770,50.897 70,0043,0058,0986.5,+03.8,079,0102,1677799070,50.903 66,0044,0059,0986.2,+03.8,080,0113,1677799370,50.915 99,0048,0065,0986.3,+03.9,079,0122,1677799671,51.049 70,0042,0057,0986.5,+03.8,079,0109,1677799971,51.048 72,0044,0059,0986.3,+03.9,080,0110,1677800271,51.052 66,0044,0059,0986.4,+03.7,080,0119,1677800571,51.057 70,0045,0060,0986.2,+03.7,079,0123,1677800871,51.046 72,0042,0057,0986.5,+03.7,080,0105,1677801171,51.04 66,0041,0055,0986.5,+03.6,081,0099,1677801471,51.044 72,0044,0059,0986.4,+03.6,080,0118,1677801771,51.039 66,0047,0064,0986.2,+03.6,080,0092,1677802071,51.04 66,0049,0066,0986.1,+03.7,080,0093,1677802371,51.037 66,0046,0063,0985.9,+03.7,080,0098,1677802671,51.035 70,0046,0063,0985.9,+03.8,080,0093,1677802971,51.053 70,0049,0066,0986.0,+03.8,080,0123,1677803271,51.189 72,0049,0066,0985.9,+03.8,080,0126,1677803571,51.188 66,0044,0059,0985.7,+03.8,080,0114,1677803871,51.378 72,0045,0060,0985.6,+03.8,079,0114,1677804171,51.188 66,0042,0057,0985.8,+03.7,080,0111,1677804471,51.185 70,0046,0063,0985.4,+03.8,078,0114,1677804771,51.185 72,0044,0059,0985.3,+03.8,079,0136,1677805071,51.182 70,0044,0059,0985.4,+03.8,081,0115,1677805371,51.175 66,0045,0060,0985.4,+03.8,081,0114,1677805671,51.37 72,0046,0063,0985.3,+03.7,081,0106,1677805971,51.18 99,0051,0069,0985.5,+03.6,081,0106,1677806271,51.17 66,0051,0069,0985.1,+03.7,081,0094,1677806571,51.195 66,0046,0063,0985.1,+03.7,080,0122,1677806871,51.323 72,0049,0066,0985.2,+03.8,079,0133,1677807171,51.322 66,0046,0063,0985.0,+03.8,079,0112,1677807471,51.321 66,0049,0066,0985.3,+03.7,080,0107,1677807771,51.321 70,0049,0066,0984.9,+03.7,079,0120,1677808071,51.319 66,0048,0065,0985.0,+03.8,079,0099,1677808371,51.316 66,0046,0063,0985.1,+03.7,080,0119,1677808671,51.314 72,0049,0066,0984.9,+03.6,080,0113,1677808971,51.314 72,0047,0064,0985.1,+03.8,080,0126,1677809271,51.317 66,0047,0064,0985.0,+03.7,080,0122,1677809571,51.319 70,0047,0064,0985.0,+03.8,080,0116,1677809871,51.316 66,0044,0059,0985.0,+03.8,078,0119,1677810171,51.328 72,0046,0063,0985.1,+03.7,080,0104,1677810471,51.463 70,0042,0057,0985.2,+03.7,079,0123,1677810771,51.654 70,0045,0060,0985.1,+03.7,080,0128,1677811071,51.459 72,0043,0058,0984.9,+03.6,080,0104,1677811371,51.456 66,0043,0058,0985.1,+03.7,079,0116,1677811671,51.457 72,0045,0060,0985.1,+03.7,079,0095,1677811971,51.648 70,0050,0068,0985.1,+03.7,079,0118,1677812271,51.454 70,0051,0069,0985.1,+03.6,080,0132,1677812571,51.449 72,0049,0066,0985.3,+03.7,080,0117,1677812871,51.45 66,0048,0065,0985.0,+03.6,080,0101,1677813171,51.645 70,0054,0073,0985.2,+03.6,082,0097,1677813471,51.448 66,0047,0064,0985.2,+03.7,081,0105,1677813771,51.47 70,0051,0069,0985.0,+03.6,082,0112,1677814071,51.604 99,0048,0065,0985.2,+03.5,082,0102,1677814371,51.601 66,0043,0058,0984.8,+03.6,080,0117,1677814671,51.604 66,0044,0059,0984.8,+03.6,081,0101,1677814971,51.594 66,0045,0060,0984.8,+03.6,080,0122,1677815271,51.593 70,0044,0059,0984.8,+03.5,081,0115,1677815571,51.788 70,0039,0053,0984.7,+03.5,080,0118,1677815871,51.783 70,0042,0057,0984.7,+03.5,081,0107,1677816171,51.788 72,0041,0055,0984.4,+03.3,082,0106,1677816471,51.786 72,0044,0059,0984.5,+03.4,081,0134,1677816771,51.593 66,0045,0060,0984.4,+03.3,082,0097,1677817071,51.588 66,0041,0055,0984.9,+03.3,082,0099,1677817371,51.61 72,0042,0057,0984.5,+03.3,082,0112,1677817671,51.934 66,0044,0059,0984.4,+03.3,082,0114,1677817971,51.74 72,0044,0059,0984.7,+03.4,081,0112,1677818271,51.937 66,0041,0055,0984.7,+03.4,082,0117,1677818571,51.736 66,0039,0053,0984.6,+03.4,082,0117,1677818871,51.93 66,0038,0052,0984.8,+03.3,081,0123,1677819171,51.735 70,0036,0049,0984.9,+03.3,081,0110,1677819471,51.733 66,0038,0052,0984.7,+03.2,081,0116,1677819771,51.93 99,0036,0049,0984.9,+03.2,081,0102,1677820071,51.928 70,0039,0053,0984.8,+03.3,082,0109,1677820371,51.731 72,0035,0048,0984.9,+03.3,082,0086,1677820671,51.732 72,0039,0053,0984.8,+03.3,081,0111,1677820971,51.752 66,0037,0050,0985.1,+03.4,081,0106,1677821272,52.08 66,0039,0053,0984.9,+03.3,081,0103,1677821571,51.885 66,0036,0049,0985.1,+03.3,081,0117,1677821871,51.881 70,0038,0052,0984.9,+03.3,081,0100,1677822171,51.88 66,0038,0052,0985.0,+03.3,081,0127,1677822471,51.886 70,0038,0052,0985.1,+03.3,081,0123,1677822772,52.073 66,0035,0048,0985.0,+03.3,081,0116,1677823071,51.877 72,0034,0047,0984.8,+03.4,081,0117,1677823372,52.072 66,0035,0048,0985.1,+03.3,080,0104,1677823671,51.877 66,0036,0049,0984.7,+03.5,081,0123,1677823972,52.072 66,0034,0047,0984.7,+03.5,080,0114,1677824271,51.873 72,0034,0047,0984.9,+03.6,080,0103,1677824571,51.9 70,0031,0043,0985.0,+03.6,079,0117,1677824872,52.223 66,0035,0048,0984.9,+03.7,079,0122,1677825172,52.024 70,0033,0045,0984.9,+03.6,078,0134,1677825472,52.222 72,0032,0044,0985.0,+03.8,078,0123,1677825772,52.026 70,0029,0039,0985.2,+03.8,079,0110,1677826072,52.218 66,0038,0052,0985.0,+04.0,079,0139,1677826372,52.219 72,0042,0057,0984.9,+04.0,079,0125,1677826672,52.021 70,0042,0057,0984.9,+03.9,079,0097,1677826972,52.211 70,0037,0050,0984.9,+03.9,078,0116,1677827272,52.212 64,0030,0042,0985.4,+03.9,078,0117,1677827572,52.203 72,0033,0045,0985.0,+04.0,078,0110,1677827872,52.012 66,0033,0045,0985.2,+04.1,078,0128,1677828172,52.225 70,0028,0038,0984.8,+04.0,076,0114,1677828472,52.362 70,0027,0037,0985.1,+04.1,076,0105,1677828772,52.362 66,0029,0039,0985.1,+04.1,077,0113,1677829072,52.357 70,0028,0038,0985.0,+04.2,076,0114,1677829372,52.355 72,0026,0036,0985.0,+04.1,077,0108,1677829672,52.359 66,0027,0037,0984.6,+04.4,076,0097,1677829972,52.35 70,0033,0045,0984.9,+04.4,077,0111,1677830272,52.158 66,0032,0044,0984.6,+04.6,076,0111,1677830572,52.158 72,0034,0047,0984.7,+04.8,077,0115,1677830872,52.16 66,0031,0043,0984.6,+04.7,075,0119,1677831172,52.35 74,0030,0042,0985.0,+04.8,076,0102,1677831472,52.348 70,0029,0039,0984.6,+04.7,074,0111,1677831772,52.364 72,0031,0043,0984.9,+04.8,075,0117,1677832072,52.496 66,0029,0039,0984.6,+05.0,073,0097,1677832372,52.488 66,0029,0039,0984.8,+05.1,072,0114,1677832672,52.489 66,0028,0038,0984.4,+04.8,073,0139,1677832972,52.49 70,0028,0038,0984.6,+04.9,072,0104,1677833272,52.485 70,0028,0038,0984.7,+05.0,071,0102,1677833572,52.482 70,0029,0039,0984.5,+05.3,072,0113,1677833872,52.482 70,0032,0044,0984.5,+05.3,071,0129,1677834172,52.483 66,0025,0034,0984.5,+05.3,071,0117,1677834472,52.476 66,0029,0039,0984.3,+05.4,071,0126,1677834772,52.483 66,0028,0038,0984.6,+05.5,071,0094,1677835072,52.483 64,0024,0032,0984.5,+05.4,071,0097,1677835372,52.501 72,0027,0037,0984.2,+05.6,072,0104,1677835672,52.633 72,0027,0037,0984.3,+05.6,071,0123,1677835972,52.632 70,0026,0036,0984.5,+05.4,070,0104,1677836272,52.625 70,0023,0031,0984.4,+05.3,071,0110,1677836572,52.62 66,0023,0031,0984.3,+05.5,070,0094,1677836872,52.628 66,0025,0034,0984.2,+05.6,070,0100,1677837172,52.619 66,0024,0032,0984.2,+05.8,070,0120,1677837472,52.613 70,0020,0027,0984.2,+05.8,069,0115,1677837772,52.617 70,0020,0027,0984.1,+05.9,068,0105,1677838072,52.618 66,0021,0028,0984.1,+06.2,068,0113,1677838372,52.617 66,0018,0024,0984.0,+05.9,067,0115,1677838672,52.614 66,0018,0024,0983.9,+06.2,068,0098,1677838972,52.628 66,0018,0024,0984.0,+06.2,067,0132,1677839272,52.763 70,0021,0028,0984.0,+06.2,069,0095,1677839572,52.758 66,0019,0026,0984.0,+06.1,070,0109,1677839872,52.757 70,0020,0027,0984.0,+06.0,069,0113,1677840172,52.755 66,0021,0028,0984.2,+05.9,069,0122,1677840472,52.753 66,0018,0024,0983.9,+05.7,069,0111,1677840772,52.746 66,0021,0028,0983.8,+05.6,069,0129,1677841072,52.738 70,0020,0027,0983.6,+05.7,069,0124,1677841372,52.741 70,0021,0028,0983.8,+05.7,068,0107,1677841672,52.776 70,0018,0024,0983.9,+05.9,068,0100,1677841972,52.737 70,0019,0026,0983.7,+06.1,068,0114,1677842272,52.736 66,0019,0026,0983.3,+06.1,069,0137,1677842572,52.76 70,0019,0026,0983.6,+05.8,067,0096,1677842872,52.882 70,0018,0024,0983.7,+06.1,067,0124,1677843172,52.889 70,0018,0024,0983.5,+06.3,068,0109,1677843472,52.897 70,0019,0026,0983.6,+06.1,068,0136,1677843772,52.885 70,0020,0027,0983.5,+06.1,069,0113,1677844072,52.883 70,0020,0027,0983.4,+06.1,069,0111,1677844372,52.876 70,0021,0028,0983.4,+06.0,069,0110,1677844672,52.874 70,0019,0026,0983.4,+05.8,069,0143,1677844972,52.874 70,0021,0028,0983.5,+06.0,069,0122,1677845272,52.865 70,0019,0026,0983.2,+05.9,069,0104,1677845572,52.861 70,0019,0026,0983.5,+06.0,070,0107,1677845872,52.866 70,0017,0023,0983.2,+05.9,070,0095,1677846172,52.889 66,0018,0024,0983.3,+05.9,071,0128,1677846473,53.012 66,0023,0031,0983.7,+05.6,073,0119,1677846773,53.026 66,0026,0036,0983.3,+05.5,073,0118,1677847073,53.011 66,0024,0032,0983.4,+05.5,074,0105,1677847373,53.018 66,0028,0038,0983.4,+05.5,075,0109,1677847673,53.015 99,0024,0032,0983.3,+05.5,075,0126,1677847973,53.009 66,0022,0029,0983.3,+05.4,075,0120,1677848273,53.007 66,0027,0037,0983.2,+05.5,075,0136,1677848573,53.006 70,0022,0029,0983.5,+05.6,075,0116,1677848872,52.812 70,0024,0032,0983.5,+05.7,075,0124,1677849173,53.001 64,0021,0028,0983.7,+05.7,075,0132,1677849473,53.001 70,0025,0034,0983.3,+05.8,074,0095,1677849773,53.022 61,0024,0032,0983.5,+05.8,074,0130,1677850073,53.15 70,0021,0028,0983.3,+05.7,075,0086,1677850373,53.15 66,0022,0029,0983.3,+05.7,075,0107,1677850673,53.147 70,0021,0028,0983.4,+05.8,076,0134,1677850973,53.14 70,0020,0027,0983.2,+05.8,076,0098,1677851273,53.138 64,0022,0029,0983.5,+05.8,076,0108,1677851573,53.138 70,0023,0031,0983.2,+05.7,076,0112,1677851873,53.142 66,0019,0026,0983.3,+05.6,074,0137,1677852173,53.138 74,0019,0026,0983.4,+05.5,074,0134,1677852473,53.13 70,0018,0024,0983.2,+05.4,075,0103,1677852773,53.132 66,0018,0024,0983.3,+05.4,077,0110,1677853073,53.131 70,0020,0027,0983.2,+05.5,077,0124,1677853373,53.149 66,0018,0024,0983.2,+05.5,075,0118,1677853673,53.28 99,0018,0024,0983.3,+05.7,077,0126,1677853973,53.269 66,0016,0022,0983.2,+05.8,075,0120,1677854273,53.274 66,0016,0022,0983.2,+05.9,076,0111,1677854573,53.272 70,0014,0018,0983.1,+05.8,074,0131,1677854873,53.265 70,0013,0017,0983.1,+05.8,074,0138,1677855173,53.278 66,0015,0021,0983.2,+05.8,076,0102,1677855473,53.274 70,0014,0018,0983.2,+05.8,075,0105,1677855773,53.268 70,0015,0021,0983.1,+05.7,074,0125,1677856073,53.266 70,0014,0018,0983.2,+05.5,072,0119,1677856373,53.272 66,0012,0016,0983.3,+05.5,075,0123,1677856673,53.259 70,0012,0016,0983.2,+05.4,074,0129,1677856973,53.283 70,0012,0016,0983.2,+05.3,075,0102,1677857273,53.418 70,0012,0016,0983.0,+05.3,075,0097,1677857573,53.408 70,0014,0018,0983.0,+05.3,075,0096,1677857873,53.41 70,0011,0015,0982.9,+05.2,075,0118,1677858173,53.409 70,0011,0015,0983.1,+05.2,074,0102,1677858473,53.416 72,0011,0015,0983.3,+05.2,073,0118,1677858773,53.414 66,0014,0018,0983.5,+05.2,074,0112,1677859073,53.407 70,0012,0016,0983.4,+05.1,075,0102,1677859373,53.402 64,0012,0016,0983.3,+05.1,074,0114,1677859673,53.405 70,0010,0013,0983.4,+05.1,074,0100,1677859973,53.395 70,0014,0018,0983.4,+05.1,074,0121,1677860273,53.396 66,0013,0017,0983.3,+05.0,074,0105,1677860573,53.425 64,0015,0021,0983.3,+05.1,075,0109,1677860873,53.561 66,0017,0023,0983.3,+05.1,075,0111,1677861173,53.549 66,0018,0024,0983.7,+05.1,075,0121,1677861473,53.547 70,0019,0026,0983.8,+05.1,075,0109,1677861773,53.55 66,0014,0018,0983.9,+05.1,075,0132,1677862073,53.55 70,0017,0023,0984.0,+05.2,073,0112,1677862373,53.543 66,0014,0018,0983.9,+05.0,076,0102,1677862673,53.537 70,0017,0023,0983.8,+05.1,076,0110,1677862973,53.537 70,0012,0016,0984.0,+05.0,078,0103,1677863273,53.537 66,0018,0024,0983.9,+05.0,077,0120,1677863573,53.531 70,0013,0017,0983.8,+04.9,078,0137,1677863873,53.526 70,0015,0021,0983.9,+04.9,078,0123,1677864173,53.541 66,0017,0023,0984.0,+04.9,076,0121,1677864473,53.68 66,0015,0021,0984.1,+04.9,076,0123,1677864773,53.685 66,0019,0026,0984.0,+04.9,077,0105,1677865073,53.68 66,0017,0023,0983.8,+04.9,076,0096,1677865373,53.676 70,0020,0027,0984.0,+04.9,077,0127,1677865673,53.677 70,0018,0024,0984.3,+04.9,078,0117,1677866273,53.687 70,0017,0023,0984.3,+04.9,078,0124,1677866573,53.682 66,0018,0024,0984.1,+04.8,078,0119,1677866873,53.68 70,0026,0036,0984.4,+04.9,077,0118,1677867173,53.679 70,0024,0032,0984.3,+04.9,078,0108,1677867473,53.672 70,0025,0034,0984.4,+04.8,080,0111,1677867773,53.502 70,0026,0036,0984.4,+04.9,079,0123,1677868073,53.826 66,0028,0038,0984.4,+04.8,081,0102,1677868373,53.83 66,0027,0037,0984.3,+04.8,080,0117,1677868673,53.819 66,0022,0029,0984.3,+04.9,078,0114,1677868973,53.813 66,0024,0032,0984.5,+04.9,078,0097,1677869273,53.818 66,0027,0037,0984.6,+04.9,079,0113,1677869573,53.814 70,0032,0044,0984.4,+04.9,079,0111,1677869873,53.623 66,0029,0039,0984.4,+04.9,080,0105,1677870173,53.813 72,0028,0038,0984.4,+04.9,079,0104,1677870473,53.805 66,0026,0036,0984.5,+04.9,078,0093,1677870773,53.807 70,0027,0037,0984.4,+04.8,080,0134,1677871073,53.803 70,0029,0039,0984.3,+04.8,080,0114,1677871373,53.825 66,0035,0048,0984.4,+04.9,080,0100,1677871673,53.949 66,0031,0043,0984.2,+04.9,079,0109,1677871973,53.959 64,0031,0043,0984.5,+04.8,081,0107,1677872273,53.946 72,0028,0038,0984.5,+04.9,078,0113,1677872573,53.948 66,0027,0037,0984.5,+04.8,080,0138,1677872873,53.946 70,0048,0065,0984.6,+04.7,082,0104,1677873173,53.944 66,0048,0065,0984.6,+04.7,083,0112,1677873473,53.94 66,0042,0057,0984.4,+04.6,083,0118,1677873773,53.947 70,0045,0060,0984.6,+04.7,082,0125,1677874073,53.972 70,0039,0053,0984.5,+04.6,083,0107,1677874373,53.936 66,0039,0053,0984.5,+04.6,083,0111,1677874673,53.938 70,0038,0052,0984.6,+04.6,083,0109,1677874973,53.959 64,0038,0052,0984.7,+04.6,083,0104,1677875274,54.093 66,0034,0047,0984.6,+04.6,082,0124,1677875574,54.092 66,0035,0048,0984.7,+04.6,083,0129,1677875874,54.085 66,0033,0045,0984.8,+04.5,084,0118,1677876174,54.093 70,0033,0045,0984.7,+04.6,084,0121,1677876474,54.086 66,0032,0044,0984.8,+04.6,083,0097,1677876774,54.085 66,0030,0042,0984.7,+04.6,083,0113,1677877074,54.082 66,0029,0039,0984.6,+04.6,083,0117,1677877374,54.075 66,0033,0045,0984.3,+04.6,082,0100,1677877674,54.074 70,0027,0037,0984.5,+04.6,082,0119,1677877974,54.076 66,0026,0036,0984.6,+04.7,081,0121,1677878274,54.075 66,0026,0036,0984.7,+04.8,079,0105,1677878574,54.103 66,0024,0032,0984.4,+04.6,081,0105,1677878874,54.23 66,0024,0032,0984.2,+04.8,079,0124,1677879174,54.229 70,0025,0034,0984.6,+04.7,079,0105,1677879474,54.223 66,0026,0036,0984.5,+04.4,081,0110,1677879774,54.229 70,0023,0031,0984.2,+04.5,081,0117,1677880074,54.225 70,0024,0032,0984.3,+04.3,081,0118,1677880374,54.226 66,0023,0031,0984.4,+04.2,082,0112,1677880674,54.219 72,0024,0032,0984.2,+04.0,082,0115,1677880974,54.213 66,0025,0034,0984.4,+04.1,082,0118,1677881274,54.216 72,0022,0029,0984.5,+04.2,082,0107,1677881574,54.215 66,0024,0032,0984.5,+04.1,082,0116,1677881874,54.209 66,0020,0027,0984.4,+04.2,082,0103,1677882174,54.229 70,0024,0032,0984.8,+04.3,082,0105,1677882474,54.363 70,0024,0032,0984.7,+04.3,082,0108,1677882774,54.362 70,0021,0028,0984.6,+04.2,082,0103,1677883074,54.357 66,0024,0032,0984.3,+04.4,082,0112,1677883374,54.37 70,0023,0031,0984.8,+04.3,082,0126,1677883674,54.359 66,0023,0031,0984.8,+04.3,082,0121,1677883974,54.36 66,0024,0032,0984.5,+04.4,082,0111,1677884274,54.357 72,0026,0036,0984.4,+04.5,082,0101,1677884574,54.359 72,0025,0034,0984.6,+04.4,082,0097,1677884874,54.166 66,0025,0034,0984.5,+04.4,082,0126,1677885474,54.348 66,0025,0034,0984.9,+04.3,083,0110,1677885774,54.378 72,0024,0032,0984.8,+04.3,083,0112,1677886074,54.503 70,0023,0031,0984.5,+04.4,083,0118,1677886374,54.504 70,0022,0029,0984.3,+04.5,081,0116,1677886674,54.5 66,0022,0029,0984.3,+04.5,082,0117,1677886974,54.507 66,0024,0032,0984.2,+04.4,082,0098,1677887274,54.493 70,0018,0024,0984.6,+04.2,083,0115,1677887574,54.499 72,0022,0029,0984.7,+04.3,083,0115,1677887874,54.49 66,0024,0032,0984.5,+04.4,082,0125,1677888174,54.5 66,0022,0029,0984.3,+04.4,082,0133,1677888474,54.493 66,0022,0029,0984.5,+04.4,082,0110,1677888774,54.492 70,0022,0029,0984.2,+04.5,082,0097,1677889074,54.492 66,0021,0028,0984.2,+04.5,082,0124,1677889374,54.516 66,0021,0028,0984.3,+04.6,081,0102,1677889674,54.64 66,0020,0027,0984.5,+04.6,081,0110,1677889974,54.639 66,0017,0023,0984.4,+04.4,082,0113,1677890274,54.643 66,0016,0022,0984.5,+04.5,082,0101,1677890574,54.635 70,0018,0024,0984.1,+04.4,083,0100,1677890874,54.644 70,0019,0026,0984.1,+04.4,082,0114,1677891174,54.64 72,0023,0031,0984.3,+04.4,082,0119,1677891474,54.644 66,0022,0029,0984.1,+04.3,083,0116,1677891774,54.643 66,0025,0034,0984.2,+04.3,083,0095,1677892074,54.638 70,0024,0032,0984.3,+04.3,082,0125,1677892374,54.638 70,0024,0032,0984.2,+04.4,082,0141,1677892674,54.632 70,0027,0037,0984.5,+04.3,083,0120,1677892974,54.461 66,0028,0038,0984.2,+04.3,082,0136,1677893274,54.789 66,0026,0036,0984.4,+04.4,082,0108,1677893574,54.787 66,0027,0037,0984.3,+04.4,082,0116,1677893874,54.777 70,0025,0034,0984.2,+04.3,083,0124,1677894174,54.78 72,0023,0031,0984.2,+04.3,083,0115,1677894474,54.589 70,0023,0031,0984.4,+04.2,084,0102,1677894774,54.775 70,0022,0029,0984.3,+04.3,084,0123,1677895074,54.774 66,0019,0026,0983.9,+04.3,083,0121,1677895374,54.777 70,0020,0027,0983.8,+04.4,082,0109,1677895674,54.777 70,0021,0028,0983.9,+04.4,084,0125,1677895974,54.766 66,0023,0031,0984.0,+04.4,083,0107,1677896274,54.764 66,0027,0037,0984.1,+04.3,084,0105,1677896574,54.787 70,0026,0036,0984.1,+04.4,084,0109,1677896874,54.913 66,0025,0034,0983.9,+04.4,083,0112,1677897174,54.918 72,0027,0037,0983.9,+04.3,085,0121,1677897474,54.917 66,0023,0031,0984.0,+04.2,085,0103,1677897774,54.913 66,0024,0032,0984.3,+04.3,084,0115,1677898074,54.914 70,0022,0029,0983.8,+04.3,084,0096,1677898374,54.909 66,0040,0054,0984.0,+04.4,084,0102,1677898674,54.903 66,0023,0031,0984.0,+04.4,084,0111,1677898974,54.9 66,0021,0028,0984.0,+04.3,085,0121,1677899274,54.715 70,0022,0029,0983.9,+04.3,085,0097,1677899574,54.905 66,0025,0034,0984.2,+04.3,084,0102,1677899874,54.908 66,0025,0034,0984.0,+04.3,084,0129,1677900174,54.921 70,0023,0031,0984.1,+04.3,085,0129,1677900475,55.057 66,0025,0034,0984.2,+04.3,085,0101,1677900775,55.055 70,0020,0027,0984.1,+04.3,084,0120,1677901075,55.048 72,0021,0028,0984.1,+04.3,084,0110,1677901375,55.046 70,0019,0026,0984.0,+04.3,084,0118,1677901675,55.048 70,0020,0027,0983.9,+04.3,085,0115,1677901975,55.045 66,0020,0027,0983.8,+04.4,084,0099,1677902275,55.047 70,0018,0024,0984.1,+04.3,084,0118,1677902575,55.038 66,0016,0022,0983.8,+04.4,084,0115,1677902875,55.042 70,0021,0028,0984.2,+04.6,083,0137,1677903175,55.045 70,0020,0027,0984.2,+04.7,083,0108,1677903475,55.039 66,0021,0028,0984.1,+04.6,082,0109,1677903775,55.068 70,0019,0026,0984.1,+04.5,082,0109,1677904075,55.196 66,0018,0024,0983.9,+04.6,082,0113,1677904375,55.196 72,0018,0024,0984.3,+04.5,083,0103,1677904675,55.195 74,0020,0027,0984.3,+04.4,084,0113,1677904975,55.189 70,0030,0042,0983.9,+04.3,085,0114,1677905275,55.187 72,0026,0036,0983.8,+04.3,084,0110,1677905575,55.188 70,0024,0032,0984.1,+04.3,084,0123,1677905875,55.182 66,0021,0028,0983.8,+04.4,084,0097,1677906175,55.185 70,0026,0036,0984.3,+04.3,085,0114,1677906475,55.186 72,0024,0032,0984.1,+04.4,084,0108,1677906775,55.187 70,0025,0034,0984.2,+04.3,085,0135,1677907075,55.183 66,0025,0034,0984.3,+04.4,084,0123,1677907375,55.203 66,0031,0043,0984.3,+04.4,084,0100,1677907675,55.331 66,0031,0043,0984.6,+04.3,084,0102,1677907975,55.324 72,0033,0045,0984.8,+04.3,084,0104,1677908275,55.319 70,0038,0052,0984.7,+04.3,084,0110,1677908575,55.318 70,0037,0050,0984.6,+04.4,085,0118,1677908875,55.327 72,0039,0053,0984.5,+04.3,085,0109,1677909175,55.323 99,0040,0054,0984.3,+04.4,085,0102,1677909475,55.32 66,0043,0058,0984.4,+04.5,085,0125,1677909775,55.313 70,0039,0053,0984.5,+04.6,085,0117,1677910075,55.318 70,0043,0058,0984.6,+04.6,085,0113,1677910375,55.304 70,0040,0054,0984.4,+04.6,085,0103,1677910675,55.304 70,0052,0070,0984.4,+04.7,085,0102,1677910975,55.332 70,0048,0065,0984.4,+04.8,084,0108,1677911275,55.464 70,0042,0057,0984.5,+04.9,085,0121,1677911575,55.455 72,0052,0070,0984.6,+05.0,085,0118,1677911875,55.454 70,0049,0066,0984.5,+05.0,085,0121,1677912175,55.458 70,0050,0068,0984.7,+05.0,084,0102,1677912475,55.459 70,0049,0066,0984.6,+05.0,084,0127,1677912775,55.459 66,0061,0081,0984.4,+05.1,084,0113,1677913075,55.459 72,0050,0068,0984.6,+05.1,084,0103,1677913375,55.445 70,0039,0053,0984.5,+04.9,083,0128,1677913675,55.446 66,0034,0047,0984.4,+05.2,083,0112,1677913975,55.45 70,0034,0047,0984.6,+05.4,082,0111,1677914275,55.444 64,0032,0044,0984.5,+05.7,081,0114,1677914575,55.461 70,0029,0039,0984.8,+05.8,082,0098,1677914875,55.595 70,0032,0044,0984.9,+05.6,081,0107,1677915175,55.595 70,0029,0039,0984.5,+05.7,081,0119,1677915475,55.59 70,0026,0036,0984.7,+05.7,079,0102,1677915775,55.592 70,0027,0037,0984.9,+06.1,079,0117,1677916075,55.591 70,0023,0031,0984.6,+06.0,077,0115,1677916375,55.592 66,0020,0027,0984.9,+05.8,076,0125,1677916675,55.586 72,0020,0027,0984.6,+06.1,076,0116,1677916975,55.586 70,0019,0026,0984.6,+06.4,075,0133,1677917275,55.582 72,0020,0027,0984.7,+06.6,075,0125,1677917575,55.579 66,0017,0023,0984.5,+07.0,075,0119,1677917875,55.577 70,0018,0024,0984.5,+06.8,071,0111,1677918175,55.593 70,0015,0021,0984.6,+07.1,068,0115,1677918475,55.722 70,0017,0023,0984.6,+07.1,067,0117,1677918775,55.721 70,0018,0024,0984.5,+07.6,069,0118,1677919075,55.721 70,0018,0024,0984.2,+08.2,070,0116,1677919375,55.72 70,0018,0024,0984.7,+08.4,069,0114,1677919675,55.72 70,0016,0022,0984.2,+08.6,067,0113,1677919975,55.717 70,0012,0016,0984.0,+09.0,065,0101,1677920275,55.708 70,0014,0018,0984.4,+09.1,065,0115,1677920575,55.72 70,0015,0021,0984.2,+09.4,066,0114,1677920875,55.698 70,0015,0021,0984.1,+09.8,064,0105,1677921175,55.706 70,0015,0021,0984.1,+10.2,061,0104,1677921475,55.705 64,0014,0018,0983.9,+10.1,063,0127,1677921775,55.719 70,0013,0017,0983.9,+10.3,062,0125,1677922075,55.85 70,0017,0023,0984.2,+10.6,062,0117,1677922375,55.851 70,0015,0021,0984.1,+10.8,062,0103,1677922675,55.834 66,0015,0021,0984.1,+10.8,062,0108,1677922975,55.833 70,0017,0023,0984.1,+11.9,059,0114,1677923275,55.828 66,0014,0018,0983.8,+11.8,059,0143,1677923575,55.83 66,0017,0023,0983.7,+11.7,058,0102,1677923875,55.821 66,0013,0017,0983.8,+11.6,058,0101,1677924175,55.818 66,0015,0021,0983.6,+10.8,057,0102,1677924475,55.814 66,0016,0022,0983.6,+11.7,059,0108,1677924775,55.81 66,0011,0015,0983.8,+10.6,059,0116,1677925075,55.799 66,0013,0017,0983.4,+10.5,058,0118,1677925375,55.828 99,0014,0018,0983.6,+10.3,057,0121,1677925675,55.952 66,0011,0015,0983.4,+10.2,057,0130,1677925975,55.952 66,0012,0016,0983.0,+10.3,057,0100,1677926275,55.953 66,0013,0017,0983.0,+10.4,057,0093,1677926575,55.95 70,0010,0013,0983.0,+10.2,056,0123,1677926875,55.942 66,0011,0015,0982.9,+10.3,057,0105,1677927175,55.937 66,0010,0013,0983.0,+10.5,057,0108,1677927475,55.937 66,0012,0016,0982.9,+10.8,056,0102,1677927775,55.933 70,0012,0016,0983.0,+11.1,055,0096,1677928075,55.928 66,0010,0013,0982.7,+11.2,054,0115,1677928375,55.92 66,0012,0016,0982.6,+12.0,054,0093,1677928675,55.916 66,0011,0015,0982.7,+12.4,054,0092,1677928975,55.945 66,0011,0015,0982.3,+11.5,053,0110,1677929276,56.073 70,0013,0017,0982.5,+11.6,055,0107,1677929576,56.072 70,0011,0015,0982.5,+11.6,054,0108,1677929876,56.072 66,0011,0015,0982.1,+11.8,053,0125,1677930176,56.072 70,0012,0016,0982.0,+11.7,053,0105,1677930476,56.069 66,0010,0013,0981.8,+12.8,053,0105,1677930776,56.058 70,0013,0017,0982.2,+13.1,054,0100,1677931076,56.06 66,0012,0016,0982.2,+12.2,054,0108,1677931376,56.044 70,0013,0017,0982.1,+12.8,054,0104,1677931676,56.042 70,0012,0016,0982.2,+12.3,052,0113,1677931976,56.045 99,0009,0012,0981.9,+12.6,052,0121,1677932276,56.03 66,0011,0015,0981.7,+12.4,051,0098,1677932576,56.047 66,0011,0015,0981.9,+12.4,051,0113,1677932876,56.186 70,0010,0013,0981.8,+13.0,052,0106,1677933176,56.174 70,0012,0016,0981.8,+13.2,052,0133,1677933476,56.169 70,0009,0012,0981.7,+12.8,050,0109,1677933776,56.173 66,0009,0012,0981.8,+12.5,049,0092,1677934076,56.169 66,0014,0018,0981.5,+11.7,050,0126,1677934376,56.171 70,0010,0013,0981.7,+12.3,053,0093,1677934676,56.162 70,0011,0015,0981.6,+12.3,053,0116,1677934976,56.164 70,0013,0017,0981.3,+12.1,052,0115,1677935276,56.162 70,0009,0012,0981.4,+12.3,051,0112,1677935576,56.152 66,0012,0016,0981.1,+12.5,052,0106,1677935876,56.157 66,0012,0016,0981.2,+12.5,051,0091,1677936176,56.169 70,0012,0016,0981.3,+12.6,050,0133,1677936476,56.296 70,0010,0013,0981.3,+12.2,050,0111,1677936776,56.286 70,0010,0013,0981.0,+12.6,050,0108,1677937076,56.292 70,0011,0015,0981.0,+12.6,050,0103,1677937376,56.287 66,0011,0015,0981.0,+12.3,051,0112,1677937676,56.274 70,0010,0013,0980.9,+12.5,051,0121,1677937976,56.274 66,0012,0016,0981.0,+12.4,051,0108,1677938276,56.265 70,0010,0013,0980.9,+12.4,051,0108,1677938576,56.27 70,0010,0013,0980.8,+12.3,051,0134,1677938876,56.269 70,0012,0016,0980.7,+12.3,051,0118,1677939176,56.265 70,0012,0016,0980.4,+11.7,052,0123,1677939476,56.256 66,0010,0013,0980.7,+11.8,053,0110,1677939776,56.275 70,0009,0012,0980.9,+11.9,052,0135,1677940076,56.407 70,0011,0015,0980.5,+11.9,051,0125,1677940376,56.406 70,0010,0013,0980.2,+11.3,052,0111,1677940676,56.407 64,0011,0015,0980.6,+11.2,053,0111,1677940976,56.404 66,0011,0015,0980.3,+11.1,053,0111,1677941276,56.391 66,0013,0017,0980.6,+11.1,053,0103,1677941576,56.393 66,0016,0022,0980.3,+10.9,054,0108,1677941876,56.398 70,0017,0023,0980.3,+10.9,054,0101,1677942176,56.388 70,0010,0013,0980.6,+10.6,054,0108,1677942476,56.393 66,0014,0018,0980.5,+10.6,054,0112,1677942776,56.378 70,0013,0017,0980.2,+10.5,055,0122,1677943076,56.374 66,0014,0018,0980.2,+10.4,055,0094,1677943376,56.405 70,0012,0016,0980.3,+10.4,055,0119,1677943676,56.523 70,0012,0016,0980.1,+10.4,055,0117,1677943976,56.519 70,0010,0013,0980.0,+10.4,055,0117,1677944276,56.523 70,0011,0015,0980.1,+10.3,055,0124,1677944576,56.517 70,0010,0013,0980.3,+10.2,056,0112,1677944876,56.506 70,0011,0015,0980.0,+10.0,057,0108,1677945176,56.508 70,0010,0013,0980.1,+09.9,056,0106,1677945476,56.51 70,0011,0015,0980.1,+09.6,058,0107,1677945776,56.511 66,0015,0021,0980.0,+09.4,057,0101,1677946076,56.505 70,0014,0018,0979.8,+09.4,057,0107,1677946376,56.501 70,0012,0016,0980.0,+09.4,057,0102,1677946676,56.31 66,0011,0015,0980.0,+09.5,057,0110,1677946976,56.515 66,0015,0021,0980.0,+09.6,056,0133,1677947276,56.639 70,0011,0015,0980.0,+09.4,057,0109,1677947576,56.641 70,0012,0016,0979.9,+09.2,057,0106,1677947876,56.634 70,0015,0021,0980.0,+09.1,059,0112,1677948176,56.624 72,0022,0029,0979.8,+09.2,058,0106,1677948476,56.623 66,0012,0016,0980.3,+09.1,058,0109,1677948776,56.614 66,0011,0015,0980.2,+09.1,059,0128,1677949076,56.617 70,0013,0017,0980.1,+09.2,058,0100,1677949376,56.622 70,0012,0016,0980.1,+09.3,058,0138,1677949676,56.615 70,0015,0021,0979.9,+09.2,060,0105,1677949976,56.616 66,0027,0037,0980.3,+09.3,059,0104,1677950276,56.609 99,0011,0015,0980.0,+09.2,060,0114,1677950576,56.622 70,0018,0024,0980.4,+09.4,058,0130,1677950876,56.76 70,0018,0024,0980.1,+09.3,059,0103,1677951176,56.759 72,0016,0022,0980.3,+09.0,062,0115,1677951476,56.745 70,0013,0017,0980.3,+09.0,062,0109,1677951776,56.748 66,0015,0021,0980.4,+09.0,061,0123,1677952076,56.747 70,0014,0018,0980.2,+09.0,062,0108,1677952376,56.743 70,0013,0017,0980.2,+08.8,064,0131,1677952676,56.732 99,0021,0028,0980.5,+08.8,064,0103,1677952976,56.734 72,0018,0024,0980.1,+08.8,062,0109,1677953276,56.732 66,0020,0027,0980.5,+08.7,064,0103,1677953576,56.72 66,0020,0027,0980.4,+08.7,063,0119,1677953876,56.721 66,0024,0032,0980.1,+08.6,063,0130,1677954176,56.755 70,0025,0034,0980.1,+08.6,063,0119,1677954476,56.884 66,0023,0031,0980.4,+08.6,063,0129,1677954776,56.878 70,0026,0036,0980.4,+08.5,065,0106,1677955076,56.869 66,0020,0027,0980.3,+08.5,064,0096,1677955376,56.871 66,0023,0031,0980.2,+08.5,065,0110,1677955676,56.868 66,0023,0031,0980.2,+08.5,065,0118,1677955976,56.861 70,0024,0032,0980.2,+08.4,066,0107,1677956276,56.866 66,0025,0034,0980.3,+08.4,064,0114,1677956576,56.866 70,0015,0021,0980.2,+08.5,063,0114,1677956876,56.864 70,0014,0018,0980.6,+08.7,060,0115,1677957176,56.857 66,0012,0016,0980.4,+08.6,061,0103,1677957476,56.848 66,0014,0018,0980.2,+08.5,062,0123,1677957776,56.876 66,0015,0021,0980.5,+08.4,063,0121,1677958077,57.004 70,0037,0050,0980.4,+08.2,065,0113,1677958377,57.005 72,0026,0036,0980.6,+08.4,064,0113,1677958676,56.998 70,0017,0023,0980.6,+08.5,062,0115,1677958977,57.002 70,0014,0018,0980.7,+08.4,062,0117,1677959276,56.998 70,0017,0023,0980.8,+08.5,061,0108,1677959576,56.997 66,0016,0022,0980.7,+08.5,061,0091,1677959876,56.982 66,0013,0017,0980.8,+08.4,061,0115,1677960176,56.984 66,0017,0023,0980.4,+08.2,063,0122,1677960476,56.967 66,0022,0029,0980.5,+08.2,064,0130,1677960776,56.972 70,0050,0068,0980.5,+08.2,064,0114,1677961076,56.97 70,0055,0074,0980.8,+08.1,065,0112,1677961376,56.988 72,0048,0065,0980.7,+08.1,065,0133,1677961677,57.125 70,0049,0066,0980.6,+08.0,065,0122,1677961977,57.126 70,0052,0070,0980.5,+07.9,068,0102,1677962277,57.114 70,0047,0064,0980.5,+07.9,066,0094,1677962577,57.115 70,0043,0058,0980.4,+07.9,067,0105,1677962877,57.115 66,0041,0055,0980.3,+07.9,066,0108,1677963177,57.109 66,0040,0054,0980.4,+07.9,066,0102,1677963477,57.108 66,0043,0058,0980.6,+08.0,065,0107,1677963777,57.108 66,0031,0043,0980.6,+08.0,065,0087,1677964077,57.107 72,0024,0032,0980.3,+08.1,064,0122,1677964377,57.099 72,0025,0034,0980.5,+07.9,065,0099,1677964677,57.094 70,0018,0024,0980.4,+07.9,066,0099,1677964977,57.113 66,0027,0037,0980.2,+07.8,066,0114,1677965277,57.251 72,0034,0047,0980.1,+07.7,067,0121,1677965577,57.247 70,0030,0042,0979.9,+07.7,067,0095,1677965877,57.243 66,0027,0037,0980.0,+07.5,067,0125,1677966177,57.239 72,0026,0036,0980.1,+07.5,068,0138,1677966477,57.244 72,0025,0034,0980.0,+07.4,067,0109,1677966777,57.239 72,0027,0037,0979.8,+07.1,067,0110,1677967077,57.233 72,0022,0029,0979.9,+07.3,065,0114,1677967377,57.229 66,0017,0023,0979.8,+07.2,064,0120,1677967677,57.231 70,0018,0024,0979.9,+07.1,064,0113,1677967977,57.238 66,0018,0024,0979.7,+07.1,064,0106,1677968277,57.239 72,0018,0024,0979.8,+06.9,064,0103,1677968577,57.257 72,0019,0026,0979.7,+06.8,063,0102,1677968877,57.383 70,0017,0023,0979.8,+06.9,062,0125,1677969177,57.378 66,0016,0022,0979.7,+07.0,061,0084,1677969731,11.735 70,0017,0023,0979.8,+07.2,061,0104,1677970031,11.725 70,0018,0024,0979.8,+07.1,061,0117,1677970331,11.719 70,0019,0026,0979.7,+06.8,062,0104,1677970631,11.726 66,0019,0026,0979.7,+06.8,061,0097,1677970931,11.713 70,0017,0023,0979.5,+06.7,061,0104,1677971231,11.723 66,0018,0024,0979.6,+06.7,061,0116,1677971531,11.712 66,0022,0029,0979.6,+06.7,061,0113,1677971831,11.718 72,0019,0026,0979.8,+06.7,061,0122,1677972131,11.714 70,0019,0026,0979.7,+06.7,061,0098,1677972431,11.872 66,0016,0022,0979.9,+06.7,061,0103,1677972731,11.858 70,0022,0029,0979.8,+06.8,062,0115,1677973031,11.861 70,0018,0024,0980.0,+06.9,061,0099,1677973331,11.868 72,0019,0026,0980.0,+06.9,062,0150,1677973631,11.85 66,0018,0024,0980.0,+06.9,061,0118,1677973931,11.855 70,0022,0029,0979.7,+06.8,060,0120,1677974231,11.855 66,0019,0026,0979.7,+06.7,061,0105,1677974531,11.841 66,0019,0026,0979.8,+06.6,062,0124,1677974831,11.844 70,0018,0024,0979.7,+06.5,062,0112,1677975131,11.843 70,0020,0027,0979.7,+06.5,062,0130,1677975431,11.845 70,0020,0027,0979.5,+06.4,061,0112,1677975731,11.841 72,0018,0024,0979.4,+06.5,059,0119,1677976031,11.99 72,0019,0026,0979.3,+06.5,059,0113,1677976331,11.995 66,0018,0024,0979.4,+06.4,059,0099,1677976631,11.991 66,0021,0028,0979.2,+06.2,059,0126,1677976931,11.989 66,0021,0028,0979.3,+06.0,059,0109,1677977231,11.987 70,0019,0026,0979.3,+05.7,060,0118,1677977531,11.985 70,0021,0028,0979.3,+05.6,060,0098,1677977831,11.988 66,0021,0028,0979.2,+05.7,060,0119,1677978131,11.981 70,0018,0024,0979.1,+05.5,061,0099,1677978431,11.983 66,0019,0026,0979.4,+05.5,061,0111,1677978731,11.975 72,0023,0031,0979.5,+05.6,060,0115,1677979031,11.98 66,0023,0031,0979.1,+05.6,062,0120,1677979331,11.98 70,0024,0032,0979.2,+05.6,062,0112,1677979632,12.122 66,0023,0031,0979.3,+05.5,064,0091,1677979932,12.129 66,0024,0032,0979.1,+05.6,064,0093,1677980232,12.128 70,0022,0029,0979.2,+05.7,064,0100,1677980532,12.117 66,0021,0028,0979.5,+05.6,064,0126,1677980832,12.123 70,0025,0034,0979.3,+05.7,064,0136,1677981132,12.115 66,0024,0032,0979.1,+05.8,063,0112,1677981432,12.113 70,0022,0029,0979.3,+05.8,063,0118,1677981732,12.118 70,0020,0027,0979.3,+05.7,063,0124,1677982032,12.111 70,0020,0027,0979.5,+06.0,059,0125,1677982332,12.105 70,0020,0027,0979.4,+05.8,061,0104,1677982632,12.105 70,0021,0028,0979.2,+05.8,061,0117,1677982932,12.105 72,0024,0032,0979.2,+05.8,061,0091,1677983232,12.252 72,0023,0031,0979.3,+05.8,061,0120,1677983532,12.25 72,0019,0026,0979.3,+05.8,062,0109,1677983832,12.256 70,0028,0038,0979.5,+05.6,065,0119,1677984132,12.247 70,0023,0031,0979.2,+05.7,062,0107,1677984432,12.251 72,0023,0031,0979.4,+05.8,061,0107,1677984732,12.249 70,0021,0028,0979.3,+05.8,061,0107,1677985032,12.256 66,0024,0032,0979.3,+05.8,061,0114,1677985332,12.244 66,0023,0031,0979.4,+05.7,062,0142,1677985632,12.235 66,0025,0034,0979.5,+05.6,062,0114,1677985932,12.235 66,0024,0032,0979.5,+05.6,062,0111,1677986232,12.241 70,0026,0036,0979.4,+05.7,061,0097,1677986532,12.239 72,0026,0036,0979.5,+05.6,061,0106,1677986832,12.379 66,0023,0031,0979.3,+05.7,060,0100,1677987132,12.383 66,0023,0031,0979.3,+05.7,060,0117,1677987432,12.385 72,0026,0036,0979.1,+05.6,061,0120,1677987732,12.382 70,0023,0031,0979.3,+05.6,060,0117,1677988032,12.385 70,0027,0037,0979.1,+05.6,061,0117,1677988332,12.375 66,0020,0027,0979.4,+05.9,057,0103,1677988632,12.385 72,0026,0036,0979.4,+05.6,060,0107,1677988932,12.375 66,0025,0034,0979.6,+05.6,060,0122,1677989232,12.368 66,0026,0036,0979.0,+05.7,059,0144,1677989532,12.363 66,0027,0037,0979.5,+05.6,061,0108,1677989832,12.364 72,0027,0037,0979.3,+05.7,060,0118,1677990132,12.367 70,0026,0036,0979.5,+05.6,059,0109,1677990432,12.512 66,0027,0037,0979.3,+05.7,059,0120,1677990732,12.521 70,0026,0036,0979.4,+05.8,057,0096,1677991032,12.519 64,0024,0032,0979.2,+05.6,059,0134,1677991332,12.514 66,0021,0028,0979.5,+05.9,056,0112,1677991632,12.515 72,0023,0031,0979.4,+05.6,059,0121,1677991932,12.51 70,0021,0028,0979.3,+05.6,059,0106,1677992232,12.509 70,0025,0034,0979.5,+05.6,059,0109,1677992532,12.505 66,0023,0031,0979.3,+05.6,059,0119,1677992832,12.505 66,0030,0042,0979.6,+05.6,059,0125,1677993132,12.501 66,0027,0037,0979.4,+05.7,058,0110,1677993432,12.502 66,0025,0034,0979.4,+05.7,058,0111,1677993732,12.504 70,0025,0034,0979.2,+05.7,059,0108,1677994032,12.649 70,0024,0032,0979.4,+05.8,058,0107,1677994332,12.647 70,0025,0034,0979.6,+05.9,057,0113,1677994632,12.654 72,0027,0037,0979.5,+05.9,058,0115,1677994932,12.638 66,0023,0031,0979.4,+06.0,057,0116,1677995232,12.646 70,0022,0029,0979.9,+06.0,057,0115,1677995532,12.644 66,0025,0034,0979.9,+06.1,057,0128,1677995832,12.636 72,0025,0034,0979.6,+06.2,057,0116,1677996132,12.641 66,0023,0031,0979.7,+06.3,056,0112,1677996432,12.636 66,0031,0043,0979.6,+06.2,057,0101,1677996732,12.637 70,0033,0045,0979.9,+06.2,059,0112,1677997032,12.628 72,0030,0042,0979.9,+06.2,059,0113,1677997332,12.639 70,0026,0036,0979.9,+06.2,059,0121,1677997632,12.776 66,0027,0037,0979.8,+06.3,059,0109,1677997932,12.781 66,0027,0037,0979.5,+06.3,057,0127,1677998232,12.777 70,0028,0038,0980.0,+06.5,058,0111,1677998532,12.782 70,0026,0036,0979.9,+06.7,056,0114,1677998832,12.776 70,0026,0036,0980.1,+06.8,057,0104,1677999132,12.775 70,0031,0043,0979.8,+06.8,057,0116,1677999432,12.776 66,0027,0037,0979.9,+06.8,056,0136,1677999732,12.769 72,0031,0043,0979.9,+07.1,056,0112,1678000032,12.768 66,0025,0034,0979.9,+07.2,055,0093,1678000332,12.773 70,0026,0036,0980.1,+07.3,053,0134,1678000632,12.77 66,0026,0036,0980.1,+07.4,053,0106,1678000932,12.769 72,0027,0037,0980.0,+07.5,055,0120,1678001232,12.91 66,0027,0037,0980.1,+07.7,053,0115,1678001532,12.919 70,0024,0032,0979.9,+08.0,051,0105,1678001832,12.914 66,0026,0036,0979.7,+08.4,049,0107,1678002132,12.905 66,0023,0031,0979.6,+08.7,049,0110,1678002432,12.902 70,0025,0034,0979.6,+08.7,049,0120,1678002732,12.903 66,0025,0034,0979.7,+08.7,047,0120,1678003032,12.897 66,0023,0031,0979.8,+09.1,048,0096,1678003332,12.903 72,0026,0036,0979.6,+08.9,047,0120,1678003632,12.9 70,0027,0037,0979.6,+09.0,047,0102,1678003932,12.898 70,0021,0028,0979.6,+09.2,047,0119,1678004232,12.889 70,0025,0034,0979.8,+09.0,046,0096,1678004532,12.89 70,0026,0036,0979.6,+09.0,046,0110,1678004833,13.038 70,0021,0028,0979.4,+09.0,046,0117,1678005133,13.041 64,0023,0031,0979.5,+09.2,046,0123,1678005433,13.025 70,0023,0031,0979.4,+09.6,046,0128,1678005733,13.023 66,0022,0029,0979.5,+09.6,045,0113,1678006033,13.035 70,0022,0029,0979.3,+09.6,043,0112,1678006333,13.025 70,0021,0028,0979.3,+09.6,044,0126,1678006633,13.011 70,0022,0029,0979.4,+09.6,043,0130,1678006933,13.011 70,0021,0028,0978.9,+09.8,044,0145,1678007233,13.01 66,0019,0026,0979.0,+09.9,042,0108,1678007533,13.005 70,0022,0029,0978.9,+10.0,042,0116,1678007833,13.004 70,0026,0036,0979.0,+10.0,042,0124,1678008133,13.002 70,0021,0028,0979.0,+09.9,042,0111,1678008433,13.152 70,0017,0023,0978.9,+09.9,042,0100,1678008733,13.146 70,0022,0029,0978.7,+09.7,042,0119,1678009033,13.147 70,0020,0027,0978.5,+10.1,042,0111,1678009333,13.142 66,0021,0028,0978.6,+10.0,042,0108,1678009633,13.139 70,0023,0031,0978.7,+10.0,042,0122,1678009933,13.14 72,0020,0027,0978.6,+09.7,041,0115,1678010233,13.139 70,0019,0026,0978.5,+09.9,042,0107,1678010533,13.124 70,0020,0027,0978.6,+10.5,042,0095,1678010833,13.126 66,0019,0026,0978.4,+10.6,041,0122,1678011133,13.123 66,0019,0026,0978.5,+10.7,040,0122,1678011433,13.125 70,0018,0024,0978.4,+10.9,040,0118,1678011733,13.126 70,0022,0029,0978.2,+11.7,039,0093,1678012033,13.274 66,0018,0024,0978.2,+12.2,038,0120,1678012333,13.273 70,0019,0026,0978.2,+12.0,037,0117,1678012633,13.262 70,0018,0024,0978.0,+12.4,037,0094,1678012933,13.264 70,0018,0024,0977.7,+12.4,036,0120,1678013233,13.258 70,0019,0026,0977.9,+12.9,036,0105,1678013533,13.253 70,0017,0023,0977.7,+13.0,035,0107,1678013833,13.254 70,0017,0023,0977.8,+11.9,034,0108,1678014133,13.246 70,0018,0024,0977.6,+11.5,036,0107,1678014433,13.247 70,0019,0026,0977.7,+11.2,037,0108,1678014733,13.228 66,0015,0021,0977.6,+11.5,035,0111,1678015033,13.234 70,0016,0022,0977.4,+12.0,035,0114,1678015333,13.233 70,0016,0022,0977.3,+12.1,035,0127,1678015633,13.382 66,0015,0021,0977.0,+12.3,033,0121,1678015933,13.377 66,0014,0018,0977.1,+13.2,034,0109,1678016233,13.377 66,0016,0022,0977.0,+13.1,032,0113,1678016533,13.367 70,0013,0017,0976.9,+13.1,032,0112,1678016833,13.367 72,0014,0018,0976.8,+12.7,031,0107,1678017133,13.366 64,0013,0017,0976.7,+12.1,033,0124,1678017433,13.36 70,0012,0016,0976.8,+12.2,032,0106,1678017733,13.357 66,0014,0018,0976.4,+12.1,032,0103,1678018033,13.349 70,0015,0021,0976.7,+12.0,032,0111,1678018333,13.349 66,0014,0018,0976.8,+11.8,032,0120,1678018633,13.351 66,0016,0022,0976.6,+12.0,034,0105,1678018933,13.353 66,0016,0022,0976.6,+11.7,033,0105,1678019233,13.499 66,0013,0017,0976.7,+11.8,033,0110,1678019533,13.499 70,0014,0018,0976.6,+11.8,034,0114,1678019833,13.492 70,0014,0018,0976.5,+11.7,033,0107,1678020133,13.49 66,0014,0018,0976.8,+11.5,034,0125,1678020433,13.486 70,0014,0018,0976.9,+11.5,033,0115,1678020733,13.479 66,0013,0017,0976.7,+12.0,034,0096,1678021033,13.473 70,0014,0018,0976.5,+12.0,034,0095,1678021333,13.466 70,0015,0021,0976.5,+11.4,036,0116,1678021633,13.465 70,0014,0018,0976.6,+11.8,036,0118,1678021933,13.463 66,0017,0023,0977.0,+11.5,036,0109,1678022233,13.451 66,0013,0017,0976.7,+11.7,036,0096,1678022533,13.454 70,0014,0018,0976.4,+11.6,035,0116,1678022833,13.6 66,0014,0018,0976.6,+11.3,035,0116,1678023133,13.603 70,0013,0017,0976.5,+11.0,035,0129,1678023433,13.601 66,0015,0021,0976.5,+11.3,035,0098,1678023733,13.6 70,0013,0017,0976.9,+11.1,036,0104,1678024033,13.593 72,0015,0021,0976.7,+11.1,036,0139,1678024333,13.597 70,0017,0023,0976.5,+11.3,035,0122,1678024633,13.593 66,0017,0023,0976.7,+11.2,035,0117,1678024933,13.586 66,0014,0018,0976.3,+11.0,035,0107,1678025233,13.577 70,0083,0112,0976.7,+11.1,034,0100,1678025533,13.572 66,0031,0043,0976.3,+10.9,035,0131,1678025833,13.575 70,0018,0024,0976.5,+11.0,034,0111,1678026133,13.574 72,0018,0024,0976.4,+11.0,034,0109,1678026433,13.715 66,0011,0015,0976.4,+11.1,033,0122,1678026733,13.717 70,0021,0028,0975.9,+11.0,034,0105,1678027033,13.713 66,0014,0018,0976.4,+10.9,034,0110,1678027333,13.708 70,0013,0017,0976.3,+10.8,032,0108,1678027633,13.705 66,0018,0024,0976.3,+10.7,033,0103,1678027933,13.713 70,0013,0017,0975.9,+10.7,033,0100,1678028233,13.699 66,0014,0018,0976.1,+10.6,034,0127,1678028533,13.696 70,0015,0021,0976.4,+10.5,034,0132,1678028833,13.694 66,0013,0017,0976.4,+10.4,034,0120,1678029133,13.7 66,0016,0022,0976.1,+10.2,034,0114,1678029433,13.688 66,0026,0036,0975.8,+10.1,035,0112,1678029733,13.687 66,0024,0032,0976.0,+10.0,036,0116,1678030033,13.834 70,0012,0016,0975.9,+10.0,035,0110,1678030333,13.83 70,0016,0022,0975.7,+09.7,036,0095,1678030633,13.822 66,0015,0021,0975.8,+09.7,036,0120,1678030933,13.817 66,0017,0023,0976.0,+09.6,037,0136,1678031233,13.813 72,0017,0023,0976.2,+09.3,037,0114,1678031533,13.812 70,0029,0039,0976.0,+09.2,038,0118,1678031833,13.813 72,0019,0026,0976.1,+09.0,039,0127,1678032133,13.804 70,0016,0022,0976.0,+08.8,039,0117,1678032433,13.802 99,0017,0023,0976.0,+08.7,039,0093,1678032733,13.8 99,0018,0024,0976.2,+08.6,039,0099,1678033033,13.803 66,0017,0023,0976.5,+08.7,038,0123,1678033333,13.811 66,0016,0022,0976.4,+08.4,039,0129,1678033633,13.962 66,0012,0016,0976.1,+08.1,040,0100,1678033933,13.952 66,0013,0017,0976.8,+08.0,040,0119,1678034233,13.955 70,0014,0018,0976.3,+07.7,040,0101,1678034533,13.951 70,0016,0022,0976.6,+07.6,040,0143,1678034833,13.947 66,0017,0023,0976.3,+07.4,040,0114,1678035133,13.947 70,0013,0017,0976.4,+07.5,039,0097,1678035433,13.944 66,0014,0018,0976.7,+07.2,041,0103,1678035733,13.945 66,0013,0017,0976.6,+07.2,040,0116,1678036033,13.934 66,0013,0017,0976.8,+07.2,040,0122,1678036333,13.934 66,0017,0023,0976.8,+07.0,041,0101,1678036633,13.934 70,0012,0016,0976.9,+06.9,041,0098,1678036933,13.943 66,0014,0018,0976.8,+07.0,040,0095,1678037234,14.077 99,0014,0018,0976.7,+06.8,041,0102,1678037534,14.09 66,0015,0021,0976.9,+06.5,042,0101,1678037834,14.083 66,0014,0018,0976.9,+06.5,042,0118,1678038134,14.08 66,0014,0018,0976.6,+06.5,042,0104,1678038434,14.072 66,0020,0027,0976.9,+06.3,043,0105,1678038734,14.079 99,0015,0021,0977.0,+06.4,043,0104,1678039034,14.069 66,0012,0016,0977.2,+06.3,043,0131,1678039334,14.06 66,0014,0018,0976.9,+06.2,043,0096,1678039634,14.066 70,0015,0021,0977.1,+06.1,044,0104,1678039934,14.062 66,0016,0022,0977.1,+06.1,044,0094,1678040234,14.058 99,0014,0018,0977.3,+05.8,046,0118,1678040534,14.069 72,0015,0021,0977.2,+05.9,046,0118,1678040834,14.208 66,0018,0024,0977.4,+05.7,047,0102,1678041134,14.21 72,0015,0021,0977.3,+05.7,046,0127,1678041434,14.205 70,0014,0018,0977.5,+05.8,046,0132,1678041734,14.196 72,0015,0021,0977.5,+05.8,047,0122,1678042034,14.201 70,0019,0026,0977.5,+05.7,046,0119,1678042334,14.186 66,0017,0023,0977.3,+05.7,045,0115,1678042634,14.2 99,0016,0022,0977.5,+05.6,046,0114,1678042934,14.197 70,0016,0022,0977.7,+05.6,045,0139,1678043234,14.199 70,0016,0022,0977.9,+05.5,046,0127,1678043534,14.197 70,0020,0027,0977.9,+05.5,045,0099,1678043834,14.194 66,0017,0023,0977.8,+05.5,045,0099,1678044134,14.207 70,0015,0021,0977.8,+05.4,046,0112,1678044434,14.347 70,0014,0018,0977.9,+05.4,046,0123,1678044734,14.351 70,0014,0018,0978.0,+05.4,046,0115,1678045034,14.343 66,0014,0018,0977.9,+05.3,047,0112,1678045334,14.339 70,0015,0021,0978.0,+05.3,047,0116,1678045634,14.338 72,0016,0022,0978.0,+05.2,047,0107,1678045934,14.346 66,0014,0018,0977.8,+05.1,048,0109,1678046234,14.345 72,0013,0017,0978.0,+05.2,047,0112,1678046534,14.336 66,0016,0022,0978.1,+05.2,047,0118,1678046834,14.344 70,0015,0021,0978.1,+05.2,047,0106,1678047134,14.338 70,0016,0022,0978.1,+05.1,047,0112,1678047434,14.328 66,0016,0022,0978.1,+05.1,048,0116,1678047734,14.331 66,0017,0023,0978.3,+04.9,048,0102,1678048034,14.48 70,0017,0023,0978.1,+04.9,048,0121,1678048334,14.476 72,0019,0026,0978.3,+04.9,048,0108,1678048634,14.478 70,0016,0022,0978.3,+04.9,047,0121,1678048934,14.483 72,0018,0024,0978.1,+04.8,048,0125,1678049234,14.472 70,0017,0023,0978.2,+04.9,047,0112,1678049534,14.469 70,0018,0024,0978.1,+04.9,047,0134,1678049834,14.468 70,0017,0023,0977.9,+04.8,048,0131,1678050134,14.474 72,0016,0022,0977.9,+04.8,048,0124,1678050434,14.474 99,0014,0018,0978.2,+04.7,048,0110,1678050734,14.471 70,0019,0026,0978.0,+04.8,048,0117,1678051034,14.466 70,0018,0024,0978.0,+04.7,048,0119,1678051334,14.467 66,0016,0022,0978.0,+04.8,047,0113,1678051634,14.624 66,0016,0022,0977.9,+04.8,048,0108,1678051934,14.617 66,0018,0024,0978.0,+04.8,048,0116,1678052234,14.625 70,0014,0018,0977.8,+04.8,048,0093,1678052534,14.618 70,0014,0018,0977.9,+04.8,048,0118,1678052834,14.614 72,0016,0022,0978.1,+04.8,047,0114,1678053134,14.613 70,0014,0018,0978.0,+04.8,047,0116,1678053434,14.609 99,0015,0021,0977.8,+04.8,048,0109,1678053734,14.607 72,0015,0021,0977.9,+04.8,048,0123,1678054034,14.61 66,0015,0021,0977.7,+04.7,048,0110,1678054334,14.603 72,0014,0018,0977.7,+04.7,048,0130,1678054634,14.606 70,0016,0022,0977.8,+04.8,047,0109,1678054934,14.599 66,0015,0021,0978.1,+04.8,046,0109,1678055234,14.755 99,0014,0018,0977.8,+04.6,047,0108,1678055534,14.767 70,0014,0018,0977.6,+04.6,046,0135,1678055834,14.761 70,0015,0021,0978.0,+04.5,046,0107,1678056134,14.748 70,0013,0017,0977.9,+04.2,047,0119,1678056434,14.748 72,0015,0021,0978.0,+04.1,047,0103,1678056734,14.764 70,0013,0017,0978.1,+04.1,047,0109,1678057034,14.76 72,0013,0017,0977.9,+04.0,047,0103,1678057334,14.752 72,0013,0017,0977.8,+04.0,047,0101,1678057634,14.752 66,0017,0023,0977.6,+03.9,047,0126,1678057934,14.752 70,0015,0021,0977.6,+03.8,047,0114,1678058234,14.76 70,0012,0016,0977.8,+03.8,046,0106,1678058534,14.757 72,0012,0016,0978.2,+03.7,046,0104,1678058834,14.902 66,0011,0015,0977.9,+03.6,046,0137,1678059134,14.9 72,0012,0016,0977.7,+03.6,046,0105,1678059434,14.89 66,0012,0016,0977.9,+03.5,046,0122,1678059734,14.898 70,0011,0015,0978.2,+03.4,046,0104,1678060034,14.912 72,0012,0016,0977.9,+03.3,046,0091,1678060334,14.892 70,0010,0013,0977.9,+03.1,047,0109,1678060634,14.893 99,0011,0015,0978.1,+03.0,046,0103,1678060934,14.894 66,0013,0017,0978.2,+03.0,046,0112,1678061234,14.896 70,0010,0013,0977.8,+02.9,047,0114,1678061534,14.889 72,0009,0012,0977.9,+02.8,046,0094,1678061834,14.89 99,0009,0012,0977.7,+02.7,046,0103,1678062134,14.901 66,0010,0013,0977.9,+02.6,047,0106,1678062435,15.042 72,0009,0012,0977.9,+02.6,047,0105,1678062735,15.04 70,0010,0013,0977.9,+02.5,047,0130,1678063035,15.033 72,0009,0012,0978.0,+02.5,046,0112,1678063335,15.036 70,0007,0010,0977.8,+02.6,046,0100,1678063635,15.036 66,0007,0010,0977.7,+02.5,048,0125,1678063935,15.03 70,0009,0012,0978.0,+02.2,047,0121,1678064235,15.038 66,0010,0013,0977.6,+02.0,048,0103,1678064535,15.038 66,0009,0012,0977.9,+01.7,049,0106,1678064835,15.031 99,0009,0012,0977.6,+01.3,050,0111,1678065135,15.033 66,0010,0013,0977.8,+01.7,048,0101,1678065435,15.039 70,0010,0013,0977.5,+01.5,049,0117,1678065735,15.035 72,0008,0011,0977.8,+01.2,050,0141,1678066035,15.192 70,0009,0012,0977.6,+01.2,050,0124,1678066335,15.2 70,0010,0013,0977.7,+01.5,049,0117,1678066635,15.193 70,0010,0013,0977.6,+01.5,049,0107,1678066935,15.192 72,0011,0015,0977.8,+01.5,049,0102,1678067235,15.187 74,0010,0013,0977.7,+01.2,051,0106,1678067535,15.195 70,0010,0013,0977.9,+01.3,050,0126,1678067835,15.189 72,0011,0015,0977.8,+01.6,050,0115,1678068135,15.187 70,0010,0013,0977.9,+01.7,049,0101,1678068435,15.186 70,0010,0013,0977.7,+01.4,051,0093,1678068735,15.185 70,0010,0013,0978.0,+01.3,051,0087,1678069035,15.184 66,0010,0013,0977.8,+01.4,050,0112,1678069335,15.197 70,0011,0015,0978.0,+01.3,050,0112,1678069635,15.339 70,0010,0013,0978.0,+01.3,050,0108,1678069935,15.344 70,0010,0013,0978.0,+01.5,049,0104,1678070235,15.346 70,0010,0013,0978.1,+01.3,050,0101,1678070535,15.339 72,0010,0013,0978.0,+01.4,050,0111,1678070835,15.34 70,0011,0015,0978.3,+01.1,052,0112,1678071135,15.348 72,0009,0012,0978.4,+01.5,050,0124,1678071435,15.347 70,0009,0012,0978.1,+01.7,049,0123,1678071735,15.35 72,0010,0013,0978.0,+01.6,049,0093,1678072035,15.349 70,0010,0013,0978.0,+01.5,049,0110,1678072335,15.345 70,0011,0015,0978.0,+01.5,049,0098,1678072635,15.347 70,0011,0015,0978.1,+01.4,049,0109,1678072935,15.35 74,0011,0015,0978.2,+01.5,049,0113,1678073235,15.5 72,0011,0015,0978.2,+01.6,049,0108,1678073535,15.503 70,0010,0013,0978.5,+01.6,049,0100,1678073835,15.505 70,0011,0015,0978.2,+01.7,048,0095,1678074135,15.5 70,0010,0013,0978.2,+01.8,047,0134,1678074435,15.502 70,0009,0012,0978.2,+01.8,047,0120,1678074735,15.501 70,0010,0013,0978.1,+01.9,047,0111,1678075035,15.505 70,0009,0012,0978.5,+01.8,047,0104,1678075335,15.499 72,0009,0012,0978.3,+01.9,046,0090,1678075635,15.505 70,0010,0013,0978.3,+01.8,046,0118,1678075935,15.312 70,0008,0011,0978.5,+01.8,046,0105,1678076235,15.314 74,0009,0012,0978.3,+01.8,046,0099,1678076535,15.508 70,0009,0012,0978.3,+01.8,046,0109,1678076835,15.66 70,0009,0012,0978.5,+01.6,046,0108,1678077135,15.652 70,0007,0010,0978.4,+01.6,046,0097,1678077435,15.653 70,0008,0011,0978.4,+01.5,046,0132,1678077735,15.66 70,0009,0012,0978.4,+01.5,046,0115,1678078035,15.655 70,0008,0011,0978.5,+01.7,044,0104,1678078335,15.654 72,0012,0016,0978.4,+01.6,046,0115,1678078635,15.656 70,0018,0024,0978.7,+01.6,046,0115,1678078935,15.661 72,0025,0034,0978.8,+01.4,046,0118,1678079235,15.656 70,0017,0023,0978.5,+01.3,047,0107,1678079535,15.651 72,0013,0017,0978.7,+01.2,048,0119,1678079835,15.643 70,0010,0013,0978.9,+01.3,047,0109,1678080135,15.655 66,0010,0013,0978.8,+01.3,048,0106,1678080435,15.81 66,0011,0015,0978.9,+01.5,047,0101,1678080735,15.802 66,0009,0012,0979.2,+01.7,047,0111,1678081035,15.804 70,0010,0013,0979.2,+02.0,046,0101,1678081335,15.802 70,0010,0013,0979.2,+02.2,046,0104,1678081635,15.803 74,0010,0013,0979.1,+02.5,045,0085,1678081935,15.802 70,0011,0015,0979.3,+02.9,044,0111,1678082235,15.805 74,0009,0012,0979.5,+03.2,043,0114,1678082535,15.795 66,0010,0013,0979.5,+03.5,044,0116,1678082835,15.798 70,0010,0013,0979.6,+04.1,042,0108,1678083135,15.792 70,0010,0013,0979.6,+04.1,042,0119,1678083435,15.785 70,0008,0011,0979.5,+04.5,042,0112,1678083735,15.8 66,0008,0011,0979.8,+04.6,040,0095,1678084035,15.943 70,0008,0011,0979.9,+04.8,040,0116,1678084335,15.945 70,0009,0012,0979.8,+04.9,039,0106,1678084635,15.946 72,0009,0012,0980.1,+05.4,040,0102,1678084935,15.938 70,0008,0011,0980.0,+05.5,039,0108,1678085235,15.939 70,0009,0012,0980.1,+05.7,038,0106,1678085535,15.935 66,0009,0012,0980.2,+05.8,036,0111,1678085835,15.929 70,0008,0011,0980.1,+06.1,036,0130,1678086135,15.935 70,0007,0010,0980.1,+06.2,036,0109,1678086435,15.931 70,0008,0011,0980.0,+06.4,035,0101,1678086735,15.925 72,0009,0012,0980.1,+06.4,036,0116,1678087035,15.922 72,0008,0011,0980.2,+07.0,035,0116,1678087335,15.918 66,0009,0012,0980.3,+07.1,034,0114,1678087636,16.063 66,0008,0011,0980.3,+07.5,034,0114,1678087936,16.063 70,0008,0011,0980.0,+07.4,033,0105,1678088236,16.066 72,0008,0011,0980.2,+07.4,033,0117,1678088536,16.059 70,0007,0010,0980.5,+07.5,033,0105,1678088836,16.062 72,0008,0011,0980.2,+08.1,033,0124,1678089136,16.053 72,0008,0011,0980.4,+08.0,033,0109,1678089436,16.049 66,0010,0013,0980.5,+08.3,032,0108,1678089736,16.054 70,0008,0011,0980.2,+08.4,031,0118,1678090036,16.042 66,0011,0015,0980.5,+09.5,032,0089,1678090336,16.04 66,0008,0011,0980.5,+08.9,031,0114,1678090636,16.046 66,0008,0011,0980.5,+09.1,031,0118,1678090936,16.051 66,0010,0013,0980.2,+09.0,031,0118,1678091236,16.185 70,0008,0011,0980.4,+09.2,030,0124,1678091536,16.191 70,0009,0012,0980.5,+09.8,030,0122,1678091836,16.183 66,0008,0011,0980.5,+10.2,031,0097,1678092136,16.186 70,0011,0015,0980.4,+09.5,031,0096,1678092436,16.173 72,0007,0010,0980.4,+09.4,030,0106,1678092736,16.174 70,0006,0008,0980.4,+09.4,031,0131,1678093036,16.174 72,0008,0011,0980.4,+10.2,031,0106,1678093336,16.176 70,0009,0012,0980.2,+09.4,030,0121,1678093636,16.162 72,0010,0013,0980.1,+10.4,030,0102,1678093936,16.154 70,0010,0013,0980.3,+10.4,029,0139,1678094236,16.163 72,0009,0012,0980.0,+10.4,031,0110,1678094536,16.165 72,0009,0012,0980.0,+10.6,030,0125,1678094836,16.31 70,0009,0012,0980.3,+10.9,030,0108,1678095136,16.317 70,0008,0011,0980.2,+09.7,028,0093,1678095436,16.304 70,0009,0012,0980.2,+10.4,031,0121,1678095736,16.306 66,0009,0012,0980.1,+10.1,028,0085,1678096036,16.304 72,0008,0011,0980.0,+10.9,028,0092,1678096336,16.3 72,0009,0012,0979.9,+10.3,029,0125,1678096636,16.296 70,0009,0012,0979.9,+10.1,028,0115,1678096936,16.293 66,0010,0013,0980.0,+10.7,029,0107,1678097236,16.284 66,0008,0011,0980.2,+11.3,030,0112,1678097536,16.286 66,0010,0013,0979.9,+11.5,029,0105,1678097836,16.279 66,0009,0012,0980.0,+11.5,029,0103,1678098136,16.275 66,0010,0013,0979.9,+10.6,029,0102,1678098436,16.422 72,0008,0011,0979.7,+12.6,032,0112,1678098736,16.42 66,0008,0011,0979.7,+12.1,029,0106,1678099036,16.423 99,0011,0015,0979.5,+11.7,029,0100,1678099336,16.415 66,0009,0012,0979.3,+11.6,029,0104,1678099636,16.409 66,0011,0015,0979.5,+11.9,029,0111,1678099936,16.401 72,0009,0012,0979.4,+12.0,030,0118,1678100236,16.395 70,0009,0012,0979.3,+12.8,030,0083,1678100536,16.404 70,0010,0013,0979.2,+11.7,027,0108,1678100836,16.394 72,0011,0015,0979.0,+13.2,031,0105,1678101136,16.399 70,0009,0012,0979.2,+13.4,029,0126,1678101436,16.391 66,0007,0010,0978.8,+12.8,028,0113,1678101736,16.391 70,0010,0013,0978.8,+12.9,028,0128,1678102036,16.536 66,0009,0012,0978.6,+13.3,029,0110,1678102336,16.548 70,0009,0012,0978.6,+13.0,028,0107,1678102636,16.537 72,0009,0012,0978.7,+12.7,029,0109,1678102936,16.535 72,0010,0013,0978.8,+12.9,028,0102,1678103236,16.535 72,0009,0012,0978.6,+13.6,028,0103,1678103536,16.53 72,0009,0012,0978.9,+13.6,027,0104,1678103836,16.512 70,0010,0013,0978.4,+13.4,028,0123,1678104136,16.519 72,0009,0012,0978.6,+13.4,027,0122,1678104436,16.514 72,0008,0011,0978.7,+14.0,027,0098,1678104736,16.511 72,0008,0011,0978.5,+13.6,029,0113,1678105036,16.503 70,0009,0012,0978.1,+13.7,027,0105,1678105336,16.51 66,0011,0015,0978.3,+13.3,027,0104,1678105636,16.652 66,0009,0012,0977.9,+13.1,026,0134,1678105936,16.656 66,0008,0011,0978.2,+13.6,027,0117,1678106236,16.642 66,0007,0010,0978.2,+13.4,026,0093,1678106536,16.648 72,0008,0011,0978.1,+14.0,026,0093,1678106836,16.643 66,0008,0011,0978.0,+13.9,027,0122,1678107136,16.636 70,0007,0010,0977.8,+14.3,027,0096,1678107436,16.627 66,0008,0011,0977.9,+14.2,026,0134,1678107736,16.622 70,0007,0010,0978.0,+14.4,026,0123,1678108036,16.622 66,0012,0016,0977.6,+13.8,025,0111,1678108336,16.624 66,0008,0011,0977.7,+14.2,027,0125,1678108636,16.613 66,0008,0011,0977.5,+14.1,026,0099,1678108936,16.611 72,0009,0012,0977.6,+13.7,027,0107,1678109536,16.755 66,0007,0010,0977.5,+13.8,027,0103,1678109836,16.754 72,0006,0008,0977.7,+13.8,026,0114,1678110136,16.743 72,0010,0013,0977.8,+13.9,026,0135,1678110436,16.743 66,0008,0011,0977.5,+13.6,027,0126,1678110736,16.739 70,0005,0007,0977.6,+13.8,027,0105,1678111036,16.739 99,0009,0012,0977.3,+13.7,027,0107,1678111336,16.728 70,0010,0013,0977.4,+13.2,026,0112,1678111636,16.72 70,0010,0013,0977.5,+13.2,027,0123,1678111936,16.718 70,0010,0013,0977.1,+13.2,026,0126,1678112236,16.716 66,0008,0011,0977.2,+13.1,026,0108,1678112536,16.719 70,0010,0013,0977.3,+13.2,026,0101,1678112836,16.864 70,0007,0010,0977.3,+12.9,027,0112,1678113136,16.864 66,0009,0012,0977.3,+12.9,027,0109,1678113436,16.858 66,0010,0013,0977.6,+12.8,028,0098,1678113736,16.854 66,0010,0013,0977.3,+12.4,028,0107,1678114036,16.853 72,0011,0015,0977.3,+12.4,028,0109,1678114336,16.842 72,0011,0015,0977.5,+12.2,028,0131,1678114636,16.836 72,0011,0015,0977.4,+12.1,029,0118,1678114936,16.83 66,0011,0015,0977.5,+11.9,029,0103,1678115236,16.833 72,0010,0013,0977.4,+11.7,030,0093,1678115536,16.825 72,0009,0012,0977.5,+11.5,030,0112,1678115836,16.821 66,0011,0015,0977.3,+11.4,031,0107,1678116136,16.841 66,0009,0012,0977.3,+11.3,031,0123,1678116436,16.971 72,0010,0013,0977.5,+11.2,031,0108,1678116736,16.971 70,0010,0013,0977.5,+11.1,031,0109,1678117036,16.97 66,0008,0011,0977.5,+11.1,031,0110,1678117336,16.964 66,0009,0012,0977.5,+11.1,031,0116,1678117636,16.963 70,0008,0011,0977.3,+10.9,032,0125,1678117936,16.959 70,0007,0010,0977.3,+10.7,032,0100,1678118236,16.951 66,0010,0013,0977.2,+10.5,032,0105,1678118536,16.96 66,0008,0011,0977.3,+10.3,033,0126,1678118836,16.955 72,0008,0011,0977.2,+10.0,034,0108,1678119136,16.943 66,0008,0011,0977.6,+09.9,034,0107,1678119436,16.944 72,0010,0013,0977.2,+09.8,034,0126,1678119736,16.942 70,0009,0012,0977.5,+09.7,035,0109,1678120037,17.086 66,0008,0011,0977.5,+09.6,035,0095,1678120337,17.085 72,0009,0012,0977.5,+09.5,035,0121,1678120637,17.077 66,0008,0011,0977.5,+09.5,035,0122,1678120937,17.091 70,0010,0013,0977.4,+09.4,035,0106,1678121237,17.083 70,0010,0013,0977.6,+09.3,036,0120,1678121537,17.084 70,0011,0015,0977.8,+09.1,036,0109,1678121837,17.077 70,0011,0015,0977.8,+09.1,036,0113,1678122137,17.072 66,0013,0017,0978.1,+09.1,036,0111,1678122437,17.073 66,0011,0015,0977.8,+09.0,037,0105,1678122737,17.066 70,0012,0016,0978.0,+09.1,036,0107,1678123037,17.063 66,0012,0016,0977.9,+09.0,036,0119,1678123337,17.065 66,0014,0018,0978.2,+08.8,037,0116,1678123637,17.216 66,0011,0015,0977.9,+08.9,037,0104,1678123937,17.214 70,0013,0017,0978.1,+09.1,036,0116,1678124237,17.208 66,0014,0018,0978.3,+09.1,036,0128,1678124537,17.202 66,0010,0013,0978.3,+09.1,035,0104,1678124837,17.198 66,0011,0015,0977.9,+09.2,035,0132,1678125137,17.191 70,0011,0015,0977.8,+09.0,036,0119,1678125437,17.191 66,0011,0015,0977.6,+08.8,037,0107,1678125737,17.19 66,0011,0015,0977.7,+08.5,038,0095,1678126037,17.189 70,0011,0015,0977.7,+08.7,037,0100,1678126337,17.194 72,0013,0017,0977.6,+08.7,036,0117,1678126637,17.177 72,0012,0016,0977.9,+08.9,035,0134,1678126937,17.179 72,0013,0017,0977.9,+08.8,036,0115,1678127237,17.326 66,0015,0021,0977.6,+08.4,037,0123,1678127537,17.328 70,0022,0029,0977.7,+07.6,040,0108,1678127837,17.324 70,0021,0028,0977.9,+07.4,041,0121,1678128137,17.319 70,0028,0038,0977.7,+07.2,041,0119,1678128437,17.318 99,0024,0032,0977.7,+07.0,041,0112,1678128737,17.315 70,0023,0031,0977.6,+07.1,041,0122,1678129037,17.323 72,0032,0044,0977.6,+06.9,042,0094,1678129337,17.31 70,0024,0032,0977.8,+06.9,042,0121,1678129637,17.311 70,0028,0038,0977.8,+06.9,042,0109,1678129937,17.306 66,0020,0027,0977.7,+06.6,043,0117,1678130237,17.309 70,0019,0026,0977.5,+06.9,042,0130,1678130537,17.312 70,0018,0024,0977.8,+07.0,042,0094,1678130837,17.453 70,0019,0026,0977.9,+07.0,042,0089,1678131137,17.462 70,0017,0023,0977.6,+06.6,044,0096,1678131437,17.455 70,0019,0026,0978.0,+06.7,043,0117,1678131737,17.455 72,0016,0022,0977.8,+06.9,042,0105,1678132037,17.457 70,0016,0022,0977.9,+07.0,042,0118,1678132337,17.456 70,0013,0017,0978.0,+07.0,041,0141,1678132637,17.444 72,0015,0021,0977.9,+07.0,042,0112,1678132937,17.451 99,0012,0016,0977.4,+06.9,042,0112,1678133237,17.443 70,0013,0017,0977.6,+07.1,041,0111,1678133537,17.447 70,0014,0018,0977.4,+06.8,043,0116,1678133837,17.441 70,0021,0028,0977.7,+05.8,047,0104,1678134137,17.446 70,0016,0022,0977.1,+06.4,043,0116,1678134437,17.593 72,0016,0022,0977.6,+06.5,043,0114,1678134737,17.606 70,0027,0037,0977.1,+06.3,043,0108,1678135037,17.596 99,0017,0023,0977.4,+06.5,043,0103,1678135337,17.587 70,0015,0021,0977.2,+06.4,043,0119,1678135637,17.585 70,0015,0021,0977.2,+05.4,047,0128,1678135937,17.585 66,0018,0024,0977.1,+04.7,049,0119,1678136237,17.582 72,0016,0022,0977.1,+04.4,050,0105,1678136537,17.584 66,0018,0024,0977.2,+04.5,050,0106,1678136837,17.58 72,0018,0024,0977.1,+04.3,050,0100,1678137137,17.569 70,0018,0024,0976.7,+04.5,049,0129,1678137437,17.578 72,0013,0017,0976.8,+04.7,048,0107,1678137737,17.577 70,0015,0021,0977.0,+05.0,047,0119,1678138037,17.724 72,0014,0018,0977.0,+04.4,049,0128,1678138337,17.731 70,0023,0031,0977.1,+04.4,049,0119,1678138637,17.726 72,0032,0044,0977.1,+03.7,053,0111,1678138937,17.729 70,0022,0029,0977.1,+03.7,053,0113,1678139237,17.723 70,0016,0022,0977.0,+03.3,054,0119,1678139537,17.73 99,0019,0026,0976.9,+03.1,055,0106,1678139837,17.723 66,0021,0028,0976.8,+02.9,056,0111,1678140137,17.725 70,0032,0044,0976.7,+02.9,057,0103,1678140437,17.718 72,0028,0038,0976.7,+02.7,058,0112,1678140737,17.713 72,0028,0038,0977.1,+02.9,057,0118,1678141037,17.722 70,0026,0036,0977.2,+02.8,057,0126,1678141337,17.742 70,0022,0029,0977.0,+02.9,057,0114,1678141637,17.875 72,0025,0034,0976.8,+02.8,056,0103,1678141937,17.868 70,0018,0024,0976.8,+02.8,057,0112,1678142237,17.872 70,0022,0029,0977.0,+02.9,057,0113,1678142537,17.869 72,0024,0032,0976.8,+02.9,057,0130,1678142837,17.868 72,0019,0026,0976.7,+02.8,057,0115,1678143137,17.879 70,0020,0027,0977.0,+02.8,056,0110,1678143437,17.875 70,0018,0024,0977.3,+02.5,057,0112,1678143737,17.876 70,0017,0023,0977.1,+02.9,056,0138,1678144037,17.865 72,0018,0024,0977.0,+02.7,057,0104,1678144337,17.866 74,0015,0021,0977.0,+02.7,057,0115,1678144637,17.864 74,0017,0023,0977.0,+03.0,055,0110,1678144937,17.877 70,0014,0018,0976.8,+02.7,056,0110,1678145238,18.023 70,0016,0022,0976.9,+02.6,056,0109,1678145538,18.022 72,0017,0023,0977.0,+02.6,057,0107,1678145838,18.028 70,0017,0023,0977.0,+02.5,056,0126,1678146138,18.018 72,0022,0029,0976.4,+02.1,059,0110,1678146438,18.022 70,0023,0031,0976.7,+01.8,060,0105,1678146738,18.024 70,0021,0028,0976.6,+01.9,059,0111,1678147038,18.019 70,0020,0027,0976.4,+01.7,059,0102,1678147338,18.023 70,0016,0022,0976.6,+01.5,061,0116,1678147638,18.014 70,0018,0024,0976.6,+01.4,060,0105,1678147938,18.016 70,0016,0022,0976.5,+01.3,061,0118,1678148238,18.01 70,0018,0024,0976.6,+01.3,061,0131,1678148538,18.015 74,0015,0021,0976.6,+01.1,062,0097,1678148838,18.169 70,0014,0018,0976.2,+01.3,061,0116,1678149138,18.164 72,0016,0022,0976.3,+01.5,060,0107,1678149438,18.169 70,0014,0018,0976.2,+01.3,062,0105,1678149738,18.172 70,0014,0018,0976.3,+01.8,060,0135,1678150038,18.174 70,0015,0021,0976.1,+01.6,061,0106,1678150338,18.176 70,0017,0023,0976.2,+01.7,059,0100,1678150638,18.168 72,0018,0024,0976.2,+01.1,061,0117,1678150938,18.172 70,0018,0024,0976.1,+01.0,063,0111,1678151238,18.164 70,0019,0026,0975.7,+01.0,063,0128,1678151538,18.16 70,0018,0024,0975.8,+00.7,062,0099,1678151838,18.164 70,0016,0022,0975.9,+00.8,061,0114,1678152138,18.179 70,0019,0026,0976.0,+00.8,063,0121,1678152438,18.322 72,0018,0024,0975.9,+00.7,063,0103,1678152738,18.322 70,0022,0029,0975.8,+00.7,064,0106,1678153038,18.321 74,0019,0026,0975.7,+00.9,064,0141,1678153338,18.317 72,0016,0022,0975.4,+00.6,064,0100,1678153638,18.317 70,0016,0022,0975.5,+00.4,063,0128,1678153938,18.317 66,0027,0037,0975.5,+00.2,064,0102,1678154238,18.318 70,0030,0042,0975.3,+00.1,065,0117,1678154538,18.324 74,0018,0024,0975.4,-00.0,066,0100,1678154838,18.312 70,0016,0022,0975.2,+00.1,065,0111,1678155138,18.313 70,0018,0024,0975.6,-00.1,066,0114,1678155438,18.313 70,0019,0026,0975.4,+00.2,064,0116,1678155738,18.327 70,0024,0032,0975.4,+00.2,066,0115,1678156038,18.481 99,0021,0028,0975.6,+00.3,065,0124,1678156338,18.476 76,0022,0029,0975.3,+00.2,065,0105,1678156638,18.475 72,0035,0048,0975.3,+00.2,065,0099,1678156938,18.474 72,0031,0043,0975.7,+00.3,066,0107,1678157238,18.469 74,0022,0029,0975.6,+00.2,067,0111,1678157538,18.468 72,0019,0026,0975.4,+00.2,065,0097,1678157838,18.476 72,0021,0028,0975.5,+00.2,065,0126,1678158138,18.477 72,0019,0026,0975.8,+00.3,066,0134,1678158438,18.477 74,0018,0024,0975.7,+00.3,066,0108,1678158738,18.481 72,0019,0026,0975.5,+00.2,067,0110,1678159038,18.481 70,0019,0026,0975.6,+00.3,067,0108,1678159338,18.477 70,0018,0024,0975.3,+00.4,065,0106,1678159638,18.64 72,0020,0027,0975.6,+00.2,068,0107,1678159938,18.633 72,0019,0026,0975.4,+00.2,067,0105,1678160238,18.64 74,0018,0024,0975.7,+00.4,066,0102,1678160538,18.643 70,0020,0027,0975.6,+00.3,067,0113,1678160838,18.635 72,0019,0026,0975.8,+00.4,066,0120,1678161138,18.641 70,0019,0026,0975.7,+00.1,068,0129,1678161438,18.642 72,0021,0028,0975.5,+00.1,069,0103,1678161738,18.64 70,0025,0034,0975.7,+00.4,066,0100,1678162038,18.647 70,0020,0027,0975.8,+00.4,068,0120,1678162338,18.641 70,0018,0024,0975.5,+00.5,066,0136,1678162638,18.632 70,0019,0026,0975.8,+00.4,067,0094,1678162938,18.642 70,0021,0028,0975.7,+00.3,068,0110,1678163238,18.792 74,0018,0024,0975.5,+00.5,068,0106,1678163538,18.797 70,0018,0024,0975.6,+00.7,067,0124,1678163838,18.795 70,0019,0026,0976.0,+00.8,066,0106,1678164138,18.796 72,0019,0026,0975.9,+01.0,066,0124,1678164438,18.792 74,0019,0026,0975.6,+01.0,066,0120,1678164738,18.783 74,0022,0029,0975.6,+01.0,067,0107,1678165038,18.785 70,0019,0026,0975.6,+01.0,069,0107,1678165338,18.793 70,0019,0026,0975.9,+01.0,069,0097,1678165638,18.794 70,0024,0032,0975.9,+01.0,065,0120,1678165938,18.793 72,0024,0032,0975.6,+00.7,067,0108,1678166238,18.79 70,0027,0037,0976.1,+00.9,066,0105,1678166538,18.79 74,0028,0038,0976.0,+00.9,065,0115,1678166838,18.946 70,0024,0032,0976.2,+00.9,065,0118,1678167138,18.941 72,0026,0036,0976.1,+00.8,066,0137,1678167438,18.943 72,0027,0037,0975.9,+01.2,065,0123,1678167738,18.942 70,0030,0042,0976.0,+01.3,065,0106,1678168038,18.951 72,0045,0060,0975.9,+01.2,066,0110,1678168638,18.947 72,0026,0036,0976.0,+01.5,064,0113,1678168938,18.951 72,0029,0039,0976.1,+01.5,064,0119,1678169238,18.945 70,0026,0036,0976.3,+01.7,065,0104,1678169538,18.95 72,0025,0034,0976.3,+01.7,064,0119,1678169838,18.95 70,0026,0036,0976.5,+01.8,064,0131,1678170138,18.951 99,0026,0036,0976.4,+01.8,064,0133,1678170439,19.097 99,0029,0039,0976.4,+02.2,065,0133,1678170739,19.093 70,0028,0038,0976.4,+02.9,065,0104,1678171039,19.087 70,0033,0045,0976.4,+03.3,064,0120,1678171339,19.088 70,0030,0042,0976.4,+03.1,064,0128,1678171639,19.096 70,0028,0038,0976.5,+03.1,063,0129,1678171939,19.091 70,0029,0039,0976.9,+03.0,063,0111,1678172239,19.098 70,0027,0037,0976.5,+03.0,062,0121,1678172539,19.09 72,0032,0044,0976.7,+03.3,062,0126,1678172839,19.086 70,0038,0052,0976.7,+03.5,061,0116,1678173139,19.086 70,0035,0048,0976.7,+03.5,060,0127,1678173439,19.087 70,0044,0059,0976.8,+03.9,060,0109,1678173739,19.087 70,0047,0064,0976.8,+04.9,059,0123,1678174039,19.24 74,0028,0038,0976.7,+06.2,057,0112,1678174339,19.237 70,0024,0032,0976.7,+06.5,056,0108,1678174639,19.236 70,0023,0031,0976.8,+07.3,056,0091,1678174939,19.228 70,0020,0027,0977.0,+07.3,054,0113,1678175239,19.232 70,0020,0027,0976.7,+08.3,051,0115,1678175539,19.219 70,0016,0022,0976.9,+08.1,051,0103,1678175839,19.218 70,0015,0021,0976.8,+08.6,050,0127,1678176139,19.219 70,0014,0018,0976.7,+09.1,049,0123,1678176439,19.203 70,0014,0018,0976.7,+09.1,047,0119,1678176739,19.207 70,0013,0017,0976.8,+09.9,049,0107,1678177039,19.196 70,0013,0017,0976.6,+10.3,047,0109,1678177339,19.204 66,0015,0021,0976.8,+09.9,046,0134,1678177639,19.345 70,0013,0017,0976.5,+10.7,046,0126,1678177939,19.357 72,0014,0018,0976.8,+11.8,045,0103,1678178239,19.346 66,0014,0018,0976.8,+11.6,044,0126,1678178539,19.35 66,0017,0023,0976.5,+11.7,043,0105,1678178839,19.337 70,0019,0026,0976.7,+12.1,042,0110,1678179139,19.329 70,0016,0022,0976.6,+12.0,041,0123,1678179439,19.325 70,0015,0021,0976.5,+12.4,040,0117,1678179739,19.314 66,0013,0017,0976.5,+13.0,039,0132,1678180039,19.318 66,0014,0018,0976.4,+13.3,039,0098,1678180339,19.311 70,0014,0018,0976.6,+13.9,037,0105,1678180639,19.31 70,0014,0018,0976.4,+14.6,036,0092,1678180939,19.31 66,0011,0015,0976.5,+15.2,035,0139,1678181239,19.466 70,0009,0012,0976.2,+14.6,032,0120,1678181539,19.45 66,0012,0016,0976.4,+15.2,033,0112,1678181839,19.447 70,0013,0017,0976.3,+15.5,031,0107,1678182139,19.45 70,0011,0015,0976.5,+15.6,031,0101,1678182439,19.447 70,0006,0008,0975.9,+15.4,030,0109,1678182739,19.447 66,0007,0010,0976.1,+16.8,029,0114,1678183039,19.433 70,0006,0008,0976.2,+16.6,029,0125,1678183339,19.433 66,0006,0008,0976.0,+16.9,028,0112,1678183639,19.429 66,0008,0011,0975.8,+16.7,029,0114,1678183939,19.423 70,0006,0008,0975.7,+16.6,028,0109,1678184239,19.427 66,0005,0007,0975.7,+16.8,028,0111,1678184539,19.426 72,0006,0008,0975.7,+16.8,027,0117,1678184839,19.572 66,0006,0008,0975.6,+17.8,028,0104,1678185139,19.566 99,0005,0007,0975.8,+17.6,027,0106,1678185439,19.559 70,0007,0010,0975.7,+17.9,028,0112,1678185739,19.554 70,0005,0007,0975.4,+18.2,026,0109,1678186039,19.551 72,0005,0007,0975.3,+17.2,027,0131,1678186339,19.554 70,0005,0007,0975.6,+17.4,027,0122,1678186639,19.541 72,0004,0006,0975.1,+17.2,027,0101,1678186939,19.525 70,0005,0007,0975.1,+17.2,027,0093,1678187239,19.535 70,0004,0006,0975.0,+17.6,026,0122,1678187539,19.533 70,0005,0007,0974.9,+17.8,026,0115,1678187839,19.528 70,0004,0006,0974.9,+17.9,027,0114,1678188139,19.544 70,0005,0007,0975.2,+18.1,025,0121,1678188439,19.678 70,0005,0007,0975.1,+18.1,025,0098,1678188739,19.667 66,0005,0007,0974.7,+18.2,027,0109,1678189039,19.675 66,0005,0007,0974.7,+17.8,025,0134,1678189339,19.667 70,0006,0008,0974.6,+18.3,027,0120,1678189639,19.659 70,0004,0006,0974.6,+17.0,026,0120,1678189939,19.661 70,0004,0006,0974.5,+16.9,027,0101,1678190239,19.65 70,0006,0008,0974.4,+17.0,027,0108,1678190539,19.641 70,0005,0007,0974.4,+17.0,028,0109,1678190839,19.64 70,0004,0006,0974.5,+17.0,027,0116,1678191139,19.638 72,0003,0005,0974.6,+17.2,027,0124,1678191439,19.627 70,0006,0008,0974.4,+16.9,027,0116,1678191739,19.639 66,0007,0010,0974.2,+16.9,027,0131,1678192039,19.774 70,0005,0007,0974.4,+16.3,025,0114,1678192339,19.771 70,0004,0006,0974.2,+16.7,025,0131,1678192639,19.768 70,0005,0007,0974.3,+17.0,026,0096,1678192939,19.762 66,0006,0008,0974.4,+16.7,026,0104,1678193239,19.756 72,0012,0016,0974.2,+16.8,027,0120,1678193539,19.753 70,0004,0006,0974.3,+16.8,026,0131,1678193839,19.755 70,0006,0008,0974.3,+16.5,027,0106,1678194139,19.74 72,0006,0008,0974.4,+16.3,026,0118,1678194439,19.73 66,0006,0008,0974.2,+16.4,028,0094,1678194739,19.738 72,0006,0008,0974.3,+16.4,026,0119,1678195039,19.731 70,0007,0010,0974.4,+16.2,025,0115,1678195339,19.737 70,0005,0007,0974.2,+16.3,027,0116,1678195639,19.866 66,0005,0007,0974.4,+16.5,027,0109,1678195939,19.872 70,0003,0005,0974.2,+16.8,026,0115,1678196239,19.864 70,0006,0008,0974.2,+16.7,027,0109,1678196539,19.864 66,0005,0007,0974.3,+16.5,026,0125,1678196839,19.851 66,0005,0007,0974.0,+16.3,025,0107,1678197139,19.858 72,0005,0007,0974.2,+16.4,026,0090,1678197439,19.851 70,0005,0007,0974.2,+16.4,027,0125,1678197739,19.845 66,0007,0010,0974.4,+16.5,027,0091,1678198039,19.837 66,0005,0007,0974.0,+16.7,027,0120,1678198339,19.842 66,0004,0006,0974.0,+16.6,027,0126,1678198639,19.831 70,0006,0008,0974.3,+16.8,026,0125,1678198939,19.838 66,0005,0007,0974.1,+16.7,027,0102,1678199239,19.983 72,0005,0007,0973.9,+16.7,026,0117,1678199539,19.968 66,0005,0007,0974.0,+16.6,027,0108,1678199839,19.972 72,0004,0006,0974.4,+16.5,026,0090,1678200139,19.973 70,0006,0008,0974.4,+16.5,027,0120,1678200439,19.977 66,0005,0007,0974.1,+16.3,028,0103,1678200739,19.963 70,0005,0007,0974.3,+16.3,028,0105,1678201039,19.97 70,0005,0007,0974.1,+15.9,029,0089,1678201339,19.953 66,0006,0008,0974.0,+15.5,029,0106,1678201639,19.944 72,0006,0008,0974.1,+15.2,031,0104,1678201939,19.934 72,0009,0012,0974.1,+15.1,031,0107,1678202239,19.94 66,0006,0008,0974.3,+15.0,031,0120,1678202539,19.934 70,0012,0016,0974.1,+14.8,031,0111,1678202840,20.077 74,0012,0016,0974.0,+14.8,031,0110,1678203140,20.082 72,0009,0012,0973.9,+14.8,031,0114,1678203440,20.079 66,0008,0011,0974.3,+15.0,029,0090,1678203740,20.073 72,0006,0008,0974.3,+14.9,030,0106,1678204040,20.065 72,0006,0008,0973.8,+14.8,030,0100,1678204340,20.065 72,0005,0007,0973.8,+14.7,030,0105,1678204640,20.07 66,0006,0008,0974.0,+14.6,030,0099,1678204940,20.059 66,0005,0007,0974.2,+14.5,029,0127,1678205240,20.05 72,0006,0008,0974.0,+14.3,029,0095,1678205540,20.049 66,0005,0007,0974.0,+14.2,030,0122,1678205840,20.046 66,0004,0006,0974.2,+14.1,030,0117,1678206140,20.049 66,0005,0007,0974.3,+14.1,029,0125,1678206440,20.189 70,0005,0007,0974.0,+13.9,030,0100,1678206740,20.191 66,0008,0011,0974.3,+13.1,033,0108,1678207040,20.185 66,0006,0008,0974.5,+13.4,031,0098,1678207340,20.181 70,0005,0007,0974.2,+12.9,033,0110,1678207640,20.168 66,0005,0007,0974.1,+13.3,032,0092,1678207940,20.173 70,0005,0007,0974.1,+13.3,031,0099,1678208240,20.17 70,0006,0008,0974.5,+13.5,030,0100,1678208540,20.16 66,0005,0007,0974.3,+13.2,031,0108,1678208840,20.16 66,0004,0006,0974.3,+13.1,031,0121,1678209140,20.149 72,0008,0011,0974.6,+12.0,035,0127,1678209440,20.144 70,0007,0010,0974.5,+12.5,033,0099,1678210040,20.293 66,0008,0011,0974.6,+13.0,033,0118,1678210340,20.289 70,0005,0007,0974.6,+13.0,035,0120,1678210640,20.288 64,0007,0010,0974.4,+13.1,037,0103,1678210940,20.282 70,0007,0010,0974.4,+13.0,037,0110,1678211240,20.286 66,0006,0008,0974.7,+12.9,037,0091,1678211540,20.27 66,0006,0008,0974.7,+12.9,037,0099,1678211840,20.269 66,0016,0022,0974.7,+11.8,039,0113,1678212140,20.264 66,0153,0206,0974.7,+11.7,040,0125,1678212440,20.262 66,0013,0017,0975.1,+11.8,039,0113,1678212740,20.253 70,0013,0017,0974.9,+12.0,039,0135,1678213040,20.246 99,0011,0015,0975.0,+11.8,040,0122,1678213340,20.25 66,0006,0008,0974.8,+12.4,039,0116,1678213640,20.4 66,0007,0010,0974.7,+12.3,039,0111,1678213940,20.398 66,0006,0008,0974.9,+12.3,039,0107,1678214240,20.398 66,0007,0010,0974.8,+12.2,039,0112,1678214540,20.379 70,0007,0010,0975.0,+12.1,039,0121,1678214840,20.388 70,0006,0008,0974.8,+12.1,040,0113,1678215140,20.379 66,0015,0021,0974.9,+11.2,042,0106,1678215440,20.382 66,0025,0034,0974.9,+10.8,042,0131,1678215740,20.365 66,0012,0016,0975.1,+10.5,043,0109,1678216040,20.368 66,0020,0027,0975.1,+10.2,044,0122,1678216340,20.374 64,0018,0024,0975.2,+10.0,044,0123,1678216640,20.36 66,0012,0016,0975.2,+10.0,044,0110,1678216940,20.37 66,0010,0013,0975.4,+10.1,044,0085,1678217240,20.511 70,0009,0012,0975.2,+09.9,044,0119,1678217540,20.522 64,0009,0012,0975.3,+09.7,046,0133,1678217840,20.506 66,0026,0036,0975.3,+09.1,047,0111,1678218140,20.509 70,0014,0018,0975.3,+09.1,047,0119,1678218440,20.504 70,0012,0016,0975.2,+08.7,048,0120,1678218740,20.493 64,0010,0013,0975.3,+09.7,046,0094,1678219040,20.495 70,0023,0031,0975.1,+07.9,050,0104,1678219340,20.489 64,0019,0026,0975.5,+08.2,050,0111,1678219640,20.481 66,0014,0018,0975.5,+08.0,050,0112,1678219940,20.485 70,0012,0016,0975.4,+07.5,051,0121,1678220240,20.49 70,0010,0013,0975.4,+07.7,051,0113,1678220540,20.49 66,0009,0012,0975.4,+07.4,052,0113,1678220840,20.641 70,0009,0012,0975.4,+06.8,054,0101,1678221140,20.64 66,0011,0015,0975.4,+07.1,053,0109,1678221440,20.634 70,0013,0017,0975.6,+06.8,053,0105,1678221740,20.637 66,0011,0015,0975.3,+07.0,053,0097,1678222040,20.632 66,0012,0016,0975.3,+07.3,052,0120,1678222340,20.635 70,0012,0016,0975.3,+07.3,051,0112,1678222640,20.638 66,0012,0016,0975.3,+07.2,052,0110,1678222940,20.623 70,0011,0015,0975.6,+07.5,051,0115,1678223240,20.617 70,0010,0013,0975.6,+07.5,051,0107,1678223540,20.622 72,0010,0013,0975.4,+07.7,050,0135,1678223840,20.614 70,0008,0011,0975.6,+08.4,049,0120,1678224140,20.623 70,0010,0013,0975.4,+08.0,050,0126,1678224440,20.767 70,0011,0015,0975.4,+08.0,050,0106,1678224740,20.772 70,0011,0015,0975.4,+07.6,051,0114,1678225040,20.769 66,0013,0017,0975.4,+07.0,052,0111,1678225340,20.763 72,0014,0018,0975.4,+06.0,055,0128,1678225640,20.763 66,0018,0024,0975.4,+06.3,053,0108,1678225940,20.761 66,0017,0023,0975.5,+05.7,056,0113,1678226240,20.764 70,0019,0026,0975.4,+06.1,054,0098,1678226540,20.756 70,0018,0024,0975.2,+06.1,054,0107,1678226840,20.75 70,0016,0022,0975.6,+05.6,056,0104,1678227140,20.756 66,0016,0022,0975.3,+05.1,058,0134,1678227440,20.757 72,0016,0022,0975.2,+04.9,058,0113,1678227740,20.756 70,0015,0021,0975.3,+05.3,057,0128,1678228040,20.901 70,0011,0015,0975.4,+05.4,056,0117,1678228340,20.903 66,0012,0016,0975.3,+05.4,057,0127,1678228640,20.905 66,0011,0015,0975.5,+05.5,057,0107,1678228940,20.903 70,0010,0013,0975.5,+05.1,058,0117,1678229240,20.906 66,0010,0013,0975.3,+06.0,054,0090,1678229540,20.904 70,0011,0015,0975.4,+05.0,058,0100,1678229840,20.897 66,0010,0013,0975.5,+04.9,059,0101,1678230140,20.897 99,0009,0012,0975.6,+05.7,056,0106,1678230440,20.9 66,0010,0013,0975.7,+05.7,056,0119,1678230740,20.888 72,0010,0013,0975.5,+06.2,054,0122,1678231040,20.889 64,0011,0015,0975.3,+05.5,055,0123,1678231340,20.891 66,0012,0016,0975.7,+04.9,058,0119,1678231641,21.04 66,0010,0013,0975.8,+04.5,059,0116,1678231941,21.037 66,0013,0017,0975.3,+04.2,060,0096,1678232241,21.036 70,0010,0013,0975.8,+04.5,059,0109,1678232541,21.037 66,0016,0022,0975.6,+04.2,061,0085,1678232841,21.036 70,0014,0018,0975.6,+04.3,060,0104,1678233141,21.026 70,0018,0024,0975.5,+04.4,060,0114,1678233441,21.027 70,0012,0016,0975.8,+04.1,060,0094,1678233741,21.03 70,0011,0015,0975.9,+04.5,060,0108,1678234041,21.033 72,0012,0016,0975.6,+04.0,061,0109,1678234341,21.023 66,0012,0016,0975.7,+04.0,061,0112,1678234641,21.023 70,0015,0021,0975.8,+04.2,060,0123,1678234941,21.027 72,0013,0017,0975.8,+04.0,061,0121,1678235241,21.169 66,0010,0013,0975.6,+03.9,061,0113,1678235541,21.173 72,0014,0018,0975.7,+03.5,061,0098,1678235841,21.176 66,0016,0022,0975.8,+03.5,061,0106,1678236141,21.174 66,0016,0022,0975.4,+03.1,063,0104,1678236441,21.18 70,0016,0022,0975.7,+03.3,061,0110,1678236741,21.171 72,0016,0022,0975.7,+03.0,063,0104,1678237041,21.178 64,0015,0021,0975.7,+03.0,064,0123,1678237341,21.171 72,0014,0018,0975.5,+02.9,064,0108,1678237641,21.167 70,0015,0021,0975.6,+02.9,064,0110,1678237941,21.177 72,0013,0017,0975.5,+03.1,063,0094,1678238241,21.164 70,0013,0017,0975.7,+03.2,064,0122,1678238541,21.172 70,0012,0016,0975.6,+03.2,064,0138,1678238841,21.32 66,0013,0017,0975.6,+03.3,064,0118,1678239141,21.314 66,0012,0016,0975.7,+03.2,063,0103,1678239441,21.317 72,0013,0017,0975.4,+03.6,062,0113,1678239741,21.321 66,0011,0015,0975.5,+03.2,063,0112,1678240041,21.312 66,0011,0015,0975.6,+03.1,064,0111,1678240341,21.318 72,0011,0015,0975.8,+03.7,063,0119,1678240641,21.324 72,0011,0015,0975.5,+03.0,063,0104,1678240941,21.324 66,0010,0013,0975.6,+02.5,064,0106,1678241241,21.312 66,0013,0017,0975.3,+02.2,064,0129,1678241541,21.308 66,0013,0017,0975.5,+02.5,063,0132,1678241841,21.306 66,0013,0017,0975.4,+02.0,065,0105,1678242141,21.328 72,0015,0021,0975.5,+01.6,068,0121,1678242441,21.468 70,0015,0021,0975.6,+01.7,067,0108,1678242741,21.468 72,0014,0018,0975.4,+01.5,069,0120,1678243041,21.466 72,0014,0018,0975.3,+01.7,068,0121,1678243341,21.473 70,0014,0018,0975.5,+01.5,068,0110,1678243641,21.465 66,0015,0021,0975.4,+01.0,070,0102,1678243941,21.468 66,0014,0018,0975.4,+00.9,071,0105,1678244241,21.457 72,0012,0016,0975.6,+01.0,070,0103,1678244541,21.464 72,0014,0018,0975.5,+01.6,066,0105,1678244841,21.463 72,0013,0017,0975.4,+01.3,064,0103,1678245141,21.463 72,0016,0022,0975.6,+01.1,069,0119,1678245441,21.462 72,0015,0021,0975.5,+01.0,070,0114,1678245741,21.473 66,0015,0021,0975.6,+01.0,067,0125,1678246041,21.629 66,0015,0021,0975.6,+00.9,067,0140,1678246341,21.619 99,0015,0021,0975.6,+00.6,069,0138,1678246641,21.623 70,0016,0022,0975.7,+00.7,070,0106,1678246941,21.615 66,0015,0021,0975.7,+01.4,065,0107,1678247241,21.614 66,0013,0017,0975.8,+01.0,067,0118,1678247541,21.616 70,0013,0017,0975.9,+01.0,070,0126,1678247841,21.617 66,0018,0024,0976.2,+01.4,066,0106,1678248141,21.622 72,0020,0027,0975.9,+01.3,068,0117,1678248441,21.623 66,0026,0036,0975.9,+01.3,068,0112,1678248741,21.622 70,0017,0023,0975.8,+01.8,065,0105,1678249041,21.62 66,0015,0021,0976.1,+01.3,066,0096,1678249341,21.632 66,0019,0026,0976.0,+01.2,068,0133,1678249641,21.777 66,0018,0024,0976.0,+01.3,067,0111,1678249941,21.775 70,0017,0023,0975.8,+00.8,068,0119,1678250241,21.774 66,0016,0022,0975.9,+00.8,068,0116,1678250541,21.769 66,0021,0028,0976.1,+01.0,068,0120,1678250841,21.772 66,0017,0023,0976.1,+00.8,069,0129,1678251141,21.762 70,0023,0031,0976.3,+00.9,070,0096,1678251441,21.772 66,0035,0048,0975.7,+01.2,070,0118,1678251741,21.77 70,0034,0047,0976.0,+01.3,068,0113,1678252041,21.771 66,0027,0037,0976.3,+01.7,065,0119,1678252341,21.769 72,0022,0029,0976.2,+01.2,068,0135,1678252641,21.773 72,0021,0028,0976.0,+01.2,066,0113,1678252941,21.776 72,0026,0036,0976.2,+01.2,068,0116,1678253241,21.928 70,0018,0024,0976.5,+01.5,069,0106,1678253541,21.923 70,0017,0023,0976.5,+02.0,065,0107,1678253841,21.931 72,0017,0023,0976.6,+02.4,065,0114,1678254141,21.919 70,0018,0024,0976.5,+01.6,067,0120,1678254441,21.919 66,0021,0028,0976.3,+02.0,064,0122,1678254741,21.923 66,0025,0034,0976.8,+02.0,065,0113,1678255041,21.917 70,0025,0034,0976.7,+02.2,064,0115,1678255341,21.92 72,0027,0037,0977.0,+03.1,062,0122,1678255641,21.927 70,0027,0037,0977.3,+03.0,063,0124,1678255941,21.921 70,0024,0032,0976.9,+03.9,062,0126,1678256241,21.924 66,0026,0036,0976.8,+03.5,062,0115,1678256541,21.933 70,0026,0036,0977.4,+04.6,059,0122,1678256842,22.071 66,0025,0034,0977.3,+04.7,058,0104,1678257142,22.069 66,0034,0047,0977.5,+05.5,056,0122,1678257442,22.065 70,0029,0039,0977.3,+04.8,059,0107,1678257742,22.065 66,0029,0039,0977.2,+05.2,058,0111,1678258042,22.064 70,0027,0037,0977.4,+05.3,057,0114,1678258342,22.057 66,0026,0036,0977.3,+05.3,058,0113,1678258642,22.05 70,0025,0034,0977.8,+06.2,057,0113,1678258942,22.058 70,0023,0031,0977.6,+06.4,056,0108,1678259242,22.057 66,0024,0032,0978.0,+06.7,056,0095,1678259542,22.053 72,0021,0028,0978.0,+07.1,055,0103,1678259842,22.05 72,0015,0021,0978.0,+07.5,053,0143,1678260142,22.054 70,0014,0018,0978.1,+07.9,052,0108,1678260442,22.193 70,0016,0022,0978.0,+08.3,050,0113,1678260742,22.192 70,0025,0034,0977.8,+08.8,051,0127,1678261042,22.183 70,0016,0022,0978.0,+09.3,048,0099,1678261342,22.184 70,0019,0026,0977.9,+09.8,048,0130,1678261642,22.185 70,0015,0021,0978.0,+09.3,047,0103,1678261942,22.187 66,0013,0017,0978.1,+09.8,045,0107,1678262242,22.172 70,0011,0015,0977.8,+09.9,044,0126,1678262542,22.175 70,0009,0012,0977.9,+10.7,044,0121,1678262842,22.199 66,0015,0021,0977.8,+11.3,044,0102,1678263142,22.164 70,0015,0021,0978.1,+11.4,043,0121,1678263442,22.157 70,0014,0018,0978.0,+12.0,043,0119,1678263742,22.171 70,0014,0018,0978.1,+12.6,042,0101,1678264042,22.316 70,0012,0016,0977.6,+12.7,041,0115,1678264342,22.311 66,0009,0012,0978.1,+13.6,039,0105,1678264642,22.307 66,0016,0022,0978.0,+13.6,040,0105,1678264942,22.312 64,0012,0016,0977.9,+13.8,039,0093,1678265242,22.303 70,0014,0018,0977.9,+13.9,037,0112,1678265542,22.289 66,0014,0018,0977.8,+14.8,037,0119,1678265842,22.293 66,0010,0013,0977.5,+14.9,037,0112,1678266142,22.283 70,0010,0013,0977.7,+14.7,036,0114,1678266442,22.274 70,0009,0012,0977.6,+15.4,035,0108,1678266742,22.278 70,0007,0010,0977.4,+16.1,033,0108,1678267042,22.275 66,0006,0008,0977.6,+16.4,033,0104,1678267342,22.279 66,0004,0006,0977.8,+16.6,031,0101,1678267642,22.433 66,0007,0010,0977.5,+16.7,030,0115,1678267942,22.425 66,0005,0007,0977.4,+16.7,030,0114,1678268242,22.424 66,0007,0010,0977.3,+16.4,029,0108,1678268542,22.419 70,0005,0007,0977.4,+16.6,030,0110,1678268842,22.412 70,0004,0006,0977.4,+16.4,029,0109,1678269142,22.399 70,0004,0006,0977.5,+16.8,028,0125,1678269442,22.39 70,0004,0006,0977.2,+17.4,028,0120,1678269742,22.389 70,0004,0006,0977.4,+17.7,025,0117,1678270042,22.385 70,0004,0006,0977.4,+18.1,025,0101,1678270342,22.386 66,0003,0005,0977.2,+17.7,025,0100,1678270642,22.383 66,0007,0010,0977.2,+18.4,025,0103,1678270942,22.393 66,0002,0003,0976.9,+18.2,022,0104,1678271242,22.531 66,0003,0005,0977.0,+18.1,020,0113,1678271542,22.525 99,0002,0003,0977.2,+17.6,022,0116,1678271842,22.519 66,0005,0007,0977.1,+17.6,023,0150,1678272142,22.513 66,0003,0005,0976.8,+17.7,023,0112,1678272442,22.519 66,0004,0006,0976.8,+17.9,023,0113,1678272742,22.498 66,0004,0006,0976.6,+18.3,022,0105,1678273042,22.498 66,0003,0005,0976.9,+18.5,021,0119,1678273342,22.494 66,0005,0007,0976.7,+18.0,022,0096,1678273642,22.486 70,0005,0007,0976.5,+17.6,022,0114,1678273942,22.483 66,0003,0005,0976.5,+17.6,023,0137,1678274242,22.483 66,0003,0005,0976.4,+18.4,023,0101,1678274542,22.487 66,0003,0005,0976.5,+17.6,022,0105,1678275142,22.62 64,0003,0005,0976.4,+18.3,021,0106,1678275442,22.625 70,0003,0005,0976.6,+17.6,022,0114,1678275742,22.617 66,0004,0006,0976.3,+18.2,021,0118,1678276042,22.614 70,0004,0006,0976.2,+17.7,022,0106,1678276342,22.605 66,0004,0006,0976.1,+18.0,022,0127,1678276642,22.607 72,0005,0007,0976.2,+18.0,021,0091,1678276942,22.598 66,0004,0006,0976.3,+19.0,021,0112,1678277242,22.593 70,0003,0005,0976.0,+18.8,020,0095,1678277542,22.588 70,0004,0006,0975.9,+18.8,020,0140,1678277842,22.58 70,0005,0007,0976.1,+18.5,021,0121,1678278142,22.582 66,0004,0006,0976.4,+17.8,020,0090,1678278442,22.727 66,0003,0005,0976.0,+18.2,021,0127,1678278742,22.724 66,0004,0006,0976.0,+17.7,021,0120,1678279042,22.718 70,0003,0005,0975.6,+18.3,021,0113,1678279342,22.717 66,0003,0005,0975.8,+18.0,020,0124,1678279642,22.708 70,0005,0007,0975.9,+18.8,019,0100,1678279942,22.707 66,0004,0006,0975.6,+19.1,019,0120,1678280242,22.69 66,0005,0007,0975.6,+18.9,019,0116,1678280542,22.686 66,0003,0005,0975.7,+18.4,019,0093,1678280842,22.686 66,0003,0005,0975.5,+18.2,020,0113,1678281142,22.684 70,0004,0006,0975.7,+18.3,021,0118,1678281442,22.682 66,0004,0006,0975.9,+18.5,019,0109,1678281742,22.682 66,0003,0005,0975.7,+18.6,020,0132,1678282042,22.83 66,0003,0005,0975.5,+18.9,020,0107,1678282342,22.82 66,0003,0005,0975.9,+18.5,020,0107,1678282642,22.815 66,0004,0006,0975.9,+18.1,020,0118,1678282942,22.813 66,0005,0007,0975.6,+17.9,020,0105,1678283242,22.806 66,0004,0006,0975.8,+17.7,020,0116,1678283542,22.806 70,0004,0006,0975.7,+17.9,020,0103,1678283842,22.801 66,0005,0007,0975.6,+17.9,021,0118,1678284142,22.796 72,0004,0006,0975.7,+17.8,021,0110,1678284442,22.783 66,0005,0007,0975.7,+17.8,022,0115,1678284742,22.784 64,0003,0005,0975.9,+17.6,022,0109,1678285042,22.783 66,0003,0005,0976.0,+18.0,021,0110,1678285342,22.79 70,0003,0005,0975.6,+18.1,020,0099,1678285642,22.932 66,0003,0005,0975.6,+17.9,021,0109,1678285942,22.925 66,0003,0005,0975.4,+17.8,020,0123,1678286242,22.924 64,0004,0006,0975.4,+17.6,022,0119,1678286542,22.914 70,0005,0007,0975.5,+17.5,023,0112,1678286842,22.896 66,0005,0007,0975.8,+17.3,023,0097,1678287142,22.901 66,0006,0008,0975.8,+17.3,022,0119,1678287442,22.895 66,0007,0010,0975.8,+17.2,023,0127,1678287742,22.897 66,0005,0007,0975.6,+17.0,023,0112,1678288042,22.896 66,0004,0006,0975.6,+17.0,023,0104,1678288342,22.895 66,0005,0007,0975.6,+17.0,023,0117,1678288642,22.882 66,0007,0010,0975.5,+17.0,022,0118,1678288942,22.888 66,0005,0007,0975.9,+16.8,023,0116,1678289243,23.04 66,0005,0007,0975.7,+16.8,024,0109,1678289543,23.032 66,0004,0006,0975.8,+16.5,025,0120,1678289843,23.025 66,0005,0007,0975.9,+16.7,023,0099,1678290143,23.028 66,0004,0006,0976.0,+16.5,024,0102,1678290443,23.023 72,0005,0007,0976.0,+16.5,023,0124,1678290743,23.018 66,0004,0006,0975.8,+16.3,024,0113,1678291043,23.015 64,0005,0007,0975.9,+16.1,024,0104,1678291343,23.008 66,0005,0007,0976.1,+15.9,025,0106,1678291642,22.998 66,0002,0003,0975.9,+15.7,025,0105,1678291943,23.003 66,0005,0007,0975.8,+15.4,025,0116,1678292542,22.999 66,0005,0007,0976.0,+15.2,026,0090,1678292843,23.151 70,0005,0007,0976.0,+15.2,026,0121,1678293143,23.135 66,0005,0007,0976.4,+15.1,026,0129,1678293443,23.132 66,0005,0007,0976.2,+14.8,026,0104,1678293743,23.132 66,0007,0010,0976.1,+14.7,026,0123,1678294043,23.122 66,0005,0007,0975.9,+14.6,026,0105,1678294343,23.119 66,0004,0006,0976.3,+14.5,026,0124,1678294643,23.119 66,0005,0007,0976.2,+14.6,025,0115,1678294943,23.104 66,0004,0006,0976.4,+14.5,024,0118,1678295243,23.097 66,0004,0006,0976.5,+14.4,025,0107,1678295543,23.095 66,0005,0007,0976.5,+14.3,025,0105,1678295843,23.097 72,0004,0006,0976.3,+14.3,026,0107,1678296143,23.104 66,0003,0005,0976.6,+14.1,025,0105,1678296443,23.241 70,0004,0006,0976.7,+14.4,024,0098,1678296743,23.237 70,0004,0006,0976.3,+12.9,029,0125,1678297043,23.233 70,0006,0008,0976.2,+13.1,029,0107,1678297343,23.225 66,0006,0008,0976.4,+13.1,028,0104,1678297643,23.224 70,0005,0007,0976.8,+12.9,029,0113,1678297943,23.213 70,0006,0008,0976.3,+12.8,028,0102,1678298243,23.217 70,0005,0007,0976.3,+13.2,027,0099,1678298543,23.216 70,0005,0007,0976.6,+12.9,028,0122,1678298843,23.208 66,0005,0007,0976.8,+12.2,030,0119,1678299143,23.208 72,0005,0007,0976.8,+12.5,029,0126,1678299443,23.205 66,0008,0011,0976.7,+12.2,029,0110,1678299743,23.205 70,0005,0007,0976.7,+12.3,029,0120,1678300043,23.353 66,0006,0008,0977.0,+11.9,030,0091,1678300343,23.344 66,0013,0017,0977.1,+11.9,030,0110,1678300643,23.342 70,0007,0010,0977.2,+12.3,029,0111,1678300943,23.342 66,0007,0010,0977.0,+12.7,029,0116,1678301243,23.336 99,0005,0007,0976.9,+12.4,030,0104,1678301543,23.333 66,0008,0011,0977.1,+12.5,030,0110,1678301843,23.33 70,0005,0007,0977.0,+12.7,030,0130,1678302143,23.329 70,0011,0015,0977.1,+11.8,033,0114,1678302443,23.325 70,0009,0012,0977.1,+11.9,033,0125,1678302743,23.325 66,0020,0027,0976.8,+11.4,035,0116,1678303043,23.322 66,0015,0021,0977.0,+10.6,037,0114,1678303343,23.326 99,0015,0021,0977.0,+11.2,036,0127,1678303643,23.471 64,0019,0026,0977.1,+10.3,040,0124,1678303943,23.463 66,0014,0018,0977.1,+10.8,037,0113,1678304243,23.463 66,0015,0021,0977.0,+11.2,035,0118,1678304543,23.454 66,0011,0015,0977.1,+11.2,034,0107,1678304843,23.455 70,0016,0022,0977.4,+10.3,039,0123,1678305143,23.455 70,0026,0036,0977.2,+10.0,040,0100,1678305443,23.453 70,0026,0036,0977.5,+09.8,041,0088,1678305743,23.446 66,0019,0026,0977.3,+10.1,039,0097,1678306043,23.439 70,0011,0015,0977.5,+10.2,038,0115,1678306343,23.43 66,0010,0013,0977.5,+10.6,036,0123,1678306643,23.43 64,0008,0011,0977.5,+10.2,037,0110,1678306943,23.436 72,0009,0012,0977.4,+10.0,039,0108,1678307243,23.586 70,0014,0018,0977.3,+09.9,039,0100,1678307543,23.579 66,0014,0018,0977.5,+09.9,039,0086,1678307843,23.571 70,0012,0016,0977.5,+09.9,039,0106,1678308143,23.574 70,0015,0021,0977.5,+10.0,039,0123,1678308443,23.563 70,0010,0013,0977.6,+09.8,040,0118,1678308743,23.57 70,0009,0012,0977.7,+10.1,040,0112,1678309043,23.565 64,0011,0015,0977.5,+09.8,040,0116,1678309343,23.551 66,0009,0012,0977.6,+09.5,042,0105,1678309643,23.553 99,0019,0026,0977.7,+09.7,041,0114,1678309943,23.551 66,0009,0012,0977.4,+09.8,041,0115,1678310243,23.549 70,0009,0012,0977.5,+10.0,041,0119,1678310543,23.558 70,0010,0013,0977.3,+09.8,041,0108,1678310843,23.692 70,0013,0017,0977.3,+09.5,042,0124,1678311143,23.693 70,0009,0012,0977.5,+09.1,043,0090,1678311443,23.684 70,0008,0011,0977.3,+09.1,042,0123,1678311743,23.684 64,0008,0011,0977.2,+08.5,043,0107,1678312043,23.686 70,0007,0010,0977.5,+08.8,041,0120,1678312343,23.678 66,0009,0012,0977.6,+09.2,040,0097,1678312643,23.676 64,0008,0011,0977.3,+09.0,040,0116,1678312943,23.671 70,0008,0011,0977.3,+08.7,041,0110,1678313243,23.69 66,0010,0013,0977.1,+08.6,041,0134,1678313543,23.665 70,0010,0013,0977.1,+08.8,041,0127,1678313843,23.666 70,0009,0012,0977.2,+09.1,041,0116,1678314143,23.668 99,0009,0012,0976.8,+08.8,042,0109,1678314443,23.82 70,0011,0015,0976.9,+08.9,042,0120,1678314743,23.811 70,0010,0013,0977.2,+08.6,043,0131,1678315043,23.801 70,0012,0016,0977.0,+08.8,042,0115,1678315343,23.802 66,0008,0011,0977.2,+07.8,045,0121,1678315643,23.801 64,0012,0016,0977.0,+08.2,045,0102,1678315943,23.798 66,0010,0013,0976.9,+08.1,045,0127,1678316243,23.804 70,0012,0016,0976.8,+07.4,048,0117,1678316543,23.796 66,0010,0013,0977.1,+07.1,048,0093,1678316843,23.795 64,0009,0012,0977.2,+07.4,047,0129,1678317143,23.789 72,0011,0015,0977.2,+07.1,048,0109,1678317443,23.782 66,0009,0012,0977.2,+07.5,047,0101,1678317743,23.791 64,0008,0011,0977.1,+07.6,047,0097,1678318043,23.939 70,0010,0013,0977.1,+07.2,048,0118,1678318343,23.94 70,0016,0022,0977.0,+06.3,052,0104,1678318643,23.938 70,0015,0021,0977.4,+06.0,053,0107,1678318943,23.935 66,0011,0015,0977.1,+05.9,053,0093,1678319243,23.94 66,0007,0010,0977.0,+06.5,051,0114,1678319543,23.933 70,0011,0015,0977.0,+06.3,051,0100,1678319843,23.929 66,0011,0015,0977.0,+06.3,050,0124,1678320143,23.927 70,0009,0012,0977.1,+06.5,051,0120,1678320443,23.924 70,0008,0011,0976.7,+06.4,051,0120,1678320743,23.931 70,0008,0011,0977.0,+06.3,051,0116,1678321043,23.926 66,0009,0012,0976.9,+06.2,051,0103,1678321343,23.932 66,0009,0012,0976.7,+06.4,050,0120,1678321644,24.086 66,0011,0015,0977.1,+06.2,051,0125,1678321944,24.069 66,0009,0012,0976.8,+06.4,050,0126,1678322244,24.071 70,0010,0013,0976.8,+05.9,052,0121,1678322544,24.066 70,0009,0012,0976.7,+05.9,053,0126,1678322844,24.071 70,0009,0012,0976.8,+05.7,052,0124,1678323144,24.067 66,0009,0012,0976.5,+06.4,051,0127,1678323444,24.066 64,0011,0015,0976.5,+06.0,052,0097,1678323744,24.062 70,0008,0011,0976.6,+06.1,052,0113,1678324044,24.064 66,0009,0012,0976.6,+05.8,053,0103,1678324344,24.06 70,0008,0011,0976.5,+05.8,053,0115,1678324644,24.056 70,0009,0012,0976.6,+06.0,051,0124,1678324944,24.065 70,0009,0012,0976.7,+06.0,053,0126,1678325244,24.211 70,0012,0016,0976.5,+05.3,055,0098,1678325544,24.204 66,0013,0017,0976.5,+05.2,056,0119,1678325844,24.206 66,0012,0016,0976.6,+05.2,056,0118,1678326144,24.201 66,0015,0021,0976.5,+05.1,056,0123,1678326444,24.207 66,0011,0015,0976.2,+05.1,056,0109,1678326744,24.202 70,0012,0016,0976.5,+05.6,054,0119,1678327044,24.205 70,0013,0017,0976.5,+05.8,053,0118,1678327344,24.201 66,0011,0015,0976.4,+04.9,057,0132,1678327644,24.196 70,0010,0013,0976.3,+04.7,056,0119,1678327944,24.192 70,0011,0015,0976.5,+04.4,058,0093,1678328244,24.199 70,0009,0012,0976.1,+04.6,056,0104,1678328544,24.197 70,0010,0013,0976.5,+04.5,057,0121,1678328844,24.344 70,0009,0012,0976.4,+04.5,057,0111,1678329144,24.346 70,0007,0010,0976.3,+05.6,056,0116,1678329444,24.342 66,0008,0011,0976.3,+05.7,053,0116,1678329744,24.345 70,0012,0016,0976.3,+04.7,057,0095,1678330044,24.338 70,0013,0017,0976.0,+04.6,057,0104,1678330344,24.341 66,0011,0015,0976.2,+04.7,057,0114,1678330644,24.337 70,0011,0015,0976.1,+05.0,056,0128,1678330944,24.336 70,0011,0015,0975.8,+04.5,059,0107,1678331244,24.33 66,0009,0012,0975.9,+04.6,059,0103,1678331544,24.329 70,0011,0015,0975.8,+04.8,059,0117,1678331844,24.329 66,0012,0016,0975.9,+05.0,056,0121,1678332144,24.337 72,0012,0016,0976.1,+04.9,056,0126,1678332444,24.491 66,0013,0017,0975.6,+04.0,061,0116,1678332744,24.489 66,0013,0017,0975.7,+04.4,058,0130,1678333044,24.487 70,0014,0018,0975.7,+04.1,060,0125,1678333344,24.484 66,0013,0017,0976.2,+04.7,058,0112,1678333644,24.481 66,0013,0017,0976.0,+04.1,060,0127,1678333944,24.479 70,0010,0013,0975.9,+04.1,060,0120,1678334244,24.482 72,0012,0016,0975.9,+04.2,060,0115,1678334544,24.477 66,0010,0013,0976.0,+04.3,060,0117,1678334844,24.474 70,0007,0010,0976.0,+05.1,057,0112,1678335144,24.475 66,0007,0010,0975.8,+04.5,059,0127,1678335444,24.481 66,0007,0010,0975.6,+04.4,060,0120,1678335744,24.472 70,0007,0010,0975.7,+04.0,061,0122,1678336044,24.623 66,0007,0010,0975.8,+04.1,060,0101,1678336344,24.613 70,0008,0011,0975.7,+04.5,058,0119,1678336644,24.618 70,0009,0012,0975.9,+04.1,060,0122,1678336944,24.617 70,0008,0011,0975.9,+04.0,060,0119,1678337244,24.618 72,0009,0012,0975.7,+03.7,061,0118,1678337544,24.615 72,0008,0011,0975.7,+03.2,063,0105,1678337844,24.611 70,0011,0015,0975.7,+03.3,062,0120,1678338144,24.611 70,0009,0012,0975.8,+03.0,064,0116,1678338444,24.606 66,0012,0016,0975.9,+03.3,061,0100,1678339044,24.615 66,0011,0015,0975.8,+03.4,063,0113,1678339344,24.627 66,0012,0016,0975.7,+03.3,064,0099,1678339644,24.762 70,0011,0015,0975.7,+03.5,062,0109,1678339944,24.755 64,0009,0012,0975.8,+04.1,060,0107,1678340244,24.758 72,0008,0011,0975.8,+04.6,059,0109,1678340544,24.759 70,0012,0016,0975.7,+04.4,059,0114,1678340844,24.757 66,0018,0024,0975.8,+04.1,060,0121,1678341144,24.754 66,0011,0015,0975.7,+04.4,059,0105,1678341444,24.749 66,0011,0015,0975.7,+04.4,061,0110,1678341744,24.749 70,0014,0018,0975.9,+04.9,059,0109,1678342044,24.746 70,0018,0024,0975.9,+05.0,059,0115,1678342344,24.748 70,0016,0022,0976.1,+04.6,062,0121,1678342644,24.748 70,0013,0017,0976.1,+05.1,059,0116,1678342944,24.755 70,0011,0015,0976.0,+06.0,057,0103,1678343244,24.896 66,0019,0026,0975.9,+06.8,055,0120,1678343544,24.894 66,0021,0028,0976.2,+07.0,054,0109,1678343844,24.892 70,0029,0039,0975.7,+07.4,054,0151,1678344144,24.895 64,0030,0042,0976.0,+07.6,053,0121,1678344444,24.88 70,0035,0048,0975.8,+07.6,053,0127,1678344744,24.877 66,0033,0045,0976.0,+08.3,053,0114,1678345044,24.876 66,0024,0032,0975.9,+08.7,052,0119,1678345344,24.877 70,0019,0026,0975.7,+09.1,050,0100,1678345644,24.866 66,0010,0013,0975.9,+09.7,049,0120,1678345944,24.87 70,0017,0023,0975.9,+10.0,049,0133,1678346244,24.862 70,0019,0026,0976.0,+10.3,049,0107,1678346544,24.863 66,0019,0026,0976.1,+10.4,049,0121,1678346845,25.005 66,0018,0024,0975.9,+10.6,047,0106,1678347145,25.007 66,0015,0021,0975.9,+11.3,048,0125,1678347445,25.003 70,0014,0018,0976.0,+11.5,046,0100,1678347744,24.997 66,0014,0018,0975.8,+11.7,046,0119,1678348045,25.004 70,0014,0018,0975.9,+11.8,045,0117,1678348345,25.004 70,0011,0015,0976.2,+12.0,044,0113,1678348644,24.998 64,0013,0017,0976.0,+13.1,045,0128,1678348944,24.99 66,0011,0015,0976.1,+12.8,043,0113,1678349244,24.985 66,0012,0016,0976.1,+12.7,043,0117,1678349544,24.979 66,0011,0015,0976.0,+12.9,042,0120,1678349844,24.978 70,0010,0013,0975.8,+13.0,043,0122,1678350144,24.981 70,0008,0011,0976.0,+13.1,037,0103,1678350445,25.124 66,0010,0013,0976.0,+13.5,039,0104,1678350745,25.122 70,0012,0016,0975.9,+13.8,041,0107,1678351045,25.11 66,0011,0015,0976.0,+13.8,042,0104,1678351345,25.12 66,0011,0015,0975.9,+13.6,040,0124,1678351645,25.109 66,0009,0012,0976.0,+13.8,039,0133,1678351945,25.109 66,0007,0010,0975.9,+13.9,037,0106,1678352245,25.11 72,0043,0058,0975.7,+14.4,038,0113,1678352545,25.098 66,0008,0011,0975.5,+14.7,038,0122,1678352845,25.099 66,0006,0008,0975.7,+14.5,037,0126,1678353145,25.097 66,0006,0008,0975.6,+14.8,038,0121,1678353445,25.085 70,0010,0013,0975.4,+14.6,037,0133,1678353745,25.097 64,0012,0016,0975.3,+14.6,036,0105,1678354045,25.243 66,0009,0012,0975.3,+14.9,035,0130,1678354345,25.235 66,0006,0008,0975.5,+15.1,034,0113,1678354645,25.233 66,0005,0007,0975.1,+16.0,035,0102,1678354945,25.243 66,0004,0006,0975.3,+16.2,034,0110,1678355245,25.231 66,0007,0010,0975.0,+16.0,033,0125,1678355545,25.221 66,0006,0008,0975.0,+16.1,033,0124,1678355845,25.214 66,0006,0008,0975.2,+16.5,035,0118,1678356145,25.223 66,0006,0008,0974.9,+16.8,033,0120,1678356445,25.207 66,0005,0007,0974.7,+17.1,033,0099,1678356745,25.209 66,0006,0008,0974.9,+17.5,033,0123,1678357045,25.207 64,0005,0007,0974.8,+18.3,032,0134,1678357345,25.201 66,0005,0007,0974.6,+18.9,031,0121,1678357645,25.351 99,0003,0005,0974.4,+18.8,031,0115,1678357945,25.344 66,0005,0007,0974.4,+19.1,030,0116,1678358245,25.346 66,0003,0005,0974.4,+19.1,030,0113,1678358545,25.338 66,0004,0006,0974.3,+18.5,030,0111,1678359145,25.337 66,0003,0005,0974.3,+18.9,031,0121,1678359445,25.326 64,0003,0005,0974.1,+19.2,030,0121,1678359745,25.327 66,0005,0007,0973.9,+19.6,028,0119,1678360045,25.318 66,0004,0006,0973.9,+19.5,028,0113,1678360345,25.314 66,0003,0005,0973.8,+19.3,028,0124,1678360645,25.305 66,0003,0005,0973.8,+20.1,028,0126,1678360945,25.311 66,0003,0005,0973.7,+20.4,027,0128,1678361245,25.454 70,0004,0006,0973.5,+20.3,028,0107,1678361545,25.445 66,0003,0005,0973.3,+20.6,027,0128,1678361845,25.443 64,0004,0006,0973.3,+20.2,027,0105,1678362145,25.432 66,0003,0005,0973.5,+20.0,027,0113,1678362445,25.433 70,0004,0006,0973.6,+20.4,027,0100,1678362745,25.434 70,0003,0005,0973.2,+21.0,026,0122,1678363045,25.421 66,0003,0005,0973.4,+21.0,026,0104,1678363345,25.425 70,0004,0006,0973.2,+20.8,027,0110,1678363645,25.416 70,0004,0006,0973.3,+20.2,027,0111,1678363945,25.416 66,0003,0005,0973.1,+20.4,027,0102,1678364245,25.417 66,0003,0005,0972.9,+20.3,027,0126,1678364545,25.42 66,0003,0005,0973.1,+20.3,026,0120,1678364845,25.563 66,0003,0005,0972.7,+19.7,027,0107,1678365145,25.558 66,0003,0005,0973.2,+20.2,027,0129,1678365445,25.55 66,0003,0005,0973.2,+20.2,027,0100,1678365745,25.546 66,0003,0005,0972.6,+19.9,027,0104,1678366045,25.544 66,0003,0005,0972.6,+20.1,027,0102,1678366345,25.536 66,0004,0006,0972.7,+20.7,026,0114,1678366645,25.535 66,0003,0005,0972.5,+20.4,025,0111,1678366945,25.527 70,0003,0005,0972.5,+20.6,025,0108,1678367245,25.527 64,0003,0005,0972.5,+21.4,025,0107,1678367545,25.525 66,0004,0006,0972.2,+21.6,024,0106,1678367845,25.518 66,0004,0006,0972.4,+21.3,024,0124,1678368145,25.53 66,0004,0006,0972.3,+21.0,024,0113,1678368445,25.664 64,0003,0005,0972.2,+20.9,026,0133,1678368745,25.666 99,0003,0005,0971.9,+21.1,025,0117,1678369045,25.662 66,0005,0007,0972.1,+20.9,025,0108,1678369345,25.651 70,0003,0005,0972.2,+20.5,025,0105,1678369645,25.65 66,0004,0006,0972.1,+20.6,025,0122,1678369945,25.638 66,0003,0005,0972.3,+20.4,025,0134,1678370245,25.631 66,0005,0007,0971.9,+20.0,026,0114,1678370545,25.626 66,0005,0007,0972.5,+19.9,026,0104,1678370845,25.627 66,0003,0005,0972.4,+19.8,025,0117,1678371145,25.62 70,0005,0007,0972.0,+19.7,026,0101,1678371445,25.608 66,0003,0005,0972.4,+19.8,026,0112,1678371745,25.619 66,0004,0006,0972.2,+19.8,027,0116,1678372045,25.744 70,0006,0008,0972.1,+19.5,027,0120,1678372345,25.744 70,0004,0006,0972.3,+19.5,027,0096,1678372645,25.739 66,0004,0006,0972.1,+19.5,027,0110,1678372945,25.729 66,0003,0005,0972.3,+19.5,027,0120,1678373245,25.727 66,0004,0006,0972.0,+19.5,027,0134,1678373545,25.72 64,0004,0006,0972.1,+19.3,028,0099,1678373845,25.719 66,0005,0007,0972.1,+19.2,028,0098,1678374145,25.726 64,0004,0006,0972.0,+19.5,028,0108,1678374445,25.711 64,0004,0006,0972.1,+19.5,027,0118,1678374745,25.705 66,0006,0008,0972.3,+19.4,028,0121,1678375045,25.703 64,0004,0006,0972.1,+19.3,028,0113,1678375345,25.71 66,0004,0006,0972.0,+19.2,028,0119,1678375645,25.855 66,0004,0006,0972.2,+19.1,028,0106,1678375945,25.845 64,0004,0006,0972.5,+19.1,028,0119,1678376245,25.833 64,0006,0008,0972.6,+18.8,029,0119,1678376545,25.834 66,0006,0008,0972.6,+18.8,029,0116,1678376845,25.833 66,0004,0006,0972.3,+18.6,029,0097,1678377145,25.825 64,0004,0006,0972.4,+18.5,030,0083,1678377445,25.823 64,0005,0007,0972.2,+18.5,029,0117,1678377745,25.819 64,0004,0006,0972.4,+18.4,029,0111,1678378045,25.814 66,0005,0007,0972.2,+18.5,029,0097,1678378345,25.807 66,0004,0006,0972.3,+18.5,029,0097,1678378645,25.805 64,0004,0006,0972.1,+18.4,029,0132,1678378945,25.808 64,0003,0005,0972.3,+18.3,030,0104,1678379245,25.962 66,0006,0008,0972.5,+18.3,029,0105,1678379545,25.949 66,0004,0006,0972.2,+18.2,030,0132,1678379845,25.946 99,0004,0006,0972.6,+18.1,031,0111,1678380145,25.942 64,0004,0006,0972.6,+18.0,031,0118,1678380445,25.938 66,0004,0006,0973.5,+17.6,036,0103,1678380745,25.934 66,0009,0012,0973.4,+17.1,040,0103,1678381045,25.928 66,0004,0006,0973.5,+16.9,040,0114,1678381345,25.916 70,0005,0007,0973.5,+16.9,039,0114,1678381645,25.92 70,0007,0010,0973.9,+16.6,041,0115,1678381945,25.916 70,0010,0013,0973.8,+16.6,041,0121,1678382245,25.902 66,0008,0011,0974.1,+16.6,040,0090,1678382545,25.914 66,0006,0008,0974.2,+16.7,039,0117,1678382846,26.06 66,0006,0008,0974.2,+16.3,043,0107,1678383146,26.047 66,0008,0011,0974.0,+15.9,045,0106,1678383446,26.049 66,0005,0007,0974.3,+15.7,046,0117,1678383746,26.037 66,0026,0036,0974.3,+15.2,050,0113,1678384046,26.033 66,0005,0007,0974.5,+15.1,050,0136,1678384346,26.033 66,0004,0006,0974.7,+15.0,049,0123,1678384646,26.028 66,0005,0007,0974.4,+14.9,049,0099,1678384946,26.019 66,0005,0007,0974.0,+14.8,050,0121,1678385246,26.021 66,0004,0006,0974.1,+14.8,050,0113,1678385546,26.013 66,0065,0088,0974.2,+14.4,052,0114,1678385846,26.007 66,0011,0015,0974.0,+14.3,051,0112,1678386146,26.014 64,0005,0007,0974.1,+14.4,051,0115,1678386446,26.16 64,0005,0007,0974.1,+14.3,052,0104,1678386746,26.164 64,0005,0007,0974.4,+13.8,054,0117,1678387046,26.155 64,0006,0008,0974.2,+13.7,055,0111,1678387346,26.154 66,0004,0006,0974.3,+13.3,057,0149,1678387646,26.153 66,0004,0006,0974.5,+13.5,055,0120,1678387946,26.142 66,0005,0007,0974.3,+13.3,055,0118,1678388246,26.15 66,0005,0007,0974.2,+13.7,054,0105,1678388546,26.137 66,0004,0006,0974.5,+13.5,054,0116,1678388846,26.128 66,0006,0008,0974.3,+13.5,054,0123,1678389146,26.127 66,0005,0007,0974.1,+13.4,054,0096,1678389446,26.124 66,0005,0007,0974.4,+13.5,054,0116,1678389746,26.14 66,0004,0006,0974.4,+13.5,053,0114,1678390046,26.288 66,0004,0006,0974.5,+13.7,053,0110,1678390346,26.279 66,0004,0006,0975.1,+13.4,055,0120,1678390646,26.278 66,0009,0012,0976.0,+13.0,058,0116,1678390946,26.275 66,0007,0010,0975.9,+12.5,065,0084,1678391246,26.265 70,0004,0006,0975.7,+12.3,066,0136,1678391546,26.267 66,0004,0006,0975.4,+12.3,067,0110,1678391846,26.263 66,0004,0006,0975.6,+12.2,068,0129,1678392146,26.263 66,0005,0007,0975.5,+12.2,069,0104,1678392446,26.256 66,0005,0007,0975.4,+12.3,068,0125,1678392746,26.261 66,0006,0008,0975.6,+12.4,067,0116,1678393046,26.252 66,0004,0006,0975.7,+12.4,067,0097,1678393346,26.262 66,0005,0007,0976.2,+12.3,068,0123,1678393646,26.405 66,0004,0006,0975.9,+12.4,067,0120,1678393946,26.394 64,0004,0006,0976.3,+12.5,066,0109,1678394246,26.39 66,0005,0007,0976.5,+12.4,067,0130,1678394546,26.379 66,0008,0011,0976.5,+12.6,065,0114,1678394846,26.387 64,0006,0008,0976.7,+12.3,068,0122,1678395146,26.382 66,0006,0008,0976.9,+11.9,070,0137,1678395446,26.374 66,0006,0008,0976.9,+11.7,071,0122,1678395746,26.366 66,0006,0008,0976.9,+11.6,073,0124,1678396046,26.368 66,0006,0008,0976.6,+11.6,072,0112,1678396346,26.362 66,0005,0007,0976.7,+11.5,073,0116,1678396646,26.361 66,0006,0008,0976.6,+11.3,075,0139,1678396946,26.37 64,0007,0010,0976.7,+11.4,074,0118,1678397246,26.518 64,0008,0011,0976.7,+11.3,075,0116,1678397546,26.515 64,0006,0008,0976.9,+11.6,072,0116,1678397846,26.509 61,0006,0008,0977.2,+11.4,075,0113,1678398146,26.504 66,0007,0010,0977.0,+11.1,077,0094,1678398446,26.499 64,0009,0012,0977.3,+11.3,075,0107,1678398746,26.496 99,0007,0010,0977.4,+11.1,077,0123,1678399046,26.493 64,0006,0008,0977.5,+11.2,075,0099,1678399346,26.483 66,0006,0008,0977.5,+11.1,077,0107,1678399646,26.479 64,0007,0010,0977.3,+11.0,078,0116,1678399946,26.482 64,0008,0011,0977.4,+11.1,077,0110,1678400246,26.476 64,0006,0008,0977.3,+11.4,073,0128,1678400546,26.479 66,0008,0011,0977.5,+11.4,073,0111,1678400846,26.616 66,0007,0010,0977.3,+11.4,074,0112,1678401146,26.621 64,0008,0011,0977.5,+11.4,073,0116,1678401446,26.609 66,0008,0011,0977.6,+11.1,077,0123,1678401746,26.618 66,0007,0010,0977.5,+11.1,076,0116,1678402046,26.609 64,0010,0013,0977.6,+10.9,078,0104,1678402346,26.603 64,0012,0016,0977.4,+11.1,076,0136,1678402646,26.596 66,0011,0015,0977.5,+11.1,075,0101,1678402946,26.603 64,0010,0013,0977.7,+11.1,076,0106,1678403246,26.589 64,0008,0011,0977.6,+11.2,075,0091,1678403546,26.601 66,0007,0010,0977.4,+11.1,076,0109,1678403846,26.589 64,0011,0015,0977.4,+10.8,079,0117,1678404146,26.592 64,0009,0012,0977.4,+10.8,079,0108,1678404446,26.73 66,0008,0011,0977.5,+10.7,080,0107,1678404746,26.732 64,0007,0010,0977.5,+10.7,080,0107,1678405046,26.725 64,0008,0011,0977.1,+10.5,082,0103,1678405346,26.72 64,0007,0010,0977.4,+10.6,081,0101,1678405646,26.714 64,0007,0010,0977.4,+10.6,081,0113,1678405946,26.712 64,0007,0010,0977.4,+10.6,080,0115,1678406246,26.708 64,0007,0010,0977.2,+10.5,081,0116,1678406546,26.715 64,0008,0011,0977.2,+10.6,080,0103,1678406846,26.701 64,0008,0011,0977.2,+10.6,080,0117,1678407146,26.699 99,0008,0011,0977.2,+10.6,080,0096,1678407446,26.699 64,0008,0011,0977.1,+10.5,079,0113,1678407746,26.712 64,0007,0010,0977.0,+10.5,079,0100,1678408046,26.848 64,0007,0010,0976.7,+10.2,081,0097,1678408346,26.84 64,0008,0011,0977.0,+10.1,081,0119,1678408946,26.833 64,0007,0010,0976.8,+10.0,081,0132,1678409246,26.832 66,0009,0012,0977.0,+10.1,080,0091,1678409546,26.825 66,0009,0012,0976.9,+10.0,081,0119,1678409846,26.828 64,0008,0011,0976.7,+10.0,079,0108,1678410146,26.823 64,0009,0012,0976.8,+09.8,080,0115,1678410446,26.822 66,0007,0010,0976.4,+10.1,080,0118,1678410746,26.828 64,0005,0007,0976.6,+10.2,076,0100,1678411046,26.816 66,0005,0007,0976.7,+10.3,074,0109,1678411346,26.828 66,0005,0007,0976.6,+10.3,074,0106,1678411646,26.961 66,0005,0007,0976.5,+09.9,075,0122,1678411946,26.965 64,0005,0007,0976.3,+10.0,074,0120,1678412246,26.964 66,0006,0008,0976.3,+10.1,074,0118,1678412546,26.961 64,0005,0007,0976.2,+10.0,074,0095,1678412846,26.954 66,0005,0007,0976.3,+10.0,073,0117,1678413146,26.948 66,0006,0008,0976.4,+09.4,078,0121,1678413446,26.944 66,0009,0012,0976.4,+09.4,078,0110,1678413746,26.944 66,0007,0010,0976.4,+09.0,080,0108,1678414046,26.944 64,0006,0008,0976.5,+09.1,078,0091,1678414346,26.938 66,0006,0008,0976.3,+08.9,081,0116,1678414646,26.939 64,0008,0011,0976.5,+09.1,082,0125,1678414946,26.94 64,0007,0010,0976.4,+09.3,082,0116,1678415247,27.092 66,0009,0012,0976.5,+09.1,082,0113,1678415547,27.093 66,0007,0010,0976.5,+09.0,081,0103,1678415847,27.093 64,0008,0011,0976.5,+09.3,081,0119,1678416147,27.09 64,0007,0010,0976.7,+09.1,080,0111,1678416447,27.088 66,0007,0010,0976.6,+09.0,081,0098,1678416747,27.085 66,0007,0010,0976.4,+09.2,081,0113,1678417047,27.071 64,0007,0010,0976.6,+09.1,081,0106,1678417347,27.071 64,0007,0010,0976.4,+09.1,081,0117,1678417647,27.077 66,0009,0012,0976.3,+09.1,081,0114,1678417947,27.064 64,0008,0011,0976.4,+09.0,081,0118,1678418247,27.059 64,0008,0011,0976.1,+09.2,081,0087,1678418547,27.064 66,0007,0010,0976.0,+09.2,081,0101,1678418847,27.215 64,0007,0010,0976.1,+09.1,080,0121,1678419147,27.206 66,0008,0011,0976.2,+09.2,080,0092,1678419447,27.204 99,0006,0008,0976.2,+09.2,079,0112,1678419747,27.205 66,0006,0008,0976.2,+09.3,079,0129,1678420047,27.205 64,0007,0010,0976.2,+09.3,079,0109,1678420347,27.201 64,0006,0008,0976.1,+09.3,079,0086,1678420647,27.204 66,0008,0011,0976.2,+09.3,079,0105,1678420947,27.2 64,0006,0008,0976.6,+09.5,078,0120,1678421247,27.198 64,0007,0010,0976.4,+09.3,078,0107,1678421547,27.196 66,0007,0010,0976.2,+09.3,077,0129,1678421847,27.194 64,0008,0011,0976.3,+09.0,078,0105,1678422147,27.193 66,0006,0008,0976.1,+09.2,078,0112,1678422447,27.343 64,0006,0008,0976.3,+09.3,078,0119,1678422747,27.335 64,0006,0008,0976.1,+08.9,078,0110,1678423047,27.332 64,0008,0011,0976.0,+08.9,080,0112,1678423347,27.338 66,0007,0010,0976.0,+09.3,078,0129,1678423647,27.329 66,0006,0008,0976.1,+08.9,078,0102,1678423947,27.33 64,0007,0010,0976.4,+08.6,076,0097,1678424247,27.331 66,0009,0012,0976.2,+08.1,078,0095,1678424547,27.324 66,0015,0021,0976.2,+08.1,079,0103,1678424847,27.326 64,0012,0016,0975.9,+08.0,079,0119,1678425147,27.34 66,0008,0011,0976.2,+08.2,077,0111,1678425447,27.32 64,0011,0015,0976.3,+08.2,079,0112,1678425747,27.322 64,0013,0017,0976.4,+08.2,081,0104,1678426047,27.457 66,0012,0016,0976.4,+08.1,082,0122,1678426347,27.463 66,0013,0017,0976.4,+08.3,083,0116,1678426647,27.456 64,0011,0015,0976.1,+08.5,081,0106,1678426947,27.461 64,0009,0012,0976.1,+08.4,084,0118,1678427247,27.449 64,0008,0011,0975.9,+08.7,083,0112,1678427547,27.449 64,0010,0013,0976.1,+08.7,083,0104,1678427847,27.44 66,0009,0012,0976.3,+08.9,083,0139,1678428147,27.444 64,0013,0017,0976.3,+08.9,081,0124,1678428447,27.441 66,0009,0012,0976.2,+09.1,082,0132,1678428747,27.448 66,0008,0011,0976.3,+09.4,082,0104,1678429047,27.432 66,0010,0013,0976.0,+09.5,081,0113,1678429347,27.448 64,0008,0011,0976.1,+09.6,081,0117,1678429647,27.584 66,0005,0007,0976.2,+09.8,081,0097,1678429947,27.581 66,0007,0010,0976.4,+09.7,080,0122,1678430247,27.583 64,0007,0010,0976.0,+10.0,078,0122,1678430547,27.579 64,0009,0012,0976.0,+10.2,079,0092,1678430847,27.575 66,0014,0018,0976.0,+10.3,079,0103,1678431147,27.567 64,0018,0024,0976.1,+10.0,075,0104,1678431447,27.565 66,0018,0024,0975.9,+09.4,079,0128,1678431747,27.562 66,0020,0027,0976.0,+09.9,076,0116,1678432047,27.56 66,0014,0018,0976.1,+10.3,076,0098,1678432347,27.564 66,0012,0016,0976.2,+10.8,075,0107,1678432647,27.558 99,0019,0026,0975.9,+10.3,077,0106,1678432947,27.566 66,0016,0022,0975.9,+10.3,076,0110,1678433247,27.696 66,0017,0023,0975.7,+11.0,074,0123,1678433547,27.697 99,0015,0021,0976.0,+11.5,073,0123,1678433847,27.69 64,0013,0017,0975.9,+12.0,073,0115,1678434147,27.69 64,0012,0016,0975.8,+12.1,069,0103,1678434447,27.689 64,0009,0012,0975.9,+12.1,069,0109,1678434747,27.682 66,0010,0013,0975.7,+12.6,068,0107,1678435047,27.68 64,0010,0013,0975.4,+12.8,067,0142,1678435347,27.675 64,0010,0013,0975.2,+13.3,067,0105,1678435647,27.675 66,0009,0012,0975.4,+14.2,063,0135,1678435947,27.672 66,0016,0022,0975.8,+13.6,067,0112,1678436247,27.669 66,0014,0018,0975.5,+13.4,066,0103,1678436547,27.67 70,0012,0016,0975.2,+13.5,062,0129,1678436847,27.813 64,0013,0017,0975.3,+13.4,063,0122,1678437147,27.812 66,0009,0012,0975.2,+14.2,060,0117,1678437447,27.803 66,0008,0011,0975.1,+14.9,058,0109,1678437747,27.801 64,0007,0010,0974.8,+15.2,057,0110,1678438047,27.803 64,0011,0015,0975.1,+15.8,059,0102,1678438347,27.797 64,0009,0012,0975.0,+15.6,057,0125,1678438647,27.797 64,0008,0011,0974.6,+15.7,055,0134,1678438947,27.786 64,0011,0015,0974.8,+16.0,056,0120,1678439247,27.782 64,0007,0010,0974.8,+16.3,053,0113,1678439547,27.781 64,0008,0011,0974.8,+16.3,053,0112,1678439847,27.775 64,0008,0011,0974.7,+16.2,050,0098,1678440147,27.781 64,0008,0011,0974.5,+16.6,051,0099,1678440447,27.923 64,0005,0007,0974.3,+17.7,044,0115,1678440747,27.913 64,0005,0007,0974.0,+17.8,045,0123,1678441047,27.905 64,0003,0005,0974.0,+18.1,043,0104,1678441347,27.904 64,0004,0006,0974.1,+18.1,044,0101,1678441647,27.905 66,0005,0007,0974.0,+18.3,045,0120,1678441947,27.898 64,0005,0007,0973.6,+18.7,045,0115,1678442247,27.89 66,0004,0006,0973.6,+18.4,044,0107,1678442547,27.887 66,0004,0006,0973.6,+18.5,043,0111,1678442847,27.881 66,0006,0008,0973.3,+19.1,043,0114,1678443147,27.877 66,0004,0006,0973.6,+19.7,043,0118,1678443447,27.884 66,0004,0006,0973.2,+19.6,038,0131,1678443747,27.881 66,0006,0008,0973.0,+19.4,036,0127,1678444048,28.018 66,0004,0006,0973.0,+21.1,037,0102,1678444348,28.015 64,0003,0005,0972.7,+21.0,036,0115,1678444648,28.016 66,0005,0007,0972.9,+20.6,034,0098,1678444948,28.014 64,0004,0006,0972.7,+20.5,029,0110,1678445248,28.004 66,0004,0006,0972.4,+21.4,029,0117,1678445548,28.002 66,0001,0002,0972.7,+20.3,029,0091,1678445847,27.995 66,0004,0006,0972.2,+20.7,030,0103,1678446147,28 64,0003,0005,0972.1,+21.1,030,0107,1678446447,27.991 66,0004,0006,0971.9,+20.8,031,0105,1678446747,27.992 66,0003,0005,0971.8,+21.0,032,0111,1678447047,27.979 66,0004,0006,0971.6,+20.9,032,0119,1678447347,27.986 66,0003,0005,0971.8,+20.8,031,0113,1678447648,28.125 70,0004,0006,0971.5,+20.8,031,0103,1678447948,28.12 66,0003,0005,0971.6,+20.3,030,0113,1678448248,28.119 70,0005,0007,0971.5,+19.9,031,0098,1678448548,28.113 66,0003,0005,0971.6,+19.9,032,0111,1678448848,28.109 70,0004,0006,0971.2,+20.0,033,0102,1678449148,28.105 66,0003,0005,0971.4,+19.8,033,0128,1678449448,28.096 70,0004,0006,0971.2,+19.7,033,0117,1678449748,28.096 66,0005,0007,0970.9,+19.5,034,0137,1678450048,28.089 66,0006,0008,0971.1,+19.4,034,0117,1678450348,28.078 66,0006,0008,0970.8,+19.3,034,0116,1678450648,28.072 66,0005,0007,0971.2,+19.3,035,0099,1678450948,28.081 66,0007,0010,0970.8,+19.3,035,0104,1678451248,28.221 66,0006,0008,0971.1,+19.2,034,0118,1678451548,28.222 66,0005,0007,0971.2,+19.2,035,0113,1678451848,28.206 72,0005,0007,0971.0,+19.1,036,0117,1678452148,28.204 66,0005,0007,0970.9,+19.1,036,0095,1678452448,28.203 66,0005,0007,0970.9,+18.9,036,0126,1678452748,28.198 66,0006,0008,0971.2,+18.8,035,0127,1678453048,28.192 66,0007,0010,0970.8,+18.7,035,0110,1678453348,28.187 70,0008,0011,0970.9,+18.7,036,0106,1678453648,28.191 66,0005,0007,0970.6,+18.6,036,0112,1678453948,28.184 66,0005,0007,0970.7,+18.6,036,0123,1678454248,28.177 66,0006,0008,0970.6,+18.4,036,0138,1678454548,28.189 70,0005,0007,0970.5,+18.3,037,0136,1678454848,28.311 70,0005,0007,0970.6,+18.2,037,0128,1678455148,28.304 70,0005,0007,0970.6,+18.2,036,0125,1678455448,28.301 70,0006,0008,0970.4,+18.1,037,0118,1678455748,28.297 70,0006,0008,0970.6,+18.0,039,0104,1678456048,28.298 72,0008,0011,0970.6,+17.9,041,0104,1678456348,28.296 66,0007,0010,0970.6,+17.4,043,0117,1678456648,28.289 66,0006,0008,0970.6,+17.2,045,0089,1678456948,28.285 72,0006,0008,0970.5,+16.9,046,0113,1678457248,28.268 66,0006,0008,0970.3,+16.7,048,0101,1678457548,28.271 70,0005,0007,0970.5,+16.7,048,0122,1678457848,28.266 66,0006,0008,0970.4,+16.7,048,0125,1678458148,28.276 70,0005,0007,0970.5,+16.6,049,0133,1678458448,28.417 70,0005,0007,0970.3,+16.4,050,0100,1678458748,28.412 70,0006,0008,0970.2,+16.3,051,0106,1678459048,28.407 70,0005,0007,0969.8,+16.3,051,0106,1678459348,28.404 99,0009,0012,0969.6,+16.1,053,0120,1678459648,28.397 70,0007,0010,0969.7,+16.1,052,0125,1678459948,28.393 66,0005,0007,0969.6,+16.2,052,0093,1678460248,28.382 66,0006,0008,0969.4,+16.3,051,0116,1678460548,28.387 70,0004,0006,0969.3,+16.2,051,0121,1678460848,28.379 70,0006,0008,0969.1,+16.3,050,0113,1678461148,28.371 70,0005,0007,0969.2,+16.3,050,0111,1678461448,28.373 66,0005,0007,0969.2,+16.4,049,0112,1678461748,28.381 66,0005,0007,0969.3,+16.4,048,0121,1678462048,28.522 66,0005,0007,0969.3,+16.4,048,0100,1678462348,28.518 66,0005,0007,0969.1,+16.5,047,0117,1678462648,28.504 66,0017,0023,0969.2,+16.3,048,0110,1678462948,28.504 70,0010,0013,0969.3,+16.3,048,0105,1678463248,28.498 66,0010,0013,0969.2,+16.2,048,0134,1678463548,28.501 70,0007,0010,0969.2,+16.2,048,0092,1678463848,28.495 66,0006,0008,0968.7,+16.1,049,0111,1678464148,28.488 70,0005,0007,0968.8,+16.1,048,0127,1678464448,28.487 70,0006,0008,0968.7,+16.0,048,0122,1678464748,28.487 66,0006,0008,0969.1,+15.9,049,0114,1678465048,28.473 70,0007,0010,0969.1,+16.0,049,0119,1678465348,28.481 70,0006,0008,0968.9,+16.1,048,0118,1678465648,28.63 70,0005,0007,0969.2,+16.1,048,0119,1678465948,28.621 70,0008,0011,0969.1,+15.7,050,0123,1678466248,28.625 70,0006,0008,0969.2,+15.8,049,0111,1678466548,28.625 70,0009,0012,0969.3,+16.0,048,0100,1678466848,28.62 70,0003,0005,0969.1,+15.9,048,0095,1678467148,28.609 70,0004,0006,0968.9,+15.9,048,0107,1678467448,28.602 70,0005,0007,0968.9,+15.8,048,0103,1678467748,28.599 70,0006,0008,0969.1,+15.3,050,0116,1678468048,28.59 70,0005,0007,0969.5,+15.3,052,0090,1678468348,28.585 66,0005,0007,0969.3,+14.8,054,0095,1678468648,28.577 70,0005,0007,0969.7,+14.6,055,0108,1678468948,28.587 66,0005,0007,0969.8,+14.5,055,0101,1678469248,28.724 70,0005,0007,0969.6,+14.5,055,0139,1678469548,28.73 70,0006,0008,0970.0,+14.5,056,0131,1678469848,28.715 70,0004,0006,0969.9,+14.3,058,0124,1678470148,28.713 70,0005,0007,0969.9,+13.9,062,0107,1678470448,28.703 66,0006,0008,0969.7,+13.6,065,0117,1678470748,28.696 66,0005,0007,0969.2,+13.5,065,0126,1678471048,28.699 66,0006,0008,0968.8,+13.1,067,0099,1678471348,28.701 70,0005,0007,0969.1,+13.2,064,0113,1678471648,28.688 61,0008,0011,0969.1,+13.2,066,0108,1678471948,28.682 66,0006,0008,0969.0,+12.9,069,0118,1678472248,28.677 70,0007,0010,0968.7,+13.0,066,0133,1678472548,28.685 66,0007,0010,0968.8,+12.8,067,0129,1678472848,28.834 64,0007,0010,0968.8,+12.7,068,0130,1678473148,28.83 70,0006,0008,0968.9,+12.5,069,0097,1678473448,28.822 66,0007,0010,0969.1,+12.3,069,0106,1678473748,28.821 70,0007,0010,0969.1,+12.4,068,0123,1678474048,28.821 70,0005,0007,0968.9,+12.3,068,0120,1678474348,28.82 70,0006,0008,0968.5,+12.0,069,0114,1678474648,28.816 70,0005,0007,0968.4,+12.3,067,0103,1678474948,28.805 70,0006,0008,0968.6,+12.1,067,0123,1678475248,28.804 70,0004,0006,0968.6,+12.4,066,0108,1678475548,28.798 66,0007,0010,0968.4,+12.8,063,0110,1678475848,28.797 64,0007,0010,0968.2,+12.7,064,0103,1678476148,28.803 66,0005,0007,0968.2,+12.3,066,0134,1678476448,28.947 66,0004,0006,0968.1,+12.2,066,0121,1678476748,28.934 70,0005,0007,0968.0,+12.5,064,0141,1678477048,28.939 66,0005,0007,0968.1,+11.9,067,0113,1678477348,28.943 66,0005,0007,0967.8,+11.7,068,0098,1678477648,28.943 70,0008,0011,0968.1,+11.5,068,0108,1678477948,28.937 66,0005,0007,0968.2,+11.9,066,0107,1678478248,28.929 64,0006,0008,0967.8,+12.0,066,0108,1678478548,28.925 70,0009,0012,0968.1,+11.8,067,0118,1678478848,28.921 70,0006,0008,0967.8,+11.7,067,0105,1678479148,28.918 70,0004,0006,0967.6,+11.9,067,0108,1678479448,28.916 70,0008,0011,0967.6,+12.1,065,0114,1678479748,28.927 66,0006,0008,0967.7,+11.7,068,0124,1678480049,29.067 66,0006,0008,0967.5,+11.6,069,0120,1678480349,29.059 66,0007,0010,0967.2,+11.5,070,0122,1678480649,29.052 66,0006,0008,0967.3,+11.5,069,0097,1678480949,29.048 70,0007,0010,0966.6,+11.5,069,0115,1678481249,29.049 66,0008,0011,0966.9,+11.9,067,0115,1678481549,29.043 66,0006,0008,0966.7,+11.9,066,0110,1678481849,29.033 70,0007,0010,0967.1,+11.4,069,0098,1678482149,29.029 66,0008,0011,0967.3,+11.1,071,0111,1678482449,29.03 70,0011,0015,0966.7,+11.1,071,0121,1678482749,29.034 66,0006,0008,0966.7,+11.7,067,0104,1678483049,29.016 70,0006,0008,0966.5,+11.4,068,0117,1678483349,29.033 66,0012,0016,0966.4,+11.0,072,0090,1678483649,29.17 70,0010,0013,0966.5,+11.3,069,0112,1678483949,29.17 66,0007,0010,0966.4,+12.0,064,0121,1678484249,29.164 66,0007,0010,0966.3,+12.4,061,0128,1678484549,29.161 66,0006,0008,0966.0,+12.8,060,0103,1678484849,29.159 70,0005,0007,0965.8,+12.7,060,0101,1678485149,29.156 66,0005,0007,0966.1,+12.3,062,0101,1678485449,29.155 70,0007,0010,0966.0,+11.9,064,0112,1678485749,29.16 70,0016,0022,0966.0,+10.8,072,0099,1678486049,29.139 66,0012,0016,0965.6,+10.7,072,0125,1678486349,29.135 66,0011,0015,0965.9,+10.8,071,0110,1678486649,29.135 70,0011,0015,0966.0,+11.1,069,0091,1678486949,29.143 70,0010,0013,0966.0,+10.8,071,0121,1678487249,29.276 66,0006,0008,0965.8,+11.3,068,0124,1678487549,29.284 66,0008,0011,0965.6,+11.4,067,0125,1678487849,29.27 64,0006,0008,0965.6,+12.1,062,0131,1678488149,29.274 70,0005,0007,0965.9,+12.3,062,0108,1678488449,29.277 66,0006,0008,0966.0,+11.7,065,0121,1678488749,29.272 66,0006,0008,0966.2,+12.2,063,0115,1678489049,29.259 70,0010,0013,0966.3,+11.4,067,0110,1678489349,29.26 70,0009,0012,0966.1,+11.4,067,0110,1678489649,29.257 66,0007,0010,0966.2,+11.5,066,0092,1678489949,29.254 70,0007,0010,0965.7,+11.9,063,0129,1678490249,29.249 66,0007,0010,0965.7,+11.9,063,0109,1678490549,29.266 66,0005,0007,0965.7,+12.1,063,0100,1678490849,29.404 66,0007,0010,0965.4,+12.3,061,0107,1678491149,29.4 66,0007,0010,0965.3,+12.4,060,0114,1678491449,29.401 70,0005,0007,0965.4,+12.1,062,0126,1678491749,29.384 66,0006,0008,0965.3,+12.3,060,0120,1678492049,29.389 66,0006,0008,0965.1,+12.3,060,0108,1678492349,29.381 66,0007,0010,0965.1,+12.1,061,0122,1678492649,29.382 70,0005,0007,0965.3,+12.4,059,0103,1678492949,29.371 66,0007,0010,0964.8,+12.9,057,0115,1678493249,29.372 70,0006,0008,0964.7,+12.3,059,0090,1678493549,29.362 66,0005,0007,0964.6,+11.9,061,0129,1678493849,29.36 70,0005,0007,0964.9,+11.9,061,0120,1678494149,29.373 70,0007,0010,0964.8,+10.8,066,0111,1678494449,29.511 64,0006,0008,0964.8,+11.0,065,0102,1678494749,29.511 70,0010,0013,0964.5,+10.7,067,0084,1678495049,29.5 70,0007,0010,0964.6,+11.2,064,0114,1678495349,29.497 70,0006,0008,0964.8,+10.6,067,0133,1678495649,29.497 99,0006,0008,0964.6,+11.5,062,0108,1678495949,29.49 70,0005,0007,0964.6,+11.7,061,0135,1678496249,29.492 66,0006,0008,0964.4,+12.0,060,0101,1678496549,29.489 70,0005,0007,0964.3,+11.1,063,0119,1678496849,29.488 70,0005,0007,0964.1,+11.3,063,0106,1678497149,29.49 66,0005,0007,0964.2,+11.3,062,0103,1678497449,29.479 66,0005,0007,0964.1,+11.3,062,0120,1678497749,29.489 66,0005,0007,0964.0,+11.6,061,0107,1678498049,29.631 66,0006,0008,0964.0,+10.6,065,0126,1678498349,29.629 70,0008,0011,0963.9,+10.2,068,0099,1678498649,29.621 70,0007,0010,0963.9,+10.2,067,0118,1678498949,29.621 70,0006,0008,0964.0,+10.9,063,0122,1678499249,29.616 66,0005,0007,0963.4,+11.1,063,0109,1678499549,29.618 70,0005,0007,0963.3,+11.0,063,0103,1678499849,29.611 70,0009,0012,0963.6,+10.0,067,0107,1678500149,29.602 70,0008,0011,0963.4,+10.3,067,0117,1678500449,29.605 70,0009,0012,0963.4,+09.6,069,0113,1678500749,29.597 66,0008,0011,0963.6,+09.8,069,0109,1678501049,29.599 70,0008,0011,0963.7,+09.6,069,0128,1678501349,29.604 70,0009,0012,0963.5,+10.2,068,0118,1678501649,29.746 70,0006,0008,0963.6,+10.7,066,0109,1678501949,29.746 64,0009,0012,0963.7,+10.9,066,0096,1678502249,29.744 70,0007,0010,0963.5,+10.7,065,0110,1678502549,29.742 70,0006,0008,0963.8,+10.5,066,0103,1678502849,29.738 66,0008,0011,0963.7,+10.7,065,0097,1678503149,29.731 70,0006,0008,0963.5,+10.7,066,0134,1678503449,29.731 70,0006,0008,0963.7,+10.8,066,0133,1678503749,29.727 70,0008,0011,0963.4,+10.6,067,0111,1678504049,29.726 72,0008,0011,0963.6,+10.1,070,0122,1678504349,29.723 64,0006,0008,0963.7,+11.1,066,0117,1678504649,29.714 66,0006,0008,0963.3,+11.0,066,0125,1678504949,29.725 66,0006,0008,0963.7,+11.3,065,0132,1678505249,29.866 70,0005,0007,0963.6,+11.5,065,0100,1678505549,29.868 66,0006,0008,0963.7,+11.6,065,0131,1678505849,29.863 70,0007,0010,0963.7,+11.7,065,0107,1678506149,29.851 70,0005,0007,0963.5,+11.6,065,0110,1678506449,29.853 64,0010,0013,0963.4,+10.0,069,0125,1678506749,29.85 70,0011,0015,0963.6,+09.6,071,0110,1678507049,29.841 70,0010,0013,0963.5,+09.2,073,0106,1678507349,29.844 70,0007,0010,0963.7,+09.0,075,0101,1678507649,29.84 64,0009,0012,0963.9,+09.3,074,0124,1678507949,29.845 70,0008,0011,0963.7,+10.3,071,0129,1678508249,29.849 66,0007,0010,0963.7,+10.4,071,0103,1678508549,29.849 70,0008,0011,0963.7,+09.6,076,0117,1678508849,29.996 70,0007,0010,0964.1,+09.7,076,0124,1678509149,29.987 99,0008,0011,0964.1,+09.8,075,0112,1678509449,29.987 70,0007,0010,0964.3,+09.7,077,0114,1678509749,29.976 66,0008,0011,0964.3,+09.7,078,0115,1678510049,29.969 70,0008,0011,0964.2,+10.0,077,0118,1678510349,29.977 70,0012,0016,0964.2,+09.8,079,0113,1678510649,29.975 70,0007,0010,0964.2,+09.5,081,0103,1678510949,29.965 70,0008,0011,0964.1,+09.9,078,0117,1678511249,29.966 70,0011,0015,0964.4,+09.3,079,0105,1678511549,29.968 70,0010,0013,0964.1,+09.5,080,0116,1678511849,29.964 72,0009,0012,0964.1,+09.5,080,0110,1678512149,29.97 70,0009,0012,0964.0,+09.5,080,0098,1678512450,30.102 70,0009,0012,0964.3,+09.7,079,0136,1678512750,30.104 70,0026,0036,0964.5,+09.9,078,0125,1678513050,30.098 66,0010,0013,0964.3,+10.1,079,0113,1678513350,30.095 66,0007,0010,0964.4,+10.3,079,0115,1678513650,30.09 66,0013,0017,0964.7,+10.2,082,0125,1678513950,30.089 70,0013,0017,0964.9,+10.2,080,0110,1678514250,30.089 66,0010,0013,0964.6,+10.7,076,0110,1678514550,30.09 70,0012,0016,0964.8,+11.2,076,0112,1678514850,30.09 66,0010,0013,0964.7,+11.5,072,0096,1678515150,30.084 66,0012,0016,0964.7,+11.8,074,0136,1678515450,30.077 66,0006,0008,0964.5,+12.1,071,0120,1678515750,30.084 66,0007,0010,0964.6,+12.4,072,0118,1678516050,30.219 70,0007,0010,0964.6,+12.0,073,0111,1678516350,30.216 66,0004,0006,0965.0,+12.2,066,0107,1678516650,30.214 72,0003,0005,0964.8,+12.1,064,0125,1678516950,30.213 66,0003,0005,0965.0,+11.9,065,0138,1678517250,30.214 66,0004,0006,0965.1,+12.0,065,0123,1678517550,30.209 66,0003,0005,0964.9,+12.1,063,0113,1678517850,30.202 70,0003,0005,0964.9,+12.1,064,0126,1678518150,30.197 70,0002,0003,0965.0,+12.1,065,0113,1678518450,30.196 64,0004,0006,0965.0,+12.1,065,0119,1678518750,30.185 70,0004,0006,0964.8,+12.2,065,0107,1678519050,30.185 66,0003,0005,0965.2,+12.0,066,0110,1678519350,30.201 70,0003,0005,0965.0,+12.0,066,0134,1678519650,30.333 70,0003,0005,0964.8,+12.1,065,0099,1678519950,30.34 66,0004,0006,0965.1,+12.3,064,0100,1678520250,30.333 70,0004,0006,0964.8,+12.6,064,0135,1678520550,30.331 70,0003,0005,0964.7,+12.7,061,0109,1678520850,30.325 99,0003,0005,0964.5,+12.7,062,0119,1678521150,30.32 66,0004,0006,0964.6,+12.8,062,0125,1678521450,30.31 66,0004,0006,0964.8,+13.0,062,0114,1678521750,30.305 64,0003,0005,0964.5,+12.9,060,0119,1678522050,30.312 66,0003,0005,0964.6,+12.8,060,0130,1678522350,30.31 66,0003,0005,0964.8,+13.0,059,0108,1678522650,30.303 66,0003,0005,0964.2,+13.1,059,0108,1678522950,30.312 66,0003,0005,0964.3,+13.5,060,0110,1678523250,30.454 64,0003,0005,0964.6,+13.9,058,0111,1678523550,30.451 66,0003,0005,0964.4,+14.2,057,0099,1678523850,30.441 66,0007,0010,0964.0,+14.6,056,0102,1678524150,30.433 66,0006,0008,0964.0,+15.2,055,0116,1678524450,30.431 70,0003,0005,0964.1,+15.0,053,0100,1678524750,30.422 70,0002,0003,0963.9,+15.2,052,0120,1678525050,30.426 66,0004,0006,0964.0,+15.1,052,0124,1678525350,30.419 66,0002,0003,0963.9,+15.7,050,0132,1678525650,30.419 66,0002,0003,0963.9,+15.6,049,0114,1678525950,30.408 70,0007,0010,0963.8,+15.2,050,0124,1678526250,30.399 66,0002,0003,0964.0,+15.3,050,0121,1678526550,30.41 66,0002,0003,0963.7,+15.4,049,0120,1678526850,30.556 66,0003,0005,0963.8,+15.5,049,0125,1678527150,30.542 66,0004,0006,0964.0,+15.7,047,0117,1678527450,30.56 66,0004,0006,0963.9,+15.6,048,0117,1678527750,30.542 66,0002,0003,0963.6,+15.7,047,0111,1678528050,30.546 66,0004,0006,0963.6,+16.0,047,0111,1678528350,30.531 66,0001,0002,0963.7,+16.7,047,0123,1678528650,30.531 66,0003,0005,0963.6,+15.9,046,0122,1678528950,30.522 66,0003,0005,0963.8,+16.8,046,0105,1678529250,30.511 66,0003,0005,0963.6,+16.7,043,0104,1678529550,30.51 70,0002,0003,0963.6,+16.4,043,0150,1678529850,30.507 66,0001,0002,0963.4,+16.1,044,0102,1678530150,30.517 66,0004,0006,0963.5,+15.6,044,0102,1678530450,30.659 66,0003,0005,0963.3,+16.0,043,0120,1678530750,30.66 70,0003,0005,0963.1,+16.1,043,0115,1678531050,30.655 70,0005,0007,0963.3,+16.9,041,0110,1678531350,30.643 70,0003,0005,0963.0,+17.1,041,0128,1678531650,30.643 66,0006,0008,0962.9,+16.4,040,0111,1678531950,30.635 66,0003,0005,0963.1,+16.0,042,0107,1678532250,30.628 64,0004,0006,0963.2,+16.1,042,0113,1678532550,30.619 64,0003,0005,0963.0,+16.3,042,0108,1678532850,30.633 99,0004,0006,0963.2,+16.1,040,0105,1678533150,30.612 66,0003,0005,0963.1,+15.9,041,0106,1678533450,30.61 66,0003,0005,0963.1,+14.8,047,0100,1678533750,30.616 66,0004,0006,0963.5,+14.6,046,0115,1678534050,30.764 70,0004,0006,0963.1,+14.8,044,0102,1678534350,30.751 66,0004,0006,0963.3,+15.2,045,0103,1678534650,30.756 66,0003,0005,0963.2,+15.2,045,0106,1678534950,30.747 66,0004,0006,0963.2,+14.0,048,0101,1678535250,30.747 66,0001,0002,0963.6,+13.8,048,0123,1678535550,30.744 70,0003,0005,0963.4,+14.0,048,0111,1678535850,30.732 70,0005,0007,0963.2,+14.0,050,0099,1678536150,30.737 66,0004,0006,0963.3,+14.1,052,0104,1678536450,30.729 66,0004,0006,0963.3,+14.1,052,0110,1678536750,30.724 70,0006,0008,0963.8,+14.3,052,0116,1678537050,30.718 70,0006,0008,0963.7,+14.4,053,0105,1678537350,30.721 70,0005,0007,0963.5,+14.6,052,0120,1678537650,30.871 70,0004,0006,0963.5,+14.6,053,0115,1678537950,30.865 70,0004,0006,0963.3,+14.7,052,0140,1678538250,30.863 70,0004,0006,0963.3,+14.9,051,0132,1678538550,30.855 66,0006,0008,0963.5,+15.5,050,0117,1678538850,30.85 70,0005,0007,0963.5,+15.8,045,0107,1678539150,30.851 66,0001,0002,0963.7,+16.3,045,0140,1678539450,30.839 66,0005,0007,0963.5,+16.3,046,0115,1678539750,30.828 70,0002,0003,0963.4,+15.9,045,0124,1678540050,30.83 70,0004,0006,0963.5,+16.3,046,0103,1678540350,30.834 70,0003,0005,0963.3,+16.2,048,0112,1678540650,30.825 70,0004,0006,0963.4,+16.5,047,0113,1678540950,30.831 66,0014,0018,0963.4,+16.8,044,0096,1678541250,30.978 70,0007,0010,0963.5,+16.7,044,0114,1678541550,30.969 70,0003,0005,0963.4,+16.8,045,0102,1678541850,30.974 70,0006,0008,0963.4,+16.6,045,0116,1678542150,30.971 70,0004,0006,0963.4,+16.2,045,0123,1678542450,30.967 70,0006,0008,0963.3,+16.1,046,0097,1678542750,30.952 70,0007,0010,0963.6,+15.7,048,0102,1678543050,30.95 70,0005,0007,0963.7,+15.6,048,0116,1678543350,30.937 70,0005,0007,0963.9,+15.6,048,0106,1678543650,30.949 70,0005,0007,0964.0,+15.8,048,0123,1678543950,30.934 70,0006,0008,0963.9,+15.7,047,0101,1678544250,30.934 70,0010,0013,0963.9,+15.6,048,0124,1678544550,30.942 70,0005,0007,0963.9,+15.4,048,0126,1678544851,31.081 70,0013,0017,0964.1,+15.5,048,0118,1678545151,31.073 70,0006,0008,0964.1,+15.4,047,0097,1678545451,31.072 70,0005,0007,0963.9,+15.4,048,0115,1678545751,31.068 70,0006,0008,0964.2,+15.0,048,0118,1678546051,31.068 70,0010,0013,0964.5,+15.1,047,0128,1678546351,31.053 66,0005,0007,0964.5,+15.1,047,0120,1678546651,31.055 70,0005,0007,0964.4,+15.0,047,0120,1678546951,31.049 72,0006,0008,0964.7,+14.8,048,0116,1678547251,31.048 70,0005,0007,0964.8,+14.6,049,0132,1678547551,31.043 66,0008,0011,0964.8,+14.4,050,0109,1678547851,31.04 70,0021,0028,0964.8,+14.1,049,0107,1678548151,31.047 70,0008,0011,0965.0,+13.7,051,0116,1678548751,31.182 66,0006,0008,0965.3,+13.6,051,0106,1678549051,31.176 70,0007,0010,0965.7,+13.3,051,0116,1678549351,31.166 66,0006,0008,0966.0,+13.1,051,0119,1678549651,31.169 66,0006,0008,0965.9,+12.7,050,0111,1678549951,31.165 70,0007,0010,0966.0,+12.2,050,0099,1678550251,31.165 66,0006,0008,0966.1,+11.6,050,0107,1678550551,31.159 72,0004,0006,0966.5,+11.3,050,0126,1678550851,31.158 70,0005,0007,0966.7,+10.5,048,0107,1678551151,31.151 72,0005,0007,0966.9,+10.2,048,0115,1678551451,31.154 66,0003,0005,0967.1,+09.9,048,0104,1678551751,31.152 66,0003,0005,0967.3,+09.7,048,0123,1678552051,31.292 70,0004,0006,0967.3,+09.5,047,0130,1678552351,31.295 99,0004,0006,0967.5,+09.4,047,0132,1678552651,31.296 72,0003,0005,0967.8,+09.3,047,0101,1678552951,31.28 72,0004,0006,0967.8,+09.1,048,0131,1678553251,31.296 70,0004,0006,0967.9,+09.0,048,0109,1678553551,31.293 70,0003,0005,0968.2,+08.8,048,0089,1678553851,31.28 70,0003,0005,0968.0,+08.8,048,0135,1678554151,31.291 70,0005,0007,0968.2,+08.6,049,0111,1678554451,31.275 72,0003,0005,0968.4,+08.5,049,0111,1678554751,31.274 72,0004,0006,0968.3,+08.4,049,0117,1678555051,31.27 66,0003,0005,0968.9,+08.4,049,0125,1678555351,31.284 72,0006,0008,0968.6,+08.2,049,0114,1678555651,31.423 70,0004,0006,0969.1,+08.2,048,0119,1678555951,31.419 66,0006,0008,0969.1,+08.1,049,0121,1678556251,31.424 66,0005,0007,0969.4,+07.9,051,0107,1678556551,31.413 72,0003,0005,0969.4,+07.8,051,0132,1678556851,31.407 66,0003,0005,0969.6,+07.7,051,0090,1678557151,31.419 70,0003,0005,0969.8,+07.8,051,0083,1678557451,31.414 72,0003,0005,0969.8,+07.8,049,0106,1678557751,31.414 70,0003,0005,0970.0,+07.8,049,0114,1678558051,31.411 70,0003,0005,0970.2,+07.8,049,0092,1678558351,31.406 66,0003,0005,0970.2,+07.8,049,0110,1678558651,31.397 66,0004,0006,0970.3,+07.8,048,0119,1678558951,31.408 66,0003,0005,0970.1,+07.8,048,0092,1678559251,31.557 70,0003,0005,0970.0,+07.7,048,0121,1678559551,31.551 70,0005,0007,0970.4,+07.6,049,0109,1678559851,31.548 99,0004,0006,0970.6,+07.6,049,0113,1678560151,31.537 99,0005,0007,0970.5,+07.7,049,0125,1678560451,31.539 66,0001,0002,0970.5,+07.5,050,0112,1678560751,31.524 66,0004,0006,0970.6,+07.6,049,0107,1678561051,31.533 72,0003,0005,0970.7,+07.5,049,0111,1678561351,31.534 66,0003,0005,0970.8,+07.6,048,0109,1678561651,31.536 66,0003,0005,0970.8,+07.6,047,0099,1678561951,31.532 72,0003,0005,0970.7,+07.6,047,0126,1678562251,31.533 70,0003,0005,0971.2,+07.5,047,0113,1678562551,31.537 66,0004,0006,0970.9,+07.5,046,0101,1678562851,31.675 66,0003,0005,0971.1,+07.4,046,0092,1678563151,31.675 70,0004,0006,0971.2,+07.3,047,0115,1678563451,31.674 66,0003,0005,0971.4,+07.2,046,0112,1678563751,31.668 66,0004,0006,0971.4,+07.2,046,0101,1678564051,31.672 66,0003,0005,0971.4,+07.2,045,0119,1678564351,31.667 70,0003,0005,0971.8,+07.1,044,0114,1678564651,31.657 70,0003,0005,0971.6,+06.9,044,0126,1678564951,31.658 66,0003,0005,0972.0,+06.8,044,0101,1678565251,31.66 70,0004,0006,0971.7,+06.7,044,0104,1678565551,31.648 70,0003,0005,0972.1,+06.6,044,0119,1678565851,31.649 70,0003,0005,0971.9,+06.4,044,0101,1678566151,31.66 72,0004,0006,0972.2,+06.2,044,0111,1678566451,31.799 70,0004,0006,0972.1,+06.1,045,0099,1678566751,31.803 66,0003,0005,0972.0,+06.0,045,0122,1678567051,31.793 72,0003,0005,0972.0,+05.9,044,0092,1678567351,31.794 66,0003,0005,0972.3,+05.9,043,0118,1678567651,31.796 72,0004,0006,0972.3,+05.8,043,0127,1678567951,31.802 66,0003,0005,0972.1,+05.7,044,0107,1678568251,31.789 70,0005,0007,0972.3,+05.6,043,0123,1678568551,31.792 66,0004,0006,0972.3,+05.6,042,0120,1678568851,31.793 66,0008,0011,0972.5,+05.6,042,0108,1678569151,31.795 70,0005,0007,0972.4,+05.6,042,0108,1678569451,31.788 66,0006,0008,0972.3,+05.7,040,0127,1678569751,31.797 70,0004,0006,0972.3,+05.6,039,0099,1678570051,31.935 74,0004,0006,0972.5,+05.6,039,0110,1678570351,31.94 70,0008,0011,0972.6,+05.7,038,0131,1678570651,31.933 70,0004,0006,0972.8,+05.6,038,0116,1678570951,31.94 70,0004,0006,0972.6,+05.6,038,0108,1678571251,31.94 70,0004,0006,0972.8,+05.6,037,0101,1678571551,31.928 70,0003,0005,0972.6,+05.5,038,0101,1678571851,31.929 70,0006,0008,0973.0,+05.4,039,0119,1678572151,31.924 70,0004,0006,0973.0,+05.4,038,0111,1678572451,31.917 99,0008,0011,0973.1,+05.4,038,0119,1678572751,31.91 70,0006,0008,0973.1,+05.5,038,0120,1678573051,31.915 70,0005,0007,0973.1,+05.5,038,0111,1678573351,31.919 70,0004,0006,0973.1,+05.4,038,0122,1678573652,32.07 70,0006,0008,0973.0,+05.4,038,0113,1678573952,32.073 70,0006,0008,0973.1,+05.4,038,0103,1678574252,32.071 70,0006,0008,0973.2,+05.3,039,0115,1678574552,32.074 70,0006,0008,0973.2,+05.3,038,0105,1678574852,32.075 72,0004,0006,0973.1,+05.4,038,0104,1678575152,32.067 72,0006,0008,0973.3,+05.2,039,0124,1678575452,32.063 70,0005,0007,0973.7,+05.2,039,0115,1678575752,32.056 70,0004,0006,0973.3,+05.2,039,0080,1678576052,32.054 70,0005,0007,0973.3,+05.2,039,0109,1678576352,32.062 70,0007,0010,0973.5,+05.1,040,0111,1678576652,32.054 70,0005,0007,0973.8,+05.0,040,0102,1678576952,32.072 70,0005,0007,0973.7,+05.0,040,0101,1678577252,32.215 72,0006,0008,0973.7,+05.0,040,0106,1678577552,32.215 70,0008,0011,0974.3,+04.9,040,0104,1678577852,32.214 70,0008,0011,0974.1,+04.9,040,0106,1678578152,32.219 70,0007,0010,0973.7,+04.9,040,0109,1678578452,32.218 70,0006,0008,0974.1,+04.8,041,0108,1678578752,32.211 70,0006,0008,0974.1,+04.8,041,0114,1678579052,32.21 70,0006,0008,0974.3,+04.8,041,0112,1678579352,32.205 70,0008,0011,0974.5,+04.8,040,0114,1678579652,32.21 72,0009,0012,0974.2,+04.7,041,0113,1678579952,32.204 70,0006,0008,0974.5,+04.6,042,0100,1678580252,32.209 72,0006,0008,0974.5,+04.6,041,0124,1678580552,32.208 70,0008,0011,0974.4,+04.6,041,0113,1678580852,32.362 70,0010,0013,0974.5,+04.5,042,0122,1678581152,32.356 70,0010,0013,0974.7,+04.4,042,0106,1678581452,32.358 99,0009,0012,0974.6,+04.4,042,0116,1678581752,32.357 74,0006,0008,0974.6,+04.4,042,0107,1678582052,32.347 70,0006,0008,0974.6,+04.4,042,0120,1678582352,32.356 70,0008,0011,0974.5,+04.3,043,0106,1678582652,32.352 70,0009,0012,0974.7,+04.3,042,0112,1678582952,32.349 70,0007,0010,0974.5,+04.2,042,0096,1678583252,32.352 70,0010,0013,0974.7,+04.2,043,0110,1678583552,32.347 72,0006,0008,0975.1,+04.1,043,0120,1678583852,32.343 99,0010,0013,0974.7,+04.0,044,0109,1678584152,32.36 70,0007,0010,0974.7,+04.0,044,0098,1678584452,32.5 70,0007,0010,0974.5,+03.9,044,0108,1678584752,32.5 74,0005,0007,0974.6,+03.8,045,0108,1678585052,32.493 66,0008,0011,0975.0,+03.7,045,0125,1678585352,32.49 72,0008,0011,0974.6,+03.6,045,0101,1678585652,32.496 74,0008,0011,0974.7,+03.6,045,0120,1678585952,32.305 70,0006,0008,0974.6,+03.4,045,0120,1678586252,32.499 70,0009,0012,0974.7,+03.4,046,0103,1678586552,32.301 72,0008,0011,0974.8,+03.3,046,0097,1678586852,32.495 70,0009,0012,0974.8,+03.2,047,0119,1678587152,32.488 70,0007,0010,0975.1,+03.2,047,0113,1678587452,32.485 72,0009,0012,0975.3,+03.1,047,0119,1678587752,32.513 70,0008,0011,0975.2,+03.0,047,0102,1678588052,32.646 70,0008,0011,0975.1,+03.0,047,0123,1678588352,32.644 99,0008,0011,0975.5,+02.9,048,0109,1678588652,32.643 70,0007,0010,0975.5,+02.8,047,0110,1678588952,32.643 70,0007,0010,0975.5,+02.6,048,0115,1678589252,32.643 70,0007,0010,0975.4,+02.6,047,0106,1678589552,32.64 70,0008,0011,0975.7,+02.6,046,0116,1678589852,32.633 72,0008,0011,0975.6,+02.5,047,0099,1678590152,32.636 74,0006,0008,0975.7,+02.5,047,0117,1678590452,32.442 74,0007,0010,0975.7,+02.4,047,0108,1678590752,32.632 74,0008,0011,0975.9,+02.3,047,0131,1678591052,32.626 70,0010,0013,0975.7,+02.2,048,0119,1678591352,32.644 70,0009,0012,0975.7,+02.1,048,0113,1678591652,32.784 70,0009,0012,0976.0,+02.1,048,0116,1678591952,32.783 70,0011,0015,0975.9,+01.9,049,0108,1678592252,32.789 70,0007,0010,0976.3,+02.0,047,0112,1678592552,32.782 72,0009,0012,0976.0,+01.9,048,0108,1678592852,32.78 70,0007,0010,0976.2,+01.9,048,0116,1678593152,32.787 74,0006,0008,0976.2,+01.9,048,0103,1678593452,32.78 72,0007,0010,0976.3,+01.8,048,0108,1678593752,32.787 70,0005,0007,0976.5,+01.8,048,0122,1678594052,32.785 70,0008,0011,0976.7,+01.6,049,0095,1678594352,32.782 72,0008,0011,0976.7,+01.6,049,0114,1678594652,32.776 74,0008,0011,0976.9,+01.6,049,0099,1678594952,32.788 72,0007,0010,0976.7,+01.6,050,0103,1678595252,32.931 72,0005,0007,0976.7,+01.5,050,0103,1678595552,32.924 72,0006,0008,0976.8,+01.5,050,0105,1678595852,32.936 74,0006,0008,0976.8,+01.4,049,0103,1678596152,32.939 72,0006,0008,0977.1,+01.4,049,0105,1678596452,32.745 72,0006,0008,0976.8,+01.6,049,0137,1678596752,32.746 74,0008,0011,0976.9,+02.1,047,0104,1678597052,32.94 72,0007,0010,0977.2,+02.2,047,0102,1678597352,32.933 99,0003,0005,0976.9,+02.1,047,0109,1678597652,32.935 70,0006,0008,0977.1,+02.1,046,0118,1678597952,32.938 72,0007,0010,0977.3,+02.2,046,0083,1678598252,32.933 70,0006,0008,0977.4,+02.3,044,0107,1678598552,32.948 70,0008,0011,0977.5,+02.7,044,0124,1678599153,33.085 70,0006,0008,0977.7,+02.9,043,0122,1678599453,33.089 70,0005,0007,0977.5,+02.9,043,0124,1678599753,33.087 72,0006,0008,0978.0,+03.0,042,0097,1678600053,33.086 70,0005,0007,0977.7,+03.0,043,0106,1678600353,33.081 70,0005,0007,0978.2,+03.2,043,0125,1678600653,33.071 70,0007,0010,0977.8,+03.2,043,0114,1678600953,33.076 74,0005,0007,0978.2,+03.2,042,0125,1678601253,33.072 70,0005,0007,0978.4,+03.5,042,0100,1678601553,33.073 74,0007,0010,0978.6,+03.6,042,0096,1678601853,33.066 70,0005,0007,0978.6,+03.7,041,0113,1678602153,33.077 72,0007,0010,0978.5,+03.9,041,0097,1678602453,33.223 74,0006,0008,0979.0,+03.8,041,0115,1678602753,33.228 72,0005,0007,0978.7,+04.0,041,0111,1678603053,33.224 72,0006,0008,0978.7,+04.1,040,0097,1678603353,33.225 70,0003,0005,0979.2,+04.0,041,0091,1678603653,33.217 70,0006,0008,0979.3,+03.9,040,0110,1678603953,33.22 70,0006,0008,0979.6,+04.1,041,0115,1678604253,33.224 70,0006,0008,0979.2,+04.2,041,0116,1678604553,33.219 70,0006,0008,0979.3,+04.2,040,0119,1678604853,33.222 74,0008,0011,0979.6,+04.3,040,0114,1678605153,33.223 70,0007,0010,0979.7,+04.3,040,0110,1678605453,33.214 72,0007,0010,0979.7,+04.6,039,0107,1678605753,33.231 74,0007,0010,0979.8,+04.8,040,0109,1678606053,33.367 66,0005,0007,0979.8,+04.8,038,0094,1678606353,33.362 70,0006,0008,0980.1,+04.6,039,0125,1678606653,33.368 70,0007,0010,0980.3,+04.8,039,0119,1678606953,33.364 74,0006,0008,0980.0,+04.7,038,0121,1678607253,33.364 70,0006,0008,0980.2,+04.7,038,0131,1678607553,33.351 70,0007,0010,0980.5,+05.0,039,0109,1678607853,33.357 70,0005,0007,0980.3,+05.0,039,0108,1678608153,33.35 70,0006,0008,0980.6,+04.9,038,0112,1678608453,33.36 70,0007,0010,0980.5,+05.1,039,0098,1678608753,33.348 70,0007,0010,0980.6,+05.3,038,0113,1678609053,33.345 72,0008,0011,0980.2,+05.5,038,0098,1678609353,33.355 70,0006,0008,0980.6,+06.2,038,0123,1678609653,33.498 70,0006,0008,0980.4,+06.8,038,0117,1678609953,33.499 70,0004,0006,0980.4,+06.7,037,0104,1678610253,33.493 70,0007,0010,0980.1,+06.9,037,0113,1678610553,33.493 70,0004,0006,0980.0,+06.6,036,0123,1678610853,33.5 70,0005,0007,0979.6,+06.9,036,0102,1678611153,33.489 70,0008,0011,0979.6,+06.4,035,0125,1678611453,33.49 70,0005,0007,0980.3,+07.1,036,0097,1678611753,33.486 99,0006,0008,0980.1,+06.9,036,0097,1678612053,33.481 72,0006,0008,0980.2,+07.7,035,0101,1678612353,33.471 66,0007,0010,0980.2,+07.4,034,0121,1678612653,33.479 70,0006,0008,0980.1,+07.2,035,0119,1678612953,33.488 72,0007,0010,0980.3,+06.7,036,0122,1678613253,33.627 70,0007,0010,0980.4,+07.2,036,0115,1678613553,33.625 66,0006,0008,0980.4,+07.0,036,0123,1678613853,33.621 70,0007,0010,0980.4,+07.0,036,0114,1678614153,33.625 70,0007,0010,0980.7,+08.0,036,0118,1678614453,33.621 70,0006,0008,0980.6,+07.6,036,0117,1678614753,33.613 66,0006,0008,0980.8,+07.7,036,0102,1678615053,33.616 70,0006,0008,0980.7,+07.3,035,0120,1678615353,33.607 70,0006,0008,0981.2,+07.8,036,0102,1678615653,33.596 72,0007,0010,0980.7,+08.2,034,0111,1678615953,33.609 70,0006,0008,0981.2,+08.3,034,0121,1678616253,33.596 70,0005,0007,0980.8,+08.2,033,0120,1678616553,33.604 70,0011,0015,0981.2,+07.6,034,0117,1678616853,33.747 72,0006,0008,0981.1,+07.6,034,0106,1678617153,33.746 70,0014,0018,0981.1,+07.4,035,0095,1678617453,33.747 70,0005,0007,0981.2,+07.6,034,0119,1678617753,33.749 70,0005,0007,0981.0,+07.5,034,0102,1678618053,33.742 70,0006,0008,0981.0,+07.5,034,0118,1678618353,33.738 72,0008,0011,0981.1,+07.9,035,0123,1678618653,33.735 72,0007,0010,0981.3,+08.7,034,0110,1678618953,33.74 70,0006,0008,0981.1,+08.5,034,0094,1678619253,33.731 66,0007,0010,0981.1,+07.9,035,0117,1678619553,33.724 66,0006,0008,0980.8,+08.9,033,0113,1678619853,33.732 70,0005,0007,0981.0,+09.8,034,0123,1678620153,33.731 70,0007,0010,0980.8,+08.3,034,0111,1678620453,33.878 70,0007,0010,0981.0,+07.9,035,0115,1678620753,33.87 72,0006,0008,0981.0,+08.6,035,0100,1678621053,33.869 70,0009,0012,0980.8,+07.5,035,0112,1678621353,33.868 70,0008,0011,0981.0,+07.2,036,0107,1678621653,33.866 72,0006,0008,0981.0,+07.1,036,0117,1678621953,33.859 70,0009,0012,0980.6,+06.9,037,0101,1678622253,33.856 99,0006,0008,0980.8,+07.2,037,0115,1678622553,33.853 70,0008,0011,0981.2,+07.5,036,0128,1678622853,33.854 70,0006,0008,0980.9,+08.4,035,0103,1678623153,33.852 72,0008,0011,0981.2,+07.3,036,0120,1678623453,33.848 72,0006,0008,0981.1,+07.9,036,0103,1678623753,33.867 70,0006,0008,0980.9,+08.4,036,0122,1678624053,33.997 70,0005,0007,0980.8,+08.7,034,0100,1678624353,33.986 70,0005,0007,0980.8,+08.4,034,0125,1678624654,34.001 70,0006,0008,0981.2,+09.1,034,0110,1678624953,33.981 70,0005,0007,0981.0,+08.2,034,0130,1678625253,33.984 99,0009,0012,0981.2,+08.1,035,0106,1678625553,33.987 66,0007,0010,0981.2,+07.8,035,0104,1678625853,33.976 70,0006,0008,0981.2,+08.2,035,0117,1678626153,33.972 70,0006,0008,0981.3,+07.9,035,0103,1678626453,33.969 70,0006,0008,0981.5,+07.6,035,0091,1678626753,33.972 70,0006,0008,0981.5,+07.4,036,0115,1678627053,33.961 70,0004,0006,0981.4,+07.3,036,0133,1678627353,33.98 72,0006,0008,0981.5,+07.6,036,0124,1678627654,34.125 99,0005,0007,0981.5,+07.6,035,0131,1678627954,34.118 72,0006,0008,0981.7,+07.5,036,0104,1678628254,34.116 70,0008,0011,0981.5,+07.5,036,0122,1678628554,34.111 74,0009,0012,0981.7,+07.4,036,0101,1678628854,34.139 72,0009,0012,0981.7,+07.2,036,0103,1678629154,34.095 70,0006,0008,0982.0,+07.1,036,0101,1678629454,34.094 70,0006,0008,0981.6,+07.3,037,0113,1678629754,34.102 72,0005,0007,0981.7,+07.2,037,0111,1678630054,34.102 70,0005,0007,0981.8,+07.3,037,0114,1678630354,34.107 66,0006,0008,0981.5,+07.4,037,0102,1678630654,34.097 74,0005,0007,0981.9,+07.3,036,0113,1678630954,34.108 66,0006,0008,0981.7,+07.2,038,0110,1678631254,34.238 72,0007,0010,0981.7,+07.2,037,0114,1678631554,34.238 70,0006,0008,0982.0,+07.2,037,0128,1678631854,34.239 72,0006,0008,0981.9,+07.1,037,0106,1678632154,34.236 66,0007,0010,0981.9,+07.2,038,0122,1678632454,34.234 72,0006,0008,0981.8,+07.1,037,0123,1678632754,34.231 70,0008,0011,0981.8,+07.0,037,0094,1678633054,34.229 70,0006,0008,0982.2,+06.9,038,0113,1678633354,34.225 74,0006,0008,0982.0,+06.8,038,0098,1678633654,34.22 66,0007,0010,0982.3,+06.8,038,0129,1678633954,34.221 70,0008,0011,0982.2,+06.9,039,0127,1678634254,34.224 70,0007,0010,0982.2,+06.8,039,0118,1678634554,34.228 70,0008,0011,0982.3,+06.8,038,0112,1678634854,34.372 72,0007,0010,0982.3,+06.7,038,0101,1678635154,34.372 70,0007,0010,0982.5,+06.7,038,0092,1678635454,34.361 70,0006,0008,0982.6,+06.7,038,0118,1678635754,34.36 70,0007,0010,0982.5,+06.6,039,0121,1678636054,34.372 70,0007,0010,0982.5,+06.6,039,0121,1678636354,34.365 70,0007,0010,0982.8,+06.5,039,0108,1678636654,34.363 74,0007,0010,0982.9,+06.5,039,0112,1678636954,34.355 70,0007,0010,0982.9,+06.5,039,0121,1678637254,34.359 70,0009,0012,0983.1,+06.5,038,0127,1678637554,34.356 70,0022,0029,0983.0,+06.4,039,0105,1678637854,34.348 70,0065,0088,0983.0,+06.4,039,0105,1678638154,34.388 70,0024,0032,0983.3,+06.3,039,0115,1678638454,34.504 70,0071,0096,0983.2,+06.3,039,0100,1678638754,34.508 70,0053,0071,0983.1,+06.2,040,0111,1678639054,34.5 70,0022,0029,0983.3,+06.1,040,0109,1678639354,34.501 70,0015,0021,0983.6,+06.1,040,0114,1678639654,34.502 70,0016,0022,0983.5,+06.0,040,0099,1678639954,34.5 70,0010,0013,0983.8,+06.1,040,0109,1678640254,34.496 70,0017,0023,0983.8,+06.1,039,0094,1678640554,34.488 70,0041,0055,0983.8,+06.1,039,0115,1678640854,34.49 74,0016,0022,0984.0,+06.1,039,0093,1678641154,34.49 70,0027,0037,0984.0,+06.0,039,0121,1678641454,34.482 74,0049,0066,0984.5,+06.0,040,0107,1678641754,34.497 70,0038,0052,0984.0,+05.9,040,0101,1678642054,34.64 70,0045,0060,0984.1,+05.7,041,0100,1678642354,34.624 70,0024,0032,0984.6,+05.7,042,0108,1678642654,34.626 72,0031,0043,0984.6,+05.7,043,0103,1678642954,34.635 70,0022,0029,0984.3,+05.6,043,0098,1678643254,34.633 70,0013,0017,0984.2,+05.6,044,0119,1678643554,34.633 70,0026,0036,0984.4,+05.5,043,0116,1678643854,34.625 99,0017,0023,0984.4,+05.4,042,0109,1678644154,34.623 70,0006,0008,0984.5,+05.5,041,0108,1678644454,34.62 70,0021,0028,0984.6,+05.4,041,0122,1678644754,34.615 72,0011,0015,0984.6,+05.3,041,0098,1678645054,34.611 70,0013,0017,0984.5,+05.3,041,0108,1678645354,34.618 70,0007,0010,0984.8,+05.3,041,0118,1678645654,34.768 70,0006,0008,0984.7,+05.3,041,0112,1678645954,34.759 72,0012,0016,0984.9,+05.2,041,0109,1678646254,34.76 70,0015,0021,0985.0,+05.0,042,0130,1678646554,34.766 72,0014,0018,0985.2,+04.9,041,0127,1678646854,34.761 72,0015,0021,0985.0,+04.9,042,0113,1678647154,34.76 72,0017,0023,0985.0,+04.9,042,0111,1678647454,34.753 74,0016,0022,0985.3,+04.7,043,0116,1678647754,34.749 72,0023,0031,0985.3,+04.3,044,0111,1678648054,34.75 70,0011,0015,0985.4,+04.3,044,0094,1678648354,34.747 70,0017,0023,0985.1,+04.6,043,0105,1678648654,34.755 72,0011,0015,0985.4,+04.1,043,0087,1678648954,34.774 70,0009,0012,0985.4,+04.3,041,0118,1678649254,34.905 66,0012,0016,0985.4,+04.2,041,0115,1678649554,34.908 70,0008,0011,0985.5,+04.3,039,0114,1678649854,34.901 70,0007,0010,0985.8,+03.7,041,0118,1678650154,34.914 70,0014,0018,0985.6,+04.0,040,0095,1678650454,34.906 70,0025,0034,0985.8,+04.0,040,0122,1678650754,34.908 70,0008,0011,0985.9,+04.2,039,0127,1678651054,34.903 72,0019,0026,0985.8,+04.0,040,0109,1678651354,34.894 70,0029,0039,0985.8,+03.6,042,0107,1678651654,34.898 70,0021,0028,0985.7,+03.8,041,0112,1678651954,34.897 70,0026,0036,0986.0,+03.8,042,0114,1678652254,34.898 70,0024,0032,0986.3,+04.0,041,0114,1678652554,34.912 74,0015,0021,0986.0,+04.1,041,0102,1678652855,35.053 70,0012,0016,0986.0,+04.2,039,0112,1678653155,35.041 70,0014,0018,0986.1,+04.1,040,0115,1678653455,35.043 70,0017,0023,0986.2,+03.9,043,0121,1678653755,35.048 72,0024,0032,0986.3,+03.5,046,0123,1678654055,35.042 70,0042,0057,0986.7,+03.1,051,0105,1678654355,35.036 74,0048,0065,0986.4,+03.0,051,0124,1678654655,35.029 70,0036,0049,0986.4,+03.0,050,0120,1678654955,35.028 70,0032,0044,0986.2,+02.8,053,0120,1678655255,35.037 72,0025,0034,0986.1,+02.8,051,0112,1678655555,35.036 99,0022,0029,0986.1,+02.7,052,0121,1678655855,35.04 74,0024,0032,0986.3,+02.7,051,0110,1678656155,35.047 70,0026,0036,0986.4,+02.7,052,0109,1678656455,35.189 70,0016,0022,0986.4,+02.6,051,0106,1678656755,35.19 74,0015,0021,0986.6,+02.7,050,0104,1678657055,35.184 70,0016,0022,0986.4,+02.7,050,0112,1678657355,35.191 70,0016,0022,0986.3,+02.8,051,0114,1678657655,35.194 72,0018,0024,0986.5,+02.6,052,0108,1678657955,35.191 70,0012,0016,0986.5,+02.1,052,0114,1678658255,35.18 70,0010,0013,0986.8,+02.0,051,0101,1678658555,35.187 74,0010,0013,0986.8,+01.9,051,0120,1678658855,35.194 70,0009,0012,0987.0,+02.1,050,0108,1678659155,35.186 74,0009,0012,0986.9,+02.2,049,0104,1678659455,35.181 70,0009,0012,0986.8,+02.3,049,0100,1678659755,35.195 70,0009,0012,0987.0,+02.4,049,0108,1678660055,35.346 70,0010,0013,0987.1,+02.2,050,0116,1678660355,35.349 74,0009,0012,0987.2,+02.4,049,0114,1678660655,35.343 70,0010,0013,0987.1,+02.4,051,0105,1678660955,35.337 72,0013,0017,0987.0,+02.4,052,0102,1678661255,35.343 70,0013,0017,0987.1,+02.1,052,0116,1678661555,35.34 72,0011,0015,0987.1,+02.1,053,0127,1678661855,35.333 70,0009,0012,0987.1,+02.1,052,0120,1678662155,35.342 70,0011,0015,0987.6,+02.3,051,0125,1678662455,35.33 70,0012,0016,0987.6,+02.1,052,0123,1678662755,35.332 70,0013,0017,0987.6,+02.0,052,0110,1678663055,35.336 72,0013,0017,0987.5,+01.9,052,0107,1678663355,35.343 74,0013,0017,0987.7,+02.1,052,0114,1678663655,35.487 70,0010,0013,0987.6,+02.1,052,0111,1678663955,35.485 74,0012,0016,0987.6,+02.0,053,0114,1678664255,35.492 70,0011,0015,0987.8,+01.7,055,0116,1678664555,35.488 70,0011,0015,0987.6,+01.4,054,0113,1678664855,35.483 70,0012,0016,0987.8,+01.3,055,0111,1678665155,35.494 70,0012,0016,0987.9,+01.1,055,0141,1678665455,35.488 70,0011,0015,0987.6,+01.1,054,0114,1678665755,35.488 70,0011,0015,0988.0,+01.1,054,0097,1678666055,35.475 70,0011,0015,0987.6,+00.8,055,0119,1678666355,35.49 70,0011,0015,0987.5,+00.7,055,0103,1678666655,35.489 72,0013,0017,0987.9,+00.7,055,0118,1678666955,35.505 70,0010,0013,0988.1,+00.8,054,0129,1678667255,35.644 72,0011,0015,0987.8,+00.5,055,0126,1678667555,35.64 70,0012,0016,0987.7,+00.6,054,0103,1678667855,35.65 72,0011,0015,0987.7,+00.5,054,0104,1678668155,35.648 70,0010,0013,0987.8,+00.5,054,0114,1678668455,35.643 74,0011,0015,0987.8,+00.5,054,0117,1678668755,35.648 74,0011,0015,0987.6,+00.1,056,0105,1678669055,35.64 70,0011,0015,0987.6,+00.3,053,0124,1678669355,35.64 72,0010,0013,0987.8,+00.2,054,0106,1678669655,35.642 74,0009,0012,0987.7,+00.0,055,0124,1678669955,35.649 70,0010,0013,0987.5,+00.1,054,0118,1678670255,35.452 74,0010,0013,0987.7,-00.2,055,0125,1678670555,35.466 70,0011,0015,0987.5,-00.3,055,0105,1678670855,35.806 70,0011,0015,0987.7,-00.6,057,0112,1678671155,35.806 74,0010,0013,0987.8,-00.6,058,0099,1678671455,35.798 74,0007,0010,0987.8,-00.7,058,0134,1678671755,35.802 70,0011,0015,0987.7,-00.9,058,0125,1678672055,35.81 72,0010,0013,0987.7,-01.0,058,0118,1678672355,35.798 72,0011,0015,0988.0,-00.9,058,0116,1678672655,35.8 72,0010,0013,0988.0,-01.3,059,0131,1678672955,35.803 70,0010,0013,0988.1,-01.2,058,0095,1678673255,35.803 76,0010,0013,0987.9,-01.1,058,0118,1678673555,35.616 72,0010,0013,0988.1,-01.2,058,0096,1678673855,35.806 74,0011,0015,0988.1,-01.1,058,0133,1678674155,35.821 70,0010,0013,0988.1,-01.1,058,0088,1678674455,35.966 70,0010,0013,0988.6,-01.2,058,0110,1678674755,35.771 72,0010,0013,0988.3,-01.1,058,0120,1678675055,35.967 70,0011,0015,0988.3,-01.4,059,0124,1678675355,35.97 70,0011,0015,0988.0,-01.4,059,0101,1678675655,35.97 70,0010,0013,0988.5,-01.7,060,0112,1678675955,35.972 72,0010,0013,0988.6,-01.6,060,0106,1678676255,35.966 74,0010,0013,0988.5,-01.4,059,0109,1678676555,35.972 72,0008,0011,0988.7,-01.3,058,0114,1678676855,35.964 72,0009,0012,0988.6,-01.6,059,0112,1678677155,35.969 72,0010,0013,0988.8,-01.4,059,0115,1678677455,35.97 74,0011,0015,0988.8,-01.4,058,0114,1678677755,35.984 72,0010,0013,0988.9,-01.5,059,0097,1678678056,36.132 76,0010,0013,0989.0,-01.4,058,0110,1678678356,36.132 72,0011,0015,0988.9,-01.5,059,0120,1678678655,35.94 72,0010,0013,0989.1,-02.1,060,0123,1678678956,36.135 72,0011,0015,0989.0,-02.1,061,0105,1678679256,36.137 72,0011,0015,0989.1,-02.2,061,0099,1678679555,35.94 76,0011,0015,0989.4,-02.3,062,0142,1678679856,36.139 72,0009,0012,0989.4,-02.2,061,0139,1678680155,35.944 72,0012,0016,0989.3,-02.5,063,0119,1678680455,35.945 72,0010,0013,0989.6,-02.5,063,0126,1678680755,35.954 72,0011,0015,0989.5,-02.5,063,0109,1678681055,35.954 72,0014,0018,0989.4,-02.8,065,0099,1678681355,35.967 76,0012,0016,0989.4,-02.8,064,0108,1678681656,36.109 72,0012,0016,0989.4,-02.6,064,0136,1678681956,36.123 76,0011,0015,0989.6,-02.7,064,0115,1678682256,36.115 72,0011,0015,0989.8,-02.9,064,0108,1678682556,36.121 72,0010,0013,0989.7,-02.9,064,0111,1678682856,36.118 72,0010,0013,0989.7,-02.8,065,0124,1678683156,36.115 72,0037,0050,0989.7,-02.2,062,0125,1678683456,36.308 74,0012,0016,0990.2,-01.7,061,0110,1678683756,36.125 72,0012,0016,0990.4,-01.8,061,0100,1678684056,36.118 72,0012,0016,0990.2,-02.6,064,0114,1678684356,36.125 72,0013,0017,0990.3,-02.5,063,0116,1678684656,36.125 72,0016,0022,0990.3,-02.5,064,0118,1678684956,36.139 72,0014,0018,0989.9,-02.4,064,0121,1678685256,36.276 72,0015,0021,0990.2,-02.3,064,0115,1678685556,36.471 74,0016,0022,0990.0,-02.1,063,0106,1678685856,36.28 72,0011,0015,0990.3,-01.7,062,0111,1678686156,36.472 72,0013,0017,0990.5,-01.2,061,0119,1678686456,36.472 72,0014,0018,0990.6,-01.0,061,0106,1678686756,36.472 99,0013,0017,0990.4,-00.3,058,0131,1678687056,36.477 70,0033,0045,0990.6,-00.4,059,0108,1678687356,36.477 70,0032,0044,0990.6,-00.1,058,0122,1678687656,36.284 72,0022,0029,0990.5,+00.3,057,0101,1678687956,36.471 72,0017,0023,0990.7,+00.9,056,0131,1678688256,36.282 76,0016,0022,0990.8,+00.5,056,0115,1678688556,36.494 70,0024,0032,0991.0,+01.1,054,0114,1678688856,36.627 70,0013,0017,0990.8,+01.3,054,0115,1678689156,36.634 72,0015,0021,0990.8,+01.3,054,0120,1678689456,36.623 72,0012,0016,0991.0,+01.5,052,0110,1678689756,36.625 72,0012,0016,0991.1,+02.5,052,0100,1678690056,36.63 72,0013,0017,0990.9,+03.2,050,0125,1678690356,36.629 70,0016,0022,0991.0,+03.6,048,0095,1678690656,36.627 74,0019,0026,0991.2,+03.3,051,0111,1678690956,36.619 72,0017,0023,0991.0,+03.6,049,0122,1678691256,36.614 70,0015,0021,0990.9,+03.9,048,0106,1678691556,36.608 72,0015,0021,0990.7,+03.4,048,0109,1678691856,36.618 70,0016,0022,0990.8,+04.1,049,0125,1678692156,36.632 72,0015,0021,0990.8,+04.3,047,0118,1678692456,36.764 99,0013,0017,0990.9,+05.1,046,0100,1678692756,36.759 72,0014,0018,0990.6,+04.6,045,0127,1678693056,36.759 74,0010,0013,0990.4,+04.7,044,0110,1678693356,36.76 72,0012,0016,0990.4,+05.2,043,0103,1678693656,36.763 72,0008,0011,0990.8,+05.0,043,0096,1678693956,36.752 70,0009,0012,0990.4,+05.5,041,0112,1678694256,36.752 70,0008,0011,0990.7,+05.8,041,0100,1678694556,36.746 74,0009,0012,0990.6,+05.8,039,0116,1678694856,36.741 70,0007,0010,0990.8,+06.8,038,0089,1678695156,36.748 72,0008,0011,0990.3,+06.6,038,0105,1678695456,36.739 70,0010,0013,0990.6,+08.2,039,0126,1678695756,36.755 70,0009,0012,0990.2,+08.2,039,0113,1678696056,36.888 70,0009,0012,0990.2,+08.2,037,0112,1678696356,36.883 72,0011,0015,0990.5,+09.0,037,0130,1678696656,36.881 70,0009,0012,0990.3,+08.8,037,0111,1678696956,36.881 70,0007,0010,0990.0,+10.0,035,0133,1678697256,36.874 74,0008,0011,0990.0,+08.6,035,0119,1678697556,36.863 72,0008,0011,0990.3,+09.6,035,0105,1678697856,36.865 72,0007,0010,0990.1,+09.2,034,0098,1678698156,36.866 70,0007,0010,0990.0,+09.4,033,0121,1678698456,36.86 72,0005,0007,0990.1,+10.0,032,0098,1678698756,36.863 72,0006,0008,0989.9,+10.1,030,0117,1678699056,36.86 70,0006,0008,0990.1,+10.6,029,0114,1678699356,36.869 70,0007,0010,0989.7,+10.5,030,0102,1678699657,37.01 66,0006,0008,0990.1,+09.9,030,0105,1678699957,37.007 72,0006,0008,0989.8,+11.0,030,0088,1678700256,36.999 66,0006,0008,0990.0,+11.0,029,0105,1678700556,36.992 72,0006,0008,0989.8,+09.8,029,0123,1678700856,36.994 70,0005,0007,0989.8,+11.0,030,0103,1678701156,36.993 70,0008,0011,0989.7,+10.6,028,0114,1678701456,36.99 72,0006,0008,0989.9,+12.1,030,0111,1678701756,36.985 66,0005,0007,0989.9,+12.5,028,0099,1678702056,36.976 72,0005,0007,0989.4,+12.2,028,0116,1678702356,36.972 70,0005,0007,0989.5,+12.3,026,0104,1678702656,36.97 70,0005,0007,0989.3,+12.0,026,0110,1678702956,36.983 72,0005,0007,0989.3,+11.8,025,0109,1678703257,37.12 66,0005,0007,0989.1,+11.4,025,0116,1678703557,37.118 70,0003,0005,0989.1,+11.9,026,0128,1678703857,37.117 74,0004,0006,0989.2,+13.0,025,0115,1678704157,37.118 70,0007,0010,0989.1,+12.5,022,0118,1678704457,37.114 72,0006,0008,0988.7,+11.4,021,0120,1678704757,37.114 66,0004,0006,0989.1,+12.8,023,0107,1678705057,37.105 70,0004,0006,0988.7,+12.0,023,0110,1678705357,37.108 66,0004,0006,0988.5,+12.6,021,0122,1678705657,37.093 70,0005,0007,0988.6,+13.3,021,0107,1678705957,37.091 72,0006,0008,0988.2,+13.3,024,0109,1678706257,37.087 70,0006,0008,0988.3,+12.8,024,0096,1678706557,37.106 72,0005,0007,0988.4,+12.3,023,0100,1678706857,37.246 70,0005,0007,0988.6,+12.7,024,0110,1678707157,37.235 72,0006,0008,0988.3,+12.5,023,0104,1678707457,37.236 74,0005,0007,0988.0,+13.0,024,0095,1678707757,37.226 66,0004,0006,0988.2,+13.7,024,0118,1678708057,37.222 66,0005,0007,0988.0,+12.8,024,0123,1678708357,37.22 72,0004,0006,0988.2,+12.8,023,0108,1678708657,37.213 70,0006,0008,0987.9,+12.6,024,0124,1678708957,37.203 72,0004,0006,0987.9,+12.4,024,0105,1678709257,37.201 99,0005,0007,0988.1,+12.4,025,0122,1678709557,37.192 72,0009,0012,0987.8,+12.5,024,0116,1678709857,37.194 66,0005,0007,0988.0,+12.7,024,0109,1678710157,37.211 70,0004,0006,0987.8,+12.6,023,0113,1678710457,37.351 70,0004,0006,0987.6,+13.4,023,0107,1678710757,37.334 70,0005,0007,0987.7,+12.9,024,0115,1678711057,37.341 99,0006,0008,0987.7,+12.9,022,0107,1678711357,37.347 72,0006,0008,0987.7,+12.9,022,0090,1678711657,37.331 70,0004,0006,0987.8,+13.8,022,0111,1678711957,37.315 70,0005,0007,0987.8,+13.9,023,0115,1678712257,37.324 72,0006,0008,0987.8,+13.8,022,0118,1678712557,37.318 66,0006,0008,0987.6,+13.6,023,0115,1678712857,37.305 72,0004,0006,0987.6,+13.2,022,0111,1678713157,37.307 72,0005,0007,0987.8,+13.9,022,0113,1678713457,37.302 70,0006,0008,0987.5,+13.1,021,0103,1678713757,37.318 72,0005,0007,0987.7,+13.4,021,0124,1678714057,37.442 72,0004,0006,0987.6,+13.0,020,0115,1678714357,37.447 72,0006,0008,0987.2,+13.8,021,0123,1678714657,37.437 70,0005,0007,0987.4,+13.5,021,0124,1678714957,37.43 72,0005,0007,0987.3,+13.4,019,0124,1678715257,37.437 72,0005,0007,0987.1,+13.2,019,0116,1678715557,37.44 72,0005,0007,0987.1,+13.1,022,0105,1678715857,37.426 66,0005,0007,0987.2,+12.9,023,0102,1678716157,37.428 72,0005,0007,0987.0,+12.6,023,0115,1678716457,37.418 72,0005,0007,0987.3,+12.6,022,0126,1678716757,37.421 70,0006,0008,0987.0,+12.6,023,0109,1678717057,37.423 70,0005,0007,0987.3,+12.9,024,0099,1678717357,37.426 70,0004,0006,0986.9,+13.0,023,0094,1678717657,37.556 72,0005,0007,0987.1,+12.5,025,0111,1678717957,37.552 70,0007,0010,0987.2,+12.5,024,0118,1678718257,37.555 66,0006,0008,0987.3,+12.4,025,0113,1678718557,37.554 70,0006,0008,0987.2,+12.5,025,0115,1678718857,37.547 70,0007,0010,0987.2,+12.2,026,0117,1678719157,37.541 70,0006,0008,0987.1,+11.9,026,0126,1678719457,37.541 72,0006,0008,0987.3,+12.3,026,0106,1678719757,37.536 66,0006,0008,0987.4,+12.1,025,0108,1678720057,37.524 70,0005,0007,0987.3,+12.1,026,0114,1678720357,37.531 72,0008,0011,0987.2,+11.8,026,0102,1678720657,37.526 66,0007,0010,0987.2,+11.7,025,0113,1678720957,37.542 70,0007,0010,0987.6,+11.7,026,0115,1678721257,37.68 72,0008,0011,0987.3,+11.5,026,0119,1678721557,37.664 72,0006,0008,0987.4,+11.3,026,0115,1678721857,37.667 70,0007,0010,0987.4,+11.2,027,0122,1678722157,37.663 70,0006,0008,0987.4,+10.9,027,0118,1678722757,37.649 66,0006,0008,0987.4,+10.8,027,0113,1678723057,37.665 66,0006,0008,0987.4,+10.6,027,0110,1678723357,37.654 70,0011,0015,0987.7,+10.3,028,0119,1678723657,37.653 70,0007,0010,0987.3,+10.2,028,0107,1678723957,37.636 70,0009,0012,0987.4,+10.0,028,0097,1678724257,37.643 72,0006,0008,0987.3,+09.8,028,0111,1678724557,37.649 72,0005,0007,0987.3,+09.7,028,0112,1678724857,37.789 70,0004,0006,0987.6,+09.5,029,0104,1678725157,37.792 72,0008,0011,0987.4,+09.4,029,0136,1678725457,37.791 70,0007,0010,0987.7,+09.2,029,0115,1678725757,37.775 66,0006,0008,0987.4,+09.2,029,0113,1678726057,37.776 72,0005,0007,0987.9,+09.2,029,0104,1678726357,37.774 66,0007,0010,0987.6,+09.3,028,0108,1678726657,37.773 70,0006,0008,0987.8,+09.2,028,0102,1678726957,37.774 70,0006,0008,0987.7,+09.0,029,0118,1678727257,37.764 72,0005,0007,0987.5,+09.0,029,0110,1678727557,37.761 72,0005,0007,0987.7,+08.9,029,0125,1678727857,37.774 66,0006,0008,0988.0,+09.0,028,0104,1678728157,37.772 99,0006,0008,0987.9,+08.9,029,0096,1678728457,37.908 74,0006,0008,0988.0,+08.9,028,0110,1678728757,37.913 72,0010,0013,0987.9,+08.2,031,0110,1678729057,37.901 66,0010,0013,0988.0,+07.9,032,0100,1678729357,37.905 66,0009,0012,0988.0,+07.7,032,0103,1678729657,37.9 66,0010,0013,0987.7,+07.6,032,0103,1678729957,37.891 66,0010,0013,0987.9,+07.7,032,0099,1678730257,37.895 66,0012,0016,0987.8,+07.6,032,0108,1678730557,37.892 66,0013,0017,0987.8,+07.7,032,0120,1678730857,37.891 72,0008,0011,0987.5,+07.4,033,0110,1678731157,37.888 72,0007,0010,0987.8,+07.4,033,0121,1678731457,37.883 99,0009,0012,0987.6,+07.1,033,0129,1678731757,37.901 70,0008,0011,0987.9,+07.1,033,0094,1678732058,38.034 70,0007,0010,0987.8,+07.2,032,0124,1678732358,38.036 72,0008,0011,0987.7,+07.3,032,0114,1678732658,38.031 72,0006,0008,0987.8,+07.3,032,0100,1678732958,38.029 70,0008,0011,0987.7,+07.4,031,0118,1678733258,38.021 70,0004,0006,0987.7,+07.3,032,0096,1678733558,38.025 99,0005,0007,0987.9,+07.3,031,0096,1678733858,38.016 70,0007,0010,0987.6,+06.7,033,0109,1678734158,38.016 66,0018,0024,0987.6,+06.0,036,0117,1678734458,38.013 70,0023,0031,0987.3,+05.5,038,0113,1678734758,38.005 99,0025,0034,0987.6,+05.3,038,0098,1678735058,38.022 70,0028,0038,0987.8,+05.0,040,0109,1678735358,38.022 70,0022,0029,0987.4,+04.9,040,0109,1678735658,38.151 66,0015,0021,0987.5,+05.3,039,0113,1678735958,38.161 70,0017,0023,0987.5,+04.8,039,0093,1678736258,38.158 70,0016,0022,0987.6,+04.5,040,0104,1678736558,38.151 70,0014,0018,0987.8,+04.4,041,0120,1678736858,38.152 72,0012,0016,0987.4,+04.2,041,0115,1678737158,38.157 72,0016,0022,0987.7,+04.0,042,0108,1678737458,38.161 70,0010,0013,0987.8,+04.3,040,0106,1678737758,38.157 72,0014,0018,0987.3,+04.6,038,0120,1678738058,38.149 70,0010,0013,0987.7,+04.8,038,0114,1678738358,38.148 70,0010,0013,0987.4,+04.2,040,0123,1678738658,38.141 70,0013,0017,0987.5,+03.8,041,0115,1678738958,38.161 70,0024,0032,0987.6,+03.2,044,0110,1678739258,38.294 70,0023,0031,0987.6,+02.8,046,0095,1678739558,38.3 66,0019,0026,0987.4,+02.6,046,0122,1678739858,38.298 72,0021,0028,0987.4,+02.5,047,0101,1678740158,38.296 70,0013,0017,0987.4,+02.9,045,0118,1678740458,38.295 74,0014,0018,0987.2,+02.9,045,0135,1678740758,38.301 70,0015,0021,0987.2,+02.9,046,0117,1678741058,38.288 72,0019,0026,0987.0,+02.8,046,0105,1678741358,38.286 70,0018,0024,0987.6,+03.0,045,0108,1678741658,38.29 66,0015,0021,0987.2,+02.6,046,0119,1678741958,38.283 66,0014,0018,0987.0,+03.0,044,0111,1678742258,38.287 70,0015,0021,0987.1,+02.9,044,0113,1678742558,38.31 70,0015,0021,0987.1,+02.6,046,0124,1678742858,38.447 72,0012,0016,0987.1,+02.3,048,0112,1678743158,38.458 70,0011,0015,0986.9,+02.4,047,0106,1678743458,38.454 70,0012,0016,0986.8,+02.6,044,0111,1678743758,38.459 72,0016,0022,0986.7,+02.7,044,0105,1678744058,38.449 72,0011,0015,0986.7,+02.7,044,0123,1678744358,38.452 99,0011,0015,0986.9,+02.8,044,0127,1678744658,38.454 72,0012,0016,0986.4,+02.5,044,0091,1678744958,38.445 99,0012,0016,0986.5,+02.4,044,0113,1678745258,38.444 70,0011,0015,0986.3,+01.7,047,0120,1678745558,38.441 74,0010,0013,0986.2,+01.4,049,0099,1678745858,38.441 70,0013,0017,0986.3,+01.4,049,0123,1678746158,38.459 72,0021,0028,0986.2,+01.0,052,0122,1678746458,38.602 70,0016,0022,0986.1,+00.5,053,0118,1678746758,38.603 70,0011,0015,0986.1,+00.5,052,0106,1678747058,38.609 74,0011,0015,0986.2,+01.0,050,0124,1678747358,38.609 70,0010,0013,0986.0,+00.9,050,0135,1678747658,38.608 72,0011,0015,0986.1,+00.8,050,0107,1678747958,38.611 74,0016,0022,0985.9,+00.7,051,0099,1678748258,38.61 74,0015,0021,0986.0,+00.7,051,0134,1678748558,38.606 70,0017,0023,0986.0,+00.7,051,0141,1678748858,38.611 70,0024,0032,0985.9,+00.8,051,0134,1678749158,38.605 70,0017,0023,0985.8,+00.8,051,0113,1678749458,38.608 99,0015,0021,0985.9,+00.7,052,0125,1678749758,38.625 70,0014,0018,0986.0,+00.5,052,0100,1678750058,38.57 70,0015,0021,0985.8,+00.3,054,0122,1678750358,38.764 70,0015,0021,0986.1,+00.5,053,0090,1678750658,38.569 70,0013,0017,0985.8,+00.1,055,0103,1678750958,38.569 70,0016,0022,0985.8,+00.2,054,0116,1678751258,38.762 99,0013,0017,0985.6,-00.0,055,0110,1678751558,38.765 70,0013,0017,0985.5,-00.2,055,0122,1678751858,38.759 74,0014,0018,0985.9,-00.3,056,0111,1678752158,38.762 99,0014,0018,0985.7,-00.3,056,0110,1678752458,38.763 70,0011,0015,0985.6,-00.7,057,0100,1678752758,38.766 70,0012,0016,0985.5,-00.9,057,0121,1678753058,38.761 70,0011,0015,0985.3,-00.2,055,0100,1678753358,38.78 72,0009,0012,0985.3,-00.9,057,0110,1678753658,38.725 70,0010,0013,0985.2,-00.7,055,0101,1678753958,38.922 74,0009,0012,0985.3,-00.7,056,0121,1678754258,38.923 72,0014,0018,0985.3,-00.6,057,0117,1678754558,38.92 99,0014,0018,0985.2,-00.6,058,0098,1678754858,38.918 74,0015,0021,0985.1,-00.8,058,0132,1678755158,38.926 70,0014,0018,0985.0,-00.8,058,0106,1678755458,38.729 70,0014,0018,0985.3,-01.0,059,0103,1678755758,38.921 70,0014,0018,0985.2,-01.0,059,0116,1678756058,38.729 74,0014,0018,0985.2,-01.1,059,0109,1678756358,38.926 76,0013,0017,0984.8,-01.0,059,0099,1678756658,38.924 70,0015,0021,0985.0,-01.0,059,0123,1678756958,38.944 72,0013,0017,0984.9,-00.7,058,0114,1678757258,38.89 70,0012,0016,0985.1,-00.7,059,0107,1678757558,38.9 72,0012,0016,0984.9,-00.8,058,0127,1678757858,38.892 74,0012,0016,0984.6,-00.6,058,0119,1678758158,38.889 76,0012,0016,0984.6,-00.6,058,0120,1678758458,38.89 70,0011,0015,0984.6,-00.7,059,0103,1678758759,39.088 72,0011,0015,0984.7,-00.6,059,0106,1678759058,38.892 72,0012,0016,0984.5,-00.7,057,0125,1678759359,39.088 70,0014,0018,0984.5,-01.8,060,0104,1678759659,39.089 72,0012,0016,0984.5,-01.8,060,0110,1678759958,38.895 76,0012,0016,0984.8,-01.7,059,0109,1678760258,38.891 72,0012,0016,0984.5,-01.9,060,0121,1678760559,39.105 72,0011,0015,0984.8,-01.9,059,0100,1678760859,39.051 74,0011,0015,0984.6,-02.0,061,0124,1678761159,39.245 72,0013,0017,0984.6,-02.0,061,0108,1678761459,39.242 72,0010,0013,0984.8,-02.0,061,0103,1678761759,39.052 70,0014,0018,0984.7,-02.0,062,0116,1678762059,39.059 70,0010,0013,0984.6,-02.1,060,0111,1678762359,39.056 72,0011,0015,0984.5,-02.2,061,0112,1678762659,39.062 72,0011,0015,0984.5,-02.1,062,0118,1678762959,39.056 74,0011,0015,0984.3,-02.6,064,0116,1678763259,39.062 72,0010,0013,0984.4,-02.5,063,0103,1678763559,39.065 78,0013,0017,0984.5,-02.4,063,0135,1678763859,39.062 72,0008,0011,0984.5,-02.3,062,0127,1678764159,39.082 76,0010,0013,0984.3,-02.1,062,0120,1678764459,39.221 70,0010,0013,0984.3,-02.4,063,0107,1678764759,39.221 70,0012,0016,0984.3,-02.2,063,0114,1678765059,39.225 72,0010,0013,0984.3,-02.3,063,0108,1678765359,39.224 70,0011,0015,0984.3,-02.3,063,0111,1678765659,39.226 72,0010,0013,0984.2,-02.3,062,0086,1678765959,39.227 72,0012,0016,0984.4,-02.3,062,0121,1678766259,39.227 72,0012,0016,0984.1,-02.4,063,0103,1678766559,39.229 72,0009,0012,0984.0,-02.4,063,0118,1678766859,39.232 70,0008,0011,0983.9,-02.5,063,0116,1678767159,39.236 70,0005,0007,0984.0,-01.7,062,0099,1678767459,39.24 70,0009,0012,0984.2,-02.3,062,0117,1678767759,39.261 72,0010,0013,0983.9,-02.6,062,0106,1678768059,39.392 72,0016,0022,0984.0,-02.6,062,0125,1678768359,39.399 70,0013,0017,0983.8,-02.9,063,0099,1678768659,39.399 76,0011,0015,0983.7,-02.9,063,0121,1678768959,39.397 72,0016,0022,0983.7,-02.8,063,0115,1678769259,39.595 72,0018,0024,0983.7,-02.5,062,0111,1678769559,39.403 72,0019,0026,0983.7,-01.7,060,0106,1678769859,39.399 72,0016,0022,0983.9,-01.7,059,0119,1678770159,39.595 70,0013,0017,0984.3,-01.9,060,0110,1678770459,39.597 72,0014,0018,0984.0,-02.0,062,0106,1678770759,39.407 72,0014,0018,0984.0,-01.7,061,0110,1678771059,39.401 72,0010,0013,0983.6,-01.7,061,0114,1678771359,39.416 72,0016,0022,0983.6,-01.4,060,0104,1678771659,39.562 70,0013,0017,0983.6,-01.4,061,0115,1678771959,39.759 72,0013,0017,0983.8,-01.1,060,0107,1678772259,39.561 72,0023,0031,0983.8,-00.3,060,0098,1678772559,39.757 70,0057,0076,0983.8,-00.4,059,0102,1678772859,39.758 72,0033,0045,0983.7,-01.1,059,0131,1678773159,39.76 74,0020,0027,0984.0,-01.3,060,0118,1678773459,39.756 70,0018,0024,0984.1,-01.2,061,0131,1678773759,39.567 74,0016,0022,0984.0,-00.6,060,0126,1678774059,39.568 76,0016,0022,0984.0,-00.1,059,0102,1678774359,39.563 70,0016,0022,0983.9,+00.2,059,0113,1678774659,39.571 70,0016,0022,0984.2,+00.8,058,0097,1678774959,39.582 70,0021,0028,0984.0,+01.0,058,0126,1678775259,39.917 99,0028,0038,0984.5,+01.5,056,0126,1678775559,39.719 72,0024,0032,0984.0,+01.7,056,0107,1678775859,39.719 72,0022,0029,0984.1,+02.0,055,0108,1678776159,39.912 74,0029,0039,0984.2,+02.5,054,0099,1678776459,39.908 70,0027,0037,0984.0,+02.5,054,0114,1678776759,39.911 72,0018,0024,0983.7,+02.9,052,0112,1678777059,39.911 74,0016,0022,0983.9,+04.5,049,0121,1678777359,39.898 74,0018,0024,0983.9,+04.1,050,0128,1678777659,39.902 74,0025,0034,0984.0,+04.9,049,0115,1678777959,39.904 72,0025,0034,0983.7,+04.5,049,0109,1678778259,39.898 72,0023,0031,0983.5,+04.0,050,0120,1678778559,39.918 72,0018,0024,0983.8,+03.9,050,0119,1678778860,40.055 74,0021,0028,0983.4,+04.1,049,0112,1678779160,40.047 74,0016,0022,0983.6,+04.7,049,0121,1678779460,40.048 70,0015,0021,0983.6,+04.5,049,0118,1678779760,40.046 72,0017,0023,0983.6,+04.8,048,0138,1678780060,40.044 72,0018,0024,0983.4,+06.0,048,0114,1678780360,40.047 74,0020,0027,0983.3,+06.5,047,0101,1678780660,40.039 72,0018,0024,0983.2,+06.9,045,0110,1678780960,40.036 72,0022,0029,0983.3,+07.5,044,0130,1678781260,40.033 72,0014,0018,0983.3,+07.7,042,0095,1678781560,40.03 70,0014,0018,0983.3,+08.0,042,0131,1678781860,40.031 72,0014,0018,0983.4,+08.3,041,0110,1678782160,40.033 99,0011,0015,0983.1,+08.9,039,0142,1678782460,40.171 70,0012,0016,0983.0,+08.9,038,0116,1678782760,40.173 70,0010,0013,0983.0,+09.2,038,0103,1678783060,40.177 70,0008,0011,0983.2,+10.1,037,0106,1678783360,40.168 70,0008,0011,0983.0,+09.7,034,0104,1678783660,40.161 70,0007,0010,0983.2,+10.4,033,0146,1678783960,40.16 66,0008,0011,0982.9,+10.9,032,0132,1678784260,40.153 70,0010,0013,0983.0,+11.1,033,0125,1678784560,40.152 74,0008,0011,0982.8,+12.3,031,0113,1678784860,40.15 70,0008,0011,0982.8,+12.3,031,0112,1678785160,40.145 70,0010,0013,0982.5,+12.7,030,0106,1678785460,40.138 70,0007,0010,0982.6,+12.9,028,0104,1678785760,40.146 99,0007,0010,0982.7,+13.6,029,0108,1678786060,40.287 70,0006,0008,0982.2,+13.0,028,0121,1678786360,40.288 70,0004,0006,0982.6,+13.9,027,0111,1678786660,40.278 72,0006,0008,0982.0,+14.4,027,0110,1678786960,40.286 72,0006,0008,0981.9,+14.7,025,0107,1678787260,40.272 72,0005,0007,0981.9,+15.1,024,0125,1678787560,40.26 66,0005,0007,0981.7,+15.0,024,0109,1678787860,40.269 70,0009,0012,0981.6,+15.3,023,0099,1678788160,40.261 72,0006,0008,0981.7,+16.2,023,0112,1678788460,40.259 72,0006,0008,0981.5,+16.4,022,0098,1678788760,40.282 70,0007,0010,0981.3,+16.7,022,0117,1678789060,40.247 72,0004,0006,0981.1,+16.0,019,0116,1678789360,40.263 72,0006,0008,0981.5,+17.7,020,0103,1678789660,40.398 72,0005,0007,0981.1,+17.1,018,0112,1678789960,40.383 66,0006,0008,0981.1,+16.9,018,0104,1678790260,40.376 66,0005,0007,0980.8,+17.8,019,0116,1678790560,40.371 66,0004,0006,0980.9,+18.1,018,0101,1678790860,40.375 70,0004,0006,0980.4,+17.9,015,0095,1678791160,40.371 66,0005,0007,0980.4,+18.4,017,0117,1678791460,40.36 66,0005,0007,0980.3,+17.5,016,0118,1678791760,40.359 66,0006,0008,0980.2,+18.6,019,0127,1678792060,40.353 72,0005,0007,0979.8,+17.9,018,0134,1678792360,40.355 72,0004,0006,0979.7,+17.8,018,0110,1678792660,40.351 72,0004,0006,0980.0,+17.7,017,0120,1678792960,40.35 70,0003,0005,0979.6,+17.7,018,0114,1678793260,40.487 72,0004,0006,0979.5,+17.8,017,0113,1678793560,40.485 72,0004,0006,0979.3,+18.3,018,0126,1678793860,40.479 72,0004,0006,0979.3,+18.1,019,0137,1678794160,40.479 72,0004,0006,0979.4,+18.1,017,0115,1678794460,40.48 99,0005,0007,0978.7,+18.2,019,0116,1678794760,40.468 70,0004,0006,0978.7,+17.9,020,0114,1678795060,40.464 72,0005,0007,0979.0,+18.3,019,0098,1678795360,40.461 70,0004,0006,0978.6,+18.3,018,0113,1678795660,40.45 72,0003,0005,0978.6,+18.2,017,0102,1678795960,40.45 70,0005,0007,0978.2,+18.4,016,0109,1678796260,40.45 72,0004,0006,0978.0,+18.3,015,0106,1678796560,40.457 72,0004,0006,0978.0,+18.3,015,0123,1678796860,40.595 70,0005,0007,0977.9,+18.6,016,0122,1678797160,40.587 66,0005,0007,0978.2,+18.4,015,0120,1678797460,40.582 72,0003,0005,0977.9,+18.5,015,0101,1678797760,40.586 66,0004,0006,0977.9,+19.4,014,0098,1678798060,40.571 72,0003,0005,0977.5,+19.7,014,0113,1678798360,40.566 70,0003,0005,0977.6,+19.3,014,0124,1678798660,40.568 66,0003,0005,0977.6,+19.5,013,0088,1678798960,40.564 70,0004,0006,0977.6,+19.1,012,0107,1678799260,40.552 70,0003,0005,0977.5,+19.3,012,0128,1678799560,40.549 66,0004,0006,0977.4,+19.2,012,0106,1678799860,40.554 70,0003,0005,0977.0,+19.6,012,0108,1678800160,40.558 66,0005,0007,0977.4,+19.5,013,0113,1678800460,40.698 72,0004,0006,0977.5,+19.3,013,0117,1678800760,40.694 70,0005,0007,0977.4,+19.2,013,0105,1678801060,40.692 66,0004,0006,0977.0,+19.6,014,0109,1678801360,40.682 70,0005,0007,0976.9,+19.4,014,0116,1678801660,40.682 66,0012,0016,0976.6,+19.2,014,0116,1678801960,40.678 70,0006,0008,0976.9,+19.0,014,0102,1678802260,40.675 70,0003,0005,0976.6,+19.2,014,0091,1678802560,40.676 70,0004,0006,0976.7,+19.2,015,0109,1678802860,40.662 66,0006,0008,0976.5,+18.8,014,0112,1678803160,40.657 66,0003,0005,0976.6,+18.7,014,0121,1678803460,40.651 70,0004,0006,0976.4,+18.5,014,0084,1678803760,40.668 70,0004,0006,0976.5,+18.4,014,0087,1678804060,40.798 66,0005,0007,0976.1,+18.4,015,0114,1678804360,40.8 72,0003,0005,0976.2,+18.2,015,0103,1678804660,40.793 70,0003,0005,0976.0,+18.1,015,0107,1678804960,40.792 70,0004,0006,0976.2,+17.9,015,0129,1678805260,40.778 66,0005,0007,0975.9,+17.7,017,0119,1678805560,40.778 70,0003,0005,0975.9,+17.6,016,0107,1678805860,40.766 72,0004,0006,0975.9,+17.5,015,0108,1678806160,40.765 66,0004,0006,0975.6,+17.5,016,0113,1678806460,40.767 66,0005,0007,0976.0,+17.2,016,0132,1678806760,40.757 70,0004,0006,0975.8,+17.0,018,0121,1678807060,40.741 70,0006,0008,0975.9,+16.8,018,0108,1678807360,40.755 72,0004,0006,0975.7,+16.6,017,0103,1678807660,40.897 66,0005,0007,0975.8,+16.5,018,0122,1678807960,40.88 70,0004,0006,0975.4,+16.2,019,0124,1678808260,40.883 72,0004,0006,0975.5,+16.0,019,0111,1678808560,40.88 72,0006,0008,0975.7,+15.7,020,0118,1678808860,40.885 66,0005,0007,0975.3,+15.4,020,0121,1678809160,40.876 66,0005,0007,0975.3,+15.4,021,0101,1678809460,40.876 66,0005,0007,0975.5,+15.1,021,0109,1678809760,40.871 70,0006,0008,0975.5,+14.9,021,0107,1678810060,40.864 66,0006,0008,0975.6,+14.7,022,0102,1678810360,40.863 66,0008,0011,0975.3,+14.5,022,0109,1678810660,40.853 72,0007,0010,0975.4,+14.3,023,0097,1678810960,40.859 72,0005,0007,0975.3,+14.2,022,0112,1678811260,41 72,0005,0007,0975.6,+13.9,023,0111,1678811560,40.998 66,0006,0008,0975.2,+13.8,024,0123,1678811860,40.994 72,0005,0007,0975.4,+13.5,024,0103,1678812160,40.982 66,0006,0008,0975.1,+13.4,024,0095,1678812460,40.986 70,0005,0007,0975.3,+13.5,024,0085,1678812760,40.983 66,0005,0007,0975.4,+13.2,025,0103,1678813060,40.974 66,0006,0008,0975.5,+13.2,025,0123,1678813360,40.977 66,0006,0008,0975.3,+13.1,025,0104,1678813660,40.967 70,0005,0007,0975.3,+12.8,025,0118,1678813960,40.973 70,0006,0008,0975.0,+12.6,025,0100,1678814260,40.965 70,0005,0007,0975.1,+12.6,025,0110,1678814560,40.976 72,0007,0010,0975.0,+12.4,025,0105,1678814861,41.115 72,0006,0008,0975.0,+12.5,025,0109,1678815161,41.109 66,0007,0010,0975.2,+12.2,026,0105,1678815461,41.101 70,0005,0007,0975.0,+12.2,026,0114,1678815761,41.106 70,0006,0008,0975.1,+11.9,026,0105,1678816061,41.095 66,0006,0008,0975.0,+12.0,026,0106,1678816361,41.093 72,0007,0010,0975.3,+11.9,027,0100,1678816661,41.098 70,0005,0007,0975.1,+11.8,026,0098,1678816961,41.088 72,0005,0007,0974.8,+11.4,027,0106,1678817261,41.085 70,0005,0007,0975.1,+11.1,028,0102,1678817561,41.081 72,0007,0010,0975.0,+11.2,027,0113,1678817861,41.079 99,0007,0010,0975.0,+11.1,027,0120,1678818161,41.095 70,0006,0008,0975.0,+10.9,028,0138,1678818461,41.228 72,0006,0008,0974.9,+11.0,026,0126,1678818761,41.221 72,0005,0007,0974.9,+11.0,027,0099,1678819061,41.217 70,0005,0007,0974.9,+10.9,027,0128,1678819361,41.217 66,0006,0008,0975.1,+10.8,027,0134,1678819661,41.218 72,0003,0005,0974.9,+10.4,028,0118,1678819961,41.21 70,0005,0007,0975.2,+10.2,028,0102,1678820261,41.204 66,0006,0008,0974.9,+10.5,027,0117,1678820561,41.204 72,0005,0007,0974.7,+10.0,028,0119,1678820861,41.198 66,0006,0008,0974.7,+10.0,028,0115,1678821161,41.193 66,0006,0008,0974.9,+09.8,028,0136,1678821461,41.201 72,0006,0008,0974.7,+09.7,028,0118,1678821761,41.206 72,0006,0008,0974.9,+09.4,029,0112,1678822061,41.347 66,0006,0008,0974.9,+09.4,029,0114,1678822361,41.34 66,0007,0010,0974.7,+09.1,029,0118,1678822661,41.337 70,0007,0010,0974.8,+09.0,029,0110,1678822961,41.326 70,0007,0010,0974.6,+08.9,030,0117,1678823261,41.33 70,0007,0010,0974.7,+09.2,029,0099,1678823561,41.327 70,0010,0013,0974.7,+08.6,031,0117,1678823861,41.322 72,0009,0012,0974.8,+08.6,031,0111,1678824161,41.324 70,0008,0011,0974.5,+08.8,030,0110,1678824461,41.32 99,0007,0010,0974.5,+09.1,030,0097,1678824761,41.32 66,0006,0008,0974.6,+09.0,029,0117,1678825061,41.319 70,0005,0007,0974.4,+09.2,028,0104,1678825361,41.33 70,0006,0008,0974.7,+09.5,027,0124,1678825661,41.476 72,0005,0007,0974.6,+09.3,028,0131,1678825961,41.47 72,0005,0007,0974.4,+09.5,027,0125,1678826261,41.47 70,0005,0007,0974.6,+09.6,027,0103,1678826561,41.465 72,0006,0008,0974.3,+09.4,027,0113,1678826861,41.457 66,0005,0007,0974.2,+09.7,026,0101,1678827161,41.457 70,0006,0008,0974.5,+09.5,026,0126,1678827461,41.461 70,0010,0013,0974.2,+07.7,032,0131,1678827761,41.452 72,0012,0016,0974.3,+07.5,034,0114,1678828061,41.451 66,0009,0012,0973.9,+07.3,035,0126,1678828361,41.456 66,0006,0008,0974.1,+07.5,035,0115,1678828661,41.442 70,0009,0012,0974.0,+07.5,035,0113,1678828961,41.465 72,0007,0010,0974.0,+07.8,033,0122,1678829261,41.597 70,0006,0008,0974.0,+08.2,032,0110,1678829561,41.602 70,0005,0007,0973.7,+07.9,032,0108,1678829861,41.592 70,0006,0008,0973.6,+07.1,036,0107,1678830161,41.581 72,0007,0010,0973.5,+07.2,034,0099,1678830461,41.589 72,0009,0012,0973.7,+07.4,034,0120,1678830761,41.587 70,0007,0010,0973.9,+07.8,032,0122,1678831061,41.584 72,0002,0003,0973.7,+07.6,032,0123,1678831361,41.585 70,0004,0006,0973.6,+07.2,032,0133,1678831661,41.585 72,0007,0010,0973.7,+06.8,036,0112,1678831961,41.582 70,0010,0013,0973.5,+06.3,037,0132,1678832261,41.578 70,0007,0010,0973.4,+06.3,035,0102,1678832561,41.595 70,0008,0011,0973.1,+05.9,037,0122,1678832861,41.734 72,0006,0008,0973.2,+05.9,036,0113,1678833161,41.726 70,0007,0010,0973.2,+05.7,038,0124,1678833461,41.727 74,0005,0007,0973.4,+06.4,035,0130,1678833761,41.729 74,0007,0010,0973.2,+05.8,038,0112,1678834061,41.729 70,0005,0007,0973.1,+05.8,038,0112,1678834361,41.718 70,0007,0010,0973.3,+05.4,039,0126,1678834661,41.715 70,0009,0012,0973.4,+05.2,040,0106,1678834961,41.716 70,0008,0011,0973.2,+05.2,039,0096,1678835261,41.71 70,0007,0010,0973.1,+05.1,039,0112,1678835561,41.705 70,0005,0007,0972.8,+05.2,039,0112,1678835861,41.702 70,0006,0008,0973.0,+05.0,040,0101,1678836161,41.722 70,0006,0008,0972.9,+05.0,040,0095,1678836461,41.856 70,0007,0010,0972.7,+04.8,041,0129,1678836761,41.849 70,0006,0008,0972.6,+04.2,043,0111,1678837061,41.848 72,0005,0007,0972.4,+03.9,044,0117,1678837361,41.846 70,0007,0010,0972.4,+03.4,046,0109,1678837661,41.852 70,0004,0006,0972.4,+03.9,041,0122,1678837961,41.842 70,0007,0010,0972.4,+03.6,043,0125,1678838261,41.852 72,0006,0008,0972.1,+04.1,041,0116,1678838561,41.851 99,0006,0008,0972.2,+04.5,039,0127,1678838861,41.847 72,0005,0007,0972.4,+04.0,041,0111,1678839161,41.851 70,0007,0010,0972.4,+03.6,043,0099,1678839461,41.844 72,0010,0013,0972.2,+03.5,044,0124,1678839761,41.862 70,0008,0011,0972.2,+03.4,044,0110,1678840061,41.986 74,0008,0011,0972.2,+03.1,045,0119,1678840361,41.992 70,0007,0010,0972.1,+03.0,046,0102,1678840661,41.993 70,0007,0010,0971.9,+02.9,046,0108,1678840961,41.991 70,0007,0010,0972.2,+03.0,046,0120,1678841261,41.989 70,0005,0007,0971.7,+03.2,045,0107,1678841561,41.986 70,0006,0008,0972.0,+03.3,044,0119,1678841861,41.993 72,0006,0008,0971.8,+03.2,046,0120,1678842161,41.985 72,0007,0010,0971.7,+03.4,044,0121,1678842461,41.981 70,0006,0008,0971.5,+03.4,045,0098,1678842761,41.98 70,0004,0006,0971.5,+03.2,046,0115,1678843061,41.978 74,0005,0007,0971.6,+03.0,047,0127,1678843362,42.001 70,0007,0010,0971.7,+03.2,046,0112,1678843662,42.14 70,0006,0008,0971.3,+03.3,046,0116,1678843962,42.13 70,0007,0010,0971.3,+03.4,045,0105,1678844262,42.138 74,0008,0011,0971.6,+03.1,047,0104,1678844562,42.127 70,0007,0010,0971.5,+03.3,046,0105,1678844862,42.134 70,0006,0008,0971.6,+03.2,047,0135,1678845162,42.136 70,0005,0007,0971.3,+02.6,049,0117,1678845462,42.136 72,0009,0012,0971.2,+01.9,051,0110,1678845762,42.131 70,0008,0011,0971.4,+02.1,050,0108,1678846062,42.129 74,0010,0013,0971.5,+02.0,052,0102,1678846362,42.125 70,0010,0013,0971.3,+02.0,051,0129,1678846662,42.123 74,0013,0017,0971.3,+01.9,052,0116,1678846962,42.149 72,0010,0013,0971.5,+02.0,052,0112,1678847262,42.286 70,0009,0012,0971.6,+02.1,051,0127,1678847562,42.284 74,0006,0008,0971.4,+01.9,052,0123,1678847862,42.286 74,0007,0010,0971.4,+02.1,051,0107,1678848162,42.291 70,0008,0011,0971.3,+01.8,052,0121,1678848462,42.279 74,0007,0010,0971.3,+02.1,050,0112,1678848762,42.282 74,0008,0011,0971.5,+02.0,052,0101,1678849062,42.274 72,0011,0015,0971.5,+01.7,053,0099,1678849362,42.277 72,0009,0012,0971.2,+01.9,052,0120,1678849662,42.279 72,0008,0011,0971.4,+01.9,052,0105,1678849962,42.274 72,0010,0013,0971.5,+02.0,052,0099,1678850262,42.285 72,0009,0012,0971.5,+02.2,051,0110,1678850562,42.306 70,0008,0011,0971.8,+02.5,050,0120,1678850862,42.443 74,0007,0010,0971.7,+02.5,050,0120,1678851162,42.442 74,0007,0010,0971.6,+02.9,048,0093,1678851462,42.437 74,0007,0010,0971.3,+03.0,048,0114,1678851762,42.245 70,0007,0010,0971.4,+02.3,050,0107,1678852062,42.437 70,0008,0011,0971.4,+02.2,051,0119,1678852362,42.437 72,0008,0011,0971.3,+02.1,051,0127,1678852662,42.438 72,0011,0015,0971.3,+02.0,051,0124,1678852962,42.435 70,0010,0013,0971.3,+02.1,051,0128,1678853262,42.436 70,0010,0013,0971.4,+02.1,051,0121,1678853562,42.424 74,0009,0012,0971.5,+02.0,052,0123,1678853862,42.426 72,0014,0018,0971.4,+01.9,051,0122,1678854162,42.442 74,0011,0015,0971.3,+02.0,052,0108,1678854462,42.581 72,0010,0013,0971.1,+02.2,051,0116,1678854762,42.575 72,0010,0013,0971.4,+02.0,051,0127,1678855062,42.581 70,0009,0012,0971.1,+02.1,052,0112,1678855362,42.58 70,0010,0013,0971.2,+02.3,051,0120,1678855662,42.584 72,0013,0017,0971.2,+02.2,051,0121,1678855962,42.578 72,0015,0021,0971.5,+01.9,054,0125,1678856262,42.577 99,0021,0028,0971.3,+01.8,054,0122,1678856562,42.583 74,0018,0024,0971.2,+02.0,052,0127,1678856862,42.575 72,0013,0017,0971.3,+01.9,054,0117,1678857162,42.574 70,0015,0021,0971.2,+01.4,056,0129,1678857462,42.573 72,0018,0024,0971.3,+01.6,053,0125,1678857762,42.597 74,0019,0026,0971.0,+01.7,055,0130,1678858062,42.729 70,0015,0021,0970.9,+01.7,055,0140,1678858362,42.729 70,0028,0038,0971.1,+01.7,057,0117,1678858662,42.73 70,0018,0024,0970.7,+01.8,055,0094,1678858962,42.717 74,0020,0027,0971.0,+02.3,055,0113,1678859262,42.711 70,0028,0038,0971.0,+02.2,056,0126,1678859562,42.718 72,0041,0055,0971.0,+02.4,054,0133,1678859862,42.721 70,0033,0045,0971.1,+02.3,055,0116,1678860162,42.719 70,0026,0036,0970.8,+02.6,053,0121,1678860462,42.725 70,0026,0036,0971.0,+02.6,054,0118,1678860762,42.718 70,0024,0032,0970.9,+03.2,052,0102,1678861062,42.72 70,0019,0026,0971.2,+03.8,051,0118,1678861362,42.732 70,0052,0070,0971.1,+03.8,053,0132,1678861662,42.865 72,0048,0065,0971.0,+03.7,052,0126,1678861962,42.875 72,0053,0071,0971.2,+03.9,052,0111,1678862262,42.872 70,0045,0060,0971.3,+04.0,052,0109,1678862562,42.862 72,0041,0055,0971.1,+04.0,051,0126,1678862862,42.861 70,0033,0045,0970.9,+04.7,050,0119,1678863162,42.868 70,0022,0029,0971.0,+05.0,050,0121,1678863462,42.856 70,0023,0031,0970.7,+05.3,050,0102,1678863762,42.854 70,0017,0023,0970.7,+06.0,047,0121,1678864062,42.854 70,0014,0018,0970.7,+06.4,046,0095,1678864362,42.857 70,0012,0016,0970.8,+06.7,045,0123,1678864662,42.859 72,0027,0037,0970.9,+05.7,049,0107,1678864962,42.869 70,0024,0032,0971.2,+05.6,048,0108,1678865262,42.994 72,0027,0037,0970.8,+05.9,049,0104,1678865562,43 72,0027,0037,0970.9,+06.7,048,0116,1678865863,43.001 70,0024,0032,0970.9,+07.0,046,0119,1678866162,42.997 70,0025,0034,0970.8,+07.8,046,0105,1678866462,42.997 70,0024,0032,0971.2,+08.3,044,0119,1678866762,42.994 74,0017,0023,0970.6,+08.7,043,0096,1678867062,42.983 70,0017,0023,0970.6,+08.7,042,0120,1678867362,42.978 70,0014,0018,0970.8,+09.6,043,0127,1678867662,42.984 72,0013,0017,0970.9,+09.6,041,0124,1678867962,42.981 70,0010,0013,0971.0,+09.3,041,0110,1678868262,42.969 70,0012,0016,0970.6,+09.4,039,0106,1678868562,42.983 70,0010,0013,0970.5,+09.9,040,0127,1678868863,43.117 70,0010,0013,0970.5,+09.9,039,0128,1678869163,43.119 66,0012,0016,0970.5,+09.8,037,0100,1678869463,43.118 66,0011,0015,0970.4,+10.1,039,0116,1678869763,43.109 70,0009,0012,0970.8,+10.5,037,0131,1678870063,43.118 66,0010,0013,0970.7,+10.8,038,0132,1678870363,43.111 72,0008,0011,0970.5,+11.1,038,0102,1678870963,43.095 70,0008,0011,0970.6,+11.2,035,0114,1678871263,43.095 72,0008,0011,0970.6,+11.9,036,0123,1678871563,43.093 66,0008,0011,0970.5,+12.2,035,0121,1678871863,43.087 70,0008,0011,0970.5,+13.0,035,0123,1678872163,43.106 70,0008,0011,0970.1,+14.0,033,0106,1678872463,43.232 66,0008,0011,0970.1,+14.0,031,0117,1678872763,43.238 70,0008,0011,0970.1,+13.9,028,0116,1678873063,43.232 70,0012,0016,0970.0,+15.5,030,0098,1678873363,43.218 66,0013,0017,0970.0,+15.4,029,0128,1678873663,43.22 70,0007,0010,0970.3,+16.0,029,0106,1678873963,43.22 72,0007,0010,0970.2,+15.7,027,0111,1678874263,43.208 70,0009,0012,0969.9,+15.7,026,0098,1678874563,43.21 66,0006,0008,0969.9,+16.2,026,0116,1678874863,43.201 66,0010,0013,0970.0,+16.0,026,0113,1678875163,43.214 66,0007,0010,0970.3,+16.4,026,0110,1678875463,43.196 66,0007,0010,0970.0,+16.3,026,0099,1678875763,43.208 72,0008,0011,0969.8,+16.2,025,0113,1678876063,43.347 70,0008,0011,0969.9,+16.5,027,0115,1678876363,43.337 72,0007,0010,0969.7,+15.7,025,0108,1678876663,43.332 66,0006,0008,0969.6,+16.5,024,0107,1678876963,43.328 70,0007,0010,0969.7,+17.0,025,0107,1678877263,43.33 66,0006,0008,0969.5,+16.8,023,0113,1678877563,43.325 66,0006,0008,0969.8,+16.2,023,0122,1678877863,43.315 66,0005,0007,0969.3,+15.6,024,0104,1678878163,43.31 72,0003,0005,0969.7,+15.8,024,0105,1678878463,43.313 66,0006,0008,0969.7,+15.8,023,0107,1678878763,43.305 66,0006,0008,0969.4,+16.6,024,0114,1678879063,43.305 70,0006,0008,0969.5,+16.2,024,0133,1678879363,43.314 70,0005,0007,0969.7,+16.2,023,0108,1678879663,43.454 70,0007,0010,0969.2,+16.0,024,0126,1678879963,43.451 70,0007,0010,0969.4,+16.2,024,0126,1678880263,43.439 72,0007,0010,0969.2,+15.9,025,0109,1678880563,43.446 72,0006,0008,0969.4,+16.1,024,0130,1678880863,43.428 66,0004,0006,0969.4,+16.1,024,0109,1678881163,43.421 70,0006,0008,0969.1,+15.8,025,0094,1678881463,43.421 66,0006,0008,0969.5,+15.6,024,0114,1678881763,43.418 99,0006,0008,0969.2,+15.7,024,0120,1678882063,43.419 70,0006,0008,0969.3,+15.5,025,0119,1678882363,43.407 72,0006,0008,0969.2,+15.2,025,0123,1678882663,43.411 70,0006,0008,0969.1,+14.9,025,0145,1678882963,43.423 72,0005,0007,0969.3,+14.6,026,0104,1678883263,43.567 66,0006,0008,0969.5,+14.5,026,0128,1678883563,43.551 66,0006,0008,0969.5,+14.4,027,0096,1678883863,43.552 70,0007,0010,0969.4,+14.3,027,0135,1678884163,43.551 66,0008,0011,0969.2,+14.0,028,0116,1678884463,43.548 66,0007,0010,0969.6,+14.2,029,0114,1678884763,43.539 70,0008,0011,0969.4,+13.9,029,0099,1678885063,43.54 70,0008,0011,0969.7,+13.8,029,0099,1678885363,43.539 70,0008,0011,0969.6,+13.8,030,0094,1678885663,43.529 70,0009,0012,0969.7,+13.8,030,0109,1678885963,43.516 70,0010,0013,0969.5,+13.9,031,0113,1678886263,43.514 70,0010,0013,0969.5,+13.5,032,0095,1678886563,43.535 66,0011,0015,0969.4,+13.5,033,0117,1678886863,43.662 66,0011,0015,0969.5,+13.6,032,0102,1678887163,43.663 72,0012,0016,0969.8,+13.5,033,0123,1678887463,43.655 66,0011,0015,0969.9,+13.5,033,0128,1678887763,43.653 66,0014,0018,0969.6,+13.3,034,0110,1678888063,43.648 72,0013,0017,0969.8,+13.2,034,0103,1678888363,43.643 66,0013,0017,0969.8,+13.1,034,0115,1678888663,43.634 70,0012,0016,0970.0,+13.1,034,0123,1678888963,43.636 72,0014,0018,0969.9,+13.2,034,0108,1678889263,43.626 70,0012,0016,0970.1,+13.2,034,0123,1678889563,43.626 66,0013,0017,0970.0,+13.2,034,0111,1678889863,43.617 66,0013,0017,0970.0,+13.1,034,0110,1678890163,43.636 72,0015,0021,0970.0,+13.1,034,0119,1678890463,43.765 70,0015,0021,0970.0,+13.0,034,0103,1678890763,43.769 70,0015,0021,0970.3,+13.0,035,0128,1678891063,43.771 74,0014,0018,0970.1,+13.0,034,0110,1678891363,43.768 70,0014,0018,0970.1,+12.9,035,0115,1678891663,43.761 72,0014,0018,0970.3,+12.9,035,0122,1678891963,43.747 66,0013,0017,0970.4,+13.0,036,0104,1678892263,43.745 72,0014,0018,0969.9,+13.1,036,0109,1678892563,43.743 70,0015,0021,0969.9,+13.1,037,0102,1678892863,43.731 70,0012,0016,0970.3,+13.0,037,0111,1678893163,43.729 70,0015,0021,0970.0,+12.9,037,0127,1678893463,43.725 70,0014,0018,0970.3,+12.7,037,0100,1678893763,43.744 66,0013,0017,0970.4,+12.5,038,0111,1678894063,43.873 99,0013,0017,0970.3,+12.4,038,0101,1678894363,43.867 70,0014,0018,0970.6,+12.2,038,0110,1678894663,43.869 66,0015,0021,0970.4,+12.1,038,0121,1678894963,43.865 70,0013,0017,0970.5,+12.0,038,0125,1678895263,43.859 70,0011,0015,0970.5,+11.9,039,0114,1678895563,43.857 66,0013,0017,0970.5,+11.8,039,0109,1678895863,43.856 72,0015,0021,0970.3,+11.7,039,0099,1678896163,43.851 66,0012,0016,0970.7,+11.6,038,0116,1678896463,43.846 70,0012,0016,0970.7,+11.5,039,0101,1678896763,43.848 66,0012,0016,0970.8,+11.4,040,0109,1678897063,43.846 72,0016,0022,0970.7,+11.2,040,0126,1678897363,43.852 72,0012,0016,0970.6,+11.1,040,0102,1678897663,43.989 70,0011,0015,0970.8,+11.1,039,0105,1678897963,43.985 72,0013,0017,0970.7,+11.0,040,0107,1678898263,43.976 66,0014,0018,0970.8,+11.1,038,0130,1678898563,43.981 70,0011,0015,0970.9,+11.0,038,0111,1678898863,43.982 66,0012,0016,0970.9,+10.9,039,0115,1678899163,43.973 66,0040,0054,0970.9,+10.9,039,0104,1678899463,43.973 70,0013,0017,0971.0,+10.8,039,0132,1678899763,43.97 72,0011,0015,0971.1,+10.9,039,0119,1678900063,43.963 70,0015,0021,0971.4,+10.8,039,0139,1678900363,43.957 72,0010,0013,0971.2,+10.7,040,0134,1678900663,43.962 72,0012,0016,0971.2,+10.6,040,0103,1678900963,43.976 66,0083,0112,0971.5,+10.5,041,0117,1678901264,44.108 72,0031,0043,0971.5,+10.5,041,0111,1678901564,44.102 66,0020,0027,0971.5,+10.4,042,0117,1678901864,44.094 70,0016,0022,0971.2,+10.4,042,0122,1678902164,44.087 72,0027,0037,0971.2,+10.3,042,0131,1678902464,44.085 99,0021,0028,0971.2,+10.3,042,0120,1678902764,44.081 70,0025,0034,0971.3,+10.2,043,0088,1678903064,44.078 70,0026,0036,0971.6,+10.2,043,0105,1678903364,44.085 70,0017,0023,0971.4,+10.1,043,0105,1678903664,44.077 66,0016,0022,0971.4,+10.0,044,0121,1678903964,44.076 70,0016,0022,0971.4,+09.9,044,0117,1678904564,44.075 66,0014,0018,0971.9,+09.9,044,0106,1678904864,44.22 72,0016,0022,0971.6,+09.8,045,0150,1678905164,44.212 66,0015,0021,0971.7,+09.7,045,0127,1678905464,44.209 70,0016,0022,0972.1,+09.6,046,0123,1678905764,44.203 72,0017,0023,0972.0,+09.5,046,0121,1678906064,44.202 70,0016,0022,0971.9,+09.5,046,0110,1678906364,44.201 70,0016,0022,0972.0,+09.5,046,0107,1678906664,44.192 66,0017,0023,0972.0,+09.5,045,0104,1678906964,44.189 72,0014,0018,0972.0,+09.4,045,0104,1678907264,44.189 72,0016,0022,0971.9,+09.5,045,0105,1678907564,44.181 70,0016,0022,0972.1,+09.5,045,0101,1678907864,44.181 66,0017,0023,0972.2,+09.5,045,0112,1678908164,44.193 70,0016,0022,0972.1,+09.5,045,0120,1678908464,44.332 70,0018,0024,0972.0,+09.4,045,0114,1678908764,44.333 70,0015,0021,0972.1,+09.4,045,0127,1678909064,44.337 66,0016,0022,0972.2,+09.4,045,0114,1678909364,44.332 66,0014,0018,0972.2,+09.4,045,0105,1678909664,44.328 70,0016,0022,0972.4,+09.4,044,0113,1678909964,44.334 70,0019,0026,0972.4,+09.4,044,0100,1678910264,44.329 70,0016,0022,0972.5,+09.4,044,0122,1678910564,44.323 70,0017,0023,0972.4,+09.4,044,0093,1678910864,44.32 70,0015,0021,0972.4,+09.4,044,0116,1678911164,44.322 70,0015,0021,0972.4,+09.4,043,0122,1678911464,44.315 70,0015,0021,0972.5,+09.5,043,0123,1678911764,44.323 70,0014,0018,0972.3,+09.3,044,0120,1678912064,44.462 70,0016,0022,0972.3,+09.4,044,0106,1678912364,44.458 70,0011,0015,0972.4,+09.4,043,0119,1678912664,44.45 70,0015,0021,0972.6,+09.4,043,0108,1678912964,44.452 70,0015,0021,0972.4,+09.2,044,0099,1678913264,44.449 74,0015,0021,0972.5,+09.2,044,0101,1678913564,44.441 72,0015,0021,0972.8,+09.1,044,0109,1678913864,44.435 70,0017,0023,0972.8,+09.0,044,0116,1678914164,44.436 72,0015,0021,0972.9,+08.9,045,0125,1678914464,44.43 70,0015,0021,0973.1,+09.0,045,0109,1678914764,44.425 66,0015,0021,0973.2,+09.0,044,0146,1678915064,44.425 70,0014,0018,0973.0,+08.9,045,0131,1678915364,44.443 66,0013,0017,0972.7,+08.8,045,0123,1678915664,44.581 70,0017,0023,0972.8,+08.7,045,0113,1678915964,44.587 66,0014,0018,0973.0,+08.8,045,0128,1678916264,44.583 70,0015,0021,0973.1,+08.7,045,0102,1678916564,44.577 70,0014,0018,0973.4,+08.7,045,0100,1678916864,44.579 66,0015,0021,0973.2,+08.6,045,0116,1678917164,44.575 72,0013,0017,0973.0,+08.5,045,0112,1678917464,44.568 99,0013,0017,0973.1,+08.5,045,0135,1678917764,44.569 70,0012,0016,0973.2,+08.4,045,0118,1678918064,44.565 70,0014,0018,0973.1,+08.4,045,0114,1678918364,44.558 72,0014,0018,0973.1,+08.3,045,0118,1678918664,44.556 70,0012,0016,0973.6,+08.3,045,0115,1678918964,44.581 72,0012,0016,0973.6,+08.3,045,0108,1678919264,44.715 70,0014,0018,0973.4,+08.2,046,0110,1678919564,44.709 99,0012,0016,0973.6,+08.2,046,0121,1678919864,44.704 70,0013,0017,0973.8,+08.1,046,0124,1678920164,44.711 74,0014,0018,0973.7,+08.1,047,0115,1678920464,44.701 70,0014,0018,0973.6,+08.0,047,0098,1678920764,44.69 70,0013,0017,0973.4,+08.0,047,0120,1678921064,44.692 72,0015,0021,0973.9,+08.0,047,0096,1678921364,44.691 70,0014,0018,0973.6,+08.0,046,0125,1678921664,44.686 70,0015,0021,0973.7,+07.9,047,0095,1678921964,44.687 70,0015,0021,0974.0,+07.9,047,0099,1678922264,44.687 70,0014,0018,0974.1,+07.9,047,0123,1678922564,44.699 70,0015,0021,0974.2,+07.9,048,0106,1678922864,44.835 70,0014,0018,0974.4,+08.0,047,0104,1678923164,44.831 72,0014,0018,0974.2,+08.0,047,0100,1678923464,44.834 70,0016,0022,0974.2,+07.9,048,0118,1678923764,44.831 70,0014,0018,0974.1,+07.9,048,0131,1678924064,44.834 66,0014,0018,0974.2,+07.8,049,0100,1678924364,44.825 72,0016,0022,0974.3,+07.8,049,0115,1678924664,44.834 70,0014,0018,0974.1,+07.7,050,0124,1678924964,44.825 72,0014,0018,0974.4,+07.7,050,0107,1678925264,44.824 70,0014,0018,0974.4,+07.6,051,0104,1678925564,44.81 66,0015,0021,0974.2,+07.5,052,0111,1678925864,44.808 70,0016,0022,0974.4,+07.5,054,0116,1678926164,44.831 70,0018,0024,0974.7,+07.4,054,0106,1678926464,44.963 70,0015,0021,0974.5,+07.3,055,0108,1678926764,44.961 70,0017,0023,0974.6,+07.2,056,0102,1678927064,44.956 70,0016,0022,0974.5,+07.2,057,0126,1678927364,44.95 70,0016,0022,0974.4,+07.2,057,0112,1678927664,44.958 70,0016,0022,0974.5,+07.2,057,0102,1678927964,44.943 70,0016,0022,0974.8,+07.1,058,0116,1678928264,44.944 72,0017,0023,0974.9,+07.1,058,0130,1678928564,44.951 70,0013,0017,0974.6,+07.0,059,0104,1678928864,44.95 74,0015,0021,0974.7,+07.0,059,0100,1678929164,44.945 72,0014,0018,0974.8,+06.9,060,0115,1678929464,44.938 70,0016,0022,0974.8,+06.9,060,0116,1678929764,44.961 72,0013,0017,0974.8,+06.9,060,0113,1678930065,45.095 70,0016,0022,0975.1,+06.9,060,0112,1678930365,45.092 74,0010,0013,0975.1,+06.8,060,0114,1678930665,45.086 72,0011,0015,0974.9,+06.7,060,0102,1678930965,45.085 70,0009,0012,0974.8,+06.7,060,0119,1678931265,45.08 66,0009,0012,0974.9,+06.6,060,0127,1678931565,45.074 70,0009,0012,0975.2,+06.7,060,0092,1678931865,45.071 72,0008,0011,0975.2,+06.5,060,0115,1678932165,45.076 70,0009,0012,0975.2,+06.5,059,0109,1678932465,45.074 70,0008,0011,0975.2,+06.4,059,0101,1678932765,45.079 70,0007,0010,0975.5,+06.3,060,0091,1678933065,45.066 70,0008,0011,0975.6,+06.3,060,0088,1678933365,45.081 72,0007,0010,0975.6,+06.3,060,0119,1678933665,45.223 70,0007,0010,0975.5,+06.2,060,0103,1678933965,45.217 70,0006,0008,0975.5,+06.1,060,0116,1678934265,45.217 70,0007,0010,0975.8,+06.0,060,0100,1678934565,45.204 70,0006,0008,0976.0,+06.0,060,0087,1678934865,45.212 70,0005,0007,0975.6,+05.9,060,0112,1678935165,45.206 72,0005,0007,0975.6,+05.7,061,0104,1678935465,45.206 72,0006,0008,0975.7,+05.7,061,0113,1678935765,45.207 70,0005,0007,0975.7,+05.7,062,0113,1678936065,45.203 70,0007,0010,0975.8,+05.6,062,0115,1678936365,45.201 70,0005,0007,0975.6,+05.4,063,0119,1678936665,45.205 70,0005,0007,0975.9,+05.3,064,0114,1678936965,45.214 70,0005,0007,0975.8,+05.2,065,0106,1678937265,45.344 74,0005,0007,0976.2,+05.1,065,0124,1678937565,45.341 74,0005,0007,0976.1,+05.0,067,0111,1678937865,45.343 72,0005,0007,0975.8,+04.9,067,0102,1678938165,45.343 70,0006,0008,0975.8,+04.9,066,0124,1678938465,45.345 70,0007,0010,0976.0,+04.9,066,0110,1678938765,45.35 70,0004,0006,0976.4,+04.8,065,0124,1678939065,45.346 74,0005,0007,0976.3,+04.7,065,0127,1678939365,45.338 70,0006,0008,0976.1,+04.7,065,0090,1678939665,45.336 70,0005,0007,0976.2,+04.7,064,0120,1678939965,45.333 72,0006,0008,0976.3,+04.7,064,0116,1678940265,45.338 72,0008,0011,0976.5,+04.7,064,0120,1678940565,45.343 70,0005,0007,0976.9,+04.6,064,0115,1678940865,45.481 72,0005,0007,0976.6,+04.5,064,0114,1678941165,45.487 72,0006,0008,0976.6,+04.5,064,0118,1678941465,45.486 74,0005,0007,0977.1,+04.4,064,0122,1678941765,45.485 70,0005,0007,0977.1,+04.4,064,0099,1678942065,45.492 99,0005,0007,0977.0,+04.4,064,0115,1678942365,45.495 72,0005,0007,0976.9,+04.4,063,0113,1678942665,45.488 74,0005,0007,0977.2,+04.3,064,0109,1678942965,45.499 70,0005,0007,0977.5,+04.2,064,0112,1678943265,45.494 72,0006,0008,0977.4,+04.1,064,0091,1678943565,45.481 72,0004,0006,0977.4,+04.1,064,0105,1678943865,45.481 74,0004,0006,0977.4,+04.1,064,0116,1678944165,45.491 70,0005,0007,0977.7,+04.0,064,0118,1678944465,45.631 70,0004,0006,0977.6,+03.9,063,0131,1678944765,45.623 70,0003,0005,0977.5,+03.9,063,0118,1678945065,45.626 70,0003,0005,0977.8,+03.8,063,0099,1678945365,45.621 70,0004,0006,0977.6,+03.8,064,0111,1678945665,45.619 70,0002,0003,0978.1,+03.8,063,0100,1678945965,45.629 72,0004,0006,0978.0,+03.7,063,0121,1678946265,45.622 72,0003,0005,0978.1,+03.7,063,0110,1678946565,45.623 74,0005,0007,0978.2,+03.6,064,0102,1678946865,45.625 74,0004,0006,0978.1,+03.6,063,0120,1678947165,45.627 70,0005,0007,0978.3,+03.5,063,0111,1678947465,45.625 72,0004,0006,0978.3,+03.5,064,0103,1678947765,45.636 72,0004,0006,0978.4,+03.5,063,0105,1678948065,45.774 72,0004,0006,0978.5,+03.6,064,0119,1678948365,45.772 70,0004,0006,0978.2,+03.5,065,0116,1678948665,45.776 70,0004,0006,0979.0,+03.3,065,0116,1678948965,45.772 72,0004,0006,0978.6,+03.3,067,0124,1678949265,45.772 70,0004,0006,0978.7,+03.2,068,0126,1678949565,45.761 70,0005,0007,0978.5,+03.1,067,0111,1678949865,45.787 74,0004,0006,0978.6,+03.1,067,0138,1678950165,45.754 70,0004,0006,0978.9,+03.1,067,0130,1678950465,45.755 99,0005,0007,0979.0,+03.1,066,0098,1678950765,45.759 74,0004,0006,0979.1,+03.1,066,0107,1678951065,45.752 72,0005,0007,0979.1,+03.1,066,0120,1678951365,45.774 72,0005,0007,0979.2,+03.1,067,0107,1678951665,45.915 74,0003,0005,0979.3,+03.1,067,0110,1678951965,45.907 72,0004,0006,0979.3,+03.2,067,0091,1678952265,45.9 74,0004,0006,0979.4,+03.2,067,0128,1678952565,45.904 72,0003,0005,0979.1,+03.1,067,0120,1678952865,45.914 70,0004,0006,0979.3,+03.1,066,0120,1678953165,45.916 72,0004,0006,0979.6,+03.0,067,0123,1678953465,45.913 74,0004,0006,0979.5,+02.9,067,0105,1678953765,45.92 72,0003,0005,0979.5,+02.9,068,0120,1678954065,45.915 70,0004,0006,0979.4,+02.8,068,0116,1678954365,45.907 72,0004,0006,0979.5,+02.8,069,0114,1678954665,45.906 72,0004,0006,0980.0,+02.8,068,0108,1678954965,45.929 72,0003,0005,0980.0,+02.7,068,0100,1678955266,46.059 72,0003,0005,0979.9,+02.7,069,0112,1678955566,46.062 74,0003,0005,0979.7,+02.6,069,0101,1678955866,46.055 72,0003,0005,0979.9,+02.6,069,0141,1678956166,46.053 72,0003,0005,0980.0,+02.7,069,0126,1678956466,46.049 72,0003,0005,0979.9,+02.8,069,0138,1678956766,46.055 74,0004,0006,0980.0,+02.8,069,0118,1678957066,46.055 72,0003,0005,0980.2,+02.8,068,0112,1678957366,46.047 72,0004,0006,0980.2,+02.9,068,0111,1678957666,46.051 72,0003,0005,0980.2,+03.0,067,0124,1678957966,46.05 72,0003,0005,0980.1,+03.0,067,0121,1678958266,46.047 72,0003,0005,0980.3,+03.1,066,0117,1678958566,46.057 70,0003,0005,0980.1,+03.1,066,0111,1678958866,46.196 72,0004,0006,0980.2,+03.3,066,0106,1678959166,46.212 72,0003,0005,0980.2,+03.3,066,0113,1678959466,46.199 76,0004,0006,0980.3,+03.4,066,0130,1678959766,46.203 70,0003,0005,0980.3,+03.3,064,0106,1678960066,46.205 74,0003,0005,0980.3,+03.4,064,0097,1678960366,46.203 76,0003,0005,0980.5,+03.5,065,0107,1678960666,46.196 72,0004,0006,0980.8,+03.5,065,0108,1678960966,46.193 72,0003,0005,0980.6,+03.6,065,0122,1678961266,46.195 74,0004,0006,0980.5,+03.6,065,0118,1678961566,46.187 76,0003,0005,0980.9,+03.6,064,0128,1678961866,46.191 70,0003,0005,0980.8,+03.6,063,0105,1678962166,46.209 72,0003,0005,0980.8,+03.6,063,0091,1678962466,46.344 72,0004,0006,0980.8,+03.8,064,0106,1678962766,46.338 74,0003,0005,0980.8,+03.6,062,0108,1678963066,46.341 72,0003,0005,0980.9,+03.6,063,0118,1678963366,46.335 74,0004,0006,0981.0,+03.7,063,0106,1678963666,46.336 72,0003,0005,0980.9,+03.7,063,0117,1678963966,46.338 72,0004,0006,0981.0,+03.6,063,0119,1678964266,46.333 72,0003,0005,0980.8,+03.6,063,0116,1678964566,46.337 72,0004,0006,0981.0,+03.7,063,0098,1678964866,46.34 72,0004,0006,0981.0,+03.7,063,0107,1678965166,46.334 70,0004,0006,0981.0,+03.8,063,0104,1678965466,46.334 74,0002,0003,0980.9,+03.7,063,0115,1678965766,46.35 72,0004,0006,0980.7,+03.6,063,0104,1678966066,46.492 72,0004,0006,0981.0,+03.7,063,0121,1678966366,46.492 72,0004,0006,0980.9,+03.7,063,0115,1678966666,46.491 70,0004,0006,0980.8,+03.7,064,0127,1678966966,46.484 74,0004,0006,0981.0,+03.7,063,0120,1678967266,46.483 74,0004,0006,0981.0,+03.7,063,0103,1678967566,46.486 72,0004,0006,0981.0,+03.8,062,0126,1678967866,46.486 72,0004,0006,0981.0,+03.8,062,0124,1678968166,46.476 70,0004,0006,0980.9,+03.7,061,0113,1678968466,46.482 70,0005,0007,0981.1,+03.8,062,0115,1678968766,46.474 70,0006,0008,0981.1,+03.7,062,0118,1678969066,46.472 74,0004,0006,0981.1,+03.8,063,0096,1678969366,46.499 72,0006,0008,0981.1,+03.8,062,0111,1678969666,46.635 72,0006,0008,0981.1,+03.8,062,0111,1678969966,46.635 70,0002,0003,0981.0,+03.7,063,0123,1678970266,46.632 99,0004,0006,0981.3,+03.7,063,0118,1678970566,46.627 74,0005,0007,0981.4,+03.7,064,0102,1678970866,46.627 72,0002,0003,0981.2,+03.8,064,0100,1678971166,46.634 72,0006,0008,0981.1,+03.8,064,0098,1678971466,46.628 72,0005,0007,0981.3,+03.9,065,0115,1678971766,46.632 72,0006,0008,0981.3,+03.8,064,0103,1678972066,46.627 72,0005,0007,0981.4,+03.7,064,0113,1678972366,46.623 74,0005,0007,0981.3,+03.8,065,0107,1678972666,46.612 70,0006,0008,0981.3,+03.8,065,0121,1678972966,46.639 74,0005,0007,0981.6,+03.8,066,0090,1678973266,46.771 74,0005,0007,0981.6,+03.8,065,0107,1678973566,46.77 74,0006,0008,0981.7,+03.8,065,0109,1678973866,46.78 70,0005,0007,0981.7,+03.8,064,0093,1678974166,46.77 72,0006,0008,0981.5,+03.8,065,0102,1678974466,46.763 72,0005,0007,0981.9,+03.8,064,0109,1678974766,46.765 70,0006,0008,0981.8,+03.8,065,0106,1678975066,46.761 72,0006,0008,0982.1,+03.8,065,0113,1678975366,46.762 70,0005,0007,0982.0,+03.8,064,0116,1678975666,46.761 70,0006,0008,0981.9,+03.8,065,0119,1678975966,46.754 99,0005,0007,0982.0,+03.8,065,0092,1678976266,46.754 72,0005,0007,0982.1,+03.8,065,0116,1678976566,46.777 70,0003,0005,0982.0,+03.8,065,0105,1678976866,46.903 70,0005,0007,0982.1,+03.8,066,0107,1678977166,46.902 70,0006,0008,0982.2,+03.8,066,0100,1678977466,46.908 74,0005,0007,0982.1,+03.7,065,0112,1678977766,46.907 74,0005,0007,0982.3,+03.7,066,0117,1678978066,46.908 74,0005,0007,0982.5,+03.7,066,0129,1678978366,46.898 70,0007,0010,0982.6,+03.7,067,0114,1678978666,46.894 72,0005,0007,0982.5,+03.6,067,0124,1678978966,46.9 70,0005,0007,0982.5,+03.5,068,0109,1678979266,46.897 70,0005,0007,0982.5,+03.6,067,0118,1678979566,46.893 74,0005,0007,0982.7,+03.5,068,0137,1678979866,46.89 72,0005,0007,0982.5,+03.5,069,0106,1678980166,46.915 72,0006,0008,0983.0,+03.5,069,0122,1678980467,47.042 70,0006,0008,0983.0,+03.4,068,0136,1678980767,47.045 70,0005,0007,0982.8,+03.5,068,0097,1678981067,47.048 74,0003,0005,0983.0,+03.5,069,0105,1678981367,47.049 70,0007,0010,0983.0,+03.4,069,0111,1678981667,47.044 72,0005,0007,0983.1,+03.4,069,0099,1678981967,47.044 70,0009,0012,0983.4,+03.4,069,0105,1678982267,47.046 70,0011,0015,0983.4,+03.3,070,0094,1678982567,47.045 74,0009,0012,0983.4,+03.3,070,0128,1678982867,47.04 72,0017,0023,0983.3,+03.3,072,0110,1678983167,47.044 70,0015,0021,0983.4,+03.4,071,0121,1678983467,47.047 74,0009,0012,0983.5,+03.2,072,0128,1678983767,47.06 70,0035,0048,0983.6,+03.2,073,0125,1678984067,47.193 99,0051,0069,0984.0,+03.2,073,0116,1678984367,47.196 74,0036,0049,0983.8,+03.1,074,0118,1678984667,47.197 70,0087,0117,0983.9,+03.1,074,0124,1678984967,47.2 70,0096,0129,0983.9,+03.1,073,0121,1678985267,47.195 70,0061,0081,0984.1,+03.0,074,0110,1678985567,47.202 70,0038,0052,0984.3,+03.0,074,0098,1678985867,47.198 70,0030,0042,0984.2,+03.0,074,0129,1678986167,47.186 70,0024,0032,0984.4,+03.0,074,0110,1678986467,47.191 70,0016,0022,0984.5,+03.0,075,0096,1678986767,47.179 70,0083,0112,0984.1,+03.0,074,0097,1678987067,47.186 66,0040,0054,0984.4,+03.0,075,0092,1678987367,47.2 72,0027,0037,0984.5,+03.0,076,0115,1678987667,47.336 70,0017,0023,0984.7,+02.9,076,0120,1678987967,47.344 70,0020,0027,0984.5,+02.9,075,0094,1678988267,47.328 70,0010,0013,0984.7,+02.9,075,0109,1678988567,47.329 70,0012,0016,0984.7,+02.8,075,0113,1678988867,47.334 70,0032,0044,0984.8,+02.7,076,0103,1678989167,47.325 70,0030,0042,0984.8,+02.7,076,0125,1678989467,47.329 70,0024,0032,0984.9,+02.8,076,0093,1678989767,47.327 70,0028,0038,0984.8,+02.7,076,0110,1678990067,47.326 70,0025,0034,0985.2,+02.7,075,0110,1678990367,47.327 70,0021,0028,0985.1,+02.6,076,0113,1678990667,47.328 70,0018,0024,0985.2,+02.7,075,0107,1678990967,47.345 70,0028,0038,0985.2,+02.5,077,0116,1678991267,47.488 70,0024,0032,0985.1,+02.6,075,0108,1678991567,47.482 70,0014,0018,0985.2,+02.5,076,0118,1678991867,47.488 70,0009,0012,0985.6,+02.5,076,0115,1678992167,47.485 72,0010,0013,0985.5,+02.5,076,0104,1678992467,47.486 66,0012,0016,0985.7,+02.5,076,0095,1678992767,47.479 70,0011,0015,0985.3,+02.4,077,0117,1678993067,47.479 70,0010,0013,0985.7,+02.5,076,0111,1678993367,47.484 66,0011,0015,0985.6,+02.3,078,0128,1678993667,47.473 66,0006,0008,0985.6,+02.4,076,0122,1678993967,47.478 70,0016,0022,0985.8,+02.3,076,0103,1678994267,47.484 70,0008,0011,0985.9,+02.2,076,0117,1678994567,47.495 70,0012,0016,0985.8,+02.2,076,0114,1678994867,47.632 70,0012,0016,0985.7,+02.2,076,0122,1678995167,47.633 72,0010,0013,0985.9,+02.3,076,0103,1678995467,47.637 72,0007,0010,0985.8,+02.2,075,0099,1678995767,47.442 70,0009,0012,0986.1,+02.1,076,0101,1678996067,47.629 66,0010,0013,0986.1,+02.1,076,0122,1678996367,47.632 70,0009,0012,0986.2,+02.2,076,0118,1678996667,47.632 74,0007,0010,0986.2,+02.2,076,0125,1678996967,47.636 70,0009,0012,0986.2,+02.1,076,0095,1678997267,47.633 70,0006,0008,0986.3,+02.1,076,0109,1678997567,47.629 70,0006,0008,0986.2,+02.1,076,0127,1678997867,47.634 70,0007,0010,0986.1,+02.1,076,0107,1678998167,47.652 74,0004,0006,0986.5,+02.0,077,0116,1678998467,47.788 70,0004,0006,0986.4,+02.1,076,0112,1678998767,47.783 70,0006,0008,0986.4,+02.0,076,0110,1678999067,47.786 99,0006,0008,0986.5,+02.0,076,0102,1678999367,47.784 70,0008,0011,0986.4,+02.0,076,0108,1678999667,47.78 70,0007,0010,0986.7,+02.0,077,0105,1678999967,47.78 72,0006,0008,0986.8,+02.0,076,0122,1679000267,47.784 70,0006,0008,0986.7,+01.9,075,0095,1679000567,47.773 72,0007,0010,0986.8,+01.9,076,0106,1679000867,47.768 70,0007,0010,0986.8,+01.9,076,0113,1679001167,47.776 70,0006,0008,0986.6,+01.9,076,0111,1679001467,47.773 70,0009,0012,0986.7,+01.9,076,0134,1679001767,47.794 72,0006,0008,0986.7,+01.9,076,0109,1679002067,47.932 70,0006,0008,0986.9,+01.8,076,0111,1679002367,47.93 70,0006,0008,0986.9,+01.7,076,0116,1679002667,47.922 74,0005,0007,0987.0,+01.7,076,0120,1679002967,47.928 72,0006,0008,0987.2,+01.7,076,0099,1679003267,47.925 70,0005,0007,0987.2,+01.7,076,0106,1679003567,47.932 70,0004,0006,0986.9,+01.7,075,0123,1679003867,47.92 72,0004,0006,0986.8,+01.7,076,0120,1679004167,47.923 70,0004,0006,0986.7,+01.6,076,0103,1679004467,47.913 70,0004,0006,0986.9,+01.6,075,0122,1679004767,47.926 70,0004,0006,0986.7,+01.6,076,0107,1679005067,47.927 70,0008,0011,0987.1,+01.5,079,0119,1679005367,47.953 70,0006,0008,0987.1,+01.6,079,0119,1679005668,48.084 66,0007,0010,0987.1,+01.5,079,0105,1679005968,48.084 72,0006,0008,0987.2,+01.5,078,0131,1679006268,48.074 70,0006,0008,0987.2,+01.5,078,0136,1679006568,48.083 70,0006,0008,0987.1,+01.6,077,0102,1679006868,48.07 66,0006,0008,0987.3,+01.7,078,0097,1679007168,48.074 99,0011,0015,0987.2,+01.6,079,0104,1679007468,48.069 70,0010,0013,0987.2,+01.8,076,0118,1679007768,48.072 72,0007,0010,0987.3,+01.7,076,0124,1679008068,48.078 66,0007,0010,0987.3,+01.8,076,0098,1679008368,48.075 99,0006,0008,0987.2,+01.8,076,0115,1679008668,48.077 72,0006,0008,0987.4,+01.7,077,0120,1679008968,48.093 70,0006,0008,0987.7,+01.6,078,0101,1679009268,48.229 72,0006,0008,0987.5,+01.6,078,0122,1679009568,48.225 72,0006,0008,0987.7,+01.7,077,0104,1679009868,48.219 66,0004,0006,0987.5,+01.5,079,0125,1679010168,48.219 66,0006,0008,0987.5,+01.6,079,0110,1679010468,48.217 70,0021,0028,0987.6,+01.5,080,0103,1679010768,48.222 70,0017,0023,0987.6,+01.5,081,0108,1679011068,48.227 72,0014,0018,0987.6,+01.5,081,0116,1679011368,48.223 66,0010,0013,0987.6,+01.4,080,0117,1679011668,48.034 70,0012,0016,0987.7,+01.5,081,0120,1679011968,48.227 66,0012,0016,0987.4,+01.5,081,0115,1679012268,48.228 70,0009,0012,0987.5,+01.4,081,0115,1679012568,48.25 74,0012,0016,0987.8,+01.4,081,0100,1679012868,48.381 70,0010,0013,0987.6,+01.4,081,0114,1679013168,48.385 66,0012,0016,0987.6,+01.4,081,0107,1679013468,48.376 70,0012,0016,0987.5,+01.5,081,0117,1679013768,48.373 66,0015,0021,0987.4,+01.5,082,0103,1679014068,48.376 70,0011,0015,0987.4,+01.6,081,0132,1679014368,48.383 66,0011,0015,0987.8,+01.4,081,0129,1679014668,48.38 72,0011,0015,0987.4,+01.5,081,0101,1679014968,48.382 72,0012,0016,0987.6,+01.5,081,0113,1679015268,48.371 70,0011,0015,0987.6,+01.5,081,0108,1679015568,48.377 70,0011,0015,0987.6,+01.5,081,0117,1679015868,48.372 72,0009,0012,0987.6,+01.5,081,0097,1679016168,48.394 70,0010,0013,0987.8,+01.5,081,0117,1679016468,48.526 70,0009,0012,0987.6,+01.6,080,0109,1679016768,48.531 70,0008,0011,0987.8,+01.8,079,0126,1679017068,48.532 66,0007,0010,0987.8,+01.8,079,0111,1679017368,48.336 66,0007,0010,0987.8,+01.8,079,0106,1679017668,48.528 70,0007,0010,0988.0,+01.9,078,0123,1679017968,48.531 70,0007,0010,0988.0,+01.8,080,0113,1679018268,48.528 66,0007,0010,0988.0,+01.8,080,0125,1679018568,48.527 70,0007,0010,0988.0,+01.8,080,0118,1679018868,48.524 66,0006,0008,0988.2,+01.9,078,0106,1679019168,48.53 72,0007,0010,0988.1,+01.8,081,0102,1679019468,48.518 66,0007,0010,0988.0,+01.8,079,0115,1679019768,48.533 70,0008,0011,0988.2,+01.8,079,0116,1679020068,48.676 74,0007,0010,0988.0,+01.9,078,0128,1679020368,48.676 70,0009,0012,0988.4,+01.6,080,0108,1679020668,48.676 70,0010,0013,0988.4,+01.6,081,0098,1679020968,48.68 70,0007,0010,0988.5,+01.7,079,0118,1679021268,48.674 66,0007,0010,0988.4,+01.6,080,0097,1679021568,48.672 66,0007,0010,0988.6,+01.7,078,0121,1679021868,48.665 72,0007,0010,0988.5,+01.6,080,0127,1679022168,48.668 70,0013,0017,0988.4,+01.6,080,0092,1679022468,48.67 70,0007,0010,0988.5,+01.6,080,0106,1679022768,48.671 66,0007,0010,0988.4,+01.7,078,0115,1679023068,48.678 70,0007,0010,0988.5,+01.4,080,0100,1679023368,48.698 70,0008,0011,0988.4,+01.7,079,0115,1679023668,48.832 72,0007,0010,0988.5,+01.7,079,0099,1679023968,48.828 66,0008,0011,0988.6,+01.7,079,0114,1679024268,48.828 70,0009,0012,0988.5,+01.6,078,0087,1679024568,48.817 72,0006,0008,0988.7,+01.7,078,0107,1679024868,48.824 70,0007,0010,0988.6,+01.7,078,0105,1679025168,48.832 66,0007,0010,0988.7,+01.8,077,0128,1679025468,48.831 70,0007,0010,0988.7,+01.7,078,0114,1679025768,48.829 66,0007,0010,0988.7,+01.6,078,0116,1679026068,48.835 70,0007,0010,0989.2,+01.6,080,0122,1679026368,48.821 66,0007,0010,0989.1,+01.6,079,0100,1679026668,48.817 70,0007,0010,0988.8,+01.8,077,0108,1679026968,48.843 70,0007,0010,0988.9,+01.8,076,0121,1679027268,48.975 66,0008,0011,0989.2,+01.7,078,0092,1679027568,48.975 70,0008,0011,0989.2,+01.7,078,0104,1679027868,48.973 72,0006,0008,0989.2,+01.6,078,0096,1679028168,48.976 70,0008,0011,0989.1,+01.6,080,0100,1679028468,48.981 66,0007,0010,0989.2,+01.9,077,0094,1679028768,48.982 66,0008,0011,0989.4,+02.3,077,0116,1679029068,48.976 70,0008,0011,0989.4,+02.1,075,0110,1679029368,48.982 66,0010,0013,0989.4,+02.1,076,0102,1679029668,48.959 72,0009,0012,0989.6,+02.0,078,0109,1679029968,48.965 99,0013,0017,0989.5,+02.0,080,0123,1679030268,48.963 70,0011,0015,0989.8,+02.0,080,0096,1679030568,48.985 70,0011,0015,0989.8,+02.3,079,0110,1679030869,49.128 72,0009,0012,0989.7,+02.2,077,0096,1679031169,49.125 70,0014,0018,0989.9,+02.4,079,0120,1679031469,49.126 72,0015,0021,0989.6,+02.4,079,0096,1679031769,49.119 70,0013,0017,0989.6,+02.3,080,0089,1679032069,49.122 66,0021,0028,0990.0,+02.3,080,0105,1679032369,49.141 66,0021,0028,0990.2,+02.5,080,0123,1679032669,49.122 66,0026,0036,0990.0,+02.7,080,0107,1679032969,49.114 70,0022,0029,0990.2,+02.8,080,0115,1679033269,49.113 66,0025,0034,0990.0,+02.8,081,0106,1679033569,49.118 70,0028,0038,0990.4,+03.0,081,0120,1679033869,49.111 70,0029,0039,0990.6,+03.0,081,0115,1679034169,49.133 74,0027,0037,0990.5,+03.0,080,0114,1679034469,49.268 70,0017,0023,0990.6,+03.1,079,0108,1679034769,49.268 74,0014,0018,0990.5,+03.1,079,0110,1679035069,49.272 70,0021,0028,0990.6,+03.4,080,0106,1679035369,49.272 70,0013,0017,0990.4,+03.3,077,0112,1679035669,49.263 72,0015,0021,0990.5,+03.4,075,0123,1679035969,49.247 66,0011,0015,0990.6,+03.6,071,0094,1679036269,49.248 70,0009,0012,0990.7,+03.5,070,0116,1679036569,49.253 70,0008,0011,0990.7,+03.5,067,0115,1679036869,49.257 70,0008,0011,0990.6,+03.5,066,0111,1679037169,49.25 70,0009,0012,0990.9,+03.5,066,0101,1679037469,49.252 74,0008,0011,0990.6,+03.4,063,0134,1679037769,49.266 70,0009,0012,0990.7,+03.4,064,0121,1679038069,49.401 70,0009,0012,0990.5,+03.4,065,0102,1679038369,49.402 70,0009,0012,0990.8,+03.5,065,0089,1679038669,49.216 72,0012,0016,0990.8,+03.5,063,0097,1679038969,49.407 66,0009,0012,0990.8,+03.5,065,0138,1679039269,49.399 72,0014,0018,0990.8,+03.6,065,0118,1679039569,49.402 70,0015,0021,0990.8,+03.9,065,0110,1679039869,49.393 70,0011,0015,0990.6,+03.7,061,0106,1679040169,49.401 70,0019,0026,0990.7,+03.8,062,0106,1679040469,49.389 70,0019,0026,0990.9,+04.0,062,0106,1679040769,49.396 70,0009,0012,0990.9,+04.1,062,0123,1679041069,49.395 70,0009,0012,0990.5,+04.2,062,0096,1679041369,49.409 72,0010,0013,0990.8,+04.0,060,0101,1679041669,49.548 72,0009,0012,0990.9,+04.0,061,0110,1679041969,49.547 72,0010,0013,0991.0,+04.0,062,0108,1679042269,49.551 72,0010,0013,0990.9,+03.9,063,0132,1679042569,49.547 74,0009,0012,0990.6,+03.8,062,0110,1679042869,49.552 66,0010,0013,0990.6,+03.9,062,0141,1679043169,49.542 70,0011,0015,0990.5,+04.2,064,0117,1679043469,49.535 72,0012,0016,0991.0,+04.0,062,0100,1679043769,49.54 70,0010,0013,0991.0,+03.9,062,0113,1679044069,49.535 72,0010,0013,0990.9,+04.0,063,0109,1679044369,49.541 70,0014,0018,0990.5,+04.2,063,0103,1679044669,49.528 70,0013,0017,0990.8,+04.3,062,0109,1679044969,49.548 70,0010,0013,0990.8,+04.5,062,0121,1679045269,49.684 99,0009,0012,0990.8,+04.7,062,0107,1679045569,49.679 72,0011,0015,0990.5,+04.6,061,0104,1679045869,49.679 72,0011,0015,0990.7,+04.8,062,0096,1679046169,49.682 70,0012,0016,0990.8,+04.9,062,0092,1679046469,49.683 72,0012,0016,0990.7,+04.9,061,0113,1679046769,49.673 72,0012,0016,0990.6,+05.0,061,0118,1679047069,49.679 70,0019,0026,0990.8,+04.7,060,0117,1679047369,49.671 70,0011,0015,0991.0,+04.4,060,0095,1679047669,49.668 70,0012,0016,0991.0,+04.3,061,0112,1679047969,49.673 72,0010,0013,0990.6,+04.2,062,0122,1679048269,49.675 72,0011,0015,0990.5,+04.2,062,0115,1679048569,49.688 72,0012,0016,0990.8,+04.3,063,0093,1679048869,49.827 70,0013,0017,0990.8,+04.3,062,0111,1679049169,49.821 70,0013,0017,0990.6,+04.2,062,0117,1679049469,49.822 66,0012,0016,0990.4,+04.1,062,0121,1679049769,49.824 70,0012,0016,0990.7,+04.3,062,0094,1679050069,49.817 70,0012,0016,0990.7,+04.3,063,0103,1679050369,49.816 66,0012,0016,0990.5,+04.5,063,0122,1679050969,49.816 72,0011,0015,0990.7,+04.4,062,0110,1679051269,49.809 70,0011,0015,0990.7,+04.5,062,0110,1679051569,49.812 72,0013,0017,0990.8,+04.3,061,0095,1679051869,49.811 66,0014,0018,0990.7,+04.3,062,0105,1679052169,49.831 70,0013,0017,0990.7,+04.3,061,0093,1679052469,49.965 70,0013,0017,0990.8,+04.3,061,0108,1679052769,49.775 70,0013,0017,0990.8,+04.2,062,0110,1679053069,49.964 72,0011,0015,0990.8,+04.3,061,0090,1679053369,49.96 72,0012,0016,0990.7,+04.2,061,0103,1679053669,49.962 66,0011,0015,0990.6,+04.2,060,0105,1679053969,49.958 72,0011,0015,0990.9,+04.2,060,0108,1679054269,49.967 66,0012,0016,0990.7,+04.3,061,0112,1679054569,49.95 66,0012,0016,0990.8,+04.3,061,0091,1679054869,49.954 72,0011,0015,0990.5,+04.4,061,0113,1679055169,49.953 70,0011,0015,0990.7,+04.3,061,0115,1679055469,49.953 70,0012,0016,0990.6,+04.4,061,0109,1679055769,49.978 70,0010,0013,0990.7,+04.4,061,0094,1679056070,50.102 70,0011,0015,0990.5,+04.4,060,0092,1679056370,50.104 70,0011,0015,0990.7,+04.5,061,0097,1679056670,50.107 70,0012,0016,0990.5,+04.9,062,0093,1679056970,50.095 70,0017,0023,0990.4,+05.4,062,0132,1679057270,50.091 70,0014,0018,0990.7,+05.3,061,0102,1679057570,50.093 66,0013,0017,0990.6,+04.9,059,0111,1679057870,50.089 70,0011,0015,0990.4,+05.5,059,0107,1679058170,50.089 66,0012,0016,0990.4,+05.9,059,0111,1679058470,50.085 66,0013,0017,0990.5,+05.6,059,0103,1679058770,50.082 99,0013,0017,0990.7,+05.5,060,0113,1679059070,50.085 70,0013,0017,0990.5,+05.2,059,0121,1679059370,50.108 70,0010,0013,0990.8,+05.1,059,0111,1679059670,50.246 70,0012,0016,0990.7,+04.9,060,0085,1679059970,50.242 99,0013,0017,0990.6,+04.9,060,0112,1679060270,50.24 70,0011,0015,0990.6,+04.9,061,0112,1679060570,50.24 72,0013,0017,0990.4,+04.8,060,0103,1679060870,50.234 70,0014,0018,0990.5,+05.1,060,0134,1679061170,50.232 72,0012,0016,0990.4,+05.1,060,0104,1679061470,50.223 72,0011,0015,0990.4,+05.1,060,0113,1679061770,50.214 70,0012,0016,0990.5,+04.9,060,0106,1679062070,50.228 70,0014,0018,0990.5,+05.2,060,0122,1679062370,50.214 70,0015,0021,0990.2,+05.3,060,0099,1679062670,50.219 70,0014,0018,0990.3,+05.4,059,0106,1679062970,50.242 72,0015,0021,0990.1,+05.5,059,0107,1679063270,50.364 70,0013,0017,0990.2,+05.6,060,0102,1679063570,50.365 66,0009,0012,0990.2,+05.5,058,0116,1679063870,50.359 66,0014,0018,0990.5,+05.6,058,0118,1679064170,50.358 72,0024,0032,0990.4,+05.6,059,0112,1679064470,50.357 70,0012,0016,0990.2,+05.4,058,0098,1679064770,50.346 70,0015,0021,0990.5,+05.7,058,0116,1679065070,50.346 72,0014,0018,0990.4,+05.6,058,0120,1679065370,50.374 72,0031,0043,0990.4,+05.6,060,0109,1679065670,50.348 72,0012,0016,0990.0,+05.5,058,0117,1679065970,50.347 66,0013,0017,0990.1,+05.5,059,0112,1679066270,50.345 66,0014,0018,0990.5,+05.2,058,0106,1679066570,50.366 99,0014,0018,0990.2,+05.1,058,0103,1679066870,50.504 72,0014,0018,0990.2,+05.1,059,0121,1679067170,50.495 66,0013,0017,0990.2,+05.0,059,0101,1679067470,50.491 70,0017,0023,0990.2,+05.1,059,0128,1679067770,50.49 70,0014,0018,0990.3,+04.9,060,0108,1679068070,50.486 70,0015,0021,0990.3,+04.8,060,0092,1679068370,50.488 70,0015,0021,0990.6,+04.8,059,0113,1679068670,50.485 70,0016,0022,0990.5,+04.8,059,0134,1679068970,50.479 72,0017,0023,0990.2,+04.7,060,0124,1679069270,50.481 66,0015,0021,0990.1,+04.7,060,0107,1679069570,50.475 66,0017,0023,0990.3,+04.7,059,0137,1679069870,50.473 72,0014,0018,0990.1,+04.6,061,0109,1679070170,50.488 66,0017,0023,0990.0,+04.5,061,0094,1679070470,50.62 72,0014,0018,0990.5,+04.5,061,0102,1679070770,50.629 70,0020,0027,0990.2,+04.4,062,0100,1679071070,50.634 70,0015,0021,0990.2,+04.4,061,0096,1679071370,50.632 72,0014,0018,0990.0,+04.4,061,0093,1679071670,50.623 72,0012,0016,0990.3,+04.4,061,0100,1679071970,50.629 72,0012,0016,0990.1,+04.2,061,0117,1679072270,50.617 66,0014,0018,0990.2,+04.3,061,0117,1679072570,50.618 70,0014,0018,0990.2,+04.2,062,0109,1679072870,50.616 66,0013,0017,0990.4,+04.1,062,0110,1679073170,50.619 66,0012,0016,0990.5,+04.1,061,0125,1679073470,50.616 70,0014,0018,0990.4,+04.1,060,0116,1679073770,50.637 66,0015,0021,0990.2,+03.8,061,0120,1679074070,50.771 70,0013,0017,0990.5,+03.5,063,0121,1679074370,50.77 99,0013,0017,0990.4,+03.5,061,0114,1679074670,50.769 70,0015,0021,0990.3,+03.3,062,0106,1679074970,50.777 72,0016,0022,0990.3,+03.2,062,0102,1679075270,50.774 66,0014,0018,0990.2,+03.3,062,0105,1679075570,50.762 70,0014,0018,0990.3,+03.2,062,0100,1679075870,50.766 70,0012,0016,0990.1,+03.2,062,0081,1679076170,50.765 70,0012,0016,0990.5,+03.0,063,0139,1679076470,50.764 72,0012,0016,0990.4,+02.9,063,0112,1679076770,50.766 70,0013,0017,0990.3,+03.0,062,0111,1679077070,50.761 72,0012,0016,0990.2,+02.9,063,0109,1679077370,50.779 70,0014,0018,0990.6,+03.1,062,0111,1679077670,50.912 72,0018,0024,0990.4,+02.9,063,0113,1679077970,50.919 70,0029,0039,0990.5,+03.0,063,0135,1679078270,50.923 70,0025,0034,0990.6,+02.8,064,0123,1679078570,50.92 70,0013,0017,0990.6,+02.4,065,0117,1679078870,50.915 70,0013,0017,0990.5,+02.5,065,0118,1679079170,50.914 72,0014,0018,0990.4,+02.6,066,0116,1679079470,50.919 70,0014,0018,0990.3,+02.6,066,0113,1679079770,50.915 70,0018,0024,0990.4,+02.5,066,0150,1679080070,50.913 70,0019,0026,0990.3,+02.5,066,0116,1679080370,50.906 70,0013,0017,0990.6,+02.4,066,0101,1679080670,50.901 70,0015,0021,0990.6,+02.3,066,0093,1679080970,50.934 70,0012,0016,0990.5,+01.9,068,0121,1679081271,51.065 70,0019,0026,0990.7,+02.0,068,0103,1679081571,51.063 72,0023,0031,0990.5,+01.9,069,0114,1679081871,51.068 70,0025,0034,0990.2,+02.0,069,0104,1679082171,51.06 70,0015,0021,0990.3,+01.3,070,0100,1679082471,51.06 74,0016,0022,0990.2,+01.5,070,0118,1679083071,51.069 70,0022,0029,0990.4,+01.1,072,0112,1679083371,51.065 70,0026,0036,0990.4,+01.1,073,0115,1679083670,50.873 70,0032,0044,0990.4,+01.1,072,0103,1679083971,51.067 72,0023,0031,0990.2,+01.0,072,0111,1679084271,51.068 70,0018,0024,0990.2,+01.3,071,0113,1679084570,50.89 70,0016,0022,0990.3,+01.5,070,0116,1679084871,51.212 70,0016,0022,0990.1,+01.4,070,0109,1679085171,51.026 70,0016,0022,0990.1,+01.3,070,0105,1679085471,51.026 74,0016,0022,0990.3,+01.4,069,0098,1679085771,51.216 72,0014,0018,0990.2,+01.0,071,0102,1679086071,51.22 70,0015,0021,0990.1,+00.9,071,0103,1679086371,51.214 70,0019,0026,0990.1,+01.0,071,0108,1679086671,51.218 70,0018,0024,0990.1,+00.9,072,0105,1679086971,51.208 74,0019,0026,0990.1,+00.2,072,0128,1679087271,51.211 70,0017,0023,0990.2,+00.3,071,0126,1679087571,51.212 70,0018,0024,0990.0,+00.1,072,0108,1679087871,51.214 70,0015,0021,0990.3,+00.0,072,0114,1679088171,51.239 70,0018,0024,0989.9,-00.2,072,0115,1679088471,51.179 70,0028,0038,0990.0,-00.1,074,0136,1679088771,51.37 74,0029,0039,0989.8,-00.2,074,0110,1679089071,51.178 70,0030,0042,0989.7,-00.7,075,0123,1679089371,51.179 72,0033,0045,0989.8,-00.6,076,0121,1679089671,51.372 70,0035,0048,0989.9,-00.5,077,0122,1679089971,51.372 74,0033,0045,0989.9,-00.8,077,0127,1679090271,51.37 72,0029,0039,0989.7,-00.3,078,0105,1679090571,51.374 70,0030,0042,0990.0,-00.2,078,0096,1679090871,51.183 72,0022,0029,0989.8,-00.3,077,0138,1679091171,51.375 70,0025,0034,0989.9,-00.1,077,0101,1679091471,51.185 70,0022,0029,0990.1,+00.1,077,0096,1679091771,51.206 70,0022,0029,0989.8,-00.3,077,0113,1679092071,51.34 74,0020,0027,0990.0,-00.2,077,0103,1679092371,51.346 70,0020,0027,0990.0,-00.5,077,0108,1679092671,51.341 70,0023,0031,0989.7,-00.4,078,0113,1679092971,51.341 70,0022,0029,0990.1,-00.6,078,0104,1679093271,51.339 70,0023,0031,0989.5,-00.5,079,0114,1679093571,51.344 70,0023,0031,0989.8,-00.7,077,0108,1679093871,51.34 70,0019,0026,0989.9,-01.1,075,0106,1679094171,51.347 70,0025,0034,0989.8,-01.2,075,0115,1679094471,51.537 76,0034,0047,0990.0,-01.2,079,0126,1679094771,51.538 70,0031,0043,0990.1,-01.6,078,0116,1679095071,51.543 70,0024,0032,0990.2,-01.6,080,0130,1679095371,51.561 70,0027,0037,0989.6,-01.2,081,0115,1679095671,51.504 70,0023,0031,0990.0,-01.4,080,0107,1679095971,51.498 74,0019,0026,0989.7,-01.6,079,0126,1679096271,51.698 72,0023,0031,0989.7,-01.6,080,0109,1679096571,51.699 99,0023,0031,0989.6,-01.5,080,0105,1679096871,51.701 70,0023,0031,0989.8,-01.4,081,0103,1679097171,51.502 70,0022,0029,0989.5,-01.4,080,0120,1679097471,51.506 70,0023,0031,0989.6,-01.4,080,0117,1679097771,51.513 70,0021,0028,0989.6,-01.3,080,0093,1679098071,51.512 72,0019,0026,0989.6,-01.2,080,0116,1679098371,51.701 70,0021,0028,0989.4,-01.3,078,0128,1679098671,51.513 70,0023,0031,0989.5,-01.4,078,0122,1679098971,51.531 72,0021,0028,0989.6,-01.4,078,0110,1679099271,51.859 72,0022,0029,0989.5,-01.3,077,0111,1679099571,51.667 72,0022,0029,0989.3,-01.6,077,0106,1679099871,51.667 72,0022,0029,0989.1,-02.0,078,0107,1679100171,51.864 70,0025,0034,0989.5,-01.8,079,0132,1679100471,51.859 70,0026,0036,0989.1,-01.9,080,0100,1679100771,51.864 70,0025,0034,0989.0,-01.5,081,0110,1679101071,51.669 76,0024,0032,0988.8,-02.0,079,0116,1679101371,51.862 70,0022,0029,0989.1,-02.1,080,0106,1679101671,51.67 72,0023,0031,0989.2,-01.8,080,0111,1679101971,51.86 99,0024,0032,0989.0,-01.9,080,0105,1679102271,51.672 72,0024,0032,0989.1,-01.9,081,0119,1679102571,51.888 74,0020,0027,0988.8,-02.1,078,0105,1679102871,51.835 72,0024,0032,0989.1,-02.3,077,0103,1679103171,51.831 72,0025,0034,0989.0,-02.5,077,0134,1679103471,51.842 76,0027,0037,0989.2,-02.4,077,0124,1679103771,51.843 74,0025,0034,0988.8,-02.6,078,0111,1679104071,51.847 72,0026,0036,0988.7,-02.7,078,0117,1679104372,52.055 76,0023,0031,0988.7,-02.7,079,0127,1679104671,51.839 72,0025,0034,0989.0,-02.8,079,0104,1679104972,52.036 72,0024,0032,0988.5,-02.7,079,0118,1679105271,51.845 72,0028,0038,0988.6,-02.6,080,0117,1679105571,51.842 70,0027,0037,0988.7,-02.7,080,0117,1679105871,51.846 72,0024,0032,0988.6,-02.7,080,0103,1679106171,51.867 72,0027,0037,0989.0,-02.5,081,0142,1679106472,52.197 72,0028,0038,0988.8,-02.6,081,0105,1679106772,52.009 72,0022,0029,0989.0,-02.8,079,0115,1679107072,52.004 76,0022,0029,0989.0,-02.8,078,0114,1679107372,52.01 72,0023,0031,0989.1,-03.0,078,0108,1679107672,52.013 72,0019,0026,0989.1,-03.1,077,0108,1679107972,52.013 70,0031,0043,0989.3,-03.2,077,0112,1679108272,52.016 72,0031,0043,0988.8,-03.3,081,0114,1679108572,52.015 72,0027,0037,0988.8,-03.4,080,0102,1679108872,52.016 72,0032,0044,0989.1,-03.3,080,0120,1679109172,52.022 72,0032,0044,0989.0,-03.3,089,0120,1679109472,52.018 72,0033,0045,0988.9,-03.4,100,0114,1679109772,52.046 72,0031,0043,0988.8,-03.4,100,0094,1679110072,52.374 72,0037,0050,0988.8,-03.3,100,0126,1679110372,52.178 76,0033,0045,0988.8,-03.1,100,0124,1679110672,52.368 72,0029,0039,0989.0,-03.0,100,0110,1679110972,52.181 72,0033,0045,0988.9,-03.0,100,0119,1679111272,52.378 76,0037,0050,0988.9,-03.1,100,0140,1679111572,52.186 72,0031,0043,0988.7,-03.1,100,0105,1679111872,52.184 72,0030,0042,0989.1,-03.2,100,0124,1679112172,52.19 74,0027,0037,0989.1,-03.2,100,0113,1679112472,52.194 72,0029,0039,0988.8,-03.3,100,0124,1679112772,52.194 70,0029,0039,0988.5,-03.4,100,0111,1679113072,52.198 72,0031,0043,0988.5,-03.4,100,0095,1679113372,52.412 72,0032,0044,0988.9,-03.6,100,0136,1679113672,52.348 70,0038,0052,0989.0,-03.6,100,0108,1679113972,52.352 72,0043,0058,0988.5,-03.5,100,0119,1679114272,52.357 72,0039,0053,0988.9,-03.7,100,0140,1679114572,52.353 72,0041,0055,0988.8,-03.7,100,0109,1679114872,52.361 72,0043,0058,0988.9,-03.7,100,0127,1679115172,52.367 72,0038,0052,0988.8,-03.5,100,0108,1679115472,52.364 72,0039,0053,0989.2,-03.1,100,0112,1679115772,52.368 72,0040,0054,0989.0,-02.9,100,0107,1679116072,52.362 72,0051,0069,0988.7,-02.9,100,0121,1679116372,52.367 72,0049,0066,0989.0,-02.9,100,0105,1679116672,52.369 72,0050,0068,0988.9,-02.8,100,0111,1679116972,52.39 72,0039,0053,0988.9,-02.9,100,0111,1679117272,52.721 74,0037,0050,0989.1,-02.8,100,0119,1679117572,52.529 76,0036,0049,0989.1,-02.7,100,0113,1679117872,52.538 72,0046,0063,0989.1,-02.8,100,0096,1679118172,52.536 72,0040,0054,0989.3,-02.9,100,0110,1679118472,52.537 72,0037,0050,0989.2,-02.6,100,0125,1679118772,52.532 76,0036,0049,0989.4,-02.7,100,0117,1679119072,52.727 74,0034,0047,0989.2,-02.5,100,0123,1679119372,52.533 72,0035,0048,0989.1,-02.8,100,0129,1679119672,52.54 99,0039,0053,0989.2,-02.4,100,0113,1679119972,52.543 72,0043,0058,0989.4,-02.1,100,0103,1679120272,52.541 76,0038,0052,0989.7,-01.9,100,0124,1679120572,52.567 76,0045,0060,0989.7,-02.1,100,0113,1679120872,52.695 74,0045,0060,0989.9,-01.5,100,0126,1679121172,52.693 72,0046,0063,0989.9,-01.6,100,0117,1679121472,52.887 70,0045,0060,0990.0,-01.9,100,0127,1679121772,52.887 70,0047,0064,0989.7,-02.1,100,0134,1679122072,52.89 72,0052,0070,0989.9,-01.5,100,0113,1679122372,52.699 72,0046,0063,0989.9,-00.8,100,0103,1679122672,52.696 72,0040,0054,0989.9,-00.1,097,0115,1679122972,52.697 70,0029,0039,0990.1,+00.5,088,0101,1679123272,52.696 70,0045,0060,0990.1,+00.6,090,0109,1679123572,52.89 70,0051,0069,0990.0,+00.5,088,0115,1679123872,52.886 70,0049,0066,0989.9,+00.6,092,0124,1679124172,52.912 74,0045,0060,0990.2,+01.0,081,0102,1679124473,53.04 74,0036,0049,0990.7,+01.5,081,0119,1679124773,53.044 70,0034,0047,0990.4,+01.6,080,0120,1679125073,53.046 72,0030,0042,0990.3,+02.2,077,0099,1679125373,53.039 70,0024,0032,0990.4,+01.6,074,0119,1679125673,53.045 70,0030,0042,0990.6,+02.0,073,0121,1679125972,52.847 70,0030,0042,0990.8,+02.7,073,0105,1679126273,53.038 74,0045,0060,0990.5,+03.4,070,0118,1679126573,53.035 66,0052,0070,0990.8,+03.6,074,0119,1679126873,53.031 72,0058,0078,0990.5,+03.3,068,0105,1679127173,53.03 70,0052,0070,0990.9,+04.1,068,0116,1679127473,53.022 66,0046,0063,0990.8,+04.3,068,0121,1679127773,53.046 70,0036,0049,0990.7,+04.8,065,0127,1679128073,53.171 70,0031,0043,0990.5,+06.1,064,0091,1679128373,53.17 66,0024,0032,0990.5,+05.5,062,0111,1679128673,53.178 66,0033,0045,0990.4,+05.5,061,0100,1679128973,53.172 66,0030,0042,0990.5,+06.0,061,0106,1679129273,53.162 66,0029,0039,0990.7,+05.7,060,0099,1679129573,53.17 72,0032,0044,0990.8,+06.8,060,0128,1679129873,53.153 70,0025,0034,0990.7,+06.3,057,0129,1679130173,53.161 72,0023,0031,0990.8,+06.4,056,0107,1679130473,53.152 66,0017,0023,0990.8,+07.1,053,0122,1679130773,53.154 66,0010,0013,0990.9,+06.6,048,0112,1679131073,53.142 70,0013,0017,0990.8,+06.8,048,0104,1679131373,53.161 66,0006,0008,0990.5,+06.1,040,0124,1679131673,53.293 66,0006,0008,0990.8,+06.0,038,0115,1679131973,53.296 70,0006,0008,0991.0,+06.2,041,0122,1679132273,53.294 66,0005,0007,0990.7,+06.0,039,0121,1679132573,53.294 66,0007,0010,0990.8,+05.6,038,0114,1679132873,53.31 72,0007,0010,0990.8,+05.9,041,0112,1679133173,53.295 66,0006,0008,0990.9,+06.0,041,0142,1679133473,53.288 72,0006,0008,0990.6,+06.1,041,0109,1679133773,53.28 70,0007,0010,0991.1,+06.2,041,0101,1679134073,53.287 72,0006,0008,0990.8,+06.7,042,0098,1679134373,53.284 66,0007,0010,0990.8,+07.5,040,0123,1679134673,53.279 70,0006,0008,0990.6,+07.1,040,0104,1679134973,53.302 72,0006,0008,0990.5,+06.4,039,0092,1679135273,53.439 66,0006,0008,0990.7,+06.9,038,0119,1679135573,53.439 70,0006,0008,0990.6,+07.3,038,0130,1679135873,53.433 66,0006,0008,0990.5,+07.6,039,0106,1679136173,53.428 70,0006,0008,0990.5,+07.9,038,0105,1679136473,53.426 99,0006,0008,0990.6,+07.6,037,0110,1679136773,53.424 70,0006,0008,0990.3,+07.7,037,0099,1679137073,53.424 70,0005,0007,0990.1,+08.7,039,0092,1679137373,53.416 72,0006,0008,0990.0,+08.7,038,0111,1679137673,53.414 66,0005,0007,0990.4,+09.8,038,0101,1679137973,53.407 70,0006,0008,0990.3,+09.0,038,0123,1679138273,53.411 66,0005,0007,0990.4,+09.7,037,0100,1679138573,53.436 66,0006,0008,0990.4,+09.7,037,0126,1679138873,53.563 70,0007,0010,0990.0,+09.3,034,0115,1679139173,53.558 70,0014,0018,0989.7,+09.0,035,0109,1679139473,53.541 70,0008,0011,0989.8,+08.2,034,0124,1679139773,53.544 66,0008,0011,0989.8,+08.9,034,0108,1679140073,53.547 70,0006,0008,0989.7,+09.7,035,0129,1679140373,53.54 70,0006,0008,0989.5,+10.1,036,0113,1679140673,53.539 66,0005,0007,0989.8,+09.8,035,0100,1679140973,53.543 70,0007,0010,0990.0,+09.5,035,0101,1679141273,53.537 66,0007,0010,0989.7,+08.7,034,0121,1679141573,53.528 70,0007,0010,0990.0,+09.5,037,0120,1679141873,53.517 70,0007,0010,0989.6,+09.3,037,0109,1679142173,53.533 66,0006,0008,0989.7,+09.3,036,0125,1679142473,53.669 70,0008,0011,0989.7,+08.8,037,0128,1679142773,53.673 99,0008,0011,0989.6,+08.8,038,0108,1679143073,53.664 70,0008,0011,0989.9,+09.0,037,0094,1679143373,53.668 70,0006,0008,0989.8,+09.1,035,0097,1679143673,53.654 70,0003,0005,0989.6,+09.0,034,0102,1679143973,53.654 66,0006,0008,0989.3,+08.7,035,0092,1679144273,53.652 72,0006,0008,0989.9,+09.1,035,0099,1679144573,53.642 70,0005,0007,0989.5,+08.8,035,0128,1679144873,53.65 72,0006,0008,0989.5,+08.5,035,0115,1679145173,53.649 66,0006,0008,0989.5,+09.1,034,0105,1679145473,53.637 66,0006,0008,0989.6,+08.9,035,0108,1679145773,53.661 66,0005,0007,0989.3,+09.1,036,0118,1679146073,53.786 72,0005,0007,0989.4,+08.8,038,0096,1679146373,53.788 72,0007,0010,0989.6,+08.2,038,0101,1679146673,53.783 66,0006,0008,0989.3,+08.5,038,0110,1679146973,53.782 70,0010,0013,0989.5,+08.2,038,0114,1679147273,53.782 70,0007,0010,0989.6,+08.3,036,0102,1679147573,53.77 70,0006,0008,0989.5,+08.8,037,0101,1679147873,53.771 72,0008,0011,0989.3,+08.4,036,0115,1679148173,53.765 66,0005,0007,0989.3,+08.6,034,0107,1679148473,53.762 66,0005,0007,0989.7,+09.3,035,0109,1679148773,53.758 70,0005,0007,0989.4,+09.2,033,0092,1679149073,53.757 66,0005,0007,0989.4,+08.9,035,0102,1679149373,53.779 72,0006,0008,0989.2,+09.4,035,0101,1679149673,53.908 70,0005,0007,0989.4,+08.6,034,0118,1679149973,53.9 70,0005,0007,0989.3,+08.4,034,0098,1679150273,53.896 72,0005,0007,0989.5,+08.1,034,0109,1679150573,53.89 72,0009,0012,0989.7,+08.2,035,0102,1679150873,53.886 72,0006,0008,0989.5,+08.4,035,0104,1679151173,53.887 70,0010,0013,0989.5,+08.4,035,0109,1679151473,53.884 99,0006,0008,0989.3,+08.4,034,0118,1679151773,53.888 66,0006,0008,0989.3,+08.7,034,0122,1679152073,53.888 66,0007,0010,0989.5,+08.9,036,0109,1679152373,53.889 72,0007,0010,0989.6,+08.4,035,0091,1679152673,53.89 66,0007,0010,0989.5,+08.1,035,0111,1679152973,53.899 66,0005,0007,0989.7,+08.2,035,0110,1679153274,54.024 70,0006,0008,0989.9,+08.3,036,0100,1679153574,54.025 70,0006,0008,0989.9,+08.0,036,0114,1679153874,54.03 72,0008,0011,0990.0,+08.0,035,0104,1679154174,54.017 70,0009,0012,0989.8,+07.7,037,0114,1679154474,54.014 70,0007,0010,0990.0,+07.7,037,0097,1679154774,54.011 70,0005,0007,0989.8,+07.6,036,0112,1679155074,54.021 66,0006,0008,0990.1,+07.4,037,0105,1679155374,54.016 70,0006,0008,0990.1,+07.4,037,0097,1679155674,54.034 70,0006,0008,0990.0,+07.3,037,0111,1679155973,53.999 72,0006,0008,0989.9,+07.1,037,0102,1679156273,53.998 70,0007,0010,0990.4,+07.0,038,0108,1679156574,54.026 70,0006,0008,0990.4,+06.7,038,0104,1679156874,54.164 70,0006,0008,0990.2,+06.4,040,0119,1679157174,54.151 72,0006,0008,0990.3,+06.3,040,0104,1679157474,54.152 72,0006,0008,0990.3,+06.0,041,0115,1679157774,54.144 70,0005,0007,0990.1,+05.6,041,0117,1679158074,54.143 70,0005,0007,0990.4,+05.8,041,0101,1679158374,54.137 70,0006,0008,0990.3,+05.9,041,0100,1679158674,54.137 70,0006,0008,0990.3,+05.8,041,0136,1679158974,54.138 70,0006,0008,0990.2,+05.9,040,0113,1679159274,54.138 70,0006,0008,0990.2,+05.9,040,0112,1679159574,54.143 70,0005,0007,0990.3,+05.8,041,0127,1679159874,54.139 74,0006,0008,0990.3,+06.0,040,0102,1679160174,54.16 72,0007,0010,0990.5,+06.1,040,0110,1679160474,54.295 72,0005,0007,0990.6,+06.1,040,0107,1679160774,54.289 72,0008,0011,0990.4,+05.8,041,0129,1679161074,54.291 72,0008,0011,0990.6,+05.7,040,0113,1679161374,54.289 72,0007,0010,0990.8,+05.8,040,0110,1679161674,54.289 70,0016,0022,0990.8,+05.7,040,0121,1679161974,54.288 70,0013,0017,0990.4,+05.6,041,0089,1679162274,54.286 70,0033,0045,0990.5,+05.6,042,0104,1679162574,54.29 72,0025,0034,0990.7,+05.1,045,0119,1679162874,54.285 70,0015,0021,0990.7,+05.8,042,0116,1679163174,54.277 72,0013,0017,0991.1,+05.8,042,0111,1679163474,54.273 70,0008,0011,0990.6,+06.1,042,0104,1679163774,54.294 70,0008,0011,0990.9,+06.2,042,0129,1679164074,54.427 72,0013,0017,0990.6,+05.4,046,0122,1679164374,54.424 70,0032,0044,0991.1,+05.1,046,0114,1679164674,54.422 72,0034,0047,0991.0,+05.2,045,0095,1679164974,54.428 70,0045,0060,0990.8,+04.8,047,0139,1679165274,54.431 70,0033,0045,0990.8,+04.3,049,0107,1679165574,54.424 70,0037,0050,0991.2,+04.0,051,0125,1679165874,54.421 66,0044,0059,0990.9,+03.9,051,0106,1679166174,54.413 72,0041,0055,0990.8,+03.9,052,0119,1679166474,54.421 70,0040,0054,0991.1,+03.8,053,0112,1679166774,54.416 70,0024,0032,0991.0,+03.6,051,0110,1679167074,54.414 70,0022,0029,0991.0,+03.7,051,0108,1679167374,54.43 74,0029,0039,0991.0,+03.7,051,0114,1679167674,54.562 74,0035,0048,0991.3,+03.7,052,0102,1679167974,54.565 70,0027,0037,0991.1,+03.7,051,0096,1679168274,54.554 72,0028,0038,0991.3,+03.7,051,0108,1679168574,54.559 74,0033,0045,0990.9,+03.6,052,0103,1679168874,54.551 70,0031,0043,0990.8,+03.6,052,0111,1679169174,54.559 70,0030,0042,0990.9,+03.6,052,0118,1679169474,54.559 70,0020,0027,0991.2,+03.7,051,0109,1679169774,54.564 72,0030,0042,0991.1,+03.7,051,0124,1679170074,54.565 70,0024,0032,0991.0,+03.7,050,0111,1679170374,54.555 70,0018,0024,0990.9,+03.9,049,0098,1679170674,54.544 72,0014,0018,0991.1,+04.0,049,0107,1679170974,54.574 70,0013,0017,0991.0,+04.0,049,0112,1679171274,54.705 72,0015,0021,0991.3,+04.1,049,0112,1679171574,54.704 72,0015,0021,0991.0,+04.0,050,0107,1679171874,54.7 70,0017,0023,0991.0,+03.9,051,0087,1679172174,54.691 74,0023,0031,0990.6,+03.8,052,0108,1679172474,54.7 70,0026,0036,0990.9,+03.9,051,0108,1679172774,54.698 99,0016,0022,0990.8,+03.9,053,0122,1679173074,54.697 70,0023,0031,0990.7,+03.8,051,0107,1679173374,54.697 70,0026,0036,0991.0,+03.7,052,0100,1679173674,54.694 72,0023,0031,0991.1,+03.7,053,0106,1679173974,54.695 70,0028,0038,0990.7,+03.8,051,0120,1679174274,54.691 66,0019,0026,0990.9,+03.8,052,0109,1679174574,54.716 72,0022,0029,0991.1,+03.8,052,0124,1679174874,54.848 70,0021,0028,0991.0,+03.7,052,0105,1679175174,54.845 70,0026,0036,0991.2,+03.7,053,0113,1679175474,54.846 70,0015,0021,0990.8,+03.9,051,0097,1679175774,54.844 72,0011,0015,0990.6,+04.0,049,0113,1679176074,54.85 70,0010,0013,0990.6,+04.1,050,0102,1679176374,54.842 70,0011,0015,0990.9,+04.0,052,0124,1679176674,54.844 74,0015,0021,0990.8,+03.9,051,0132,1679176974,54.845 72,0016,0022,0990.9,+03.9,051,0122,1679177274,54.843 70,0016,0022,0990.9,+03.9,051,0117,1679177574,54.835 72,0011,0015,0990.6,+03.9,051,0111,1679177874,54.829 72,0011,0015,0990.7,+03.8,052,0107,1679178174,54.855 70,0011,0015,0990.6,+03.8,051,0119,1679178474,54.991 70,0011,0015,0990.8,+03.9,051,0103,1679178774,54.989 74,0031,0043,0990.8,+03.9,053,0103,1679179074,54.978 72,0025,0034,0990.5,+03.9,054,0107,1679179374,54.984 70,0022,0029,0990.8,+03.9,052,0119,1679179674,54.988 70,0021,0028,0990.3,+03.8,055,0104,1679179974,54.982 70,0018,0024,0990.6,+03.8,055,0126,1679180274,54.983 70,0017,0023,0990.5,+03.8,056,0114,1679180574,54.981 72,0014,0018,0990.5,+03.8,055,0119,1679180874,54.98 66,0019,0026,0990.7,+03.8,055,0093,1679181174,54.976 72,0023,0031,0990.5,+03.8,055,0113,1679181474,54.982 70,0022,0029,0990.5,+03.8,056,0103,1679181775,55.002 70,0022,0029,0990.6,+03.9,056,0122,1679182075,55.133 70,0019,0026,0990.7,+03.8,058,0106,1679182375,55.13 70,0020,0027,0990.6,+03.8,057,0111,1679182675,55.122 70,0016,0022,0990.7,+03.9,055,0112,1679182975,55.123 70,0014,0018,0990.8,+04.0,054,0096,1679183275,55.114 72,0015,0021,0990.9,+04.0,056,0128,1679183575,55.125 72,0019,0026,0990.7,+03.9,056,0118,1679183875,55.121 70,0019,0026,0990.6,+03.7,056,0136,1679184175,55.112 72,0018,0024,0990.4,+03.8,055,0108,1679184475,55.11 70,0018,0024,0990.6,+03.8,056,0112,1679184775,55.111 70,0018,0024,0990.5,+03.8,056,0109,1679185075,55.11 70,0017,0023,0990.4,+03.7,057,0108,1679185375,55.127 72,0016,0022,0990.5,+03.8,055,0116,1679185675,55.251 72,0016,0022,0990.5,+03.8,056,0127,1679185975,55.257 70,0017,0023,0990.0,+03.8,057,0113,1679186275,55.252 72,0018,0024,0990.3,+03.6,059,0125,1679186575,55.259 70,0022,0029,0990.2,+03.4,059,0113,1679186875,55.256 70,0019,0026,0990.0,+03.2,058,0113,1679187175,55.257 72,0020,0027,0990.2,+03.3,057,0104,1679187475,55.26 72,0019,0026,0990.2,+03.4,057,0125,1679187775,55.257 72,0020,0027,0990.1,+03.3,059,0126,1679188075,55.246 74,0022,0029,0990.2,+03.3,059,0115,1679188375,55.256 72,0022,0029,0990.1,+03.2,059,0115,1679188675,55.261 72,0027,0037,0990.2,+03.3,059,0105,1679188975,55.274 70,0024,0032,0990.2,+03.3,058,0137,1679189275,55.406 70,0023,0031,0990.0,+03.4,056,0111,1679189575,55.405 70,0022,0029,0990.0,+03.4,057,0107,1679189875,55.406 70,0021,0028,0990.0,+03.4,057,0109,1679190175,55.404 72,0024,0032,0990.3,+03.4,059,0126,1679190475,55.395 70,0023,0031,0990.2,+03.5,057,0102,1679190775,55.401 70,0021,0028,0990.2,+03.5,056,0117,1679191075,55.401 74,0019,0026,0990.2,+03.6,055,0108,1679191375,55.403 70,0033,0045,0990.4,+03.5,057,0123,1679191675,55.4 70,0018,0024,0990.5,+03.5,057,0133,1679191975,55.405 74,0020,0027,0990.3,+03.6,056,0112,1679192275,55.387 70,0019,0026,0990.4,+03.5,056,0116,1679192575,55.422 72,0018,0024,0990.3,+03.7,054,0104,1679192875,55.553 72,0017,0023,0990.4,+03.6,054,0126,1679193175,55.551 70,0017,0023,0990.5,+03.8,054,0103,1679193475,55.547 70,0016,0022,0990.4,+03.8,053,0117,1679193775,55.553 70,0015,0021,0990.5,+03.8,054,0125,1679194075,55.548 70,0014,0018,0990.4,+03.7,055,0100,1679194375,55.546 70,0016,0022,0990.4,+03.7,055,0131,1679194675,55.542 70,0012,0016,0990.3,+03.8,053,0112,1679194975,55.548 70,0011,0015,0990.2,+03.8,054,0132,1679195275,55.545 66,0012,0016,0990.3,+03.9,053,0106,1679195575,55.544 70,0011,0015,0990.1,+04.0,052,0130,1679195875,55.547 70,0012,0016,0990.5,+04.1,051,0108,1679196175,55.562 70,0011,0015,0990.3,+04.1,051,0104,1679196475,55.701 70,0017,0023,0990.4,+04.1,053,0128,1679196775,55.689 70,0010,0013,0990.3,+04.0,054,0099,1679197075,55.679 70,0011,0015,0990.2,+04.0,053,0105,1679197375,55.693 74,0016,0022,0990.0,+03.9,054,0108,1679197675,55.689 70,0017,0023,0990.2,+03.8,055,0108,1679197975,55.69 70,0013,0017,0990.1,+03.8,055,0118,1679198275,55.685 70,0015,0021,0990.2,+03.9,055,0118,1679198575,55.685 70,0022,0029,0990.4,+03.7,058,0112,1679198875,55.676 70,0026,0036,0990.2,+03.7,058,0111,1679199175,55.678 70,0020,0027,0990.4,+03.7,057,0108,1679199475,55.677 70,0018,0024,0990.2,+03.7,057,0096,1679199775,55.695 99,0020,0027,0990.5,+03.7,057,0102,1679200075,55.833 72,0021,0028,0990.4,+03.7,058,0116,1679200375,55.829 70,0028,0038,0990.5,+03.7,058,0114,1679200675,55.833 70,0019,0026,0990.5,+03.7,058,0110,1679200975,55.832 72,0016,0022,0990.2,+03.9,056,0104,1679201275,55.836 74,0011,0015,0990.5,+04.1,054,0094,1679201575,55.828 70,0010,0013,0990.3,+04.1,054,0108,1679201875,55.831 70,0018,0024,0990.1,+03.9,058,0127,1679202175,55.82 74,0019,0026,0990.1,+03.9,059,0086,1679202475,55.822 70,0017,0023,0990.1,+03.9,059,0112,1679202775,55.816 70,0020,0027,0990.1,+04.0,057,0115,1679203075,55.815 72,0020,0027,0990.1,+04.2,057,0117,1679203375,55.847 70,0019,0026,0990.2,+04.4,055,0106,1679203675,55.971 70,0017,0023,0990.0,+04.7,053,0125,1679203975,55.959 72,0017,0023,0990.2,+05.1,053,0105,1679204275,55.964 70,0022,0029,0990.1,+05.5,054,0108,1679204575,55.962 72,0017,0023,0990.3,+05.7,054,0105,1679204875,55.961 70,0016,0022,0990.2,+06.1,052,0121,1679205175,55.955 99,0015,0021,0990.3,+05.4,052,0126,1679205475,55.955 74,0016,0022,0990.5,+06.3,051,0108,1679205775,55.957 72,0016,0022,0990.6,+06.1,050,0099,1679206075,55.952 70,0014,0018,0990.3,+06.9,050,0100,1679206375,55.952 70,0014,0018,0990.4,+07.3,050,0127,1679206675,55.953 70,0016,0022,0990.5,+07.6,049,0119,1679206975,55.973 66,0013,0017,0990.5,+07.5,047,0119,1679207276,56.105 70,0012,0016,0990.6,+07.9,046,0107,1679207576,56.094 66,0011,0015,0990.6,+08.1,045,0100,1679207876,56.097 72,0013,0017,0990.8,+09.2,043,0121,1679208176,56.093 66,0010,0013,0990.9,+09.1,043,0121,1679208476,56.094 70,0008,0011,0990.5,+09.4,042,0096,1679208776,56.084 66,0010,0013,0990.5,+09.8,042,0104,1679209076,56.086 70,0011,0015,0990.5,+09.6,043,0114,1679209376,56.079 70,0011,0015,0990.5,+10.2,041,0107,1679209676,56.079 72,0010,0013,0990.4,+10.1,041,0126,1679209976,56.081 72,0008,0011,0990.6,+10.3,042,0102,1679210276,56.07 66,0009,0012,0990.5,+10.8,040,0104,1679210576,56.09 70,0010,0013,0990.3,+09.7,040,0105,1679210876,56.219 70,0010,0013,0990.3,+10.1,041,0123,1679211176,56.212 66,0009,0012,0990.3,+10.4,042,0085,1679211476,56.208 70,0007,0010,0990.1,+10.4,044,0113,1679211776,56.211 66,0009,0012,0990.5,+10.9,042,0115,1679212076,56.203 72,0008,0011,0990.5,+11.6,041,0115,1679212376,56.2 70,0014,0018,0990.1,+10.1,042,0119,1679212676,56.192 70,0013,0017,0990.2,+11.8,041,0111,1679212976,56.196 66,0008,0011,0990.2,+11.5,041,0096,1679213276,56.185 72,0006,0008,0990.3,+11.2,041,0119,1679213576,56.179 66,0006,0008,0990.1,+11.3,042,0096,1679213876,56.18 66,0005,0007,0990.1,+12.5,041,0098,1679214176,56.201 66,0006,0008,0990.2,+11.8,043,0115,1679214476,56.326 72,0008,0011,0990.3,+12.8,041,0108,1679214776,56.317 70,0005,0007,0990.1,+12.4,041,0100,1679215076,56.324 72,0006,0008,0990.0,+12.4,042,0116,1679215376,56.311 72,0006,0008,0990.1,+12.6,041,0119,1679215676,56.316 70,0006,0008,0989.8,+13.3,041,0115,1679215976,56.302 72,0007,0010,0989.7,+13.5,040,0116,1679216276,56.299 70,0006,0008,0989.8,+13.7,040,0081,1679216576,56.299 66,0005,0007,0990.0,+13.7,039,0100,1679216876,56.3 70,0006,0008,0989.6,+14.1,039,0108,1679217176,56.289 70,0005,0007,0989.6,+14.2,037,0106,1679217476,56.288 70,0007,0010,0989.7,+13.9,038,0108,1679217776,56.311 72,0005,0007,0989.6,+13.4,038,0128,1679218076,56.446 66,0004,0006,0989.5,+14.0,038,0132,1679218376,56.438 72,0006,0008,0989.4,+13.3,038,0098,1679218676,56.436 70,0006,0008,0989.4,+13.8,037,0107,1679218976,56.427 66,0003,0005,0989.5,+14.5,037,0117,1679219276,56.417 70,0005,0007,0989.2,+15.1,036,0127,1679219576,56.416 70,0004,0006,0989.1,+14.7,037,0114,1679219876,56.423 66,0005,0007,0989.3,+15.0,036,0109,1679220176,56.422 99,0006,0008,0989.1,+15.3,035,0093,1679220476,56.401 66,0005,0007,0989.1,+15.1,035,0113,1679220776,56.393 66,0004,0006,0989.0,+15.6,035,0122,1679221076,56.4 70,0004,0006,0989.1,+14.4,036,0125,1679221376,56.424 66,0005,0007,0988.8,+15.5,034,0110,1679221676,56.551 66,0006,0008,0989.1,+16.4,033,0093,1679221976,56.539 99,0004,0006,0988.7,+16.2,033,0117,1679222276,56.54 66,0005,0007,0988.8,+15.0,033,0108,1679222576,56.533 99,0008,0011,0988.6,+16.3,034,0096,1679222876,56.535 66,0006,0008,0988.3,+15.9,033,0119,1679223176,56.525 70,0004,0006,0988.5,+16.5,034,0124,1679223476,56.522 70,0004,0006,0988.3,+16.6,034,0115,1679223776,56.519 66,0004,0006,0988.5,+16.1,034,0125,1679224076,56.511 66,0006,0008,0988.2,+16.1,038,0107,1679224376,56.504 64,0005,0007,0988.1,+15.7,036,0097,1679224676,56.504 70,0007,0010,0988.1,+15.9,036,0117,1679224976,56.517 66,0006,0008,0987.9,+15.8,036,0109,1679225276,56.65 70,0005,0007,0987.9,+15.3,036,0121,1679225576,56.648 70,0005,0007,0988.1,+15.8,036,0090,1679225876,56.642 70,0006,0008,0987.8,+15.3,036,0119,1679226176,56.644 66,0011,0015,0987.9,+15.7,036,0093,1679226476,56.636 70,0008,0011,0987.5,+16.0,037,0112,1679226776,56.632 72,0007,0010,0987.7,+15.4,037,0094,1679227076,56.624 66,0009,0012,0987.9,+15.8,036,0119,1679227376,56.623 66,0007,0010,0987.7,+15.4,037,0099,1679227676,56.618 70,0008,0011,0988.0,+16.2,036,0105,1679227976,56.613 70,0007,0010,0987.6,+15.7,038,0123,1679228276,56.614 66,0007,0010,0987.6,+15.6,037,0099,1679228576,56.627 72,0010,0013,0987.7,+15.6,038,0110,1679228876,56.76 72,0013,0017,0987.5,+15.7,037,0121,1679229176,56.754 70,0008,0011,0987.5,+15.8,037,0097,1679229476,56.75 70,0009,0012,0987.4,+16.2,037,0107,1679229776,56.742 64,0010,0013,0987.4,+16.2,037,0122,1679230076,56.738 70,0007,0010,0987.4,+15.9,037,0105,1679230376,56.737 66,0014,0018,0987.3,+16.6,037,0117,1679230676,56.737 72,0007,0010,0987.5,+16.2,036,0102,1679230976,56.734 70,0008,0011,0987.3,+15.9,037,0104,1679231276,56.735 70,0010,0013,0987.5,+15.9,036,0122,1679231576,56.721 72,0008,0011,0987.1,+15.5,036,0094,1679231876,56.711 72,0007,0010,0987.3,+15.8,036,0109,1679232176,56.732 99,0006,0008,0987.1,+16.0,036,0093,1679232476,56.859 66,0006,0008,0987.0,+15.8,036,0122,1679232776,56.858 70,0011,0015,0987.0,+15.9,036,0113,1679233076,56.856 70,0006,0008,0987.0,+16.1,036,0129,1679233376,56.849 72,0008,0011,0986.8,+16.0,035,0107,1679233676,56.842 72,0006,0008,0986.7,+15.8,036,0110,1679233976,56.838 74,0005,0007,0986.7,+15.9,035,0128,1679234276,56.833 70,0006,0008,0986.8,+15.7,035,0109,1679234576,56.831 70,0009,0012,0986.8,+16.0,035,0118,1679234876,56.827 70,0008,0011,0986.5,+15.9,035,0123,1679235176,56.824 70,0006,0008,0986.6,+15.8,035,0115,1679235476,56.818 66,0005,0007,0986.8,+15.6,034,0091,1679235776,56.841 66,0006,0008,0986.6,+15.5,035,0114,1679236076,56.96 70,0005,0007,0986.9,+15.6,035,0110,1679236376,56.959 70,0006,0008,0986.7,+15.6,035,0107,1679236676,56.957 70,0006,0008,0986.7,+15.6,035,0115,1679236976,56.954 66,0007,0010,0986.5,+15.4,035,0120,1679237276,56.952 70,0005,0007,0986.8,+15.2,036,0105,1679237576,56.939 70,0006,0008,0986.5,+15.4,036,0133,1679237876,56.941 66,0006,0008,0986.6,+15.3,036,0099,1679238176,56.927 66,0005,0007,0986.6,+15.2,036,0109,1679238476,56.932 70,0006,0008,0986.4,+15.1,036,0109,1679238776,56.935 70,0006,0008,0986.6,+15.0,037,0093,1679239076,56.92 66,0006,0008,0986.5,+14.9,037,0106,1679239376,56.936 66,0005,0007,0986.6,+14.7,037,0104,1679239677,57.06 70,0006,0008,0986.8,+14.5,038,0111,1679239977,57.057 70,0006,0008,0986.4,+14.3,038,0123,1679240277,57.053 72,0006,0008,0986.6,+14.2,039,0114,1679240577,57.043 70,0007,0010,0986.8,+14.0,039,0108,1679240877,57.042 66,0007,0010,0986.7,+13.9,040,0116,1679241177,57.041 66,0007,0010,0987.0,+13.7,040,0096,1679241477,57.041 70,0007,0010,0986.7,+13.6,041,0103,1679241777,57.036 70,0007,0010,0987.0,+13.4,041,0088,1679242077,57.024 70,0011,0015,0986.6,+13.3,041,0121,1679242377,57.029 70,0007,0010,0987.0,+13.1,042,0089,1679242677,57.015 66,0007,0010,0986.9,+12.9,042,0108,1679242977,57.049 70,0007,0010,0986.9,+12.8,043,0101,1679243277,57.173 70,0007,0010,0987.1,+12.7,043,0092,1679243577,57.165 72,0007,0010,0986.8,+12.6,043,0133,1679243877,57.171 66,0007,0010,0987.0,+12.5,043,0101,1679244177,57.164 72,0007,0010,0987.0,+12.4,043,0122,1679244477,57.154 66,0008,0011,0987.3,+12.4,044,0102,1679244777,57.148 66,0009,0012,0987.0,+12.3,044,0106,1679245077,57.15 70,0008,0011,0987.1,+12.2,044,0095,1679245377,57.146 66,0008,0011,0987.2,+12.2,044,0120,1679245677,57.14 70,0008,0011,0987.3,+12.1,045,0125,1679245977,57.144 66,0008,0011,0987.3,+12.1,045,0098,1679246277,57.133 66,0010,0013,0987.3,+12.0,045,0123,1679246577,57.159 70,0011,0015,0987.3,+12.1,045,0099,1679246877,57.281 66,0013,0017,0987.5,+12.1,045,0108,1679247177,57.285 72,0013,0017,0987.6,+12.0,045,0126,1679247477,57.279 66,0013,0017,0987.8,+11.9,045,0096,1679247777,57.274 70,0017,0023,0987.5,+11.1,048,0125,1679248077,57.273 66,0014,0018,0987.6,+11.1,047,0108,1679248377,57.266 66,0026,0036,0987.7,+10.8,048,0118,1679248677,57.266 66,0015,0021,0987.6,+10.7,049,0126,1679248977,57.267 66,0019,0026,0987.7,+10.6,049,0136,1679249277,57.263 72,0020,0027,0987.8,+10.3,049,0089,1679249577,57.255 70,0031,0043,0987.9,+10.3,049,0094,1679249877,57.246 72,0009,0012,0987.3,+10.0,050,0115,1679250177,57.281 66,0017,0023,0987.3,+10.1,050,0101,1679250477,57.402 72,0028,0038,0987.6,+10.0,050,0098,1679250777,57.401 72,0027,0037,0987.8,+09.9,050,0128,1679251077,57.396 66,0017,0023,0987.6,+09.5,051,0121,1679251377,57.397 72,0019,0026,0987.6,+09.3,052,0113,1679251677,57.389 70,0010,0013,0987.5,+09.6,051,0095,1679251977,57.394 72,0013,0017,0987.5,+09.5,052,0098,1679252277,57.39 66,0022,0029,0987.8,+09.6,052,0113,1679252577,57.391 66,0012,0016,0987.6,+10.5,050,0110,1679252877,57.385 72,0015,0021,0987.5,+10.4,049,0117,1679253177,57.382 66,0011,0015,0987.8,+10.3,050,0110,1679253477,57.382 66,0011,0015,0987.2,+10.1,050,0116,1679253777,57.392 72,0017,0023,0987.6,+09.9,051,0122,1679254077,57.531 66,0014,0018,0987.7,+09.1,054,0104,1679254377,57.524 66,0016,0022,0987.4,+09.0,052,0122,1679254677,57.521 70,0018,0024,0987.2,+08.6,054,0108,1679254977,57.515 66,0017,0023,0987.7,+08.3,055,0121,1679255277,57.513 66,0019,0026,0987.7,+08.0,056,0109,1679255577,57.508 70,0044,0059,0987.6,+08.0,056,0116,1679255877,57.506 70,0028,0038,0987.3,+07.8,056,0114,1679256177,57.502 66,0023,0031,0987.3,+07.3,058,0115,1679256477,57.495 70,0021,0028,0987.4,+07.1,059,0123,1679256777,57.497 72,0028,0038,0987.3,+07.3,059,0108,1679257077,57.494 66,0026,0036,0987.2,+07.3,058,0114,1679257377,57.525 66,0023,0031,0987.3,+06.7,061,0120,1679257677,57.651 70,0022,0029,0987.5,+06.8,060,0109,1679257977,57.64 66,0026,0036,0987.5,+06.8,061,0104,1679258277,57.641 72,0015,0021,0987.3,+06.6,062,0121,1679258577,57.636 66,0013,0017,0987.3,+06.8,061,0110,1679258877,57.628 70,0017,0023,0987.4,+06.5,062,0129,1679259177,57.637 72,0020,0027,0987.4,+06.2,062,0122,1679259477,57.641 66,0018,0024,0987.5,+06.0,062,0118,1679259777,57.64 70,0021,0028,0987.4,+06.1,063,0114,1679260077,57.629 70,0019,0026,0987.5,+06.0,062,0128,1679260377,57.633 66,0016,0022,0987.6,+06.0,062,0124,1679260677,57.632 70,0015,0021,0987.5,+05.8,062,0113,1679260977,57.643 70,0014,0018,0987.2,+05.9,062,0124,1679261277,57.779 66,0029,0039,0987.6,+05.7,063,0108,1679261577,57.776 72,0018,0024,0987.1,+05.5,063,0115,1679261877,57.772 66,0021,0028,0987.1,+05.9,063,0110,1679262177,57.766 70,0019,0026,0987.2,+05.8,063,0110,1679262477,57.77 70,0032,0044,0987.3,+05.5,064,0120,1679262777,57.775 72,0013,0017,0987.3,+05.3,065,0108,1679263077,57.763 66,0014,0018,0987.5,+05.3,065,0115,1679263377,57.777 70,0014,0018,0987.6,+04.9,066,0120,1679263677,57.77 70,0014,0018,0987.4,+04.8,067,0127,1679263977,57.768 70,0015,0021,0987.5,+04.9,067,0103,1679264277,57.767 70,0014,0018,0987.5,+05.0,067,0131,1679264577,57.79 66,0016,0022,0987.5,+05.2,066,0105,1679264877,57.919 66,0014,0018,0987.6,+05.1,066,0114,1679265177,57.915 70,0013,0017,0987.4,+05.2,066,0127,1679265477,57.899 72,0016,0022,0987.5,+05.5,065,0108,1679265777,57.901 70,0020,0027,0987.3,+05.6,064,0120,1679266077,57.903 70,0012,0016,0987.4,+05.4,065,0091,1679266377,57.9 72,0016,0022,0987.4,+05.0,066,0107,1679266677,57.899 72,0013,0017,0987.3,+04.6,067,0126,1679266977,57.899 66,0011,0015,0987.4,+04.5,067,0113,1679267277,57.9 70,0015,0021,0987.1,+04.3,067,0114,1679267577,57.896 70,0013,0017,0987.3,+04.1,068,0103,1679267877,57.902 66,0014,0018,0987.3,+03.9,069,0144,1679268177,57.923 70,0013,0017,0987.3,+03.5,070,0098,1679268478,58.054 70,0019,0026,0987.6,+03.5,072,0110,1679268778,58.059 70,0031,0043,0987.1,+03.5,070,0101,1679269078,58.046 70,0017,0023,0987.1,+03.5,071,0131,1679269378,58.053 72,0040,0054,0987.0,+03.5,072,0113,1679269678,58.053 72,0016,0022,0986.9,+03.7,071,0103,1679269978,58.047 72,0037,0050,0987.0,+03.7,070,0120,1679270278,58.059 70,0015,0021,0986.7,+03.5,073,0121,1679270578,58.047 70,0015,0021,0987.0,+03.2,074,0114,1679270878,58.044 72,0015,0021,0986.9,+03.1,075,0103,1679271178,58.04 70,0025,0034,0986.6,+03.1,075,0098,1679271478,58.041 72,0015,0021,0986.7,+02.9,075,0118,1679271778,58.059 99,0015,0021,0986.8,+02.7,077,0116,1679272078,58.196 72,0017,0023,0986.6,+02.6,077,0118,1679272378,58.19 66,0029,0039,0986.7,+02.8,077,0128,1679272678,58.191 70,0075,0101,0986.6,+02.9,077,0098,1679272978,58.182 70,0018,0024,0986.7,+02.9,073,0123,1679273278,58.182 72,0016,0022,0986.6,+03.0,075,0126,1679273578,58.185 70,0016,0022,0986.6,+02.6,078,0105,1679273878,58.175 70,0019,0026,0986.5,+02.8,076,0118,1679274178,58.176 70,0017,0023,0986.5,+02.9,071,0102,1679274478,58.185 70,0017,0023,0986.5,+02.5,074,0122,1679274778,58.172 74,0014,0018,0986.3,+02.3,074,0109,1679275078,58.182 70,0015,0021,0986.3,+02.4,075,0119,1679275378,58.21 70,0029,0039,0986.3,+02.4,079,0118,1679275678,58.333 74,0021,0028,0986.1,+02.3,077,0129,1679275978,58.334 72,0022,0029,0986.3,+02.2,078,0088,1679276278,58.336 70,0016,0022,0986.2,+02.1,075,0132,1679276578,58.339 70,0042,0057,0986.3,+02.1,080,0119,1679276878,58.331 72,0024,0032,0986.2,+01.9,075,0116,1679277178,58.328 70,0024,0032,0986.2,+01.8,081,0108,1679277478,58.332 70,0024,0032,0986.2,+01.6,078,0114,1679277778,58.33 70,0145,0196,0986.2,+01.4,082,0108,1679278078,58.339 70,0034,0047,0986.0,+01.5,079,0135,1679278378,58.325 70,0038,0052,0986.0,+01.3,083,0107,1679278678,58.336 70,0041,0055,0986.1,+01.3,081,0092,1679278978,58.356 70,0016,0022,0986.1,+01.5,085,0121,1679279278,58.485 70,0037,0050,0986.2,+01.3,083,0110,1679279578,58.478 70,0023,0031,0986.3,+01.8,084,0110,1679279878,58.486 72,0023,0031,0986.0,+01.1,083,0124,1679280178,58.486 70,0017,0023,0985.9,+01.2,083,0104,1679280478,58.479 74,0018,0024,0985.7,+01.0,079,0109,1679280778,58.484 70,0019,0026,0985.8,+01.1,082,0127,1679281078,58.488 74,0018,0024,0986.0,+01.1,081,0113,1679281378,58.479 72,0028,0038,0986.2,+01.3,081,0116,1679281678,58.474 74,0015,0021,0985.7,+01.1,083,0106,1679281978,58.483 70,0017,0023,0986.0,+01.1,080,0118,1679282278,58.492 70,0017,0023,0986.1,+00.8,086,0107,1679282578,58.504 70,0022,0029,0986.1,+00.9,083,0120,1679282878,58.641 70,0019,0026,0985.9,+00.6,079,0126,1679283178,58.644 70,0019,0026,0986.0,+00.8,084,0106,1679283478,58.642 70,0018,0024,0985.7,+00.7,079,0101,1679283778,58.633 70,0020,0027,0985.8,+00.6,083,0120,1679284078,58.633 72,0078,0106,0985.6,+00.5,087,0121,1679284378,58.64 74,0025,0034,0985.8,+00.4,080,0128,1679284678,58.639 70,0014,0018,0985.6,+00.4,080,0091,1679284978,58.637 70,0020,0027,0985.8,+00.5,079,0088,1679285278,58.641 72,0028,0038,0985.7,+00.4,082,0117,1679285578,58.636 72,0037,0050,0985.8,+00.3,079,0112,1679285878,58.642 99,0040,0054,0986.0,+00.2,079,0117,1679286178,58.668 74,0031,0043,0986.0,+00.2,080,0107,1679286478,58.608 74,0020,0027,0985.9,+00.2,083,0105,1679286778,58.802 70,0019,0026,0986.1,+00.5,080,0103,1679287078,58.803 70,0018,0024,0986.2,+00.5,088,0109,1679287378,58.805 70,0017,0023,0985.9,+00.6,089,0110,1679287678,58.798 72,0018,0024,0986.0,+00.7,087,0109,1679287978,58.8 74,0016,0022,0986.1,+01.0,085,0102,1679288278,58.797 72,0014,0018,0986.1,+01.0,087,0108,1679288578,58.803 70,0017,0023,0986.0,+01.2,086,0113,1679288878,58.786 70,0017,0023,0986.1,+01.3,083,0137,1679289178,58.792 66,0016,0022,0986.1,+01.9,080,0111,1679289478,58.785 72,0017,0023,0986.5,+02.2,078,0101,1679289778,58.814 70,0018,0024,0986.4,+02.4,075,0106,1679290078,58.947 70,0028,0038,0986.4,+02.0,076,0108,1679290378,58.951 72,0031,0043,0986.4,+02.5,072,0118,1679290678,58.947 70,0030,0042,0986.6,+02.5,072,0115,1679290978,58.945 66,0028,0038,0986.7,+02.6,072,0110,1679291278,58.945 70,0019,0026,0986.6,+03.3,068,0109,1679291578,58.941 72,0020,0027,0986.6,+03.6,066,0119,1679291878,58.946 70,0021,0028,0986.6,+03.8,066,0113,1679292178,58.944 70,0018,0024,0986.5,+03.7,068,0107,1679292478,58.944 70,0021,0028,0986.5,+04.5,065,0115,1679292778,58.945 70,0017,0023,0986.7,+05.3,063,0122,1679293078,58.934 70,0018,0024,0986.4,+05.4,064,0120,1679293378,58.959 72,0019,0026,0986.4,+05.1,062,0125,1679293679,59.09 72,0017,0023,0986.7,+04.5,064,0123,1679293979,59.086 99,0019,0026,0986.4,+06.2,059,0123,1679294279,59.086 70,0019,0026,0986.8,+06.8,059,0103,1679294579,59.084 66,0016,0022,0986.7,+06.5,061,0113,1679294879,59.073 66,0016,0022,0986.6,+06.7,059,0125,1679295179,59.074 70,0015,0021,0986.5,+07.4,058,0112,1679295479,59.067 72,0015,0021,0986.8,+07.7,058,0115,1679295779,59.055 74,0015,0021,0986.7,+07.9,056,0103,1679296079,59.064 72,0019,0026,0986.6,+08.9,056,0122,1679296379,59.059 70,0016,0022,0986.5,+09.0,055,0108,1679296679,59.048 70,0013,0017,0986.9,+09.5,055,0110,1679296979,59.083 70,0013,0017,0986.4,+09.7,054,0120,1679297279,59.205 66,0015,0021,0986.6,+10.4,053,0117,1679297579,59.207 74,0015,0021,0986.7,+10.2,053,0129,1679297879,59.193 72,0014,0018,0986.8,+10.5,051,0102,1679298179,59.196 70,0014,0018,0986.8,+10.8,052,0117,1679298479,59.186 66,0015,0021,0987.0,+11.5,050,0103,1679298779,59.191 70,0017,0023,0986.7,+11.3,049,0114,1679299079,59.188 66,0017,0023,0986.7,+11.3,049,0106,1679299379,59.183 70,0016,0022,0986.8,+12.0,047,0106,1679299679,59.181 70,0014,0018,0986.6,+11.4,047,0106,1679299979,59.173 66,0013,0017,0986.9,+12.5,047,0103,1679300279,59.174 72,0015,0021,0986.6,+12.0,045,0122,1679300579,59.187 70,0012,0016,0986.9,+13.0,045,0105,1679300879,59.312 72,0014,0018,0986.7,+13.3,044,0126,1679301179,59.312 66,0012,0016,0986.6,+13.2,043,0097,1679301479,59.303 66,0009,0012,0986.5,+13.5,042,0114,1679301779,59.309 72,0013,0017,0986.5,+13.6,042,0107,1679302079,59.304 70,0012,0016,0986.6,+13.1,041,0122,1679302379,59.296 72,0013,0017,0986.4,+14.1,041,0103,1679302679,59.288 66,0013,0017,0986.6,+14.3,040,0120,1679302979,59.294 66,0014,0018,0986.7,+14.4,039,0103,1679303279,59.281 66,0015,0021,0986.6,+15.1,040,0118,1679303579,59.278 72,0020,0027,0986.4,+14.6,039,0114,1679303879,59.268 70,0020,0027,0986.6,+15.8,039,0122,1679304179,59.296 70,0015,0021,0986.4,+16.5,038,0113,1679304479,59.416 99,0014,0018,0986.2,+16.8,037,0115,1679304779,59.417 66,0010,0013,0986.1,+17.1,036,0099,1679305079,59.418 70,0014,0018,0986.3,+16.9,035,0096,1679305379,59.413 66,0012,0016,0986.0,+17.1,035,0119,1679305679,59.405 66,0011,0015,0985.9,+17.8,034,0117,1679305979,59.405 70,0011,0015,0985.8,+17.6,033,0113,1679306279,59.4 70,0010,0013,0985.8,+18.4,033,0113,1679306579,59.396 99,0011,0015,0985.8,+19.0,033,0123,1679306879,59.395 70,0009,0012,0985.7,+18.9,033,0114,1679307179,59.389 66,0011,0015,0985.5,+19.4,031,0121,1679307479,59.38 66,0009,0012,0985.7,+19.7,031,0124,1679307779,59.399 66,0007,0010,0985.4,+20.3,030,0111,1679308079,59.531 66,0006,0008,0985.7,+20.0,028,0112,1679308379,59.532 70,0007,0010,0985.2,+19.9,028,0112,1679308679,59.525 72,0008,0011,0985.2,+19.7,027,0133,1679308979,59.519 66,0007,0010,0985.3,+20.0,027,0116,1679309279,59.518 66,0006,0008,0985.0,+19.6,027,0098,1679309579,59.511 70,0006,0008,0985.0,+20.0,028,0119,1679309879,59.503 66,0007,0010,0984.9,+19.6,026,0111,1679310179,59.497 70,0008,0011,0985.2,+20.2,027,0101,1679310479,59.502 66,0007,0010,0984.8,+19.6,026,0118,1679310779,59.504 66,0007,0010,0984.8,+20.1,022,0109,1679311079,59.488 70,0007,0010,0984.5,+20.3,023,0101,1679311379,59.512 70,0007,0010,0984.8,+20.8,023,0098,1679311679,59.636 70,0006,0008,0984.8,+20.8,022,0107,1679311979,59.629 66,0008,0011,0984.5,+21.0,024,0105,1679312279,59.629 66,0007,0010,0984.4,+20.2,027,0137,1679312579,59.622 70,0009,0012,0984.4,+20.1,029,0125,1679312879,59.614 66,0006,0008,0984.6,+20.0,028,0136,1679313179,59.615 70,0007,0010,0984.3,+20.4,029,0110,1679313479,59.602 66,0007,0010,0984.0,+19.6,027,0113,1679313779,59.597 70,0006,0008,0984.4,+19.5,029,0119,1679314079,59.596 70,0009,0012,0984.1,+19.7,029,0116,1679314379,59.597 70,0007,0010,0983.9,+20.0,029,0116,1679314679,59.592 66,0007,0010,0984.2,+20.0,029,0126,1679314979,59.613 74,0009,0012,0984.5,+19.2,028,0106,1679315279,59.737 70,0007,0010,0984.4,+19.6,028,0112,1679315579,59.733 66,0008,0011,0984.2,+19.7,027,0107,1679315879,59.731 72,0004,0006,0984.2,+20.0,027,0117,1679316179,59.723 72,0007,0010,0984.0,+19.9,026,0094,1679316479,59.72 70,0007,0010,0983.8,+19.9,026,0104,1679316779,59.713 66,0007,0010,0984.1,+20.2,025,0113,1679317079,59.704 70,0008,0011,0984.1,+20.0,024,0107,1679317379,59.701 70,0009,0012,0984.0,+20.4,024,0116,1679317679,59.701 70,0007,0010,0984.0,+20.1,024,0112,1679317979,59.68 66,0007,0010,0983.8,+20.4,024,0118,1679318279,59.69 70,0007,0010,0984.0,+20.0,023,0112,1679318579,59.712 66,0006,0008,0983.8,+19.9,023,0120,1679318879,59.839 66,0007,0010,0983.7,+19.9,023,0115,1679319179,59.827 66,0007,0010,0983.8,+20.0,023,0117,1679319479,59.829 70,0006,0008,0983.6,+20.2,024,0111,1679319779,59.832 66,0006,0008,0983.9,+20.3,022,0131,1679320079,59.825 72,0008,0011,0983.7,+20.1,023,0111,1679320379,59.811 72,0006,0008,0983.8,+20.3,022,0108,1679320679,59.803 70,0007,0010,0983.8,+19.9,021,0103,1679320979,59.805 66,0005,0007,0983.5,+20.1,023,0113,1679321279,59.802 66,0007,0010,0983.7,+20.0,024,0133,1679321579,59.808 70,0007,0010,0983.7,+19.9,024,0114,1679321879,59.792 70,0007,0010,0983.6,+19.8,023,0108,1679322179,59.809 66,0010,0013,0983.2,+19.7,023,0133,1679322479,59.931 66,0008,0011,0983.3,+19.9,025,0115,1679322779,59.929 99,0010,0013,0983.2,+19.7,025,0111,1679323079,59.923 66,0008,0011,0983.3,+19.6,024,0120,1679323379,59.926 66,0007,0010,0983.3,+19.9,024,0090,1679323679,59.918 66,0008,0011,0983.3,+19.7,024,0095,1679323979,59.913 70,0009,0012,0983.3,+19.7,023,0119,1679324279,59.909 66,0008,0011,0983.3,+19.7,024,0106,1679324579,59.896 70,0009,0012,0983.3,+19.3,024,0118,1679325179,59.883 66,0008,0011,0983.3,+19.3,024,0129,1679325479,59.881 66,0007,0010,0983.0,+19.1,025,0128,1679325779,59.908 70,0007,0010,0982.8,+19.0,026,0117,1679326080,0.027 70,0008,0011,0983.2,+18.9,026,0111,1679326380,0.02 66,0007,0010,0983.1,+18.7,026,0116,1679326680,0.018 66,0009,0012,0983.3,+18.6,027,0114,1679326980,0.012 70,0008,0011,0983.1,+18.4,027,0131,1679327280,0.002 99,0008,0011,0983.1,+18.2,028,0105,1679327580,0.004 66,0009,0012,0982.8,+18.0,029,0101,1679327879,59.999 66,0009,0012,0983.2,+17.7,029,0098,1679328179,59.997 66,0010,0013,0983.2,+17.8,029,0105,1679328479,59.993 70,0008,0011,0983.4,+17.5,030,0109,1679328779,59.977 66,0006,0008,0983.1,+17.6,029,0113,1679329079,59.972 70,0009,0012,0983.3,+17.4,029,0123,1679329379,59.997 66,0008,0011,0983.1,+17.2,030,0110,1679329680,0.122 66,0007,0010,0983.4,+17.0,030,0104,1679329980,0.119 66,0007,0010,0983.2,+16.9,030,0128,1679330280,0.111 72,0011,0015,0983.4,+16.7,030,0102,1679330580,0.106 64,0008,0011,0983.5,+16.3,031,0107,1679330880,0.101 66,0009,0012,0983.4,+15.9,032,0122,1679331180,0.103 70,0011,0015,0983.5,+16.0,032,0123,1679331480,0.091 70,0009,0012,0983.3,+16.0,031,0125,1679331780,0.092 66,0009,0012,0983.5,+15.5,032,0107,1679332080,0.088 72,0008,0011,0983.3,+16.5,030,0102,1679332380,0.09 70,0010,0013,0983.2,+14.9,034,0120,1679332680,0.087 72,0015,0021,0983.2,+15.1,033,0097,1679332980,0.106 99,0048,0065,0983.3,+14.7,034,0103,1679333280,0.224 72,0010,0013,0983.4,+15.4,032,0103,1679333580,0.22 70,0008,0011,0983.4,+15.3,032,0096,1679333880,0.21 66,0029,0039,0983.5,+14.7,034,0141,1679334180,0.213 66,0026,0036,0983.4,+14.6,034,0096,1679334480,0.212 66,0014,0018,0983.6,+13.8,036,0109,1679334780,0.205 70,0014,0018,0983.6,+13.8,037,0108,1679335080,0.206 72,0013,0017,0983.7,+14.5,034,0125,1679335380,0.202 72,0011,0015,0983.5,+14.2,035,0115,1679335680,0.2 66,0010,0013,0983.4,+14.2,034,0122,1679335980,0.191 66,0008,0011,0983.6,+14.1,034,0107,1679336280,0.19 70,0008,0011,0983.4,+14.0,035,0121,1679336580,0.215 72,0008,0011,0983.4,+13.4,037,0095,1679336880,0.342 70,0017,0023,0983.3,+12.8,038,0124,1679337180,0.334 99,0016,0022,0983.6,+12.7,039,0102,1679337480,0.329 99,0022,0029,0983.6,+12.4,039,0113,1679337780,0.326 66,0013,0017,0983.6,+12.3,040,0115,1679338080,0.324 70,0014,0018,0983.4,+12.4,039,0097,1679338380,0.318 72,0017,0023,0983.8,+12.2,040,0113,1679338680,0.313 66,0011,0015,0983.6,+12.4,040,0112,1679338980,0.312 66,0009,0012,0983.5,+12.2,040,0113,1679339280,0.312 70,0009,0012,0983.4,+12.4,039,0129,1679339580,0.31 72,0010,0013,0983.5,+12.1,040,0128,1679339880,0.298 66,0011,0015,0983.2,+11.1,044,0104,1679340180,0.326 66,0009,0012,0983.3,+10.4,046,0115,1679340480,0.448 72,0010,0013,0983.4,+10.9,043,0109,1679340780,0.439 70,0008,0011,0983.4,+10.7,044,0115,1679341080,0.436 66,0016,0022,0983.4,+10.8,043,0103,1679341380,0.431 70,0021,0028,0983.7,+10.6,044,0100,1679341680,0.435 66,0038,0052,0983.4,+11.0,042,0118,1679341980,0.432 72,0030,0042,0983.3,+10.7,043,0115,1679342280,0.434 70,0024,0032,0983.0,+10.0,046,0109,1679342580,0.422 72,0019,0026,0983.6,+10.2,045,0113,1679342880,0.413 66,0020,0027,0983.3,+10.3,045,0116,1679343180,0.419 66,0015,0021,0983.4,+09.6,047,0115,1679343480,0.421 70,0015,0021,0983.3,+09.6,047,0097,1679343780,0.445 72,0013,0017,0983.5,+09.8,046,0109,1679344080,0.568 72,0011,0015,0983.2,+09.6,046,0119,1679344380,0.566 72,0015,0021,0983.3,+09.7,046,0117,1679344680,0.562 72,0014,0018,0983.3,+09.7,046,0114,1679344980,0.558 70,0014,0018,0983.7,+09.9,045,0118,1679345280,0.597 66,0019,0026,0983.5,+09.2,049,0121,1679345580,0.557 70,0014,0018,0983.4,+09.3,048,0115,1679345880,0.551 72,0016,0022,0983.1,+09.2,048,0131,1679346180,0.547 70,0015,0021,0983.1,+09.6,047,0113,1679346480,0.534 72,0016,0022,0983.5,+09.4,048,0118,1679346780,0.533 74,0018,0024,0983.5,+09.5,047,0108,1679347080,0.537 72,0018,0024,0983.1,+09.3,047,0122,1679347380,0.551 70,0015,0021,0983.1,+09.2,048,0111,1679347680,0.683 66,0016,0022,0983.2,+08.9,050,0106,1679347980,0.683 66,0015,0021,0983.2,+08.8,050,0102,1679348280,0.675 72,0015,0021,0983.4,+08.5,049,0096,1679348580,0.679 72,0015,0021,0983.0,+08.4,049,0119,1679348880,0.684 70,0013,0017,0983.1,+08.3,050,0119,1679349180,0.68 66,0014,0018,0983.2,+08.2,050,0096,1679349480,0.669 66,0014,0018,0983.1,+07.9,051,0130,1679349788,8.177 66,0014,0018,0982.7,+07.9,051,0095,1679350080,0.668 66,0012,0016,0983.1,+07.8,051,0131,1679350380,0.667 66,0011,0015,0983.1,+07.3,054,0100,1679350680,0.669 72,0014,0018,0983.1,+07.6,053,0114,1679350980,0.693 72,0014,0018,0983.1,+07.7,053,0089,1679351280,0.814 70,0016,0022,0983.3,+07.8,052,0104,1679351580,0.808 66,0017,0023,0983.3,+07.8,052,0119,1679351880,0.807 70,0014,0018,0983.3,+08.2,051,0117,1679352180,0.807 70,0015,0021,0983.1,+07.9,052,0108,1679352480,0.807 66,0015,0021,0983.1,+08.1,052,0095,1679352780,0.803 70,0017,0023,0983.3,+08.3,051,0104,1679353080,0.796 70,0015,0021,0983.3,+08.5,050,0096,1679353380,0.796 70,0016,0022,0983.4,+08.5,050,0102,1679353680,0.793 66,0016,0022,0983.2,+08.2,052,0123,1679353980,0.792 66,0014,0018,0983.4,+08.3,051,0119,1679354280,0.791 70,0015,0021,0983.3,+08.2,051,0122,1679354580,0.816 72,0013,0017,0983.5,+08.3,051,0108,1679354880,0.942 72,0014,0018,0983.3,+08.4,050,0101,1679355180,0.938 70,0014,0018,0983.0,+08.5,050,0108,1679355480,0.924 72,0014,0018,0983.1,+08.4,051,0104,1679355780,0.923 72,0015,0021,0982.8,+08.2,052,0124,1679356080,0.93 72,0012,0016,0982.9,+08.3,052,0108,1679356380,0.921 70,0010,0013,0982.8,+08.3,053,0106,1679356680,0.929 72,0014,0018,0982.8,+08.3,053,0101,1679356980,0.917 70,0014,0018,0982.7,+08.3,052,0106,1679357280,0.914 72,0016,0022,0982.9,+07.6,054,0114,1679357580,0.908 72,0017,0023,0982.6,+07.4,054,0114,1679357880,0.905 66,0014,0018,0982.5,+08.5,051,0099,1679358180,0.925 70,0012,0016,0982.3,+08.8,051,0110,1679358481,1.056 72,0018,0024,0982.3,+07.9,053,0101,1679358781,1.055 72,0020,0027,0982.6,+07.4,055,0112,1679359081,1.059 70,0019,0026,0982.2,+07.5,054,0105,1679359381,1.044 99,0017,0023,0982.3,+07.3,055,0123,1679359681,1.048 70,0019,0026,0982.3,+06.9,056,0117,1679359981,1.039 72,0017,0023,0982.1,+07.3,055,0134,1679360281,1.043 70,0018,0024,0982.2,+07.2,056,0111,1679360581,1.041 70,0020,0027,0982.3,+07.9,052,0131,1679360881,1.039 70,0021,0028,0982.0,+07.6,055,0105,1679361181,1.041 70,0019,0026,0982.3,+07.4,055,0117,1679361481,1.043 70,0019,0026,0982.0,+07.4,056,0120,1679361781,1.071 70,0013,0017,0981.9,+07.5,057,0102,1679362081,1.185 70,0012,0016,0981.8,+07.9,055,0132,1679362381,1.189 70,0017,0023,0981.8,+07.5,056,0112,1679362681,1.189 70,0019,0026,0982.0,+07.9,054,0111,1679362981,1.181 70,0018,0024,0981.9,+07.7,056,0110,1679363281,1.181 70,0021,0028,0982.0,+07.1,057,0093,1679363581,1.171 66,0022,0029,0981.7,+07.4,056,0123,1679363881,1.179 66,0024,0032,0982.2,+06.9,058,0115,1679364181,1.172 74,0022,0029,0982.2,+06.9,058,0122,1679364481,1.166 70,0021,0028,0982.1,+07.1,057,0127,1679364781,1.162 66,0018,0024,0982.4,+07.7,054,0122,1679365081,1.165 70,0012,0016,0982.2,+08.2,052,0119,1679365381,1.196 70,0013,0017,0982.4,+09.2,049,0120,1679365681,1.319 66,0012,0016,0982.0,+09.0,051,0099,1679365981,1.314 72,0012,0016,0982.1,+08.7,052,0111,1679366281,1.3 70,0016,0022,0982.0,+07.9,055,0114,1679366581,1.304 70,0021,0028,0982.3,+07.7,056,0107,1679366881,1.302 72,0023,0031,0982.2,+06.9,058,0126,1679367181,1.295 72,0023,0031,0982.2,+06.7,058,0105,1679367481,1.303 99,0024,0032,0982.1,+06.8,058,0115,1679367781,1.3 72,0025,0034,0982.3,+07.0,058,0119,1679368081,1.299 99,0023,0031,0982.3,+06.8,059,0125,1679368381,1.289 70,0023,0031,0982.5,+07.0,058,0124,1679368681,1.293 70,0024,0032,0982.2,+06.9,059,0121,1679368981,1.312 66,0023,0031,0982.2,+06.8,059,0114,1679369281,1.441 66,0024,0032,0982.3,+06.8,059,0118,1679369581,1.441 70,0023,0031,0982.3,+06.7,059,0120,1679369881,1.441 70,0021,0028,0982.1,+06.8,058,0119,1679370181,1.445 70,0021,0028,0982.2,+07.1,057,0117,1679370481,1.438 72,0016,0022,0982.2,+07.6,055,0139,1679370781,1.431 70,0015,0021,0982.1,+08.2,052,0116,1679371081,1.433 66,0013,0017,0982.3,+08.0,054,0104,1679371381,1.439 70,0014,0018,0982.5,+07.8,057,0113,1679371681,1.429 72,0019,0026,0982.2,+07.5,057,0126,1679371981,1.414 72,0025,0034,0981.9,+07.4,057,0103,1679372281,1.423 70,0020,0027,0982.3,+07.3,057,0126,1679372581,1.452 70,0020,0027,0982.3,+07.3,057,0117,1679372881,1.578 66,0021,0028,0982.5,+07.0,058,0117,1679373181,1.57 70,0021,0028,0982.1,+07.1,057,0120,1679373481,1.568 66,0021,0028,0982.6,+07.1,057,0120,1679373781,1.568 66,0020,0027,0982.3,+07.2,056,0101,1679374081,1.56 72,0021,0028,0982.6,+07.0,058,0114,1679374381,1.563 70,0024,0032,0982.5,+06.9,058,0119,1679374681,1.559 70,0021,0028,0982.4,+07.0,057,0127,1679374981,1.556 70,0020,0027,0982.5,+07.0,057,0131,1679375281,1.549 70,0017,0023,0982.5,+07.4,056,0105,1679375581,1.555 70,0019,0026,0982.4,+07.6,056,0095,1679375881,1.55 70,0017,0023,0982.7,+07.8,055,0105,1679376181,1.573 72,0017,0023,0982.8,+08.3,054,0113,1679376481,1.707 66,0017,0023,0982.5,+08.6,055,0104,1679376781,1.701 70,0019,0026,0982.9,+08.7,055,0129,1679377081,1.691 70,0016,0022,0982.6,+08.8,054,0125,1679377381,1.69 66,0016,0022,0982.5,+09.2,053,0113,1679377681,1.689 70,0018,0024,0982.7,+09.7,052,0117,1679377981,1.681 72,0021,0028,0982.5,+09.8,054,0114,1679378281,1.675 70,0036,0049,0982.5,+09.7,053,0126,1679378581,1.666 72,0028,0038,0982.6,+09.2,055,0102,1679378881,1.669 70,0022,0029,0982.7,+09.4,052,0111,1679379181,1.668 72,0020,0027,0982.4,+09.7,052,0119,1679379481,1.657 72,0023,0031,0982.8,+10.2,052,0121,1679379781,1.694 70,0021,0028,0982.6,+10.7,051,0125,1679380081,1.816 70,0020,0027,0982.7,+10.4,052,0114,1679380381,1.809 72,0017,0023,0982.6,+10.4,051,0118,1679380681,1.808 72,0017,0023,0982.6,+10.4,052,0110,1679380981,1.802 70,0018,0024,0982.8,+10.7,050,0118,1679381281,1.805 72,0015,0021,0982.7,+11.0,049,0115,1679381581,1.799 70,0017,0023,0982.7,+11.2,050,0142,1679381881,1.794 66,0015,0021,0982.8,+11.2,049,0122,1679382181,1.787 70,0021,0028,0982.8,+10.6,048,0105,1679382481,1.79 72,0019,0026,0982.7,+11.2,047,0117,1679382781,1.779 66,0015,0021,0982.5,+11.6,045,0131,1679383081,1.779 66,0017,0023,0982.6,+12.6,044,0108,1679383381,1.799 66,0029,0039,0982.8,+12.6,045,0114,1679383681,1.923 72,0022,0029,0982.4,+13.2,045,0124,1679383981,1.921 72,0020,0027,0982.8,+13.7,042,0115,1679384281,1.919 70,0020,0027,0982.5,+14.3,042,0106,1679384581,1.909 66,0023,0031,0982.5,+14.1,042,0118,1679384881,1.901 72,0025,0034,0982.5,+14.7,040,0114,1679385181,1.901 70,0021,0028,0982.3,+15.3,039,0121,1679385481,1.888 72,0019,0026,0982.4,+16.1,039,0104,1679386081,1.882 66,0018,0024,0982.5,+16.1,039,0111,1679386381,1.881 66,0016,0022,0982.6,+16.2,039,0110,1679386681,1.882 70,0018,0024,0982.5,+15.7,038,0123,1679386981,1.908 72,0017,0023,0982.6,+16.3,038,0112,1679387282,2.033 99,0017,0023,0982.3,+16.7,038,0118,1679387582,2.025 72,0016,0022,0982.2,+16.7,036,0142,1679387882,2.014 66,0011,0015,0982.3,+16.9,034,0110,1679388182,2.01 70,0013,0017,0982.4,+17.0,034,0122,1679388482,2.004 66,0010,0013,0982.1,+17.1,035,0114,1679388782,2.013 70,0015,0021,0982.0,+16.8,038,0131,1679389082,2.006 72,0014,0018,0982.1,+17.1,039,0119,1679389381,1.998 74,0014,0018,0982.4,+17.3,038,0119,1679389681,1.992 70,0013,0017,0982.1,+17.9,035,0118,1679389981,1.991 70,0012,0016,0982.2,+17.9,032,0115,1679390281,1.988 70,0012,0016,0982.1,+18.4,034,0110,1679390582,2.013 66,0011,0015,0981.8,+17.8,031,0116,1679390882,2.14 66,0012,0016,0982.2,+18.8,033,0111,1679391182,2.135 66,0012,0016,0982.0,+19.2,032,0109,1679391482,2.126 72,0012,0016,0981.9,+18.9,030,0128,1679391782,2.122 72,0010,0013,0982.0,+19.0,030,0108,1679392082,2.12 72,0011,0015,0982.2,+18.7,030,0118,1679392382,2.115 72,0010,0013,0981.9,+18.9,030,0106,1679392682,2.107 66,0011,0015,0982.2,+19.2,031,0102,1679392982,2.102 66,0010,0013,0981.9,+19.0,030,0105,1679393282,2.107 99,0010,0013,0981.9,+19.0,031,0108,1679393582,2.104 70,0011,0015,0981.9,+18.3,032,0107,1679393882,2.097 66,0010,0013,0981.6,+18.2,033,0104,1679394182,2.111 66,0012,0016,0982.0,+18.4,033,0127,1679394482,2.244 70,0011,0015,0981.9,+18.0,034,0124,1679394782,2.237 70,0010,0013,0982.0,+17.8,034,0115,1679395082,2.24 66,0010,0013,0982.0,+18.3,034,0117,1679395382,2.233 70,0011,0015,0981.6,+18.0,034,0130,1679395682,2.223 99,0012,0016,0981.5,+18.1,035,0130,1679395982,2.22 66,0012,0016,0981.5,+18.1,035,0111,1679396282,2.213 72,0012,0016,0981.2,+18.3,035,0100,1679396582,2.203 66,0011,0015,0981.5,+17.8,035,0101,1679396882,2.204 66,0014,0018,0981.7,+17.8,035,0101,1679397182,2.208 66,0012,0016,0981.5,+17.6,035,0113,1679397482,2.198 70,0015,0021,0981.4,+17.6,036,0126,1679397782,2.224 70,0014,0018,0981.4,+17.7,036,0130,1679398082,2.342 70,0014,0018,0981.3,+17.7,037,0109,1679398382,2.348 66,0015,0021,0981.3,+17.8,037,0115,1679398682,2.339 70,0016,0022,0981.1,+17.8,037,0101,1679398982,2.335 99,0011,0015,0980.9,+17.7,037,0118,1679399282,2.327 70,0014,0018,0981.1,+17.4,037,0097,1679399582,2.323 70,0015,0021,0981.2,+17.6,038,0141,1679399882,2.313 72,0014,0018,0980.7,+17.6,038,0111,1679400182,2.313 66,0014,0018,0981.0,+17.5,037,0138,1679400482,2.305 70,0016,0022,0981.2,+17.2,037,0111,1679400782,2.301 66,0015,0021,0980.9,+17.1,038,0107,1679401082,2.304 99,0014,0018,0980.8,+17.3,037,0100,1679401382,2.329 70,0012,0016,0980.6,+17.1,037,0110,1679401682,2.443 70,0013,0017,0980.6,+17.0,038,0117,1679401982,2.436 66,0013,0017,0980.4,+16.8,037,0121,1679402282,2.432 70,0014,0018,0980.5,+16.7,038,0094,1679402582,2.429 70,0014,0018,0980.5,+16.6,038,0115,1679402882,2.418 70,0012,0016,0980.5,+16.6,038,0112,1679403182,2.424 70,0013,0017,0980.8,+16.6,038,0099,1679403482,2.411 72,0013,0017,0980.9,+16.5,038,0128,1679403782,2.425 70,0015,0021,0980.7,+16.6,037,0105,1679404082,2.404 70,0012,0016,0980.8,+16.5,038,0107,1679404382,2.403 70,0011,0015,0980.5,+16.6,038,0115,1679404682,2.41 70,0013,0017,0980.3,+16.5,038,0120,1679404982,2.425 99,0012,0016,0980.6,+16.4,038,0119,1679405282,2.552 70,0015,0021,0980.5,+16.4,038,0110,1679405582,2.545 70,0011,0015,0980.3,+16.3,037,0096,1679405882,2.54 66,0012,0016,0980.3,+16.3,037,0116,1679406182,2.531 66,0011,0015,0980.3,+16.2,038,0109,1679406482,2.531 99,0012,0016,0980.3,+16.2,038,0116,1679406782,2.524 70,0013,0017,0980.2,+16.2,038,0114,1679407082,2.522 70,0012,0016,0980.0,+16.2,038,0131,1679407382,2.513 70,0010,0013,0980.4,+16.3,037,0108,1679407682,2.522 66,0012,0016,0980.0,+16.2,038,0098,1679407982,2.514 72,0010,0013,0980.3,+16.2,038,0129,1679408282,2.508 70,0010,0013,0980.0,+16.1,038,0114,1679408582,2.53 66,0013,0017,0980.3,+16.2,038,0121,1679408882,2.653 74,0011,0015,0980.4,+16.2,038,0119,1679409182,2.645 72,0012,0016,0980.1,+16.2,038,0098,1679409482,2.632 72,0012,0016,0980.2,+16.2,037,0128,1679409782,2.636 99,0011,0015,0980.0,+16.2,038,0109,1679410082,2.636 70,0011,0015,0979.9,+16.1,038,0100,1679410382,2.649 70,0015,0021,0980.3,+16.0,039,0090,1679410682,2.631 70,0014,0018,0980.3,+15.9,039,0110,1679410982,2.628 66,0014,0018,0980.2,+15.9,039,0121,1679411282,2.621 66,0012,0016,0980.2,+15.9,040,0094,1679411582,2.608 70,0010,0013,0980.1,+15.9,040,0108,1679411882,2.606 66,0012,0016,0980.1,+15.8,039,0094,1679412182,2.631 70,0011,0015,0980.1,+15.9,040,0104,1679412482,2.752 70,0014,0018,0980.1,+15.7,040,0133,1679412782,2.751 70,0013,0017,0980.0,+15.7,040,0107,1679413082,2.748 66,0013,0017,0980.3,+15.6,041,0125,1679413382,2.737 66,0012,0016,0980.4,+15.6,041,0129,1679413682,2.738 70,0009,0012,0979.9,+15.4,041,0109,1679413982,2.73 66,0011,0015,0980.1,+15.4,042,0106,1679414282,2.727 70,0010,0013,0980.4,+15.3,043,0136,1679414582,2.731 66,0013,0017,0980.3,+15.1,043,0118,1679414882,2.724 70,0010,0013,0980.0,+15.0,043,0117,1679415182,2.716 72,0010,0013,0980.2,+15.0,043,0118,1679415482,2.706 70,0011,0015,0980.4,+14.9,044,0118,1679415782,2.737 70,0010,0013,0980.3,+14.8,044,0119,1679416082,2.88 66,0011,0015,0980.2,+14.7,044,0100,1679416382,2.859 66,0012,0016,0980.0,+14.6,044,0113,1679416682,2.862 70,0011,0015,0980.3,+14.5,044,0109,1679416982,2.848 72,0015,0021,0980.4,+14.5,044,0113,1679417282,2.847 72,0009,0012,0980.3,+14.3,044,0104,1679417582,2.839 99,0012,0016,0980.4,+14.3,045,0101,1679417882,2.831 66,0013,0017,0980.4,+14.4,044,0115,1679418182,2.83 70,0013,0017,0980.1,+14.2,045,0109,1679418482,2.829 66,0012,0016,0980.4,+14.4,044,0108,1679418782,2.829 70,0013,0017,0980.4,+14.5,044,0125,1679419082,2.832 66,0013,0017,0980.3,+14.6,043,0115,1679419382,2.867 66,0013,0017,0980.0,+14.7,042,0108,1679419682,2.961 72,0026,0036,0980.4,+14.1,045,0129,1679419982,2.959 70,0015,0021,0980.4,+13.8,047,0100,1679420282,2.959 70,0013,0017,0980.6,+13.8,047,0113,1679420582,2.95 70,0017,0023,0980.5,+13.6,048,0115,1679420882,2.947 72,0014,0018,0980.7,+13.5,048,0114,1679421182,2.946 74,0014,0018,0980.5,+13.6,049,0121,1679421482,2.943 70,0014,0018,0980.5,+13.6,048,0114,1679421782,2.935 70,0011,0015,0980.4,+13.7,048,0108,1679422082,2.935 70,0012,0016,0980.3,+13.8,047,0108,1679422382,2.931 72,0012,0016,0980.5,+13.7,048,0092,1679422682,2.919 66,0012,0016,0980.3,+13.8,048,0113,1679422982,2.954 70,0018,0024,0980.2,+13.8,048,0112,1679423283,3.079 66,0014,0018,0980.5,+13.7,049,0110,1679423583,3.068 72,0017,0023,0980.5,+13.7,049,0121,1679423883,3.062 66,0018,0024,0980.3,+13.6,050,0102,1679424183,3.065 70,0019,0026,0980.1,+13.5,051,0118,1679424483,3.05 70,0017,0023,0980.3,+13.5,051,0104,1679424783,3.055 70,0016,0022,0980.3,+13.3,052,0133,1679425083,3.046 99,0016,0022,0980.1,+13.2,053,0099,1679425383,3.05 70,0019,0026,0980.2,+13.1,054,0110,1679425683,3.046 72,0018,0024,0980.5,+13.0,055,0110,1679425983,3.048 72,0018,0024,0980.6,+12.8,054,0119,1679426283,3.032 70,0017,0023,0980.6,+12.6,056,0104,1679426583,3.069 66,0020,0027,0980.6,+12.2,058,0126,1679427183,3.187 72,0019,0026,0980.7,+12.2,059,0106,1679427483,3.18 66,0017,0023,0980.4,+12.1,060,0108,1679427783,3.182 70,0017,0023,0981.0,+11.9,063,0115,1679428083,3.182 70,0019,0026,0980.5,+12.1,062,0118,1679428383,3.168 99,0024,0032,0980.6,+12.1,062,0116,1679428683,3.163 72,0020,0027,0980.6,+12.1,062,0118,1679428983,3.163 70,0020,0027,0981.0,+12.0,063,0115,1679429283,3.164 66,0022,0029,0980.6,+12.2,061,0123,1679429583,3.166 72,0017,0023,0980.6,+12.2,061,0096,1679429883,3.152 66,0019,0026,0980.7,+12.1,061,0105,1679430183,3.174 70,0019,0026,0980.9,+11.8,065,0097,1679430483,3.299 72,0021,0028,0980.9,+11.7,066,0095,1679430783,3.3 72,0022,0029,0980.8,+11.6,066,0144,1679431083,3.291 66,0019,0026,0980.8,+11.5,067,0131,1679431383,3.286 70,0023,0031,0980.8,+11.5,068,0113,1679431683,3.289 70,0022,0029,0981.2,+11.3,071,0112,1679431983,3.29 70,0021,0028,0980.7,+11.5,067,0109,1679432283,3.286 70,0023,0031,0980.8,+11.4,070,0130,1679432583,3.284 70,0022,0029,0981.0,+11.4,068,0103,1679432883,3.265 70,0020,0027,0981.2,+11.3,073,0105,1679433183,3.265 70,0021,0028,0981.2,+11.3,073,0130,1679433483,3.266 66,0024,0032,0980.8,+11.0,073,0130,1679433783,3.289 70,0024,0032,0981.0,+11.2,070,0117,1679434083,3.413 66,0022,0029,0980.9,+11.1,073,0112,1679434383,3.418 99,0024,0032,0980.9,+11.2,071,0122,1679434683,3.4 66,0024,0032,0981.2,+11.0,075,0087,1679434983,3.407 66,0024,0032,0981.1,+10.9,077,0128,1679435283,3.397 70,0024,0032,0981.1,+10.8,077,0097,1679435583,3.393 70,0022,0029,0981.2,+11.0,074,0116,1679435883,3.391 72,0024,0032,0981.1,+10.9,075,0127,1679436183,3.394 70,0022,0029,0981.1,+10.8,077,0134,1679436483,3.387 66,0022,0029,0981.1,+10.8,076,0125,1679436783,3.378 66,0020,0027,0981.1,+10.6,080,0121,1679437083,3.383 66,0020,0027,0981.8,+10.5,083,0111,1679437383,3.408 70,0026,0036,0981.4,+10.3,087,0105,1679437683,3.531 70,0027,0037,0981.6,+10.2,090,0125,1679437983,3.525 70,0024,0032,0981.4,+10.3,088,0121,1679438283,3.526 70,0022,0029,0981.3,+10.2,089,0115,1679438583,3.523 70,0021,0028,0981.0,+10.1,090,0133,1679438883,3.523 70,0020,0027,0981.1,+10.4,081,0117,1679439183,3.514 70,0021,0028,0981.0,+10.3,085,0119,1679439483,3.507 66,0020,0027,0981.0,+10.1,092,0119,1679439783,3.515 66,0021,0028,0981.3,+10.3,080,0150,1679440083,3.5 70,0021,0028,0981.1,+10.5,075,0131,1679440383,3.504 66,0021,0028,0981.0,+10.5,080,0127,1679440683,3.498 72,0025,0034,0981.2,+10.2,084,0126,1679440983,3.525 64,0021,0028,0980.8,+10.3,082,0132,1679441283,3.657 72,0020,0027,0980.8,+10.1,086,0117,1679441583,3.648 70,0022,0029,0981.0,+09.9,089,0123,1679441883,3.648 72,0022,0029,0981.0,+09.8,090,0115,1679442183,3.634 66,0020,0027,0981.0,+09.9,089,0114,1679442483,3.639 70,0023,0031,0981.0,+09.7,092,0116,1679442783,3.628 70,0021,0028,0980.9,+09.9,088,0141,1679443083,3.629 70,0023,0031,0981.2,+09.8,090,0116,1679443383,3.627 70,0025,0034,0981.3,+09.9,087,0128,1679443683,3.62 70,0023,0031,0980.8,+09.7,092,0120,1679443983,3.623 66,0022,0029,0981.0,+09.7,091,0141,1679444283,3.616 70,0021,0028,0980.9,+09.7,091,0121,1679444583,3.636 66,0023,0031,0980.9,+09.8,086,0124,1679444883,3.769 66,0022,0029,0980.8,+10.0,082,0116,1679445183,3.769 66,0024,0032,0981.1,+09.8,087,0091,1679445483,3.769 70,0020,0027,0980.7,+09.8,085,0135,1679445783,3.764 70,0022,0029,0981.0,+09.7,087,0111,1679446083,3.753 70,0020,0027,0980.7,+09.7,088,0120,1679446383,3.761 66,0020,0027,0980.8,+09.6,087,0110,1679446683,3.751 66,0018,0024,0980.8,+09.6,088,0107,1679446983,3.746 66,0022,0029,0981.0,+09.7,086,0109,1679447283,3.737 66,0019,0026,0981.0,+09.7,087,0114,1679447583,3.738 66,0019,0026,0980.7,+09.6,086,0119,1679447883,3.742 66,0019,0026,0981.0,+09.6,085,0125,1679448183,3.771 70,0016,0022,0980.6,+09.7,085,0124,1679448483,3.888 70,0018,0024,0980.8,+09.6,086,0121,1679448783,3.888 66,0019,0026,0980.6,+09.5,087,0121,1679449083,3.883 70,0018,0024,0980.8,+09.6,087,0135,1679449383,3.877 66,0019,0026,0980.6,+09.6,086,0106,1679449683,3.879 66,0017,0023,0980.8,+09.7,086,0124,1679449983,3.873 70,0017,0023,0980.7,+09.6,087,0107,1679450283,3.878 70,0017,0023,0980.7,+09.6,086,0105,1679450583,3.873 70,0015,0021,0980.7,+09.7,086,0123,1679450883,3.872 70,0019,0026,0980.7,+09.5,092,0099,1679451183,3.87 66,0017,0023,0980.8,+09.6,089,0112,1679451483,3.856 66,0018,0024,0980.4,+09.5,091,0125,1679451783,3.89 99,0021,0028,0980.6,+09.4,093,0130,1679452084,4.018 66,0019,0026,0980.5,+09.5,091,0126,1679452384,4.014 72,0017,0023,0980.7,+09.5,091,0124,1679452684,4.014 66,0019,0026,0980.5,+09.5,091,0128,1679452984,4.006 70,0017,0023,0980.7,+09.5,090,0096,1679453284,4.001 70,0017,0023,0980.8,+09.6,088,0125,1679453584,4.001 66,0015,0021,0980.5,+09.5,088,0117,1679453883,3.998 66,0016,0022,0980.6,+09.6,087,0106,1679454183,3.998 66,0019,0026,0980.8,+09.6,086,0123,1679454484,4.002 66,0015,0021,0981.0,+09.6,084,0106,1679454783,3.995 66,0015,0021,0980.7,+09.6,086,0128,1679455083,3.983 70,0016,0022,0980.8,+09.6,086,0124,1679455384,4.01 66,0015,0021,0980.6,+09.6,087,0115,1679455684,4.129 64,0015,0021,0980.8,+09.6,086,0113,1679455984,4.137 70,0014,0018,0981.0,+09.6,085,0121,1679456284,4.129 72,0015,0021,0980.7,+09.6,086,0112,1679456584,4.125 70,0015,0021,0980.8,+09.6,088,0126,1679456884,4.125 70,0014,0018,0980.7,+09.5,089,0148,1679457184,4.12 70,0014,0018,0980.7,+09.6,088,0121,1679457484,4.115 99,0014,0018,0981.0,+09.6,087,0146,1679457784,4.116 70,0013,0017,0980.7,+09.6,088,0133,1679458084,4.113 70,0013,0017,0980.8,+09.6,086,0127,1679458384,4.112 70,0012,0016,0981.0,+09.6,087,0118,1679458684,4.1 70,0012,0016,0981.3,+09.5,091,0134,1679458984,4.129 70,0017,0023,0981.2,+09.3,095,0113,1679459284,4.258 70,0019,0026,0981.4,+09.2,097,0119,1679459584,4.256 66,0013,0017,0981.4,+09.2,089,0123,1679459884,4.239 66,0009,0012,0981.3,+09.1,082,0130,1679460184,4.246 72,0011,0015,0981.5,+09.0,089,0141,1679460484,4.247 66,0014,0018,0981.3,+09.1,088,0133,1679460784,4.248 70,0010,0013,0981.4,+09.0,085,0124,1679461084,4.239 70,0006,0008,0981.3,+09.0,081,0134,1679461384,4.236 70,0007,0010,0981.5,+08.9,078,0090,1679461684,4.233 70,0006,0008,0981.5,+08.9,075,0135,1679461984,4.23 70,0006,0008,0981.3,+09.0,073,0118,1679462284,4.225 70,0007,0010,0981.5,+08.8,081,0102,1679462584,4.259 66,0008,0011,0981.6,+08.6,088,0127,1679462884,4.375 66,0010,0013,0981.9,+08.6,091,0117,1679463184,4.369 66,0009,0012,0981.8,+08.6,089,0122,1679463484,4.371 70,0009,0012,0981.6,+08.4,089,0115,1679463784,4.371 70,0008,0011,0981.6,+08.5,084,0119,1679464084,4.368 70,0007,0010,0981.7,+08.6,084,0130,1679464384,4.366 72,0007,0010,0981.9,+08.7,082,0107,1679464684,4.354 99,0007,0010,0981.8,+08.7,086,0129,1679464984,4.354 66,0008,0011,0982.0,+08.9,085,0123,1679465284,4.353 66,0008,0011,0982.2,+08.8,086,0123,1679465584,4.352 70,0008,0011,0982.1,+08.5,092,0126,1679465884,4.351 72,0008,0011,0982.3,+08.4,095,0145,1679466184,4.369 66,0008,0011,0982.2,+08.4,093,0119,1679466484,4.494 66,0007,0010,0982.3,+08.5,091,0120,1679466784,4.494 66,0009,0012,0982.2,+08.7,093,0115,1679467084,4.492 66,0012,0016,0982.3,+08.8,094,0123,1679467384,4.485 66,0011,0015,0982.4,+08.7,093,0159,1679467684,4.483 66,0018,0024,0982.3,+08.8,091,0122,1679467984,4.478 74,0020,0027,0982.3,+08.7,096,0115,1679468284,4.483 72,0015,0021,0982.8,+08.7,096,0113,1679468584,4.477 66,0014,0018,0982.9,+08.7,098,0111,1679468884,4.479 70,0011,0015,0982.7,+08.7,098,0101,1679469184,4.478 72,0011,0015,0982.5,+08.8,096,0134,1679469484,4.46 66,0008,0011,0982.6,+09.0,095,0124,1679469784,4.488 66,0008,0011,0983.0,+09.2,094,0140,1679470084,4.612 72,0008,0011,0982.5,+09.2,094,0122,1679470384,4.613 66,0010,0013,0982.6,+09.2,091,0125,1679470684,4.603 66,0008,0011,0982.9,+09.4,091,0123,1679470984,4.607 66,0009,0012,0982.7,+09.6,095,0123,1679471284,4.603 66,0008,0011,0982.9,+10.0,096,0117,1679471584,4.597 70,0008,0011,0983.0,+09.6,095,0133,1679471884,4.595 70,0007,0010,0983.0,+09.5,090,0118,1679472184,4.59 70,0008,0011,0982.8,+09.9,096,0111,1679472484,4.584 70,0007,0010,0982.9,+10.4,096,0138,1679472784,4.581 70,0008,0011,0983.0,+10.9,098,0097,1679473084,4.578 99,0009,0012,0982.6,+10.9,091,0106,1679473384,4.615 70,0008,0011,0983.0,+11.1,095,0114,1679473684,4.733 70,0010,0013,0982.9,+11.2,091,0121,1679473984,4.73 70,0010,0013,0982.8,+11.3,089,0105,1679474284,4.726 70,0008,0011,0983.0,+11.4,086,0115,1679474584,4.724 72,0009,0012,0982.9,+11.9,084,0108,1679474884,4.717 70,0009,0012,0983.1,+11.5,081,0120,1679475184,4.717 70,0008,0011,0982.9,+11.2,086,0104,1679475484,4.707 70,0009,0012,0983.2,+11.5,084,0113,1679475784,4.716 72,0010,0013,0982.6,+11.3,084,0110,1679476084,4.7 66,0009,0012,0982.8,+11.4,086,0099,1679476384,4.701 74,0007,0010,0982.6,+11.3,085,0112,1679476684,4.7 72,0008,0011,0982.9,+11.8,082,0119,1679476984,4.723 66,0005,0007,0982.7,+11.6,082,0093,1679477284,4.853 70,0006,0008,0983.2,+11.9,079,0126,1679477584,4.841 74,0007,0010,0982.9,+11.8,079,0118,1679477884,4.841 70,0008,0011,0982.8,+11.6,081,0085,1679478184,4.834 70,0008,0011,0982.9,+11.8,078,0130,1679478484,4.828 70,0006,0008,0982.8,+11.8,076,0118,1679478784,4.827 99,0006,0008,0983.0,+11.8,077,0119,1679479084,4.825 70,0005,0007,0983.1,+11.9,075,0110,1679479384,4.816 72,0006,0008,0982.9,+11.6,071,0106,1679479684,4.824 70,0006,0008,0982.8,+12.0,075,0110,1679479984,4.813 70,0006,0008,0983.1,+12.2,073,0130,1679480284,4.807 72,0006,0008,0982.8,+12.2,071,0105,1679480584,4.841 74,0008,0011,0983.0,+12.4,074,0127,1679480884,4.97 70,0007,0010,0982.9,+12.8,073,0108,1679481184,4.962 99,0007,0010,0983.0,+12.6,072,0123,1679481484,4.958 70,0006,0008,0982.6,+12.9,068,0118,1679481784,4.95 99,0007,0010,0982.8,+13.0,068,0120,1679482084,4.949 66,0004,0006,0982.8,+12.9,069,0106,1679482384,4.944 70,0005,0007,0982.6,+13.3,066,0125,1679482684,4.942 66,0006,0008,0982.9,+13.4,066,0102,1679482984,4.939 70,0006,0008,0982.6,+13.6,064,0121,1679483284,4.932 70,0005,0007,0982.6,+13.5,065,0101,1679483584,4.927 99,0005,0007,0982.4,+13.5,063,0105,1679483884,4.918 66,0004,0006,0982.5,+13.4,065,0108,1679484184,4.939 70,0003,0005,0982.4,+13.3,063,0111,1679484485,5.072 66,0004,0006,0982.6,+12.9,062,0109,1679484785,5.071 70,0005,0007,0982.3,+13.1,063,0109,1679485085,5.061 70,0004,0006,0982.5,+13.0,060,0134,1679485385,5.057 70,0003,0005,0982.7,+12.6,059,0097,1679485685,5.049 66,0004,0006,0982.3,+12.7,063,0117,1679485985,5.047 70,0006,0008,0982.5,+12.4,062,0111,1679486285,5.046 70,0004,0006,0982.5,+12.4,065,0128,1679486585,5.042 70,0006,0008,0982.6,+11.7,069,0116,1679486885,5.039 66,0004,0006,0982.7,+11.6,068,0105,1679487185,5.04 66,0004,0006,0982.6,+11.6,067,0110,1679487485,5.03 70,0005,0007,0982.4,+11.9,065,0106,1679487785,5.056 66,0005,0007,0982.6,+12.1,068,0107,1679488085,5.175 72,0005,0007,0982.5,+12.3,063,0100,1679488385,5.175 70,0005,0007,0982.6,+12.4,065,0123,1679488685,5.171 70,0005,0007,0982.3,+12.1,067,0095,1679488985,5.177 72,0005,0007,0982.6,+11.9,071,0119,1679489285,5.17 70,0006,0008,0982.6,+11.7,071,0141,1679489585,5.167 70,0004,0006,0982.5,+11.4,073,0117,1679489885,5.172 72,0005,0007,0982.4,+11.1,075,0111,1679490185,5.162 72,0006,0008,0982.4,+10.8,077,0100,1679490485,5.158 72,0007,0010,0982.4,+10.7,078,0143,1679490785,5.162 72,0006,0008,0982.4,+10.6,080,0122,1679491385,5.18 66,0006,0008,0982.5,+10.7,077,0120,1679491685,5.301 70,0006,0008,0982.4,+10.6,083,0124,1679491985,5.293 72,0009,0012,0982.5,+10.7,078,0115,1679492285,5.295 70,0007,0010,0982.4,+10.7,080,0132,1679492585,5.29 70,0006,0008,0982.5,+10.7,081,0110,1679492885,5.289 70,0006,0008,0982.6,+11.0,079,0110,1679493185,5.275 72,0008,0011,0982.6,+11.0,081,0117,1679493485,5.267 70,0007,0010,0982.3,+11.0,082,0128,1679493785,5.271 72,0007,0010,0982.5,+11.2,083,0102,1679494085,5.268 66,0008,0011,0982.5,+11.2,087,0121,1679494385,5.267 74,0007,0010,0982.4,+11.3,084,0115,1679494685,5.267 70,0007,0010,0982.5,+11.2,087,0113,1679494985,5.292 70,0009,0012,0982.4,+11.1,089,0105,1679495285,5.409 70,0018,0024,0982.6,+10.8,090,0124,1679495585,5.417 66,0015,0021,0982.4,+10.8,089,0115,1679495885,5.407 72,0014,0018,0982.4,+10.6,089,0109,1679496185,5.397 66,0014,0018,0982.2,+10.8,083,0127,1679496485,5.402 66,0024,0032,0982.7,+10.6,090,0121,1679496785,5.395 66,0024,0032,0982.9,+10.5,091,0131,1679497085,5.388 70,0167,0224,0982.6,+10.6,091,0087,1679497385,5.388 70,0030,0042,0982.6,+10.6,092,0126,1679497685,5.373 70,0014,0018,0982.6,+10.6,088,0105,1679497985,5.379 70,0012,0016,0982.7,+10.6,087,0122,1679498285,5.378 70,0010,0013,0982.5,+10.7,081,0119,1679498585,5.405 70,0016,0022,0982.7,+10.8,087,0093,1679498885,5.533 70,0018,0024,0982.5,+10.7,088,0114,1679499185,5.518 70,0012,0016,0982.7,+10.6,087,0104,1679499485,5.52 70,0009,0012,0982.9,+10.7,077,0099,1679499785,5.508 70,0009,0012,0982.6,+10.5,082,0123,1679500085,5.505 70,0009,0012,0982.6,+10.5,083,0109,1679500385,5.496 70,0010,0013,0982.8,+10.5,081,0114,1679500685,5.5 70,0011,0015,0982.6,+10.5,082,0113,1679500985,5.486 70,0010,0013,0983.0,+10.4,085,0109,1679501285,5.486 66,0011,0015,0983.0,+10.4,082,0119,1679501585,5.485 70,0013,0017,0983.1,+10.4,083,0116,1679501885,5.476 72,0016,0022,0983.1,+10.2,086,0120,1679502185,5.505 70,0015,0021,0983.0,+10.3,085,0097,1679502485,5.631 72,0012,0016,0983.0,+10.3,087,0095,1679502785,5.629 72,0011,0015,0983.1,+10.3,084,0116,1679503085,5.631 72,0011,0015,0983.1,+10.3,083,0106,1679503385,5.627 70,0012,0016,0983.4,+10.2,084,0102,1679503685,5.617 66,0012,0016,0983.3,+10.2,084,0092,1679503985,5.618 72,0011,0015,0983.5,+10.2,083,0123,1679504285,5.615 66,0009,0012,0983.4,+10.2,082,0121,1679504585,5.61 66,0014,0018,0983.4,+10.2,081,0108,1679504885,5.614 70,0014,0018,0983.2,+10.1,084,0099,1679505185,5.613 70,0009,0012,0983.3,+10.1,082,0106,1679505485,5.603 70,0014,0018,0983.4,+10.0,083,0133,1679505785,5.632 70,0013,0017,0983.8,+09.9,082,0109,1679506085,5.761 70,0013,0017,0983.6,+09.8,084,0118,1679506385,5.76 70,0017,0023,0983.7,+09.8,084,0121,1679506685,5.758 72,0016,0022,0983.5,+09.8,084,0105,1679506985,5.75 70,0015,0021,0983.6,+09.8,082,0120,1679507285,5.737 66,0014,0018,0983.7,+09.7,083,0124,1679507585,5.739 66,0015,0021,0983.9,+09.7,083,0115,1679507885,5.732 99,0073,0098,0983.9,+09.7,082,0117,1679508185,5.732 66,0014,0018,0983.6,+09.7,080,0117,1679508485,5.729 70,0013,0017,0983.8,+09.7,083,0109,1679508785,5.732 70,0021,0028,0984.0,+09.7,082,0104,1679509085,5.729 70,0013,0017,0984.1,+09.6,082,0090,1679509385,5.755 70,0012,0016,0983.9,+09.7,080,0121,1679509685,5.876 66,0016,0022,0983.9,+09.6,080,0117,1679509985,5.879 72,0011,0015,0984.0,+09.7,079,0116,1679510285,5.875 66,0011,0015,0984.0,+09.6,079,0114,1679510585,5.865 70,0012,0016,0984.0,+09.6,081,0125,1679510885,5.868 70,0012,0016,0984.0,+09.6,079,0107,1679511185,5.855 66,0024,0032,0984.0,+09.6,079,0123,1679511485,5.852 66,0020,0027,0983.9,+09.6,082,0103,1679511785,5.849 72,0021,0028,0984.1,+09.6,080,0120,1679512085,5.847 70,0011,0015,0984.0,+09.6,080,0133,1679512385,5.839 72,0018,0024,0984.0,+09.5,082,0118,1679512685,5.839 70,0056,0075,0983.9,+09.6,081,0103,1679512985,5.861 66,0014,0018,0984.0,+09.6,081,0111,1679513285,5.993 70,0015,0021,0983.9,+09.5,083,0118,1679513585,5.987 70,0217,0292,0983.8,+09.6,082,0108,1679513885,5.989 70,0013,0017,0983.9,+09.6,082,0119,1679514185,5.983 66,0131,0177,0984.0,+09.6,082,0135,1679514485,5.973 66,0028,0038,0983.8,+09.5,084,0125,1679514785,5.967 70,0014,0018,0983.8,+09.6,082,0112,1679515085,5.97 66,0012,0016,0984.0,+09.6,081,0112,1679515385,5.962 70,0016,0022,0983.8,+09.6,082,0120,1679515685,5.974 70,0014,0018,0983.8,+09.4,084,0106,1679515985,5.959 66,0012,0016,0983.9,+09.3,087,0106,1679516285,5.966 66,0013,0017,0983.9,+09.4,085,0116,1679516585,5.993 66,0011,0015,0983.9,+09.4,085,0113,1679516886,6.119 70,0015,0021,0984.0,+09.4,086,0130,1679517186,6.117 70,0012,0016,0983.9,+09.5,085,0111,1679517486,6.109 70,0014,0018,0984.0,+09.5,084,0093,1679517786,6.113 70,0012,0016,0984.0,+09.5,084,0122,1679518086,6.102 72,0010,0013,0983.9,+09.5,083,0118,1679518386,6.108 70,0013,0017,0983.9,+09.4,085,0130,1679518686,6.092 70,0011,0015,0983.8,+09.5,083,0115,1679518986,6.093 66,0013,0017,0983.9,+09.5,083,0122,1679519286,6.089 70,0018,0024,0983.9,+09.4,083,0116,1679519586,6.085 66,0011,0015,0983.9,+09.5,082,0116,1679519886,6.089 66,0015,0021,0983.8,+09.4,084,0094,1679520186,6.113 66,0016,0022,0984.0,+09.4,083,0120,1679520486,6.236 66,0012,0016,0984.2,+09.5,082,0109,1679520786,6.234 70,0012,0016,0984.2,+09.4,082,0120,1679521086,6.234 72,0013,0017,0984.4,+09.4,082,0122,1679521386,6.227 70,0016,0022,0984.2,+09.4,082,0110,1679521686,6.22 72,0016,0022,0984.2,+09.4,084,0108,1679521986,6.219 66,0015,0021,0983.9,+09.5,081,0116,1679522286,6.217 70,0014,0018,0984.3,+09.4,082,0124,1679522586,6.211 66,0015,0021,0984.1,+09.3,081,0091,1679522886,6.21 72,0015,0021,0984.1,+09.3,081,0110,1679523186,6.21 66,0017,0023,0983.9,+09.2,083,0097,1679523486,6.204 66,0013,0017,0983.9,+09.2,083,0107,1679523786,6.235 99,0017,0023,0983.9,+09.2,084,0108,1679524086,6.362 70,0018,0024,0984.2,+09.2,084,0088,1679524386,6.358 66,0015,0021,0983.9,+09.1,084,0096,1679524686,6.345 72,0015,0021,0984.2,+09.2,082,0102,1679524986,6.355 72,0016,0022,0984.2,+09.1,085,0107,1679525286,6.345 72,0016,0022,0984.6,+09.1,084,0117,1679525586,6.339 66,0017,0023,0984.3,+09.1,084,0122,1679525886,6.334 70,0014,0018,0984.2,+09.1,084,0108,1679526186,6.332 72,0014,0018,0984.2,+09.0,085,0120,1679526486,6.329 66,0015,0021,0984.1,+09.0,084,0113,1679526786,6.335 70,0015,0021,0984.1,+09.0,084,0095,1679527086,6.324 70,0013,0017,0984.1,+09.0,083,0126,1679527386,6.357 70,0013,0017,0984.2,+08.9,084,0114,1679527686,6.48 70,0014,0018,0984.0,+08.9,084,0104,1679527986,6.475 66,0015,0021,0984.0,+08.9,084,0124,1679528286,6.481 72,0015,0021,0984.2,+08.9,084,0088,1679528586,6.478 70,0015,0021,0984.2,+08.9,083,0119,1679528886,6.475 72,0013,0017,0984.0,+08.8,083,0103,1679529186,6.475 72,0017,0023,0984.1,+08.8,084,0115,1679529486,6.467 66,0015,0021,0984.2,+08.8,083,0120,1679529786,6.465 66,0016,0022,0984.2,+08.8,083,0114,1679530086,6.459 66,0015,0021,0984.1,+08.8,083,0099,1679530386,6.454 66,0015,0021,0984.4,+08.8,084,0117,1679530686,6.445 72,0016,0022,0984.1,+08.8,082,0115,1679530986,6.471 70,0017,0023,0984.3,+08.7,085,0099,1679531286,6.592 70,0016,0022,0984.4,+08.8,082,0142,1679531586,6.586 66,0018,0024,0984.1,+08.8,083,0110,1679531886,6.597 66,0017,0023,0984.0,+08.8,083,0095,1679532186,6.587 66,0017,0023,0983.9,+08.7,083,0100,1679532486,6.587 66,0019,0026,0984.2,+08.7,083,0103,1679532786,6.581 66,0019,0026,0984.2,+08.7,084,0114,1679533086,6.577 70,0018,0024,0984.2,+08.7,083,0100,1679533386,6.579 70,0020,0027,0984.2,+08.7,082,0111,1679533686,6.578 66,0020,0027,0984.4,+08.7,083,0113,1679533986,6.583 72,0019,0026,0984.3,+08.6,084,0115,1679534286,6.568 72,0018,0024,0984.2,+08.7,081,0109,1679534586,6.609 66,0018,0024,0984.2,+08.6,083,0118,1679534886,6.726 72,0018,0024,0984.2,+08.6,084,0115,1679535186,6.721 70,0017,0023,0984.4,+08.6,082,0115,1679535486,6.72 70,0018,0024,0984.2,+08.6,081,0105,1679535786,6.709 70,0015,0021,0984.0,+08.5,082,0119,1679536086,6.716 66,0015,0021,0984.0,+08.5,081,0127,1679536386,6.72 70,0013,0017,0983.9,+08.5,081,0112,1679536686,6.705 66,0012,0016,0984.0,+08.4,082,0107,1679536986,6.707 66,0012,0016,0984.4,+08.3,084,0115,1679537286,6.711 66,0011,0015,0984.3,+08.3,084,0101,1679537586,6.705 66,0015,0021,0984.4,+08.2,085,0107,1679537886,6.698 99,0012,0016,0984.2,+08.2,085,0130,1679538186,6.732 72,0014,0018,0984.1,+08.2,085,0115,1679538486,6.846 70,0014,0018,0984.4,+08.1,088,0101,1679538786,6.848 72,0014,0018,0984.2,+08.2,086,0104,1679539086,6.844 66,0013,0017,0984.2,+08.1,087,0118,1679539386,6.846 72,0013,0017,0984.6,+08.1,087,0097,1679539686,6.838 70,0012,0016,0984.6,+08.1,087,0112,1679539986,6.83 72,0014,0018,0984.8,+08.0,088,0133,1679540286,6.831 64,0013,0017,0984.8,+08.0,088,0115,1679540586,6.824 66,0014,0018,0984.7,+08.0,088,0124,1679540886,6.824 70,0013,0017,0984.7,+08.0,088,0121,1679541186,6.823 72,0014,0018,0984.7,+08.0,087,0107,1679541486,6.823 66,0013,0017,0984.8,+08.1,087,0103,1679541786,6.855 66,0014,0018,0984.9,+08.1,088,0122,1679542086,6.973 70,0017,0023,0984.7,+08.0,090,0096,1679542386,6.97 66,0017,0023,0984.7,+08.0,090,0131,1679542686,6.971 70,0017,0023,0984.8,+08.0,087,0120,1679542986,6.964 70,0017,0023,0984.7,+07.9,088,0107,1679543286,6.963 66,0016,0022,0984.6,+07.9,089,0111,1679543586,6.953 70,0017,0023,0985.1,+07.9,090,0096,1679543886,6.956 72,0019,0026,0985.0,+07.9,089,0104,1679544186,6.954 70,0022,0029,0984.8,+07.9,088,0119,1679544486,6.957 66,0017,0023,0985.2,+07.9,089,0110,1679544786,6.947 70,0016,0022,0984.9,+07.9,088,0113,1679545086,6.943 70,0017,0023,0985.1,+07.9,087,0096,1679545386,6.976 70,0014,0018,0985.0,+07.9,086,0110,1679545687,7.098 70,0013,0017,0985.2,+07.9,087,0119,1679545987,7.091 66,0015,0021,0985.2,+07.9,087,0105,1679546287,7.087 99,0016,0022,0985.1,+07.9,086,0122,1679546587,7.092 72,0016,0022,0985.2,+07.9,087,0132,1679546887,7.091 70,0014,0018,0985.2,+07.9,088,0105,1679547187,7.087 66,0015,0021,0985.0,+07.9,087,0098,1679547487,7.079 66,0014,0018,0985.2,+07.8,090,0124,1679547787,7.082 70,0014,0018,0985.1,+07.9,089,0119,1679548087,7.092 66,0013,0017,0985.2,+07.9,090,0106,1679548387,7.083 70,0013,0017,0985.3,+07.9,090,0137,1679548687,7.069 66,0014,0018,0985.0,+07.9,089,0110,1679548987,7.094 70,0012,0016,0985.3,+07.9,089,0109,1679549287,7.225 72,0014,0018,0985.4,+07.9,089,0124,1679549587,7.225 72,0013,0017,0985.3,+07.9,090,0116,1679549887,7.227 99,0013,0017,0985.3,+07.9,090,0113,1679550187,7.228 72,0013,0017,0985.7,+08.1,088,0139,1679550487,7.217 66,0012,0016,0985.5,+08.1,091,0123,1679550787,7.22 66,0014,0018,0985.6,+08.1,087,0115,1679551087,7.218 66,0014,0018,0985.6,+08.1,090,0116,1679551387,7.209 70,0015,0021,0985.7,+08.1,091,0112,1679551687,7.209 70,0015,0021,0985.7,+08.1,091,0116,1679551987,7.204 70,0015,0021,0985.6,+08.0,089,0112,1679552287,7.197 66,0013,0017,0985.8,+08.2,088,0098,1679552587,7.232 70,0015,0021,0985.7,+08.2,090,0109,1679552887,7.351 70,0014,0018,0986.1,+08.1,091,0107,1679553187,7.35 70,0017,0023,0985.8,+08.3,090,0108,1679553487,7.351 70,0016,0022,0985.7,+08.4,088,0107,1679553787,7.345 70,0018,0024,0985.8,+08.6,091,0116,1679554087,7.333 70,0020,0027,0986.0,+08.6,092,0115,1679554387,7.337 66,0015,0021,0986.0,+08.6,092,0117,1679554687,7.343 66,0016,0022,0985.9,+08.7,088,0099,1679554987,7.329 70,0014,0018,0986.1,+08.9,088,0115,1679555287,7.322 72,0013,0017,0985.9,+08.7,086,0118,1679555587,7.316 72,0015,0021,0986.2,+08.9,087,0110,1679555887,7.318 70,0014,0018,0986.2,+09.1,085,0107,1679556187,7.345 66,0013,0017,0986.2,+09.2,085,0118,1679556487,7.466 72,0013,0017,0986.3,+09.2,087,0107,1679556787,7.461 99,0012,0016,0986.2,+09.3,086,0098,1679557087,7.46 70,0012,0016,0986.3,+09.3,085,0111,1679557387,7.459 72,0012,0016,0986.3,+09.4,085,0122,1679557687,7.456 72,0012,0016,0986.1,+09.5,085,0135,1679557987,7.453 66,0015,0021,0986.3,+09.5,083,0117,1679558287,7.462 66,0009,0012,0986.4,+09.5,083,0113,1679558587,7.452 66,0011,0015,0986.4,+09.6,082,0111,1679558887,7.443 66,0011,0015,0986.7,+09.8,082,0100,1679559187,7.445 70,0011,0015,0986.5,+09.8,080,0130,1679559487,7.439 70,0012,0016,0986.4,+09.9,080,0109,1679559787,7.463 66,0008,0011,0986.5,+10.0,079,0082,1679560087,7.595 72,0012,0016,0986.5,+10.1,076,0089,1679560387,7.588 70,0011,0015,0986.5,+10.4,078,0104,1679560687,7.585 72,0012,0016,0986.5,+10.7,076,0122,1679560987,7.583 66,0010,0013,0986.3,+10.8,074,0092,1679561287,7.391 66,0011,0015,0986.3,+10.7,074,0120,1679561587,7.576 66,0010,0013,0986.5,+10.7,071,0145,1679561887,7.572 70,0010,0013,0986.4,+11.1,070,0124,1679562187,7.569 66,0011,0015,0986.4,+11.1,071,0118,1679562487,7.564 66,0009,0012,0986.7,+11.3,070,0120,1679562787,7.556 72,0009,0012,0986.4,+11.2,069,0122,1679563087,7.556 70,0012,0016,0986.3,+11.2,070,0118,1679563387,7.58 74,0007,0010,0986.5,+11.3,067,0118,1679563687,7.696 66,0010,0013,0986.5,+11.4,067,0099,1679563987,7.695 70,0008,0011,0986.4,+11.9,065,0098,1679564287,7.692 66,0010,0013,0986.4,+11.8,065,0113,1679564587,7.694 70,0008,0011,0986.3,+12.2,063,0115,1679564887,7.685 66,0008,0011,0986.4,+12.7,064,0105,1679565187,7.688 70,0010,0013,0986.2,+12.2,060,0109,1679565487,7.686 66,0007,0010,0986.2,+12.1,059,0104,1679565787,7.681 99,0008,0011,0986.1,+13.0,063,0103,1679566087,7.678 70,0012,0016,0986.1,+14.1,061,0112,1679566387,7.667 70,0009,0012,0986.0,+14.4,061,0091,1679566687,7.671 72,0011,0015,0986.5,+13.8,058,0110,1679566987,7.702 72,0007,0010,0986.3,+13.7,058,0103,1679567287,7.821 66,0009,0012,0986.0,+13.0,056,0115,1679567587,7.818 72,0006,0008,0986.3,+12.3,057,0124,1679567887,7.817 66,0011,0015,0986.2,+13.0,059,0093,1679568187,7.81 70,0006,0008,0986.2,+13.0,059,0129,1679568487,7.799 70,0010,0013,0985.7,+13.3,058,0127,1679568787,7.803 72,0010,0013,0985.8,+13.3,058,0105,1679569087,7.791 70,0009,0012,0986.1,+13.4,057,0117,1679569387,7.788 70,0008,0011,0985.8,+13.3,058,0099,1679569687,7.781 70,0008,0011,0986.0,+13.2,058,0102,1679569987,7.778 70,0009,0012,0986.0,+12.9,058,0093,1679570287,7.771 70,0008,0011,0985.7,+12.8,058,0103,1679570587,7.803 66,0008,0011,0986.0,+12.9,059,0125,1679570887,7.929 99,0008,0011,0985.5,+13.1,058,0102,1679571187,7.925 70,0008,0011,0985.6,+13.7,055,0111,1679571487,7.919 72,0010,0013,0985.4,+13.7,054,0111,1679571787,7.913 66,0007,0010,0985.2,+14.8,054,0125,1679572087,7.909 66,0008,0011,0985.4,+15.3,052,0112,1679572387,7.916 70,0009,0012,0985.3,+15.2,054,0106,1679572687,7.908 70,0008,0011,0985.4,+14.3,051,0113,1679572987,7.903 70,0009,0012,0985.5,+13.9,052,0125,1679573287,7.899 72,0009,0012,0985.3,+13.5,053,0137,1679573587,7.89 66,0008,0011,0985.3,+13.7,053,0106,1679573887,7.894 70,0011,0015,0985.5,+13.5,055,0114,1679574187,7.91 72,0010,0013,0985.4,+13.4,055,0107,1679574488,8.036 66,0008,0011,0985.4,+13.5,054,0123,1679574788,8.032 70,0009,0012,0985.6,+13.8,052,0102,1679575088,8.025 70,0006,0008,0985.5,+14.0,051,0104,1679575388,8.028 66,0010,0013,0985.2,+14.3,052,0139,1679575688,8.018 70,0009,0012,0985.6,+14.0,052,0100,1679575988,8.011 72,0009,0012,0985.2,+13.7,053,0105,1679576288,8.015 66,0010,0013,0985.4,+13.6,053,0102,1679576587,8 66,0009,0012,0985.3,+13.3,051,0108,1679576887,7.994 66,0010,0013,0985.5,+13.4,052,0107,1679577187,7.988 70,0009,0012,0985.7,+13.5,053,0108,1679577487,7.989 66,0009,0012,0985.2,+13.6,053,0110,1679577788,8.014 70,0009,0012,0985.2,+13.3,051,0115,1679578088,8.134 99,0009,0012,0985.1,+13.5,052,0105,1679578388,8.129 70,0010,0013,0985.2,+13.7,053,0113,1679578688,8.129 70,0011,0015,0985.1,+13.6,052,0117,1679579288,8.124 70,0014,0018,0985.1,+13.6,051,0104,1679579588,8.117 70,0010,0013,0985.2,+13.8,051,0112,1679579888,8.115 72,0008,0011,0985.2,+13.7,050,0099,1679580188,8.114 66,0010,0013,0985.1,+13.9,052,0126,1679580488,8.11 66,0008,0011,0985.1,+13.9,050,0120,1679580788,8.104 70,0009,0012,0985.1,+14.0,052,0101,1679581088,8.096 72,0011,0015,0985.2,+14.0,051,0104,1679581388,8.122 66,0009,0012,0985.2,+13.9,049,0120,1679581688,8.243 72,0010,0013,0984.9,+13.9,049,0094,1679581988,8.243 70,0009,0012,0985.0,+13.7,050,0119,1679582288,8.248 72,0009,0012,0984.9,+13.5,049,0094,1679582588,8.245 66,0010,0013,0984.9,+14.0,049,0111,1679582888,8.236 72,0006,0008,0984.6,+13.8,049,0116,1679583188,8.227 70,0010,0013,0984.8,+13.8,048,0120,1679583488,8.224 72,0012,0016,0985.0,+13.9,048,0131,1679583788,8.223 66,0010,0013,0984.8,+14.4,050,0109,1679584088,8.214 70,0011,0015,0984.8,+14.3,050,0127,1679584388,8.211 72,0011,0015,0984.9,+14.0,049,0095,1679584688,8.206 70,0009,0012,0984.7,+13.8,048,0113,1679584988,8.232 70,0011,0015,0985.0,+14.0,050,0117,1679585288,8.351 70,0011,0015,0984.9,+13.8,050,0096,1679585588,8.353 72,0011,0015,0984.9,+13.6,049,0125,1679585888,8.34 66,0011,0015,0984.7,+13.4,050,0104,1679586188,8.335 70,0011,0015,0984.5,+13.3,050,0092,1679586488,8.336 66,0010,0013,0984.9,+13.2,050,0097,1679586788,8.328 70,0010,0013,0984.6,+13.1,052,0126,1679587088,8.327 70,0013,0017,0984.9,+13.0,052,0108,1679587388,8.32 70,0010,0013,0984.9,+12.9,051,0089,1679587688,8.317 66,0010,0013,0984.8,+12.7,052,0106,1679587988,8.311 66,0014,0018,0984.9,+12.6,052,0111,1679588288,8.32 64,0010,0013,0985.0,+12.4,053,0115,1679588588,8.335 99,0012,0016,0985.1,+12.2,055,0109,1679588888,8.461 70,0016,0022,0984.7,+11.9,055,0107,1679589188,8.456 66,0025,0034,0984.8,+11.7,055,0110,1679589488,8.457 66,0013,0017,0984.6,+11.4,056,0125,1679589788,8.45 70,0012,0016,0984.8,+11.3,056,0116,1679590088,8.447 70,0011,0015,0984.9,+11.2,056,0119,1679590388,8.446 72,0013,0017,0984.9,+11.1,056,0105,1679590688,8.437 66,0010,0013,0984.6,+11.1,056,0121,1679590988,8.442 66,0012,0016,0984.6,+11.1,056,0104,1679591288,8.434 70,0013,0017,0984.9,+11.0,056,0136,1679591588,8.423 70,0014,0018,0984.9,+10.9,056,0103,1679591888,8.428 70,0013,0017,0984.9,+10.8,056,0121,1679592188,8.458 70,0011,0015,0984.9,+10.8,056,0108,1679592488,8.576 72,0014,0018,0985.1,+10.5,057,0122,1679592788,8.571 70,0014,0018,0985.0,+10.5,057,0099,1679593088,8.568 70,0012,0016,0984.9,+10.2,058,0108,1679593388,8.566 72,0012,0016,0985.2,+10.3,058,0109,1679593688,8.563 66,0010,0013,0985.3,+10.3,058,0092,1679593988,8.563 70,0012,0016,0984.9,+10.2,059,0116,1679594288,8.563 72,0011,0015,0985.5,+10.4,058,0111,1679594588,8.558 99,0013,0017,0985.5,+10.4,058,0110,1679594888,8.553 70,0020,0027,0985.4,+09.1,063,0109,1679595188,8.545 70,0019,0026,0985.2,+09.0,064,0128,1679595488,8.547 70,0026,0036,0985.5,+09.1,064,0114,1679595788,8.571 70,0024,0032,0985.4,+09.1,064,0104,1679596088,8.698 70,0016,0022,0985.3,+09.1,063,0098,1679596388,8.687 66,0014,0018,0985.4,+09.1,063,0102,1679596688,8.681 72,0015,0021,0985.6,+09.1,062,0103,1679596988,8.683 66,0016,0022,0985.4,+08.8,064,0111,1679597288,8.68 70,0021,0028,0985.3,+08.5,065,0106,1679597588,8.675 99,0018,0024,0985.6,+08.6,065,0095,1679597888,8.674 66,0024,0032,0985.3,+08.5,066,0092,1679598188,8.683 72,0024,0032,0985.9,+07.8,069,0113,1679598488,8.674 66,0025,0034,0985.6,+08.0,067,0097,1679598788,8.664 66,0021,0028,0985.8,+08.0,068,0106,1679599088,8.664 66,0024,0032,0985.9,+07.9,068,0116,1679599388,8.693 72,0026,0036,0985.5,+07.7,071,0130,1679599688,8.819 70,0028,0038,0985.7,+08.2,068,0117,1679599988,8.809 66,0024,0032,0985.8,+08.0,068,0139,1679600288,8.808 66,0024,0032,0985.8,+08.0,069,0105,1679600588,8.812 70,0018,0024,0985.6,+08.1,068,0119,1679600888,8.813 66,0020,0027,0985.6,+07.8,070,0125,1679601188,8.808 66,0018,0024,0985.8,+07.9,068,0129,1679601488,8.807 66,0019,0026,0985.8,+08.1,069,0110,1679601788,8.799 70,0019,0026,0985.9,+08.0,068,0094,1679602088,8.808 66,0015,0021,0985.8,+07.0,071,0114,1679602388,8.796 72,0016,0022,0986.0,+07.2,071,0100,1679602688,8.788 70,0018,0024,0986.0,+06.8,073,0085,1679602988,8.824 72,0022,0029,0985.8,+06.8,075,0106,1679603288,8.944 70,0019,0026,0985.9,+06.8,075,0116,1679603588,8.941 66,0020,0027,0985.9,+07.0,073,0110,1679603888,8.943 70,0027,0037,0985.8,+06.1,078,0126,1679604188,8.946 72,0035,0048,0985.9,+06.1,081,0114,1679604488,8.941 66,0038,0052,0986.0,+06.1,080,0111,1679604788,8.937 70,0033,0045,0985.7,+06.2,079,0120,1679605088,8.936 72,0028,0038,0986.0,+06.0,078,0111,1679605388,8.931 72,0019,0026,0985.7,+05.9,079,0114,1679605688,8.926 66,0023,0031,0985.7,+06.3,079,0112,1679605988,8.931 66,0024,0032,0985.6,+06.0,078,0113,1679606288,8.929 72,0022,0029,0985.5,+05.8,081,0126,1679606588,8.954 72,0024,0032,0985.7,+06.3,079,0123,1679606889,9.069 70,0019,0026,0985.6,+06.0,078,0115,1679607189,9.086 72,0020,0027,0985.8,+06.3,075,0106,1679607489,9.075 70,0018,0024,0985.4,+06.5,077,0120,1679607789,9.072 66,0019,0026,0985.4,+06.4,076,0119,1679608089,9.073 70,0016,0022,0985.5,+05.7,079,0137,1679608389,9.072 70,0017,0023,0985.4,+05.7,080,0121,1679608689,9.065 72,0021,0028,0985.4,+05.6,079,0105,1679608989,9.065 66,0023,0031,0985.4,+05.4,084,0108,1679609289,9.061 70,0020,0027,0985.6,+05.2,082,0106,1679609589,9.065 66,0020,0027,0985.5,+05.1,083,0117,1679609888,8.874 66,0020,0027,0985.4,+05.3,084,0118,1679610189,9.097 66,0022,0029,0985.6,+04.8,083,0118,1679610489,9.219 72,0019,0026,0985.4,+04.9,085,0084,1679610789,9.021 66,0018,0024,0985.3,+04.9,082,0113,1679611089,9.217 72,0018,0024,0985.7,+04.4,081,0095,1679611389,9.022 72,0025,0034,0985.8,+04.5,086,0094,1679611689,9.213 66,0020,0027,0985.3,+04.5,086,0116,1679611989,9.213 66,0023,0031,0985.4,+04.1,087,0100,1679612289,9.213 66,0020,0027,0985.6,+03.9,087,0119,1679612589,9.016 66,0020,0027,0985.5,+03.9,087,0132,1679612889,9.205 66,0022,0029,0985.5,+04.2,088,0110,1679613189,9.201 66,0019,0026,0985.4,+04.3,086,0123,1679613489,9.007 72,0021,0028,0985.3,+04.3,088,0118,1679613789,9.036 66,0022,0029,0985.6,+04.2,086,0098,1679614089,9.156 66,0019,0026,0985.5,+03.9,087,0101,1679614389,9.156 66,0018,0024,0985.4,+04.1,089,0139,1679614689,9.35 66,0021,0028,0985.7,+04.0,088,0100,1679614989,9.349 66,0019,0026,0985.4,+04.0,088,0127,1679615289,9.154 72,0018,0024,0985.3,+03.9,089,0104,1679615589,9.151 70,0021,0028,0985.3,+03.8,089,0104,1679615889,9.148 66,0023,0031,0985.1,+04.1,090,0110,1679616189,9.347 72,0017,0023,0985.5,+03.9,089,0118,1679616489,9.147 70,0016,0022,0985.5,+04.1,091,0106,1679616789,9.144 70,0015,0021,0985.2,+03.8,089,0092,1679617089,9.144 70,0014,0018,0985.2,+03.8,087,0125,1679617389,9.173 70,0014,0018,0985.4,+03.6,088,0108,1679617689,9.49 66,0017,0023,0985.2,+03.7,091,0096,1679617989,9.487 72,0014,0018,0985.2,+03.5,091,0110,1679618289,9.297 66,0014,0018,0985.2,+03.8,092,0127,1679618589,9.296 66,0014,0018,0984.9,+03.7,090,0111,1679618889,9.292 66,0017,0023,0984.9,+03.4,089,0112,1679619189,9.289 70,0013,0017,0985.1,+03.3,089,0106,1679619489,9.486 74,0014,0018,0984.9,+03.0,088,0110,1679619789,9.482 66,0013,0017,0984.7,+02.7,090,0116,1679620089,9.481 66,0016,0022,0984.6,+03.1,091,0116,1679620389,9.477 70,0016,0022,0984.8,+03.6,091,0107,1679620689,9.476 70,0013,0017,0984.7,+02.8,089,0102,1679620989,9.501 66,0014,0018,0984.8,+02.7,086,0116,1679621289,9.631 70,0015,0021,0984.8,+02.5,087,0115,1679621589,9.632 70,0021,0028,0984.9,+02.4,085,0112,1679621889,9.635 66,0022,0029,0985.0,+02.2,086,0118,1679622189,9.652 66,0028,0038,0984.6,+02.0,091,0107,1679622489,9.62 72,0018,0024,0984.4,+02.0,089,0124,1679622789,9.625 70,0017,0023,0984.4,+02.0,088,0125,1679623089,9.432 72,0018,0024,0984.7,+01.9,087,0113,1679623389,9.628 72,0019,0026,0984.9,+01.9,089,0118,1679623689,9.624 66,0018,0024,0984.5,+02.0,089,0113,1679623989,9.621 66,0016,0022,0984.8,+02.0,089,0129,1679624289,9.617 70,0018,0024,0985.3,+01.9,090,0112,1679624589,9.659 72,0018,0024,0985.1,+01.8,094,0100,1679624889,9.586 66,0020,0027,0985.1,+01.7,093,0109,1679625189,9.777 70,0016,0022,0985.2,+01.6,092,0110,1679625489,9.777 66,0016,0022,0984.8,+01.4,098,0131,1679625789,9.771 72,0016,0022,0984.9,+01.4,094,0097,1679626089,9.773 70,0016,0022,0984.7,+00.8,100,0111,1679626389,9.78 66,0013,0017,0984.6,+00.9,100,0120,1679626689,9.776 70,0017,0023,0984.7,+00.9,100,0109,1679626989,9.585 70,0015,0021,0984.5,+01.2,100,0129,1679627289,9.58 74,0015,0021,0984.3,+01.1,100,0106,1679627589,9.592 72,0016,0022,0984.4,+01.3,100,0105,1679627889,9.589 72,0016,0022,0984.6,+01.3,100,0121,1679628189,9.808 72,0014,0018,0984.7,+01.3,100,0115,1679628489,9.935 72,0014,0018,0984.3,+01.4,100,0116,1679628789,9.737 66,0014,0018,0984.3,+01.8,100,0120,1679629089,9.739 66,0015,0021,0984.5,+02.5,100,0104,1679629389,9.737 99,0015,0021,0984.5,+01.8,100,0108,1679629689,9.926 74,0016,0022,0984.5,+01.8,100,0103,1679629989,9.931 70,0013,0017,0984.6,+01.4,100,0114,1679630289,9.931 70,0018,0024,0984.6,+00.8,100,0117,1679630589,9.93 66,0017,0023,0984.5,+02.1,100,0106,1679631189,9.931 72,0016,0022,0984.6,+01.6,100,0105,1679631489,9.93 72,0015,0021,0984.6,+01.1,100,0107,1679631789,9.766 72,0015,0021,0984.8,+01.0,100,0127,1679632090,10.087 66,0017,0023,0984.9,+00.8,100,0091,1679632389,9.889 70,0017,0023,0985.0,+00.7,100,0121,1679632690,10.087 70,0016,0022,0984.7,+00.4,100,0109,1679632989,9.888 70,0018,0024,0984.8,+00.3,100,0115,1679633289,9.887 70,0016,0022,0984.5,+00.5,100,0096,1679633589,9.895 66,0017,0023,0984.8,+01.2,100,0132,1679633889,9.895 99,0019,0026,0984.9,+01.3,100,0117,1679634189,9.892 70,0017,0023,0985.0,+01.3,100,0104,1679634489,9.897 70,0017,0023,0985.1,+01.3,100,0111,1679634789,9.888 70,0023,0031,0985.2,+01.2,100,0109,1679635089,9.885 66,0025,0034,0985.0,+01.0,100,0110,1679635389,9.919 66,0023,0031,0985.2,+01.2,100,0094,1679635690,10.04 72,0027,0037,0985.1,+01.0,100,0112,1679635990,10.04 99,0019,0026,0985.3,+01.6,100,0115,1679636290,10.238 70,0018,0024,0985.3,+02.3,100,0093,1679636590,10.043 66,0014,0018,0985.5,+02.5,100,0092,1679636890,10.038 66,0017,0023,0985.3,+03.1,100,0115,1679637190,10.231 70,0019,0026,0985.5,+03.7,100,0116,1679637490,10.039 72,0017,0023,0985.5,+04.4,100,0124,1679637790,10.225 70,0017,0023,0985.4,+04.2,100,0117,1679638090,10.224 66,0018,0024,0985.4,+04.7,100,0112,1679638390,10.219 70,0022,0029,0985.6,+04.5,100,0113,1679638690,10.219 66,0022,0029,0985.5,+05.3,093,0114,1679638990,10.252 72,0022,0029,0985.6,+05.7,085,0113,1679639290,10.366 72,0023,0031,0985.6,+05.8,087,0107,1679639590,10.367 72,0019,0026,0985.8,+05.6,100,0105,1679639890,10.367 66,0021,0028,0985.4,+06.1,095,0107,1679640190,10.368 66,0024,0032,0985.4,+05.5,095,0111,1679640490,10.37 72,0022,0029,0985.7,+06.6,079,0113,1679640790,10.354 70,0021,0028,0985.6,+06.4,079,0116,1679641090,10.361 70,0021,0028,0985.9,+06.0,088,0112,1679641390,10.36 72,0022,0029,0985.7,+07.2,081,0104,1679641690,10.352 70,0026,0036,0985.7,+08.1,075,0121,1679641990,10.354 66,0024,0032,0985.7,+08.0,081,0105,1679642290,10.349 72,0021,0028,0985.8,+07.5,081,0116,1679642590,10.371 66,0023,0031,0985.8,+08.6,074,0118,1679642890,10.494 72,0019,0026,0985.9,+09.4,071,0128,1679643190,10.498 70,0021,0028,0985.7,+09.3,076,0095,1679643490,10.485 66,0017,0023,0985.7,+09.8,068,0118,1679643790,10.483 66,0017,0023,0985.5,+10.0,074,0100,1679644090,10.479 72,0017,0023,0985.6,+10.1,068,0108,1679644390,10.477 72,0015,0021,0985.5,+10.6,065,0112,1679644690,10.475 72,0013,0017,0985.5,+11.0,063,0120,1679644990,10.474 66,0011,0015,0985.3,+11.8,057,0121,1679645290,10.467 66,0009,0012,0985.2,+11.0,055,0107,1679645590,10.462 70,0009,0012,0985.6,+12.4,057,0105,1679645890,10.463 66,0009,0012,0985.4,+12.6,054,0094,1679646190,10.49 66,0010,0013,0985.1,+13.2,054,0109,1679646490,10.612 72,0008,0011,0985.4,+13.4,052,0108,1679646790,10.6 66,0007,0010,0985.1,+13.1,050,0118,1679647090,10.598 70,0007,0010,0985.3,+13.8,048,0127,1679647390,10.6 66,0007,0010,0984.9,+14.7,051,0134,1679647690,10.597 66,0006,0008,0985.2,+14.9,049,0110,1679647990,10.586 70,0007,0010,0985.0,+14.4,047,0117,1679648290,10.591 70,0006,0008,0985.0,+14.5,044,0112,1679648590,10.582 66,0007,0010,0984.8,+15.4,049,0111,1679648890,10.575 70,0007,0010,0984.8,+15.8,047,0110,1679649190,10.566 70,0006,0008,0984.7,+16.0,046,0117,1679649490,10.564 66,0006,0008,0984.8,+16.7,045,0123,1679649790,10.596 66,0006,0008,0984.5,+17.1,042,0099,1679650090,10.719 70,0006,0008,0984.6,+17.6,041,0104,1679650390,10.718 70,0006,0008,0984.7,+17.5,041,0106,1679650690,10.697 70,0005,0007,0984.4,+17.4,038,0132,1679650990,10.701 64,0004,0006,0984.2,+18.6,036,0116,1679651290,10.697 70,0007,0010,0984.2,+18.4,037,0107,1679651590,10.691 66,0007,0010,0984.2,+18.6,037,0115,1679651890,10.684 66,0006,0008,0984.3,+18.6,034,0110,1679652190,10.68 70,0004,0006,0984.3,+19.0,037,0093,1679652490,10.675 66,0004,0006,0984.1,+18.8,033,0110,1679652790,10.67 66,0004,0006,0984.0,+19.7,033,0114,1679653090,10.668 66,0005,0007,0984.0,+19.9,030,0098,1679653390,10.7 66,0004,0006,0984.0,+19.4,029,0115,1679653690,10.819 66,0005,0007,0984.1,+19.8,028,0127,1679653990,10.814 66,0005,0007,0983.9,+19.8,028,0120,1679654290,10.814 66,0004,0006,0983.8,+19.6,025,0134,1679654590,10.806 66,0006,0008,0984.0,+19.3,021,0115,1679654890,10.805 66,0003,0005,0984.0,+20.0,025,0113,1679655190,10.791 64,0005,0007,0983.5,+19.8,022,0106,1679655490,10.788 64,0005,0007,0983.7,+19.6,024,0124,1679655790,10.782 66,0003,0005,0983.7,+20.3,028,0104,1679656090,10.781 66,0006,0008,0983.5,+20.1,025,0104,1679656390,10.779 66,0005,0007,0983.6,+20.7,024,0112,1679656690,10.771 66,0004,0006,0983.6,+19.8,021,0116,1679656990,10.795 66,0005,0007,0983.2,+19.3,016,0099,1679657290,10.918 66,0004,0006,0983.3,+19.9,019,0117,1679657590,10.915 66,0003,0005,0983.1,+20.3,021,0097,1679657890,10.915 66,0004,0006,0983.0,+19.8,018,0104,1679658190,10.905 66,0004,0006,0983.1,+20.6,022,0109,1679658490,10.902 99,0005,0007,0982.9,+19.9,018,0117,1679658790,10.901 64,0004,0006,0983.0,+20.9,023,0101,1679659090,10.889 66,0004,0006,0983.1,+20.0,018,0122,1679659390,10.889 66,0004,0006,0982.9,+20.1,020,0111,1679659690,10.881 66,0005,0007,0982.8,+20.7,022,0105,1679659990,10.876 66,0004,0006,0982.9,+19.9,018,0107,1679660290,10.87 70,0004,0006,0982.6,+20.3,021,0107,1679660590,10.897 66,0004,0006,0982.8,+19.9,017,0100,1679660891,11.019 66,0004,0006,0982.2,+19.9,018,0108,1679661191,11.016 66,0005,0007,0982.6,+20.3,017,0087,1679661491,11.014 66,0004,0006,0982.6,+20.6,020,0110,1679661791,11.004 66,0004,0006,0982.4,+20.6,020,0114,1679662091,11.002 66,0006,0008,0982.3,+20.7,022,0102,1679662390,10.996 70,0005,0007,0982.4,+20.4,020,0109,1679662690,10.989 66,0005,0007,0982.2,+20.2,023,0123,1679662990,10.984 66,0003,0005,0982.2,+20.2,026,0107,1679663290,10.982 66,0005,0007,0982.2,+20.3,029,0102,1679663590,10.977 66,0006,0008,0982.1,+20.3,029,0111,1679663890,10.976 70,0006,0008,0982.2,+20.4,029,0107,1679664191,11.006 66,0006,0008,0982.2,+20.4,025,0111,1679664491,11.123 66,0004,0006,0982.1,+20.7,022,0130,1679664791,11.118 70,0005,0007,0981.7,+20.2,027,0124,1679665391,11.108 66,0005,0007,0981.8,+20.2,026,0112,1679665691,11.102 66,0005,0007,0981.6,+20.0,029,0098,1679665991,11.101 66,0005,0007,0981.4,+19.8,029,0110,1679666291,11.1 66,0007,0010,0981.6,+19.7,028,0115,1679666591,11.083 66,0005,0007,0981.5,+19.9,027,0115,1679666891,11.085 64,0002,0003,0981.4,+19.8,028,0095,1679667191,11.079 70,0005,0007,0981.3,+19.9,029,0098,1679667491,11.074 66,0006,0008,0981.5,+19.8,029,0124,1679667791,11.102 66,0006,0008,0981.5,+20.0,029,0111,1679668091,11.222 70,0005,0007,0981.5,+19.8,028,0102,1679668391,11.22 70,0003,0005,0981.5,+19.7,029,0103,1679668691,11.212 70,0005,0007,0981.5,+19.6,029,0104,1679668991,11.207 66,0004,0006,0981.5,+19.6,028,0106,1679669291,11.201 66,0004,0006,0981.3,+19.7,028,0089,1679669591,11.197 70,0005,0007,0981.4,+19.5,029,0119,1679669891,11.197 70,0006,0008,0981.2,+19.5,029,0121,1679670191,11.186 66,0006,0008,0981.4,+19.4,029,0116,1679670491,11.187 64,0006,0008,0981.5,+19.2,030,0108,1679670791,11.177 70,0006,0008,0981.4,+19.1,030,0124,1679671091,11.17 70,0005,0007,0981.4,+19.1,030,0101,1679671391,11.199 70,0006,0008,0981.3,+19.1,030,0117,1679671691,11.326 66,0006,0008,0981.7,+18.9,031,0112,1679671991,11.319 66,0005,0007,0981.6,+18.9,031,0116,1679672291,11.313 70,0005,0007,0981.5,+18.8,031,0113,1679672591,11.305 66,0005,0007,0981.1,+18.6,031,0099,1679672891,11.291 66,0005,0007,0981.3,+18.6,031,0103,1679673191,11.282 70,0006,0008,0981.5,+18.4,031,0110,1679673491,11.288 72,0006,0008,0981.1,+18.2,032,0103,1679673791,11.279 70,0005,0007,0981.5,+18.1,032,0119,1679674091,11.28 66,0006,0008,0981.3,+17.7,032,0122,1679674391,11.274 66,0005,0007,0981.3,+17.6,032,0111,1679674691,11.269 70,0005,0007,0981.3,+17.5,033,0093,1679674991,11.298 70,0007,0010,0981.4,+17.3,032,0132,1679675291,11.416 70,0007,0010,0981.3,+17.0,034,0112,1679675591,11.413 70,0006,0008,0981.4,+16.9,034,0131,1679675891,11.406 70,0005,0007,0981.3,+16.8,034,0103,1679676191,11.396 66,0005,0007,0981.3,+16.7,033,0105,1679676491,11.395 66,0007,0010,0981.3,+16.7,032,0114,1679676791,11.398 70,0005,0007,0981.5,+16.5,032,0115,1679677091,11.396 70,0008,0011,0981.5,+16.5,031,0098,1679677391,11.382 66,0009,0012,0981.4,+16.3,032,0104,1679677691,11.375 66,0004,0006,0981.4,+16.5,031,0115,1679677991,11.378 70,0007,0010,0981.2,+16.4,031,0114,1679678291,11.375 66,0006,0008,0981.2,+16.4,031,0098,1679678591,11.4 99,0007,0010,0981.5,+16.5,031,0115,1679678891,11.513 70,0008,0011,0981.2,+15.5,035,0103,1679679191,11.511 70,0008,0011,0981.3,+15.7,034,0111,1679679491,11.504 70,0008,0011,0981.6,+15.1,036,0126,1679679791,11.501 70,0007,0010,0981.4,+14.7,038,0124,1679680091,11.498 70,0007,0010,0981.1,+14.8,038,0102,1679680391,11.492 66,0016,0022,0981.4,+14.7,038,0113,1679680691,11.482 70,0011,0015,0981.4,+14.7,038,0112,1679680991,11.479 70,0015,0021,0981.5,+15.0,035,0124,1679681291,11.484 70,0014,0018,0981.6,+13.9,041,0117,1679681591,11.48 70,0012,0016,0981.4,+14.6,037,0116,1679681891,11.471 70,0012,0016,0981.3,+14.4,038,0105,1679682191,11.51 66,0007,0010,0981.4,+14.2,038,0103,1679682491,11.628 66,0021,0028,0981.6,+13.4,043,0123,1679682791,11.619 66,0017,0023,0981.6,+13.5,042,0106,1679683091,11.618 70,0016,0022,0981.2,+13.5,040,0121,1679683391,11.605 70,0013,0017,0981.5,+13.0,042,0104,1679683691,11.605 66,0011,0015,0981.3,+13.0,041,0124,1679683991,11.607 66,0013,0017,0981.3,+12.8,042,0104,1679684291,11.596 70,0015,0021,0981.3,+12.8,042,0134,1679684591,11.59 66,0022,0029,0981.3,+12.6,043,0107,1679684891,11.579 66,0020,0027,0981.2,+12.5,044,0109,1679685191,11.579 66,0020,0027,0981.2,+12.3,044,0118,1679685491,11.579 70,0012,0016,0981.2,+12.8,042,0116,1679685791,11.611 72,0013,0017,0981.3,+12.5,043,0105,1679686091,11.738 70,0011,0015,0981.1,+12.4,043,0117,1679686391,11.732 66,0009,0012,0981.5,+12.2,044,0105,1679686691,11.728 66,0007,0010,0981.0,+12.9,041,0104,1679686991,11.718 70,0009,0012,0980.8,+12.4,043,0115,1679687291,11.716 66,0008,0011,0981.1,+12.0,044,0102,1679687591,11.709 70,0010,0013,0981.1,+11.6,047,0126,1679687891,11.703 99,0013,0017,0981.2,+11.0,050,0103,1679688191,11.704 70,0011,0015,0981.2,+11.3,047,0101,1679688491,11.699 70,0008,0011,0981.2,+12.6,044,0102,1679688791,11.695 66,0012,0016,0980.9,+11.5,048,0097,1679689091,11.696 66,0013,0017,0981.2,+10.6,051,0104,1679689391,11.723 66,0011,0015,0980.7,+11.0,049,0121,1679689691,11.845 66,0010,0013,0980.8,+11.2,049,0124,1679689991,11.838 70,0011,0015,0980.9,+11.2,049,0119,1679690291,11.843 66,0008,0011,0980.6,+12.0,046,0101,1679690591,11.831 70,0007,0010,0980.6,+12.2,046,0123,1679690891,11.827 70,0010,0013,0980.6,+11.7,048,0117,1679691191,11.829 66,0009,0012,0980.8,+11.9,048,0113,1679691491,11.834 70,0009,0012,0980.4,+12.1,046,0093,1679691791,11.821 72,0007,0010,0980.6,+11.6,049,0098,1679692091,11.814 70,0011,0015,0980.5,+11.0,050,0102,1679692391,11.81 70,0009,0012,0980.3,+10.9,050,0103,1679692691,11.809 66,0009,0012,0980.5,+10.5,052,0096,1679692991,11.839 70,0009,0012,0980.8,+10.3,053,0106,1679693291,11.964 66,0007,0010,0980.3,+10.0,054,0107,1679693591,11.953 72,0010,0013,0980.4,+10.2,053,0096,1679693891,11.955 70,0009,0012,0980.4,+10.4,052,0101,1679694191,11.951 70,0009,0012,0980.4,+09.1,057,0104,1679694491,11.942 66,0012,0016,0980.3,+09.2,056,0092,1679694791,11.949 66,0009,0012,0980.6,+09.0,057,0121,1679695091,11.932 70,0008,0011,0980.4,+09.1,057,0111,1679695391,11.937 66,0013,0017,0980.3,+08.9,058,0116,1679695691,11.932 70,0008,0011,0980.1,+08.8,058,0109,1679695991,11.931 66,0009,0012,0980.3,+08.7,059,0120,1679696291,11.938 70,0009,0012,0980.1,+08.5,059,0105,1679696591,11.956 70,0009,0012,0980.1,+08.6,059,0098,1679696892,12.077 70,0010,0013,0980.1,+08.5,060,0097,1679697192,12.082 66,0011,0015,0980.2,+08.4,060,0105,1679697492,12.07 70,0010,0013,0980.5,+08.3,060,0106,1679697792,12.075 70,0010,0013,0980.2,+08.1,062,0112,1679698092,12.069 66,0010,0013,0980.4,+07.9,062,0111,1679698392,12.066 70,0010,0013,0980.1,+08.1,062,0128,1679698692,12.06 70,0010,0013,0980.3,+07.8,062,0119,1679698992,12.057 70,0010,0013,0980.1,+07.6,064,0117,1679699292,12.069 70,0008,0011,0980.2,+07.9,062,0106,1679699592,12.059 70,0011,0015,0980.1,+08.0,061,0105,1679699892,12.063 70,0013,0017,0980.3,+07.9,062,0123,1679700192,12.08 66,0011,0015,0980.2,+07.6,063,0108,1679700492,12.207 70,0011,0015,0980.0,+07.3,065,0131,1679700792,12.205 66,0010,0013,0980.0,+07.1,066,0094,1679701092,12.194 70,0009,0012,0979.9,+07.7,063,0114,1679701392,12.195 70,0012,0016,0980.3,+07.8,062,0102,1679701692,12.192 70,0010,0013,0979.9,+07.6,062,0115,1679701992,12.193 66,0013,0017,0979.8,+07.6,062,0123,1679702292,12.19 70,0009,0012,0979.9,+07.4,064,0113,1679702592,12.184 70,0016,0022,0979.8,+07.2,064,0113,1679702892,12.184 99,0012,0016,0979.9,+07.5,063,0106,1679703192,12.191 70,0012,0016,0979.7,+07.6,063,0120,1679703492,12.178 72,0010,0013,0979.8,+07.5,062,0121,1679703792,12.207 72,0010,0013,0980.2,+07.3,063,0116,1679704092,12.335 70,0010,0013,0979.7,+07.0,064,0103,1679704392,12.323 72,0009,0012,0979.6,+06.7,066,0127,1679704692,12.315 70,0010,0013,0979.7,+07.3,063,0130,1679704992,12.316 72,0010,0013,0979.7,+07.2,062,0118,1679705292,12.318 66,0010,0013,0979.8,+06.4,066,0138,1679705592,12.313 66,0013,0017,0979.4,+06.2,069,0104,1679705892,12.317 66,0013,0017,0979.3,+06.2,068,0104,1679706192,12.311 66,0011,0015,0979.5,+06.1,068,0128,1679706492,12.314 66,0012,0016,0979.5,+05.9,072,0113,1679706792,12.311 72,0013,0017,0979.3,+05.7,071,0130,1679707092,12.308 70,0012,0016,0979.5,+05.9,068,0122,1679707392,12.338 66,0010,0013,0979.0,+06.1,069,0119,1679707692,12.467 66,0010,0013,0979.5,+05.9,071,0110,1679707992,12.46 70,0009,0012,0979.1,+05.7,072,0107,1679708292,12.456 70,0009,0012,0979.2,+05.8,071,0105,1679708592,12.451 72,0010,0013,0979.2,+05.7,070,0118,1679708892,12.456 70,0010,0013,0978.8,+05.3,074,0127,1679709192,12.451 70,0011,0015,0978.8,+05.3,074,0094,1679709492,12.455 66,0012,0016,0979.1,+05.4,075,0103,1679709792,12.45 66,0012,0016,0978.9,+05.3,075,0117,1679710092,12.454 66,0014,0018,0978.9,+05.2,075,0109,1679710392,12.448 66,0013,0017,0978.7,+05.1,076,0116,1679710692,12.442 66,0013,0017,0978.7,+05.1,077,0101,1679710992,12.482 70,0013,0017,0978.8,+05.0,077,0120,1679711292,12.603 72,0011,0015,0978.7,+05.0,077,0092,1679711592,12.597 70,0011,0015,0978.9,+04.9,074,0097,1679711892,12.596 70,0014,0018,0978.5,+04.7,079,0125,1679712492,12.593 70,0013,0017,0978.5,+04.7,081,0128,1679712792,12.595 70,0018,0024,0978.9,+04.8,080,0105,1679713092,12.595 70,0013,0017,0978.8,+04.8,077,0117,1679713392,12.596 70,0014,0018,0978.7,+04.7,079,0116,1679713692,12.588 66,0013,0017,0978.4,+04.7,078,0127,1679713992,12.587 70,0015,0021,0978.4,+04.5,078,0106,1679714292,12.578 72,0013,0017,0978.3,+04.4,079,0125,1679714592,12.614 74,0013,0017,0978.6,+04.4,081,0140,1679714892,12.737 66,0013,0017,0978.6,+04.3,077,0109,1679715192,12.739 66,0013,0017,0978.4,+04.0,079,0097,1679715492,12.731 72,0013,0017,0978.4,+03.7,080,0111,1679715792,12.725 66,0012,0016,0978.4,+03.6,082,0117,1679716092,12.725 66,0011,0015,0978.6,+03.6,085,0112,1679716392,12.728 66,0015,0021,0978.7,+03.7,086,0103,1679716692,12.724 66,0019,0026,0978.5,+03.9,086,0107,1679716992,12.717 72,0018,0024,0978.5,+04.0,080,0104,1679717292,12.72 70,0015,0021,0978.4,+03.9,081,0109,1679717592,12.716 70,0021,0028,0978.5,+03.8,081,0115,1679717892,12.72 72,0020,0027,0978.5,+03.8,080,0131,1679718192,12.759 72,0019,0026,0978.6,+03.7,082,0117,1679718492,12.866 70,0019,0026,0978.9,+04.0,082,0104,1679718792,12.865 66,0021,0028,0979.1,+04.1,084,0129,1679719092,12.875 70,0019,0026,0978.8,+04.3,081,0125,1679719392,12.862 70,0017,0023,0978.5,+04.6,078,0115,1679719692,12.87 72,0018,0024,0978.8,+04.9,075,0124,1679719992,12.865 72,0018,0024,0978.8,+05.2,077,0118,1679720292,12.864 66,0017,0023,0978.7,+05.2,077,0125,1679720592,12.86 70,0017,0023,0978.7,+05.6,073,0111,1679720892,12.858 66,0014,0018,0978.9,+05.3,077,0107,1679721192,12.867 66,0018,0024,0979.0,+06.2,071,0098,1679721492,12.85 72,0018,0024,0979.1,+06.2,071,0113,1679721792,12.882 66,0019,0026,0979.2,+06.2,071,0100,1679722093,13.01 66,0018,0024,0979.1,+06.3,071,0109,1679722393,13.001 70,0020,0027,0979.2,+06.2,069,0117,1679722692,12.996 66,0015,0021,0979.3,+06.9,066,0103,1679722992,12.996 66,0018,0024,0979.3,+07.7,065,0094,1679723292,12.992 70,0022,0029,0979.1,+07.9,063,0093,1679723592,12.988 72,0025,0034,0979.2,+07.3,064,0115,1679723892,12.979 70,0021,0028,0979.1,+08.3,062,0134,1679724192,12.983 66,0016,0022,0979.0,+07.9,062,0130,1679724492,12.983 66,0017,0023,0979.1,+08.8,059,0111,1679724792,12.972 66,0019,0026,0978.9,+08.7,061,0108,1679725092,12.976 66,0018,0024,0979.1,+09.4,059,0122,1679725393,13.002 70,0015,0021,0979.0,+09.7,059,0119,1679725693,13.139 66,0014,0018,0979.5,+09.3,059,0123,1679725993,13.12 66,0013,0017,0979.2,+10.3,057,0093,1679726293,13.119 64,0013,0017,0978.9,+10.7,056,0129,1679726593,13.117 66,0014,0018,0978.9,+11.1,055,0113,1679726893,13.109 70,0017,0023,0979.4,+11.2,054,0130,1679727193,13.109 70,0017,0023,0979.2,+11.2,057,0115,1679727493,13.108 70,0018,0024,0979.2,+12.1,054,0109,1679727793,13.104 66,0022,0029,0979.4,+12.9,054,0106,1679728093,13.098 70,0020,0027,0979.2,+12.5,053,0107,1679728393,13.092 70,0019,0026,0979.2,+13.2,051,0108,1679728693,13.097 70,0016,0022,0979.4,+13.6,051,0121,1679728993,13.121 66,0017,0023,0979.0,+13.3,048,0143,1679729293,13.236 70,0017,0023,0979.3,+13.8,051,0105,1679729593,13.225 70,0012,0016,0979.6,+14.3,047,0110,1679729893,13.233 70,0009,0012,0979.3,+14.7,048,0114,1679730193,13.229 70,0011,0015,0979.3,+14.7,046,0103,1679730493,13.222 70,0011,0015,0979.5,+14.4,046,0121,1679730793,13.221 70,0010,0013,0979.3,+15.3,045,0112,1679731093,13.224 66,0009,0012,0979.2,+15.7,042,0098,1679731393,13.213 70,0009,0012,0979.3,+15.5,041,0114,1679731693,13.214 70,0010,0013,0979.0,+16.3,042,0091,1679731993,13.192 70,0014,0018,0979.0,+16.6,043,0115,1679732293,13.199 70,0010,0013,0979.2,+16.2,044,0096,1679732593,13.234 66,0012,0016,0978.9,+17.4,040,0122,1679732893,13.346 70,0015,0021,0978.8,+17.5,039,0109,1679733193,13.344 66,0012,0016,0978.8,+17.8,039,0105,1679733493,13.34 70,0013,0017,0979.0,+18.3,040,0135,1679733793,13.334 66,0010,0013,0978.9,+18.3,038,0093,1679734093,13.333 66,0010,0013,0978.6,+18.2,038,0096,1679734393,13.338 66,0009,0012,0978.5,+18.6,037,0110,1679734693,13.331 66,0009,0012,0978.8,+19.6,037,0110,1679734993,13.328 66,0008,0011,0978.7,+20.0,036,0111,1679735293,13.318 66,0009,0012,0978.6,+20.3,037,0116,1679735593,13.31 66,0010,0013,0978.5,+20.8,036,0118,1679735893,13.302 66,0007,0010,0978.6,+21.2,033,0116,1679736193,13.336 66,0007,0010,0978.4,+21.6,032,0115,1679736493,13.464 66,0007,0010,0978.4,+21.6,031,0109,1679736793,13.45 66,0008,0011,0978.2,+22.2,033,0100,1679737093,13.45 66,0008,0011,0978.0,+22.5,030,0109,1679737393,13.442 66,0007,0010,0978.2,+21.9,028,0117,1679737693,13.429 66,0007,0010,0977.9,+22.9,030,0101,1679737993,13.429 64,0007,0010,0978.0,+22.8,029,0131,1679738293,13.422 66,0009,0012,0978.1,+22.3,028,0100,1679738593,13.421 66,0007,0010,0978.0,+21.6,030,0103,1679738893,13.426 66,0012,0016,0977.9,+21.6,028,0120,1679739193,13.415 66,0009,0012,0978.2,+22.0,030,0107,1679739493,13.409 70,0009,0012,0977.9,+22.4,030,0097,1679739793,13.433 66,0008,0011,0977.8,+22.1,029,0124,1679740093,13.557 66,0008,0011,0978.0,+22.3,030,0109,1679740393,13.555 66,0008,0011,0978.0,+22.4,029,0131,1679740693,13.547 66,0007,0010,0978.0,+22.2,030,0099,1679740993,13.55 66,0005,0007,0977.9,+22.1,028,0124,1679741293,13.541 66,0007,0010,0977.9,+22.3,029,0118,1679741593,13.549 66,0007,0010,0977.7,+22.0,029,0101,1679741893,13.534 66,0011,0015,0977.5,+21.5,030,0114,1679742193,13.532 66,0008,0011,0977.5,+21.5,029,0118,1679742493,13.523 66,0006,0008,0977.3,+21.4,030,0100,1679742793,13.513 66,0008,0011,0977.6,+21.1,028,0113,1679743093,13.514 66,0008,0011,0977.7,+21.3,030,0115,1679743393,13.536 66,0007,0010,0977.6,+21.9,029,0122,1679743693,13.659 66,0006,0008,0977.3,+22.6,028,0103,1679743993,13.656 66,0008,0011,0977.3,+22.1,028,0112,1679744293,13.647 66,0007,0010,0977.6,+22.3,028,0108,1679744593,13.646 66,0005,0007,0977.2,+22.0,027,0111,1679744893,13.643 66,0005,0007,0977.2,+21.4,024,0106,1679745193,13.635 66,0006,0008,0977.5,+21.2,029,0116,1679745493,13.625 66,0002,0003,0977.4,+21.8,027,0113,1679745793,13.617 66,0005,0007,0977.0,+22.4,027,0106,1679746093,13.611 66,0004,0006,0977.1,+21.9,026,0103,1679746393,13.614 66,0004,0006,0977.3,+21.9,026,0118,1679746693,13.613 66,0005,0007,0977.0,+21.6,027,0124,1679746993,13.641 66,0004,0006,0977.3,+21.8,028,0094,1679747293,13.757 66,0005,0007,0977.0,+21.6,027,0123,1679747593,13.749 66,0005,0007,0976.8,+21.5,027,0114,1679747893,13.745 70,0005,0007,0976.7,+21.5,027,0117,1679748193,13.737 99,0006,0008,0976.7,+21.5,028,0117,1679748493,13.747 66,0007,0010,0976.6,+21.2,028,0118,1679748793,13.738 70,0008,0011,0977.0,+20.9,027,0122,1679749093,13.732 70,0005,0007,0977.2,+21.1,028,0110,1679749393,13.726 70,0005,0007,0976.9,+21.2,028,0116,1679749693,13.718 66,0008,0011,0976.6,+21.4,029,0104,1679749993,13.72 66,0007,0010,0976.9,+21.3,029,0110,1679750293,13.717 70,0008,0011,0976.8,+20.9,030,0100,1679750593,13.749 66,0009,0012,0976.8,+20.8,030,0108,1679750893,13.857 66,0006,0008,0977.0,+20.8,030,0110,1679751193,13.856 70,0008,0011,0976.7,+20.8,029,0101,1679751493,13.849 99,0007,0010,0976.7,+20.8,030,0104,1679751793,13.84 66,0006,0008,0976.6,+20.7,030,0121,1679752093,13.841 70,0007,0010,0976.5,+20.6,029,0113,1679752393,13.831 70,0006,0008,0976.7,+20.4,031,0108,1679752693,13.83 70,0007,0010,0976.6,+20.2,031,0118,1679752993,13.831 70,0008,0011,0976.8,+20.1,032,0089,1679753293,13.825 70,0008,0011,0976.9,+20.1,032,0105,1679753593,13.82 64,0006,0008,0976.8,+20.0,032,0108,1679753893,13.82 70,0010,0013,0976.5,+19.8,031,0081,1679754193,13.84 70,0009,0012,0976.5,+19.8,032,0106,1679754493,13.955 72,0008,0011,0976.7,+19.7,033,0113,1679754793,13.944 70,0006,0008,0976.6,+19.6,034,0129,1679755093,13.945 72,0007,0010,0976.5,+19.4,033,0135,1679755393,13.944 70,0007,0010,0976.5,+19.1,035,0106,1679755693,13.936 66,0007,0010,0976.5,+19.0,034,0102,1679755993,13.933 66,0006,0008,0976.6,+19.0,034,0105,1679756293,13.921 70,0008,0011,0976.8,+18.8,035,0120,1679756593,13.92 70,0007,0010,0976.9,+18.1,040,0115,1679756893,13.915 70,0008,0011,0976.7,+17.9,038,0107,1679757193,13.918 70,0006,0008,0976.7,+17.7,042,0129,1679757493,13.906 70,0007,0010,0977.1,+17.1,046,0115,1679757793,13.942 70,0008,0011,0976.8,+17.2,043,0109,1679758094,14.056 70,0007,0010,0976.8,+16.8,045,0126,1679758394,14.041 70,0007,0010,0976.6,+16.7,046,0122,1679758694,14.049 70,0008,0011,0976.8,+16.7,044,0113,1679758994,14.038 66,0006,0008,0976.7,+16.7,044,0111,1679759294,14.034 70,0004,0006,0976.9,+16.5,045,0114,1679759594,14.03 70,0013,0017,0977.1,+16.3,047,0100,1679759894,14.026 66,0013,0017,0976.7,+16.0,049,0117,1679760194,14.022 70,0007,0010,0977.0,+15.9,051,0109,1679760494,14.02 66,0007,0010,0976.9,+15.8,052,0106,1679760794,14.022 70,0008,0011,0977.2,+15.5,053,0114,1679761094,14.014 66,0023,0031,0977.0,+15.4,053,0109,1679761394,14.042 70,0013,0017,0976.9,+15.4,054,0101,1679761694,14.161 70,0010,0013,0977.3,+15.2,054,0111,1679761994,14.155 70,0010,0013,0977.1,+15.1,056,0129,1679762294,14.152 66,0009,0012,0977.2,+15.3,053,0108,1679762594,14.142 70,0010,0013,0977.0,+15.0,055,0107,1679762894,14.141 66,0009,0012,0977.2,+14.9,055,0114,1679763194,14.138 66,0011,0015,0977.0,+14.7,056,0110,1679763494,14.125 70,0010,0013,0977.2,+14.8,055,0124,1679763794,14.124 70,0007,0010,0977.3,+14.8,055,0115,1679764094,14.122 70,0009,0012,0977.2,+14.8,056,0092,1679764394,14.114 66,0009,0012,0977.3,+14.5,059,0097,1679764694,14.107 66,0012,0016,0976.9,+14.1,064,0097,1679764994,14.143 70,0014,0018,0976.3,+13.6,068,0132,1679765294,14.256 66,0011,0015,0976.6,+13.9,063,0131,1679765594,14.248 70,0013,0017,0976.7,+14.0,062,0111,1679765894,14.246 64,0009,0012,0976.6,+14.1,060,0118,1679766194,14.244 70,0011,0015,0976.6,+13.9,061,0120,1679766494,14.248 70,0010,0013,0976.5,+13.9,061,0114,1679766794,14.241 70,0013,0017,0976.4,+13.7,063,0108,1679767094,14.24 70,0015,0021,0976.8,+13.8,062,0107,1679767394,14.239 70,0009,0012,0976.8,+13.8,062,0104,1679767694,14.228 70,0009,0012,0976.6,+13.9,061,0099,1679767994,14.227 66,0009,0012,0976.7,+14.0,060,0107,1679768294,14.228 70,0012,0016,0976.5,+14.1,060,0111,1679768594,14.257 70,0025,0034,0977.0,+13.8,061,0099,1679768894,14.369 70,0008,0011,0976.8,+14.2,058,0105,1679769194,14.37 70,0010,0013,0976.7,+14.2,058,0114,1679769494,14.362 64,0010,0013,0976.7,+14.0,059,0104,1679769794,14.355 66,0010,0013,0976.8,+14.0,059,0115,1679770094,14.345 64,0007,0010,0976.5,+14.1,058,0117,1679770394,14.35 70,0010,0013,0976.4,+14.0,058,0131,1679770694,14.337 70,0020,0027,0976.6,+13.9,059,0113,1679770994,14.337 66,0013,0017,0976.7,+13.7,059,0111,1679771294,14.336 70,0010,0013,0976.7,+13.5,060,0117,1679771594,14.335 66,0007,0010,0976.5,+13.6,060,0114,1679771894,14.32 70,0010,0013,0976.3,+13.5,060,0125,1679772194,14.359 70,0011,0015,0976.7,+13.4,062,0139,1679772494,14.478 66,0009,0012,0976.7,+13.4,061,0106,1679772794,14.471 70,0008,0011,0976.7,+13.3,061,0119,1679773094,14.472 70,0009,0012,0976.4,+13.1,063,0117,1679773394,14.465 70,0010,0013,0976.3,+12.8,063,0104,1679773694,14.461 70,0013,0017,0976.6,+12.5,066,0093,1679773994,14.454 99,0015,0021,0976.4,+12.4,067,0110,1679774294,14.46 64,0011,0015,0976.7,+12.5,066,0117,1679774594,14.453 66,0016,0022,0976.6,+12.2,069,0099,1679774894,14.452 64,0013,0017,0976.4,+12.1,069,0114,1679775194,14.45 70,0011,0015,0976.2,+12.3,069,0112,1679775494,14.445 70,0008,0011,0976.3,+12.3,069,0116,1679775794,14.471 70,0010,0013,0976.3,+12.3,070,0109,1679776094,14.588 70,0009,0012,0976.5,+12.1,068,0119,1679776394,14.586 70,0009,0012,0976.5,+12.2,071,0105,1679776694,14.575 66,0011,0015,0976.6,+12.1,071,0108,1679776994,14.58 66,0010,0013,0976.6,+12.2,072,0097,1679777294,14.579 66,0011,0015,0976.3,+12.0,073,0110,1679777594,14.565 70,0014,0018,0976.3,+12.0,072,0107,1679777894,14.565 66,0010,0013,0976.4,+12.1,071,0114,1679778194,14.562 70,0010,0013,0976.4,+12.0,072,0104,1679778494,14.555 66,0014,0018,0976.4,+11.6,074,0125,1679778794,14.551 70,0012,0016,0976.4,+11.6,076,0129,1679779094,14.55 70,0012,0016,0976.4,+11.7,073,0118,1679779394,14.578 66,0013,0017,0976.6,+11.5,077,0112,1679779694,14.696 70,0038,0052,0976.4,+11.4,075,0122,1679779994,14.694 70,0012,0016,0977.2,+11.3,078,0116,1679780294,14.694 70,0011,0015,0977.1,+11.7,077,0105,1679780594,14.687 66,0009,0012,0977.2,+12.2,070,0107,1679780894,14.678 70,0009,0012,0977.2,+12.6,068,0104,1679781194,14.679 70,0010,0013,0976.9,+12.7,066,0113,1679781494,14.68 70,0010,0013,0977.2,+12.8,065,0105,1679781794,14.677 70,0010,0013,0977.5,+13.0,065,0120,1679782094,14.665 64,0009,0012,0977.3,+13.2,061,0107,1679782394,14.657 66,0009,0012,0977.7,+13.1,060,0115,1679782694,14.661 70,0009,0012,0977.7,+12.7,059,0111,1679782994,14.693 66,0009,0012,0977.8,+12.6,059,0100,1679783294,14.804 70,0008,0011,0977.8,+12.5,058,0100,1679783594,14.797 70,0008,0011,0977.7,+12.4,058,0108,1679783894,14.8 70,0008,0011,0978.1,+12.0,060,0111,1679784194,14.807 66,0007,0010,0977.7,+12.0,060,0094,1679784494,14.793 70,0006,0008,0977.9,+11.8,061,0112,1679784794,14.798 70,0006,0008,0978.2,+11.8,061,0137,1679785094,14.791 70,0005,0007,0978.2,+11.8,061,0116,1679785394,14.785 70,0005,0007,0977.9,+11.6,062,0105,1679785694,14.777 70,0006,0008,0978.1,+11.5,063,0100,1679785994,14.773 66,0007,0010,0977.8,+11.2,064,0121,1679786294,14.772 70,0005,0007,0977.9,+11.3,064,0100,1679786594,14.8 66,0008,0011,0977.8,+10.9,066,0114,1679786894,14.92 70,0006,0008,0977.8,+10.8,066,0103,1679787194,14.917 70,0005,0007,0977.8,+10.7,067,0103,1679787494,14.915 99,0006,0008,0978.2,+10.5,068,0104,1679787794,14.916 70,0005,0007,0977.6,+10.4,069,0118,1679788094,14.909 70,0007,0010,0978.1,+10.5,068,0125,1679788394,14.906 70,0009,0012,0977.8,+10.6,067,0104,1679788694,14.906 66,0005,0007,0977.4,+10.7,067,0108,1679788994,14.897 70,0005,0007,0977.9,+11.0,065,0108,1679789294,14.895 70,0005,0007,0978.0,+10.6,071,0115,1679789594,14.892 70,0007,0010,0977.9,+10.9,067,0113,1679789894,14.893 70,0006,0008,0978.0,+11.0,066,0116,1679790194,14.919 70,0006,0008,0978.1,+11.1,065,0124,1679790495,15.049 70,0009,0012,0978.1,+11.0,066,0118,1679790795,15.036 70,0006,0008,0978.3,+11.1,065,0128,1679791095,15.032 70,0005,0007,0978.2,+10.9,069,0099,1679791395,15.025 70,0005,0007,0977.9,+10.7,072,0110,1679791695,15.029 66,0005,0007,0977.9,+10.7,073,0118,1679791995,15.03 66,0005,0007,0978.0,+10.8,071,0111,1679792295,15.023 66,0004,0006,0978.2,+10.6,074,0111,1679792595,15.016 66,0005,0007,0978.2,+10.5,075,0109,1679792895,15.023 70,0005,0007,0978.2,+10.5,075,0121,1679793195,15.017 70,0005,0007,0978.2,+10.6,072,0114,1679793495,15.015 66,0005,0007,0978.2,+10.6,072,0108,1679793795,15.043 72,0007,0010,0978.2,+10.5,074,0118,1679794095,15.167 70,0005,0007,0978.5,+10.4,074,0106,1679794395,15.163 70,0004,0006,0978.4,+10.4,075,0136,1679794995,15.145 70,0004,0006,0978.1,+10.4,071,0127,1679795295,15.149 66,0005,0007,0978.3,+10.4,073,0127,1679795595,15.14 70,0003,0005,0978.2,+10.3,072,0112,1679795895,15.139 70,0005,0007,0978.2,+10.3,074,0113,1679796195,15.131 70,0004,0006,0978.4,+10.3,072,0114,1679796495,15.13 70,0004,0006,0978.4,+10.2,072,0111,1679796795,15.124 70,0002,0003,0978.6,+10.1,074,0095,1679797095,15.116 70,0004,0006,0978.6,+10.1,072,0116,1679797395,15.161 70,0004,0006,0978.5,+10.2,070,0102,1679797695,15.275 70,0003,0005,0978.5,+10.2,069,0117,1679797995,15.266 70,0004,0006,0978.5,+10.3,069,0134,1679798295,15.266 70,0004,0006,0978.6,+10.3,069,0121,1679798595,15.269 70,0003,0005,0978.5,+10.3,068,0101,1679798895,15.271 66,0003,0005,0978.6,+10.3,067,0116,1679799195,15.266 66,0003,0005,0978.6,+10.3,068,0107,1679799495,15.258 70,0003,0005,0978.9,+10.2,067,0105,1679799795,15.261 70,0005,0007,0978.9,+10.2,067,0085,1679800095,15.259 66,0003,0005,0978.7,+10.1,067,0110,1679800395,15.248 70,0004,0006,0978.8,+10.2,066,0106,1679800695,15.247 70,0003,0005,0978.9,+10.2,066,0103,1679800995,15.279 66,0003,0005,0978.6,+10.1,066,0116,1679801295,15.397 72,0003,0005,0978.9,+10.2,066,0121,1679801595,15.395 70,0005,0007,0978.7,+10.1,066,0127,1679801895,15.39 70,0004,0006,0978.5,+09.9,066,0098,1679802195,15.377 66,0004,0006,0979.0,+09.9,066,0102,1679802495,15.383 72,0004,0006,0978.9,+09.9,065,0119,1679802795,15.382 70,0004,0006,0978.9,+09.8,066,0111,1679803095,15.377 70,0003,0005,0978.9,+09.9,065,0138,1679803395,15.377 70,0004,0006,0979.0,+09.9,064,0133,1679803695,15.365 70,0004,0006,0978.9,+09.7,064,0123,1679803995,15.364 66,0004,0006,0979.1,+09.7,064,0121,1679804295,15.357 70,0004,0006,0979.0,+09.7,064,0124,1679804595,15.393 72,0005,0007,0979.3,+09.7,064,0125,1679804895,15.517 70,0006,0008,0979.0,+09.8,062,0094,1679805195,15.512 70,0005,0007,0979.2,+09.9,062,0115,1679805495,15.511 70,0004,0006,0979.3,+10.1,061,0122,1679805795,15.507 70,0004,0006,0979.3,+10.1,061,0113,1679806095,15.5 70,0004,0006,0979.5,+10.2,059,0103,1679806395,15.496 70,0006,0008,0979.8,+10.3,059,0106,1679806695,15.496 70,0004,0006,0979.7,+10.2,059,0115,1679806995,15.488 70,0006,0008,0979.8,+10.2,059,0093,1679807295,15.5 70,0006,0008,0979.9,+10.2,059,0090,1679807595,15.499 72,0005,0007,0979.8,+10.2,058,0130,1679807895,15.493 66,0005,0007,0979.5,+10.1,058,0102,1679808195,15.517 70,0003,0005,0979.9,+10.0,059,0099,1679808495,15.637 70,0005,0007,0980.0,+10.0,059,0103,1679808795,15.633 70,0005,0007,0979.6,+09.8,060,0123,1679809095,15.628 66,0007,0010,0980.0,+09.9,059,0114,1679809395,15.617 70,0005,0007,0980.0,+10.5,057,0109,1679809695,15.621 66,0005,0007,0980.0,+11.0,056,0098,1679809995,15.62 70,0005,0007,0980.1,+11.5,056,0093,1679810295,15.617 66,0006,0008,0980.0,+11.1,054,0110,1679810595,15.616 66,0005,0007,0980.4,+10.9,055,0119,1679810895,15.609 72,0005,0007,0980.2,+10.8,055,0111,1679811195,15.602 66,0004,0006,0980.2,+11.2,054,0110,1679811495,15.601 72,0004,0006,0980.1,+11.5,053,0110,1679811795,15.631 70,0004,0006,0980.1,+11.8,052,0119,1679812095,15.749 64,0005,0007,0980.2,+12.4,051,0097,1679812395,15.746 70,0005,0007,0980.1,+12.3,050,0092,1679812695,15.752 70,0004,0006,0980.1,+12.9,049,0097,1679812995,15.737 70,0004,0006,0980.1,+12.7,048,0123,1679813295,15.743 70,0004,0006,0980.2,+12.8,047,0125,1679813595,15.735 70,0005,0007,0979.8,+13.0,047,0108,1679813895,15.727 64,0005,0007,0980.4,+13.3,047,0111,1679814195,15.721 66,0004,0006,0979.8,+13.3,046,0120,1679814495,15.717 70,0004,0006,0980.0,+13.4,045,0122,1679814795,15.721 66,0004,0006,0980.2,+13.3,045,0115,1679815095,15.719 70,0004,0006,0980.4,+14.0,045,0113,1679815395,15.749 66,0005,0007,0980.1,+13.7,043,0116,1679815695,15.856 70,0003,0005,0979.9,+14.1,044,0115,1679815995,15.861 70,0005,0007,0980.2,+14.4,042,0103,1679816295,15.847 70,0003,0005,0979.8,+14.8,042,0118,1679816595,15.848 70,0006,0008,0979.9,+14.8,041,0125,1679816895,15.844 64,0004,0006,0979.9,+15.0,041,0106,1679817195,15.837 70,0003,0005,0980.1,+15.1,039,0095,1679817495,15.839 66,0030,0042,0980.1,+15.1,040,0110,1679817795,15.832 66,0016,0022,0979.7,+15.3,039,0113,1679818095,15.83 70,0007,0010,0979.9,+15.4,038,0110,1679818395,15.821 66,0004,0006,0980.0,+15.4,038,0104,1679818695,15.827 70,0007,0010,0979.7,+15.2,036,0115,1679818995,15.848 66,0008,0011,0979.8,+15.4,036,0112,1679819295,15.969 70,0017,0023,0979.9,+15.4,035,0122,1679819595,15.959 70,0006,0008,0979.7,+15.6,036,0109,1679819895,15.957 66,0004,0006,0979.9,+16.1,037,0130,1679820195,15.961 70,0003,0005,0980.0,+15.8,035,0121,1679820495,15.954 70,0007,0010,0979.8,+16.0,035,0119,1679820795,15.953 70,0003,0005,0979.5,+16.3,036,0103,1679821095,15.956 70,0004,0006,0979.8,+16.1,035,0128,1679821395,15.944 70,0006,0008,0979.6,+16.0,033,0117,1679821695,15.946 70,0003,0005,0979.8,+16.4,034,0106,1679821995,15.935 66,0002,0003,0980.0,+16.2,034,0114,1679822295,15.932 70,0003,0005,0979.7,+16.4,033,0088,1679822595,15.961 66,0004,0006,0979.7,+16.4,033,0112,1679822896,16.073 70,0003,0005,0979.5,+16.7,032,0101,1679823196,16.072 64,0000,0001,0979.9,+16.3,032,0107,1679823496,16.063 70,0003,0005,0979.6,+17.0,033,0111,1679823796,16.058 70,0003,0005,0979.2,+17.0,030,0093,1679824096,16.057 70,0003,0005,0979.7,+16.6,031,0114,1679824396,16.053 70,0004,0006,0979.8,+17.2,031,0135,1679824696,16.041 70,0005,0007,0979.7,+17.3,029,0109,1679824996,16.048 70,0003,0005,0979.9,+16.8,027,0102,1679825296,16.037 70,0003,0005,0979.8,+16.3,030,0104,1679825596,16.029 70,0004,0006,0979.7,+16.4,031,0117,1679825896,16.025 70,0003,0005,0979.4,+17.3,028,0114,1679826196,16.052 70,0004,0006,0979.4,+17.8,029,0109,1679826496,16.175 70,0003,0005,0979.3,+17.4,027,0087,1679826796,16.179 70,0003,0005,0978.9,+17.6,028,0116,1679827096,16.173 70,0004,0006,0979.0,+17.5,027,0119,1679827396,16.168 70,0004,0006,0979.0,+17.6,026,0109,1679827696,16.168 70,0004,0006,0979.0,+17.8,027,0101,1679827996,16.156 70,0003,0005,0978.7,+17.8,026,0113,1679828296,16.155 70,0002,0003,0978.7,+17.6,027,0110,1679828596,16.147 70,0005,0007,0978.6,+18.2,026,0120,1679828896,16.139 70,0004,0006,0978.5,+18.3,027,0122,1679829196,16.145 66,0003,0005,0978.3,+18.1,026,0103,1679829496,16.138 66,0003,0005,0978.4,+18.5,026,0101,1679829796,16.159 66,0002,0003,0978.5,+18.0,025,0106,1679830096,16.283 70,0004,0006,0978.3,+18.1,024,0103,1679830396,16.277 64,0002,0003,0978.3,+18.0,024,0138,1679830696,16.273 70,0002,0003,0978.2,+18.0,022,0109,1679830996,16.277 72,0002,0003,0978.3,+17.5,022,0111,1679831296,16.263 70,0002,0003,0978.1,+18.1,025,0107,1679831896,16.263 70,0004,0006,0978.1,+17.9,023,0123,1679832196,16.253 64,0003,0005,0978.0,+17.9,020,0137,1679832496,16.25 66,0003,0005,0977.9,+17.7,021,0112,1679832796,16.249 70,0003,0005,0977.9,+17.8,021,0109,1679833096,16.243 70,0002,0003,0977.8,+17.8,019,0121,1679833396,16.273 70,0002,0003,0977.8,+17.6,021,0108,1679833696,16.383 66,0002,0003,0977.8,+18.2,018,0125,1679833996,16.375 70,0002,0003,0977.7,+18.1,017,0108,1679834296,16.368 70,0002,0003,0977.7,+17.5,018,0126,1679834596,16.366 66,0002,0003,0977.7,+18.2,021,0118,1679834896,16.355 70,0002,0003,0977.6,+17.7,018,0112,1679835196,16.349 66,0003,0005,0977.7,+18.0,017,0119,1679835496,16.347 70,0003,0005,0977.6,+17.9,018,0098,1679835796,16.347 70,0003,0005,0977.7,+18.1,018,0096,1679836096,16.339 70,0002,0003,0977.6,+17.9,018,0127,1679836396,16.339 72,0003,0005,0977.5,+17.7,018,0088,1679836696,16.332 70,0002,0003,0977.6,+17.5,019,0094,1679836996,16.364 70,0003,0005,0978.0,+17.5,019,0116,1679837296,16.482 70,0003,0005,0977.7,+17.7,019,0125,1679837596,16.475 72,0003,0005,0977.9,+17.4,019,0116,1679837896,16.47 72,0003,0005,0977.7,+17.4,020,0116,1679838196,16.465 66,0003,0005,0977.9,+17.5,021,0127,1679838496,16.465 72,0002,0003,0978.0,+17.5,021,0127,1679838796,16.462 70,0004,0006,0977.6,+17.3,021,0102,1679839096,16.456 66,0002,0003,0977.8,+17.2,023,0122,1679839396,16.456 72,0004,0006,0978.0,+17.1,022,0102,1679839696,16.449 66,0002,0003,0977.6,+17.3,023,0114,1679839996,16.437 70,0004,0006,0978.0,+17.1,020,0122,1679840296,16.438 66,0004,0006,0977.7,+16.9,019,0123,1679840596,16.469 66,0003,0005,0977.7,+17.2,023,0122,1679840896,16.584 70,0004,0006,0977.5,+16.8,024,0104,1679841196,16.578 72,0003,0005,0977.5,+16.9,021,0128,1679841496,16.575 72,0003,0005,0977.7,+16.8,021,0094,1679841796,16.56 72,0002,0003,0977.7,+16.7,021,0128,1679842096,16.566 66,0004,0006,0977.6,+16.6,022,0094,1679842396,16.559 66,0002,0003,0977.6,+16.7,022,0118,1679842696,16.553 72,0002,0003,0977.5,+16.3,023,0108,1679842996,16.546 66,0003,0005,0977.6,+16.5,023,0116,1679843296,16.543 72,0003,0005,0977.4,+16.4,024,0109,1679843596,16.535 66,0004,0006,0977.2,+16.6,025,0117,1679843896,16.531 66,0003,0005,0977.6,+16.2,024,0123,1679844196,16.565 72,0002,0003,0977.5,+16.2,024,0103,1679844496,16.683 99,0003,0005,0977.3,+16.1,023,0115,1679844796,16.682 70,0001,0002,0977.6,+16.0,025,0097,1679845096,16.673 72,0004,0006,0977.5,+15.9,026,0118,1679845396,16.671 70,0003,0005,0977.8,+15.8,025,0102,1679845696,16.659 70,0003,0005,0977.4,+15.9,026,0107,1679845996,16.657 66,0001,0002,0977.6,+15.7,027,0097,1679846296,16.656 99,0003,0005,0977.4,+15.4,028,0109,1679846596,16.652 72,0004,0006,0977.5,+15.4,027,0138,1679846896,16.641 66,0002,0003,0977.9,+15.1,028,0093,1679847196,16.639 66,0003,0005,0977.7,+15.0,027,0126,1679847496,16.648 70,0003,0005,0977.9,+14.7,027,0124,1679847796,16.657 70,0005,0007,0977.9,+14.6,028,0110,1679848096,16.783 72,0004,0006,0977.8,+14.3,029,0098,1679848396,16.773 72,0003,0005,0977.7,+14.2,029,0119,1679848696,16.772 72,0004,0006,0978.0,+13.9,030,0112,1679848996,16.781 66,0004,0006,0977.7,+13.8,029,0101,1679849296,16.764 66,0003,0005,0977.9,+13.6,030,0110,1679849596,16.767 66,0003,0005,0977.9,+13.6,030,0121,1679849896,16.759 72,0005,0007,0978.0,+13.5,030,0117,1679850196,16.749 72,0003,0005,0978.0,+13.5,030,0133,1679850496,16.755 99,0003,0005,0978.1,+13.5,030,0096,1679850796,16.746 66,0009,0012,0978.0,+13.2,030,0129,1679851096,16.741 72,0006,0008,0977.9,+13.3,030,0127,1679851396,16.775 66,0005,0007,0978.3,+13.0,031,0102,1679851696,16.898 99,0004,0006,0978.2,+12.9,031,0107,1679851996,16.895 72,0003,0005,0978.1,+12.8,032,0115,1679852296,16.893 66,0006,0008,0978.2,+12.6,033,0124,1679852596,16.882 72,0001,0002,0978.4,+11.8,036,0119,1679852896,16.884 66,0003,0005,0978.4,+12.3,033,0124,1679853196,16.879 72,0003,0005,0978.5,+12.3,033,0106,1679853496,16.878 72,0004,0006,0978.3,+10.7,039,0114,1679853796,16.883 72,0010,0013,0978.4,+10.7,038,0112,1679854096,16.879 66,0012,0016,0978.5,+10.9,037,0100,1679854396,16.875 66,0008,0011,0978.6,+11.4,036,0120,1679854696,16.872 70,0006,0008,0978.6,+11.6,035,0091,1679854996,16.897 70,0005,0007,0978.4,+12.1,033,0105,1679855297,17.02 66,0003,0005,0978.3,+12.2,033,0098,1679855597,17.014 66,0005,0007,0978.7,+12.0,034,0097,1679855897,17.009 70,0019,0026,0978.3,+11.0,038,0123,1679856197,17.009 70,0016,0022,0978.5,+10.4,040,0114,1679856497,17.005 66,0011,0015,0978.2,+10.1,041,0115,1679856797,17 70,0004,0006,0978.1,+10.1,040,0136,1679857096,16.998 70,0007,0010,0978.0,+10.5,038,0114,1679857396,16.994 66,0005,0007,0977.9,+11.0,036,0113,1679857696,16.988 66,0004,0006,0978.1,+11.1,036,0112,1679857996,16.987 72,0014,0018,0977.9,+10.0,042,0125,1679858296,16.98 72,0011,0015,0977.9,+10.4,039,0095,1679858597,17.015 66,0013,0017,0977.7,+10.0,041,0104,1679858897,17.137 99,0010,0013,0978.0,+09.6,042,0099,1679859197,17.132 72,0006,0008,0977.6,+09.5,043,0117,1679859497,17.13 66,0005,0007,0977.6,+10.6,038,0108,1679859797,17.129 70,0005,0007,0977.3,+10.7,038,0122,1679860097,17.131 72,0004,0006,0977.8,+10.8,037,0107,1679860397,17.127 66,0004,0006,0977.8,+10.4,039,0101,1679860697,17.131 70,0003,0005,0977.4,+10.1,041,0134,1679860997,17.107 72,0004,0006,0977.2,+10.2,039,0104,1679861297,17.103 66,0003,0005,0977.5,+10.3,039,0107,1679861597,17.105 72,0004,0006,0977.5,+09.9,041,0096,1679861897,17.102 72,0005,0007,0977.1,+09.8,041,0107,1679862197,17.133 72,0004,0006,0977.2,+10.1,039,0112,1679862497,17.254 70,0003,0005,0977.2,+10.4,038,0114,1679862797,17.253 70,0004,0006,0977.1,+10.1,039,0125,1679863097,17.248 72,0004,0006,0977.1,+10.7,037,0112,1679863397,17.243 66,0003,0005,0976.9,+10.1,040,0102,1679863697,17.28 66,0007,0010,0977.3,+09.1,046,0120,1679863997,17.242 70,0007,0010,0976.8,+08.7,048,0101,1679864297,17.237 66,0008,0011,0977.1,+08.8,045,0121,1679864597,17.237 70,0008,0011,0977.0,+08.2,048,0109,1679864897,17.234 70,0008,0011,0977.1,+07.8,050,0125,1679865197,17.227 72,0006,0008,0976.9,+07.7,049,0121,1679865497,17.226 72,0005,0007,0976.5,+08.0,047,0090,1679865797,17.258 70,0003,0005,0976.6,+08.1,047,0099,1679866097,17.376 70,0004,0006,0976.5,+07.9,048,0120,1679866397,17.378 66,0004,0006,0976.5,+07.9,047,0098,1679866697,17.374 70,0007,0010,0976.6,+08.2,046,0116,1679866997,17.371 70,0006,0008,0976.5,+08.0,047,0100,1679867297,17.37 72,0006,0008,0976.4,+07.3,050,0091,1679867597,17.363 70,0006,0008,0976.7,+07.2,050,0121,1679867897,17.349 72,0005,0007,0976.3,+07.3,049,0126,1679868197,17.354 70,0007,0010,0976.5,+08.1,046,0123,1679868497,17.358 70,0004,0006,0976.2,+07.6,048,0117,1679868797,17.357 70,0004,0006,0976.0,+07.7,047,0115,1679869097,17.353 70,0005,0007,0976.1,+07.4,048,0104,1679869397,17.386 70,0004,0006,0976.0,+07.1,048,0119,1679869697,17.505 70,0005,0007,0975.8,+07.2,049,0105,1679869997,17.491 70,0006,0008,0975.9,+06.7,051,0126,1679870297,17.489 70,0005,0007,0975.6,+06.2,053,0120,1679870597,17.488 72,0005,0007,0975.8,+06.5,051,0122,1679870897,17.487 72,0005,0007,0975.8,+06.6,051,0103,1679871197,17.485 70,0008,0011,0975.8,+06.5,052,0099,1679871497,17.49 70,0007,0010,0975.4,+06.5,052,0095,1679871797,17.48 70,0005,0007,0975.4,+06.4,052,0110,1679872097,17.477 66,0007,0010,0975.4,+06.3,053,0107,1679872397,17.482 70,0006,0008,0975.3,+06.4,052,0120,1679872697,17.479 74,0006,0008,0975.2,+06.3,053,0112,1679872997,17.514 70,0006,0008,0975.3,+06.2,053,0088,1679873297,17.632 72,0007,0010,0975.1,+05.8,054,0107,1679873597,17.63 70,0006,0008,0974.9,+05.5,055,0105,1679873897,17.622 70,0006,0008,0974.7,+05.4,055,0139,1679874197,17.622 66,0006,0008,0974.9,+05.2,057,0121,1679874497,17.617 70,0007,0010,0974.7,+05.1,057,0114,1679874797,17.61 70,0006,0008,0974.6,+04.5,059,0120,1679875097,17.612 70,0007,0010,0974.7,+04.8,058,0116,1679875397,17.618 72,0006,0008,0974.5,+04.8,059,0131,1679875697,17.625 70,0007,0010,0974.6,+04.6,060,0110,1679875997,17.612 72,0006,0008,0974.5,+04.9,059,0118,1679876297,17.606 72,0006,0008,0974.2,+04.5,060,0114,1679876597,17.639 72,0007,0010,0974.2,+05.1,058,0110,1679876897,17.75 70,0006,0008,0974.5,+05.0,057,0108,1679877197,17.753 72,0006,0008,0974.3,+04.8,059,0104,1679877497,17.752 70,0006,0008,0974.2,+04.9,058,0127,1679877797,17.754 72,0006,0008,0974.0,+04.6,059,0109,1679878097,17.749 72,0006,0008,0974.1,+04.9,058,0116,1679878397,17.75 74,0006,0008,0973.8,+04.9,058,0124,1679878697,17.752 70,0004,0006,0973.6,+04.9,058,0104,1679878997,17.749 70,0005,0007,0973.5,+04.4,060,0106,1679879297,17.747 74,0005,0007,0973.4,+04.5,059,0101,1679879597,17.749 70,0005,0007,0973.2,+04.4,059,0117,1679879897,17.744 70,0006,0008,0973.2,+04.3,060,0095,1679880197,17.778 66,0006,0008,0973.3,+04.1,060,0113,1679880497,17.906 70,0005,0007,0973.2,+03.7,062,0128,1679880797,17.904 70,0006,0008,0973.0,+03.3,064,0106,1679881097,17.907 70,0006,0008,0972.8,+03.7,062,0103,1679881397,17.909 66,0007,0010,0972.7,+03.6,062,0095,1679881697,17.911 70,0005,0007,0972.7,+03.6,063,0104,1679881997,17.909 70,0006,0008,0972.9,+03.5,064,0109,1679882297,17.907 70,0006,0008,0973.2,+03.9,061,0109,1679882597,17.896 70,0007,0010,0972.6,+03.5,064,0131,1679882897,17.9 72,0006,0008,0972.6,+03.3,065,0118,1679883197,17.901 74,0006,0008,0972.5,+03.4,065,0107,1679883497,17.904 70,0006,0008,0972.5,+03.3,065,0115,1679883797,17.934 70,0004,0006,0972.5,+03.3,065,0087,1679884098,18.045 72,0006,0008,0972.2,+03.4,065,0112,1679884398,18.046 70,0006,0008,0972.1,+03.0,067,0112,1679884698,18.054 72,0008,0011,0972.2,+03.1,067,0111,1679884998,18.045 70,0007,0010,0972.2,+03.0,067,0093,1679885298,18.046 70,0007,0010,0971.9,+03.2,066,0126,1679885598,18.038 70,0007,0010,0972.0,+03.2,066,0111,1679885898,18.039 72,0007,0010,0971.8,+02.8,068,0108,1679886198,18.037 70,0008,0011,0971.9,+02.9,067,0092,1679886498,18.04 72,0008,0011,0971.7,+02.9,067,0110,1679886798,18.032 70,0006,0008,0971.5,+02.9,069,0120,1679887098,18.04 70,0006,0008,0971.5,+03.4,066,0106,1679887398,18.073 70,0008,0011,0971.4,+02.8,070,0106,1679887698,18.188 70,0007,0010,0971.2,+02.9,068,0102,1679887998,18.187 70,0007,0010,0971.3,+02.8,067,0118,1679888298,18.197 70,0007,0010,0971.0,+02.8,068,0120,1679888598,18.19 70,0009,0012,0971.2,+02.9,066,0122,1679888898,18.189 64,0009,0012,0971.2,+03.1,066,0109,1679889198,18.186 70,0009,0012,0970.8,+02.9,067,0108,1679889498,18.192 70,0009,0012,0970.6,+02.9,067,0117,1679889798,18.181 72,0008,0011,0970.4,+02.5,069,0100,1679890098,18.184 72,0009,0012,0970.3,+02.6,068,0117,1679890398,18.19 70,0011,0015,0970.5,+02.6,068,0130,1679890698,18.187 70,0007,0010,0970.6,+03.0,067,0106,1679890998,18.223 72,0008,0011,0970.4,+02.9,068,0104,1679891298,18.342 70,0007,0010,0970.2,+03.2,067,0095,1679891598,18.335 70,0009,0012,0970.2,+03.4,065,0121,1679891898,18.345 70,0010,0013,0970.5,+03.8,063,0104,1679892198,18.342 70,0009,0012,0970.3,+03.9,064,0109,1679892498,18.34 72,0007,0010,0970.1,+04.3,066,0103,1679892798,18.33 72,0009,0012,0970.1,+03.9,066,0125,1679893098,18.327 70,0007,0010,0970.0,+05.8,060,0110,1679893398,18.329 70,0009,0012,0970.0,+04.5,064,0129,1679893698,18.318 74,0011,0015,0969.8,+03.8,064,0122,1679893998,18.317 70,0012,0016,0970.1,+04.2,063,0114,1679894298,18.35 74,0015,0021,0970.2,+04.4,063,0116,1679894598,18.362 70,0012,0016,0970.1,+05.1,061,0109,1679894898,18.468 72,0011,0015,0970.2,+05.8,060,0122,1679895198,18.472 74,0012,0016,0970.2,+06.6,058,0118,1679895498,18.47 70,0012,0016,0970.1,+07.7,057,0127,1679895798,18.47 72,0014,0018,0970.2,+08.0,055,0095,1679896098,18.463 70,0016,0022,0970.1,+08.6,055,0121,1679896398,18.454 74,0022,0029,0969.8,+07.5,057,0109,1679896698,18.462 74,0018,0024,0970.0,+09.4,055,0098,1679896998,18.459 72,0023,0031,0970.1,+09.4,054,0131,1679897298,18.446 70,0025,0034,0969.6,+08.3,056,0113,1679897598,18.448 70,0034,0047,0969.6,+08.5,056,0111,1679897898,18.441 70,0039,0053,0969.7,+08.4,056,0109,1679898198,18.473 74,0037,0050,0969.5,+08.5,055,0121,1679898498,18.587 70,0027,0037,0969.7,+09.1,056,0128,1679898798,18.579 70,0023,0031,0969.2,+09.3,055,0109,1679899098,18.578 72,0022,0029,0969.1,+09.9,055,0125,1679899398,18.582 74,0027,0037,0969.2,+10.0,057,0104,1679899698,18.576 70,0029,0039,0969.1,+09.6,056,0104,1679899998,18.574 70,0029,0039,0969.3,+09.8,057,0127,1679900298,18.571 72,0017,0023,0968.6,+11.0,051,0137,1679900598,18.571 74,0010,0013,0968.9,+11.4,048,0113,1679900898,18.559 70,0007,0010,0968.6,+11.7,047,0125,1679901198,18.562 72,0007,0010,0968.6,+11.9,046,0122,1679901498,18.55 70,0007,0010,0968.4,+12.4,044,0100,1679901798,18.58 72,0006,0008,0968.4,+12.6,045,0111,1679902098,18.704 70,0011,0015,0968.6,+12.5,045,0103,1679902398,18.7 70,0015,0021,0968.2,+12.7,046,0121,1679902698,18.703 74,0007,0010,0968.2,+13.0,043,0106,1679902998,18.692 70,0007,0010,0967.8,+13.2,044,0091,1679903298,18.69 72,0008,0011,0967.9,+13.6,044,0115,1679903598,18.695 72,0007,0010,0968.0,+13.7,043,0117,1679903898,18.687 66,0008,0011,0967.4,+13.9,042,0102,1679904198,18.685 99,0008,0011,0967.5,+14.2,042,0107,1679904498,18.677 70,0008,0011,0967.8,+14.6,040,0123,1679904798,18.679 70,0022,0029,0967.9,+14.4,046,0107,1679905098,18.675 70,0023,0031,0968.0,+13.8,048,0112,1679905398,18.703 72,0009,0012,0967.6,+14.7,040,0083,1679905698,18.819 70,0010,0013,0967.7,+14.8,042,0125,1679905998,18.817 70,0010,0013,0967.9,+14.9,040,0122,1679906298,18.812 66,0010,0013,0967.5,+15.1,037,0100,1679906598,18.807 72,0009,0012,0967.6,+15.5,037,0127,1679906898,18.809 70,0009,0012,0967.5,+15.9,035,0110,1679907198,18.809 70,0009,0012,0967.5,+15.9,035,0128,1679907498,18.794 70,0013,0017,0967.3,+16.1,034,0098,1679907798,18.789 70,0012,0016,0967.0,+16.2,035,0110,1679908098,18.778 72,0008,0011,0966.9,+16.4,035,0110,1679908398,18.781 70,0008,0011,0966.9,+16.8,035,0111,1679908698,18.787 70,0010,0013,0966.7,+17.0,035,0125,1679908998,18.81 66,0010,0013,0966.6,+17.2,033,0124,1679909298,18.92 72,0008,0011,0966.5,+17.7,033,0136,1679909598,18.925 74,0008,0011,0966.3,+18.0,033,0113,1679909898,18.915 72,0008,0011,0966.3,+18.1,031,0117,1679910198,18.914 72,0009,0012,0966.7,+18.1,032,0112,1679910498,18.925 72,0007,0010,0966.3,+18.2,032,0105,1679910798,18.913 66,0006,0008,0966.3,+18.0,031,0115,1679911098,18.899 66,0009,0012,0966.2,+18.0,031,0107,1679911398,18.895 66,0007,0010,0966.1,+18.0,029,0101,1679911698,18.89 74,0012,0016,0966.0,+17.9,030,0116,1679911998,18.883 70,0007,0010,0966.1,+17.9,032,0106,1679912298,18.875 70,0006,0008,0966.1,+18.0,031,0105,1679912598,18.912 72,0006,0008,0965.7,+18.2,032,0103,1679912899,19.037 70,0007,0010,0965.8,+18.2,031,0104,1679913199,19.027 72,0005,0007,0965.8,+18.2,030,0115,1679913499,19.021 70,0005,0007,0965.9,+18.2,032,0119,1679913799,19.02 72,0006,0008,0965.7,+18.2,030,0106,1679914099,19.017 72,0008,0011,0966.2,+17.9,035,0118,1679914399,19.013 66,0006,0008,0966.1,+18.0,033,0114,1679914699,19.008 72,0007,0010,0966.0,+17.7,031,0101,1679914999,19.01 70,0007,0010,0965.7,+17.8,031,0119,1679915299,19.004 66,0006,0008,0965.9,+17.9,031,0103,1679915599,19.001 72,0005,0007,0965.9,+17.9,031,0100,1679915898,18.986 70,0007,0010,0965.9,+17.9,034,0113,1679916199,19.013 72,0008,0011,0965.8,+17.8,035,0106,1679916499,19.145 72,0007,0010,0965.7,+17.6,035,0119,1679916799,19.136 72,0009,0012,0966.2,+17.5,037,0115,1679917099,19.13 72,0009,0012,0966.0,+17.3,038,0105,1679917399,19.118 72,0009,0012,0965.7,+17.2,038,0105,1679917699,19.12 72,0011,0015,0965.7,+17.3,038,0136,1679917999,19.114 70,0009,0012,0965.9,+17.1,039,0124,1679918299,19.103 70,0008,0011,0965.7,+17.2,038,0090,1679918599,19.106 70,0008,0011,0965.4,+17.1,039,0120,1679918899,19.099 72,0008,0011,0965.5,+17.3,038,0128,1679919199,19.089 66,0008,0011,0965.7,+17.2,038,0112,1679919499,19.094 72,0007,0010,0965.6,+16.9,040,0120,1679919799,19.124 72,0009,0012,0965.8,+16.9,040,0119,1679920099,19.228 66,0005,0007,0966.2,+16.2,038,0125,1679920399,19.231 66,0004,0006,0966.6,+15.0,047,0104,1679920699,19.225 72,0004,0006,0966.1,+14.2,046,0113,1679920999,19.22 70,0005,0007,0966.2,+13.6,053,0122,1679921299,19.215 66,0005,0007,0966.1,+13.3,053,0128,1679921599,19.208 70,0006,0008,0966.4,+12.9,055,0116,1679921899,19.207 72,0005,0007,0966.1,+12.8,055,0113,1679922199,19.215 70,0007,0010,0965.9,+12.7,057,0122,1679922499,19.205 99,0005,0007,0966.3,+12.6,056,0133,1679922799,19.206 72,0004,0006,0966.3,+12.5,058,0112,1679923099,19.199 76,0005,0007,0966.3,+12.3,060,0083,1679923399,19.231 70,0005,0007,0966.7,+12.2,060,0113,1679923699,19.333 70,0005,0007,0966.7,+12.2,061,0103,1679923999,19.334 70,0006,0008,0966.6,+11.8,063,0129,1679924299,19.335 72,0005,0007,0966.7,+11.6,066,0111,1679924599,19.329 72,0006,0008,0966.8,+11.6,066,0126,1679924899,19.326 66,0006,0008,0966.6,+11.4,067,0125,1679925199,19.324 66,0006,0008,0966.3,+11.3,069,0107,1679925499,19.314 70,0008,0011,0966.8,+11.1,070,0116,1679925799,19.311 72,0006,0008,0966.6,+11.2,069,0122,1679926099,19.315 66,0007,0010,0966.9,+11.3,067,0110,1679926399,19.309 72,0006,0008,0966.8,+11.2,064,0134,1679926699,19.309 70,0006,0008,0966.7,+11.2,064,0120,1679926999,19.34 70,0005,0007,0966.9,+10.8,065,0107,1679927299,19.45 70,0007,0010,0966.8,+10.7,067,0113,1679927599,19.454 66,0007,0010,0966.8,+10.4,072,0093,1679927899,19.445 70,0010,0013,0966.7,+10.6,071,0119,1679928199,19.445 66,0008,0011,0966.9,+10.5,073,0133,1679928499,19.44 70,0009,0012,0966.7,+10.4,076,0115,1679928799,19.437 70,0010,0013,0966.2,+10.1,073,0112,1679929099,19.429 66,0010,0013,0965.9,+10.0,075,0103,1679929399,19.424 72,0014,0018,0965.9,+10.0,077,0119,1679929699,19.429 66,0013,0017,0965.6,+09.8,080,0119,1679929999,19.419 66,0011,0015,0966.0,+10.0,083,0113,1679930299,19.412 70,0014,0018,0966.1,+09.7,081,0130,1679930599,19.446 70,0016,0022,0966.3,+10.2,076,0113,1679930899,19.565 70,0021,0028,0966.1,+09.9,081,0113,1679931199,19.563 66,0020,0027,0966.1,+09.7,084,0118,1679931499,19.564 70,0018,0024,0966.4,+09.9,081,0105,1679931799,19.563 66,0019,0026,0966.4,+09.8,082,0107,1679932099,19.557 70,0014,0018,0966.5,+09.7,082,0135,1679932399,19.55 70,0011,0015,0966.6,+09.6,082,0109,1679932699,19.552 66,0007,0010,0966.6,+09.5,080,0114,1679932999,19.538 66,0015,0021,0966.9,+09.8,078,0114,1679933299,19.54 72,0019,0026,0966.8,+09.6,084,0119,1679933599,19.54 66,0017,0023,0966.9,+09.2,092,0125,1679933899,19.531 70,0012,0016,0967.2,+09.5,082,0122,1679934199,19.572 70,0011,0015,0966.8,+09.3,086,0123,1679934499,19.692 66,0090,0121,0967.2,+09.0,089,0100,1679934799,19.689 70,0018,0024,0967.0,+09.0,086,0110,1679935099,19.677 66,0023,0031,0966.6,+08.9,086,0131,1679935399,19.677 64,0013,0017,0966.8,+08.9,084,0133,1679935699,19.677 70,0011,0015,0967.0,+09.1,079,0116,1679935999,19.682 66,0011,0015,0967.3,+09.1,082,0122,1679936299,19.67 66,0011,0015,0967.3,+08.9,085,0104,1679936599,19.667 66,0013,0017,0967.3,+09.0,081,0123,1679936899,19.668 72,0014,0018,0967.3,+08.9,084,0116,1679937199,19.667 72,0013,0017,0967.5,+08.9,082,0129,1679937499,19.658 70,0015,0021,0967.5,+08.8,083,0090,1679937799,19.699 70,0020,0027,0967.5,+08.8,087,0120,1679938099,19.81 66,0012,0016,0967.6,+08.9,083,0125,1679938399,19.812 66,0013,0017,0967.6,+08.9,081,0131,1679938699,19.807 66,0013,0017,0967.7,+08.7,087,0094,1679938999,19.801 66,0012,0016,0967.3,+08.7,086,0097,1679939299,19.809 72,0009,0012,0966.5,+08.8,082,0126,1679939599,19.794 72,0008,0011,0967.1,+09.0,080,0112,1679939899,19.788 66,0009,0012,0967.6,+09.0,080,0108,1679940199,19.803 72,0011,0015,0967.3,+08.8,082,0122,1679940499,19.794 72,0011,0015,0967.8,+08.7,083,0100,1679940799,19.778 99,0011,0015,0968.1,+08.6,085,0116,1679941099,19.792 66,0013,0017,0968.5,+08.5,087,0110,1679941399,19.811 72,0015,0021,0968.6,+08.6,086,0120,1679941699,19.935 72,0016,0022,0968.6,+08.6,088,0122,1679941999,19.934 70,0014,0018,0968.2,+08.7,086,0119,1679942299,19.93 70,0011,0015,0968.3,+08.8,086,0120,1679942599,19.932 66,0011,0015,0968.2,+08.8,085,0109,1679942899,19.93 70,0012,0016,0968.4,+08.8,085,0106,1679943199,19.929 66,0036,0049,0968.4,+08.5,092,0092,1679943499,19.922 66,0036,0049,0968.5,+08.7,088,0116,1679943799,19.918 72,0032,0044,0968.5,+08.6,090,0142,1679944099,19.917 70,0027,0037,0968.7,+08.6,090,0114,1679944399,19.915 66,0019,0026,0968.4,+08.8,086,0123,1679944699,19.912 66,0011,0015,0968.6,+08.7,086,0126,1679944999,19.945 72,0013,0017,0968.8,+08.7,085,0108,1679945300,20.062 70,0009,0012,0968.8,+08.7,083,0123,1679945600,20.071 72,0010,0013,0968.5,+08.8,081,0123,1679945900,20.055 66,0007,0010,0968.7,+08.9,073,0117,1679946200,20.047 70,0007,0010,0968.9,+08.8,072,0130,1679946500,20.045 70,0007,0010,0968.8,+08.8,072,0116,1679946800,20.04 66,0007,0010,0968.6,+08.8,070,0125,1679947100,20.039 66,0007,0010,0968.9,+08.8,070,0113,1679947400,20.033 72,0012,0016,0968.9,+08.7,071,0115,1679947700,20.038 72,0007,0010,0968.9,+08.7,071,0111,1679948000,20.032 72,0008,0011,0968.6,+08.7,072,0128,1679948300,20.034 66,0007,0010,0968.8,+08.6,073,0109,1679948600,20.066 66,0008,0011,0968.7,+08.7,073,0112,1679948900,20.184 72,0007,0010,0968.8,+08.7,074,0112,1679949200,20.176 66,0008,0011,0969.0,+08.6,074,0110,1679949500,20.172 66,0007,0010,0968.9,+08.6,071,0116,1679949800,20.176 72,0007,0010,0969.0,+08.5,070,0135,1679950100,20.162 66,0005,0007,0969.1,+08.4,070,0109,1679950400,20.172 70,0006,0008,0969.0,+08.4,068,0121,1679950700,20.162 70,0004,0006,0969.1,+08.3,068,0108,1679951000,20.16 66,0006,0008,0968.8,+08.2,068,0119,1679951300,20.162 70,0006,0008,0969.4,+08.2,068,0112,1679951600,20.16 66,0005,0007,0969.2,+08.1,068,0114,1679951900,20.154 70,0006,0008,0969.4,+08.2,068,0138,1679952200,20.194 72,0007,0010,0969.0,+08.3,067,0104,1679952500,20.309 66,0006,0008,0969.3,+08.2,067,0108,1679952800,20.302 70,0006,0008,0969.3,+08.3,066,0116,1679953100,20.297 72,0007,0010,0969.4,+08.3,065,0113,1679953400,20.293 72,0007,0010,0969.3,+08.2,066,0117,1679953700,20.285 66,0006,0008,0969.2,+08.0,065,0126,1679954000,20.288 72,0007,0010,0969.5,+07.9,065,0103,1679954300,20.292 66,0006,0008,0969.6,+07.9,064,0120,1679954600,20.283 66,0007,0010,0969.5,+07.7,066,0109,1679954900,20.287 72,0007,0010,0969.7,+07.6,066,0111,1679955200,20.276 66,0006,0008,0969.3,+07.6,066,0114,1679955500,20.276 70,0006,0008,0969.5,+07.9,064,0099,1679955800,20.32 66,0007,0010,0969.4,+07.9,064,0118,1679956100,20.428 66,0007,0010,0969.6,+07.9,063,0111,1679956400,20.432 66,0006,0008,0969.4,+07.9,063,0102,1679956700,20.419 72,0007,0010,0969.5,+07.9,064,0133,1679957000,20.42 70,0007,0010,0969.6,+08.0,063,0110,1679957300,20.418 70,0006,0008,0969.9,+08.0,062,0119,1679957600,20.404 72,0004,0006,0969.6,+07.9,063,0111,1679957900,20.408 72,0004,0006,0969.8,+08.0,062,0126,1679958200,20.397 70,0006,0008,0969.5,+07.9,062,0111,1679958500,20.398 66,0005,0007,0969.6,+08.0,060,0101,1679958800,20.402 66,0004,0006,0970.1,+07.8,061,0105,1679959100,20.401 72,0006,0008,0970.1,+07.7,061,0119,1679959400,20.433 70,0006,0008,0969.9,+07.7,059,0114,1679959700,20.551 66,0007,0010,0969.9,+07.6,059,0116,1679960000,20.549 66,0005,0007,0970.0,+07.4,059,0110,1679960300,20.547 66,0004,0006,0969.9,+07.4,058,0109,1679960600,20.537 70,0004,0006,0970.3,+07.2,058,0110,1679960900,20.529 70,0005,0007,0970.1,+07.0,057,0118,1679961200,20.532 99,0004,0006,0970.2,+06.9,057,0121,1679961500,20.53 72,0004,0006,0970.4,+06.7,059,0108,1679961800,20.526 66,0004,0006,0970.0,+06.6,059,0100,1679962100,20.536 72,0003,0005,0970.2,+06.4,059,0105,1679962400,20.528 70,0005,0007,0970.4,+06.3,060,0110,1679962700,20.526 66,0004,0006,0970.5,+06.3,060,0095,1679963000,20.559 70,0004,0006,0970.5,+06.4,059,0103,1679963300,20.678 66,0003,0005,0970.9,+06.2,058,0118,1679963600,20.681 70,0004,0006,0970.6,+06.1,057,0104,1679963900,20.681 70,0003,0005,0970.7,+06.1,056,0107,1679964200,20.68 70,0003,0005,0970.9,+06.0,056,0106,1679964500,20.679 70,0003,0005,0970.7,+05.8,054,0108,1679964800,20.675 70,0003,0005,0970.7,+05.7,053,0113,1679965100,20.679 70,0003,0005,0971.0,+05.4,053,0119,1679965400,20.661 66,0002,0003,0971.1,+05.3,053,0110,1679965700,20.66 66,0003,0005,0971.1,+05.1,053,0129,1679966000,20.669 70,0003,0005,0971.2,+04.9,054,0107,1679966300,20.663 72,0002,0003,0971.0,+04.8,054,0114,1679966600,20.704 72,0002,0003,0971.1,+04.9,053,0121,1679966900,20.822 70,0002,0003,0971.4,+04.8,053,0116,1679967200,20.821 72,0002,0003,0970.9,+04.8,052,0102,1679967500,20.812 72,0003,0005,0971.1,+04.7,053,0103,1679967800,20.811 70,0003,0005,0971.2,+04.6,053,0101,1679968100,20.811 70,0002,0003,0971.5,+04.6,052,0116,1679968400,20.804 72,0002,0003,0971.4,+04.6,053,0134,1679968700,20.808 66,0002,0003,0971.3,+04.6,052,0116,1679969000,20.806 70,0003,0005,0971.8,+04.5,053,0107,1679969300,20.807 66,0004,0006,0971.4,+04.5,053,0105,1679969600,20.802 70,0003,0005,0971.8,+04.5,052,0102,1679969900,20.807 70,0003,0005,0971.6,+04.4,052,0118,1679970200,20.834 72,0003,0005,0971.4,+04.3,052,0121,1679970500,20.954 70,0003,0005,0971.7,+04.2,052,0107,1679970800,20.956 72,0003,0005,0972.0,+04.1,052,0122,1679971100,20.953 70,0003,0005,0972.0,+04.1,053,0110,1679971400,20.949 70,0003,0005,0972.0,+04.0,053,0102,1679971700,20.953 70,0004,0006,0972.2,+03.9,052,0135,1679972000,20.951 70,0004,0006,0972.4,+03.9,052,0112,1679972300,20.945 70,0003,0005,0972.2,+03.9,052,0109,1679972600,20.946 00,0003,0005,0972.1,+03.8,052,0111,1679972900,20.865 74,0004,0006,0972.3,+03.8,052,0124,1679973200,20.943 72,0003,0005,0972.1,+03.9,051,0114,1679973500,20.934 70,0003,0005,0972.6,+03.8,052,0106,1679973800,20.975 70,0003,0005,0972.5,+03.9,051,0125,1679974101,21.096 70,0004,0006,0972.7,+03.9,051,0079,1679974401,21.095 66,0004,0006,0972.9,+03.8,052,0116,1679974701,21.094 72,0004,0006,0972.8,+03.8,051,0103,1679975001,21.097 70,0003,0005,0972.7,+03.8,052,0105,1679975301,21.093 70,0004,0006,0972.8,+03.7,051,0120,1679975601,21.094 72,0004,0006,0972.9,+03.7,051,0113,1679975901,21.087 72,0005,0007,0973.2,+03.6,052,0122,1679976201,21.084 70,0004,0006,0973.3,+03.6,052,0114,1679976501,21.085 72,0004,0006,0973.0,+03.6,051,0098,1679976801,21.076 72,0004,0006,0973.2,+03.6,050,0115,1679977101,21.075 70,0005,0007,0973.4,+03.7,050,0106,1679977401,21.116 72,0002,0003,0973.4,+03.6,050,0116,1679977701,21.237 70,0003,0005,0973.5,+03.6,050,0129,1679978001,21.235 70,0004,0006,0973.9,+03.5,049,0102,1679978301,21.234 70,0004,0006,0973.8,+03.5,050,0101,1679978601,21.227 72,0004,0006,0974.0,+03.5,050,0086,1679978901,21.235 70,0005,0007,0974.1,+03.5,050,0091,1679979201,21.223 70,0005,0007,0973.9,+03.4,050,0109,1679979501,21.23 70,0004,0006,0974.2,+03.4,050,0115,1679979801,21.227 72,0004,0006,0974.1,+03.5,049,0110,1679980101,21.23 70,0004,0006,0974.5,+03.5,049,0102,1679980401,21.228 72,0004,0006,0974.2,+03.5,049,0117,1679980701,21.229 70,0004,0006,0974.4,+03.5,049,0115,1679981001,21.268 70,0004,0006,0974.5,+03.5,050,0102,1679981301,21.382 66,0004,0006,0974.6,+03.5,048,0111,1679981601,21.379 72,0004,0006,0974.4,+03.5,049,0101,1679981901,21.377 70,0005,0007,0974.5,+03.5,050,0115,1679982201,21.381 70,0004,0006,0974.7,+03.6,049,0110,1679982501,21.379 70,0005,0007,0974.6,+03.7,049,0101,1679982801,21.365 70,0002,0003,0974.7,+03.6,049,0101,1679983101,21.37 66,0004,0006,0974.7,+03.6,048,0115,1679983401,21.374 72,0004,0006,0974.6,+03.6,048,0111,1679983701,21.367 70,0004,0006,0974.9,+03.7,049,0122,1679984001,21.367 70,0004,0006,0974.9,+03.7,048,0103,1679984301,21.379 70,0004,0006,0974.9,+03.7,049,0119,1679984601,21.41 72,0006,0008,0974.6,+03.8,048,0107,1679984901,21.531 72,0004,0006,0975.1,+03.9,048,0112,1679985201,21.524 70,0002,0003,0975.1,+03.8,047,0105,1679985501,21.528 72,0005,0007,0975.2,+03.8,047,0094,1679985801,21.513 74,0004,0006,0975.2,+03.8,047,0113,1679986101,21.524 72,0005,0007,0975.4,+04.0,047,0116,1679986401,21.511 70,0005,0007,0975.5,+03.9,047,0120,1679986701,21.51 74,0005,0007,0975.4,+03.8,046,0108,1679987001,21.509 70,0007,0010,0975.6,+04.1,046,0121,1679987301,21.51 99,0006,0008,0975.6,+04.0,046,0104,1679987601,21.508 70,0005,0007,0975.6,+04.0,046,0095,1679987901,21.516 74,0006,0008,0975.7,+04.0,046,0125,1679988201,21.544 70,0007,0010,0976.2,+04.0,046,0136,1679988501,21.663 74,0006,0008,0975.9,+04.2,046,0115,1679988801,21.66 99,0005,0007,0975.6,+04.5,045,0130,1679989101,21.659 70,0006,0008,0976.1,+04.6,045,0094,1679989401,21.659 72,0006,0008,0976.0,+04.6,045,0113,1679989701,21.662 74,0006,0008,0976.3,+04.4,044,0116,1679990001,21.663 72,0005,0007,0975.9,+04.4,045,0115,1679990301,21.659 74,0005,0007,0976.5,+04.4,045,0104,1679990601,21.656 74,0007,0010,0976.6,+04.5,046,0140,1679990901,21.657 74,0004,0006,0976.4,+04.4,045,0098,1679991201,21.653 74,0006,0008,0976.7,+04.5,045,0101,1679991501,21.644 76,0006,0008,0976.3,+04.3,045,0088,1679991801,21.683 99,0006,0008,0976.6,+04.3,044,0103,1679992101,21.812 72,0006,0008,0976.4,+04.6,045,0115,1679992401,21.8 99,0007,0010,0976.8,+04.6,045,0116,1679992701,21.808 72,0007,0010,0976.7,+04.9,045,0114,1679993001,21.799 70,0005,0007,0976.9,+05.0,044,0102,1679993301,21.801 74,0006,0008,0976.8,+05.4,044,0090,1679993601,21.793 70,0005,0007,0976.6,+05.5,043,0104,1679993901,21.79 74,0005,0007,0976.8,+06.2,041,0116,1679994201,21.787 70,0005,0007,0976.7,+07.2,041,0111,1679994501,21.783 74,0006,0008,0976.7,+07.2,040,0098,1679994801,21.775 70,0005,0007,0976.6,+07.6,039,0095,1679995101,21.77 70,0006,0008,0976.5,+07.8,038,0110,1679995401,21.808 70,0005,0007,0976.9,+08.2,039,0105,1679995701,21.929 72,0006,0008,0976.7,+07.6,038,0111,1679996001,21.924 70,0005,0007,0976.6,+07.2,037,0123,1679996301,21.92 72,0005,0007,0976.6,+07.6,037,0124,1679996601,21.922 72,0005,0007,0976.6,+07.2,037,0104,1679996901,21.916 70,0005,0007,0976.6,+07.6,037,0110,1679997201,21.907 72,0005,0007,0977.1,+06.9,038,0112,1679997501,21.908 72,0008,0011,0977.1,+07.0,038,0103,1679997801,21.91 66,0006,0008,0977.1,+07.0,037,0106,1679998101,21.91 70,0006,0008,0977.2,+06.7,037,0098,1679998401,21.904 70,0004,0006,0977.1,+07.3,036,0122,1679998701,21.904 72,0007,0010,0977.1,+07.1,036,0114,1679999001,21.949 74,0006,0008,0977.2,+07.1,034,0124,1679999302,22.062 66,0003,0005,0977.3,+07.6,033,0114,1679999602,22.057 66,0005,0007,0977.7,+07.3,033,0128,1679999902,22.053 66,0007,0010,0977.5,+07.1,033,0111,1680000202,22.056 66,0006,0008,0977.5,+07.9,033,0130,1680000502,22.056 70,0007,0010,0977.5,+07.5,032,0107,1680000802,22.055 70,0006,0008,0977.6,+06.9,032,0122,1680001102,22.047 70,0011,0015,0977.7,+07.4,033,0103,1680001402,22.046 72,0005,0007,0977.7,+07.7,032,0094,1680001702,22.045 72,0005,0007,0978.1,+07.5,032,0116,1680002002,22.043 70,0005,0007,0978.0,+07.8,032,0104,1680002302,22.042 72,0006,0008,0978.2,+07.2,033,0131,1680002602,22.079 70,0006,0008,0978.4,+06.9,032,0110,1680002902,22.199 72,0008,0011,0978.1,+06.9,033,0113,1680003202,22.189 70,0006,0008,0978.4,+06.5,033,0132,1680003502,22.186 66,0006,0008,0978.1,+06.4,033,0111,1680003802,22.175 99,0006,0008,0978.1,+06.1,033,0103,1680004102,22.177 70,0006,0008,0978.6,+06.9,033,0105,1680004402,22.181 72,0006,0008,0978.4,+06.9,033,0128,1680004702,22.171 72,0008,0011,0978.5,+06.4,032,0097,1680005002,22.168 70,0009,0012,0978.5,+06.4,032,0108,1680005302,22.163 70,0007,0010,0978.6,+06.6,032,0094,1680005602,22.162 70,0003,0005,0978.6,+07.1,031,0116,1680005902,22.17 70,0006,0008,0978.7,+06.3,032,0098,1680006202,22.2 72,0008,0011,0978.9,+06.0,032,0104,1680006502,22.314 66,0006,0008,0978.9,+06.1,032,0133,1680006802,22.306 70,0011,0015,0979.2,+06.2,032,0122,1680007102,22.308 70,0011,0015,0978.9,+06.0,032,0121,1680007402,22.309 72,0006,0008,0979.0,+06.1,032,0116,1680007702,22.302 72,0008,0011,0979.1,+06.0,032,0102,1680008002,22.308 70,0007,0010,0979.2,+06.1,032,0104,1680008302,22.303 70,0007,0010,0979.1,+05.9,031,0127,1680008602,22.306 72,0007,0010,0979.4,+06.0,032,0086,1680008902,22.303 72,0011,0015,0979.3,+06.0,030,0121,1680009202,22.297 72,0011,0015,0979.2,+06.1,031,0099,1680009502,22.301 66,0008,0011,0979.2,+06.0,032,0130,1680009802,22.339 66,0010,0013,0979.2,+06.1,032,0115,1680010102,22.446 72,0012,0016,0979.3,+05.8,032,0104,1680010402,22.446 70,0011,0015,0979.4,+06.1,032,0102,1680010702,22.441 66,0011,0015,0979.4,+07.0,032,0099,1680011002,22.448 72,0011,0015,0979.6,+06.8,031,0106,1680011302,22.441 70,0008,0011,0979.7,+07.6,031,0100,1680011602,22.437 66,0006,0008,0979.4,+07.2,030,0097,1680011902,22.431 66,0008,0011,0979.5,+07.0,030,0114,1680012202,22.43 66,0012,0016,0979.7,+06.8,030,0124,1680012502,22.423 72,0009,0012,0979.6,+06.6,030,0114,1680012802,22.428 72,0011,0015,0979.9,+06.5,031,0106,1680013102,22.435 66,0008,0011,0979.4,+06.4,031,0092,1680013402,22.471 66,0011,0015,0979.7,+06.3,032,0113,1680013702,22.588 66,0009,0012,0979.8,+06.3,032,0102,1680014002,22.586 70,0012,0016,0979.7,+06.2,031,0132,1680014302,22.592 70,0014,0018,0979.8,+06.3,031,0126,1680014602,22.578 72,0013,0017,0979.9,+06.2,030,0111,1680014902,22.576 70,0007,0010,0980.2,+06.2,031,0106,1680015202,22.575 70,0008,0011,0980.0,+06.2,031,0101,1680015502,22.574 70,0008,0011,0980.0,+06.1,031,0120,1680015802,22.573 70,0007,0010,0980.0,+06.2,031,0111,1680016102,22.571 70,0007,0010,0980.0,+06.2,031,0126,1680016402,22.561 66,0010,0013,0979.9,+06.1,031,0108,1680016702,22.564 70,0008,0011,0980.2,+06.1,032,0101,1680017002,22.598 66,0006,0008,0980.3,+06.2,033,0120,1680017302,22.718 70,0008,0011,0980.2,+06.1,033,0128,1680017602,22.713 72,0006,0008,0980.5,+06.1,033,0110,1680017902,22.703 66,0007,0010,0980.4,+06.0,032,0097,1680018202,22.71 70,0008,0011,0980.7,+06.0,033,0129,1680018502,22.716 70,0013,0017,0980.5,+05.9,032,0103,1680018802,22.71 72,0018,0024,0980.8,+05.8,030,0109,1680019102,22.709 70,0011,0015,0980.9,+05.7,032,0116,1680019402,22.697 70,0012,0016,0981.0,+05.6,031,0126,1680019702,22.7 66,0012,0016,0980.8,+05.5,031,0106,1680020002,22.698 66,0010,0013,0980.8,+05.5,029,0123,1680020302,22.692 70,0007,0010,0980.9,+05.4,029,0108,1680020602,22.726 72,0021,0028,0980.8,+05.3,030,0123,1680020902,22.844 70,0009,0012,0981.3,+05.3,029,0118,1680021202,22.846 70,0014,0018,0981.3,+05.3,029,0103,1680021502,22.852 99,0006,0008,0981.4,+05.3,029,0109,1680021802,22.845 70,0007,0010,0981.4,+05.2,029,0102,1680022102,22.838 70,0028,0038,0981.3,+05.2,029,0111,1680022402,22.836 66,0028,0038,0981.7,+05.1,029,0122,1680022702,22.835 72,0010,0013,0981.6,+05.1,028,0116,1680023002,22.854 66,0010,0013,0981.8,+05.0,029,0112,1680023302,22.833 66,0010,0013,0981.9,+04.9,030,0124,1680023602,22.832 66,0005,0007,0981.8,+04.8,029,0118,1680023902,22.836 66,0015,0021,0982.0,+04.8,029,0106,1680024202,22.875 70,0010,0013,0982.3,+04.7,029,0114,1680024502,22.998 99,0011,0015,0982.3,+04.7,029,0102,1680024802,22.992 70,0008,0011,0982.2,+04.6,028,0116,1680025102,22.989 72,0006,0008,0982.4,+04.6,028,0112,1680025402,22.988 70,0012,0016,0982.7,+04.5,028,0118,1680025702,22.985 70,0006,0008,0982.8,+04.4,029,0101,1680026002,22.974 72,0017,0023,0983.0,+04.3,032,0123,1680026302,22.972 66,0011,0015,0982.7,+04.1,034,0111,1680026602,22.976 70,0009,0012,0983.1,+04.1,035,0083,1680026902,22.981 66,0012,0016,0983.2,+04.0,036,0124,1680027202,22.979 70,0013,0017,0982.9,+03.9,038,0113,1680027502,22.974 66,0010,0013,0983.0,+03.7,039,0098,1680027803,23.003 66,0009,0012,0983.3,+03.6,040,0115,1680028103,23.127 66,0010,0013,0983.2,+03.5,040,0106,1680028403,23.123 66,0009,0012,0983.5,+03.4,041,0115,1680028703,23.127 66,0006,0008,0983.5,+03.3,041,0119,1680029003,23.129 64,0010,0013,0983.9,+03.2,042,0101,1680029303,23.121 70,0032,0044,0983.9,+03.0,043,0102,1680029603,23.123 66,0022,0029,0983.6,+02.9,044,0099,1680029903,23.124 66,0007,0010,0983.8,+02.8,044,0123,1680030203,23.119 66,0010,0013,0984.0,+02.8,044,0081,1680030503,23.122 66,0007,0010,0984.0,+02.7,044,0104,1680030803,23.123 66,0009,0012,0984.1,+02.6,045,0112,1680031103,23.12 72,0008,0011,0984.1,+02.6,045,0122,1680031403,23.149 99,0017,0023,0984.0,+02.5,046,0115,1680031703,23.277 72,0010,0013,0984.2,+02.4,046,0104,1680032003,23.281 70,0008,0011,0984.4,+02.3,046,0093,1680032303,23.277 66,0010,0013,0984.6,+02.3,047,0111,1680032603,23.276 72,0009,0012,0984.5,+02.2,047,0110,1680032903,23.272 72,0010,0013,0984.6,+02.0,048,0121,1680033203,23.269 72,0014,0018,0984.5,+02.0,048,0122,1680033503,23.273 66,0010,0013,0984.8,+01.8,049,0112,1680033803,23.278 99,0016,0022,0984.5,+01.9,049,0091,1680034103,23.262 72,0006,0008,0984.9,+01.8,049,0104,1680034403,23.279 66,0005,0007,0985.0,+01.8,049,0101,1680034703,23.264 70,0006,0008,0985.0,+01.7,050,0118,1680035003,23.304 70,0005,0007,0985.1,+01.6,051,0138,1680035303,23.423 70,0009,0012,0985.2,+01.6,051,0109,1680035603,23.432 72,0007,0010,0985.3,+01.6,051,0094,1680035903,23.429 70,0007,0010,0985.1,+01.5,052,0097,1680036203,23.423 72,0004,0006,0985.4,+01.5,052,0125,1680036503,23.424 74,0005,0007,0985.2,+01.5,052,0097,1680036803,23.425 70,0005,0007,0985.3,+01.4,052,0101,1680037103,23.428 66,0005,0007,0985.5,+01.4,053,0116,1680037403,23.429 72,0005,0007,0985.2,+01.5,052,0108,1680037703,23.425 72,0009,0012,0985.1,+01.4,053,0126,1680038003,23.424 70,0010,0013,0985.7,+01.5,053,0120,1680038303,23.429 72,0006,0008,0985.6,+01.4,053,0107,1680038603,23.474 70,0006,0008,0985.6,+01.4,053,0106,1680038903,23.583 66,0006,0008,0985.6,+01.4,053,0124,1680039203,23.588 66,0008,0011,0985.5,+01.3,053,0088,1680039503,23.583 66,0007,0010,0985.6,+01.3,053,0100,1680039803,23.579 72,0005,0007,0985.9,+01.2,053,0112,1680040103,23.584 72,0007,0010,0986.0,+01.3,052,0099,1680040403,23.583 99,0007,0010,0985.8,+01.1,053,0122,1680040703,23.579 66,0009,0012,0985.9,+01.1,052,0134,1680041003,23.574 66,0005,0007,0985.8,+01.0,052,0109,1680041303,23.578 66,0005,0007,0985.9,+01.0,053,0098,1680041603,23.577 74,0005,0007,0985.9,+00.9,053,0103,1680041903,23.582 72,0004,0006,0985.8,+00.8,053,0102,1680042203,23.622 66,0005,0007,0985.9,+00.8,054,0120,1680042503,23.745 70,0004,0006,0986.0,+00.8,054,0113,1680042803,23.748 72,0003,0005,0986.0,+00.7,054,0107,1680043103,23.739 70,0006,0008,0986.1,+00.6,055,0094,1680043403,23.741 66,0003,0005,0986.2,+00.6,055,0108,1680043703,23.738 72,0004,0006,0986.1,+00.5,056,0103,1680044003,23.741 70,0004,0006,0986.1,+00.5,055,0111,1680044303,23.747 66,0004,0006,0986.2,+00.5,055,0142,1680044603,23.737 66,0004,0006,0986.0,+00.5,055,0110,1680044903,23.743 66,0004,0006,0986.2,+00.5,055,0111,1680045203,23.741 72,0004,0006,0986.0,+00.5,054,0103,1680045503,23.734 72,0004,0006,0986.2,+00.5,054,0123,1680045803,23.778 66,0002,0003,0986.1,+00.5,054,0123,1680046103,23.893 66,0002,0003,0986.2,+00.6,054,0097,1680046403,23.9 72,0007,0010,0986.3,+00.6,054,0120,1680046703,23.905 72,0004,0006,0986.4,+00.7,053,0120,1680047003,23.889 66,0004,0006,0986.5,+00.7,053,0110,1680047303,23.893 72,0006,0008,0986.5,+00.8,053,0126,1680047603,23.894 70,0004,0006,0986.5,+00.8,053,0099,1680047903,23.892 70,0004,0006,0986.5,+00.8,052,0104,1680048203,23.891 72,0005,0007,0986.1,+00.8,052,0120,1680048503,23.887 66,0004,0006,0986.7,+00.8,052,0120,1680048803,23.89 70,0005,0007,0986.7,+00.8,052,0091,1680049103,23.886 66,0005,0007,0986.7,+00.8,052,0097,1680049403,23.935 70,0004,0006,0986.4,+00.7,052,0129,1680049704,24.048 72,0004,0006,0986.6,+00.7,051,0100,1680050004,24.056 66,0005,0007,0986.5,+00.7,052,0097,1680050304,24.044 66,0005,0007,0986.7,+00.5,053,0123,1680050604,24.044 72,0004,0006,0986.5,+00.5,052,0094,1680050904,24.046 66,0005,0007,0986.6,+00.5,053,0109,1680051204,24.054 70,0007,0010,0986.5,+00.3,053,0103,1680051504,24.044 72,0005,0007,0986.5,+00.5,052,0098,1680051804,24.047 66,0005,0007,0986.2,+00.5,052,0112,1680052104,24.053 66,0007,0010,0986.8,+00.4,052,0117,1680052404,24.048 66,0005,0007,0986.5,+00.4,053,0120,1680052704,24.042 70,0005,0007,0986.5,+00.4,052,0128,1680053004,24.082 70,0005,0007,0986.8,+00.4,052,0094,1680053304,24.199 66,0005,0007,0986.7,+00.3,052,0101,1680053604,24.201 72,0005,0007,0986.6,+00.2,052,0132,1680053904,24.205 66,0006,0008,0986.8,+00.1,053,0107,1680054204,24.208 72,0005,0007,0986.6,-00.1,053,0107,1680054504,24.21 72,0007,0010,0986.6,+00.0,053,0106,1680054804,24.212 72,0006,0008,0986.6,-00.1,053,0119,1680055104,24.208 66,0006,0008,0986.8,-00.2,053,0103,1680055404,24.21 70,0004,0006,0987.0,-00.1,053,0101,1680055704,24.208 66,0004,0006,0986.8,-00.3,054,0095,1680056004,24.214 70,0006,0008,0986.8,-00.3,054,0100,1680056304,24.209 72,0007,0010,0986.8,-00.2,053,0087,1680056604,24.251 72,0006,0008,0986.9,-00.2,053,0105,1680056904,24.372 66,0007,0010,0986.9,-00.2,054,0112,1680057204,24.367 70,0006,0008,0987.0,-00.1,053,0124,1680057504,24.366 70,0008,0011,0987.1,-00.1,053,0103,1680057804,24.372 70,0006,0008,0987.1,-00.1,053,0117,1680058104,24.367 66,0007,0010,0987.2,+00.0,053,0113,1680058404,24.371 72,0007,0010,0987.2,-00.0,053,0107,1680058704,24.373 70,0007,0010,0987.1,-00.1,053,0105,1680059004,24.375 66,0006,0008,0987.2,+00.0,053,0126,1680059304,24.377 66,0006,0008,0987.2,-00.1,053,0121,1680059604,24.374 72,0007,0010,0987.0,-00.1,053,0099,1680059904,24.382 72,0009,0012,0987.4,-00.1,053,0111,1680060204,24.417 72,0009,0012,0987.5,-00.3,054,0110,1680060504,24.543 66,0008,0011,0987.4,-00.5,054,0111,1680060804,24.54 70,0007,0010,0987.8,-00.5,054,0110,1680061104,24.54 70,0005,0007,0987.8,-00.5,054,0115,1680061404,24.536 72,0008,0011,0987.6,-00.7,055,0114,1680061704,24.54 70,0008,0011,0987.6,-00.7,055,0105,1680062004,24.541 70,0008,0011,0987.6,-00.7,055,0115,1680062304,24.536 72,0008,0011,0987.6,-00.7,054,0107,1680062604,24.549 74,0009,0012,0987.8,-00.9,056,0107,1680062904,24.541 66,0010,0013,0987.7,-00.8,055,0114,1680063204,24.55 66,0009,0012,0987.9,-00.8,055,0124,1680063504,24.547 74,0008,0011,0987.8,-00.8,055,0119,1680063804,24.583 70,0007,0010,0987.9,-00.8,054,0107,1680064104,24.699 70,0009,0012,0987.9,-00.4,053,0111,1680064404,24.692 66,0008,0011,0987.7,-00.1,052,0120,1680064704,24.703 70,0008,0011,0988.0,-00.1,051,0113,1680065004,24.698 99,0007,0010,0987.9,-00.0,052,0120,1680065304,24.702 66,0009,0012,0987.8,+00.1,051,0117,1680065604,24.7 70,0008,0011,0987.8,+00.2,051,0124,1680065904,24.705 66,0007,0010,0987.9,+00.3,050,0109,1680066204,24.702 70,0007,0010,0987.8,+00.5,049,0109,1680066504,24.702 70,0007,0010,0988.1,+00.5,049,0121,1680066804,24.709 66,0008,0011,0988.0,+00.7,049,0115,1680067104,24.698 70,0007,0010,0988.2,+00.9,048,0125,1680067404,24.743 66,0007,0010,0988.2,+01.0,047,0086,1680067704,24.858 70,0006,0008,0988.0,+00.9,046,0107,1680068004,24.861 99,0006,0008,0988.2,+01.2,046,0110,1680068304,24.853 72,0007,0010,0988.0,+01.3,045,0126,1680068604,24.893 66,0007,0010,0988.1,+01.5,045,0100,1680068904,24.856 72,0006,0008,0988.3,+01.8,044,0125,1680069204,24.85 66,0004,0006,0988.3,+01.8,044,0100,1680069504,24.85 66,0006,0008,0988.3,+01.8,043,0102,1680069804,24.848 74,0007,0010,0988.5,+02.1,043,0110,1680070104,24.845 99,0004,0006,0988.2,+02.1,042,0115,1680070404,24.844 70,0006,0008,0988.5,+02.7,042,0113,1680070704,24.841 70,0005,0007,0988.8,+02.6,041,0128,1680071004,24.879 70,0005,0007,0988.8,+02.9,041,0099,1680071304,24.992 72,0005,0007,0988.5,+03.1,041,0089,1680071604,24.994 66,0005,0007,0988.8,+03.4,039,0096,1680071904,24.986 66,0005,0007,0988.8,+03.3,039,0105,1680072204,24.995 72,0006,0008,0988.9,+03.6,038,0123,1680072504,24.991 70,0006,0008,0988.5,+03.6,037,0129,1680072804,24.991 70,0005,0007,0988.5,+03.6,037,0104,1680073104,24.983 72,0005,0007,0989.1,+04.0,036,0094,1680073404,24.993 66,0006,0008,0988.9,+04.0,035,0104,1680073704,24.986 72,0005,0007,0989.0,+04.1,035,0121,1680074004,24.979 70,0005,0007,0989.1,+03.3,036,0105,1680074304,24.984 66,0005,0007,0989.2,+03.1,037,0114,1680074605,25.019 70,0005,0007,0988.9,+04.2,037,0117,1680074905,25.138 72,0005,0007,0989.4,+03.9,036,0115,1680075205,25.13 66,0005,0007,0989.1,+03.3,037,0109,1680075505,25.126 70,0004,0006,0989.2,+03.5,037,0093,1680075805,25.127 70,0004,0006,0989.4,+04.7,034,0136,1680076105,25.141 70,0007,0010,0989.3,+04.0,034,0101,1680076405,25.119 70,0005,0007,0989.1,+03.8,035,0111,1680076705,25.122 66,0005,0007,0989.4,+03.6,035,0118,1680077005,25.121 70,0005,0007,0989.3,+03.6,036,0115,1680077305,25.123 70,0006,0008,0989.2,+03.8,035,0100,1680077605,25.115 72,0004,0006,0989.2,+03.6,036,0113,1680077905,25.114 72,0004,0006,0988.9,+03.6,035,0128,1680078205,25.156 72,0005,0007,0989.2,+03.8,036,0110,1680078505,25.261 72,0004,0006,0989.2,+03.6,036,0100,1680078805,25.266 70,0005,0007,0989.0,+03.7,035,0091,1680079105,25.27 70,0006,0008,0989.3,+04.3,032,0116,1680079405,25.268 74,0005,0007,0989.2,+04.6,033,0114,1680079705,25.266 70,0003,0005,0989.3,+04.8,032,0116,1680080005,25.257 70,0006,0008,0989.2,+04.2,033,0118,1680080305,25.267 70,0002,0003,0989.2,+04.1,033,0113,1680080605,25.269 66,0005,0007,0989.2,+04.1,032,0107,1680080905,25.266 66,0005,0007,0989.1,+03.8,033,0111,1680081205,25.265 72,0005,0007,0988.9,+04.0,033,0114,1680081505,25.265 70,0003,0005,0989.3,+03.9,032,0112,1680081805,25.3 74,0004,0006,0988.9,+04.3,033,0120,1680082105,25.409 72,0005,0007,0989.0,+04.0,032,0102,1680082405,25.418 72,0006,0008,0989.2,+04.3,034,0140,1680082705,25.415 72,0006,0008,0989.3,+04.1,032,0116,1680083005,25.414 70,0005,0007,0988.9,+04.1,033,0129,1680083305,25.412 70,0006,0008,0989.4,+03.9,032,0107,1680083605,25.406 72,0006,0008,0989.0,+04.9,032,0108,1680083905,25.4 70,0005,0007,0989.0,+05.3,032,0117,1680084205,25.398 99,0006,0008,0989.0,+04.8,032,0095,1680084505,25.391 70,0003,0005,0989.1,+05.6,032,0128,1680084805,25.395 70,0005,0007,0989.1,+05.6,031,0123,1680085105,25.397 74,0005,0007,0989.2,+05.8,031,0114,1680085405,25.447 74,0005,0007,0989.0,+06.1,030,0116,1680085705,25.562 72,0006,0008,0989.1,+06.9,029,0126,1680086005,25.553 66,0006,0008,0989.1,+06.1,030,0116,1680086305,25.546 66,0005,0007,0989.3,+06.7,029,0112,1680086605,25.542 99,0006,0008,0989.4,+05.4,030,0106,1680086905,25.539 72,0007,0010,0989.3,+05.7,030,0119,1680087205,25.546 72,0005,0007,0989.0,+05.7,029,0125,1680087505,25.552 70,0006,0008,0989.0,+06.4,030,0116,1680087805,25.541 70,0005,0007,0988.8,+05.9,029,0100,1680088105,25.533 70,0005,0007,0989.0,+06.0,029,0106,1680088405,25.524 70,0006,0008,0988.9,+06.8,030,0110,1680088705,25.532 72,0005,0007,0988.6,+07.0,028,0118,1680089005,25.572 74,0004,0006,0988.8,+06.5,028,0102,1680089305,25.687 70,0005,0007,0988.7,+06.9,028,0103,1680089605,25.69 70,0010,0013,0988.8,+06.7,028,0120,1680089905,25.68 70,0006,0008,0988.9,+07.8,027,0123,1680090205,25.681 74,0004,0006,0988.4,+06.8,026,0107,1680090505,25.669 72,0004,0006,0988.8,+06.9,026,0122,1680090805,25.671 70,0005,0007,0988.4,+06.2,026,0119,1680091105,25.669 74,0005,0007,0988.5,+07.3,027,0107,1680091405,25.669 72,0005,0007,0988.7,+07.3,026,0098,1680091705,25.66 72,0006,0008,0988.7,+07.4,026,0112,1680092005,25.66 70,0004,0006,0988.6,+07.4,026,0106,1680092305,25.66 70,0004,0006,0988.6,+07.7,026,0097,1680092605,25.689 66,0004,0006,0988.4,+07.9,024,0086,1680092905,25.804 72,0004,0006,0988.3,+08.4,026,0111,1680093205,25.806 72,0003,0005,0988.4,+08.4,024,0111,1680093505,25.804 70,0005,0007,0988.2,+08.3,025,0114,1680093805,25.793 70,0007,0010,0988.6,+08.0,024,0117,1680094105,25.795 70,0005,0007,0988.3,+07.8,025,0107,1680094405,25.793 74,0005,0007,0988.4,+08.2,024,0101,1680094705,25.788 72,0004,0006,0988.4,+08.1,024,0111,1680095005,25.785 70,0005,0007,0988.6,+08.2,025,0092,1680095305,25.792 72,0005,0007,0988.7,+08.1,025,0124,1680095605,25.785 70,0005,0007,0988.4,+08.0,025,0090,1680095905,25.775 70,0005,0007,0988.5,+07.7,024,0113,1680096205,25.815 70,0005,0007,0988.5,+08.0,024,0112,1680096505,25.934 70,0006,0008,0988.6,+08.1,024,0097,1680096805,25.917 70,0006,0008,0988.5,+08.0,024,0129,1680097105,25.918 70,0005,0007,0988.5,+07.2,023,0126,1680097405,25.914 72,0005,0007,0988.5,+07.6,024,0125,1680097705,25.913 70,0003,0005,0988.4,+07.6,023,0108,1680098005,25.913 66,0005,0007,0988.6,+07.7,023,0113,1680098305,25.904 66,0005,0007,0988.5,+07.8,022,0107,1680098605,25.908 66,0005,0007,0989.0,+07.8,022,0120,1680098905,25.899 72,0005,0007,0988.5,+07.9,022,0097,1680099205,25.903 72,0005,0007,0988.4,+07.4,022,0101,1680099505,25.895 66,0007,0010,0988.3,+07.6,022,0125,1680099805,25.938 70,0007,0010,0988.3,+07.2,023,0114,1680100106,26.04 66,0006,0008,0988.6,+07.7,023,0111,1680100406,26.042 70,0005,0007,0988.4,+07.8,022,0125,1680100706,26.038 66,0006,0008,0988.5,+07.7,023,0111,1680101006,26.038 66,0004,0006,0988.8,+07.5,022,0115,1680101306,26.035 66,0005,0007,0988.6,+07.7,021,0103,1680101606,26.04 70,0005,0007,0988.5,+07.7,021,0113,1680101906,26.033 64,0005,0007,0988.3,+07.6,021,0109,1680102206,26.029 72,0005,0007,0988.8,+07.4,020,0123,1680102506,26.029 70,0004,0006,0988.5,+07.3,020,0115,1680102806,26.029 70,0004,0006,0988.5,+07.2,020,0096,1680103106,26.023 70,0005,0007,0988.7,+07.1,020,0104,1680103406,26.059 66,0002,0003,0988.6,+07.2,021,0122,1680103706,26.178 72,0009,0012,0988.6,+07.2,021,0111,1680104006,26.174 72,0004,0006,0988.5,+07.1,021,0127,1680104306,26.172 70,0005,0007,0988.8,+07.1,022,0118,1680104606,26.172 66,0003,0005,0988.8,+06.9,021,0107,1680104906,26.162 66,0004,0006,0988.9,+06.7,022,0120,1680105206,26.155 66,0004,0006,0989.1,+06.4,021,0109,1680105506,26.168 66,0005,0007,0988.8,+06.3,022,0110,1680105806,26.161 66,0005,0007,0988.7,+06.3,022,0105,1680106106,26.164 72,0042,0057,0988.9,+06.2,022,0091,1680106406,26.166 72,0019,0026,0989.2,+06.1,023,0100,1680106706,26.164 66,0030,0042,0989.0,+05.9,024,0116,1680107006,26.198 70,0019,0026,0989.1,+05.9,024,0131,1680107306,26.326 72,0014,0018,0989.2,+05.7,024,0112,1680107606,26.311 66,0010,0013,0989.2,+05.6,024,0124,1680107906,26.312 70,0010,0013,0989.0,+05.5,024,0132,1680108206,26.313 72,0005,0007,0989.4,+05.4,024,0112,1680108506,26.305 72,0006,0008,0989.2,+05.1,025,0113,1680108806,26.303 70,0008,0011,0989.3,+05.0,025,0114,1680109106,26.308 72,0008,0011,0989.2,+04.8,025,0107,1680109406,26.303 70,0006,0008,0989.3,+04.9,025,0114,1680109706,26.294 66,0013,0017,0989.5,+04.7,025,0113,1680110006,26.298 66,0008,0011,0989.5,+04.4,027,0115,1680110306,26.294 70,0007,0010,0989.3,+04.4,026,0113,1680110606,26.336 66,0008,0011,0989.6,+04.3,027,0100,1680110906,26.446 66,0008,0011,0989.4,+04.2,026,0104,1680111206,26.446 66,0007,0010,0989.6,+04.1,027,0097,1680111506,26.454 72,0008,0011,0989.8,+04.1,027,0115,1680111806,26.451 99,0010,0013,0989.9,+04.0,027,0105,1680112106,26.437 70,0008,0011,0990.1,+04.0,026,0104,1680112406,26.442 72,0020,0027,0990.1,+04.0,026,0114,1680112706,26.444 72,0034,0047,0990.2,+04.0,026,0127,1680113006,26.44 70,0012,0016,0990.0,+03.8,027,0103,1680113306,26.444 72,0018,0024,0990.1,+04.0,026,0103,1680113606,26.44 72,0011,0015,0990.3,+03.9,026,0121,1680113906,26.436 72,0008,0011,0990.3,+03.9,025,0097,1680114206,26.475 72,0013,0017,0990.2,+04.0,025,0099,1680114506,26.593 70,0007,0010,0990.4,+03.8,025,0130,1680114806,26.587 66,0005,0007,0990.4,+03.7,027,0106,1680115106,26.582 66,0006,0008,0990.2,+03.6,027,0115,1680115406,26.591 66,0005,0007,0990.1,+03.5,028,0106,1680115706,26.594 66,0004,0006,0990.3,+03.6,026,0106,1680116006,26.582 66,0013,0017,0990.0,+03.5,028,0111,1680116306,26.583 66,0006,0008,0990.2,+03.5,028,0108,1680116606,26.582 70,0008,0011,0990.1,+03.6,027,0126,1680116906,26.584 70,0009,0012,0990.1,+03.9,026,0110,1680117206,26.592 70,0006,0008,0990.2,+03.9,026,0121,1680117506,26.589 70,0005,0007,0990.4,+03.7,027,0089,1680117806,26.622 66,0009,0012,0990.3,+03.8,027,0126,1680118106,26.736 66,0018,0024,0990.4,+03.7,027,0117,1680118406,26.743 66,0011,0015,0990.2,+03.6,027,0119,1680118706,26.744 66,0010,0013,0990.6,+03.3,028,0112,1680119006,26.744 66,0008,0011,0990.2,+03.4,028,0107,1680119306,26.743 66,0009,0012,0990.3,+03.3,028,0116,1680119606,26.743 70,0020,0027,0990.3,+03.3,028,0091,1680119906,26.739 70,0013,0017,0990.3,+03.2,028,0106,1680120206,26.733 70,0025,0034,0990.4,+03.3,028,0108,1680120506,26.729 70,0020,0027,0990.4,+03.0,029,0125,1680120806,26.733 66,0007,0010,0990.4,+02.6,030,0119,1680121106,26.729 72,0027,0037,0990.0,+02.4,030,0124,1680121406,26.766 70,0019,0026,0990.2,+02.3,030,0104,1680121706,26.891 72,0011,0015,0990.2,+02.2,031,0085,1680122006,26.881 70,0013,0017,0989.9,+02.0,032,0111,1680122306,26.883 70,0011,0015,0990.2,+02.1,031,0120,1680122606,26.88 72,0011,0015,0989.9,+02.0,031,0112,1680122906,26.883 72,0013,0017,0989.9,+02.0,031,0101,1680123206,26.88 70,0008,0011,0990.1,+01.7,032,0094,1680123506,26.883 66,0017,0023,0990.0,+01.6,032,0109,1680123806,26.879 66,0010,0013,0990.1,+01.7,032,0103,1680124106,26.88 66,0008,0011,0990.1,+01.7,032,0124,1680124406,26.877 72,0008,0011,0990.3,+01.5,032,0116,1680124706,26.87 66,0006,0008,0989.9,+01.4,033,0112,1680125006,26.92 70,0007,0010,0989.9,+01.5,033,0111,1680125307,27.028 66,0006,0008,0990.1,+01.5,033,0119,1680125607,27.033 70,0007,0010,0989.9,+01.3,033,0118,1680125907,27.024 66,0005,0007,0990.1,+01.4,033,0109,1680126207,27.026 66,0008,0011,0990.2,+01.1,034,0108,1680126507,27.032 70,0006,0008,0990.3,+01.0,033,0110,1680126807,27.029 70,0007,0010,0990.2,+00.8,034,0104,1680127107,27.028 72,0008,0011,0990.2,+00.7,035,0106,1680127407,27.033 70,0009,0012,0990.1,+00.5,036,0125,1680127707,27.035 66,0009,0012,0990.3,+00.7,035,0118,1680128007,27.04 72,0007,0010,0990.1,+00.3,036,0098,1680128307,27.036 70,0006,0008,0989.8,+00.6,035,0115,1680128607,27.077 72,0007,0010,0990.0,+00.6,035,0095,1680129207,27.191 70,0007,0010,0989.7,+00.4,036,0115,1680129507,27.181 70,0008,0011,0990.0,+00.2,037,0114,1680129807,27.192 72,0010,0013,0990.1,+00.2,037,0115,1680130107,27.194 74,0010,0013,0990.1,+00.3,037,0107,1680130407,27.186 72,0009,0012,0990.1,+00.1,037,0119,1680130707,27.191 74,0009,0012,0990.2,+00.3,037,0107,1680131007,27.197 72,0011,0015,0990.1,-00.2,038,0108,1680131307,27.199 70,0009,0012,0990.0,-00.2,038,0122,1680131607,27.192 74,0008,0011,0990.2,-00.4,039,0113,1680131907,27.191 72,0008,0011,0990.3,-00.4,039,0093,1680132207,27.242 70,0007,0010,0990.0,-00.3,038,0134,1680132507,27.343 70,0007,0010,0990.1,-00.5,038,0115,1680132807,27.358 72,0007,0010,0990.0,-00.3,038,0095,1680133107,27.352 70,0008,0011,0990.2,-00.7,040,0119,1680133407,27.351 70,0008,0011,0990.3,-00.4,038,0091,1680133707,27.342 70,0009,0012,0990.0,-00.3,038,0121,1680134007,27.343 74,0006,0008,0990.1,-00.5,039,0101,1680134307,27.343 70,0006,0008,0990.3,-00.4,038,0102,1680134607,27.343 72,0006,0008,0989.8,-00.3,038,0093,1680134907,27.355 70,0007,0010,0990.2,+00.1,037,0117,1680135207,27.35 70,0008,0011,0990.1,-00.2,038,0104,1680135507,27.35 74,0007,0010,0990.2,-00.1,037,0127,1680135807,27.392 74,0005,0007,0990.0,-00.3,038,0112,1680136107,27.505 70,0006,0008,0989.9,-00.8,040,0119,1680136407,27.505 70,0007,0010,0989.7,-01.0,041,0087,1680136707,27.514 70,0006,0008,0990.1,-00.5,039,0114,1680137007,27.515 74,0007,0010,0989.7,-01.0,041,0092,1680137307,27.502 74,0006,0008,0989.8,-01.0,040,0103,1680137607,27.507 70,0007,0010,0989.7,-01.5,043,0111,1680137907,27.506 70,0007,0010,0989.9,-01.3,042,0103,1680138207,27.51 70,0007,0010,0989.8,-01.5,042,0104,1680138507,27.516 70,0005,0007,0989.9,-00.9,040,0117,1680138807,27.511 74,0006,0008,0989.9,-01.8,043,0113,1680139107,27.515 74,0008,0011,0990.0,-01.8,043,0121,1680139407,27.56 70,0005,0007,0989.7,-01.9,043,0105,1680139707,27.676 70,0006,0008,0989.8,-01.8,043,0130,1680140007,27.673 74,0006,0008,0990.2,-01.1,040,0114,1680140307,27.682 70,0006,0008,0990.0,-01.7,043,0105,1680140607,27.681 70,0008,0011,0990.0,-01.3,041,0089,1680140907,27.68 70,0006,0008,0990.0,-01.2,041,0109,1680141207,27.679 70,0007,0010,0989.9,-01.0,040,0106,1680141507,27.678 70,0006,0008,0989.8,-01.3,042,0112,1680141807,27.689 74,0007,0010,0990.3,-01.2,041,0129,1680142107,27.683 70,0006,0008,0990.0,-01.3,041,0121,1680142407,27.687 70,0006,0008,0990.1,-01.2,041,0109,1680142707,27.689 70,0006,0008,0990.3,-01.2,041,0116,1680143007,27.73 74,0006,0008,0990.3,-01.2,041,0112,1680143307,27.839 74,0006,0008,0990.2,-01.6,043,0083,1680143607,27.843 74,0006,0008,0990.1,-02.0,044,0110,1680143907,27.851 72,0007,0010,0990.3,-01.5,042,0109,1680144207,27.853 70,0008,0011,0990.2,-01.5,042,0107,1680144507,27.658 70,0006,0008,0990.3,-01.5,042,0105,1680144807,27.658 70,0008,0011,0990.1,-02.1,044,0112,1680145107,27.854 70,0006,0008,0990.1,-01.9,044,0112,1680145407,27.857 72,0006,0008,0990.3,-02.4,045,0092,1680145707,27.859 72,0006,0008,0990.3,-01.5,043,0112,1680146007,27.669 70,0006,0008,0990.3,-01.9,044,0102,1680146307,27.674 70,0007,0010,0990.6,-02.4,045,0109,1680146607,27.71 74,0007,0010,0990.6,-02.4,046,0125,1680146908,28.021 74,0006,0008,0990.6,-02.0,044,0110,1680147208,28.021 74,0007,0010,0990.6,-02.2,045,0121,1680147507,27.828 76,0007,0010,0990.6,-02.5,046,0124,1680147808,28.019 70,0007,0010,0990.5,-03.0,047,0108,1680148108,28.024 70,0007,0010,0990.5,-03.0,048,0122,1680148407,27.829 74,0006,0008,0990.6,-02.6,046,0102,1680148708,28.029 70,0007,0010,0990.5,-03.5,050,0096,1680149007,27.834 99,0009,0012,0990.7,-03.9,052,0111,1680149308,28.027 74,0009,0012,0990.7,-03.9,052,0102,1680149608,28.03 72,0008,0011,0990.9,-04.1,053,0117,1680149907,27.841 74,0010,0013,0990.7,-04.3,054,0113,1680150208,28.078 99,0008,0011,0991.0,-03.7,052,0116,1680150507,27.998 70,0009,0012,0991.0,-03.3,051,0115,1680150807,27.999 70,0012,0016,0990.8,-03.2,051,0108,1680151108,28.008 70,0012,0016,0990.9,-02.7,049,0104,1680151408,28.009 74,0009,0012,0991.2,-02.5,048,0105,1680151708,28.197 72,0008,0011,0991.0,-01.9,049,0097,1680152008,28.201 72,0011,0015,0991.3,-02.1,051,0108,1680152308,28.202 74,0017,0023,0991.2,-01.5,049,0096,1680152608,28.006 70,0015,0021,0991.3,-00.8,047,0118,1680152908,28.2 70,0020,0027,0991.5,-00.5,048,0110,1680153208,28.203 70,0015,0021,0991.4,-00.4,047,0112,1680153508,28.197 70,0012,0016,0991.6,-00.2,046,0114,1680153808,28.248 70,0012,0016,0991.4,+00.5,044,0119,1680154108,28.349 74,0015,0021,0991.5,-00.2,045,0124,1680154408,28.36 70,0020,0027,0991.6,+00.8,043,0110,1680154708,28.356 70,0015,0021,0991.9,+01.1,043,0112,1680155008,28.352 72,0018,0024,0991.9,+01.5,041,0114,1680155308,28.344 70,0015,0021,0991.7,+02.2,040,0116,1680155608,28.346 74,0016,0022,0992.0,+01.9,041,0090,1680155908,28.356 74,0029,0039,0992.1,+02.3,041,0128,1680156208,28.344 72,0029,0039,0992.0,+02.6,041,0112,1680156508,28.349 74,0026,0036,0992.1,+03.1,040,0126,1680156808,28.345 70,0017,0023,0992.0,+03.3,039,0132,1680157108,28.345 72,0020,0027,0992.0,+03.4,039,0127,1680157408,28.384 70,0015,0021,0992.1,+03.3,038,0111,1680157708,28.493 70,0015,0021,0992.2,+03.4,038,0116,1680158008,28.503 70,0012,0016,0992.2,+04.1,037,0119,1680158308,28.515 70,0013,0017,0992.1,+03.1,039,0120,1680158608,28.486 74,0013,0017,0992.5,+04.0,039,0102,1680158908,28.482 74,0013,0017,0992.5,+04.4,037,0107,1680159208,28.479 70,0012,0016,0992.7,+04.8,036,0106,1680159508,28.476 70,0012,0016,0992.5,+04.4,035,0121,1680159808,28.472 72,0011,0015,0992.4,+04.6,036,0122,1680160108,28.476 70,0011,0015,0992.2,+05.7,034,0103,1680160408,28.474 70,0011,0015,0992.3,+05.3,034,0110,1680160708,28.464 70,0014,0018,0992.3,+06.1,033,0121,1680161008,28.503 72,0013,0017,0992.6,+07.5,032,0097,1680161308,28.624 70,0010,0013,0992.4,+07.7,033,0113,1680161608,28.613 72,0011,0015,0992.1,+07.5,033,0086,1680161908,28.604 72,0009,0012,0992.4,+07.8,032,0113,1680162208,28.611 72,0011,0015,0992.2,+08.4,031,0122,1680162508,28.61 70,0011,0015,0992.3,+07.7,029,0103,1680162808,28.613 70,0009,0012,0992.2,+08.2,029,0106,1680163108,28.609 72,0006,0008,0992.2,+08.8,029,0122,1680163408,28.605 70,0008,0011,0992.2,+09.1,028,0095,1680163708,28.601 72,0007,0010,0992.0,+09.3,024,0119,1680164008,28.592 70,0006,0008,0992.2,+10.4,024,0121,1680164308,28.584 70,0005,0007,0992.1,+10.3,022,0093,1680164608,28.622 70,0005,0007,0992.0,+10.0,023,0126,1680164908,28.739 66,0005,0007,0992.2,+10.6,022,0142,1680165208,28.737 66,0005,0007,0992.1,+10.1,022,0096,1680165508,28.73 66,0005,0007,0991.7,+10.4,022,0106,1680165808,28.727 72,0005,0007,0991.8,+10.4,021,0104,1680166108,28.731 72,0006,0008,0991.5,+11.0,021,0118,1680166408,28.719 72,0005,0007,0991.6,+11.8,021,0108,1680166708,28.718 66,0005,0007,0991.4,+11.4,020,0098,1680167008,28.719 99,0005,0007,0991.5,+12.4,021,0110,1680167308,28.715 66,0005,0007,0991.4,+11.3,019,0111,1680167608,28.722 72,0011,0015,0991.6,+11.8,019,0123,1680167908,28.704 74,0007,0010,0991.0,+11.5,018,0113,1680168208,28.747 72,0006,0008,0991.3,+12.0,018,0111,1680168508,28.854 66,0007,0010,0991.3,+11.9,019,0125,1680168808,28.849 72,0007,0010,0991.3,+12.5,018,0101,1680169108,28.85 72,0006,0008,0991.0,+12.7,019,0113,1680169408,28.842 66,0007,0010,0991.0,+12.3,018,0125,1680169708,28.835 70,0007,0010,0991.2,+12.4,017,0103,1680170008,28.84 70,0005,0007,0990.9,+12.3,016,0126,1680170308,28.838 66,0004,0006,0990.8,+12.8,016,0103,1680170608,28.829 72,0006,0008,0990.9,+12.8,015,0098,1680170908,28.826 70,0004,0006,0990.6,+12.9,015,0125,1680171208,28.817 70,0005,0007,0990.8,+13.0,014,0118,1680171508,28.814 66,0004,0006,0990.3,+13.3,015,0112,1680171808,28.851 70,0004,0006,0990.4,+13.5,014,0098,1680172108,28.963 70,0003,0005,0990.5,+13.9,013,0113,1680172408,28.957 70,0003,0005,0990.3,+13.8,014,0104,1680172708,28.947 70,0004,0006,0990.6,+13.7,013,0108,1680173008,28.95 72,0003,0005,0990.4,+13.9,014,0122,1680173308,28.943 74,0003,0005,0990.1,+13.4,015,0097,1680173608,28.938 66,0004,0006,0990.2,+13.8,013,0113,1680173908,28.936 70,0004,0006,0989.9,+13.6,012,0118,1680174208,28.933 70,0003,0005,0990.1,+14.1,012,0112,1680174508,28.925 66,0003,0005,0989.8,+14.0,012,0122,1680174808,28.918 70,0003,0005,0989.9,+14.0,011,0104,1680175108,28.912 66,0003,0005,0989.9,+14.0,011,0120,1680175408,28.95 66,0004,0006,0989.7,+14.1,011,0122,1680175709,29.066 66,0003,0005,0989.6,+14.0,012,0097,1680176009,29.058 72,0003,0005,0989.4,+14.3,011,0106,1680176309,29.047 99,0003,0005,0989.4,+13.9,011,0092,1680176609,29.05 99,0001,0002,0989.2,+13.5,011,0107,1680176909,29.05 70,0003,0005,0989.1,+14.0,010,0118,1680177209,29.046 72,0005,0007,0989.3,+14.2,009,0100,1680177509,29.037 70,0005,0007,0989.0,+14.2,010,0132,1680177809,29.027 72,0004,0006,0988.9,+14.6,013,0110,1680178109,29.019 70,0003,0005,0989.0,+14.9,011,0123,1680178409,29.017 66,0004,0006,0988.8,+14.7,010,0121,1680178709,29.008 66,0003,0005,0988.8,+14.7,010,0113,1680179009,29.051 72,0003,0005,0988.7,+13.8,008,0107,1680179309,29.162 72,0003,0005,0988.9,+14.4,009,0125,1680179609,29.15 70,0003,0005,0988.6,+14.4,012,0113,1680179909,29.169 66,0004,0006,0988.9,+14.4,011,0094,1680180209,29.155 70,0004,0006,0988.5,+14.4,012,0123,1680180509,29.147 70,0003,0005,0988.6,+13.5,011,0103,1680180809,29.148 66,0004,0006,0988.5,+14.9,012,0116,1680181409,29.132 72,0006,0008,0988.5,+14.4,013,0099,1680181709,29.134 70,0004,0006,0988.1,+14.7,012,0106,1680182009,29.124 66,0004,0006,0988.0,+14.6,012,0094,1680182309,29.122 66,0004,0006,0988.2,+14.7,013,0121,1680182609,29.16 72,0004,0006,0988.1,+14.6,013,0113,1680182909,29.276 66,0006,0008,0988.0,+14.7,013,0110,1680183209,29.266 70,0004,0006,0987.8,+14.6,014,0120,1680183509,29.265 70,0005,0007,0987.8,+14.4,014,0105,1680183809,29.258 66,0004,0006,0987.9,+13.4,013,0116,1680184109,29.254 70,0004,0006,0987.5,+14.7,015,0114,1680184409,29.254 72,0003,0005,0987.6,+14.4,014,0108,1680184709,29.251 72,0005,0007,0987.4,+14.6,015,0117,1680185009,29.244 70,0004,0006,0987.6,+14.5,014,0118,1680185309,29.24 70,0005,0007,0987.4,+14.6,015,0103,1680185609,29.23 70,0004,0006,0987.5,+14.9,015,0108,1680185909,29.233 66,0004,0006,0987.5,+14.1,015,0103,1680186209,29.265 66,0004,0006,0987.6,+14.4,016,0099,1680186509,29.375 70,0004,0006,0987.4,+14.8,015,0114,1680186809,29.363 70,0004,0006,0987.2,+15.0,015,0112,1680187109,29.367 70,0003,0005,0987.3,+14.7,015,0123,1680187409,29.36 70,0004,0006,0987.3,+14.7,017,0093,1680187709,29.363 70,0005,0007,0987.3,+14.4,015,0093,1680188009,29.362 70,0003,0005,0987.3,+14.3,015,0117,1680188309,29.35 66,0005,0007,0987.3,+13.8,015,0125,1680188609,29.351 70,0004,0006,0987.2,+14.5,016,0126,1680188909,29.351 70,0004,0006,0987.2,+14.3,016,0114,1680189209,29.345 66,0006,0008,0986.9,+14.2,016,0103,1680189509,29.338 66,0005,0007,0986.9,+13.8,017,0113,1680189809,29.373 70,0004,0006,0987.4,+13.9,017,0103,1680190109,29.484 66,0004,0006,0987.2,+13.2,018,0129,1680190409,29.482 66,0004,0006,0987.1,+13.1,019,0131,1680190709,29.48 70,0005,0007,0986.9,+13.0,018,0101,1680191009,29.476 70,0005,0007,0987.0,+12.8,018,0107,1680191309,29.467 72,0005,0007,0986.9,+12.7,019,0111,1680191609,29.458 66,0002,0003,0987.0,+12.5,020,0098,1680191909,29.46 72,0005,0007,0986.7,+12.5,019,0119,1680192209,29.461 70,0005,0007,0986.6,+12.5,019,0100,1680192509,29.453 70,0004,0006,0986.6,+12.4,019,0105,1680192809,29.449 70,0004,0006,0986.5,+12.3,019,0103,1680193109,29.439 70,0004,0006,0986.5,+12.2,019,0108,1680193409,29.484 70,0006,0008,0986.6,+12.1,019,0119,1680193709,29.603 99,0005,0007,0986.6,+11.9,020,0118,1680194009,29.591 70,0002,0003,0986.8,+11.8,019,0113,1680194309,29.591 70,0005,0007,0986.7,+11.7,019,0108,1680194609,29.588 66,0003,0005,0986.8,+11.4,020,0089,1680194909,29.586 66,0005,0007,0986.6,+11.2,020,0108,1680195209,29.58 70,0004,0006,0986.6,+10.9,020,0088,1680195509,29.576 70,0006,0008,0986.5,+10.7,020,0118,1680195809,29.576 70,0011,0015,0986.7,+10.5,020,0120,1680196109,29.57 72,0010,0013,0986.9,+10.5,020,0109,1680196409,29.568 70,0009,0012,0986.8,+10.5,019,0111,1680196709,29.563 70,0019,0026,0986.7,+10.6,018,0096,1680197009,29.618 66,0014,0018,0986.8,+10.3,020,0103,1680197309,29.711 66,0013,0017,0987.0,+09.9,023,0110,1680197609,29.716 70,0011,0015,0986.8,+09.7,023,0116,1680197909,29.707 70,0011,0015,0986.7,+09.7,024,0116,1680198209,29.703 66,0011,0015,0986.8,+09.9,021,0120,1680198509,29.703 70,0013,0017,0987.1,+10.0,021,0118,1680198809,29.701 66,0009,0012,0986.8,+10.0,021,0112,1680199109,29.682 66,0009,0012,0986.8,+10.2,020,0105,1680199409,29.692 66,0011,0015,0986.7,+09.8,021,0113,1680199709,29.728 70,0010,0013,0986.6,+09.8,022,0106,1680200009,29.688 70,0010,0013,0986.8,+09.2,026,0103,1680200309,29.677 70,0008,0011,0986.7,+09.6,021,0105,1680200609,29.714 72,0008,0011,0986.7,+09.4,022,0133,1680200909,29.829 72,0008,0011,0986.4,+09.7,020,0101,1680201209,29.824 66,0005,0007,0986.6,+09.4,023,0119,1680201509,29.823 72,0006,0008,0986.5,+08.8,025,0111,1680201809,29.818 70,0006,0008,0986.4,+09.3,020,0118,1680202109,29.81 66,0005,0007,0986.5,+09.2,020,0126,1680202409,29.811 99,0006,0008,0986.3,+09.3,020,0131,1680202709,29.819 66,0006,0008,0986.3,+09.4,019,0108,1680203009,29.812 74,0004,0006,0986.0,+09.5,020,0129,1680203309,29.817 66,0005,0007,0986.2,+09.7,019,0110,1680203609,29.811 66,0006,0008,0986.0,+09.7,019,0090,1680203909,29.797 66,0005,0007,0986.1,+09.8,019,0114,1680204209,29.833 72,0006,0008,0986.2,+09.7,019,0128,1680204509,29.953 72,0007,0010,0985.9,+09.7,019,0115,1680204809,29.946 72,0004,0006,0986.0,+09.1,024,0122,1680205109,29.944 72,0006,0008,0985.7,+09.0,025,0098,1680205409,29.941 99,0006,0008,0985.9,+09.6,019,0116,1680205709,29.944 70,0004,0006,0985.5,+09.7,020,0109,1680206009,29.94 66,0005,0007,0985.5,+09.3,023,0113,1680206309,29.932 66,0006,0008,0985.3,+08.8,027,0112,1680206609,29.94 66,0014,0018,0985.5,+08.8,027,0126,1680206909,29.923 66,0025,0034,0985.4,+08.5,031,0117,1680207209,29.926 70,0020,0027,0985.5,+08.5,029,0108,1680207509,29.92 72,0022,0029,0985.5,+08.4,030,0118,1680207809,29.961 72,0024,0032,0985.4,+08.5,028,0128,1680208110,30.074 99,0011,0015,0985.3,+08.2,031,0094,1680208410,30.083 66,0006,0008,0985.5,+08.5,027,0114,1680208710,30.071 70,0005,0007,0985.4,+08.5,028,0099,1680209010,30.064 72,0009,0012,0985.2,+08.2,034,0120,1680209310,30.071 72,0010,0013,0985.2,+08.2,033,0122,1680209610,30.066 66,0011,0015,0985.6,+08.1,035,0093,1680209910,30.062 72,0013,0017,0985.2,+08.3,030,0123,1680210210,30.06 66,0015,0021,0985.2,+08.0,032,0097,1680210510,30.062 70,0014,0018,0985.1,+08.1,030,0104,1680210810,30.06 66,0009,0012,0985.1,+08.3,029,0113,1680211110,30.058 99,0015,0021,0985.1,+07.9,033,0109,1680211410,30.098 72,0010,0013,0984.8,+08.2,029,0120,1680211710,30.206 72,0007,0010,0984.8,+08.2,027,0129,1680212010,30.207 66,0008,0011,0984.6,+08.3,025,0105,1680212310,30.203 70,0006,0008,0984.7,+08.4,025,0105,1680212610,30.19 72,0006,0008,0984.9,+08.5,025,0129,1680212910,30.183 70,0006,0008,0984.6,+08.2,029,0102,1680213210,30.187 66,0013,0017,0984.7,+08.0,030,0122,1680213510,30.188 72,0022,0029,0984.4,+08.0,029,0130,1680213810,30.183 72,0019,0026,0984.5,+07.9,028,0118,1680214110,30.177 66,0019,0026,0984.2,+07.8,029,0098,1680214410,30.17 72,0018,0024,0984.1,+07.7,030,0114,1680214710,30.169 66,0010,0013,0984.2,+07.4,030,0100,1680215010,30.211 66,0010,0013,0984.2,+07.5,030,0112,1680215310,30.325 72,0006,0008,0984.0,+07.4,031,0130,1680215610,30.326 66,0009,0012,0984.2,+07.7,028,0134,1680215910,30.311 72,0007,0010,0984.2,+07.4,029,0113,1680216210,30.317 72,0007,0010,0984.1,+07.4,031,0111,1680216510,30.301 66,0008,0011,0983.9,+07.3,031,0113,1680216810,30.306 66,0009,0012,0983.9,+07.2,032,0121,1680217110,30.301 66,0008,0011,0983.8,+07.0,032,0122,1680217410,30.304 70,0007,0010,0983.6,+06.8,032,0128,1680217710,30.305 66,0009,0012,0983.7,+06.7,034,0119,1680218010,30.306 66,0010,0013,0983.5,+06.2,036,0126,1680218310,30.294 66,0011,0015,0983.6,+06.2,035,0117,1680218610,30.336 72,0014,0018,0983.5,+06.1,035,0106,1680218910,30.447 72,0011,0015,0983.6,+06.1,035,0126,1680219210,30.448 66,0011,0015,0983.5,+06.1,035,0115,1680219510,30.451 72,0010,0013,0983.3,+05.9,036,0081,1680219810,30.445 66,0010,0013,0983.4,+06.2,034,0118,1680220110,30.436 66,0011,0015,0983.0,+06.1,034,0110,1680220410,30.437 66,0013,0017,0983.5,+06.0,034,0115,1680220710,30.436 99,0011,0015,0983.0,+06.1,033,0097,1680221010,30.443 70,0007,0010,0983.2,+06.2,034,0099,1680221310,30.426 66,0007,0010,0983.3,+06.0,035,0111,1680221610,30.424 66,0008,0011,0983.3,+05.8,036,0117,1680221910,30.425 66,0008,0011,0983.0,+05.7,037,0098,1680222210,30.465 66,0008,0011,0983.0,+05.4,039,0110,1680222510,30.589 72,0008,0011,0982.8,+05.5,037,0113,1680222810,30.587 70,0008,0011,0983.0,+06.1,033,0125,1680223110,30.58 70,0008,0011,0983.0,+06.5,031,0114,1680223410,30.583 72,0007,0010,0982.6,+06.6,031,0109,1680223710,30.574 70,0008,0011,0982.6,+06.3,034,0087,1680224010,30.575 99,0007,0010,0982.6,+06.3,036,0110,1680224310,30.578 66,0007,0010,0982.4,+06.0,038,0097,1680224610,30.574 72,0007,0010,0982.3,+06.0,040,0100,1680224910,30.568 66,0006,0008,0982.2,+06.2,039,0117,1680225210,30.566 66,0013,0017,0982.2,+06.5,034,0113,1680225510,30.566 72,0010,0013,0982.4,+06.5,035,0118,1680225810,30.601 66,0018,0024,0982.1,+06.0,039,0103,1680226110,30.705 66,0019,0026,0981.9,+06.0,039,0117,1680226410,30.717 70,0016,0022,0982.0,+05.9,041,0109,1680226710,30.716 72,0014,0018,0982.1,+05.6,041,0125,1680227010,30.717 66,0011,0015,0982.3,+05.8,040,0123,1680227310,30.705 66,0012,0016,0982.1,+05.8,041,0118,1680227610,30.707 70,0016,0022,0982.0,+05.8,041,0117,1680227910,30.701 72,0014,0018,0982.3,+05.7,043,0125,1680228210,30.701 66,0011,0015,0981.9,+05.6,044,0132,1680228510,30.702 70,0012,0016,0982.1,+05.6,044,0107,1680228810,30.699 66,0012,0016,0982.2,+05.7,042,0106,1680229110,30.688 70,0012,0016,0982.1,+05.4,044,0124,1680229410,30.736 70,0011,0015,0982.3,+05.4,044,0124,1680229710,30.852 66,0012,0016,0981.9,+05.3,044,0102,1680230010,30.852 66,0014,0018,0982.3,+05.5,040,0080,1680230310,30.853 70,0014,0018,0982.3,+05.5,040,0126,1680230610,30.851 66,0012,0016,0982.2,+05.5,041,0118,1680230910,30.844 66,0011,0015,0982.5,+05.6,042,0098,1680231210,30.845 66,0010,0013,0982.2,+05.7,042,0108,1680231510,30.841 70,0013,0017,0982.5,+05.6,045,0115,1680231810,30.839 66,0011,0015,0982.4,+05.7,045,0112,1680232110,30.831 72,0010,0013,0982.6,+05.6,045,0102,1680232410,30.838 66,0011,0015,0982.5,+05.7,044,0107,1680232710,30.835 72,0013,0017,0982.6,+05.4,045,0114,1680233010,30.877 66,0010,0013,0982.6,+05.5,046,0120,1680233310,30.99 66,0011,0015,0982.8,+05.6,045,0097,1680233610,30.989 70,0011,0015,0982.8,+06.0,042,0134,1680233910,30.987 70,0012,0016,0982.7,+05.9,044,0132,1680234210,30.99 99,0011,0015,0983.0,+05.8,049,0137,1680234510,30.973 66,0012,0016,0983.1,+05.5,049,0114,1680234810,30.974 66,0013,0017,0983.1,+05.1,049,0111,1680235110,30.984 99,0022,0029,0983.2,+05.4,050,0100,1680235410,30.979 99,0017,0023,0983.1,+05.1,052,0098,1680235710,30.973 66,0015,0021,0982.9,+05.0,051,0110,1680236010,30.978 70,0015,0021,0983.1,+05.0,052,0115,1680236310,30.963 72,0017,0023,0983.1,+05.1,052,0125,1680236611,31.009 70,0016,0022,0983.0,+05.1,050,0107,1680236911,31.126 66,0016,0022,0983.0,+05.0,051,0121,1680237211,31.12 66,0018,0024,0982.7,+05.3,051,0096,1680237511,31.114 66,0014,0018,0982.9,+05.3,048,0130,1680237811,31.108 66,0014,0018,0982.9,+05.2,049,0109,1680238111,31.113 70,0014,0018,0982.9,+05.2,048,0116,1680238411,31.108 70,0012,0016,0982.6,+05.6,047,0137,1680238711,31.101 70,0012,0016,0982.9,+05.7,047,0115,1680239011,31.112 66,0012,0016,0982.7,+06.0,047,0110,1680239311,31.101 66,0011,0015,0982.5,+06.3,047,0100,1680239611,31.103 66,0012,0016,0982.8,+06.4,047,0113,1680239911,31.099 66,0020,0027,0982.7,+05.2,053,0110,1680240211,31.15 70,0016,0022,0982.4,+05.1,055,0104,1680240511,31.264 66,0016,0022,0982.2,+05.3,056,0117,1680240811,31.258 70,0015,0021,0982.4,+05.9,055,0107,1680241111,31.25 66,0011,0015,0982.5,+06.4,053,0106,1680241411,31.25 72,0012,0016,0982.1,+06.8,053,0120,1680241711,31.251 74,0009,0012,0982.3,+07.3,054,0102,1680242011,31.245 70,0010,0013,0982.3,+07.6,053,0136,1680242311,31.25 66,0011,0015,0982.0,+08.0,053,0124,1680242611,31.24 72,0009,0012,0982.1,+08.0,054,0129,1680242911,31.246 70,0007,0010,0982.3,+08.2,054,0135,1680243211,31.238 72,0008,0011,0982.1,+08.0,057,0096,1680243511,31.234 66,0015,0021,0982.1,+07.4,056,0125,1680243811,31.265 66,0014,0018,0982.2,+07.1,058,0114,1680244111,31.381 70,0017,0023,0982.4,+07.0,056,0113,1680244411,31.377 66,0029,0039,0982.3,+07.0,058,0132,1680244711,31.375 66,0015,0021,0982.2,+06.8,058,0127,1680245011,31.378 72,0015,0021,0982.3,+07.0,057,0128,1680245311,31.377 70,0014,0018,0982.3,+06.9,059,0145,1680245611,31.367 70,0018,0024,0982.2,+06.9,060,0106,1680245911,31.362 70,0018,0024,0981.8,+07.1,061,0125,1680246211,31.367 70,0019,0026,0981.8,+07.5,060,0127,1680246511,31.36 70,0024,0032,0982.2,+07.7,061,0116,1680246811,31.358 70,0033,0045,0981.8,+08.1,061,0108,1680247111,31.362 70,0020,0027,0981.8,+08.7,058,0111,1680247411,31.392 70,0031,0043,0981.7,+08.9,060,0105,1680247711,31.499 66,0030,0042,0981.9,+09.0,059,0105,1680248011,31.5 70,0023,0031,0981.7,+09.0,059,0117,1680248311,31.502 70,0024,0032,0982.0,+09.2,060,0132,1680248611,31.5 66,0022,0029,0982.1,+09.5,058,0139,1680248911,31.494 70,0017,0023,0981.8,+09.3,056,0093,1680249211,31.493 70,0019,0026,0981.6,+09.7,056,0124,1680249511,31.486 72,0018,0024,0981.8,+09.7,056,0105,1680249811,31.481 70,0020,0027,0981.7,+09.7,056,0115,1680250111,31.483 72,0020,0027,0981.5,+10.2,055,0095,1680250411,31.481 99,0018,0024,0981.6,+10.6,055,0103,1680250711,31.48 70,0017,0023,0981.4,+10.6,055,0102,1680251011,31.52 66,0019,0026,0981.5,+10.8,054,0126,1680251311,31.624 72,0018,0024,0981.3,+10.6,053,0125,1680251611,31.622 70,0019,0026,0981.3,+11.0,053,0114,1680251911,31.622 66,0016,0022,0981.2,+11.2,052,0109,1680252211,31.623 66,0017,0023,0981.3,+11.4,052,0113,1680252511,31.604 72,0013,0017,0981.2,+11.4,052,0120,1680252811,31.608 70,0011,0015,0981.0,+11.6,051,0124,1680253111,31.607 74,0013,0017,0981.0,+12.2,052,0096,1680253411,31.599 70,0012,0016,0980.8,+12.2,049,0091,1680253711,31.597 70,0011,0015,0980.7,+13.1,048,0109,1680254011,31.585 70,0023,0031,0981.0,+14.4,048,0105,1680254311,31.58 66,0020,0027,0980.7,+14.4,046,0093,1680254611,31.62 70,0014,0018,0980.6,+16.0,047,0104,1680254911,31.735 70,0013,0017,0980.5,+15.9,043,0123,1680255211,31.721 70,0014,0018,0980.4,+16.3,042,0099,1680255511,31.728 99,0016,0022,0980.0,+17.0,041,0092,1680255811,31.717 70,0016,0022,0980.0,+16.9,041,0130,1680256111,31.709 66,0009,0012,0980.0,+16.9,040,0124,1680256411,31.71 70,0008,0011,0980.1,+17.8,039,0086,1680256711,31.711 66,0006,0008,0979.9,+17.3,038,0117,1680257011,31.712 66,0006,0008,0979.7,+16.9,038,0129,1680257311,31.707 70,0008,0011,0979.9,+18.3,036,0122,1680257611,31.696 70,0008,0011,0979.8,+18.4,035,0107,1680257911,31.69 70,0006,0008,0979.9,+17.2,037,0105,1680258211,31.733 66,0006,0008,0979.7,+16.9,037,0116,1680258511,31.845 70,0006,0008,0979.8,+16.9,037,0101,1680258811,31.833 70,0009,0012,0979.7,+16.8,038,0089,1680259111,31.83 72,0007,0010,0979.5,+17.3,037,0105,1680259411,31.822 66,0006,0008,0979.5,+17.8,037,0103,1680259711,31.816 70,0006,0008,0979.5,+17.9,036,0111,1680260011,31.814 70,0005,0007,0979.4,+17.2,037,0130,1680260311,31.813 70,0005,0007,0979.3,+18.2,037,0114,1680260611,31.799 70,0007,0010,0979.1,+18.1,036,0126,1680260911,31.805 70,0008,0011,0979.3,+18.0,036,0117,1680261211,31.8 70,0007,0010,0979.2,+18.0,037,0121,1680261511,31.798 66,0005,0007,0979.1,+18.5,037,0101,1680261811,31.834 64,0005,0007,0979.2,+18.2,036,0118,1680262111,31.946 70,0005,0007,0979.0,+18.0,036,0133,1680262411,31.942 66,0009,0012,0978.8,+18.3,037,0115,1680262711,31.93 70,0006,0008,0979.2,+17.7,037,0109,1680263011,31.935 66,0008,0011,0979.1,+18.0,037,0111,1680263311,31.926 66,0005,0007,0979.2,+17.6,037,0128,1680263611,31.924 66,0005,0007,0978.8,+18.1,037,0121,1680263911,31.926 70,0007,0010,0978.7,+18.7,037,0108,1680264211,31.918 70,0006,0008,0978.5,+19.1,034,0112,1680264511,31.912 66,0004,0006,0978.4,+19.6,034,0097,1680264811,31.9 70,0005,0007,0978.4,+19.3,034,0107,1680265111,31.908 66,0004,0006,0978.3,+19.8,033,0114,1680265411,31.939 70,0006,0008,0978.4,+19.4,033,0107,1680265712,32.049 99,0006,0008,0978.3,+19.7,032,0125,1680266012,32.04 70,0006,0008,0978.3,+19.3,033,0100,1680266312,32.041 70,0004,0006,0978.6,+18.5,033,0119,1680266612,32.036 66,0005,0007,0978.2,+18.4,035,0115,1680266912,32.029 70,0005,0007,0978.4,+18.2,034,0119,1680267212,32.019 70,0004,0006,0978.4,+18.1,034,0113,1680267512,32.015 99,0006,0008,0978.4,+17.9,035,0101,1680267812,32.009 70,0005,0007,0978.4,+18.0,035,0107,1680268112,32.012 72,0004,0006,0978.3,+17.9,036,0120,1680268412,32.004 72,0005,0007,0978.3,+18.5,036,0114,1680268711,31.999 70,0006,0008,0978.3,+18.4,035,0115,1680269012,32.049 70,0005,0007,0978.0,+18.3,036,0118,1680269312,32.15 70,0005,0007,0977.8,+18.2,036,0107,1680269612,32.142 70,0005,0007,0978.0,+18.1,036,0108,1680269912,32.133 70,0006,0008,0977.8,+18.6,035,0108,1680270212,32.133 66,0007,0010,0978.0,+18.6,035,0120,1680270512,32.124 70,0006,0008,0977.9,+18.7,035,0109,1680270812,32.12 66,0006,0008,0977.5,+18.9,035,0137,1680271112,32.119 66,0006,0008,0977.5,+19.1,034,0104,1680271412,32.113 66,0006,0008,0977.5,+19.2,034,0125,1680271712,32.105 66,0005,0007,0977.7,+18.7,034,0112,1680272012,32.107 70,0007,0010,0977.3,+18.8,034,0137,1680272312,32.102 66,0006,0008,0977.8,+18.2,035,0100,1680272612,32.135 64,0006,0008,0977.4,+18.6,035,0113,1680272912,32.247 66,0005,0007,0977.1,+19.0,034,0115,1680273212,32.234 66,0006,0008,0977.3,+18.6,034,0110,1680273512,32.227 66,0006,0008,0977.2,+18.3,034,0109,1680273812,32.224 66,0008,0011,0977.4,+17.9,035,0116,1680274112,32.22 66,0006,0008,0977.3,+17.8,035,0110,1680274412,32.214 66,0007,0010,0977.4,+18.2,035,0121,1680274712,32.207 66,0007,0010,0977.1,+18.2,034,0110,1680275012,32.21 66,0008,0011,0977.5,+18.4,034,0114,1680275312,32.199 70,0006,0008,0977.2,+18.3,035,0119,1680275612,32.191 70,0005,0007,0977.3,+18.3,034,0115,1680275912,32.184 66,0008,0011,0977.3,+18.3,034,0118,1680276212,32.225 70,0008,0011,0977.1,+18.2,035,0100,1680276512,32.332 66,0005,0007,0977.6,+18.0,035,0118,1680276812,32.325 70,0006,0008,0977.2,+17.7,035,0110,1680277112,32.333 70,0005,0007,0977.4,+17.6,035,0114,1680277412,32.318 70,0005,0007,0977.5,+17.7,035,0117,1680277712,32.319 66,0006,0008,0977.3,+17.5,034,0107,1680278012,32.325 66,0004,0006,0977.4,+17.3,033,0116,1680278312,32.315 66,0006,0008,0977.3,+17.3,032,0108,1680278612,32.309 70,0005,0007,0977.1,+17.4,032,0098,1680278912,32.314 66,0005,0007,0977.1,+17.1,033,0109,1680279212,32.3 70,0005,0007,0977.2,+17.1,032,0111,1680279512,32.31 66,0006,0008,0977.4,+16.9,033,0121,1680279812,32.347 70,0005,0007,0977.3,+16.7,033,0144,1680280112,32.444 66,0005,0007,0977.1,+16.3,034,0102,1680280412,32.434 99,0005,0007,0977.2,+16.2,034,0108,1680280712,32.431 70,0004,0006,0977.4,+16.0,035,0123,1680281012,32.421 70,0006,0008,0977.4,+16.0,035,0114,1680281312,32.414 70,0006,0008,0977.3,+15.5,036,0097,1680281612,32.408 70,0006,0008,0977.6,+15.7,035,0108,1680281912,32.418 70,0006,0008,0977.3,+15.5,035,0119,1680282212,32.401 66,0007,0010,0977.5,+15.4,036,0116,1680282512,32.406 70,0006,0008,0977.3,+15.2,037,0124,1680282812,32.407 66,0007,0010,0977.4,+15.1,037,0117,1680283112,32.4 70,0006,0008,0977.5,+15.0,037,0094,1680283412,32.438 66,0006,0008,0977.5,+14.9,038,0105,1680283712,32.55 70,0006,0008,0977.4,+14.9,038,0108,1680284012,32.539 66,0006,0008,0977.4,+15.1,037,0112,1680284312,32.539 70,0006,0008,0977.2,+14.3,040,0112,1680284612,32.534 70,0006,0008,0977.7,+13.9,041,0111,1680284912,32.54 70,0007,0010,0977.6,+13.8,041,0105,1680285212,32.531 70,0010,0013,0977.3,+13.7,041,0109,1680285512,32.522 70,0008,0011,0977.3,+13.2,042,0121,1680285812,32.523 70,0009,0012,0977.2,+13.1,042,0100,1680286112,32.508 70,0016,0022,0977.5,+12.9,043,0107,1680286412,32.515 66,0013,0017,0977.5,+12.7,043,0107,1680286712,32.505 70,0012,0016,0977.1,+13.1,042,0106,1680287012,32.543 70,0014,0018,0977.4,+13.3,041,0096,1680287312,32.658 70,0011,0015,0977.0,+13.1,042,0119,1680287612,32.652 66,0011,0015,0977.2,+13.4,041,0115,1680287912,32.655 70,0010,0013,0977.2,+13.1,043,0106,1680288212,32.64 66,0010,0013,0977.2,+12.9,043,0118,1680288512,32.645 70,0009,0012,0977.2,+12.9,043,0113,1680288812,32.642 66,0010,0013,0977.1,+13.3,042,0114,1680289112,32.672 70,0011,0015,0977.3,+13.4,042,0105,1680289412,32.635 70,0010,0013,0977.0,+12.2,047,0105,1680289712,32.692 66,0010,0013,0977.0,+12.1,046,0122,1680290012,32.635 66,0012,0016,0976.9,+12.3,045,0119,1680290312,32.622 70,0016,0022,0977.0,+12.4,044,0119,1680290612,32.662 66,0026,0036,0977.2,+12.0,046,0107,1680290912,32.78 70,0012,0016,0976.8,+12.1,045,0116,1680291212,32.772 70,0011,0015,0977.0,+11.9,046,0110,1680291512,32.765 70,0008,0011,0977.0,+11.6,047,0129,1680291812,32.771 70,0013,0017,0976.9,+12.4,044,0105,1680292112,32.759 70,0009,0012,0976.8,+12.0,045,0100,1680292412,32.758 66,0008,0011,0976.8,+11.9,046,0098,1680292712,32.747 66,0010,0013,0976.8,+11.5,047,0118,1680293012,32.748 70,0009,0012,0976.5,+11.0,049,0095,1680293312,32.744 70,0007,0010,0976.4,+10.8,049,0118,1680293612,32.742 66,0007,0010,0976.8,+10.4,052,0101,1680293912,32.738 70,0009,0012,0976.6,+10.3,052,0121,1680294212,32.778 70,0011,0015,0976.4,+10.7,050,0124,1680294512,32.895 66,0011,0015,0976.4,+10.5,050,0113,1680294812,32.894 70,0009,0012,0976.2,+09.7,054,0104,1680295112,32.879 70,0008,0011,0976.5,+10.2,052,0105,1680295412,32.879 70,0009,0012,0976.5,+09.8,053,0120,1680295712,32.871 70,0011,0015,0976.3,+09.9,053,0100,1680296012,32.872 70,0016,0022,0976.2,+09.7,054,0106,1680296312,32.868 70,0009,0012,0976.2,+09.3,056,0134,1680296612,32.869 70,0010,0013,0976.0,+10.0,053,0110,1680296912,32.861 70,0011,0015,0976.2,+10.2,053,0112,1680297212,32.86 70,0009,0012,0976.0,+09.5,055,0109,1680297512,32.857 70,0009,0012,0976.1,+09.3,055,0119,1680297812,32.914 70,0011,0015,0976.1,+09.2,055,0118,1680298113,33.011 66,0009,0012,0976.0,+09.2,055,0122,1680298413,33.003 70,0009,0012,0976.1,+09.0,055,0108,1680298712,32.994 70,0011,0015,0975.8,+09.1,054,0098,1680299012,32.995 66,0014,0018,0976.0,+08.8,056,0134,1680299312,32.994 66,0009,0012,0976.1,+08.5,057,0112,1680299612,32.985 66,0009,0012,0975.9,+08.8,056,0110,1680299912,32.984 70,0009,0012,0975.9,+09.2,055,0126,1680300212,32.975 70,0008,0011,0975.6,+08.9,056,0118,1680300812,32.972 70,0015,0021,0975.7,+08.0,059,0093,1680301112,32.967 70,0009,0012,0975.7,+07.9,060,0093,1680301413,33.011 70,0023,0031,0975.5,+08.0,059,0109,1680301713,33.119 66,0013,0017,0975.7,+08.0,058,0123,1680302013,33.118 70,0014,0018,0975.3,+07.7,061,0116,1680302613,33.124 66,0019,0026,0975.6,+07.8,060,0117,1680302913,33.114 70,0020,0027,0975.1,+07.6,061,0112,1680303213,33.12 70,0048,0065,0974.9,+07.4,062,0092,1680303513,33.113 66,0038,0052,0975.4,+07.7,061,0119,1680303813,33.111 66,0026,0036,0974.8,+07.3,063,0113,1680304113,33.106 70,0026,0036,0974.8,+07.4,063,0106,1680304413,33.108 66,0024,0032,0974.7,+07.7,061,0121,1680304713,33.099 70,0025,0034,0975.2,+07.6,061,0121,1680305013,33.134 70,0019,0026,0975.1,+07.9,061,0091,1680305313,33.27 70,0021,0028,0975.1,+07.6,062,0115,1680305613,33.26 70,0019,0026,0975.0,+07.6,061,0126,1680305913,33.254 70,0014,0018,0975.0,+07.8,061,0115,1680306213,33.242 70,0015,0021,0974.6,+07.7,062,0132,1680306513,33.249 70,0017,0023,0974.5,+07.5,063,0109,1680306813,33.241 66,0012,0016,0975.0,+07.8,062,0131,1680307113,33.243 66,0014,0018,0974.8,+07.4,065,0099,1680307413,33.224 66,0012,0016,0974.8,+07.4,064,0109,1680307713,33.229 70,0013,0017,0974.6,+07.2,065,0112,1680308013,33.221 70,0012,0016,0974.6,+07.2,067,0102,1680308313,33.225 70,0011,0015,0974.4,+07.1,067,0103,1680308613,33.278 66,0015,0021,0974.4,+06.9,068,0117,1680308913,33.38 70,0015,0021,0974.4,+06.8,068,0089,1680309213,33.37 66,0013,0017,0974.4,+07.2,066,0094,1680309513,33.361 70,0011,0015,0974.2,+07.1,066,0106,1680309813,33.377 66,0013,0017,0974.0,+07.5,064,0076,1680310113,33.374 72,0010,0013,0974.3,+07.4,064,0115,1680310413,33.366 70,0011,0015,0974.4,+07.3,065,0105,1680310713,33.361 70,0012,0016,0974.2,+06.7,066,0131,1680311013,33.345 72,0012,0016,0974.1,+06.5,068,0119,1680311313,33.358 70,0011,0015,0974.2,+06.3,068,0118,1680311613,33.345 70,0014,0018,0973.9,+06.4,069,0127,1680311913,33.346 70,0010,0013,0974.1,+06.9,064,0099,1680312213,33.386 66,0012,0016,0973.7,+06.1,067,0105,1680312513,33.505 70,0011,0015,0974.0,+06.1,067,0121,1680312813,33.497 72,0011,0015,0973.8,+06.4,068,0115,1680313113,33.494 70,0013,0017,0973.9,+06.3,068,0108,1680313413,33.498 66,0015,0021,0973.9,+06.7,067,0119,1680313713,33.488 70,0011,0015,0974.0,+06.7,068,0108,1680314013,33.487 70,0011,0015,0973.6,+06.7,068,0106,1680314313,33.479 66,0011,0015,0973.7,+06.9,067,0103,1680314613,33.489 66,0010,0013,0973.9,+06.9,066,0109,1680314913,33.482 70,0010,0013,0973.7,+06.9,065,0112,1680315213,33.477 70,0015,0021,0973.7,+06.1,070,0111,1680315513,33.481 70,0010,0013,0973.6,+06.3,069,0113,1680315813,33.524 72,0011,0015,0973.8,+06.9,066,0129,1680316113,33.636 70,0010,0013,0973.5,+07.0,067,0103,1680316413,33.643 70,0010,0013,0973.4,+06.4,071,0108,1680316713,33.628 70,0011,0015,0973.8,+06.8,068,0098,1680317013,33.627 66,0011,0015,0973.6,+06.9,065,0108,1680317313,33.621 70,0011,0015,0973.2,+06.2,071,0115,1680317613,33.616 72,0012,0016,0973.3,+06.2,071,0111,1680317913,33.617 66,0010,0013,0973.0,+05.9,072,0122,1680318213,33.617 66,0012,0016,0973.2,+05.8,073,0117,1680318513,33.618 66,0011,0015,0973.0,+05.8,070,0116,1680318813,33.618 70,0009,0012,0973.2,+06.0,069,0102,1680319113,33.604 66,0012,0016,0973.1,+05.9,073,0116,1680319413,33.647 72,0011,0015,0973.1,+05.9,068,0112,1680319713,33.755 70,0012,0016,0973.0,+05.8,071,0086,1680320013,33.762 66,0015,0021,0973.0,+05.4,075,0127,1680320313,33.759 70,0011,0015,0973.0,+05.4,075,0101,1680320613,33.758 70,0013,0017,0972.8,+05.6,071,0114,1680320913,33.759 70,0013,0017,0973.0,+05.4,073,0124,1680321213,33.76 70,0014,0018,0972.9,+05.5,070,0113,1680321513,33.751 99,0013,0017,0973.0,+05.3,074,0118,1680321813,33.745 70,0011,0015,0973.0,+05.6,070,0106,1680322113,33.746 66,0013,0017,0973.3,+05.6,071,0097,1680322413,33.741 66,0013,0017,0973.2,+05.8,071,0123,1680322713,33.747 70,0014,0018,0973.0,+05.5,075,0128,1680323013,33.796 70,0013,0017,0973.0,+05.8,074,0101,1680323313,33.905 72,0013,0017,0972.9,+06.1,070,0129,1680323613,33.897 72,0012,0016,0972.8,+06.2,070,0105,1680323913,33.897 72,0014,0018,0972.9,+06.2,069,0121,1680324213,33.891 70,0013,0017,0973.0,+06.0,072,0111,1680324513,33.894 70,0015,0021,0973.0,+06.2,071,0115,1680324813,33.888 70,0012,0016,0972.9,+06.4,072,0118,1680325113,33.889 70,0015,0021,0972.9,+06.1,073,0122,1680325413,33.887 70,0013,0017,0972.6,+06.3,073,0106,1680325713,33.885 66,0012,0016,0972.7,+06.7,071,0109,1680326013,33.876 70,0019,0026,0972.7,+06.6,072,0106,1680326313,33.878 70,0018,0024,0972.6,+06.3,073,0110,1680326613,33.922 70,0015,0021,0972.8,+06.8,068,0112,1680326914,34.025 70,0018,0024,0972.7,+06.7,070,0135,1680327214,34.018 70,0017,0023,0972.8,+06.7,071,0111,1680327514,34.017 70,0015,0021,0972.3,+06.9,071,0097,1680327814,34.016 70,0019,0026,0972.9,+06.9,071,0112,1680328114,34.014 70,0015,0021,0972.7,+07.1,069,0112,1680328414,34.012 70,0015,0021,0972.4,+07.2,068,0125,1680328714,34.007 70,0013,0017,0972.6,+07.3,067,0110,1680329014,34.009 70,0014,0018,0972.4,+07.4,067,0113,1680329314,34.006 70,0010,0013,0972.5,+07.7,068,0117,1680329614,34.005 66,0015,0021,0972.3,+07.4,069,0127,1680329913,34 70,0016,0022,0972.7,+07.7,072,0118,1680330214,34.036 70,0025,0034,0972.5,+07.7,070,0118,1680330514,34.149 72,0032,0044,0972.4,+07.5,074,0100,1680330814,34.153 70,0021,0028,0972.2,+08.5,069,0106,1680331114,34.142 70,0040,0054,0972.4,+08.1,073,0124,1680331414,34.143 70,0048,0065,0971.9,+07.9,076,0129,1680331714,34.147 70,0032,0044,0971.8,+08.3,075,0118,1680332014,34.144 66,0041,0055,0972.2,+08.5,073,0123,1680332314,34.138 70,0036,0049,0972.2,+08.1,069,0127,1680332614,34.136 70,0023,0031,0971.9,+08.3,068,0118,1680332914,34.14 66,0024,0032,0971.8,+08.5,070,0122,1680333214,34.138 72,0027,0037,0971.7,+09.3,068,0127,1680333514,34.138 70,0028,0038,0971.8,+09.3,067,0121,1680333814,34.171 66,0028,0038,0972.0,+09.5,066,0100,1680334114,34.277 70,0041,0055,0971.3,+09.4,066,0111,1680334414,34.266 70,0032,0044,0970.9,+09.8,067,0116,1680334714,34.27 66,0026,0036,0971.6,+09.7,064,0101,1680335014,34.265 72,0015,0021,0971.4,+09.9,063,0107,1680335314,34.26 64,0016,0022,0971.4,+10.2,061,0105,1680335614,34.251 66,0013,0017,0971.6,+10.9,059,0136,1680335914,34.252 70,0014,0018,0971.8,+11.8,058,0130,1680336214,34.249 70,0013,0017,0971.6,+12.0,056,0106,1680336514,34.249 70,0014,0018,0971.4,+12.4,055,0131,1680336814,34.24 70,0012,0016,0971.1,+12.9,054,0117,1680337114,34.235 66,0012,0016,0971.1,+12.9,054,0098,1680337414,34.287 70,0009,0012,0971.1,+13.0,053,0123,1680337714,34.383 70,0012,0016,0971.0,+13.3,052,0107,1680338014,34.37 64,0014,0018,0971.2,+13.8,053,0117,1680338314,34.383 66,0013,0017,0971.4,+13.9,052,0118,1680338614,34.379 70,0013,0017,0971.2,+13.8,052,0097,1680338914,34.37 70,0014,0018,0971.1,+14.4,053,0108,1680339214,34.371 70,0012,0016,0970.9,+14.8,051,0118,1680339514,34.368 70,0014,0018,0970.9,+15.1,050,0097,1680339814,34.366 66,0016,0022,0971.0,+16.4,049,0131,1680340114,34.351 64,0025,0034,0970.8,+16.2,047,0127,1680340414,34.357 64,0013,0017,0970.3,+17.2,046,0120,1680340714,34.347 99,0011,0015,0970.3,+17.0,045,0121,1680341014,34.414 66,0012,0016,0970.5,+17.5,046,0118,1680341314,34.497 70,0018,0024,0970.5,+17.0,046,0110,1680341614,34.493 66,0011,0015,0970.5,+16.4,047,0126,1680341914,34.484 70,0008,0011,0970.7,+16.2,048,0116,1680342214,34.486 70,0016,0022,0970.5,+16.5,050,0132,1680342514,34.478 72,0017,0023,0970.0,+16.3,051,0116,1680342814,34.478 70,0021,0028,0969.8,+16.6,047,0099,1680343114,34.477 66,0004,0006,0969.7,+18.0,035,0113,1680343414,34.477 66,0006,0008,0969.8,+18.4,034,0121,1680343714,34.463 66,0007,0010,0969.5,+18.8,039,0116,1680344014,34.456 66,0020,0027,0969.2,+17.8,042,0111,1680344314,34.45 66,0012,0016,0969.2,+18.0,042,0119,1680344614,34.49 70,0013,0017,0969.5,+18.8,041,0136,1680344914,34.601 66,0012,0016,0969.2,+20.2,040,0121,1680345214,34.597 66,0011,0015,0969.4,+20.4,036,0129,1680345514,34.593 66,0008,0011,0969.4,+20.9,038,0103,1680345814,34.588 66,0009,0012,0969.0,+21.6,036,0111,1680346114,34.585 70,0014,0018,0969.1,+21.3,035,0104,1680346414,34.585 66,0009,0012,0969.1,+20.9,035,0108,1680346714,34.572 66,0011,0015,0969.2,+21.2,036,0114,1680347014,34.57 66,0009,0012,0968.9,+21.3,034,0123,1680347314,34.562 66,0007,0010,0969.0,+21.0,033,0129,1680347614,34.564 66,0007,0010,0968.7,+20.6,032,0100,1680347914,34.562 64,0005,0007,0968.7,+20.1,032,0111,1680348214,34.602 66,0005,0007,0968.3,+20.1,031,0116,1680348514,34.711 66,0006,0008,0968.3,+20.0,032,0104,1680348814,34.696 66,0008,0011,0968.5,+20.2,031,0111,1680349114,34.692 66,0005,0007,0968.3,+20.4,032,0097,1680349414,34.687 70,0005,0007,0968.2,+20.3,031,0125,1680349714,34.679 66,0006,0008,0968.2,+20.3,032,0100,1680350014,34.674 66,0005,0007,0967.8,+19.9,032,0099,1680350314,34.672 66,0006,0008,0968.1,+20.1,032,0119,1680350614,34.668 66,0005,0007,0967.9,+19.6,035,0129,1680350914,34.667 66,0007,0010,0968.0,+19.7,037,0122,1680351214,34.665 66,0004,0006,0968.1,+19.1,039,0113,1680351514,34.658 66,0008,0011,0967.9,+18.3,040,0114,1680351814,34.688 70,0009,0012,0968.0,+18.3,041,0134,1680352114,34.793 70,0007,0010,0968.0,+18.2,041,0099,1680352414,34.799 66,0008,0011,0968.0,+17.7,042,0115,1680352714,34.787 66,0009,0012,0968.0,+17.7,042,0096,1680353014,34.785 66,0007,0010,0968.1,+17.3,043,0121,1680353314,34.779 64,0008,0011,0967.9,+17.1,043,0118,1680353614,34.771 66,0008,0011,0968.0,+17.0,044,0132,1680353914,34.759 66,0010,0013,0968.1,+16.9,043,0119,1680354214,34.765 66,0008,0011,0967.9,+16.7,044,0101,1680354514,34.766 66,0007,0010,0968.0,+16.6,044,0110,1680354814,34.764 66,0007,0010,0968.2,+16.3,045,0117,1680355114,34.763 66,0007,0010,0967.9,+16.4,044,0119,1680355414,34.794 70,0006,0008,0968.2,+16.2,045,0118,1680355714,34.907 66,0006,0008,0968.2,+16.2,045,0101,1680356014,34.903 66,0007,0010,0967.9,+16.1,046,0127,1680356314,34.901 66,0007,0010,0968.3,+15.8,048,0118,1680356914,34.89 66,0008,0011,0968.6,+15.7,047,0110,1680357214,34.889 66,0006,0008,0968.7,+15.5,049,0115,1680357514,34.872 66,0007,0010,0969.2,+15.2,053,0116,1680357814,34.877 64,0007,0010,0969.6,+14.5,056,0114,1680358114,34.875 70,0009,0012,0969.9,+13.7,062,0130,1680358414,34.861 66,0008,0011,0970.1,+12.9,069,0122,1680358714,34.865 70,0011,0015,0970.4,+12.4,076,0120,1680359014,34.91 66,0011,0015,0970.8,+12.0,084,0131,1680359315,35.006 70,0011,0015,0970.9,+11.9,089,0120,1680359615,35.015 64,0007,0010,0971.1,+11.7,090,0122,1680359915,35.01 66,0008,0011,0971.1,+11.5,093,0139,1680360215,35.001 70,0006,0008,0970.8,+11.2,089,0148,1680360514,34.998 66,0007,0010,0970.1,+11.1,088,0132,1680360814,34.999 70,0005,0007,0969.8,+11.1,082,0137,1680361114,34.988 70,0005,0007,0970.0,+11.1,088,0137,1680361414,34.985 66,0008,0011,0969.6,+11.2,089,0139,1680361714,34.992 66,0008,0011,0969.5,+11.2,086,0132,1680362014,34.988 66,0007,0010,0969.3,+11.1,094,0131,1680362314,34.989 66,0006,0008,0968.9,+11.1,091,0120,1680362615,35.026 64,0006,0008,0968.9,+11.4,094,0138,1680362915,35.128 66,0007,0010,0969.0,+11.4,093,0133,1680363215,35.136 66,0007,0010,0968.9,+11.7,095,0135,1680363515,35.127 66,0008,0011,0969.1,+11.9,092,0140,1680363815,35.124 66,0007,0010,0969.5,+12.2,095,0119,1680364115,35.136 64,0011,0015,0969.4,+12.1,091,0129,1680364415,35.111 99,0009,0012,0969.4,+12.2,088,0132,1680364715,35.108 66,0009,0012,0969.8,+11.8,088,0127,1680365015,35.107 66,0009,0012,0969.3,+11.7,088,0125,1680365315,35.1 66,0009,0012,0969.9,+12.0,086,0121,1680365615,35.097 64,0012,0016,0969.7,+11.8,084,0117,1680365915,35.09 64,0009,0012,0970.0,+11.3,089,0124,1680366215,35.13 64,0010,0013,0969.9,+11.1,092,0133,1680366515,35.236 66,0012,0016,0970.1,+10.9,094,0117,1680366815,35.232 64,0011,0015,0970.0,+10.7,095,0137,1680367115,35.236 70,0010,0013,0970.2,+10.5,095,0117,1680367415,35.227 66,0010,0013,0970.1,+10.4,098,0119,1680367715,35.233 66,0010,0013,0969.7,+10.4,099,0149,1680368015,35.23 66,0007,0010,0969.7,+10.2,100,0109,1680368315,35.219 66,0007,0010,0970.3,+10.1,100,0135,1680368615,35.22 66,0005,0007,0969.7,+10.2,099,0135,1680368915,35.21 66,0018,0024,0970.3,+10.3,098,0093,1680369515,35.211 66,0007,0010,0970.5,+10.3,094,0114,1680369815,35.253 66,0010,0013,0970.5,+10.0,095,0110,1680370115,35.354 64,0012,0016,0970.6,+10.0,095,0111,1680370415,35.356 66,0008,0011,0970.8,+09.7,098,0102,1680370715,35.351 66,0007,0010,0971.0,+09.8,100,0103,1680371015,35.349 66,0012,0016,0971.2,+09.9,100,0114,1680371315,35.339 66,0009,0012,0972.0,+10.0,100,0095,1680371615,35.343 64,0007,0010,0971.8,+10.2,095,0112,1680371915,35.341 66,0004,0006,0972.0,+10.3,081,0126,1680372215,35.341 66,0004,0006,0971.9,+10.1,086,0114,1680372515,35.332 66,0004,0006,0971.9,+10.0,087,0114,1680372815,35.32 99,0004,0006,0972.0,+10.0,086,0121,1680373115,35.327 64,0005,0007,0971.7,+09.8,090,0118,1680373415,35.369 66,0004,0006,0971.4,+09.7,093,0102,1680373715,35.48 66,0003,0005,0971.9,+09.9,088,0117,1680374015,35.476 61,0003,0005,0972.2,+09.5,095,0110,1680374315,35.482 66,0009,0012,0972.3,+09.6,094,0135,1680374615,35.465 66,0005,0007,0972.1,+09.5,092,0111,1680374915,35.462 64,0003,0005,0972.5,+09.3,095,0115,1680375215,35.464 66,0002,0003,0972.2,+09.3,090,0126,1680375515,35.46 66,0004,0006,0972.4,+09.4,091,0133,1680375815,35.445 66,0003,0005,0972.6,+09.3,089,0133,1680376115,35.453 66,0005,0007,0972.4,+09.3,089,0103,1680376415,35.445 66,0004,0006,0972.3,+09.1,093,0113,1680376715,35.444 66,0005,0007,0972.3,+09.2,089,0100,1680377015,35.484 66,0004,0006,0972.5,+09.3,088,0116,1680377315,35.604 66,0006,0008,0972.7,+09.4,085,0129,1680377615,35.6 66,0004,0006,0972.4,+09.5,081,0123,1680377915,35.6 66,0004,0006,0972.3,+09.3,083,0099,1680378215,35.595 66,0003,0005,0972.4,+09.4,078,0118,1680378515,35.584 66,0004,0006,0972.4,+09.3,078,0110,1680378815,35.584 64,0004,0006,0972.2,+09.2,081,0119,1680379115,35.579 64,0003,0005,0972.4,+09.3,075,0129,1680379415,35.572 66,0003,0005,0972.5,+09.2,074,0124,1680379715,35.578 64,0004,0006,0972.2,+09.1,071,0115,1680380015,35.577 66,0003,0005,0972.4,+09.0,070,0104,1680380315,35.571 66,0003,0005,0972.4,+09.0,069,0097,1680380615,35.61 66,0004,0006,0972.7,+08.8,071,0114,1680380915,35.715 66,0004,0006,0972.5,+08.6,071,0117,1680381215,35.714 66,0003,0005,0972.6,+08.9,067,0122,1680381515,35.708 66,0005,0007,0972.6,+08.9,070,0103,1680381815,35.714 66,0004,0006,0972.5,+08.7,075,0142,1680382115,35.701 64,0005,0007,0972.8,+08.7,073,0115,1680382415,35.695 66,0003,0005,0972.9,+08.8,073,0112,1680382715,35.696 66,0003,0005,0973.0,+08.9,071,0095,1680383015,35.699 66,0004,0006,0973.0,+08.8,072,0123,1680383315,35.696 66,0004,0006,0973.0,+09.0,069,0088,1680383615,35.696 66,0004,0006,0973.0,+09.0,069,0124,1680383915,35.691 66,0003,0005,0973.1,+09.0,070,0114,1680384215,35.726 66,0004,0006,0973.0,+09.0,070,0124,1680384515,35.832 66,0005,0007,0973.0,+09.0,071,0095,1680384815,35.839 66,0003,0005,0973.0,+09.0,071,0100,1680385115,35.829 66,0003,0005,0973.1,+08.9,072,0104,1680385415,35.83 64,0004,0006,0972.9,+08.8,073,0135,1680385715,35.822 66,0004,0006,0972.9,+08.9,072,0126,1680386015,35.824 66,0004,0006,0973.2,+08.8,073,0113,1680386315,35.825 66,0004,0006,0973.1,+08.9,071,0118,1680386615,35.821 66,0004,0006,0973.5,+09.0,071,0131,1680386915,35.816 66,0004,0006,0973.5,+09.1,068,0117,1680387215,35.819 64,0004,0006,0973.4,+09.1,069,0116,1680387515,35.818 64,0004,0006,0973.5,+09.1,067,0120,1680387815,35.847 64,0005,0007,0973.4,+09.0,070,0128,1680388115,35.96 66,0004,0006,0973.3,+08.9,072,0123,1680388415,35.952 66,0004,0006,0973.0,+08.9,071,0115,1680388715,35.956 66,0004,0006,0973.1,+08.8,073,0125,1680389015,35.952 66,0004,0006,0973.1,+08.9,070,0107,1680389315,35.95 64,0005,0007,0973.0,+08.9,070,0092,1680389615,35.943 64,0005,0007,0972.9,+08.8,069,0108,1680389915,35.947 66,0003,0005,0973.0,+08.8,068,0125,1680390215,35.946 66,0004,0006,0973.0,+08.9,067,0098,1680390515,35.94 66,0005,0007,0973.2,+08.8,067,0120,1680390815,35.94 66,0004,0006,0973.2,+08.8,066,0102,1680391115,35.928 66,0005,0007,0973.2,+08.7,069,0093,1680391415,35.972 64,0004,0006,0973.0,+08.8,065,0131,1680391716,36.08 66,0005,0007,0972.9,+08.9,063,0116,1680392016,36.084 64,0005,0007,0973.1,+08.9,064,0122,1680392316,36.083 64,0004,0006,0973.0,+08.9,063,0101,1680392616,36.084 66,0005,0007,0973.0,+08.9,064,0107,1680392916,36.076 66,0006,0008,0973.1,+08.7,067,0113,1680393216,36.071 66,0005,0007,0972.9,+08.9,063,0115,1680393516,36.069 64,0005,0007,0973.0,+08.8,064,0114,1680393816,36.069 66,0005,0007,0973.0,+08.8,064,0110,1680394116,36.062 66,0004,0006,0973.0,+08.9,064,0100,1680394416,36.059 64,0004,0006,0973.6,+09.2,060,0088,1680394716,36.063 66,0004,0006,0973.2,+09.3,059,0117,1680395016,36.1 66,0004,0006,0973.3,+09.4,059,0124,1680395316,36.211 64,0004,0006,0973.5,+09.4,059,0087,1680395616,36.205 66,0004,0006,0973.1,+09.5,057,0110,1680395916,36.2 66,0005,0007,0973.2,+09.4,060,0102,1680396216,36.201 66,0004,0006,0973.1,+09.5,058,0088,1680396516,36.192 66,0004,0006,0973.3,+09.5,058,0121,1680396816,36.192 66,0004,0006,0973.1,+09.5,057,0110,1680397116,36.186 66,0004,0006,0973.6,+09.5,058,0121,1680397416,36.184 66,0005,0007,0973.6,+09.5,059,0101,1680397716,36.178 64,0004,0006,0973.5,+09.5,058,0104,1680398016,36.168 66,0004,0006,0973.9,+09.6,057,0123,1680398316,36.176 64,0004,0006,0973.8,+09.6,057,0122,1680398616,36.214 66,0004,0006,0973.6,+09.6,057,0116,1680398916,36.328 66,0004,0006,0973.7,+09.6,057,0112,1680399216,36.318 64,0004,0006,0973.6,+09.5,057,0104,1680399516,36.314 99,0004,0006,0973.4,+09.5,058,0097,1680399816,36.318 66,0003,0005,0973.6,+09.6,058,0114,1680400116,36.316 66,0003,0005,0973.0,+09.7,056,0100,1680400416,36.311 64,0004,0006,0973.1,+09.7,057,0114,1680400716,36.305 66,0004,0006,0973.0,+10.0,054,0109,1680401016,36.302 64,0003,0005,0973.4,+09.8,056,0113,1680401316,36.295 64,0001,0002,0973.6,+09.8,055,0114,1680401616,36.301 64,0003,0005,0973.4,+09.9,054,0111,1680401916,36.296 66,0003,0005,0973.0,+10.0,053,0110,1680402216,36.325 66,0003,0005,0973.3,+10.1,053,0113,1680402516,36.443 64,0003,0005,0973.2,+10.1,053,0114,1680402816,36.439 64,0004,0006,0973.2,+10.1,053,0114,1680403116,36.442 66,0003,0005,0972.9,+10.0,054,0128,1680403416,36.432 66,0003,0005,0973.2,+10.1,053,0109,1680403716,36.428 66,0004,0006,0973.3,+10.1,052,0109,1680404016,36.417 66,0003,0005,0973.5,+10.2,052,0118,1680404316,36.435 66,0004,0006,0973.1,+10.1,053,0107,1680404616,36.432 64,0002,0003,0973.3,+10.0,054,0105,1680404916,36.426 64,0003,0005,0973.2,+10.0,053,0097,1680405216,36.425 66,0004,0006,0973.4,+10.1,052,0124,1680405516,36.418 66,0003,0005,0973.1,+10.0,052,0102,1680405816,36.466 70,0003,0005,0973.5,+10.0,053,0124,1680406116,36.58 64,0003,0005,0973.6,+10.0,053,0109,1680406416,36.565 66,0003,0005,0973.5,+09.9,054,0101,1680406716,36.568 66,0003,0005,0973.8,+10.1,052,0135,1680407016,36.56 64,0003,0005,0973.8,+10.1,052,0100,1680407316,36.563 64,0005,0007,0973.6,+10.0,054,0117,1680407616,36.56 66,0003,0005,0973.7,+10.0,053,0101,1680407916,36.554 66,0004,0006,0973.7,+10.0,053,0109,1680408216,36.549 66,0003,0005,0974.0,+10.1,053,0111,1680408516,36.549 64,0003,0005,0973.8,+10.1,052,0095,1680408816,36.55 64,0002,0003,0973.9,+10.1,052,0107,1680409116,36.54 66,0003,0005,0973.8,+10.1,053,0112,1680409416,36.575 66,0003,0005,0974.2,+10.3,051,0116,1680409716,36.698 66,0003,0005,0974.1,+10.2,052,0115,1680410016,36.688 64,0003,0005,0974.0,+10.1,053,0097,1680410316,36.688 66,0004,0006,0974.0,+10.1,053,0106,1680410616,36.676 66,0003,0005,0973.9,+10.1,053,0114,1680410916,36.684 64,0003,0005,0974.1,+10.2,052,0114,1680411216,36.675 66,0004,0006,0974.3,+10.1,053,0101,1680411516,36.676 66,0003,0005,0974.6,+10.1,053,0101,1680411816,36.659 66,0003,0005,0974.3,+10.0,054,0110,1680412116,36.661 66,0003,0005,0974.2,+10.2,052,0100,1680412416,36.656 66,0004,0006,0974.2,+10.2,052,0118,1680412716,36.655 66,0003,0005,0974.6,+10.4,051,0112,1680413016,36.695 66,0004,0006,0974.7,+10.9,051,0096,1680413316,36.816 66,0003,0005,0974.4,+11.1,050,0112,1680413616,36.803 99,0003,0005,0974.6,+11.2,050,0095,1680413916,36.787 66,0003,0005,0974.6,+11.3,049,0100,1680414216,36.782 66,0002,0003,0974.7,+11.3,049,0096,1680414516,36.778 66,0003,0005,0974.4,+11.6,049,0095,1680414816,36.779 66,0003,0005,0974.7,+12.0,048,0104,1680415116,36.771 66,0004,0006,0974.7,+12.3,048,0100,1680415416,36.771 66,0002,0003,0974.4,+12.6,046,0093,1680415716,36.769 66,0003,0005,0974.4,+12.7,046,0108,1680416016,36.761 66,0003,0005,0974.9,+13.0,046,0131,1680416316,36.763 66,0003,0005,0974.6,+13.2,046,0102,1680416616,36.805 66,0003,0005,0974.6,+13.5,046,0120,1680416916,36.908 66,0001,0002,0974.9,+13.6,044,0122,1680417216,36.904 66,0002,0003,0975.0,+13.8,045,0105,1680417516,36.895 66,0003,0005,0975.2,+13.8,045,0112,1680417816,36.898 66,0003,0005,0975.0,+14.2,044,0124,1680418116,36.901 66,0002,0003,0975.0,+14.2,044,0113,1680418416,36.891 66,0004,0006,0975.2,+14.3,044,0099,1680418716,36.894 66,0002,0003,0975.1,+14.5,044,0121,1680419016,36.889 66,0002,0003,0975.3,+14.6,043,0118,1680419316,36.877 66,0003,0005,0975.1,+14.9,043,0115,1680419616,36.876 66,0003,0005,0975.1,+14.9,043,0122,1680419916,36.879 66,0003,0005,0975.2,+15.0,041,0125,1680420216,36.91 66,0003,0005,0975.3,+14.8,042,0095,1680420517,37.025 66,0004,0006,0975.4,+15.1,042,0110,1680420817,37.025 66,0003,0005,0975.3,+15.2,041,0099,1680421117,37.018 66,0003,0005,0975.1,+15.3,041,0110,1680421417,37.016 70,0006,0008,0975.6,+15.5,042,0110,1680421717,37.01 99,0005,0007,0975.4,+15.5,041,0124,1680422017,37.003 70,0003,0005,0975.5,+15.8,040,0111,1680422316,36.997 66,0004,0006,0975.3,+16.1,040,0115,1680422616,36.997 66,0005,0007,0975.4,+16.5,041,0115,1680422916,36.995 66,0004,0006,0975.2,+16.6,041,0142,1680423216,36.997 61,0003,0005,0975.5,+16.5,040,0119,1680423516,36.988 70,0003,0005,0975.2,+16.5,039,0102,1680423817,37.026 66,0003,0005,0975.3,+17.3,039,0110,1680424117,37.133 66,0003,0005,0975.2,+16.9,039,0117,1680424417,37.137 70,0003,0005,0975.1,+16.9,039,0116,1680424717,37.13 72,0003,0005,0975.4,+16.6,040,0103,1680425017,37.124 66,0003,0005,0975.4,+17.4,039,0098,1680425317,37.123 66,0004,0006,0975.2,+17.0,038,0111,1680425617,37.11 70,0004,0006,0975.6,+16.7,038,0126,1680425917,37.102 66,0003,0005,0975.5,+17.1,039,0106,1680426217,37.104 70,0003,0005,0975.6,+17.0,040,0119,1680426517,37.091 70,0003,0005,0975.4,+16.9,038,0101,1680426817,37.09 66,0004,0006,0975.7,+16.7,038,0118,1680427117,37.09 70,0004,0006,0975.7,+16.8,038,0110,1680427417,37.125 66,0003,0005,0975.9,+15.8,039,0087,1680427717,37.23 70,0004,0006,0975.7,+15.6,038,0096,1680428017,37.23 66,0004,0006,0975.6,+16.7,038,0115,1680428317,37.225 66,0004,0006,0975.5,+18.1,040,0124,1680428617,37.211 70,0003,0005,0975.5,+18.0,037,0120,1680428917,37.205 70,0003,0005,0975.4,+17.8,036,0108,1680429217,37.204 70,0002,0003,0975.7,+17.7,036,0125,1680429517,37.203 70,0003,0005,0975.3,+18.9,036,0123,1680429817,37.197 66,0002,0003,0975.7,+18.0,036,0113,1680430117,37.194 70,0004,0006,0975.6,+17.5,036,0107,1680430417,37.186 70,0002,0003,0975.7,+17.0,036,0085,1680430717,37.186 70,0003,0005,0975.4,+17.0,036,0106,1680431017,37.226 66,0003,0005,0975.3,+17.0,036,0133,1680431317,37.329 66,0003,0005,0975.7,+17.5,034,0104,1680431617,37.325 66,0003,0005,0975.5,+17.2,036,0108,1680431917,37.321 70,0003,0005,0975.5,+17.1,036,0104,1680432217,37.321 70,0003,0005,0975.6,+16.7,034,0103,1680432517,37.316 72,0002,0003,0975.4,+17.2,034,0106,1680432817,37.309 70,0002,0003,0975.6,+17.8,036,0113,1680433117,37.301 66,0003,0005,0975.4,+18.0,034,0119,1680433417,37.303 70,0004,0006,0975.3,+17.7,034,0117,1680433717,37.297 72,0004,0006,0975.3,+18.0,033,0121,1680434017,37.289 70,0004,0006,0975.3,+18.9,034,0114,1680434317,37.292 70,0003,0005,0975.3,+18.9,032,0114,1680434617,37.334 72,0004,0006,0975.0,+18.6,032,0104,1680434917,37.443 70,0004,0006,0975.7,+18.6,032,0109,1680435217,37.436 70,0004,0006,0975.3,+18.5,032,0126,1680435517,37.439 66,0002,0003,0975.4,+18.3,031,0119,1680435817,37.429 70,0004,0006,0975.2,+19.0,032,0124,1680436117,37.417 70,0005,0007,0975.2,+18.7,030,0104,1680436417,37.414 70,0003,0005,0975.1,+18.5,031,0113,1680436717,37.411 70,0002,0003,0975.2,+18.9,033,0130,1680437017,37.41 70,0002,0003,0975.2,+18.5,031,0130,1680437317,37.405 70,0003,0005,0975.0,+19.0,030,0085,1680437617,37.395 70,0004,0006,0975.1,+19.2,031,0099,1680437917,37.389 66,0002,0003,0975.0,+18.8,029,0104,1680438217,37.436 70,0002,0003,0974.9,+18.5,030,0113,1680438517,37.532 66,0002,0003,0975.0,+18.6,028,0113,1680438817,37.527 72,0004,0006,0974.9,+19.3,031,0105,1680439117,37.525 70,0002,0003,0974.7,+18.7,028,0114,1680439417,37.522 70,0002,0003,0974.9,+19.1,028,0106,1680439717,37.518 72,0002,0003,0974.9,+18.8,029,0116,1680440017,37.519 70,0004,0006,0974.9,+18.3,027,0122,1680440317,37.505 70,0003,0005,0975.0,+18.8,029,0113,1680440617,37.507 72,0002,0003,0975.1,+18.9,029,0109,1680440917,37.498 72,0002,0003,0975.0,+18.5,030,0111,1680441217,37.506 74,0004,0006,0975.0,+18.3,029,0100,1680441517,37.492 70,0002,0003,0974.6,+18.3,028,0102,1680441817,37.535 70,0004,0006,0975.1,+18.8,028,0111,1680442117,37.637 70,0002,0003,0975.0,+18.3,029,0107,1680442417,37.633 70,0004,0006,0974.8,+18.5,029,0120,1680442717,37.631 66,0005,0007,0975.1,+18.0,028,0120,1680443017,37.616 72,0003,0005,0975.1,+18.4,030,0107,1680443317,37.618 70,0003,0005,0974.9,+18.3,030,0104,1680443617,37.607 72,0002,0003,0975.2,+18.0,030,0109,1680443917,37.6 70,0002,0003,0975.1,+18.4,031,0119,1680444217,37.604 70,0002,0003,0975.1,+17.7,030,0124,1680444517,37.603 70,0002,0003,0974.8,+18.2,030,0110,1680444817,37.595 70,0003,0005,0975.0,+18.0,031,0102,1680445117,37.591 72,0003,0005,0974.8,+17.8,031,0117,1680445417,37.628 66,0003,0005,0974.6,+18.2,031,0117,1680445717,37.736 72,0003,0005,0975.1,+18.1,031,0106,1680446017,37.731 72,0005,0007,0975.0,+17.6,032,0116,1680446317,37.729 66,0003,0005,0975.1,+17.7,032,0131,1680446617,37.717 72,0004,0006,0975.0,+17.7,030,0102,1680446917,37.718 70,0003,0005,0974.8,+17.5,031,0109,1680447217,37.708 74,0002,0003,0974.9,+17.8,032,0116,1680447517,37.704 74,0004,0006,0975.1,+17.5,030,0109,1680447817,37.704 74,0002,0003,0975.3,+17.3,031,0102,1680448117,37.699 70,0003,0005,0974.9,+17.4,031,0123,1680448417,37.695 72,0003,0005,0975.1,+17.4,031,0114,1680448717,37.69 74,0004,0006,0975.3,+17.3,031,0113,1680449017,37.728 72,0002,0003,0975.2,+17.3,031,0098,1680449317,37.837 70,0004,0006,0975.3,+17.3,031,0106,1680449617,37.825 70,0004,0006,0975.1,+17.1,031,0105,1680449917,37.826 74,0002,0003,0975.3,+17.0,032,0127,1680450217,37.812 74,0004,0006,0975.2,+17.2,031,0108,1680450517,37.804 72,0003,0005,0975.2,+16.9,032,0135,1680450817,37.81 72,0003,0005,0975.6,+17.2,032,0103,1680451117,37.805 74,0003,0005,0975.5,+17.1,031,0120,1680451417,37.803 70,0003,0005,0975.8,+16.8,032,0119,1680451717,37.794 70,0003,0005,0975.8,+16.8,031,0115,1680452017,37.789 72,0003,0005,0975.6,+16.6,032,0127,1680452317,37.785 70,0003,0005,0975.7,+16.2,033,0122,1680452617,37.829 70,0003,0005,0975.8,+16.2,032,0088,1680452917,37.938 72,0004,0006,0975.7,+15.8,033,0101,1680453217,37.937 72,0003,0005,0975.5,+15.5,033,0121,1680453517,37.926 74,0002,0003,0975.7,+15.3,034,0129,1680453817,37.918 70,0003,0005,0975.6,+15.2,034,0123,1680454117,37.92 72,0005,0007,0975.9,+15.1,034,0111,1680454417,37.912 72,0002,0003,0975.9,+14.9,034,0106,1680454717,37.907 74,0002,0003,0975.9,+14.7,035,0098,1680455017,37.901 74,0003,0005,0976.0,+14.6,036,0123,1680455317,37.896 72,0003,0005,0976.0,+14.6,035,0126,1680455617,37.89 72,0005,0007,0976.0,+14.6,035,0096,1680455917,37.883 70,0003,0005,0976.3,+14.3,035,0140,1680456217,37.931 72,0003,0005,0976.3,+14.5,034,0091,1680456518,38.037 70,0003,0005,0976.3,+14.2,036,0104,1680456818,38.041 72,0004,0006,0976.5,+14.1,036,0112,1680457118,38.023 99,0003,0005,0976.6,+13.8,037,0101,1680457418,38.036 74,0003,0005,0976.5,+13.8,037,0100,1680457718,38.015 72,0003,0005,0976.7,+13.5,039,0103,1680458018,38.016 72,0004,0006,0976.5,+13.5,038,0101,1680458318,38.022 72,0003,0005,0976.4,+13.3,039,0106,1680458618,38.013 72,0003,0005,0976.8,+13.2,039,0118,1680458918,38.01 72,0003,0005,0976.8,+13.3,039,0111,1680459218,38.005 72,0003,0005,0976.8,+13.1,040,0097,1680459518,38.003 72,0004,0006,0976.9,+12.7,042,0123,1680459818,38.049 70,0004,0006,0976.9,+12.7,041,0101,1680460118,38.154 72,0014,0018,0977.2,+12.3,043,0107,1680460418,38.142 74,0009,0012,0977.2,+11.8,045,0106,1680460718,38.147 70,0008,0011,0977.1,+11.7,045,0110,1680461018,38.141 72,0013,0017,0977.0,+11.5,045,0103,1680461318,38.147 72,0011,0015,0977.3,+11.3,046,0110,1680461618,38.14 72,0014,0018,0977.1,+11.7,044,0104,1680461918,38.134 72,0009,0012,0977.6,+11.5,045,0102,1680462218,38.136 74,0005,0007,0977.6,+11.6,044,0118,1680462518,38.124 70,0005,0007,0977.4,+11.8,044,0104,1680462818,38.126 72,0005,0007,0977.7,+12.0,043,0134,1680463118,38.114 72,0003,0005,0977.3,+11.8,044,0114,1680463418,38.169 72,0003,0005,0977.7,+11.9,044,0128,1680463718,38.265 74,0002,0003,0977.7,+11.5,046,0116,1680464018,38.256 72,0003,0005,0977.8,+11.2,048,0114,1680464318,38.258 70,0017,0023,0978.1,+10.9,048,0113,1680464618,38.264 70,0022,0029,0978.1,+10.6,049,0103,1680464918,38.251 70,0019,0026,0978.1,+10.5,050,0118,1680465218,38.253 70,0011,0015,0977.7,+10.1,052,0107,1680465518,38.254 99,0004,0006,0977.9,+10.9,049,0107,1680465818,38.24 70,0001,0002,0977.9,+10.9,049,0116,1680466118,38.234 72,0003,0005,0978.2,+10.5,050,0081,1680466418,38.237 72,0009,0012,0978.2,+09.9,052,0101,1680466718,38.23 72,0010,0013,0978.3,+09.3,054,0116,1680467018,38.281 74,0009,0012,0978.4,+09.2,055,0094,1680467318,38.427 74,0008,0011,0978.0,+09.0,056,0090,1680467618,38.382 72,0007,0010,0978.1,+08.7,057,0088,1680467918,38.376 74,0007,0010,0978.3,+08.8,056,0127,1680468218,38.382 70,0008,0011,0978.4,+08.8,057,0102,1680468518,38.374 72,0008,0011,0978.3,+09.0,055,0115,1680468818,38.361 72,0008,0011,0978.5,+08.8,056,0123,1680469118,38.356 72,0005,0007,0978.5,+09.2,055,0124,1680469418,38.359 70,0005,0007,0978.4,+09.2,055,0114,1680469718,38.352 74,0005,0007,0978.3,+09.4,054,0129,1680470018,38.362 74,0007,0010,0978.3,+09.4,054,0108,1680470318,38.352 74,0006,0008,0978.2,+09.1,055,0108,1680470618,38.401 72,0005,0007,0978.3,+09.1,055,0114,1680470918,38.503 74,0006,0008,0978.3,+09.4,054,0106,1680471218,38.497 72,0005,0007,0978.3,+09.5,053,0124,1680471518,38.504 70,0005,0007,0978.5,+09.6,053,0097,1680471818,38.502 72,0004,0006,0978.4,+09.6,053,0103,1680472118,38.493 70,0004,0006,0978.5,+09.5,053,0128,1680472418,38.494 70,0006,0008,0978.5,+09.2,055,0114,1680472718,38.482 74,0004,0006,0978.7,+09.4,054,0114,1680473018,38.488 72,0004,0006,0978.3,+09.5,053,0116,1680473318,38.481 72,0004,0006,0978.7,+09.8,052,0129,1680473618,38.476 72,0005,0007,0978.6,+09.8,052,0115,1680473918,38.48 74,0006,0008,0978.6,+09.3,054,0122,1680474218,38.516 72,0004,0006,0978.5,+09.4,054,0121,1680474518,38.629 72,0004,0006,0978.6,+09.0,055,0110,1680474818,38.625 72,0002,0003,0978.4,+08.9,055,0116,1680475118,38.629 72,0004,0006,0978.5,+08.5,057,0111,1680475418,38.628 72,0004,0006,0978.5,+09.1,054,0118,1680475718,38.625 72,0006,0008,0978.0,+08.7,055,0115,1680476018,38.62 70,0004,0006,0978.2,+07.9,059,0097,1680476318,38.61 74,0004,0006,0978.4,+08.3,057,0086,1680476618,38.612 70,0004,0006,0978.6,+08.1,058,0108,1680476918,38.612 72,0005,0007,0978.6,+08.3,057,0143,1680477218,38.615 72,0005,0007,0978.1,+08.5,056,0105,1680477518,38.606 72,0004,0006,0978.3,+07.8,059,0108,1680477818,38.648 74,0005,0007,0978.2,+07.5,060,0121,1680478118,38.75 72,0005,0007,0978.4,+08.1,058,0099,1680478418,38.751 72,0004,0006,0978.5,+08.1,058,0111,1680478718,38.745 72,0004,0006,0978.1,+08.6,056,0104,1680479018,38.74 74,0004,0006,0978.1,+08.2,058,0111,1680479318,38.744 72,0004,0006,0978.3,+07.8,059,0118,1680479618,38.739 72,0004,0006,0978.1,+07.6,060,0097,1680479918,38.739 74,0004,0006,0978.0,+08.3,057,0097,1680480218,38.734 72,0005,0007,0978.0,+07.9,059,0110,1680480518,38.723 99,0004,0006,0978.0,+07.5,060,0113,1680480818,38.725 72,0005,0007,0978.0,+07.3,061,0113,1680481118,38.723 72,0004,0006,0977.9,+07.3,061,0129,1680481418,38.761 72,0004,0006,0977.6,+07.1,062,0110,1680481718,38.875 72,0002,0003,0977.5,+06.8,063,0109,1680482018,38.873 72,0004,0006,0977.6,+07.3,061,0121,1680482318,38.871 72,0004,0006,0977.8,+07.2,061,0124,1680482618,38.865 72,0004,0006,0978.0,+06.6,064,0093,1680482918,38.854 72,0004,0006,0977.9,+06.2,066,0107,1680483218,38.86 72,0004,0006,0977.9,+05.9,068,0120,1680483518,38.854 72,0004,0006,0977.8,+05.8,069,0114,1680483818,38.853 72,0005,0007,0977.7,+06.1,067,0111,1680484118,38.845 70,0005,0007,0977.8,+06.0,067,0105,1680484418,38.854 72,0005,0007,0977.8,+05.7,069,0090,1680484718,38.847 72,0004,0006,0977.6,+06.1,066,0132,1680485018,38.901 72,0003,0005,0977.8,+06.5,065,0145,1680485319,39.005 70,0005,0007,0977.7,+06.5,064,0117,1680485619,39.008 72,0004,0006,0977.7,+06.1,067,0112,1680485919,39.003 72,0004,0006,0977.9,+06.1,067,0100,1680486218,38.998 72,0005,0007,0978.1,+06.0,067,0112,1680486518,38.997 72,0005,0007,0978.0,+06.0,067,0102,1680486818,38.996 72,0004,0006,0978.1,+06.0,067,0114,1680487118,38.989 99,0005,0007,0978.1,+06.1,067,0114,1680487418,38.992 76,0005,0007,0978.1,+06.1,066,0121,1680487718,38.987 72,0004,0006,0978.1,+06.1,067,0108,1680488018,38.991 72,0004,0006,0978.0,+06.0,067,0105,1680488318,38.988 74,0005,0007,0978.1,+05.8,068,0108,1680488619,39.029 72,0005,0007,0978.1,+06.0,067,0126,1680488919,39.137 99,0004,0006,0978.0,+05.8,068,0106,1680489219,39.131 72,0004,0006,0977.9,+05.8,066,0118,1680489519,39.136 70,0006,0008,0977.9,+05.3,068,0104,1680489819,39.127 72,0005,0007,0977.9,+05.1,071,0134,1680490119,39.131 72,0006,0008,0978.1,+05.4,070,0108,1680490419,39.135 70,0005,0007,0977.8,+05.7,068,0095,1680490719,39.129 72,0006,0008,0978.2,+05.3,070,0117,1680491019,39.113 72,0004,0006,0978.0,+05.4,066,0102,1680491319,39.12 72,0005,0007,0978.0,+05.2,068,0117,1680491619,39.123 74,0005,0007,0977.6,+05.5,069,0140,1680491919,39.109 72,0004,0006,0977.9,+05.8,067,0121,1680492219,39.158 74,0005,0007,0977.7,+05.5,069,0141,1680492519,39.274 72,0004,0006,0977.7,+05.5,069,0113,1680492819,39.27 72,0005,0007,0977.9,+05.6,067,0111,1680493119,39.274 72,0005,0007,0977.7,+05.0,070,0099,1680493419,39.257 72,0005,0007,0977.5,+05.4,069,0127,1680493719,39.265 72,0005,0007,0977.7,+05.3,070,0134,1680494019,39.261 72,0006,0008,0977.8,+04.4,072,0117,1680494319,39.267 70,0007,0010,0977.9,+04.0,075,0119,1680494619,39.258 70,0007,0010,0977.7,+04.6,073,0123,1680494919,39.267 70,0005,0007,0977.6,+04.6,073,0112,1680495219,39.253 72,0005,0007,0977.8,+05.2,071,0108,1680495519,39.255 72,0005,0007,0978.1,+05.6,069,0120,1680495819,39.302 72,0007,0010,0978.1,+05.7,068,0129,1680496119,39.402 70,0005,0007,0978.3,+05.0,071,0127,1680496419,39.408 74,0006,0008,0978.2,+05.8,067,0102,1680496719,39.408 70,0005,0007,0977.9,+05.9,068,0109,1680497019,39.402 72,0007,0010,0978.1,+05.3,070,0118,1680497319,39.398 70,0012,0016,0978.3,+05.2,072,0129,1680497619,39.396 72,0006,0008,0978.4,+05.9,070,0103,1680497919,39.389 72,0006,0008,0978.7,+07.1,066,0099,1680498219,39.38 74,0011,0015,0978.5,+05.4,070,0109,1680498519,39.385 72,0010,0013,0978.8,+06.8,064,0113,1680498819,39.393 72,0011,0015,0978.5,+06.5,065,0114,1680499119,39.391 72,0014,0018,0978.6,+06.0,068,0098,1680499419,39.435 74,0019,0026,0978.7,+06.7,067,0111,1680499719,39.541 72,0013,0017,0978.4,+08.0,062,0093,1680500019,39.536 72,0005,0007,0978.9,+08.3,060,0103,1680500319,39.541 72,0008,0011,0978.5,+08.5,061,0110,1680500619,39.528 72,0008,0011,0978.6,+08.9,060,0108,1680500919,39.52 72,0018,0024,0978.8,+08.9,062,0112,1680501219,39.522 74,0013,0017,0979.2,+08.1,062,0101,1680501519,39.523 74,0013,0017,0978.7,+08.2,060,0085,1680501819,39.52 72,0013,0017,0978.7,+07.9,063,0107,1680502119,39.524 76,0006,0008,0978.8,+08.8,059,0101,1680502419,39.513 72,0010,0013,0979.0,+09.1,060,0105,1680502719,39.522 72,0014,0018,0979.0,+08.4,063,0120,1680503019,39.55 72,0016,0022,0979.3,+08.1,063,0121,1680503319,39.661 72,0012,0016,0978.8,+09.0,060,0126,1680503619,39.662 99,0004,0006,0978.8,+09.2,053,0109,1680503919,39.654 72,0004,0006,0978.9,+10.0,053,0122,1680504219,39.659 74,0009,0012,0979.0,+10.3,056,0129,1680504519,39.653 72,0009,0012,0978.7,+10.3,058,0122,1680504819,39.653 74,0008,0011,0978.7,+10.1,058,0113,1680505119,39.645 72,0008,0011,0978.8,+10.6,057,0108,1680505419,39.644 72,0007,0010,0979.0,+09.7,057,0124,1680505719,39.638 72,0007,0010,0979.2,+10.3,057,0109,1680506019,39.634 72,0007,0010,0979.0,+09.9,057,0108,1680506319,39.637 70,0006,0008,0979.2,+10.1,053,0124,1680506619,39.675 72,0005,0007,0979.1,+10.4,053,0109,1680506919,39.782 72,0005,0007,0979.1,+10.7,053,0114,1680507219,39.784 72,0006,0008,0979.1,+11.6,052,0111,1680507519,39.772 70,0007,0010,0979.2,+12.2,050,0124,1680507819,39.777 72,0007,0010,0979.1,+11.8,049,0097,1680508119,39.769 72,0009,0012,0979.2,+12.2,049,0125,1680508419,39.766 72,0010,0013,0979.0,+12.5,048,0112,1680508719,39.759 70,0006,0008,0979.1,+12.9,048,0105,1680509019,39.753 72,0007,0010,0978.8,+13.3,048,0121,1680509319,39.754 74,0007,0010,0978.9,+13.6,047,0134,1680509619,39.746 72,0008,0011,0978.7,+14.0,047,0133,1680509919,39.737 70,0010,0013,0978.7,+13.8,047,0104,1680510219,39.775 72,0011,0015,0978.6,+13.5,047,0121,1680510519,39.889 74,0010,0013,0978.6,+14.0,047,0105,1680510819,39.872 70,0009,0012,0978.7,+14.4,047,0126,1680511119,39.877 70,0007,0010,0978.4,+14.5,047,0111,1680511419,39.877 72,0006,0008,0978.4,+14.5,046,0121,1680511719,39.875 99,0005,0007,0978.5,+14.9,044,0103,1680512019,39.862 99,0005,0007,0978.2,+15.7,044,0107,1680512319,39.864 74,0006,0008,0978.4,+15.4,044,0113,1680512619,39.848 70,0004,0006,0978.2,+15.9,043,0125,1680512919,39.844 70,0006,0008,0978.4,+16.2,044,0106,1680513219,39.848 72,0007,0010,0978.0,+15.9,043,0119,1680513519,39.837 72,0006,0008,0978.3,+16.3,044,0114,1680513819,39.878 72,0007,0010,0978.4,+15.8,041,0110,1680514119,39.987 72,0004,0006,0978.3,+16.3,043,0116,1680514419,39.985 70,0008,0011,0977.9,+15.6,040,0115,1680514719,39.973 70,0007,0010,0978.2,+16.8,041,0106,1680515019,39.99 99,0005,0007,0978.3,+16.5,041,0120,1680515319,39.969 72,0006,0008,0978.0,+16.7,041,0123,1680515619,39.975 70,0005,0007,0978.1,+16.6,043,0117,1680515919,39.965 74,0005,0007,0978.0,+16.2,042,0107,1680516219,39.962 70,0007,0010,0978.1,+16.3,041,0124,1680516519,39.963 72,0006,0008,0978.1,+16.6,041,0109,1680516819,39.956 70,0004,0006,0978.0,+15.9,040,0100,1680517119,39.958 70,0007,0010,0977.7,+16.3,041,0119,1680517419,39.999 74,0005,0007,0977.4,+16.5,041,0097,1680517720,40.089 70,0006,0008,0977.5,+16.5,041,0108,1680518020,40.093 70,0004,0006,0977.5,+16.5,042,0136,1680518320,40.086 70,0004,0006,0977.6,+16.2,042,0120,1680518620,40.085 72,0005,0007,0977.5,+16.2,039,0112,1680518920,40.076 70,0005,0007,0977.3,+15.9,040,0123,1680519220,40.075 74,0003,0005,0977.4,+16.1,040,0091,1680519520,40.075 70,0003,0005,0977.3,+15.7,038,0122,1680519820,40.061 70,0003,0005,0977.0,+15.7,039,0130,1680520120,40.059 72,0004,0006,0977.2,+16.2,039,0115,1680520420,40.057 74,0004,0006,0977.1,+16.3,039,0118,1680520720,40.047 72,0002,0003,0977.2,+16.1,039,0105,1680521020,40.096 72,0003,0005,0977.2,+16.7,039,0103,1680521320,40.206 72,0003,0005,0977.1,+16.3,039,0113,1680521620,40.203 70,0004,0006,0976.9,+15.8,042,0108,1680521920,40.196 74,0003,0005,0977.1,+15.9,042,0101,1680522220,40.184 99,0003,0005,0977.1,+15.1,043,0117,1680522520,40.181 72,0005,0007,0976.9,+15.0,045,0124,1680522820,40.174 70,0003,0005,0976.9,+14.6,045,0119,1680523120,40.165 70,0004,0006,0976.9,+14.6,045,0085,1680523420,40.164 72,0003,0005,0977.0,+14.6,047,0114,1680523720,40.163 72,0001,0002,0977.1,+14.7,047,0096,1680524020,40.162 72,0003,0005,0976.9,+14.7,047,0100,1680524320,40.155 72,0005,0007,0976.9,+14.7,050,0122,1680524620,40.202 72,0005,0007,0976.8,+14.6,050,0109,1680524920,40.306 72,0005,0007,0977.1,+14.7,048,0103,1680525220,40.294 74,0003,0005,0977.2,+14.4,048,0133,1680525520,40.294 74,0004,0006,0977.2,+14.4,047,0114,1680525820,40.297 70,0007,0010,0977.5,+14.2,051,0094,1680526120,40.285 74,0007,0010,0977.8,+13.5,058,0117,1680526420,40.277 70,0005,0007,0977.3,+12.4,066,0121,1680526720,40.275 72,0005,0007,0977.2,+12.1,071,0133,1680527020,40.267 72,0005,0007,0977.1,+11.7,069,0117,1680527320,40.269 99,0005,0007,0977.3,+11.7,068,0141,1680527620,40.262 99,0006,0008,0977.1,+11.5,075,0113,1680527920,40.264 72,0004,0006,0977.0,+11.2,080,0103,1680528220,40.3 72,0005,0007,0977.1,+11.2,081,0131,1680528520,40.418 70,0004,0006,0976.8,+11.5,076,0160,1680528820,40.412 70,0005,0007,0976.8,+11.5,078,0085,1680529120,40.41 72,0003,0005,0976.6,+11.4,079,0126,1680529420,40.399 99,0004,0006,0976.5,+11.6,075,0124,1680529720,40.398 70,0005,0007,0976.4,+11.7,073,0113,1680530020,40.394 72,0005,0007,0976.7,+11.8,081,0126,1680530320,40.403 70,0007,0010,0976.7,+11.8,083,0122,1680530620,40.388 99,0007,0010,0976.6,+11.9,087,0120,1680530920,40.392 72,0005,0007,0976.4,+11.7,080,0120,1680531220,40.385 72,0005,0007,0976.6,+11.8,082,0113,1680531520,40.373 72,0005,0007,0976.5,+11.6,086,0117,1680531820,40.419 99,0005,0007,0976.5,+11.3,088,0097,1680532120,40.526 70,0005,0007,0976.6,+11.7,082,0128,1680532420,40.531 72,0005,0007,0976.7,+11.5,086,0099,1680532720,40.524 72,0007,0010,0976.6,+11.4,084,0111,1680533020,40.513 70,0009,0012,0976.9,+11.1,092,0097,1680533320,40.509 72,0007,0010,0976.7,+11.1,095,0127,1680533620,40.513 70,0006,0008,0976.7,+11.1,088,0106,1680533920,40.509 72,0005,0007,0976.6,+11.0,086,0116,1680534220,40.507 99,0005,0007,0976.7,+10.9,092,0098,1680534520,40.493 70,0004,0006,0976.7,+10.8,086,0119,1680534820,40.491 70,0004,0006,0976.8,+10.7,083,0117,1680535120,40.494 66,0004,0006,0976.5,+10.6,083,0114,1680535420,40.536 70,0004,0006,0976.4,+10.5,082,0120,1680535720,40.639 70,0004,0006,0976.7,+10.3,085,0094,1680536020,40.639 70,0004,0006,0976.5,+10.4,081,0111,1680536320,40.637 72,0004,0006,0976.2,+10.3,083,0122,1680536620,40.636 72,0005,0007,0976.2,+10.3,083,0125,1680536920,40.621 70,0003,0005,0976.1,+10.4,079,0120,1680537220,40.62 72,0005,0007,0976.1,+10.4,079,0119,1680537520,40.617 74,0004,0006,0976.3,+10.4,077,0139,1680537820,40.618 99,0004,0006,0976.3,+10.4,079,0130,1680538120,40.622 72,0004,0006,0976.1,+10.4,080,0121,1680538420,40.613 70,0003,0005,0976.2,+10.4,080,0128,1680538720,40.612 70,0004,0006,0976.0,+10.4,081,0107,1680539020,40.657 66,0004,0006,0975.9,+10.2,085,0111,1680539320,40.761 72,0005,0007,0975.9,+10.3,082,0121,1680539620,40.752 72,0004,0006,0976.0,+10.3,084,0117,1680539920,40.755 70,0005,0007,0975.7,+10.3,085,0098,1680540220,40.751 70,0006,0008,0975.6,+10.2,087,0105,1680540520,40.753 66,0006,0008,0975.6,+10.2,087,0082,1680540820,40.741 66,0005,0007,0975.6,+10.2,087,0113,1680541120,40.739 70,0004,0006,0975.3,+10.2,087,0110,1680541420,40.736 66,0006,0008,0975.6,+10.2,086,0099,1680541720,40.743 70,0005,0007,0975.3,+10.1,089,0125,1680542020,40.734 70,0005,0007,0975.1,+10.2,085,0113,1680542320,40.736 72,0005,0007,0975.0,+10.2,086,0110,1680542620,40.784 72,0004,0006,0974.9,+10.1,082,0126,1680542920,40.883 99,0004,0006,0975.0,+10.1,085,0130,1680543220,40.881 66,0005,0007,0975.1,+10.2,081,0115,1680543520,40.872 70,0004,0006,0974.8,+10.1,084,0107,1680543820,40.879 70,0004,0006,0974.8,+10.1,086,0118,1680544120,40.877 66,0006,0008,0974.7,+10.0,089,0131,1680544420,40.873 66,0005,0007,0975.1,+10.1,087,0110,1680544720,40.869 66,0005,0007,0974.9,+10.1,090,0129,1680545020,40.865 66,0006,0008,0974.7,+10.1,090,0089,1680545320,40.872 70,0007,0010,0974.5,+10.2,087,0096,1680545620,40.86 66,0006,0008,0974.4,+10.2,088,0111,1680545920,40.853 72,0006,0008,0974.0,+10.1,089,0119,1680546220,40.892 66,0007,0010,0974.3,+10.2,087,0113,1680546520,41 72,0009,0012,0974.1,+10.2,085,0114,1680546821,41.005 70,0008,0011,0974.1,+10.2,085,0113,1680547120,40.993 70,0010,0013,0974.3,+10.1,086,0102,1680547420,40.994 66,0008,0011,0974.1,+10.1,086,0109,1680547720,40.995 70,0010,0013,0974.1,+10.0,085,0119,1680548020,40.982 70,0009,0012,0973.9,+09.9,087,0101,1680548320,40.984 66,0009,0012,0973.6,+10.0,086,0116,1680548620,40.988 72,0009,0012,0973.9,+09.9,086,0115,1680548920,40.981 70,0009,0012,0973.8,+09.9,087,0105,1680549220,40.971 66,0009,0012,0973.6,+09.9,084,0120,1680549520,40.966 70,0009,0012,0973.6,+09.8,085,0115,1680549821,41.014 99,0009,0012,0973.3,+09.7,086,0123,1680550121,41.123 72,0007,0010,0973.7,+09.6,087,0122,1680550421,41.12 66,0010,0013,0973.9,+09.6,087,0129,1680550721,41.111 70,0009,0012,0973.8,+09.6,086,0125,1680551021,41.11 72,0006,0008,0973.5,+09.5,086,0099,1680551321,41.107 70,0009,0012,0973.6,+09.4,086,0123,1680551621,41.104 72,0009,0012,0973.2,+09.3,088,0124,1680551921,41.119 72,0009,0012,0973.3,+09.3,087,0097,1680552221,41.108 70,0008,0011,0973.3,+09.2,086,0121,1680552521,41.095 66,0006,0008,0973.5,+09.2,086,0110,1680552821,41.101 70,0008,0011,0973.7,+09.1,085,0113,1680553121,41.103 72,0009,0012,0973.9,+09.0,089,0107,1680553421,41.141 70,0009,0012,0973.4,+08.9,090,0123,1680553721,41.245 70,0007,0010,0973.2,+09.0,086,0120,1680554021,41.238 70,0009,0012,0973.2,+08.9,087,0126,1680554321,41.241 66,0008,0011,0973.1,+08.9,085,0116,1680554621,41.234 70,0007,0010,0973.0,+08.9,086,0105,1680554921,41.242 72,0008,0011,0972.9,+08.9,086,0114,1680555221,41.232 70,0009,0012,0973.2,+08.8,087,0119,1680555521,41.223 99,0007,0010,0973.4,+08.8,086,0110,1680555821,41.224 72,0008,0011,0973.3,+08.9,085,0109,1680556121,41.225 66,0006,0008,0973.3,+08.8,086,0095,1680556421,41.215 72,0008,0011,0973.3,+08.8,087,0114,1680556721,41.212 66,0007,0010,0972.9,+08.9,084,0130,1680557021,41.256 66,0008,0011,0972.9,+08.8,084,0113,1680557321,41.369 70,0007,0010,0973.5,+08.8,086,0106,1680557621,41.359 66,0006,0008,0973.2,+08.8,086,0099,1680557921,41.36 66,0007,0010,0972.9,+08.6,090,0106,1680558221,41.354 72,0008,0011,0973.0,+08.6,091,0116,1680558521,41.361 70,0006,0008,0972.8,+08.6,090,0122,1680558821,41.358 70,0006,0008,0972.3,+08.6,089,0120,1680559121,41.353 72,0007,0010,0972.3,+08.5,090,0137,1680559421,41.348 70,0008,0011,0972.4,+08.5,092,0116,1680559721,41.344 66,0008,0011,0972.3,+08.5,091,0111,1680560021,41.347 64,0008,0011,0972.2,+08.5,091,0139,1680560321,41.346 72,0006,0008,0972.2,+08.5,089,0111,1680560621,41.391 72,0007,0010,0972.4,+08.4,093,0119,1680560921,41.49 72,0007,0010,0972.3,+08.4,093,0111,1680561221,41.49 72,0008,0011,0972.8,+08.4,092,0104,1680561521,41.482 66,0008,0011,0972.7,+08.4,091,0113,1680561821,41.487 99,0007,0010,0972.9,+08.4,090,0125,1680562121,41.486 70,0008,0011,0972.7,+08.4,091,0118,1680562421,41.478 74,0007,0010,0972.6,+08.4,091,0116,1680562721,41.473 72,0007,0010,0972.6,+08.3,092,0125,1680563021,41.464 66,0008,0011,0972.3,+08.4,090,0113,1680563321,41.47 66,0007,0010,0972.4,+08.4,089,0124,1680563621,41.472 70,0006,0008,0972.6,+08.3,091,0120,1680563921,41.477 70,0007,0010,0972.6,+08.3,092,0130,1680564221,41.506 70,0007,0010,0972.3,+08.3,091,0135,1680564521,41.615 72,0007,0010,0972.4,+08.4,089,0116,1680564821,41.618 70,0007,0010,0972.5,+08.4,089,0114,1680565121,41.614 72,0007,0010,0972.0,+08.4,089,0141,1680565421,41.617 70,0007,0010,0972.0,+08.4,090,0114,1680565721,41.609 72,0007,0010,0972.1,+08.3,090,0116,1680566021,41.607 66,0008,0011,0971.8,+08.3,090,0123,1680566321,41.599 72,0007,0010,0971.9,+08.3,090,0112,1680566621,41.596 70,0005,0007,0972.0,+08.4,090,0110,1680566921,41.601 66,0008,0011,0972.0,+08.3,092,0104,1680567221,41.594 70,0007,0010,0971.9,+08.3,091,0119,1680567521,41.592 99,0006,0008,0972.0,+08.4,090,0115,1680567821,41.636 70,0006,0008,0971.4,+08.5,089,0121,1680568121,41.743 70,0006,0008,0971.7,+08.4,091,0120,1680568421,41.746 66,0006,0008,0971.3,+08.4,089,0119,1680568721,41.725 66,0006,0008,0971.3,+08.4,090,0117,1680569021,41.731 66,0007,0010,0971.1,+08.4,089,0114,1680569321,41.729 66,0007,0010,0971.3,+08.4,089,0104,1680569621,41.722 70,0008,0011,0971.7,+08.6,087,0132,1680569921,41.719 70,0007,0010,0971.4,+08.5,090,0131,1680570221,41.719 66,0007,0010,0971.8,+09.0,085,0120,1680570521,41.717 70,0004,0006,0971.5,+09.3,082,0125,1680570821,41.715 66,0005,0007,0971.1,+09.4,082,0107,1680571121,41.707 66,0005,0007,0971.2,+09.5,079,0106,1680571421,41.757 70,0005,0007,0971.4,+09.6,079,0129,1680571721,41.862 70,0002,0003,0971.1,+09.4,083,0115,1680572021,41.862 66,0005,0007,0971.1,+09.5,078,0116,1680572321,41.866 70,0005,0007,0971.2,+09.6,077,0112,1680572621,41.859 70,0005,0007,0971.0,+09.2,079,0111,1680572921,41.849 70,0005,0007,0970.9,+09.3,079,0122,1680573221,41.853 99,0006,0008,0970.9,+09.0,083,0117,1680573521,41.841 72,0005,0007,0971.0,+09.3,081,0098,1680573821,41.837 66,0005,0007,0971.1,+09.5,079,0111,1680574121,41.839 66,0003,0005,0971.0,+09.3,080,0128,1680574421,41.835 70,0005,0007,0970.8,+09.2,081,0121,1680574721,41.835 70,0003,0005,0970.9,+09.4,079,0097,1680575021,41.872 70,0004,0006,0971.1,+09.1,083,0128,1680575321,41.988 66,0004,0006,0971.1,+09.3,081,0126,1680575621,41.983 66,0004,0006,0970.9,+09.2,082,0131,1680575921,41.989 70,0006,0008,0971.2,+09.1,084,0125,1680576221,41.978 70,0005,0007,0971.3,+09.1,082,0116,1680576521,41.975 70,0004,0006,0971.0,+09.0,088,0122,1680576821,41.973 70,0003,0005,0971.2,+09.1,084,0120,1680577121,41.971 66,0003,0005,0971.1,+09.0,083,0108,1680577421,41.964 70,0003,0005,0971.1,+09.0,083,0135,1680577721,41.961 66,0003,0005,0970.9,+09.0,083,0097,1680578021,41.964 66,0004,0006,0971.0,+09.0,082,0114,1680578321,41.962 70,0003,0005,0970.9,+09.2,079,0112,1680578622,42.002 70,0002,0003,0970.7,+09.3,075,0113,1680578922,42.108 99,0004,0006,0970.7,+09.3,075,0120,1680579222,42.107 70,0002,0003,0970.6,+09.5,071,0134,1680579522,42.109 70,0000,0001,0970.7,+09.5,070,0121,1680579822,42.095 70,0004,0006,0970.8,+08.9,081,0112,1680580122,42.095 66,0004,0006,0970.8,+08.8,079,0112,1680580422,42.095 66,0005,0007,0970.9,+08.6,084,0093,1680580722,42.093 70,0006,0008,0970.7,+08.5,085,0104,1680581022,42.084 66,0004,0006,0970.9,+08.7,078,0109,1680581322,42.091 70,0004,0006,0971.0,+08.7,080,0107,1680581622,42.085 70,0004,0006,0970.9,+08.9,076,0103,1680581922,42.084 66,0004,0006,0971.2,+08.8,078,0118,1680582222,42.14 66,0005,0007,0970.9,+09.0,075,0118,1680582522,42.23 99,0005,0007,0971.2,+08.7,080,0114,1680582822,42.235 70,0005,0007,0971.0,+08.7,080,0110,1680583122,42.236 66,0005,0007,0970.9,+08.6,082,0113,1680583422,42.228 99,0006,0008,0971.1,+08.6,082,0088,1680583722,42.226 70,0004,0006,0971.3,+08.6,083,0107,1680584022,42.219 70,0003,0005,0971.2,+09.0,077,0112,1680584322,42.214 66,0004,0006,0971.1,+08.7,083,0105,1680584622,42.216 66,0005,0007,0971.1,+08.7,085,0118,1680584922,42.209 66,0004,0006,0971.3,+08.6,087,0101,1680585222,42.205 70,0004,0006,0971.3,+08.7,086,0101,1680585522,42.204 70,0004,0006,0971.2,+08.6,088,0126,1680585822,42.247 66,0006,0008,0971.1,+08.6,087,0121,1680586122,42.347 99,0003,0005,0971.2,+08.7,086,0085,1680586422,42.347 66,0005,0007,0971.1,+08.8,087,0102,1680586722,42.339 66,0005,0007,0971.2,+08.7,086,0106,1680587022,42.341 70,0005,0007,0971.1,+08.8,087,0115,1680587322,42.343 70,0005,0007,0971.0,+08.7,087,0097,1680587622,42.337 72,0004,0006,0971.2,+08.8,088,0114,1680587922,42.331 66,0004,0006,0971.2,+08.8,086,0114,1680588222,42.334 70,0005,0007,0971.4,+08.7,088,0102,1680588522,42.331 70,0004,0006,0971.7,+08.6,089,0116,1680588822,42.32 70,0006,0008,0971.5,+08.6,090,0109,1680589122,42.326 66,0005,0007,0971.3,+08.7,089,0109,1680589422,42.381 66,0007,0010,0971.5,+08.9,087,0108,1680589722,42.479 70,0006,0008,0971.5,+08.7,088,0088,1680590022,42.472 66,0003,0005,0971.5,+07.7,095,0108,1680590322,42.471 70,0010,0013,0971.6,+07.3,096,0116,1680590622,42.471 66,0006,0008,0971.6,+07.0,098,0126,1680590922,42.474 66,0005,0007,0971.4,+07.1,097,0108,1680591222,42.472 66,0007,0010,0971.5,+06.8,098,0105,1680591522,42.459 70,0004,0006,0971.4,+06.6,096,0130,1680591822,42.467 66,0004,0006,0971.5,+06.4,095,0104,1680592122,42.456 70,0004,0006,0971.5,+06.4,095,0117,1680592422,42.453 70,0004,0006,0971.5,+06.5,092,0117,1680592722,42.457 66,0003,0005,0971.7,+06.7,092,0102,1680593022,42.503 66,0003,0005,0971.7,+07.1,092,0120,1680593322,42.607 66,0002,0003,0971.8,+07.2,090,0122,1680593622,42.618 66,0004,0006,0971.7,+07.1,089,0119,1680593922,42.611 66,0004,0006,0971.8,+07.2,089,0112,1680594222,42.607 66,0003,0005,0971.6,+06.6,088,0104,1680594522,42.61 70,0015,0021,0971.4,+06.5,089,0109,1680594822,42.599 70,0003,0005,0972.0,+06.0,092,0095,1680595122,42.604 66,0003,0005,0971.8,+06.0,091,0090,1680595422,42.591 70,0003,0005,0971.6,+05.9,091,0109,1680595722,42.581 70,0002,0003,0972.0,+06.0,091,0114,1680596022,42.591 70,0003,0005,0971.6,+05.9,092,0097,1680596322,42.582 70,0003,0005,0971.7,+05.9,090,0122,1680596622,42.643 66,0003,0005,0971.8,+05.9,091,0114,1680596922,42.752 64,0003,0005,0972.2,+06.1,091,0120,1680597222,42.739 66,0003,0005,0971.9,+06.0,093,0114,1680597522,42.746 70,0003,0005,0971.9,+05.7,092,0110,1680597822,42.742 70,0003,0005,0972.0,+05.6,095,0122,1680598122,42.743 70,0004,0006,0972.1,+05.7,094,0117,1680598422,42.739 70,0003,0005,0972.4,+05.7,093,0103,1680598722,42.736 70,0000,0001,0972.3,+05.8,092,0125,1680599022,42.737 70,0003,0005,0972.2,+05.7,093,0117,1680599322,42.732 70,0003,0005,0972.4,+05.7,094,0088,1680599622,42.734 66,0003,0005,0972.3,+06.0,093,0119,1680599922,42.738 70,0004,0006,0972.3,+05.9,093,0124,1680600222,42.781 66,0003,0005,0972.5,+06.2,093,0125,1680600522,42.892 70,0003,0005,0972.5,+06.2,093,0107,1680600822,42.88 66,0003,0005,0972.5,+06.2,088,0112,1680601122,42.879 70,0003,0005,0972.7,+06.8,093,0100,1680601422,42.882 70,0003,0005,0972.8,+06.5,092,0130,1680601722,42.881 66,0001,0002,0972.8,+06.2,089,0121,1680602022,42.876 66,0004,0006,0973.1,+06.1,090,0111,1680602322,42.876 66,0003,0005,0973.1,+06.3,089,0118,1680602622,42.867 66,0003,0005,0973.0,+06.0,088,0119,1680602922,42.864 70,0003,0005,0973.1,+05.7,088,0108,1680603222,42.862 70,0005,0007,0973.5,+06.0,093,0113,1680603522,42.858 72,0004,0006,0973.4,+05.8,091,0109,1680603822,42.907 70,0004,0006,0973.5,+05.6,091,0121,1680604123,43.012 72,0003,0005,0973.3,+05.7,092,0101,1680604423,43.015 70,0004,0006,0973.4,+05.5,091,0112,1680604723,43.008 72,0004,0006,0973.2,+05.5,092,0115,1680605023,43.003 72,0004,0006,0973.3,+05.3,093,0126,1680605323,43 70,0004,0006,0973.4,+05.5,094,0116,1680605623,43.004 66,0004,0006,0973.3,+05.2,093,0116,1680605922,42.996 70,0004,0006,0973.4,+05.3,092,0125,1680606223,43.002 66,0004,0006,0973.5,+05.2,092,0104,1680606523,43.001 70,0005,0007,0973.6,+05.3,095,0119,1680606823,43.007 66,0004,0006,0973.5,+05.2,094,0120,1680607122,42.999 66,0029,0039,0973.7,+05.5,096,0097,1680607423,43.046 70,0006,0008,0973.7,+05.4,094,0107,1680607723,43.147 70,0005,0007,0973.7,+05.3,095,0125,1680608023,43.15 70,0005,0007,0974.3,+05.2,094,0121,1680608323,43.141 74,0005,0007,0974.1,+05.1,096,0132,1680608623,43.14 99,0004,0006,0973.9,+05.4,097,0105,1680608923,43.14 66,0004,0006,0973.9,+05.0,093,0099,1680609223,43.133 72,0006,0008,0974.2,+05.2,097,0128,1680609523,43.137 72,0005,0007,0973.9,+05.0,096,0103,1680609823,43.136 66,0005,0007,0974.0,+05.2,098,0102,1680610123,43.134 72,0004,0006,0974.3,+05.2,095,0107,1680610423,43.141 70,0004,0006,0974.0,+05.1,094,0113,1680610723,43.135 74,0006,0008,0974.3,+05.3,094,0151,1680611023,43.176 72,0004,0006,0974.5,+05.4,096,0112,1680611323,43.29 70,0004,0006,0974.3,+05.2,091,0113,1680611623,43.29 70,0004,0006,0974.2,+05.3,095,0107,1680611923,43.283 70,0002,0003,0974.6,+05.4,095,0135,1680612223,43.28 72,0005,0007,0974.2,+05.5,094,0124,1680612523,43.281 70,0003,0005,0974.4,+05.5,089,0113,1680612823,43.274 70,0003,0005,0974.3,+05.7,090,0114,1680613123,43.273 74,0003,0005,0974.6,+05.9,091,0118,1680613423,43.27 70,0004,0006,0974.5,+05.9,089,0102,1680613723,43.273 72,0001,0002,0974.5,+06.1,091,0126,1680614023,43.272 72,0003,0005,0974.5,+06.1,087,0127,1680614323,43.264 70,0005,0007,0974.7,+06.2,090,0104,1680614623,43.307 70,0003,0005,0975.0,+06.0,086,0131,1680614923,43.409 72,0003,0005,0974.7,+06.1,087,0133,1680615223,43.439 70,0003,0005,0974.9,+06.3,088,0121,1680615523,43.423 70,0004,0006,0974.8,+06.2,088,0100,1680615823,43.422 72,0003,0005,0974.8,+06.2,085,0115,1680616123,43.404 74,0005,0007,0975.0,+06.3,083,0122,1680616423,43.408 70,0003,0005,0975.2,+06.1,084,0125,1680616723,43.409 72,0004,0006,0975.3,+06.2,085,0114,1680617023,43.397 70,0005,0007,0975.3,+06.1,083,0124,1680617323,43.397 66,0004,0006,0975.2,+05.9,081,0109,1680617623,43.398 66,0004,0006,0975.5,+05.9,083,0120,1680617923,43.394 66,0004,0006,0975.3,+06.0,083,0104,1680618223,43.438 66,0005,0007,0975.6,+05.8,084,0111,1680618523,43.543 72,0004,0006,0975.4,+05.9,084,0115,1680618823,43.549 66,0007,0010,0975.6,+05.9,084,0099,1680619123,43.54 72,0004,0006,0975.5,+05.7,082,0107,1680619423,43.546 70,0004,0006,0975.6,+05.7,084,0096,1680619723,43.544 72,0005,0007,0975.6,+05.6,084,0105,1680620023,43.546 70,0004,0006,0975.7,+05.3,087,0126,1680620323,43.533 66,0004,0006,0975.7,+05.1,087,0113,1680620623,43.533 70,0004,0006,0975.8,+04.9,085,0129,1680620923,43.536 66,0006,0008,0976.0,+04.9,089,0110,1680621223,43.53 70,0016,0022,0976.3,+04.7,086,0117,1680621523,43.53 66,0026,0036,0976.5,+04.8,090,0109,1680621823,43.578 70,0007,0010,0976.4,+04.6,087,0123,1680622123,43.678 70,0005,0007,0976.4,+04.4,090,0117,1680622423,43.679 70,0008,0011,0976.2,+04.6,091,0099,1680622723,43.678 70,0024,0032,0976.3,+04.4,093,0120,1680623023,43.68 66,0006,0008,0976.4,+04.3,090,0103,1680623323,43.688 70,0004,0006,0976.3,+04.2,091,0106,1680623623,43.677 70,0031,0043,0976.4,+04.3,092,0107,1680623923,43.674 66,0038,0052,0976.8,+04.3,092,0110,1680624223,43.682 66,0030,0042,0976.3,+04.3,090,0115,1680624523,43.673 99,0005,0007,0976.7,+04.2,090,0103,1680624823,43.67 66,0006,0008,0976.7,+04.2,090,0128,1680625123,43.673 66,0011,0015,0976.9,+04.1,091,0117,1680625423,43.726 66,0005,0007,0977.1,+04.1,090,0109,1680625723,43.827 66,0006,0008,0977.0,+04.0,089,0091,1680626023,43.826 70,0005,0007,0977.1,+03.9,090,0107,1680626323,43.829 70,0005,0007,0976.8,+03.8,091,0115,1680626623,43.819 72,0006,0008,0976.8,+03.9,091,0110,1680626923,43.823 66,0004,0006,0976.8,+03.8,090,0108,1680627223,43.816 70,0006,0008,0977.1,+03.7,090,0103,1680627523,43.814 66,0006,0008,0976.9,+03.8,090,0107,1680627823,43.814 70,0005,0007,0977.1,+03.7,089,0106,1680628123,43.814 70,0004,0006,0977.0,+03.7,090,0128,1680628423,43.816 70,0005,0007,0977.3,+03.7,090,0109,1680628723,43.807 66,0005,0007,0977.3,+03.8,090,0116,1680629023,43.856 70,0004,0006,0977.3,+03.8,089,0106,1680629323,43.967 70,0004,0006,0977.5,+03.8,087,0120,1680629623,43.953 66,0004,0006,0977.6,+03.8,087,0093,1680629923,43.955 70,0004,0006,0977.6,+03.8,086,0101,1680630523,43.948 66,0004,0006,0977.5,+03.8,083,0117,1680630823,43.952 99,0003,0005,0977.7,+03.8,082,0125,1680631123,43.951 72,0003,0005,0977.5,+03.7,082,0106,1680631423,43.95 66,0003,0005,0977.8,+03.6,082,0122,1680631723,43.949 70,0003,0005,0977.9,+03.6,081,0144,1680632023,43.954 66,0002,0003,0977.8,+03.6,081,0095,1680632323,43.962 66,0004,0006,0977.8,+03.5,081,0119,1680632624,44.001 66,0003,0005,0977.9,+03.5,082,0121,1680632924,44.104 70,0002,0003,0978.2,+03.4,079,0105,1680633224,44.11 66,0002,0003,0978.1,+03.4,080,0117,1680633524,44.1 70,0001,0002,0977.9,+03.3,081,0105,1680633824,44.099 99,0003,0005,0978.2,+03.3,082,0121,1680634124,44.111 66,0003,0005,0978.2,+03.3,081,0096,1680634424,44.097 64,0002,0003,0978.4,+03.2,082,0087,1680634724,44.097 66,0001,0002,0978.7,+03.2,082,0109,1680635024,44.103 66,0005,0007,0978.5,+03.2,084,0117,1680635324,44.099 70,0003,0005,0978.6,+03.1,084,0106,1680635624,44.093 66,0003,0005,0978.5,+03.1,083,0122,1680635924,44.093 66,0003,0005,0978.5,+03.0,083,0126,1680636224,44.144 70,0003,0005,0978.4,+03.1,084,0116,1680636524,44.251 72,0001,0002,0978.5,+03.0,085,0112,1680636824,44.25 99,0003,0005,0979.0,+03.0,085,0111,1680637124,44.248 66,0004,0006,0979.1,+03.0,084,0117,1680637424,44.255 70,0003,0005,0978.9,+02.9,083,0097,1680637724,44.258 72,0003,0005,0979.0,+03.0,083,0104,1680638024,44.252 70,0002,0003,0978.8,+02.9,082,0115,1680638324,44.249 70,0002,0003,0978.7,+02.8,082,0111,1680638624,44.256 66,0003,0005,0978.7,+02.8,083,0120,1680638924,44.252 66,0003,0005,0978.7,+02.8,083,0105,1680639224,44.247 99,0002,0003,0978.7,+02.8,084,0120,1680639524,44.237 66,0002,0003,0978.7,+02.8,085,0113,1680639824,44.288 72,0004,0006,0978.7,+02.8,084,0108,1680640124,44.399 70,0004,0006,0978.7,+02.8,084,0120,1680640424,44.405 66,0001,0002,0979.0,+02.9,084,0113,1680640724,44.401 70,0003,0005,0978.9,+03.0,083,0101,1680641024,44.398 70,0002,0003,0979.0,+03.0,085,0117,1680641324,44.403 70,0003,0005,0978.8,+02.9,085,0101,1680641624,44.4 70,0002,0003,0979.1,+02.9,089,0131,1680641924,44.399 66,0003,0005,0979.2,+02.9,088,0122,1680642224,44.4 70,0004,0006,0979.2,+03.0,087,0112,1680642524,44.395 70,0003,0005,0979.2,+03.0,088,0103,1680642824,44.391 66,0003,0005,0979.5,+03.0,090,0112,1680643124,44.389 70,0003,0005,0979.2,+02.9,090,0097,1680643424,44.438 70,0003,0005,0979.3,+02.9,090,0116,1680643724,44.54 70,0003,0005,0979.2,+03.0,090,0121,1680644024,44.544 70,0003,0005,0979.1,+03.1,090,0115,1680644324,44.542 66,0002,0003,0979.2,+02.9,093,0120,1680644624,44.544 70,0003,0005,0979.3,+02.9,091,0112,1680644924,44.537 99,0003,0005,0979.3,+02.9,093,0127,1680645224,44.543 70,0003,0005,0979.4,+02.9,090,0115,1680645524,44.54 70,0003,0005,0979.4,+02.8,090,0116,1680645824,44.536 66,0003,0005,0979.3,+02.9,090,0120,1680646124,44.539 74,0004,0006,0979.1,+02.7,092,0112,1680646424,44.543 70,0004,0006,0979.2,+02.8,091,0120,1680646724,44.549 72,0004,0006,0979.5,+02.7,092,0104,1680647024,44.589 66,0005,0007,0979.2,+02.6,090,0117,1680647324,44.684 64,0003,0005,0979.5,+02.6,090,0126,1680647624,44.689 70,0004,0006,0979.4,+02.6,090,0103,1680647924,44.69 99,0004,0006,0979.5,+02.6,089,0105,1680648224,44.684 70,0005,0007,0979.5,+02.5,090,0104,1680648524,44.687 70,0005,0007,0979.3,+02.4,088,0106,1680648824,44.679 66,0006,0008,0979.3,+02.4,088,0115,1680649124,44.683 66,0006,0008,0979.1,+02.3,087,0132,1680649424,44.682 72,0006,0008,0979.0,+02.3,086,0108,1680649724,44.685 66,0007,0010,0979.4,+02.2,086,0110,1680650024,44.681 66,0008,0011,0979.2,+02.2,087,0095,1680650324,44.678 70,0008,0011,0979.3,+02.2,085,0117,1680650624,44.723 70,0008,0011,0979.4,+02.1,084,0116,1680650924,44.836 72,0009,0012,0979.3,+02.2,085,0114,1680651224,44.828 70,0008,0011,0979.4,+02.1,087,0100,1680651524,44.83 66,0008,0011,0979.4,+02.1,085,0131,1680651824,44.824 72,0009,0012,0979.2,+02.0,085,0110,1680652124,44.821 66,0009,0012,0979.3,+02.1,081,0099,1680652424,44.822 66,0011,0015,0979.1,+02.0,083,0129,1680652724,44.834 70,0010,0013,0979.2,+02.1,081,0124,1680653024,44.817 64,0008,0011,0979.4,+02.2,081,0108,1680653324,44.823 72,0009,0012,0979.1,+02.0,083,0114,1680653624,44.822 72,0010,0013,0979.1,+02.0,084,0127,1680653924,44.83 70,0010,0013,0979.0,+02.0,083,0137,1680654524,44.979 70,0009,0012,0979.4,+02.2,081,0110,1680654824,44.983 70,0010,0013,0979.1,+02.0,081,0108,1680655124,44.977 70,0009,0012,0979.2,+02.0,080,0125,1680655424,44.977 72,0010,0013,0979.2,+02.0,084,0105,1680655724,44.974 70,0009,0012,0979.1,+02.1,082,0132,1680656024,44.982 72,0010,0013,0979.3,+02.0,083,0098,1680656324,44.982 72,0011,0015,0979.1,+02.0,082,0112,1680656624,44.978 70,0009,0012,0979.3,+02.0,083,0113,1680656924,44.978 70,0009,0012,0979.2,+01.9,083,0117,1680657224,44.982 66,0009,0012,0979.2,+01.9,080,0121,1680657524,44.976 70,0011,0015,0979.1,+01.8,079,0115,1680657825,45.037 72,0008,0011,0979.5,+01.7,078,0124,1680658125,45.137 70,0009,0012,0979.4,+01.7,080,0124,1680658425,45.131 72,0008,0011,0979.4,+01.7,080,0100,1680658725,45.126 70,0009,0012,0979.3,+01.6,080,0125,1680659025,45.129 66,0008,0011,0979.2,+01.6,078,0112,1680659325,45.123 66,0008,0011,0979.3,+01.5,079,0118,1680659625,45.13 72,0008,0011,0979.0,+01.6,078,0111,1680659925,45.13 72,0007,0010,0979.2,+01.5,076,0096,1680660225,45.132 70,0008,0011,0979.2,+01.5,078,0105,1680660525,45.125 72,0008,0011,0979.6,+01.5,079,0120,1680660825,45.125 70,0008,0011,0979.3,+01.5,077,0090,1680661125,45.128 66,0008,0011,0979.5,+01.5,078,0113,1680661425,45.177 66,0007,0010,0979.2,+01.6,078,0103,1680661725,45.285 70,0007,0010,0979.2,+01.6,077,0117,1680662025,45.286 70,0007,0010,0979.3,+01.8,075,0103,1680662325,45.284 66,0008,0011,0979.4,+01.6,078,0104,1680662625,45.277 99,0007,0010,0979.2,+01.6,078,0131,1680662925,45.276 70,0009,0012,0979.1,+01.7,077,0085,1680663225,45.287 70,0008,0011,0979.3,+01.5,077,0118,1680663525,45.285 66,0009,0012,0979.4,+01.6,078,0099,1680663825,45.282 66,0008,0011,0979.1,+01.5,077,0095,1680664125,45.278 99,0007,0010,0979.4,+01.6,076,0107,1680664425,45.284 66,0007,0010,0979.2,+01.6,074,0108,1680664725,45.285 72,0010,0013,0979.4,+01.6,077,0112,1680665025,45.326 70,0008,0011,0979.4,+01.6,075,0110,1680665325,45.441 70,0008,0011,0979.3,+01.6,076,0107,1680665625,45.431 72,0007,0010,0979.3,+01.6,076,0109,1680665925,45.436 70,0008,0011,0979.2,+01.7,077,0113,1680666225,45.434 66,0007,0010,0979.3,+01.6,076,0118,1680666525,45.429 66,0009,0012,0979.4,+01.7,076,0093,1680666825,45.431 66,0008,0011,0979.4,+01.7,074,0125,1680667125,45.44 66,0008,0011,0979.4,+01.7,074,0106,1680667425,45.436 70,0009,0012,0979.4,+01.6,076,0117,1680667725,45.437 66,0008,0011,0979.4,+01.7,079,0117,1680668025,45.43 66,0008,0011,0979.5,+01.6,077,0104,1680668325,45.432 66,0010,0013,0979.6,+01.8,076,0101,1680668625,45.485 66,0009,0012,0979.7,+02.0,076,0105,1680668925,45.58 72,0011,0015,0979.6,+02.1,075,0110,1680669225,45.589 72,0010,0013,0979.5,+02.2,075,0126,1680669525,45.583 72,0008,0011,0979.8,+02.4,074,0103,1680669825,45.586 66,0008,0011,0979.6,+02.5,073,0111,1680670125,45.588 70,0009,0012,0979.8,+02.5,074,0110,1680670425,45.577 66,0009,0012,0979.9,+02.4,072,0102,1680670725,45.575 72,0009,0012,0979.6,+02.6,074,0107,1680671025,45.579 72,0009,0012,0979.7,+02.6,072,0108,1680671325,45.578 72,0009,0012,0979.7,+02.8,070,0104,1680671625,45.581 70,0007,0010,0979.7,+02.8,071,0111,1680671925,45.577 74,0011,0015,0979.9,+03.0,068,0102,1680672225,45.624 66,0009,0012,0979.6,+03.3,068,0098,1680672525,45.731 66,0008,0011,0979.7,+03.3,067,0118,1680672825,45.721 72,0009,0012,0979.6,+03.3,067,0096,1680673125,45.717 99,0008,0011,0979.6,+03.3,065,0124,1680673425,45.718 66,0007,0010,0979.7,+03.3,064,0111,1680673725,45.72 66,0009,0012,0980.0,+03.5,066,0117,1680674025,45.716 72,0008,0011,0979.8,+03.7,065,0115,1680674325,45.719 70,0009,0012,0979.9,+03.9,065,0128,1680674625,45.724 66,0008,0011,0980.1,+03.9,064,0107,1680674925,45.718 66,0008,0011,0979.7,+04.2,066,0120,1680675225,45.71 70,0006,0008,0979.9,+04.4,064,0098,1680675525,45.707 70,0006,0008,0979.9,+04.5,063,0118,1680675825,45.761 70,0006,0008,0980.0,+04.8,062,0113,1680676125,45.86 66,0006,0008,0980.0,+05.1,061,0115,1680676425,45.861 70,0007,0010,0980.1,+05.1,061,0103,1680676725,45.859 64,0005,0007,0979.9,+05.0,060,0112,1680677025,45.853 70,0005,0007,0980.1,+05.3,060,0135,1680677325,45.857 66,0006,0008,0980.2,+05.4,061,0117,1680677625,45.853 70,0005,0007,0980.0,+05.5,061,0106,1680677925,45.856 99,0005,0007,0980.4,+05.3,059,0115,1680678225,45.86 66,0005,0007,0980.3,+05.4,061,0097,1680678525,45.853 70,0007,0010,0980.5,+05.3,062,0114,1680678825,45.846 66,0005,0007,0980.5,+05.3,060,0120,1680679125,45.843 70,0005,0007,0980.4,+05.2,060,0115,1680679425,45.887 70,0005,0007,0980.4,+05.3,061,0118,1680679725,45.999 74,0005,0007,0980.3,+05.2,061,0096,1680680025,46 70,0005,0007,0980.1,+05.5,060,0104,1680680325,45.995 66,0004,0006,0980.3,+05.5,061,0120,1680680625,45.993 70,0005,0007,0980.4,+05.3,060,0099,1680680925,45.986 66,0005,0007,0980.5,+05.2,061,0120,1680681225,45.988 70,0006,0008,0980.5,+05.2,060,0128,1680681525,45.981 70,0005,0007,0980.4,+05.5,059,0102,1680681825,45.981 70,0005,0007,0980.8,+05.4,060,0107,1680682125,45.981 66,0005,0007,0980.6,+05.4,060,0111,1680682425,45.972 72,0004,0006,0980.6,+05.5,060,0106,1680682725,45.973 70,0005,0007,0980.6,+05.4,059,0110,1680683026,46.023 70,0003,0005,0980.8,+05.9,062,0114,1680683326,46.133 99,0005,0007,0980.7,+05.8,059,0104,1680683626,46.125 70,0004,0006,0980.5,+06.0,060,0107,1680683926,46.13 70,0005,0007,0980.6,+05.7,059,0096,1680684226,46.131 70,0005,0007,0980.8,+06.0,059,0113,1680684526,46.127 70,0004,0006,0980.6,+06.4,059,0126,1680684826,46.122 64,0005,0007,0980.6,+06.7,058,0129,1680685126,46.111 70,0003,0005,0980.4,+06.4,057,0100,1680685426,46.116 66,0003,0005,0980.7,+06.5,057,0096,1680685726,46.108 70,0004,0006,0980.9,+06.3,057,0116,1680686026,46.105 70,0005,0007,0980.7,+06.4,058,0099,1680686326,46.113 74,0006,0008,0980.5,+06.1,058,0118,1680686626,46.154 66,0006,0008,0980.9,+06.0,058,0095,1680686926,46.258 70,0005,0007,0980.5,+06.1,058,0090,1680687226,46.255 66,0005,0007,0980.9,+05.9,059,0109,1680687526,46.259 70,0005,0007,0981.0,+06.1,059,0106,1680687826,46.249 70,0005,0007,0980.9,+06.0,059,0103,1680688126,46.251 66,0006,0008,0981.0,+06.1,058,0116,1680688426,46.256 72,0004,0006,0980.8,+06.2,058,0109,1680688726,46.244 70,0006,0008,0980.9,+06.3,058,0111,1680689026,46.248 66,0010,0013,0980.9,+06.3,057,0109,1680689326,46.244 66,0006,0008,0980.7,+06.4,057,0096,1680689626,46.249 66,0007,0010,0980.7,+06.7,057,0098,1680689926,46.242 72,0005,0007,0980.9,+06.6,057,0115,1680690226,46.282 70,0005,0007,0980.6,+06.8,057,0112,1680690526,46.387 70,0005,0007,0981.1,+07.0,056,0107,1680690826,46.392 70,0005,0007,0981.0,+07.0,056,0117,1680691126,46.385 70,0006,0008,0980.7,+07.2,056,0111,1680691426,46.38 70,0005,0007,0980.8,+07.1,055,0123,1680691726,46.384 74,0006,0008,0980.5,+06.9,057,0119,1680692026,46.386 70,0005,0007,0980.8,+06.8,056,0098,1680692326,46.378 66,0005,0007,0980.7,+07.3,056,0118,1680692626,46.377 66,0005,0007,0980.6,+08.0,055,0098,1680692926,46.372 74,0006,0008,0981.0,+08.1,055,0120,1680693226,46.364 70,0006,0008,0980.6,+07.9,056,0104,1680693526,46.355 70,0006,0008,0980.6,+07.5,055,0096,1680693826,46.413 70,0005,0007,0980.9,+07.7,054,0104,1680694126,46.518 66,0007,0010,0980.5,+07.5,055,0091,1680694426,46.516 66,0006,0008,0980.6,+07.1,054,0093,1680694726,46.503 66,0005,0007,0980.9,+07.0,056,0112,1680695026,46.498 66,0005,0007,0981.0,+07.0,055,0103,1680695326,46.501 70,0006,0008,0981.0,+07.0,055,0111,1680695626,46.502 66,0007,0010,0980.4,+07.0,056,0090,1680695926,46.502 70,0007,0010,0980.7,+07.3,056,0099,1680696226,46.505 99,0006,0008,0980.7,+07.3,054,0134,1680696526,46.502 70,0007,0010,0980.7,+07.5,054,0118,1680696826,46.488 70,0008,0011,0980.9,+07.3,055,0090,1680697126,46.484 70,0007,0010,0980.7,+07.2,055,0113,1680697426,46.537 70,0006,0008,0980.8,+07.0,057,0110,1680697726,46.629 70,0006,0008,0980.7,+06.9,057,0095,1680698026,46.644 66,0005,0007,0980.8,+06.9,056,0107,1680698326,46.634 70,0005,0007,0980.9,+06.9,056,0115,1680698626,46.64 66,0004,0006,0980.6,+07.1,057,0096,1680698926,46.63 66,0005,0007,0980.7,+07.0,056,0119,1680699226,46.624 66,0005,0007,0980.9,+06.9,055,0105,1680699526,46.622 66,0005,0007,0980.6,+07.1,056,0123,1680699826,46.616 70,0005,0007,0980.8,+07.1,056,0110,1680700126,46.613 70,0005,0007,0980.3,+07.1,055,0089,1680700426,46.605 70,0006,0008,0980.7,+07.1,056,0103,1680700726,46.611 99,0008,0011,0980.5,+07.3,056,0104,1680701026,46.672 72,0004,0006,0980.5,+07.2,056,0117,1680701326,46.76 99,0005,0007,0980.6,+07.1,056,0115,1680701626,46.757 70,0005,0007,0980.3,+07.1,056,0126,1680701926,46.759 70,0005,0007,0980.5,+07.1,056,0105,1680702226,46.753 70,0005,0007,0980.6,+07.1,056,0106,1680702526,46.75 66,0007,0010,0980.4,+07.1,055,0111,1680702826,46.753 64,0006,0008,0981.0,+07.0,056,0122,1680703126,46.749 66,0005,0007,0980.5,+07.1,057,0101,1680703426,46.741 66,0005,0007,0980.8,+07.0,057,0118,1680703726,46.743 70,0005,0007,0980.8,+07.1,056,0101,1680704026,46.744 66,0007,0010,0980.8,+07.3,057,0114,1680704326,46.738 70,0006,0008,0980.5,+07.2,055,0117,1680704626,46.784 66,0006,0008,0980.6,+07.1,055,0105,1680704926,46.886 64,0005,0007,0980.3,+07.2,056,0115,1680705226,46.888 66,0006,0008,0980.6,+07.1,057,0113,1680705526,46.88 66,0006,0008,0980.5,+06.9,057,0108,1680705826,46.878 66,0007,0010,0981.0,+06.7,059,0127,1680706126,46.873 70,0007,0010,0981.0,+06.6,059,0102,1680706426,46.874 70,0004,0006,0980.9,+06.3,061,0111,1680706726,46.865 70,0009,0012,0980.8,+06.1,062,0105,1680707026,46.867 70,0017,0023,0981.0,+06.0,061,0110,1680707326,46.877 70,0009,0012,0981.1,+05.9,062,0097,1680707626,46.876 70,0010,0013,0981.2,+06.0,061,0137,1680707926,46.877 70,0006,0008,0981.1,+05.8,062,0109,1680708226,46.932 66,0008,0011,0980.8,+05.7,064,0112,1680708527,47.018 70,0006,0008,0981.2,+05.6,063,0095,1680708827,47.024 70,0008,0011,0980.8,+05.5,061,0126,1680709127,47.019 70,0006,0008,0980.9,+05.5,061,0100,1680709427,47.019 70,0008,0011,0981.1,+05.4,061,0101,1680709727,47.018 70,0007,0010,0981.1,+05.3,061,0121,1680710027,47.025 70,0008,0011,0981.4,+05.3,062,0108,1680710327,47.011 70,0008,0011,0981.3,+05.3,061,0113,1680710627,47.008 72,0008,0011,0981.1,+05.2,062,0136,1680710927,47.013 66,0009,0012,0981.1,+05.1,062,0115,1680711227,47.005 66,0020,0027,0981.0,+05.1,064,0117,1680711527,47.006 72,0018,0024,0981.1,+05.0,063,0124,1680711827,47.051 66,0008,0011,0981.4,+05.0,061,0115,1680712127,47.164 70,0015,0021,0981.3,+05.0,063,0089,1680712427,47.154 66,0011,0015,0981.3,+04.9,063,0124,1680712727,47.155 70,0009,0012,0981.3,+04.8,062,0100,1680713027,47.148 72,0009,0012,0981.4,+04.7,063,0107,1680713327,47.149 70,0008,0011,0981.6,+04.6,062,0091,1680713627,47.146 70,0009,0012,0981.4,+04.6,060,0121,1680713927,47.135 64,0011,0015,0981.4,+04.5,060,0091,1680714227,47.15 66,0008,0011,0981.4,+04.4,061,0118,1680714527,47.149 70,0012,0016,0981.7,+04.3,061,0109,1680714827,47.141 72,0008,0011,0981.6,+04.3,062,0122,1680715127,47.139 70,0009,0012,0981.4,+04.2,061,0111,1680715427,47.19 70,0008,0011,0981.4,+04.2,061,0117,1680715727,47.294 70,0011,0015,0981.4,+04.2,061,0107,1680716027,47.297 70,0009,0012,0981.9,+04.1,061,0114,1680716327,47.297 70,0009,0012,0981.9,+04.1,061,0093,1680716627,47.304 70,0014,0018,0982.0,+04.1,063,0100,1680716927,47.295 66,0012,0016,0981.9,+04.1,063,0123,1680717227,47.296 70,0012,0016,0981.9,+04.0,062,0117,1680717527,47.289 72,0010,0013,0981.5,+04.0,062,0097,1680717827,47.289 70,0010,0013,0981.8,+03.9,062,0123,1680718127,47.286 70,0010,0013,0982.1,+03.8,062,0099,1680718427,47.281 66,0010,0013,0982.1,+03.8,062,0095,1680718727,47.289 66,0012,0016,0981.9,+03.8,063,0110,1680719027,47.327 72,0014,0018,0982.0,+03.8,064,0120,1680719327,47.432 70,0012,0016,0982.1,+03.7,065,0101,1680719627,47.434 66,0011,0015,0981.7,+03.7,063,0098,1680719927,47.435 72,0010,0013,0982.2,+03.5,061,0106,1680720227,47.425 72,0011,0015,0982.2,+03.6,061,0118,1680720527,47.432 70,0010,0013,0982.1,+03.4,061,0124,1680720827,47.433 66,0011,0015,0982.1,+03.3,061,0126,1680721127,47.435 72,0011,0015,0982.1,+03.3,061,0106,1680721427,47.44 66,0010,0013,0982.2,+03.5,061,0096,1680721727,47.435 70,0010,0013,0982.1,+03.2,060,0114,1680722027,47.435 66,0012,0016,0982.4,+03.2,059,0105,1680722327,47.433 66,0012,0016,0982.4,+03.1,059,0110,1680722627,47.482 70,0010,0013,0982.5,+03.2,059,0108,1680722927,47.591 66,0009,0012,0982.1,+03.1,058,0112,1680723227,47.583 66,0009,0012,0982.2,+03.0,059,0111,1680723527,47.578 66,0009,0012,0982.2,+03.0,058,0118,1680723827,47.574 72,0009,0012,0982.2,+02.9,060,0117,1680724127,47.583 70,0010,0013,0982.0,+02.9,059,0110,1680724427,47.573 70,0013,0017,0982.0,+03.0,061,0109,1680724727,47.578 70,0013,0017,0982.0,+02.9,061,0126,1680725027,47.572 70,0010,0013,0982.1,+03.0,060,0091,1680725327,47.57 70,0011,0015,0982.1,+03.0,060,0121,1680725627,47.564 66,0012,0016,0982.2,+03.0,061,0117,1680725927,47.561 70,0011,0015,0982.2,+02.9,060,0112,1680726227,47.626 70,0011,0015,0982.0,+02.8,058,0106,1680726527,47.73 66,0011,0015,0982.0,+02.7,059,0103,1680726827,47.719 66,0010,0013,0982.3,+02.7,059,0117,1680727127,47.727 72,0011,0015,0982.1,+02.8,060,0119,1680727427,47.723 66,0010,0013,0982.2,+02.8,060,0103,1680727727,47.723 72,0009,0012,0981.9,+02.6,060,0109,1680728327,47.717 74,0009,0012,0978.2,+11.0,037,0120,1680787404,24.223 70,0006,0008,0978.2,+10.6,036,0100,1680787704,24.32 70,0006,0008,0978.4,+10.4,036,0101,1680788004,24.324 70,0007,0010,0978.1,+10.3,034,0093,1680788304,24.313 70,0006,0008,0978.2,+10.0,035,0121,1680788604,24.311 66,0006,0008,0978.4,+09.9,036,0109,1680788904,24.312 66,0007,0010,0978.2,+09.8,036,0107,1680789204,24.304 70,0007,0010,0978.1,+09.4,034,0110,1680789504,24.298 66,0010,0013,0978.6,+09.6,038,0109,1680789804,24.296 70,0007,0010,0978.2,+09.7,037,0103,1680790104,24.3 70,0008,0011,0978.1,+09.8,038,0111,1680790404,24.292 70,0009,0012,0978.3,+09.8,037,0133,1680790704,24.285 72,0005,0007,0978.3,+09.8,039,0121,1680791004,24.322 70,0008,0011,0978.5,+09.6,038,0100,1680791304,24.437 66,0008,0011,0978.1,+09.2,037,0110,1680791604,24.436 70,0008,0011,0978.4,+09.2,038,0112,1680791904,24.43 66,0008,0011,0978.4,+09.2,039,0106,1680792204,24.425 70,0009,0012,0978.6,+09.2,039,0117,1680792504,24.433 70,0008,0011,0978.3,+09.1,039,0118,1680792804,24.421 66,0008,0011,0978.4,+08.9,038,0114,1680793104,24.422 72,0008,0011,0978.2,+08.8,039,0111,1680793404,24.416 70,0010,0013,0978.2,+08.7,038,0117,1680793704,24.417 72,0009,0012,0978.4,+08.6,038,0116,1680794004,24.425 70,0011,0015,0978.5,+08.5,038,0111,1680794304,24.418 72,0009,0012,0978.3,+08.3,039,0118,1680794604,24.449 70,0009,0012,0978.7,+08.2,039,0102,1680794904,24.562 66,0011,0015,0978.5,+08.1,039,0130,1680795204,24.559 70,0014,0018,0978.4,+08.0,040,0118,1680795504,24.564 72,0048,0065,0978.7,+07.9,040,0087,1680795804,24.562 70,0021,0028,0978.7,+07.8,040,0103,1680796104,24.554 66,0025,0034,0978.5,+07.7,040,0097,1680796404,24.552 70,0016,0022,0979.0,+07.6,041,0102,1680796704,24.541 70,0019,0026,0978.6,+07.6,039,0118,1680797004,24.541 72,0010,0013,0979.0,+07.5,040,0112,1680797304,24.537 70,0010,0013,0978.7,+07.4,040,0124,1680797604,24.535 72,0013,0017,0978.9,+07.4,040,0104,1680797904,24.53 70,0011,0015,0979.0,+07.2,040,0114,1680798204,24.575 66,0013,0017,0978.8,+07.1,040,0115,1680798504,24.682 74,0018,0024,0979.2,+07.0,041,0120,1680798804,24.685 70,0016,0022,0979.3,+06.9,041,0113,1680799104,24.682 66,0016,0022,0979.1,+06.8,042,0122,1680799404,24.679 70,0014,0018,0979.2,+06.8,041,0112,1680799704,24.675 70,0017,0023,0979.6,+06.7,042,0112,1680800004,24.669 66,0016,0022,0979.3,+06.6,042,0108,1680800304,24.67 66,0013,0017,0979.3,+06.5,041,0116,1680800604,24.668 70,0014,0018,0979.6,+06.4,041,0110,1680800904,24.67 66,0015,0021,0979.4,+06.3,041,0122,1680801204,24.658 70,0013,0017,0979.6,+06.2,040,0099,1680801504,24.66 70,0014,0018,0979.8,+06.2,041,0102,1680801804,24.706 70,0013,0017,0979.8,+06.1,041,0110,1680802104,24.807 66,0016,0022,0980.0,+06.1,040,0103,1680802404,24.816 66,0013,0017,0979.9,+06.1,041,0117,1680802704,24.808 66,0012,0016,0980.1,+05.9,041,0156,1680803098,58.851 66,0014,0018,0980.1,+06.2,041,0103,1680803398,58.851 70,0014,0018,0980.1,+06.2,041,0117,1680803698,58.843 66,0014,0018,0980.4,+06.0,040,0112,1680803998,58.844 66,0013,0017,0980.5,+05.8,042,0101,1680804298,58.851 66,0015,0021,0980.6,+05.8,041,0106,1680804598,58.851 70,0013,0017,0980.7,+05.8,041,0112,1680804898,58.849 66,0013,0017,0980.8,+05.8,041,0112,1680805198,58.853 66,0013,0017,0980.6,+05.6,042,0112,1680805498,58.933 70,0015,0021,0980.7,+05.7,041,0121,1680805798,58.995 72,0012,0016,0980.7,+05.6,041,0108,1680806098,58.988 66,0012,0016,0981.0,+05.6,042,0129,1680806398,58.996 66,0015,0021,0980.8,+05.5,042,0121,1680806698,58.989 66,0014,0018,0981.1,+05.5,042,0091,1680806998,58.993 70,0015,0021,0981.0,+05.5,043,0123,1680807298,58.992 70,0013,0017,0980.9,+05.4,043,0099,1680807598,58.975 70,0013,0017,0980.8,+05.5,043,0110,1680807898,58.977 66,0015,0021,0980.8,+05.5,043,0110,1680808198,58.974 70,0014,0018,0981.2,+05.4,044,0109,1680808498,58.977 72,0014,0018,0981.4,+05.4,044,0112,1680808798,58.963 66,0015,0021,0981.1,+05.4,043,0106,1680809099,59.057 70,0015,0021,0981.4,+05.3,044,0094,1680809399,59.122 70,0015,0021,0981.2,+05.3,043,0118,1680809699,59.116 66,0013,0017,0981.2,+05.3,044,0110,1680809999,59.119 70,0015,0021,0981.6,+05.2,044,0124,1680810299,59.113 72,0015,0021,0981.4,+05.2,043,0126,1680810599,59.119 74,0015,0021,0981.6,+05.1,045,0116,1680810899,59.116 70,0012,0016,0981.2,+05.2,043,0119,1680811199,59.121 70,0015,0021,0981.6,+05.0,044,0105,1680811499,59.111 66,0016,0022,0981.4,+05.1,044,0093,1680811799,59.108 72,0014,0018,0981.6,+05.1,044,0127,1680812099,59.102 66,0015,0021,0981.4,+05.0,044,0109,1680812399,59.103 70,0015,0021,0981.5,+05.0,043,0102,1680812699,59.187 72,0013,0017,0981.5,+05.0,044,0101,1680812999,59.25 70,0013,0017,0981.4,+04.9,044,0113,1680813299,59.253 66,0014,0018,0981.6,+04.9,044,0110,1680813599,59.256 70,0014,0018,0981.5,+04.9,044,0123,1680813899,59.251 66,0013,0017,0981.8,+04.7,045,0108,1680814199,59.253 72,0013,0017,0981.8,+04.8,045,0114,1680814499,59.249 72,0013,0017,0981.6,+04.8,043,0097,1680814799,59.255 66,0014,0018,0981.5,+04.8,043,0134,1680815099,59.267 72,0013,0017,0981.5,+04.7,044,0109,1680815399,59.243 70,0014,0018,0981.5,+04.7,044,0138,1680815699,59.249 70,0012,0016,0981.6,+04.8,044,0108,1680815999,59.244 66,0015,0021,0981.5,+04.6,044,0124,1680816299,59.335 70,0013,0017,0981.2,+04.6,044,0108,1680816599,59.402 66,0012,0016,0981.3,+04.6,045,0096,1680816899,59.394 70,0012,0016,0981.4,+04.6,044,0107,1680817199,59.397 70,0014,0018,0981.4,+04.4,046,0098,1680817499,59.391 72,0013,0017,0981.4,+04.5,045,0109,1680817799,59.384 66,0013,0017,0981.4,+04.4,046,0113,1680818099,59.392 70,0013,0017,0981.5,+04.4,046,0101,1680818399,59.387 70,0012,0016,0981.5,+04.3,047,0095,1680818699,59.382 66,0016,0022,0981.6,+04.3,047,0109,1680818999,59.384 72,0015,0021,0981.3,+04.2,048,0107,1680819299,59.386 70,0015,0021,0981.6,+04.3,047,0115,1680819599,59.379 72,0013,0017,0981.8,+04.3,047,0121,1680819899,59.463 66,0014,0018,0981.4,+04.1,048,0097,1680820199,59.54 66,0013,0017,0981.4,+04.2,047,0102,1680820499,59.536 99,0015,0021,0981.2,+04.2,048,0111,1680820799,59.531 66,0016,0022,0981.2,+04.4,047,0116,1680821099,59.544 66,0015,0021,0981.6,+04.3,047,0112,1680821399,59.531 66,0013,0017,0981.5,+04.3,047,0119,1680821699,59.525 72,0017,0023,0981.6,+04.2,047,0086,1680821999,59.531 66,0016,0022,0981.7,+04.3,046,0115,1680822299,59.53 70,0016,0022,0981.5,+04.2,045,0116,1680822599,59.528 72,0015,0021,0981.6,+04.2,045,0121,1680822899,59.533 70,0013,0017,0981.4,+04.1,046,0107,1680823199,59.52 70,0015,0021,0981.2,+04.2,045,0120,1680823499,59.614 72,0015,0021,0981.3,+04.2,046,0099,1680823799,59.688 72,0015,0021,0981.5,+04.2,045,0112,1680824099,59.678 66,0016,0022,0981.2,+04.2,045,0089,1680824399,59.683 70,0016,0022,0981.2,+04.1,046,0115,1680824699,59.682 66,0016,0022,0981.3,+04.1,045,0102,1680824999,59.682 66,0016,0022,0981.4,+04.2,045,0115,1680825299,59.675 72,0014,0018,0981.4,+04.1,044,0114,1680825599,59.678 72,0015,0021,0981.4,+04.1,044,0086,1680825899,59.676 66,0014,0018,0981.5,+04.1,044,0111,1680826199,59.677 70,0016,0022,0981.8,+04.1,045,0109,1680826499,59.674 72,0015,0021,0981.3,+04.0,046,0111,1680826799,59.669 70,0015,0021,0981.6,+04.0,044,0112,1680827099,59.75 66,0013,0017,0981.6,+04.0,044,0120,1680827399,59.824 70,0014,0018,0981.4,+03.9,046,0109,1680827699,59.828 72,0014,0018,0981.1,+03.9,045,0113,1680827999,59.818 99,0015,0021,0981.4,+03.8,046,0092,1680828299,59.82 72,0017,0023,0981.1,+03.7,047,0116,1680828599,59.819 72,0013,0017,0981.2,+03.6,046,0100,1680828899,59.814 66,0013,0017,0981.3,+03.7,048,0097,1680829199,59.804 66,0014,0018,0981.2,+03.7,045,0110,1680829499,59.815 72,0015,0021,0981.2,+03.8,042,0097,1680829799,59.815 70,0014,0018,0981.4,+03.5,046,0106,1680830099,59.816 72,0015,0021,0981.1,+03.6,045,0100,1680830399,59.808 66,0014,0018,0981.1,+03.6,046,0117,1680830699,59.888 99,0014,0018,0981.2,+03.9,042,0093,1680830999,59.955 66,0014,0018,0981.1,+03.6,047,0106,1680831299,59.951 72,0014,0018,0981.3,+03.9,042,0108,1680831599,59.954 66,0013,0017,0981.3,+03.5,046,0098,1680831899,59.954 66,0013,0017,0981.1,+03.6,043,0108,1680832199,59.952 66,0014,0018,0981.1,+03.4,044,0103,1680832499,59.952 66,0015,0021,0981.4,+03.5,043,0088,1680832799,59.954 70,0014,0018,0981.1,+03.1,044,0122,1680833099,59.944 66,0014,0018,0980.9,+02.8,047,0100,1680833399,59.959 72,0015,0021,0981.3,+03.1,044,0123,1680833699,59.953 72,0015,0021,0981.2,+03.3,043,0124,1680833999,59.946 66,0014,0018,0981.4,+03.1,044,0112,1680834300,0.046 70,0017,0023,0981.1,+02.6,047,0126,1680834600,0.098 72,0014,0018,0981.2,+03.0,044,0104,1680834900,0.117 66,0015,0021,0980.9,+02.5,048,0132,1680835200,0.101 66,0013,0017,0981.1,+02.5,046,0098,1680835500,0.096 72,0015,0021,0980.9,+02.9,044,0097,1680835800,0.111 66,0013,0017,0981.1,+02.8,045,0117,1680836100,0.107 66,0015,0021,0981.0,+02.8,044,0116,1680836400,0.112 70,0014,0018,0981.1,+02.4,045,0115,1680836700,0.091 66,0013,0017,0981.2,+02.6,045,0113,1680837000,0.127 72,0015,0021,0981.0,+02.8,044,0105,1680837300,0.093 66,0014,0018,0981.0,+02.9,043,0115,1680837600,0.135 99,0014,0018,0981.4,+03.0,042,0101,1680837900,0.176 66,0013,0017,0981.3,+03.1,042,0093,1680838200,0.26 70,0014,0018,0981.4,+02.4,045,0123,1680838500,0.264 66,0014,0018,0981.1,+02.9,043,0130,1680838800,0.257 66,0018,0024,0981.2,+02.6,044,0108,1680839100,0.254 72,0014,0018,0981.5,+02.9,043,0100,1680839400,0.248 70,0017,0023,0981.3,+02.2,047,0120,1680839700,0.251 72,0014,0018,0981.3,+02.8,043,0098,1680840000,0.262 72,0013,0017,0981.3,+02.7,045,0101,1680840300,0.242 66,0015,0021,0981.2,+02.2,047,0126,1680840600,0.243 72,0014,0018,0981.4,+02.6,046,0106,1680840900,0.251 70,0014,0018,0981.4,+02.3,048,0124,1680841200,0.242 70,0015,0021,0981.5,+02.4,048,0094,1680841500,0.334 66,0014,0018,0981.8,+02.9,046,0123,1680841800,0.394 66,0016,0022,0981.6,+03.2,046,0102,1680842100,0.388 72,0016,0022,0981.6,+03.1,047,0104,1680842400,0.404 66,0015,0021,0981.6,+02.8,048,0115,1680842700,0.394 70,0015,0021,0981.5,+02.5,051,0118,1680843000,0.403 66,0017,0023,0981.6,+02.5,050,0131,1680843300,0.388 66,0018,0024,0981.9,+02.6,049,0114,1680843600,0.394 66,0016,0022,0981.6,+02.9,048,0114,1680843900,0.385 72,0019,0026,0981.7,+03.2,045,0121,1680844200,0.414 72,0016,0022,0981.9,+03.3,047,0095,1680844500,0.396 66,0017,0023,0982.0,+03.5,046,0110,1680844800,0.393 66,0017,0023,0981.9,+03.9,045,0135,1680845100,0.497 66,0017,0023,0982.1,+04.5,044,0104,1680845400,0.543 70,0017,0023,0982.0,+04.5,044,0112,1680845700,0.541 70,0018,0024,0982.2,+05.5,043,0099,1680846000,0.533 72,0015,0021,0982.2,+06.0,042,0101,1680846300,0.544 66,0033,0045,0982.1,+05.5,047,0100,1680846600,0.522 70,0024,0032,0982.2,+06.3,044,0092,1680846900,0.532 70,0020,0027,0982.3,+06.2,043,0102,1680847200,0.552 70,0018,0024,0982.0,+06.7,042,0106,1680847500,0.52 66,0018,0024,0982.1,+06.3,040,0098,1680847800,0.536 72,0017,0023,0982.0,+07.2,040,0117,1680848100,0.523 72,0016,0022,0982.6,+06.6,038,0106,1680848400,0.515 66,0014,0018,0982.3,+07.6,038,0108,1680848700,0.603 72,0016,0022,0982.4,+07.4,036,0103,1680849000,0.681 70,0015,0021,0982.1,+07.2,035,0135,1680849300,0.689 70,0020,0027,0982.6,+08.7,037,0102,1680849600,0.658 72,0014,0018,0982.4,+08.5,036,0111,1680849900,0.665 72,0013,0017,0982.6,+08.3,035,0105,1680850200,0.654 66,0013,0017,0982.7,+08.3,036,0120,1680850500,0.658 70,0014,0018,0982.4,+08.8,035,0113,1680850800,0.646 66,0014,0018,0982.5,+09.0,036,0105,1680851100,0.645 66,0014,0018,0982.5,+09.5,034,0103,1680851400,0.65 72,0013,0017,0982.7,+09.5,036,0109,1680851700,0.652 72,0013,0017,0982.9,+10.2,034,0107,1680852000,0.662 70,0014,0018,0982.8,+10.3,032,0121,1680852300,0.716 66,0013,0017,0982.6,+10.5,032,0095,1680852600,0.794 70,0010,0013,0982.5,+10.4,032,0107,1680852900,0.775 70,0011,0015,0982.9,+10.6,033,0106,1680853200,0.778 66,0014,0018,0982.9,+10.9,031,0106,1680853500,0.777 70,0011,0015,0982.9,+11.6,033,0113,1680853800,0.763 70,0011,0015,0982.7,+11.0,029,0107,1680854100,0.765 66,0011,0015,0982.6,+11.2,031,0123,1680854400,0.772 66,0012,0016,0982.5,+11.9,031,0108,1680854700,0.772 74,0011,0015,0982.7,+12.1,031,0108,1680855000,0.747 99,0009,0012,0982.5,+12.4,032,0100,1680855300,0.743 66,0010,0013,0982.7,+12.5,030,0125,1680855600,0.749 70,0010,0013,0982.7,+10.8,028,0094,1680855900,0.825 70,0010,0013,0982.8,+11.5,029,0110,1680856200,0.889 70,0012,0016,0982.8,+12.5,030,0114,1680856500,0.89 66,0010,0013,0982.6,+11.9,030,0112,1680856800,0.888 70,0009,0012,0982.4,+11.6,029,0127,1680857100,0.885 66,0012,0016,0982.8,+12.1,029,0119,1680857400,0.874 66,0008,0011,0982.7,+12.8,028,0108,1680857700,0.882 70,0012,0016,0982.6,+12.4,028,0138,1680858000,0.862 72,0010,0013,0982.6,+11.3,030,0109,1680858300,0.852 72,0011,0015,0982.9,+12.5,028,0116,1680858600,0.854 70,0012,0016,0982.6,+12.3,028,0120,1680858900,0.85 70,0012,0016,0982.8,+13.4,029,0105,1680859200,0.848 70,0009,0012,0982.6,+13.3,028,0108,1680859500,0.944 70,0009,0012,0982.7,+13.6,028,0107,1680859801,1.008 66,0010,0013,0982.7,+12.8,028,0118,1680860100,0.997 70,0012,0016,0982.4,+12.7,028,0113,1680860401,1.018 70,0010,0013,0982.8,+13.1,027,0113,1680860701,1.001 70,0009,0012,0982.8,+12.3,028,0106,1680861000,0.984 70,0010,0013,0983.0,+12.6,029,0112,1680861300,0.981 70,0010,0013,0982.6,+13.2,029,0116,1680861600,0.974 70,0011,0015,0982.8,+12.9,026,0112,1680861901,1.009 66,0012,0016,0982.7,+13.4,030,0111,1680862200,0.981 66,0009,0012,0982.8,+12.2,026,0116,1680862500,0.969 99,0011,0015,0982.6,+11.6,030,0102,1680862800,0.957 66,0010,0013,0983.0,+11.8,032,0104,1680863101,1.04 70,0010,0013,0982.5,+12.7,033,0130,1680863401,1.108 70,0010,0013,0982.8,+13.1,031,0136,1680863701,1.106 70,0010,0013,0982.8,+12.3,031,0113,1680864001,1.093 70,0011,0015,0982.8,+12.0,031,0119,1680864301,1.099 66,0010,0013,0982.9,+11.6,028,0124,1680864601,1.101 70,0011,0015,0982.9,+11.4,029,0111,1680864901,1.095 70,0009,0012,0982.8,+12.3,030,0117,1680865201,1.103 70,0009,0012,0982.7,+12.5,029,0123,1680865501,1.077 66,0010,0013,0983.0,+11.4,030,0101,1680865801,1.075 66,0011,0015,0982.9,+11.1,030,0119,1680866101,1.073 66,0011,0015,0982.9,+10.8,031,0108,1680866401,1.071 72,0011,0015,0982.8,+10.8,031,0096,1680866701,1.147 72,0009,0012,0982.8,+11.8,033,0132,1680867001,1.218 66,0010,0013,0983.2,+10.9,031,0122,1680867301,1.214 66,0010,0013,0983.0,+10.7,033,0112,1680867601,1.221 70,0012,0016,0983.2,+11.1,033,0101,1680867901,1.199 66,0013,0017,0983.1,+11.1,035,0131,1680868201,1.204 66,0010,0013,0983.1,+11.6,033,0113,1680868501,1.198 66,0011,0015,0983.1,+11.5,031,0115,1680868801,1.197 70,0010,0013,0983.3,+11.3,031,0100,1680869101,1.182 66,0011,0015,0982.9,+11.7,032,0123,1680869401,1.177 66,0009,0012,0983.1,+11.5,033,0115,1680869701,1.188 99,0011,0015,0983.2,+11.2,032,0107,1680870001,1.176 70,0013,0017,0983.2,+11.5,034,0104,1680870301,1.262 70,0011,0015,0983.3,+11.3,033,0113,1680870601,1.314 70,0011,0015,0983.4,+11.3,034,0096,1680870901,1.316 72,0011,0015,0983.1,+11.4,034,0128,1680871201,1.315 70,0009,0012,0983.6,+11.7,033,0112,1680871501,1.306 70,0010,0013,0983.2,+11.2,034,0123,1680871801,1.313 66,0010,0013,0983.2,+11.2,035,0130,1680872101,1.302 70,0011,0015,0983.7,+10.9,034,0100,1680872401,1.307 66,0009,0012,0983.6,+10.9,032,0111,1680872701,1.295 70,0010,0013,0983.3,+10.7,034,0099,1680873001,1.302 70,0010,0013,0983.4,+10.5,034,0102,1680873301,1.291 70,0010,0013,0983.6,+10.3,035,0091,1680873601,1.28 66,0011,0015,0983.3,+10.4,036,0115,1680873901,1.37 70,0010,0013,0983.5,+09.7,035,0097,1680874201,1.431 70,0011,0015,0983.9,+09.6,036,0101,1680874501,1.432 66,0012,0016,0983.7,+09.5,038,0111,1680874801,1.424 72,0013,0017,0983.5,+09.3,039,0115,1680875101,1.421 72,0013,0017,0983.6,+09.4,039,0115,1680875401,1.421 70,0013,0017,0983.9,+09.3,039,0120,1680875701,1.426 66,0012,0016,0983.8,+09.4,038,0106,1680876001,1.42 66,0012,0016,0984.0,+09.2,038,0120,1680876301,1.409 70,0013,0017,0983.6,+09.5,039,0114,1680876601,1.409 66,0011,0015,0984.0,+09.3,039,0118,1680876901,1.407 66,0014,0018,0983.9,+09.2,040,0100,1680877201,1.406 72,0010,0013,0984.1,+09.1,040,0099,1680877501,1.479 70,0013,0017,0983.9,+09.2,040,0106,1680877801,1.549 74,0014,0018,0984.4,+09.1,040,0108,1680878101,1.552 72,0012,0016,0984.3,+09.0,040,0108,1680878401,1.553 66,0012,0016,0984.3,+08.7,041,0111,1680878701,1.546 66,0012,0016,0984.1,+08.5,041,0114,1680879001,1.541 70,0015,0021,0984.3,+08.3,043,0119,1680879301,1.538 70,0013,0017,0984.4,+08.1,043,0113,1680879601,1.559 70,0014,0018,0984.7,+08.1,045,0102,1680879901,1.527 66,0017,0023,0984.6,+07.8,045,0109,1680880201,1.526 66,0015,0021,0984.7,+07.7,046,0113,1680880501,1.532 70,0015,0021,0984.4,+07.5,047,0108,1680880801,1.532 66,0015,0021,0984.6,+07.4,048,0112,1680881101,1.619 66,0015,0021,0984.7,+07.2,049,0114,1680881401,1.687 99,0017,0023,0984.7,+07.1,049,0094,1680881701,1.679 72,0017,0023,0984.8,+07.1,050,0113,1680882001,1.678 70,0019,0026,0984.8,+07.0,051,0102,1680882301,1.684 72,0015,0021,0984.8,+06.9,051,0105,1680882601,1.679 70,0018,0024,0985.1,+06.8,052,0115,1680882901,1.674 72,0017,0023,0985.1,+06.8,052,0101,1680883201,1.671 66,0017,0023,0985.0,+06.7,053,0105,1680883501,1.67 70,0019,0026,0985.3,+06.5,054,0105,1680883801,1.67 70,0020,0027,0985.4,+06.5,054,0099,1680884101,1.683 72,0016,0022,0985.1,+06.4,054,0108,1680884401,1.671 70,0019,0026,0985.3,+06.3,054,0118,1680884701,1.764 70,0017,0023,0985.2,+06.3,055,0115,1680885001,1.824 70,0019,0026,0985.1,+06.2,054,0108,1680885301,1.843 66,0019,0026,0985.6,+06.2,054,0127,1680885601,1.821 66,0017,0023,0985.4,+06.2,054,0114,1680885901,1.813 99,0019,0026,0985.2,+06.2,054,0111,1680886201,1.814 72,0018,0024,0985.4,+06.1,055,0097,1680886501,1.813 70,0017,0023,0985.4,+06.1,055,0110,1680886801,1.816 99,0017,0023,0986.0,+06.1,055,0118,1680887101,1.803 70,0018,0024,0985.9,+06.0,055,0118,1680887401,1.819 72,0019,0026,0986.0,+06.0,055,0105,1680887701,1.81 70,0017,0023,0985.9,+06.0,055,0100,1680888001,1.812 66,0016,0022,0985.9,+06.0,055,0104,1680888301,1.891 66,0018,0024,0986.0,+05.9,055,0108,1680888601,1.961 70,0017,0023,0986.3,+05.9,055,0112,1680888901,1.969 72,0017,0023,0986.5,+05.9,056,0119,1680889201,1.947 70,0017,0023,0986.5,+05.9,056,0102,1680889501,1.948 66,0018,0024,0986.5,+05.8,056,0108,1680889801,1.961 70,0018,0024,0986.5,+05.8,056,0113,1680890101,1.961 66,0017,0023,0986.6,+05.9,056,0124,1680890401,1.945 74,0018,0024,0986.6,+05.8,056,0113,1680890701,1.929 66,0021,0028,0987.0,+05.8,056,0130,1680891001,1.936 72,0017,0023,0986.9,+05.8,056,0114,1680891301,1.938 72,0018,0024,0986.9,+05.8,056,0132,1680891601,1.932 70,0018,0024,0986.8,+05.8,056,0105,1680891902,2.026 74,0017,0023,0987.0,+05.8,056,0128,1680892202,2.092 72,0019,0026,0987.0,+05.8,056,0108,1680892502,2.103 70,0020,0027,0986.9,+05.8,058,0094,1680892802,2.095 72,0023,0031,0987.0,+05.9,057,0102,1680893102,2.084 70,0022,0029,0987.2,+05.8,057,0107,1680893402,2.087 66,0022,0029,0987.1,+05.8,058,0129,1680893702,2.071 72,0018,0024,0987.2,+05.8,058,0122,1680894002,2.073 70,0023,0031,0987.0,+05.8,059,0085,1680894302,2.07 66,0023,0031,0987.1,+05.9,057,0099,1680894602,2.069 66,0026,0036,0987.0,+05.8,058,0104,1680894902,2.063 72,0020,0027,0987.0,+05.7,058,0121,1680895202,2.059 70,0020,0027,0987.0,+05.6,059,0126,1680895502,2.221 74,0021,0028,0987.0,+05.6,059,0108,1680895802,2.216 72,0023,0031,0986.9,+05.7,058,0098,1680896102,2.206 70,0019,0026,0986.9,+05.7,059,0103,1680896402,2.204 72,0021,0028,0987.1,+05.7,058,0109,1680896702,2.203 72,0018,0024,0987.1,+05.6,059,0119,1680897002,2.207 70,0018,0024,0987.2,+05.6,060,0111,1680897302,2.207 72,0022,0029,0987.0,+05.6,059,0102,1680897602,2.201 70,0019,0026,0987.1,+05.5,061,0113,1680898202,2.204 72,0020,0027,0987.0,+05.5,060,0112,1680898502,2.207 70,0023,0031,0987.1,+05.5,060,0111,1680898802,2.195 70,0022,0029,0986.9,+05.6,060,0121,1680899102,2.28 70,0019,0026,0986.8,+05.5,059,0107,1680899402,2.341 99,0022,0029,0987.2,+05.5,060,0093,1680899702,2.353 72,0020,0027,0986.9,+05.4,062,0120,1680900002,2.345 66,0019,0026,0986.7,+05.4,062,0099,1680900302,2.33 66,0020,0027,0986.9,+05.3,062,0108,1680900602,2.333 72,0021,0028,0987.0,+05.4,060,0107,1680900902,2.328 70,0019,0026,0986.8,+05.3,060,0102,1680901202,2.334 72,0020,0027,0986.8,+05.3,060,0105,1680901502,2.343 72,0020,0027,0986.8,+05.3,059,0106,1680901802,2.339 72,0019,0026,0986.8,+05.3,059,0097,1680902102,2.334 99,0018,0024,0986.9,+05.2,060,0114,1680902402,2.336 70,0020,0027,0987.2,+05.2,060,0096,1680902702,2.415 72,0020,0027,0987.1,+05.2,060,0121,1680903002,2.478 66,0019,0026,0986.8,+05.2,059,0111,1680903302,2.475 72,0018,0024,0986.6,+05.2,059,0102,1680903602,2.475 66,0021,0028,0986.7,+05.1,060,0118,1680903902,2.472 66,0021,0028,0986.7,+05.2,059,0103,1680904202,2.473 66,0020,0027,0986.7,+05.1,059,0103,1680904502,2.471 70,0020,0027,0986.6,+05.2,058,0125,1680904802,2.464 99,0021,0028,0986.6,+05.1,059,0095,1680905102,2.473 66,0020,0027,0986.7,+05.1,059,0107,1680905402,2.47 70,0021,0028,0986.9,+05.1,059,0110,1680905702,2.467 70,0020,0027,0986.8,+05.1,060,0119,1680906002,2.471 70,0019,0026,0987.0,+05.1,059,0107,1680906302,2.566 70,0020,0027,0986.8,+05.0,060,0117,1680906602,2.626 66,0018,0024,0987.0,+05.1,059,0104,1680906902,2.619 66,0019,0026,0986.8,+05.0,059,0135,1680907202,2.622 99,0020,0027,0986.9,+05.0,059,0105,1680907502,2.613 70,0019,0026,0986.8,+05.1,058,0123,1680907802,2.612 72,0018,0024,0986.9,+05.0,059,0116,1680908102,2.625 72,0020,0027,0986.7,+05.0,060,0109,1680908402,2.605 72,0021,0028,0986.7,+04.9,060,0098,1680908702,2.605 66,0019,0026,0986.8,+04.9,061,0110,1680909002,2.593 70,0020,0027,0986.7,+04.9,060,0121,1680909302,2.607 70,0020,0027,0986.8,+04.9,060,0113,1680909602,2.6 66,0022,0029,0986.8,+05.0,059,0112,1680909902,2.678 66,0022,0029,0986.9,+05.0,060,0112,1680910202,2.749 72,0023,0031,0986.7,+04.9,060,0127,1680910502,2.747 66,0021,0028,0986.6,+04.9,060,0103,1680910802,2.742 72,0023,0031,0986.7,+04.9,060,0110,1680911102,2.747 70,0021,0028,0986.8,+04.9,060,0099,1680911402,2.739 66,0023,0031,0986.6,+04.9,061,0116,1680911702,2.745 72,0022,0029,0986.8,+04.9,060,0113,1680912002,2.747 70,0023,0031,0986.5,+04.9,060,0127,1680912302,2.746 70,0021,0028,0986.7,+04.9,060,0126,1680912602,2.743 66,0020,0027,0986.5,+04.9,060,0107,1680912902,2.747 70,0021,0028,0986.7,+04.9,060,0125,1680913202,2.738 74,0022,0029,0986.5,+04.9,060,0118,1680913502,2.825 72,0022,0029,0986.4,+04.8,060,0102,1680913802,2.892 72,0023,0031,0986.5,+04.9,060,0109,1680914102,2.887 72,0022,0029,0986.4,+04.9,059,0098,1680914402,2.883 72,0021,0028,0986.1,+04.9,059,0106,1680914702,2.876 70,0022,0029,0986.2,+04.9,059,0108,1680915002,2.873 72,0020,0027,0986.3,+04.9,059,0122,1680915302,2.876 70,0022,0029,0986.4,+04.9,060,0118,1680915602,2.872 66,0024,0032,0986.3,+05.0,060,0116,1680915902,2.879 72,0021,0028,0986.1,+05.0,059,0119,1680916202,2.877 72,0021,0028,0986.3,+05.0,059,0111,1680916502,2.877 66,0022,0029,0986.2,+04.9,060,0103,1680916802,2.876 64,0022,0029,0986.5,+04.8,060,0118,1680917102,2.958 70,0020,0027,0986.4,+04.8,061,0106,1680917403,3.03 72,0024,0032,0986.2,+04.7,062,0128,1680917703,3.024 70,0022,0029,0986.0,+04.6,062,0095,1680918003,3.03 70,0023,0031,0986.1,+04.7,062,0099,1680918303,3.025 72,0022,0029,0986.1,+04.7,061,0105,1680918603,3.023 70,0024,0032,0986.2,+04.6,062,0119,1680918903,3.026 72,0023,0031,0986.2,+04.6,062,0110,1680919203,3.023 72,0024,0032,0986.2,+04.6,062,0133,1680919503,3.02 72,0025,0034,0986.1,+04.6,062,0099,1680919803,3.021 66,0023,0031,0985.9,+04.6,062,0102,1680920103,3.009 66,0022,0029,0986.1,+04.6,062,0111,1680920403,3.024 99,0025,0034,0986.2,+04.6,063,0111,1680920703,3.091 66,0022,0029,0986.2,+04.7,061,0105,1680921003,3.164 70,0021,0028,0986.1,+04.6,063,0130,1680921303,3.162 72,0024,0032,0986.1,+04.5,064,0104,1680921603,3.158 72,0025,0034,0986.2,+04.5,063,0128,1680921903,3.16 70,0025,0034,0986.2,+04.5,064,0105,1680922203,3.15 72,0026,0036,0986.3,+04.5,065,0103,1680922503,3.144 70,0020,0027,0986.5,+04.5,063,0109,1680922803,3.168 72,0022,0029,0986.4,+04.6,061,0097,1680923103,3.166 66,0024,0032,0986.3,+04.5,062,0123,1680923403,3.166 70,0022,0029,0986.5,+04.5,062,0111,1680923703,3.157 72,0023,0031,0986.4,+04.4,064,0104,1680924003,3.149 70,0021,0028,0986.5,+04.3,065,0140,1680924303,3.242 66,0023,0031,0986.7,+04.5,062,0107,1680924603,3.306 70,0023,0031,0986.5,+04.5,062,0126,1680924903,3.3 70,0022,0029,0986.6,+04.3,064,0098,1680925203,3.3 76,0021,0028,0986.6,+04.3,064,0111,1680925503,3.302 72,0022,0029,0986.8,+04.3,065,0114,1680925803,3.296 70,0022,0029,0986.7,+04.3,063,0087,1680926103,3.299 70,0023,0031,0986.8,+04.2,065,0113,1680926403,3.291 72,0024,0032,0986.7,+04.2,064,0097,1680926703,3.286 66,0023,0031,0986.8,+04.2,065,0093,1680927003,3.29 66,0023,0031,0986.8,+04.3,064,0105,1680927303,3.282 70,0039,0053,0986.9,+04.3,064,0114,1680927603,3.282 72,0025,0034,0986.8,+04.4,064,0095,1680927903,3.374 72,0027,0037,0986.8,+04.1,069,0109,1680928203,3.447 72,0026,0036,0986.9,+04.0,072,0093,1680928503,3.437 70,0025,0034,0986.6,+04.0,071,0115,1680928803,3.441 66,0026,0036,0986.5,+04.0,071,0126,1680929103,3.441 72,0029,0039,0986.8,+04.1,071,0130,1680929403,3.431 99,0030,0042,0986.5,+04.1,070,0113,1680929703,3.434 66,0027,0037,0986.8,+04.4,067,0101,1680930003,3.449 70,0024,0032,0986.7,+04.7,067,0112,1680930303,3.434 66,0027,0037,0987.2,+04.7,069,0126,1680930603,3.422 72,0031,0043,0986.8,+05.0,068,0116,1680930903,3.425 72,0028,0038,0987.1,+05.1,067,0103,1680931203,3.439 66,0028,0038,0986.8,+05.3,067,0112,1680931503,3.504 66,0027,0037,0986.9,+05.0,065,0108,1680931803,3.572 66,0026,0036,0987.0,+06.3,061,0114,1680932103,3.572 70,0022,0029,0986.9,+06.5,060,0118,1680932403,3.563 66,0023,0031,0987.2,+06.3,059,0108,1680932703,3.569 72,0028,0038,0987.0,+06.9,059,0112,1680933003,3.562 70,0023,0031,0987.0,+07.2,057,0090,1680933303,3.563 70,0022,0029,0987.0,+06.6,057,0104,1680933603,3.563 66,0022,0029,0987.0,+07.3,056,0124,1680933903,3.556 66,0027,0037,0987.3,+07.5,057,0127,1680934203,3.556 72,0029,0039,0987.1,+07.4,058,0123,1680934503,3.551 66,0024,0032,0987.2,+07.0,057,0106,1680934803,3.561 70,0024,0032,0987.0,+07.4,057,0116,1680935103,3.634 66,0025,0034,0987.4,+07.1,057,0120,1680935403,3.7 99,0027,0037,0987.1,+07.3,057,0110,1680935703,3.689 72,0025,0034,0986.9,+07.4,057,0092,1680936003,3.69 72,0026,0036,0987.2,+07.3,057,0118,1680936303,3.685 99,0022,0029,0987.5,+07.8,056,0109,1680936603,3.717 72,0024,0032,0987.4,+07.5,056,0090,1680936903,3.684 66,0021,0028,0987.3,+08.1,055,0111,1680937203,3.681 70,0022,0029,0987.1,+08.1,055,0105,1680937503,3.674 99,0024,0032,0987.5,+08.7,054,0093,1680937803,3.68 66,0028,0038,0987.1,+08.5,054,0102,1680938103,3.675 70,0024,0032,0987.4,+08.6,053,0114,1680938403,3.665 72,0026,0036,0987.6,+08.8,053,0110,1680938703,3.762 70,0022,0029,0987.2,+08.9,052,0107,1680939003,3.822 66,0021,0028,0987.0,+08.5,053,0099,1680939303,3.817 66,0025,0034,0987.4,+08.9,052,0123,1680939603,3.807 72,0019,0026,0987.3,+09.4,052,0113,1680939903,3.814 70,0021,0028,0987.3,+08.7,054,0099,1680940203,3.811 66,0020,0027,0987.6,+08.4,053,0109,1680940503,3.805 66,0018,0024,0987.3,+09.7,052,0110,1680940803,3.797 72,0018,0024,0987.2,+09.6,051,0122,1680941103,3.799 70,0022,0029,0987.4,+10.5,051,0099,1680941403,3.787 99,0021,0028,0987.1,+11.2,050,0118,1680941703,3.802 66,0022,0029,0987.5,+11.0,049,0107,1680942003,3.785 66,0020,0027,0987.3,+10.7,049,0105,1680942303,3.873 70,0019,0026,0987.3,+11.2,050,0108,1680942603,3.937 72,0019,0026,0987.4,+11.1,049,0123,1680942903,3.942 66,0018,0024,0987.4,+11.2,048,0104,1680943203,3.935 72,0022,0029,0987.4,+11.0,048,0112,1680943503,3.919 70,0021,0028,0987.3,+10.9,049,0109,1680943803,3.919 66,0020,0027,0987.3,+11.9,050,0106,1680944103,3.92 70,0021,0028,0987.4,+12.4,048,0109,1680944403,3.912 70,0020,0027,0987.5,+12.1,047,0120,1680944703,3.908 70,0020,0027,0987.2,+12.6,048,0109,1680945003,3.91 66,0022,0029,0987.5,+12.9,047,0103,1680945303,3.899 66,0019,0026,0987.5,+12.9,047,0094,1680945603,3.902 70,0018,0024,0987.3,+13.5,048,0103,1680945903,3.983 70,0018,0024,0987.4,+13.7,044,0116,1680946204,4.044 72,0017,0023,0987.5,+13.6,044,0123,1680946504,4.042 66,0016,0022,0987.4,+13.0,042,0129,1680946804,4.044 66,0014,0018,0987.3,+13.3,043,0108,1680947104,4.034 66,0015,0021,0987.3,+12.8,043,0121,1680947404,4.035 70,0014,0018,0987.2,+13.1,044,0122,1680947704,4.04 66,0014,0018,0987.3,+12.9,043,0116,1680948004,4.022 70,0015,0021,0987.1,+13.1,046,0110,1680948304,4.014 70,0014,0018,0987.2,+12.8,044,0112,1680948604,4.015 70,0013,0017,0987.3,+12.7,043,0109,1680948904,4.009 66,0016,0022,0987.2,+12.8,044,0123,1680949204,4.01 72,0015,0021,0987.0,+12.7,043,0116,1680949504,4.096 66,0013,0017,0986.8,+12.6,043,0119,1680949804,4.148 72,0014,0018,0987.1,+12.8,043,0107,1680950104,4.144 72,0017,0023,0987.1,+13.3,044,0111,1680950404,4.149 66,0017,0023,0987.0,+12.5,044,0120,1680950704,4.149 66,0016,0022,0987.1,+12.7,045,0102,1680951004,4.138 70,0019,0026,0987.1,+12.6,045,0132,1680951304,4.14 99,0014,0018,0986.8,+12.6,045,0115,1680951604,4.133 70,0015,0021,0987.1,+12.2,046,0099,1680951904,4.128 70,0014,0018,0987.1,+12.2,047,0132,1680952204,4.131 70,0014,0018,0986.9,+12.0,046,0093,1680952504,4.13 70,0014,0018,0987.1,+11.9,049,0102,1680952804,4.116 66,0013,0017,0987.2,+10.8,055,0116,1680953104,4.207 70,0014,0018,0987.3,+10.5,054,0113,1680953404,4.265 70,0015,0021,0986.8,+10.5,057,0118,1680953704,4.263 70,0016,0022,0987.0,+10.4,058,0103,1680954004,4.263 66,0013,0017,0987.0,+10.7,057,0106,1680954304,4.264 72,0011,0015,0987.0,+10.9,050,0113,1680954604,4.265 70,0009,0012,0987.0,+10.9,049,0118,1680954904,4.26 74,0011,0015,0987.0,+10.9,054,0119,1680955204,4.249 70,0009,0012,0987.1,+11.1,045,0111,1680955504,4.246 70,0011,0015,0986.8,+11.1,053,0123,1680955804,4.244 66,0008,0011,0987.3,+10.8,052,0115,1680956104,4.238 66,0008,0011,0986.9,+10.7,050,0106,1680956404,4.234 66,0008,0011,0987.1,+11.1,049,0125,1680956704,4.32 66,0009,0012,0986.8,+11.3,045,0117,1680957004,4.388 70,0010,0013,0986.4,+11.6,047,0125,1680957304,4.386 66,0011,0015,0986.6,+11.9,047,0116,1680957604,4.38 70,0012,0016,0986.6,+12.2,051,0119,1680957904,4.383 70,0011,0015,0986.6,+12.3,047,0122,1680958204,4.361 72,0011,0015,0986.5,+12.8,047,0095,1680958504,4.363 72,0010,0013,0986.5,+13.0,046,0103,1680958804,4.362 70,0011,0015,0986.5,+12.9,047,0130,1680959104,4.361 99,0011,0015,0986.6,+13.2,045,0116,1680959404,4.349 66,0013,0017,0986.4,+13.0,045,0110,1680959704,4.351 70,0011,0015,0986.3,+13.1,043,0121,1680960004,4.345 66,0012,0016,0986.0,+13.2,044,0099,1680960304,4.429 66,0012,0016,0986.1,+13.2,045,0105,1680960604,4.495 70,0012,0016,0986.0,+13.6,043,0117,1680960904,4.488 70,0013,0017,0986.0,+13.3,045,0119,1680961204,4.484 66,0013,0017,0986.0,+12.6,047,0115,1680961504,4.48 66,0012,0016,0986.0,+12.2,047,0107,1680961804,4.484 70,0011,0015,0986.2,+12.2,048,0096,1680962104,4.478 66,0010,0013,0986.3,+12.3,046,0109,1680962404,4.473 72,0010,0013,0986.3,+12.3,045,0107,1680962704,4.468 66,0010,0013,0985.9,+12.1,044,0107,1680963004,4.469 70,0010,0013,0986.1,+12.2,044,0115,1680963304,4.458 72,0009,0012,0986.1,+12.2,044,0117,1680963604,4.452 72,0010,0013,0986.0,+12.1,045,0121,1680963904,4.551 74,0009,0012,0986.1,+12.0,045,0105,1680964204,4.614 72,0009,0012,0986.2,+11.9,045,0114,1680964504,4.595 70,0010,0013,0986.1,+12.1,046,0138,1680964804,4.593 72,0011,0015,0986.1,+12.0,044,0106,1680965104,4.59 70,0010,0013,0986.2,+11.9,045,0113,1680965404,4.587 70,0010,0013,0986.4,+11.9,045,0125,1680965704,4.595 72,0010,0013,0986.2,+11.9,047,0120,1680966004,4.582 70,0009,0012,0985.8,+11.8,047,0108,1680966304,4.574 72,0011,0015,0985.9,+11.7,048,0107,1680966604,4.576 72,0010,0013,0986.0,+11.6,049,0111,1680966904,4.576 72,0011,0015,0986.3,+11.6,048,0119,1680967204,4.571 72,0011,0015,0986.1,+11.5,049,0107,1680967504,4.654 66,0011,0015,0986.3,+11.5,049,0105,1680967804,4.722 72,0010,0013,0986.2,+11.5,049,0096,1680968104,4.713 72,0011,0015,0986.1,+11.2,050,0122,1680968404,4.708 72,0012,0016,0986.3,+11.1,050,0093,1680968704,4.702 72,0013,0017,0985.9,+11.0,051,0124,1680969004,4.701 70,0013,0017,0986.1,+10.9,052,0122,1680969304,4.693 66,0010,0013,0986.4,+10.9,052,0116,1680969604,4.691 72,0011,0015,0986.4,+10.8,052,0109,1680969904,4.697 66,0032,0044,0986.3,+10.7,052,0119,1680970204,4.684 66,0008,0011,0986.3,+10.6,053,0105,1680970504,4.682 66,0012,0016,0986.5,+10.6,053,0113,1680970804,4.68 99,0014,0018,0986.7,+10.5,054,0100,1680971104,4.767 72,0013,0017,0986.4,+10.3,055,0115,1680971404,4.829 99,0013,0017,0986.4,+10.3,056,0128,1680971704,4.833 72,0011,0015,0986.4,+10.3,055,0091,1680972004,4.832 66,0011,0015,0986.7,+10.3,054,0103,1680972304,4.826 66,0013,0017,0986.5,+10.2,054,0115,1680972604,4.822 66,0010,0013,0986.2,+10.1,054,0098,1680972904,4.815 72,0011,0015,0986.4,+09.9,055,0091,1680973204,4.81 72,0011,0015,0986.5,+10.0,053,0117,1680973504,4.809 74,0011,0015,0986.6,+10.0,053,0105,1680973804,4.802 99,0012,0016,0986.6,+10.0,053,0118,1680974104,4.801 72,0012,0016,0986.5,+09.9,053,0120,1680974404,4.798 66,0013,0017,0986.6,+09.8,053,0104,1680974704,4.885 66,0011,0015,0986.7,+09.8,053,0100,1680975004,4.95 66,0012,0016,0987.1,+09.9,052,0104,1680975304,4.95 70,0012,0016,0987.0,+09.9,052,0114,1680975604,4.941 70,0012,0016,0987.0,+09.9,053,0112,1680975904,4.943 70,0011,0015,0986.8,+09.8,054,0095,1680976204,4.944 70,0012,0016,0986.8,+09.9,054,0125,1680976504,4.933 70,0013,0017,0987.3,+09.8,055,0095,1680976804,4.933 72,0014,0018,0987.2,+09.7,055,0110,1680977104,4.932 66,0012,0016,0987.2,+09.7,055,0105,1680977404,4.921 72,0014,0018,0987.3,+09.6,056,0102,1680977704,4.919 72,0017,0023,0987.6,+09.4,057,0103,1680978004,4.913 72,0017,0023,0987.3,+09.3,057,0121,1680978305,5.005 72,0019,0026,0987.5,+09.1,059,0128,1680978605,5.067 72,0017,0023,0987.7,+09.1,059,0109,1680978905,5.072 66,0018,0024,0987.4,+09.2,058,0110,1680979205,5.068 70,0014,0018,0987.3,+09.2,057,0117,1680979505,5.059 72,0020,0027,0987.2,+08.9,060,0114,1680979805,5.071 66,0017,0023,0987.4,+08.8,060,0108,1680980105,5.056 72,0022,0029,0987.3,+08.6,060,0101,1680980405,5.049 66,0019,0026,0987.5,+08.3,061,0122,1680980705,5.051 72,0019,0026,0987.4,+08.0,063,0119,1680981005,5.041 72,0018,0024,0987.4,+07.9,062,0095,1680981305,5.046 99,0019,0026,0987.5,+07.7,063,0122,1680981605,5.046 66,0018,0024,0987.8,+07.9,063,0112,1680981905,5.135 72,0020,0027,0987.7,+07.7,064,0105,1680982205,5.205 72,0019,0026,0987.9,+07.7,064,0108,1680982505,5.229 72,0018,0024,0987.7,+07.6,064,0124,1680982805,5.186 66,0018,0024,0987.7,+07.3,065,0102,1680983105,5.185 70,0017,0023,0987.8,+07.0,066,0122,1680983405,5.186 72,0021,0028,0987.4,+07.2,066,0112,1680983705,5.183 70,0015,0021,0987.4,+07.1,065,0099,1680984005,5.183 66,0016,0022,0987.6,+06.9,066,0110,1680984305,5.17 70,0026,0036,0987.5,+06.5,068,0103,1680984605,5.163 70,0024,0032,0987.7,+06.8,066,0119,1680984905,5.162 70,0021,0028,0987.4,+06.4,070,0109,1680985205,5.164 72,0019,0026,0987.5,+06.6,068,0105,1680985505,5.254 72,0019,0026,0987.6,+06.5,068,0119,1680985805,5.311 70,0017,0023,0987.5,+06.6,068,0095,1680986105,5.325 72,0020,0027,0987.7,+06.5,068,0127,1680986405,5.311 72,0020,0027,0987.4,+06.3,068,0115,1680986705,5.305 70,0017,0023,0987.4,+06.0,071,0110,1680987005,5.304 66,0017,0023,0987.6,+05.8,071,0105,1680987305,5.31 72,0016,0022,0987.6,+06.3,069,0097,1680987605,5.3 72,0016,0022,0987.8,+06.2,069,0116,1680987905,5.304 72,0016,0022,0987.5,+06.4,068,0089,1680988205,5.298 66,0016,0022,0987.7,+06.5,068,0115,1680988505,5.296 70,0016,0022,0987.8,+06.5,067,0094,1680988805,5.292 72,0014,0018,0987.3,+06.6,067,0108,1680989105,5.409 72,0014,0018,0987.5,+06.6,067,0111,1680989405,5.45 74,0016,0022,0987.3,+06.6,067,0120,1680989705,5.453 70,0018,0024,0987.7,+06.5,066,0116,1680990005,5.442 99,0021,0028,0987.5,+05.8,071,0093,1680990305,5.451 66,0020,0027,0987.4,+05.3,079,0126,1680990605,5.438 66,0021,0028,0987.7,+05.1,083,0114,1680990905,5.446 72,0021,0028,0987.6,+05.0,084,0107,1680991205,5.439 72,0020,0027,0987.6,+04.9,086,0113,1680991505,5.438 66,0021,0028,0987.6,+04.6,086,0118,1680991805,5.437 99,0018,0024,0987.5,+04.5,085,0107,1680992105,5.436 70,0015,0021,0987.6,+04.6,079,0096,1680992405,5.435 72,0015,0021,0987.5,+04.5,077,0127,1680992705,5.515 66,0017,0023,0987.6,+04.5,083,0115,1680993005,5.589 70,0019,0026,0987.7,+04.5,086,0106,1680993305,5.591 72,0022,0029,0987.7,+04.3,087,0114,1680993605,5.588 70,0016,0022,0987.6,+04.3,088,0094,1680993905,5.579 70,0018,0024,0987.4,+04.3,086,0116,1680994205,5.579 70,0020,0027,0987.6,+04.4,088,0105,1680994505,5.581 70,0018,0024,0987.6,+04.3,090,0118,1680994805,5.576 70,0019,0026,0987.6,+04.3,087,0093,1680995105,5.573 72,0019,0026,0987.5,+04.4,086,0113,1680995405,5.598 72,0019,0026,0987.4,+04.4,088,0107,1680995705,5.571 72,0017,0023,0987.3,+03.9,088,0101,1680996005,5.577 66,0018,0024,0987.4,+04.0,087,0124,1680996305,5.672 72,0021,0028,0987.5,+04.0,092,0117,1680996605,5.731 70,0019,0026,0987.5,+04.1,086,0112,1680996905,5.727 72,0020,0027,0987.3,+03.7,092,0119,1680997205,5.729 66,0022,0029,0987.3,+03.9,091,0123,1680997505,5.737 70,0020,0027,0987.2,+03.6,092,0101,1680998105,5.728 72,0018,0024,0987.4,+03.7,093,0085,1680998405,5.725 72,0020,0027,0987.4,+03.7,093,0097,1680998705,5.729 72,0018,0024,0987.4,+03.6,094,0106,1680999005,5.721 66,0021,0028,0987.5,+03.7,095,0109,1680999305,5.716 66,0023,0031,0987.4,+03.8,094,0117,1680999605,5.714 66,0021,0028,0987.5,+03.7,094,0129,1680999905,5.798 66,0019,0026,0987.8,+03.9,091,0118,1681000205,5.872 66,0021,0028,0987.8,+03.9,092,0125,1681000505,5.868 72,0021,0028,0987.4,+03.8,092,0096,1681000805,5.867 70,0020,0027,0987.3,+03.7,092,0102,1681001105,5.866 70,0019,0026,0987.5,+03.7,090,0117,1681001405,5.857 70,0019,0026,0987.3,+03.4,090,0132,1681001705,5.862 72,0018,0024,0987.6,+03.6,092,0118,1681002005,5.861 66,0018,0024,0987.4,+03.2,092,0109,1681002305,5.863 70,0019,0026,0987.4,+03.4,092,0123,1681002605,5.867 66,0019,0026,0987.4,+03.4,092,0100,1681002905,5.862 70,0018,0024,0987.6,+03.0,089,0118,1681003205,5.856 72,0020,0027,0987.4,+02.9,091,0094,1681003505,5.952 72,0018,0024,0987.5,+02.9,087,0136,1681003806,6.011 70,0016,0022,0987.5,+02.7,086,0101,1681004106,6.011 70,0021,0028,0987.5,+02.8,090,0105,1681004406,6.016 66,0020,0027,0987.4,+02.5,090,0107,1681004706,6.007 66,0020,0027,0987.7,+02.3,093,0107,1681005006,6.01 72,0021,0028,0987.8,+02.4,093,0111,1681005306,6.005 70,0020,0027,0987.5,+02.6,091,0118,1681005606,6.017 74,0023,0031,0987.5,+02.9,096,0100,1681005906,6 99,0021,0028,0987.5,+02.8,087,0118,1681006205,5.999 72,0024,0032,0987.5,+02.6,094,0095,1681006506,6.005 70,0023,0031,0987.8,+02.9,093,0112,1681006806,6.005 66,0023,0031,0987.8,+02.9,095,0099,1681007106,6.093 72,0021,0028,0987.5,+02.7,090,0111,1681007406,6.148 70,0021,0028,0987.4,+02.7,089,0094,1681007706,6.159 74,0023,0031,0987.6,+02.7,088,0124,1681008006,6.169 70,0023,0031,0987.4,+02.6,087,0125,1681008306,6.169 66,0023,0031,0987.8,+02.4,089,0111,1681008606,6.166 70,0024,0032,0987.5,+02.5,087,0110,1681008906,6.157 72,0027,0037,0987.8,+02.5,089,0093,1681009205,7 70,0024,0032,0987.8,+02.5,089,0111,1681009506,6.155 70,0023,0031,0987.9,+02.5,088,0111,1681009806,6.158 72,0026,0036,0987.6,+02.7,089,0128,1681010106,6.142 70,0027,0037,0987.6,+02.7,091,0111,1681010406,6.147 72,0025,0034,0987.7,+03.0,087,0129,1681010706,6.246 70,0027,0037,0987.5,+02.7,093,0118,1681011006,6.299 70,0029,0039,0987.7,+03.0,090,0110,1681011306,6.3 70,0027,0037,0987.8,+03.1,087,0122,1681011606,6.294 70,0024,0032,0988.0,+02.9,088,0113,1681011906,6.299 72,0024,0032,0987.8,+02.9,088,0121,1681012206,6.297 72,0023,0031,0987.8,+02.9,087,0112,1681012506,6.295 70,0023,0031,0987.9,+02.8,087,0105,1681012806,6.298 70,0027,0037,0987.9,+02.9,085,0117,1681013106,6.298 72,0024,0032,0987.6,+02.8,089,0116,1681013406,6.303 72,0021,0028,0987.9,+02.9,086,0119,1681013706,6.296 66,0023,0031,0987.7,+02.9,088,0097,1681014006,6.289 70,0027,0037,0987.8,+02.9,090,0098,1681014306,6.38 70,0024,0032,0987.9,+03.0,093,0111,1681014606,6.452 70,0023,0031,0987.9,+03.2,091,0124,1681014906,6.441 74,0036,0049,0988.1,+03.0,091,0123,1681015206,6.443 72,0033,0045,0988.0,+02.8,093,0120,1681015506,6.442 70,0033,0045,0988.2,+03.0,093,0116,1681015806,6.434 70,0029,0039,0988.2,+03.1,095,0106,1681016106,6.433 70,0025,0034,0988.2,+03.0,095,0130,1681016406,6.433 72,0024,0032,0988.3,+03.1,096,0110,1681016706,6.433 72,0021,0028,0988.4,+03.3,096,0122,1681017006,6.43 74,0021,0028,0988.4,+03.3,093,0116,1681017306,6.432 66,0024,0032,0988.5,+03.5,094,0116,1681017606,6.434 72,0022,0029,0988.3,+03.4,095,0108,1681017906,6.525 66,0024,0032,0988.5,+03.9,094,0109,1681018206,6.59 72,0026,0036,0988.5,+04.1,090,0117,1681018506,6.58 70,0025,0034,0988.3,+04.2,094,0117,1681018806,6.583 72,0026,0036,0988.1,+04.6,095,0117,1681019106,6.58 66,0025,0034,0988.5,+05.1,092,0110,1681019406,6.573 66,0034,0047,0988.1,+05.2,090,0113,1681019706,6.57 72,0033,0045,0988.5,+05.4,089,0104,1681020006,6.576 66,0041,0055,0988.5,+05.1,083,0112,1681020306,6.573 66,0046,0063,0988.3,+05.0,084,0105,1681020606,6.57 66,0040,0054,0988.4,+05.5,079,0127,1681020906,6.568 70,0039,0053,0988.5,+05.7,082,0114,1681021206,6.574 70,0033,0045,0988.5,+05.8,079,0109,1681021506,6.661 66,0028,0038,0988.3,+06.0,079,0118,1681021806,6.725 72,0029,0039,0988.5,+06.2,079,0108,1681022106,6.725 66,0026,0036,0988.5,+05.9,078,0094,1681022406,6.724 72,0027,0037,0988.4,+06.1,082,0127,1681022706,6.707 70,0030,0042,0988.3,+06.3,081,0123,1681023006,6.702 99,0028,0038,0988.2,+06.5,084,0115,1681023306,6.706 70,0026,0036,0988.2,+07.5,080,0101,1681023606,6.704 72,0023,0031,0988.8,+07.7,075,0099,1681023906,6.705 70,0026,0036,0988.4,+08.4,073,0120,1681024206,6.696 66,0027,0037,0988.6,+09.1,070,0112,1681024506,6.696 70,0035,0048,0988.4,+09.7,065,0119,1681024806,6.693 70,0024,0032,0988.5,+09.3,066,0122,1681025106,6.782 70,0022,0029,0988.6,+10.4,065,0121,1681025406,6.843 66,0026,0036,0988.5,+10.0,066,0101,1681025706,6.84 66,0027,0037,0988.5,+10.1,063,0092,1681026006,6.834 66,0025,0034,0988.5,+10.0,065,0115,1681026306,6.834 70,0025,0034,0988.7,+09.6,066,0135,1681026606,6.833 70,0021,0028,0988.6,+10.4,065,0128,1681026906,6.827 66,0023,0031,0988.6,+10.8,063,0103,1681027206,6.825 99,0024,0032,0988.9,+10.8,064,0095,1681027506,6.818 70,0024,0032,0988.7,+10.8,061,0130,1681027806,6.813 99,0021,0028,0988.9,+10.5,060,0106,1681028106,6.811 70,0021,0028,0988.9,+10.8,061,0110,1681028406,6.807 74,0022,0029,0988.7,+12.0,059,0104,1681028706,6.889 99,0021,0028,0988.5,+12.2,058,0106,1681029006,6.959 66,0020,0027,0988.6,+11.9,057,0100,1681029306,6.952 99,0020,0027,0988.7,+12.0,056,0119,1681029606,6.95 70,0019,0026,0988.3,+12.9,056,0131,1681029906,6.946 66,0017,0023,0988.5,+12.9,055,0097,1681030206,6.949 72,0017,0023,0988.3,+12.8,052,0095,1681030506,6.932 70,0015,0021,0988.4,+12.9,054,0099,1681030806,6.937 70,0018,0024,0988.3,+13.3,053,0129,1681031106,6.93 72,0018,0024,0988.1,+13.2,053,0131,1681031406,6.919 70,0017,0023,0988.2,+13.1,052,0124,1681031706,6.922 70,0017,0023,0988.1,+13.1,053,0112,1681032006,6.915 72,0015,0021,0988.4,+13.7,052,0125,1681032306,6.994 72,0014,0018,0988.0,+13.1,050,0113,1681032607,7.059 66,0012,0016,0987.9,+12.6,047,0088,1681032907,7.056 66,0013,0017,0988.0,+13.2,046,0084,1681033207,7.059 66,0010,0013,0988.2,+12.9,045,0118,1681033507,7.047 66,0010,0013,0988.3,+12.8,044,0094,1681033807,7.043 66,0011,0015,0988.2,+13.6,047,0120,1681034107,7.043 70,0009,0012,0987.9,+13.3,043,0106,1681034407,7.033 66,0008,0011,0988.3,+14.0,041,0118,1681034707,7.025 66,0009,0012,0988.2,+13.8,042,0120,1681035007,7.027 99,0009,0012,0988.2,+13.7,042,0112,1681035307,7.024 66,0010,0013,0988.0,+13.7,044,0110,1681035607,7.024 70,0011,0015,0987.8,+14.0,044,0111,1681035907,7.103 70,0009,0012,0988.1,+14.0,042,0107,1681036207,7.165 66,0009,0012,0987.7,+14.2,040,0099,1681036507,7.163 66,0010,0013,0987.9,+14.6,041,0109,1681036807,7.169 70,0010,0013,0987.8,+14.0,038,0104,1681037107,7.16 72,0009,0012,0987.6,+14.1,036,0122,1681037407,7.164 66,0006,0008,0987.8,+14.3,035,0097,1681037707,7.154 70,0009,0012,0987.3,+14.7,034,0098,1681038007,7.146 70,0007,0010,0987.4,+14.6,033,0102,1681038307,7.147 66,0007,0010,0987.6,+15.2,034,0125,1681038607,7.137 99,0007,0010,0987.5,+15.9,034,0120,1681038907,7.138 74,0007,0010,0987.5,+16.0,033,0101,1681039207,7.138 72,0008,0011,0987.4,+15.3,031,0107,1681039507,7.207 99,0008,0011,0987.4,+15.1,033,0096,1681039807,7.273 70,0007,0010,0987.5,+15.7,034,0097,1681040107,7.263 66,0007,0010,0987.2,+14.9,033,0114,1681040407,7.262 72,0007,0010,0987.3,+14.8,033,0102,1681040707,7.26 72,0006,0008,0987.3,+15.0,033,0109,1681041007,7.243 70,0008,0011,0987.3,+14.5,033,0111,1681041307,7.239 66,0008,0011,0987.2,+14.5,033,0114,1681041607,7.245 70,0011,0015,0987.2,+15.2,034,0121,1681041907,7.241 66,0008,0011,0986.9,+15.1,032,0119,1681042207,7.24 70,0006,0008,0986.8,+15.9,032,0093,1681042507,7.234 66,0008,0011,0986.8,+15.8,030,0103,1681042807,7.23 70,0007,0010,0986.6,+16.2,031,0106,1681043107,7.319 66,0007,0010,0986.9,+16.8,032,0108,1681043407,7.376 70,0006,0008,0986.9,+16.7,027,0129,1681043707,7.381 70,0007,0010,0986.4,+17.7,029,0099,1681044007,7.369 70,0007,0010,0986.7,+17.1,028,0110,1681044307,7.365 72,0007,0010,0986.6,+16.5,029,0126,1681044607,7.36 72,0008,0011,0986.6,+15.8,028,0113,1681044907,7.355 70,0005,0007,0986.8,+15.7,029,0113,1681045207,7.352 66,0006,0008,0986.1,+15.4,030,0098,1681045507,7.34 72,0006,0008,0986.2,+15.4,029,0100,1681045807,7.345 70,0008,0011,0986.4,+15.6,030,0119,1681046107,7.342 72,0006,0008,0986.3,+15.7,029,0121,1681046407,7.335 66,0006,0008,0986.5,+15.5,029,0120,1681046707,7.411 72,0005,0007,0986.2,+15.4,029,0116,1681047007,7.471 72,0007,0010,0986.4,+15.4,030,0117,1681047307,7.47 74,0007,0010,0986.6,+15.2,031,0106,1681047607,7.466 66,0006,0008,0986.5,+15.1,030,0110,1681047907,7.469 70,0008,0011,0986.3,+15.0,030,0099,1681048207,7.461 66,0006,0008,0986.5,+15.0,030,0124,1681048507,7.464 70,0008,0011,0986.1,+14.9,032,0095,1681048807,7.458 72,0007,0010,0986.3,+15.0,032,0109,1681049107,7.452 70,0007,0010,0986.3,+14.8,032,0109,1681049407,7.444 70,0009,0012,0986.4,+15.0,032,0099,1681049707,7.446 70,0008,0011,0986.0,+14.8,032,0118,1681050007,7.433 72,0006,0008,0986.1,+14.9,032,0109,1681050307,7.516 72,0008,0011,0985.9,+14.8,033,0118,1681050607,7.574 70,0007,0010,0986.1,+14.7,032,0111,1681050907,7.569 72,0007,0010,0986.3,+14.7,031,0116,1681051207,7.565 72,0008,0011,0986.3,+14.6,033,0121,1681051507,7.559 72,0008,0011,0985.8,+14.8,032,0091,1681051807,7.551 70,0008,0011,0986.2,+14.5,031,0134,1681052107,7.56 70,0006,0008,0986.1,+14.5,031,0109,1681052407,7.554 99,0007,0010,0986.0,+14.3,031,0114,1681052707,7.549 72,0009,0012,0985.9,+14.2,031,0123,1681053007,7.54 70,0007,0010,0985.9,+14.2,032,0109,1681053307,7.529 72,0008,0011,0986.1,+14.2,032,0102,1681053607,7.532 99,0006,0008,0986.2,+14.1,032,0120,1681053907,7.619 70,0015,0021,0985.9,+14.1,032,0103,1681054207,7.689 72,0010,0013,0985.9,+14.0,033,0113,1681054507,7.724 72,0009,0012,0985.9,+14.0,033,0123,1681054807,7.675 72,0008,0011,0985.8,+14.0,032,0097,1681055107,7.672 70,0008,0011,0985.9,+14.0,033,0120,1681055407,7.685 72,0008,0011,0985.8,+13.9,031,0105,1681055707,7.663 70,0007,0010,0985.7,+13.8,032,0100,1681056007,7.662 70,0007,0010,0985.7,+13.8,033,0103,1681056307,7.653 70,0008,0011,0985.7,+13.8,031,0107,1681056607,7.655 70,0009,0012,0985.7,+13.7,031,0122,1681056907,7.652 72,0008,0011,0985.9,+13.6,032,0118,1681057207,7.652 72,0009,0012,0985.8,+13.5,033,0105,1681057507,7.732 72,0007,0010,0985.5,+13.4,033,0114,1681057807,7.795 66,0007,0010,0985.6,+13.3,033,0122,1681058107,7.793 72,0009,0012,0985.7,+13.2,033,0103,1681058407,7.786 66,0008,0011,0985.5,+13.3,032,0111,1681058707,7.782 66,0008,0011,0985.7,+13.1,034,0105,1681059007,7.778 99,0008,0011,0985.8,+13.0,033,0118,1681059307,7.779 72,0006,0008,0985.6,+12.9,034,0126,1681059607,7.773 70,0009,0012,0985.7,+13.0,033,0105,1681059907,7.773 70,0008,0011,0985.9,+12.9,034,0100,1681060207,7.762 74,0009,0012,0986.0,+12.9,033,0099,1681060507,7.763 72,0008,0011,0985.9,+12.9,034,0102,1681060807,7.749 70,0008,0011,0985.9,+12.9,034,0105,1681061107,7.836 70,0009,0012,0986.0,+12.7,034,0106,1681061407,7.904 70,0009,0012,0986.2,+12.7,034,0116,1681061707,7.907 70,0007,0010,0986.1,+12.7,034,0096,1681062007,7.893 72,0008,0011,0986.0,+12.5,035,0100,1681062307,7.895 66,0008,0011,0986.0,+12.6,035,0094,1681062607,7.892 70,0009,0012,0986.1,+12.6,034,0108,1681062907,7.886 72,0008,0011,0986.2,+12.7,034,0112,1681063207,7.884 72,0008,0011,0986.2,+12.6,035,0101,1681063507,7.882 72,0008,0011,0986.5,+12.4,036,0110,1681063807,7.879 70,0009,0012,0986.7,+12.4,035,0109,1681064107,7.878 72,0009,0012,0986.3,+12.4,035,0113,1681064407,7.87 70,0008,0011,0986.2,+12.3,036,0117,1681064707,7.949 70,0008,0011,0986.2,+12.2,036,0112,1681065008,8.005 74,0008,0011,0986.4,+12.2,036,0103,1681065308,8.009 66,0008,0011,0986.5,+12.0,038,0106,1681065608,8.009 72,0007,0010,0986.6,+12.0,038,0115,1681065908,8.006 72,0008,0011,0986.6,+12.0,038,0118,1681066207,7.996 72,0009,0012,0986.4,+12.0,038,0093,1681066507,7.992 70,0009,0012,0986.6,+11.8,039,0116,1681066807,7.99 72,0008,0011,0986.4,+11.7,039,0098,1681067107,7.992 72,0008,0011,0986.2,+11.6,039,0130,1681067407,7.987 70,0008,0011,0986.4,+11.5,040,0106,1681067707,7.985 72,0009,0012,0986.4,+11.5,040,0101,1681068007,7.98 72,0011,0015,0986.6,+11.3,040,0118,1681068308,8.072 72,0009,0012,0986.3,+11.1,042,0118,1681068608,8.133 70,0009,0012,0986.4,+11.1,042,0114,1681068908,8.133 99,0012,0016,0986.3,+11.1,043,0112,1681069208,8.129 72,0009,0012,0986.4,+11.1,042,0111,1681069508,8.122 72,0008,0011,0986.7,+11.3,040,0090,1681069808,8.123 72,0007,0010,0986.4,+11.3,040,0096,1681070108,8.11 70,0012,0016,0986.6,+10.9,044,0112,1681070408,8.112 70,0020,0027,0986.8,+10.6,049,0103,1681070708,8.11 70,0019,0026,0986.7,+10.2,052,0105,1681071008,8.107 70,0017,0023,0986.6,+10.1,052,0108,1681071308,8.102 70,0010,0013,0986.5,+10.3,047,0081,1681071608,8.096 70,0015,0021,0986.2,+10.0,049,0103,1681071908,8.184 70,0011,0015,0986.2,+10.0,047,0122,1681072208,8.241 70,0013,0017,0986.3,+10.0,047,0109,1681072508,8.24 70,0011,0015,0986.3,+09.6,048,0132,1681072808,8.242 72,0011,0015,0986.6,+09.8,047,0110,1681073108,8.241 70,0010,0013,0986.6,+09.8,046,0117,1681073408,8.232 74,0010,0013,0986.6,+09.8,046,0124,1681073708,8.229 72,0011,0015,0986.4,+10.0,046,0121,1681074008,8.229 72,0009,0012,0986.6,+10.0,046,0110,1681074308,8.222 70,0009,0012,0986.5,+09.5,048,0124,1681074608,8.216 70,0011,0015,0986.7,+09.6,048,0110,1681074908,8.21 70,0010,0013,0986.7,+09.4,050,0112,1681075208,8.205 70,0011,0015,0986.7,+09.4,050,0100,1681075508,8.289 70,0011,0015,0986.8,+09.4,051,0108,1681075808,8.356 70,0010,0013,0986.4,+09.3,052,0105,1681076108,8.357 70,0010,0013,0986.5,+09.1,053,0084,1681076408,8.353 70,0010,0013,0986.5,+08.8,055,0124,1681076708,8.35 74,0012,0016,0986.4,+09.0,055,0121,1681077008,8.35 70,0012,0016,0986.4,+08.9,056,0118,1681077308,8.353 70,0012,0016,0986.5,+08.9,057,0113,1681077608,8.347 72,0011,0015,0986.4,+09.0,057,0105,1681077908,8.345 70,0011,0015,0986.4,+08.9,058,0109,1681078208,8.334 72,0012,0016,0986.6,+08.7,059,0114,1681078508,8.325 72,0012,0016,0986.7,+08.7,059,0104,1681078808,8.325 70,0013,0017,0986.8,+08.8,059,0110,1681079108,8.414 70,0012,0016,0986.8,+08.4,060,0088,1681079408,8.483 66,0013,0017,0986.9,+08.3,062,0107,1681079708,8.485 72,0014,0018,0986.6,+08.2,061,0107,1681080008,8.481 70,0013,0017,0986.5,+07.9,063,0101,1681080308,8.483 70,0013,0017,0986.7,+07.9,062,0104,1681080608,8.474 99,0013,0017,0986.7,+07.9,063,0102,1681080908,8.462 72,0013,0017,0986.4,+07.7,065,0104,1681081208,8.461 72,0013,0017,0986.5,+07.8,064,0109,1681081508,8.466 74,0012,0016,0986.7,+07.8,062,0125,1681081808,8.456 70,0012,0016,0986.6,+07.8,062,0120,1681082108,8.46 72,0012,0016,0986.5,+07.8,062,0111,1681082408,8.459 74,0011,0015,0986.5,+07.5,064,0115,1681082708,8.551 72,0012,0016,0986.2,+07.7,061,0114,1681083008,8.613 74,0011,0015,0986.2,+07.7,061,0120,1681083308,8.603 99,0011,0015,0986.4,+07.2,064,0112,1681083608,8.603 74,0012,0016,0986.4,+07.0,065,0133,1681083908,8.601 70,0012,0016,0986.3,+07.2,064,0139,1681084208,8.605 72,0012,0016,0986.6,+07.1,064,0119,1681084508,8.595 70,0013,0017,0986.4,+07.2,065,0120,1681084808,8.598 70,0012,0016,0986.3,+07.2,065,0108,1681085108,8.587 70,0014,0018,0986.2,+07.2,063,0108,1681085408,8.596 99,0013,0017,0986.4,+07.1,064,0102,1681085708,8.609 99,0012,0016,0986.3,+07.0,065,0119,1681086008,8.588 70,0017,0023,0986.0,+06.8,067,0118,1681086308,8.673 74,0015,0021,0986.3,+06.6,067,0114,1681086608,8.735 70,0016,0022,0985.9,+06.4,069,0112,1681086908,8.736 70,0016,0022,0985.9,+06.2,070,0125,1681087208,8.737 74,0015,0021,0986.0,+06.4,069,0105,1681087508,8.726 70,0014,0018,0985.7,+05.8,071,0129,1681087808,8.735 72,0016,0022,0985.9,+06.0,069,0129,1681088108,8.725 72,0016,0022,0985.8,+05.9,072,0121,1681088408,8.729 72,0016,0022,0985.6,+05.5,073,0123,1681088708,8.729 70,0015,0021,0985.8,+05.2,076,0103,1681089008,8.725 70,0015,0021,0986.0,+05.3,075,0105,1681089308,8.726 72,0018,0024,0985.7,+05.2,076,0111,1681089608,8.717 72,0015,0021,0985.5,+05.1,077,0110,1681089908,8.809 70,0013,0017,0985.6,+05.0,079,0100,1681090208,8.869 70,0017,0023,0985.8,+05.3,079,0107,1681090508,8.858 72,0015,0021,0985.8,+05.1,079,0102,1681090808,8.862 70,0016,0022,0985.5,+05.1,078,0114,1681091108,8.862 70,0015,0021,0985.8,+05.1,078,0108,1681091408,8.86 74,0016,0022,0985.8,+05.0,081,0116,1681091708,8.862 70,0014,0018,0985.6,+05.2,078,0116,1681092008,8.871 72,0016,0022,0985.7,+04.7,081,0110,1681092308,8.858 70,0016,0022,0985.6,+04.9,075,0123,1681092608,8.862 72,0014,0018,0985.8,+05.3,070,0104,1681092908,8.856 72,0016,0022,0985.7,+04.9,081,0126,1681093208,8.855 70,0016,0022,0985.7,+05.0,075,0115,1681093508,8.949 70,0016,0022,0985.6,+04.8,080,0114,1681093809,9.007 74,0016,0022,0985.5,+04.8,077,0110,1681094109,9.005 70,0017,0023,0985.7,+04.7,083,0132,1681094409,9.001 70,0019,0026,0985.6,+04.8,085,0106,1681094708,8.996 70,0017,0023,0985.7,+04.6,085,0114,1681095009,9.002 70,0017,0023,0985.8,+04.8,085,0117,1681095309,9.005 70,0017,0023,0985.8,+04.9,078,0110,1681095608,8.993 70,0015,0021,0985.6,+04.9,078,0111,1681095909,9.003 74,0017,0023,0985.9,+04.9,079,0112,1681096209,9.004 72,0017,0023,0985.4,+05.1,080,0134,1681096509,9.002 70,0016,0022,0985.6,+05.1,078,0096,1681096808,9 70,0017,0023,0985.9,+04.9,081,0100,1681097109,9.082 66,0015,0021,0986.0,+04.9,076,0106,1681097409,9.147 70,0016,0022,0985.7,+04.6,081,0136,1681097709,9.15 70,0016,0022,0985.8,+04.8,077,0096,1681098009,9.139 70,0018,0024,0985.7,+04.4,083,0097,1681098309,9.142 70,0017,0023,0986.0,+04.6,078,0122,1681098609,9.138 70,0016,0022,0985.7,+04.6,084,0120,1681098909,9.14 72,0018,0024,0986.1,+04.7,083,0117,1681099209,9.146 70,0017,0023,0985.9,+04.7,081,0089,1681099509,9.142 70,0014,0018,0985.6,+04.8,079,0109,1681099809,9.136 66,0015,0021,0985.8,+04.8,082,0103,1681100109,9.127 74,0016,0022,0986.0,+05.1,076,0100,1681100409,9.136 72,0015,0021,0986.1,+04.9,078,0112,1681100709,9.223 66,0014,0018,0986.2,+05.0,076,0115,1681101009,9.283 72,0015,0021,0985.8,+05.1,074,0108,1681101309,9.279 74,0015,0021,0985.9,+05.2,075,0124,1681101609,9.279 70,0016,0022,0986.1,+05.4,075,0110,1681101909,9.277 70,0019,0026,0986.0,+05.1,077,0098,1681102209,9.281 70,0019,0026,0986.2,+05.1,077,0125,1681102509,9.281 70,0018,0024,0986.2,+05.1,078,0103,1681102809,9.279 74,0018,0024,0986.3,+05.4,073,0110,1681103109,9.267 74,0016,0022,0986.3,+05.5,073,0115,1681103409,9.273 70,0017,0023,0986.3,+05.7,074,0096,1681103709,9.267 70,0019,0026,0986.2,+05.6,077,0131,1681104009,9.266 99,0021,0028,0986.3,+05.6,077,0124,1681104309,9.352 99,0020,0027,0986.3,+06.2,075,0119,1681104609,9.418 70,0020,0027,0986.3,+06.2,074,0104,1681104909,9.425 70,0022,0029,0986.3,+06.5,072,0132,1681105209,9.419 72,0030,0042,0986.4,+06.6,072,0111,1681105509,9.407 72,0031,0043,0986.5,+06.8,069,0105,1681105809,9.41 70,0028,0038,0986.4,+06.8,068,0101,1681106109,9.41 66,0028,0038,0986.4,+06.6,070,0099,1681106409,9.402 66,0028,0038,0986.4,+06.5,070,0116,1681106709,9.406 72,0028,0038,0986.5,+06.6,069,0108,1681107009,9.403 72,0021,0028,0986.6,+06.7,073,0124,1681107309,9.402 70,0022,0029,0986.7,+07.1,071,0125,1681107609,9.402 72,0025,0034,0986.7,+07.9,069,0136,1681107909,9.489 72,0020,0027,0986.4,+08.5,065,0128,1681108209,9.548 70,0018,0024,0986.4,+08.8,066,0106,1681108509,9.542 70,0022,0029,0986.5,+09.2,063,0114,1681108809,9.535 70,0022,0029,0986.6,+09.4,064,0107,1681109109,9.54 70,0018,0024,0986.5,+09.6,062,0111,1681109409,9.543 99,0022,0029,0986.7,+09.6,062,0103,1681109709,9.53 70,0020,0027,0986.5,+09.5,062,0116,1681110009,9.527 72,0019,0026,0986.7,+09.6,062,0112,1681110309,9.529 70,0020,0027,0986.4,+09.7,063,0125,1681110609,9.523 70,0015,0021,0986.5,+10.0,062,0120,1681110909,9.541 70,0015,0021,0986.5,+10.3,060,0111,1681111209,9.521 70,0012,0016,0986.7,+10.9,059,0128,1681111509,9.63 72,0014,0018,0986.6,+10.8,060,0105,1681111809,9.664 72,0013,0017,0986.4,+11.5,059,0123,1681112109,9.662 72,0016,0022,0986.4,+11.6,058,0083,1681112409,9.653 72,0016,0022,0986.6,+11.7,057,0100,1681112709,9.652 66,0014,0018,0986.6,+12.1,055,0099,1681113009,9.648 70,0014,0018,0986.6,+13.4,055,0107,1681113309,9.644 70,0012,0016,0986.6,+12.4,052,0115,1681113609,9.638 70,0014,0018,0986.2,+12.6,053,0114,1681113909,9.634 72,0013,0017,0986.4,+12.6,053,0111,1681114209,9.637 72,0012,0016,0986.3,+12.3,052,0119,1681114509,9.622 70,0012,0016,0986.2,+11.7,053,0116,1681114809,9.618 70,0011,0015,0986.6,+12.1,052,0100,1681115109,9.71 74,0014,0018,0986.1,+12.6,053,0120,1681115409,9.769 66,0011,0015,0986.4,+13.1,051,0119,1681115709,9.774 70,0012,0016,0986.1,+12.0,050,0108,1681116009,9.754 72,0013,0017,0986.0,+12.2,050,0095,1681116309,9.757 70,0010,0013,0986.2,+12.2,050,0110,1681116609,9.747 66,0011,0015,0986.1,+11.9,050,0099,1681116909,9.751 99,0012,0016,0986.2,+12.3,049,0111,1681117209,9.742 70,0012,0016,0985.7,+12.0,049,0104,1681117509,9.742 72,0010,0013,0986.1,+12.6,046,0123,1681117809,9.734 70,0009,0012,0986.0,+12.2,045,0107,1681118109,9.738 70,0008,0011,0985.6,+12.0,044,0125,1681118409,9.738 74,0008,0011,0985.8,+12.5,045,0094,1681118709,9.818 66,0008,0011,0985.7,+12.6,044,0133,1681119009,9.879 72,0010,0013,0985.9,+12.5,044,0113,1681119309,9.878 72,0010,0013,0985.7,+12.4,045,0103,1681119609,9.877 70,0010,0013,0985.6,+12.3,045,0110,1681119909,9.873 66,0009,0012,0985.4,+12.6,045,0123,1681120209,9.863 70,0011,0015,0985.3,+12.2,045,0115,1681120509,9.862 72,0010,0013,0985.2,+12.5,044,0102,1681120809,9.859 70,0011,0015,0985.2,+13.1,042,0116,1681121409,9.853 72,0010,0013,0985.2,+13.3,042,0122,1681121709,9.843 70,0008,0011,0984.9,+13.0,042,0107,1681122009,9.845 74,0010,0013,0984.9,+12.9,040,0105,1681122309,9.929 66,0011,0015,0984.8,+13.0,042,0128,1681122609,9.992 66,0009,0012,0984.9,+12.9,042,0111,1681122909,9.981 72,0011,0015,0985.1,+12.9,042,0125,1681123209,9.983 66,0012,0016,0984.8,+12.3,044,0113,1681123509,9.978 74,0012,0016,0984.7,+12.3,044,0121,1681123809,9.973 72,0013,0017,0984.8,+12.2,045,0109,1681124109,9.962 70,0012,0016,0985.2,+11.4,048,0087,1681124409,9.954 72,0010,0013,0985.3,+09.9,055,0090,1681124709,9.958 70,0009,0012,0985.1,+08.3,063,0113,1681125009,9.954 70,0010,0013,0985.3,+07.9,068,0134,1681125309,9.952 70,0009,0012,0984.8,+07.9,075,0129,1681125609,9.949 66,0009,0012,0985.0,+07.9,076,0123,1681125910,10.037 72,0010,0013,0984.9,+08.2,074,0108,1681126210,10.101 72,0012,0016,0984.9,+08.7,073,0127,1681126510,10.1 72,0018,0024,0984.5,+08.9,074,0137,1681126810,10.098 72,0016,0022,0984.9,+09.4,071,0112,1681127110,10.103 66,0018,0024,0984.8,+09.1,079,0116,1681127410,10.096 74,0017,0023,0985.2,+09.0,078,0115,1681127710,10.088 72,0017,0023,0984.7,+08.9,075,0111,1681128010,10.084 70,0017,0023,0984.9,+09.0,076,0117,1681128310,10.085 70,0018,0024,0984.8,+09.0,080,0121,1681128610,10.082 66,0016,0022,0984.5,+09.2,078,0135,1681128910,10.075 72,0013,0017,0984.4,+09.4,065,0116,1681129210,10.076 70,0017,0023,0984.8,+09.3,070,0114,1681129510,10.166 70,0018,0024,0984.4,+09.1,068,0121,1681129810,10.231 70,0017,0023,0984.3,+09.1,072,0119,1681130110,10.225 66,0017,0023,0984.3,+09.0,072,0125,1681130410,10.212 70,0017,0023,0984.0,+08.8,075,0124,1681130710,10.217 66,0017,0023,0983.7,+08.8,077,0127,1681131010,10.215 72,0019,0026,0983.6,+08.7,078,0120,1681131310,10.212 70,0017,0023,0983.9,+09.1,067,0128,1681131610,10.216 72,0020,0027,0984.0,+09.2,066,0095,1681131910,10.208 70,0015,0021,0984.0,+09.2,065,0111,1681132210,10.202 70,0021,0028,0984.1,+09.2,071,0111,1681132510,10.196 70,0019,0026,0983.8,+09.4,077,0112,1681132810,10.2 66,0017,0023,0983.6,+09.4,080,0107,1681133110,10.282 70,0018,0024,0983.8,+09.1,078,0113,1681133410,10.349 70,0026,0036,0983.6,+09.5,077,0114,1681133710,10.335 72,0020,0027,0983.7,+09.3,080,0129,1681134010,10.335 70,0023,0031,0983.7,+09.2,087,0119,1681134310,10.343 70,0029,0039,0983.8,+09.1,088,0118,1681134610,10.417 72,0070,0095,0983.8,+09.0,093,0112,1681134910,10.329 72,0022,0029,0983.9,+09.1,081,0118,1681135210,10.33 70,0021,0028,0984.0,+09.2,085,0114,1681135510,10.334 70,0020,0027,0984.0,+09.2,078,0112,1681135810,10.325 66,0020,0027,0983.8,+09.3,076,0121,1681136110,10.324 66,0019,0026,0983.8,+09.5,080,0112,1681136410,10.329 72,0019,0026,0983.6,+09.5,084,0118,1681136710,10.418 70,0019,0026,0983.5,+09.5,080,0115,1681137010,10.478 70,0018,0024,0983.6,+09.8,081,0108,1681137310,10.467 70,0018,0024,0983.6,+09.8,086,0110,1681137610,10.471 70,0018,0024,0983.6,+09.9,080,0111,1681137910,10.473 70,0017,0023,0983.0,+10.0,083,0100,1681138210,10.459 70,0016,0022,0983.3,+10.4,077,0089,1681138510,10.467 66,0019,0026,0983.4,+10.3,082,0106,1681138810,10.459 66,0018,0024,0983.3,+10.4,075,0129,1681139110,10.454 66,0015,0021,0983.5,+10.2,074,0099,1681139410,10.453 70,0013,0017,0983.3,+10.4,072,0092,1681139710,10.449 70,0015,0021,0983.3,+10.1,068,0113,1681140010,10.444 70,0017,0023,0983.2,+10.1,068,0139,1681140310,10.531 70,0019,0026,0983.3,+09.9,072,0107,1681140610,10.587 70,0021,0028,0983.1,+09.8,075,0111,1681140910,10.588 66,0021,0028,0983.0,+09.8,075,0095,1681141210,10.587 66,0022,0029,0983.1,+09.8,078,0108,1681141510,10.58 70,0023,0031,0983.0,+09.8,074,0096,1681141810,10.585 70,0019,0026,0983.0,+09.9,072,0109,1681142110,10.578 70,0021,0028,0983.1,+09.7,073,0121,1681142410,10.579 70,0022,0029,0983.1,+09.6,078,0092,1681142710,10.576 66,0020,0027,0982.9,+09.5,076,0113,1681143010,10.564 66,0017,0023,0983.1,+09.4,078,0113,1681143310,10.568 70,0017,0023,0983.2,+09.2,079,0107,1681143610,10.564 70,0015,0021,0983.0,+09.1,079,0092,1681143910,10.656 70,0015,0021,0982.9,+08.9,080,0116,1681144210,10.714 70,0016,0022,0982.9,+09.0,076,0117,1681144510,10.715 66,0016,0022,0982.8,+08.7,078,0115,1681144810,10.708 99,0016,0022,0983.1,+08.6,078,0100,1681145110,10.708 66,0014,0018,0983.3,+08.6,076,0116,1681145410,10.698 74,0013,0017,0983.1,+08.5,075,0120,1681145710,10.698 72,0015,0021,0983.3,+08.6,073,0110,1681146010,10.703 66,0016,0022,0983.0,+08.5,075,0116,1681146310,10.691 70,0015,0021,0983.3,+08.6,072,0119,1681146610,10.689 66,0014,0018,0983.1,+08.6,071,0128,1681146910,10.686 70,0015,0021,0983.2,+08.6,072,0116,1681147210,10.69 70,0034,0047,0983.0,+08.4,077,0131,1681147510,10.77 70,0056,0075,0983.2,+08.5,074,0134,1681147810,10.839 66,0028,0038,0982.9,+08.5,075,0101,1681148110,10.84 70,0020,0027,0983.1,+08.3,078,0109,1681148410,10.828 70,0018,0024,0983.0,+08.2,080,0132,1681148710,10.83 70,0018,0024,0983.2,+07.9,086,0101,1681149010,10.834 70,0021,0028,0983.3,+08.3,076,0113,1681149310,10.831 70,0081,0109,0983.5,+08.2,080,0116,1681149610,10.82 66,0024,0032,0983.4,+08.2,079,0136,1681149910,10.817 70,0021,0028,0983.4,+08.2,078,0105,1681150210,10.808 66,0019,0026,0983.1,+07.9,083,0107,1681150510,10.812 66,0021,0028,0983.2,+07.6,087,0125,1681150810,10.81 66,0028,0038,0983.3,+07.7,085,0127,1681151110,10.905 70,0042,0057,0983.3,+07.8,083,0115,1681151410,10.959 70,0025,0034,0983.4,+07.8,083,0122,1681151710,10.954 70,0021,0028,0983.5,+07.8,080,0117,1681152010,10.96 70,0023,0031,0983.3,+07.9,081,0119,1681152310,10.944 70,0026,0036,0983.1,+07.8,082,0114,1681152610,10.946 70,0023,0031,0983.3,+07.7,083,0121,1681152910,10.951 72,0021,0028,0983.2,+07.7,084,0107,1681153210,10.939 66,0021,0028,0983.0,+07.6,087,0114,1681153510,10.941 72,0021,0028,0982.9,+07.6,086,0112,1681153810,10.938 66,0021,0028,0982.9,+07.4,086,0103,1681154110,10.941 66,0019,0026,0983.0,+07.5,083,0101,1681154410,10.936 72,0019,0026,0982.9,+07.6,081,0121,1681154711,11.019 66,0019,0026,0982.9,+07.5,085,0118,1681155011,11.083 70,0019,0026,0983.3,+07.8,077,0115,1681155311,11.079 66,0017,0023,0983.3,+07.7,077,0123,1681155611,11.08 66,0019,0026,0983.1,+07.6,080,0111,1681155911,11.067 70,0021,0028,0983.0,+07.6,081,0114,1681156211,11.078 66,0020,0027,0982.9,+07.6,080,0113,1681156511,11.08 72,0020,0027,0983.1,+07.7,078,0107,1681156811,11.074 72,0014,0018,0982.9,+07.8,076,0110,1681157111,11.078 70,0016,0022,0982.8,+07.8,075,0135,1681157411,11.071 70,0017,0023,0982.6,+07.8,075,0115,1681157711,11.069 74,0016,0022,0982.6,+07.9,073,0111,1681158011,11.071 66,0016,0022,0982.8,+07.9,072,0118,1681158311,11.154 70,0016,0022,0982.6,+07.8,073,0105,1681158611,11.206 66,0019,0026,0982.3,+07.4,079,0101,1681158911,11.204 70,0029,0039,0982.4,+07.2,083,0112,1681159211,11.2 66,0028,0038,0982.8,+07.1,084,0120,1681159511,11.194 66,0027,0037,0982.6,+07.4,079,0115,1681159811,11.2 70,0026,0036,0982.7,+07.5,077,0116,1681160111,11.193 72,0023,0031,0982.5,+07.5,078,0096,1681160411,11.189 66,0021,0028,0982.7,+07.4,081,0105,1681160711,11.195 66,0019,0026,0982.5,+07.5,079,0104,1681161011,11.186 66,0017,0023,0982.7,+07.5,078,0110,1681161311,11.191 70,0017,0023,0982.6,+07.6,078,0129,1681161611,11.186 70,0016,0022,0982.3,+07.6,079,0109,1681161911,11.281 70,0016,0022,0982.3,+07.6,080,0102,1681162211,11.342 72,0017,0023,0982.2,+07.6,080,0091,1681162511,11.334 72,0017,0023,0982.3,+07.6,079,0124,1681162811,11.334 70,0017,0023,0982.2,+07.5,081,0123,1681163111,11.326 66,0016,0022,0982.3,+07.4,083,0116,1681163411,11.33 66,0018,0024,0982.2,+07.4,085,0120,1681163711,11.326 70,0018,0024,0982.4,+07.3,085,0120,1681164011,11.326 66,0017,0023,0982.2,+07.2,087,0102,1681164311,11.318 66,0016,0022,0982.2,+07.3,084,0104,1681164611,11.338 72,0018,0024,0982.2,+07.4,081,0119,1681164911,11.31 70,0017,0023,0981.7,+07.5,080,0124,1681165211,11.311 66,0016,0022,0982.1,+07.4,080,0124,1681165511,11.411 72,0018,0024,0981.8,+07.5,077,0117,1681165811,11.465 66,0016,0022,0981.9,+07.4,077,0127,1681166111,11.464 66,0017,0023,0981.8,+07.3,079,0127,1681166411,11.457 66,0017,0023,0981.8,+07.4,078,0121,1681166711,11.459 70,0017,0023,0982.0,+07.3,079,0112,1681167011,11.455 72,0017,0023,0981.7,+07.4,076,0101,1681167311,11.454 70,0017,0023,0981.9,+07.4,076,0108,1681167611,11.447 70,0015,0021,0981.6,+07.4,076,0118,1681167911,11.439 70,0017,0023,0981.5,+07.3,078,0113,1681168211,11.444 70,0016,0022,0981.7,+07.4,075,0116,1681168511,11.44 70,0016,0022,0981.7,+07.4,076,0112,1681168811,11.437 66,0015,0021,0981.8,+07.4,076,0135,1681169111,11.525 70,0016,0022,0981.8,+07.4,077,0128,1681169411,11.59 70,0016,0022,0981.8,+07.5,075,0126,1681169711,11.606 72,0015,0021,0981.7,+07.5,075,0124,1681170011,11.587 70,0014,0018,0981.7,+07.4,077,0113,1681170311,11.585 70,0016,0022,0981.5,+07.5,075,0126,1681170611,11.577 66,0015,0021,0981.4,+07.5,075,0116,1681170911,11.581 70,0015,0021,0981.2,+07.4,076,0118,1681171211,11.577 70,0016,0022,0981.2,+07.4,076,0114,1681171511,11.573 72,0015,0021,0981.1,+07.4,076,0094,1681171811,11.576 72,0015,0021,0981.1,+07.4,076,0132,1681172111,11.571 70,0017,0023,0981.3,+07.3,075,0095,1681172411,11.57 66,0016,0022,0981.1,+07.3,076,0110,1681172711,11.656 70,0015,0021,0981.0,+07.3,075,0111,1681173011,11.72 70,0016,0022,0981.0,+07.3,077,0125,1681173311,11.706 70,0016,0022,0981.0,+07.3,076,0111,1681173611,11.712 70,0016,0022,0981.0,+07.2,077,0112,1681173911,11.709 99,0015,0021,0981.1,+07.3,075,0105,1681174211,11.709 70,0015,0021,0980.8,+07.3,076,0121,1681174511,11.704 70,0015,0021,0981.0,+07.3,075,0096,1681174811,11.703 70,0016,0022,0981.2,+07.3,075,0134,1681175111,11.694 66,0016,0022,0980.8,+07.2,076,0107,1681175411,11.691 70,0016,0022,0980.9,+07.2,076,0118,1681175711,11.69 66,0015,0021,0980.8,+07.3,075,0105,1681176011,11.695 66,0016,0022,0980.7,+07.3,075,0131,1681176311,11.784 66,0017,0023,0980.9,+07.2,076,0118,1681176611,11.855 66,0017,0023,0980.8,+07.3,075,0113,1681176911,11.843 74,0016,0022,0980.6,+07.2,076,0117,1681177211,11.83 72,0016,0022,0980.6,+07.3,075,0114,1681177511,11.833 70,0016,0022,0980.9,+07.3,075,0113,1681177811,11.835 66,0016,0022,0980.9,+07.3,074,0110,1681178111,11.825 66,0016,0022,0980.8,+07.2,077,0118,1681178411,11.835 66,0017,0023,0980.6,+07.1,081,0109,1681178711,11.822 66,0016,0022,0980.6,+07.1,082,0113,1681179011,11.821 70,0016,0022,0980.3,+07.0,083,0121,1681179311,11.813 99,0019,0026,0980.5,+07.1,082,0116,1681179611,11.816 70,0016,0022,0980.4,+07.1,080,0095,1681179911,11.909 66,0018,0024,0980.1,+07.0,082,0087,1681180211,11.969 70,0019,0026,0980.2,+07.0,081,0111,1681180511,11.968 70,0018,0024,0980.0,+07.0,081,0109,1681180811,11.971 70,0020,0027,0980.2,+07.0,080,0106,1681181111,11.963 70,0020,0027,0980.0,+07.0,080,0113,1681181411,11.961 66,0016,0022,0980.1,+07.0,080,0111,1681181711,11.955 66,0018,0024,0980.1,+07.0,080,0097,1681182011,11.955 70,0016,0022,0980.1,+07.0,078,0104,1681182311,11.961 70,0016,0022,0979.7,+07.0,078,0122,1681182611,11.961 66,0015,0021,0980.1,+07.0,077,0120,1681182911,11.96 70,0016,0022,0980.1,+07.0,076,0109,1681183211,11.958 70,0015,0021,0980.1,+07.0,076,0107,1681183512,12.055 70,0015,0021,0980.2,+07.1,076,0121,1681183812,12.116 99,0015,0021,0980.1,+07.0,076,0105,1681184112,12.103 66,0016,0022,0979.8,+07.0,076,0100,1681184412,12.11 66,0016,0022,0979.6,+07.1,074,0120,1681184712,12.102 70,0018,0024,0979.7,+07.1,075,0106,1681185012,12.095 64,0015,0021,0979.8,+07.0,076,0116,1681185312,12.092 66,0014,0018,0979.6,+07.0,075,0118,1681185612,12.089 72,0014,0018,0979.8,+07.0,077,0113,1681185912,12.089 66,0016,0022,0979.8,+07.1,076,0117,1681186212,12.082 70,0017,0023,0979.6,+07.1,075,0102,1681186512,12.088 72,0016,0022,0979.5,+07.1,075,0093,1681186812,12.085 70,0015,0021,0979.8,+07.1,077,0121,1681187112,12.178 72,0014,0018,0979.6,+07.1,076,0108,1681187412,12.235 66,0016,0022,0979.7,+07.1,074,0118,1681187712,12.227 66,0016,0022,0979.6,+07.1,076,0113,1681188012,12.227 66,0017,0023,0979.5,+07.0,077,0128,1681188312,12.222 70,0017,0023,0979.6,+07.1,075,0121,1681188612,12.227 99,0017,0023,0979.6,+07.1,075,0120,1681188912,12.215 74,0016,0022,0979.5,+07.0,077,0113,1681189212,12.219 70,0016,0022,0979.5,+07.1,076,0114,1681189512,12.215 72,0016,0022,0979.3,+07.2,075,0110,1681189812,12.219 66,0016,0022,0979.5,+07.1,076,0107,1681190112,12.216 74,0015,0021,0979.3,+07.2,074,0118,1681190412,12.206 99,0015,0021,0979.2,+07.3,074,0128,1681190712,12.302 70,0015,0021,0979.5,+07.3,074,0097,1681191012,12.364 66,0016,0022,0979.3,+07.3,073,0133,1681191312,12.356 70,0015,0021,0979.4,+07.4,073,0100,1681191612,12.356 72,0015,0021,0979.4,+07.4,073,0094,1681191912,12.361 72,0015,0021,0979.4,+07.5,073,0131,1681192212,12.365 74,0017,0023,0979.2,+07.5,072,0101,1681192512,12.352 74,0018,0024,0979.0,+07.6,072,0105,1681192812,12.349 66,0017,0023,0979.2,+07.7,071,0118,1681193112,12.34 99,0015,0021,0979.5,+07.7,070,0108,1681193412,12.339 66,0016,0022,0979.4,+07.7,071,0109,1681193712,12.342 74,0016,0022,0979.1,+07.7,071,0114,1681194012,12.338 72,0016,0022,0979.7,+07.8,069,0102,1681194312,12.422 72,0015,0021,0979.6,+07.8,069,0112,1681194612,12.491 70,0015,0021,0979.6,+07.8,070,0105,1681194912,12.49 72,0015,0021,0979.6,+07.8,069,0096,1681195212,12.481 72,0013,0017,0979.7,+07.8,070,0102,1681195512,12.474 70,0015,0021,0979.3,+07.8,070,0114,1681195812,12.469 66,0013,0017,0979.5,+07.9,072,0107,1681196112,12.466 66,0015,0021,0979.3,+08.0,070,0126,1681196412,12.462 70,0016,0022,0979.5,+07.9,070,0117,1681196712,12.47 72,0016,0022,0979.4,+08.0,069,0114,1681197012,12.465 66,0015,0021,0979.4,+08.1,071,0116,1681197312,12.468 72,0014,0018,0979.8,+08.0,071,0118,1681197612,12.458 66,0015,0021,0979.8,+07.9,071,0102,1681197912,12.56 66,0018,0024,0979.7,+07.9,071,0110,1681198212,12.609 70,0018,0024,0979.4,+08.0,074,0116,1681198512,12.609 72,0019,0026,0979.3,+08.0,073,0093,1681198812,12.607 72,0019,0026,0979.5,+08.0,072,0113,1681199112,12.607 70,0020,0027,0979.1,+08.1,071,0126,1681199412,12.603 72,0021,0028,0979.0,+08.4,071,0114,1681199712,12.6 70,0018,0024,0978.8,+08.7,070,0108,1681200012,12.594 99,0018,0024,0979.0,+09.0,068,0103,1681200312,12.592 70,0019,0026,0979.0,+09.2,066,0118,1681200612,12.594 72,0017,0023,0979.1,+09.5,066,0130,1681200912,12.583 66,0017,0023,0978.7,+09.6,064,0099,1681201212,12.591 66,0017,0023,0978.7,+10.0,063,0102,1681201512,12.686 66,0016,0022,0978.5,+10.4,064,0111,1681201812,12.735 72,0014,0018,0978.5,+10.5,062,0111,1681202112,12.73 72,0013,0017,0978.4,+10.3,060,0126,1681202412,12.724 72,0012,0016,0978.6,+10.5,061,0123,1681202712,12.729 70,0013,0017,0978.3,+10.7,061,0104,1681203012,12.723 72,0012,0016,0978.4,+10.8,058,0101,1681203312,12.721 66,0012,0016,0978.2,+11.1,058,0109,1681203612,12.719 66,0011,0015,0978.1,+10.9,056,0105,1681203912,12.707 66,0013,0017,0977.9,+10.9,056,0124,1681204212,12.707 72,0013,0017,0977.8,+11.3,057,0121,1681204512,12.697 70,0014,0018,0977.9,+11.3,056,0107,1681204812,12.694 70,0013,0017,0977.8,+11.8,055,0121,1681205412,12.848 66,0011,0015,0978.0,+12.1,053,0102,1681205712,12.847 70,0012,0016,0978.0,+12.3,053,0103,1681206012,12.842 70,0012,0016,0978.2,+12.6,053,0105,1681206312,12.85 70,0011,0015,0977.8,+12.6,053,0114,1681206612,12.836 66,0010,0013,0978.0,+12.4,052,0112,1681206912,12.835 66,0010,0013,0978.0,+12.6,051,0111,1681207212,12.831 70,0010,0013,0977.9,+12.8,050,0105,1681207512,12.831 70,0012,0016,0977.7,+12.9,052,0116,1681207812,12.823 70,0012,0016,0977.5,+13.1,052,0106,1681208112,12.825 70,0013,0017,0977.8,+12.7,051,0097,1681208412,12.814 99,0010,0013,0977.2,+12.8,051,0100,1681208712,12.905 66,0011,0015,0977.4,+12.8,051,0120,1681209012,12.964 70,0011,0015,0977.3,+12.8,051,0107,1681209312,12.95 70,0011,0015,0977.4,+12.6,050,0116,1681209612,12.956 70,0010,0013,0977.4,+12.6,051,0122,1681209912,12.951 70,0009,0012,0976.8,+12.9,051,0123,1681210212,12.944 70,0009,0012,0977.1,+13.2,050,0110,1681210512,12.945 70,0010,0013,0976.8,+13.2,049,0103,1681210812,12.945 70,0010,0013,0976.6,+13.1,047,0102,1681211112,12.936 70,0009,0012,0976.4,+13.2,049,0106,1681211412,12.932 72,0008,0011,0976.3,+13.2,049,0099,1681211712,12.929 70,0008,0011,0976.2,+13.1,046,0090,1681212012,12.93 99,0009,0012,0976.3,+13.2,045,0080,1681212313,13.015 70,0009,0012,0976.3,+13.3,043,0105,1681212613,13.077 70,0008,0011,0976.2,+13.4,044,0125,1681212913,13.07 70,0008,0011,0976.1,+13.4,042,0108,1681213213,13.075 70,0007,0010,0976.2,+13.3,039,0112,1681213513,13.071 70,0008,0011,0975.8,+13.3,038,0107,1681213813,13.07 70,0005,0007,0976.0,+13.6,037,0102,1681214413,13.051 66,0005,0007,0975.8,+13.7,036,0115,1681214713,13.049 99,0007,0010,0976.0,+13.8,037,0117,1681215013,13.079 70,0006,0008,0975.8,+13.7,034,0104,1681215313,13.043 72,0006,0008,0975.5,+13.8,036,0113,1681215613,13.04 66,0006,0008,0975.6,+13.9,035,0111,1681215913,13.124 72,0006,0008,0975.6,+13.9,035,0098,1681216213,13.179 66,0006,0008,0975.4,+13.9,035,0114,1681216513,13.173 72,0006,0008,0975.5,+13.9,035,0113,1681216813,13.17 66,0004,0006,0975.0,+13.8,036,0106,1681217113,13.168 70,0005,0007,0974.9,+13.8,035,0132,1681217413,13.182 70,0010,0013,0975.1,+13.7,034,0096,1681217713,13.163 70,0007,0010,0974.9,+13.7,036,0101,1681218013,13.155 70,0006,0008,0974.5,+13.8,035,0114,1681218313,13.153 70,0007,0010,0974.6,+14.0,035,0121,1681218613,13.144 72,0006,0008,0974.8,+14.0,035,0122,1681218913,13.144 70,0006,0008,0974.7,+14.0,035,0104,1681219213,13.144 66,0008,0011,0974.5,+13.8,036,0111,1681219513,13.234 66,0006,0008,0974.3,+13.8,037,0103,1681219813,13.291 70,0006,0008,0974.6,+13.5,038,0117,1681220113,13.298 66,0006,0008,0974.6,+13.6,037,0122,1681220413,13.285 66,0006,0008,0974.6,+13.6,037,0120,1681220713,13.275 70,0007,0010,0974.6,+13.6,037,0119,1681221013,13.276 66,0006,0008,0974.4,+13.4,037,0106,1681221313,13.265 70,0008,0011,0974.3,+13.2,039,0100,1681221613,13.261 66,0006,0008,0974.5,+13.1,040,0119,1681221913,13.268 66,0008,0011,0974.0,+13.2,041,0111,1681222213,13.261 66,0008,0011,0974.2,+13.3,041,0112,1681222513,13.254 70,0007,0010,0974.3,+13.1,043,0125,1681222813,13.249 70,0007,0010,0974.5,+13.1,041,0119,1681223113,13.337 66,0007,0010,0974.4,+13.1,040,0090,1681223413,13.398 70,0008,0011,0974.1,+13.1,040,0129,1681223713,13.394 70,0008,0011,0974.3,+13.0,042,0095,1681224013,13.395 66,0007,0010,0974.1,+13.0,042,0125,1681224313,13.386 70,0006,0008,0973.7,+13.1,040,0111,1681224613,13.379 66,0006,0008,0974.2,+12.9,042,0124,1681224913,13.38 66,0006,0008,0973.6,+13.0,041,0112,1681225213,13.377 66,0006,0008,0973.8,+13.1,040,0125,1681225513,13.368 70,0006,0008,0973.8,+13.1,041,0121,1681225813,13.363 70,0006,0008,0973.9,+13.1,041,0127,1681226113,13.359 70,0006,0008,0973.7,+13.1,042,0112,1681226413,13.368 66,0007,0010,0973.6,+12.8,043,0125,1681226713,13.452 72,0007,0010,0973.4,+12.8,044,0101,1681227013,13.507 70,0007,0010,0973.7,+12.8,043,0101,1681227313,13.509 70,0007,0010,0973.4,+12.6,046,0108,1681227613,13.498 70,0007,0010,0973.5,+12.6,045,0126,1681227913,13.49 70,0008,0011,0973.4,+12.7,044,0127,1681228213,13.504 70,0011,0015,0973.2,+12.7,045,0099,1681228513,13.486 66,0012,0016,0973.1,+12.7,044,0099,1681228813,13.493 70,0011,0015,0973.4,+12.7,044,0103,1681229113,13.484 66,0025,0034,0973.5,+12.9,043,0114,1681229413,13.484 66,0014,0018,0973.3,+12.8,043,0114,1681229713,13.466 66,0012,0016,0973.2,+12.7,044,0130,1681230013,13.467 72,0011,0015,0973.1,+12.7,043,0113,1681230313,13.549 70,0009,0012,0973.2,+12.8,042,0124,1681230613,13.615 64,0005,0007,0972.8,+12.9,041,0113,1681230913,13.618 70,0009,0012,0973.1,+12.9,041,0117,1681231213,13.613 66,0008,0011,0972.8,+13.1,039,0132,1681231513,13.599 66,0007,0010,0972.8,+13.1,040,0115,1681231813,13.6 70,0007,0010,0973.0,+13.1,039,0117,1681232113,13.596 70,0007,0010,0972.9,+13.1,039,0102,1681232413,13.597 70,0008,0011,0973.4,+13.2,038,0107,1681232713,13.593 66,0008,0011,0973.6,+11.9,048,0116,1681233013,13.588 70,0007,0010,0973.6,+11.9,047,0116,1681233313,13.587 70,0009,0012,0973.6,+11.5,049,0114,1681233613,13.582 72,0008,0011,0973.5,+11.2,051,0125,1681233913,13.67 66,0008,0011,0973.8,+11.2,051,0119,1681234213,13.731 70,0009,0012,0973.5,+10.9,053,0121,1681234513,13.731 66,0009,0012,0973.6,+10.8,054,0108,1681234813,13.728 66,0008,0011,0973.6,+10.6,055,0108,1681235113,13.723 70,0010,0013,0973.8,+10.4,056,0108,1681235413,13.723 66,0010,0013,0973.9,+10.4,055,0107,1681235713,13.714 70,0010,0013,0974.2,+10.2,057,0107,1681236013,13.71 70,0009,0012,0974.2,+09.8,061,0125,1681236313,13.705 70,0007,0010,0974.2,+09.5,063,0114,1681236613,13.708 70,0012,0016,0974.0,+09.2,065,0103,1681236913,13.7 66,0010,0013,0973.8,+08.9,068,0105,1681237213,13.695 72,0010,0013,0974.3,+08.9,069,0108,1681237513,13.787 72,0010,0013,0974.3,+09.2,063,0112,1681237813,13.845 66,0008,0011,0974.4,+09.1,067,0116,1681238113,13.845 70,0010,0013,0974.4,+09.1,066,0140,1681238413,13.842 66,0011,0015,0974.4,+09.0,068,0120,1681238713,13.839 72,0012,0016,0974.3,+08.8,070,0135,1681239013,13.835 70,0010,0013,0974.5,+09.2,065,0122,1681239313,13.835 66,0012,0016,0974.3,+09.0,067,0122,1681239613,13.83 70,0011,0015,0974.2,+09.1,067,0131,1681239913,13.824 66,0014,0018,0974.3,+08.8,072,0112,1681240213,13.827 70,0011,0015,0974.1,+08.7,071,0111,1681240513,13.82 70,0017,0023,0974.5,+08.3,080,0114,1681240813,13.82 70,0010,0013,0974.3,+08.8,068,0117,1681241113,13.917 66,0012,0016,0974.0,+09.0,068,0124,1681241413,13.965 66,0008,0011,0974.1,+09.4,062,0107,1681241713,13.963 66,0010,0013,0973.9,+08.8,067,0126,1681242013,13.959 70,0012,0016,0974.2,+09.0,065,0115,1681242313,13.965 70,0012,0016,0973.9,+09.3,061,0114,1681242613,13.963 64,0010,0013,0974.1,+09.6,059,0096,1681242913,13.953 70,0010,0013,0974.0,+09.6,059,0114,1681243213,13.96 70,0013,0017,0974.0,+09.6,059,0102,1681243513,13.961 70,0010,0013,0974.1,+09.7,057,0111,1681243813,13.955 70,0011,0015,0974.1,+09.8,057,0110,1681244113,13.939 66,0010,0013,0974.0,+09.9,056,0128,1681244413,13.935 70,0010,0013,0973.9,+10.1,055,0103,1681244714,14.031 70,0010,0013,0973.7,+10.1,055,0100,1681245014,14.094 70,0011,0015,0973.7,+10.0,056,0112,1681245314,14.092 70,0010,0013,0973.9,+10.1,056,0118,1681245614,14.089 66,0010,0013,0973.6,+10.0,056,0105,1681245914,14.092 70,0010,0013,0973.6,+10.0,056,0115,1681246214,14.081 70,0010,0013,0973.7,+10.0,055,0131,1681246514,14.08 70,0010,0013,0973.5,+09.9,056,0098,1681246814,14.074 70,0010,0013,0973.6,+09.9,056,0108,1681247114,14.069 66,0010,0013,0973.7,+09.8,056,0124,1681247414,14.067 70,0009,0012,0973.6,+09.8,056,0114,1681247714,14.069 70,0009,0012,0973.6,+09.8,057,0095,1681248014,14.059 66,0010,0013,0973.6,+09.9,057,0109,1681248314,14.152 72,0010,0013,0973.5,+09.9,056,0112,1681248614,14.209 70,0006,0008,0973.6,+09.9,057,0094,1681248914,14.206 70,0009,0012,0973.8,+10.0,056,0115,1681249214,14.206 70,0007,0010,0973.6,+09.9,058,0114,1681249514,14.193 72,0010,0013,0973.6,+09.8,058,0106,1681249814,14.187 70,0009,0012,0973.7,+09.8,059,0134,1681250114,14.193 70,0009,0012,0973.6,+09.8,058,0108,1681250414,14.186 70,0011,0015,0973.7,+09.8,058,0112,1681250714,14.188 70,0009,0012,0973.7,+09.8,058,0108,1681251014,14.187 64,0011,0015,0973.8,+09.7,059,0120,1681251314,14.18 70,0009,0012,0973.8,+09.6,060,0112,1681251614,14.178 70,0011,0015,0973.8,+09.6,060,0095,1681251914,14.271 70,0010,0013,0973.6,+09.5,060,0122,1681252214,14.324 70,0009,0012,0973.5,+09.5,060,0135,1681252514,14.326 70,0011,0015,0973.4,+09.5,060,0123,1681252814,14.329 70,0012,0016,0973.5,+09.4,061,0096,1681253114,14.322 70,0010,0013,0973.3,+09.4,062,0130,1681253414,14.316 70,0010,0013,0973.5,+09.4,061,0113,1681253714,14.316 70,0009,0012,0973.4,+09.4,061,0102,1681254014,14.3 70,0010,0013,0973.3,+09.3,062,0123,1681254314,14.302 70,0010,0013,0973.4,+09.3,062,0117,1681254614,14.305 66,0009,0012,0973.2,+09.4,061,0105,1681254914,14.302 70,0009,0012,0973.2,+09.4,061,0130,1681255214,14.307 70,0010,0013,0973.2,+09.4,061,0137,1681255514,14.386 70,0011,0015,0973.3,+09.4,061,0108,1681255814,14.451 66,0011,0015,0973.2,+09.4,061,0108,1681256114,14.448 66,0009,0012,0973.2,+09.3,061,0113,1681256414,14.436 70,0010,0013,0973.1,+09.4,061,0095,1681256714,14.439 70,0010,0013,0973.1,+09.4,061,0095,1681257014,14.436 70,0010,0013,0973.3,+09.3,062,0101,1681257314,14.44 70,0009,0012,0972.7,+09.4,061,0109,1681257614,14.443 70,0009,0012,0972.9,+09.4,061,0113,1681257914,14.432 70,0010,0013,0973.2,+09.4,061,0129,1681258214,14.433 70,0010,0013,0973.1,+09.3,062,0132,1681258514,14.42 70,0008,0011,0972.9,+09.4,060,0112,1681258814,14.421 70,0009,0012,0972.6,+09.5,061,0100,1681259114,14.511 70,0010,0013,0972.7,+09.5,061,0109,1681259414,14.585 70,0009,0012,0972.8,+09.5,061,0110,1681259714,14.569 70,0009,0012,0972.8,+09.6,060,0131,1681260014,14.567 66,0009,0012,0972.6,+09.5,060,0106,1681260314,14.564 70,0010,0013,0972.6,+09.5,061,0108,1681260614,14.561 70,0009,0012,0972.6,+09.6,061,0121,1681260914,14.56 70,0009,0012,0972.4,+09.6,060,0130,1681261214,14.552 70,0011,0015,0972.5,+09.6,060,0124,1681261514,14.559 70,0009,0012,0972.3,+09.6,060,0115,1681261814,14.55 66,0009,0012,0972.4,+09.6,060,0111,1681262114,14.555 64,0010,0013,0972.4,+09.6,060,0108,1681262414,14.547 66,0009,0012,0972.3,+09.6,060,0117,1681262714,14.644 70,0010,0013,0972.2,+09.6,060,0112,1681263014,14.703 70,0010,0013,0972.1,+09.6,060,0120,1681263314,14.698 70,0011,0015,0972.3,+09.6,060,0137,1681263614,14.69 66,0010,0013,0972.2,+09.6,060,0099,1681263914,14.688 70,0009,0012,0972.3,+09.6,060,0091,1681264214,14.688 70,0009,0012,0972.3,+09.6,060,0108,1681264514,14.685 64,0008,0011,0972.4,+09.6,059,0092,1681264814,14.683 66,0009,0012,0972.3,+09.6,059,0128,1681265114,14.675 66,0010,0013,0972.2,+09.5,060,0106,1681265414,14.676 66,0006,0008,0972.1,+09.6,059,0129,1681265714,14.673 66,0008,0011,0972.3,+09.6,059,0124,1681266014,14.675 70,0008,0011,0972.1,+09.5,060,0089,1681266314,14.765 70,0006,0008,0972.1,+09.5,060,0117,1681266614,14.822 70,0008,0011,0972.3,+09.4,061,0117,1681266914,14.814 66,0009,0012,0972.0,+09.4,060,0123,1681267214,14.814 66,0008,0011,0972.2,+09.4,061,0129,1681267514,14.807 66,0009,0012,0972.4,+09.4,060,0091,1681267814,14.809 70,0009,0012,0972.1,+09.4,060,0108,1681268114,14.802 70,0009,0012,0972.0,+09.4,060,0127,1681268414,14.806 70,0009,0012,0972.2,+09.4,060,0093,1681268714,14.811 70,0009,0012,0972.3,+09.4,060,0121,1681269014,14.804 66,0008,0011,0972.5,+09.5,059,0101,1681269314,14.801 70,0008,0011,0972.4,+09.4,060,0100,1681269614,14.795 70,0009,0012,0972.4,+09.3,060,0102,1681269914,14.877 70,0009,0012,0972.6,+09.3,060,0110,1681270214,14.94 70,0008,0011,0972.5,+09.4,060,0110,1681270514,14.935 70,0009,0012,0972.5,+09.4,060,0127,1681270814,14.934 70,0009,0012,0972.5,+09.4,060,0103,1681271114,14.929 70,0009,0012,0972.5,+09.4,060,0126,1681271414,14.937 70,0010,0013,0972.5,+09.4,060,0120,1681271714,14.937 70,0012,0016,0972.5,+09.4,060,0110,1681272014,14.927 70,0009,0012,0972.5,+09.4,060,0121,1681272314,14.915 66,0009,0012,0972.5,+09.4,061,0114,1681272614,14.915 70,0010,0013,0972.4,+09.3,061,0113,1681272914,14.924 70,0010,0013,0972.4,+09.4,061,0124,1681273214,14.917 70,0009,0012,0972.6,+09.3,062,0126,1681273515,15.004 70,0010,0013,0972.5,+09.4,061,0118,1681273815,15.054 66,0010,0013,0972.7,+09.5,060,0105,1681274115,15.057 66,0008,0011,0972.7,+09.5,061,0111,1681274415,15.056 66,0010,0013,0972.9,+09.5,061,0115,1681274715,15.057 70,0010,0013,0972.8,+09.6,061,0120,1681275015,15.05 66,0010,0013,0972.9,+09.6,061,0110,1681275315,15.051 70,0010,0013,0972.9,+09.6,061,0129,1681275615,15.045 66,0010,0013,0973.0,+09.7,062,0114,1681275915,15.038 64,0010,0013,0972.8,+09.7,061,0111,1681276215,15.037 66,0011,0015,0972.8,+09.8,061,0122,1681276515,15.038 64,0011,0015,0972.8,+09.9,060,0117,1681276815,15.038 66,0010,0013,0972.8,+09.9,061,0105,1681277115,15.134 70,0011,0015,0972.9,+10.0,061,0108,1681277415,15.19 72,0014,0018,0972.7,+10.0,061,0113,1681277715,15.181 70,0013,0017,0972.9,+10.0,060,0121,1681278015,15.187 70,0015,0021,0972.7,+10.1,060,0113,1681278315,15.174 72,0012,0016,0973.1,+10.2,060,0113,1681278615,15.168 66,0011,0015,0972.8,+10.6,059,0102,1681278915,15.168 66,0009,0012,0972.8,+10.4,058,0100,1681279215,15.166 70,0009,0012,0972.9,+10.8,058,0109,1681279515,15.163 72,0011,0015,0972.5,+11.1,057,0114,1681279815,15.167 72,0009,0012,0972.4,+11.6,056,0116,1681280115,15.15 66,0009,0012,0972.8,+11.9,054,0115,1681280415,15.149 70,0008,0011,0972.3,+12.3,054,0120,1681280715,15.235 66,0009,0012,0972.8,+12.3,053,0117,1681281015,15.293 66,0009,0012,0972.4,+12.9,053,0105,1681281315,15.296 64,0008,0011,0972.6,+12.5,053,0134,1681281615,15.288 70,0009,0012,0973.0,+11.8,053,0102,1681281915,15.286 70,0009,0012,0972.8,+12.1,052,0113,1681282215,15.285 66,0009,0012,0972.5,+11.9,053,0107,1681282515,15.27 70,0007,0010,0972.8,+11.8,052,0096,1681282815,15.274 72,0007,0010,0972.9,+12.3,052,0132,1681283115,15.277 72,0007,0010,0972.7,+12.8,051,0109,1681283415,15.273 70,0008,0011,0973.1,+12.4,052,0098,1681283715,15.258 70,0007,0010,0972.8,+12.1,052,0106,1681284015,15.26 70,0008,0011,0972.9,+11.6,052,0108,1681284315,15.352 70,0007,0010,0972.9,+11.1,053,0112,1681284615,15.418 70,0006,0008,0973.0,+10.8,054,0112,1681284915,15.408 66,0005,0007,0972.9,+10.8,053,0104,1681285215,15.405 70,0006,0008,0972.8,+10.7,053,0111,1681285515,15.404 72,0006,0008,0972.8,+10.6,053,0137,1681285815,15.399 70,0005,0007,0972.8,+10.4,053,0122,1681286115,15.396 66,0006,0008,0972.9,+10.4,054,0121,1681286415,15.384 66,0005,0007,0972.9,+10.4,053,0107,1681286715,15.389 70,0006,0008,0973.2,+10.5,053,0091,1681287015,15.373 66,0005,0007,0973.3,+10.6,053,0137,1681287315,15.377 70,0005,0007,0973.1,+10.8,052,0104,1681287615,15.377 70,0005,0007,0973.1,+10.9,053,0104,1681287915,15.463 70,0005,0007,0973.1,+10.8,052,0107,1681288215,15.527 66,0005,0007,0972.9,+11.0,052,0112,1681288515,15.524 99,0005,0007,0972.9,+10.9,051,0101,1681288815,15.517 70,0006,0008,0972.6,+10.8,050,0129,1681289115,15.514 66,0005,0007,0973.0,+10.8,049,0115,1681289415,15.512 72,0005,0007,0973.0,+10.9,050,0109,1681289715,15.51 66,0004,0006,0972.7,+11.2,050,0088,1681290015,15.504 72,0005,0007,0972.7,+11.4,050,0116,1681290315,15.502 72,0006,0008,0972.9,+11.2,053,0120,1681290615,15.493 99,0005,0007,0972.7,+11.1,054,0112,1681290915,15.492 72,0005,0007,0972.9,+11.3,053,0124,1681291215,15.492 72,0005,0007,0972.9,+11.6,050,0129,1681291515,15.577 72,0006,0008,0972.6,+11.8,049,0119,1681291815,15.639 70,0005,0007,0972.8,+12.2,049,0130,1681292115,15.63 66,0004,0006,0972.8,+12.2,047,0103,1681292415,15.629 66,0006,0008,0972.3,+12.8,045,0112,1681292715,15.625 72,0005,0007,0972.5,+13.2,042,0089,1681293015,15.632 72,0005,0007,0972.4,+13.1,042,0114,1681293315,15.618 72,0005,0007,0972.6,+13.3,040,0122,1681293615,15.617 72,0005,0007,0972.5,+13.2,041,0114,1681293915,15.608 72,0006,0008,0972.5,+13.2,041,0107,1681294215,15.605 66,0006,0008,0972.4,+13.6,041,0109,1681294515,15.603 70,0005,0007,0972.8,+13.4,038,0112,1681294815,15.602 66,0006,0008,0972.5,+13.2,040,0110,1681295115,15.693 66,0006,0008,0972.8,+13.4,040,0122,1681295415,15.75 70,0006,0008,0972.7,+13.4,038,0117,1681295715,15.752 72,0007,0010,0972.5,+13.7,039,0110,1681296015,15.744 72,0006,0008,0972.7,+13.7,036,0109,1681296315,15.735 70,0005,0007,0972.4,+13.5,036,0092,1681296615,15.74 72,0005,0007,0972.4,+13.8,037,0119,1681296915,15.727 70,0006,0008,0972.3,+13.5,037,0101,1681297215,15.725 70,0005,0007,0972.3,+13.9,037,0131,1681297515,15.727 70,0007,0010,0972.6,+14.4,037,0125,1681297815,15.728 66,0006,0008,0972.7,+14.6,038,0131,1681298115,15.724 66,0006,0008,0972.4,+15.0,038,0102,1681298415,15.716 72,0006,0008,0972.6,+14.7,034,0125,1681298715,15.804 66,0005,0007,0972.9,+13.8,036,0114,1681299015,15.854 70,0005,0007,0972.5,+13.3,037,0118,1681299315,15.854 70,0005,0007,0972.7,+13.0,038,0121,1681299615,15.848 66,0006,0008,0972.7,+13.0,040,0116,1681299915,15.843 72,0008,0011,0972.7,+13.0,040,0113,1681300215,15.837 72,0005,0007,0972.7,+13.0,040,0109,1681300515,15.837 70,0006,0008,0973.0,+13.2,040,0114,1681300815,15.84 66,0005,0007,0972.5,+13.2,040,0110,1681301115,15.831 70,0005,0007,0972.6,+13.3,040,0110,1681301415,15.828 74,0007,0010,0972.7,+13.3,040,0131,1681301715,15.816 72,0007,0010,0972.9,+13.1,041,0112,1681302015,15.812 72,0006,0008,0973.0,+12.8,042,0095,1681302315,15.902 70,0006,0008,0972.9,+12.6,041,0133,1681302615,15.956 70,0008,0011,0972.9,+12.5,042,0121,1681302915,15.957 99,0004,0006,0972.9,+12.6,042,0105,1681303215,15.958 66,0006,0008,0973.1,+12.6,043,0127,1681303515,15.951 72,0006,0008,0973.1,+12.7,042,0133,1681303815,15.948 66,0007,0010,0973.1,+12.7,042,0098,1681304115,15.936 72,0008,0011,0973.3,+12.8,042,0120,1681304415,15.937 70,0005,0007,0972.9,+12.8,041,0111,1681304715,15.938 66,0006,0008,0972.8,+13.1,040,0104,1681305015,15.936 72,0006,0008,0972.7,+13.7,039,0105,1681305315,15.929 72,0006,0008,0973.2,+14.3,040,0108,1681305615,15.934 66,0006,0008,0973.1,+13.9,038,0116,1681305916,16.021 72,0007,0010,0973.3,+14.4,038,0115,1681306216,16.077 70,0006,0008,0972.8,+14.2,038,0124,1681306516,16.071 99,0005,0007,0973.0,+14.3,039,0113,1681306816,16.071 66,0006,0008,0973.2,+13.9,038,0124,1681307116,16.066 72,0007,0010,0973.4,+13.3,036,0119,1681307416,16.065 72,0006,0008,0973.2,+13.4,038,0124,1681307716,16.062 70,0006,0008,0973.1,+13.1,037,0094,1681308016,16.053 72,0005,0007,0973.5,+13.4,037,0111,1681308316,16.059 66,0006,0008,0973.7,+14.6,037,0121,1681308616,16.059 66,0005,0007,0973.3,+14.8,037,0122,1681308916,16.048 72,0006,0008,0973.4,+14.3,035,0105,1681309216,16.048 66,0007,0010,0973.3,+14.8,036,0113,1681309516,16.131 70,0009,0012,0973.6,+14.6,036,0117,1681309816,16.19 66,0005,0007,0973.7,+14.7,037,0107,1681310116,16.191 70,0005,0007,0973.5,+14.5,036,0128,1681310416,16.186 70,0006,0008,0973.5,+14.6,036,0112,1681310716,16.181 70,0003,0005,0973.3,+14.8,036,0101,1681311016,16.174 66,0004,0006,0973.6,+14.6,036,0121,1681311316,16.175 72,0004,0006,0973.9,+14.8,036,0098,1681311616,16.169 72,0006,0008,0973.7,+14.6,036,0118,1681311916,16.167 72,0004,0006,0973.6,+14.3,036,0099,1681312216,16.153 70,0003,0005,0974.1,+14.3,036,0110,1681312516,16.154 70,0005,0007,0974.0,+14.4,037,0110,1681312816,16.15 72,0004,0006,0973.8,+14.3,036,0114,1681313116,16.239 70,0004,0006,0973.8,+14.4,036,0114,1681313416,16.295 70,0004,0006,0974.1,+14.5,036,0112,1681313716,16.297 70,0004,0006,0973.8,+14.2,037,0119,1681314016,16.292 70,0003,0005,0973.9,+14.0,037,0113,1681314316,16.293 99,0008,0011,0974.1,+13.9,036,0112,1681314616,16.278 66,0003,0005,0974.1,+13.7,037,0107,1681314916,16.294 72,0004,0006,0974.1,+13.6,038,0122,1681315216,16.27 70,0004,0006,0974.3,+13.4,038,0108,1681315516,16.267 99,0003,0005,0974.1,+13.2,038,0092,1681315816,16.267 72,0005,0007,0974.2,+13.0,038,0120,1681316116,16.26 70,0004,0006,0974.1,+12.9,038,0122,1681316416,16.264 72,0005,0007,0974.4,+12.7,039,0111,1681316716,16.355 70,0005,0007,0974.2,+12.5,039,0100,1681317016,16.412 72,0007,0010,0974.3,+12.4,040,0108,1681317316,16.398 70,0004,0006,0974.2,+12.4,040,0109,1681317616,16.406 70,0004,0006,0974.4,+12.2,040,0111,1681317916,16.394 70,0004,0006,0974.2,+12.1,040,0115,1681318216,16.397 72,0004,0006,0974.4,+12.1,041,0091,1681318516,16.388 72,0006,0008,0974.3,+12.1,040,0118,1681318816,16.39 72,0010,0013,0974.4,+12.0,041,0120,1681319116,16.377 72,0004,0006,0974.9,+11.8,042,0108,1681319416,16.376 72,0002,0003,0974.4,+11.8,042,0108,1681319716,16.374 72,0005,0007,0974.9,+11.7,042,0117,1681320016,16.367 70,0004,0006,0974.7,+11.6,042,0106,1681320316,16.466 74,0006,0008,0974.6,+11.5,043,0117,1681320616,16.525 70,0004,0006,0974.7,+11.5,043,0110,1681320916,16.515 72,0003,0005,0974.8,+11.4,042,0115,1681321216,16.512 70,0004,0006,0975.0,+11.4,042,0100,1681321516,16.516 72,0003,0005,0974.8,+11.4,042,0115,1681321816,16.503 74,0004,0006,0974.8,+11.2,042,0094,1681322116,16.503 66,0006,0008,0975.2,+11.3,042,0104,1681322416,16.496 70,0004,0006,0974.9,+11.1,043,0098,1681322716,16.492 70,0003,0005,0974.9,+11.0,044,0117,1681323016,16.486 72,0004,0006,0975.5,+11.0,043,0123,1681323316,16.485 74,0003,0005,0975.1,+11.0,043,0112,1681323616,16.48 70,0003,0005,0975.5,+10.9,043,0097,1681323916,16.576 72,0005,0007,0975.7,+10.9,043,0111,1681324216,16.65 72,0003,0005,0975.7,+10.9,043,0104,1681324516,16.631 70,0003,0005,0975.4,+10.8,043,0107,1681324816,16.637 70,0004,0006,0975.3,+10.7,044,0122,1681325116,16.628 99,0003,0005,0975.4,+10.7,043,0123,1681325416,16.624 70,0004,0006,0975.5,+10.7,043,0128,1681325716,16.628 74,0004,0006,0975.5,+10.7,043,0104,1681326016,16.62 70,0004,0006,0975.8,+10.6,044,0133,1681326316,16.608 72,0007,0010,0975.7,+10.7,043,0117,1681326616,16.606 70,0008,0011,0975.8,+10.6,043,0117,1681326916,16.607 74,0003,0005,0975.8,+10.6,044,0100,1681327216,16.586 70,0005,0007,0975.7,+10.6,043,0106,1681327516,16.691 72,0005,0007,0975.8,+10.6,043,0101,1681327816,16.741 70,0007,0010,0975.8,+10.6,043,0134,1681328116,16.74 70,0005,0007,0975.9,+10.4,044,0114,1681328416,16.733 72,0004,0006,0975.7,+10.5,043,0100,1681328716,16.726 72,0005,0007,0975.8,+10.5,042,0095,1681329016,16.721 72,0004,0006,0975.8,+10.5,043,0105,1681329316,16.725 70,0004,0006,0976.1,+10.5,042,0127,1681329616,16.721 72,0004,0006,0976.0,+10.4,043,0118,1681329916,16.718 72,0004,0006,0976.2,+10.4,043,0110,1681330216,16.722 70,0004,0006,0976.2,+10.3,043,0132,1681330516,16.717 70,0004,0006,0976.1,+10.3,043,0118,1681330816,16.716 70,0003,0005,0976.3,+10.1,044,0116,1681331116,16.806 99,0005,0007,0976.1,+10.1,043,0118,1681331416,16.857 70,0004,0006,0976.3,+09.8,045,0117,1681331716,16.856 72,0004,0006,0976.6,+09.8,045,0113,1681332016,16.852 70,0004,0006,0976.4,+09.9,044,0113,1681332316,16.855 99,0004,0006,0976.2,+09.3,046,0123,1681332616,16.854 72,0005,0007,0976.3,+09.3,046,0105,1681332916,16.849 70,0004,0006,0976.7,+09.1,046,0122,1681333216,16.846 70,0004,0006,0976.5,+09.1,047,0107,1681333516,16.838 72,0004,0006,0976.4,+08.7,048,0119,1681333816,16.839 70,0004,0006,0976.6,+08.8,047,0109,1681334116,16.842 72,0004,0006,0976.7,+08.5,047,0105,1681334416,16.83 72,0005,0007,0976.8,+08.4,048,0088,1681334716,16.93 70,0006,0008,0976.7,+08.4,048,0093,1681335016,16.993 72,0005,0007,0976.4,+08.0,050,0095,1681335316,16.985 70,0005,0007,0976.5,+07.9,049,0095,1681335616,16.983 72,0006,0008,0976.5,+08.0,049,0129,1681335916,16.982 99,0017,0023,0976.4,+07.8,050,0094,1681336216,16.973 70,0009,0012,0976.7,+07.7,050,0101,1681336516,16.984 70,0014,0018,0976.5,+07.6,050,0102,1681336816,16.975 74,0011,0015,0976.4,+07.3,051,0129,1681337116,16.966 72,0016,0022,0976.4,+07.3,051,0123,1681337416,16.965 70,0013,0017,0976.2,+07.4,051,0125,1681337716,16.964 70,0015,0021,0976.5,+07.2,052,0131,1681338016,16.97 70,0009,0012,0976.1,+07.4,050,0126,1681338317,17.055 72,0005,0007,0976.5,+07.6,049,0098,1681338617,17.114 70,0005,0007,0976.5,+07.5,050,0118,1681338917,17.103 72,0004,0006,0976.4,+07.7,049,0117,1681339217,17.108 70,0006,0008,0976.1,+07.4,050,0108,1681339517,17.101 70,0005,0007,0976.1,+07.4,050,0117,1681339817,17.093 99,0006,0008,0976.2,+07.4,050,0108,1681340117,17.096 74,0003,0005,0976.3,+07.4,050,0112,1681340417,17.094 72,0005,0007,0976.5,+07.1,050,0083,1681340717,17.096 70,0004,0006,0976.2,+06.9,052,0116,1681341017,17.102 72,0005,0007,0976.5,+06.6,053,0100,1681341317,17.087 74,0004,0006,0976.4,+06.7,052,0105,1681341617,17.089 70,0005,0007,0976.2,+07.0,051,0104,1681341917,17.186 74,0004,0006,0976.2,+06.7,052,0106,1681342217,17.243 70,0004,0006,0975.8,+06.5,053,0123,1681342517,17.239 70,0005,0007,0975.9,+06.7,052,0115,1681342817,17.238 99,0005,0007,0975.8,+06.5,053,0098,1681343117,17.251 99,0004,0006,0976.1,+06.9,051,0113,1681343417,17.232 70,0006,0008,0975.9,+07.3,050,0120,1681343717,17.227 70,0005,0007,0976.0,+07.5,049,0112,1681344017,17.227 72,0004,0006,0976.2,+07.3,050,0102,1681344317,17.223 72,0005,0007,0975.9,+07.1,050,0104,1681344617,17.224 70,0004,0006,0976.0,+06.9,051,0106,1681344917,17.218 70,0004,0006,0976.0,+06.7,052,0112,1681345217,17.216 70,0005,0007,0975.9,+06.2,054,0106,1681345517,17.308 70,0005,0007,0976.0,+06.3,053,0112,1681345817,17.376 70,0010,0013,0975.9,+06.3,053,0111,1681346117,17.372 72,0008,0011,0976.1,+06.1,054,0129,1681346417,17.371 70,0005,0007,0976.0,+05.6,056,0108,1681346717,17.37 70,0009,0012,0976.2,+05.9,054,0114,1681347017,17.371 70,0005,0007,0976.2,+05.5,056,0109,1681347317,17.37 70,0003,0005,0975.8,+04.9,058,0112,1681347617,17.369 70,0005,0007,0976.4,+05.2,058,0108,1681347917,17.368 70,0006,0008,0976.0,+05.0,058,0120,1681348217,17.361 70,0004,0006,0975.9,+05.2,057,0104,1681348517,17.353 74,0006,0008,0975.8,+04.5,059,0122,1681348817,17.361 72,0005,0007,0975.7,+04.4,060,0115,1681349117,17.449 72,0005,0007,0976.0,+04.6,059,0122,1681349417,17.51 72,0005,0007,0975.8,+04.7,059,0126,1681349717,17.509 74,0004,0006,0976.0,+05.0,058,0109,1681350017,17.507 70,0003,0005,0976.2,+05.4,056,0111,1681350317,17.504 70,0004,0006,0976.0,+05.4,056,0110,1681350617,17.502 74,0005,0007,0976.1,+04.3,061,0131,1681350917,17.491 70,0004,0006,0975.9,+04.8,058,0127,1681351217,17.492 70,0005,0007,0976.2,+05.1,057,0123,1681351517,17.5 72,0005,0007,0976.0,+04.6,059,0103,1681351817,17.496 70,0006,0008,0976.0,+04.6,058,0115,1681352117,17.492 74,0005,0007,0976.3,+04.4,059,0111,1681352417,17.491 74,0004,0006,0976.2,+04.2,060,0103,1681352717,17.586 72,0005,0007,0976.5,+04.4,059,0108,1681353017,17.646 74,0006,0008,0976.3,+04.4,059,0118,1681353317,17.652 70,0005,0007,0976.1,+04.3,059,0116,1681353617,17.643 70,0005,0007,0976.6,+04.0,060,0127,1681353917,17.646 70,0006,0008,0976.3,+04.2,059,0110,1681354217,17.641 74,0003,0005,0976.1,+04.2,059,0109,1681354517,17.641 72,0004,0006,0976.2,+03.8,061,0110,1681354817,17.636 72,0007,0010,0976.2,+03.5,062,0101,1681355117,17.632 70,0005,0007,0976.5,+03.4,062,0112,1681355417,17.631 70,0005,0007,0976.7,+03.3,062,0113,1681355717,17.626 70,0006,0008,0976.6,+03.3,062,0114,1681356017,17.632 70,0006,0008,0976.4,+03.1,063,0109,1681356317,17.722 72,0005,0007,0976.3,+03.9,059,0104,1681356617,17.784 72,0005,0007,0976.3,+03.6,060,0112,1681356917,17.788 74,0005,0007,0976.3,+03.9,059,0104,1681357217,17.778 72,0005,0007,0976.5,+03.9,059,0104,1681357517,17.781 74,0005,0007,0976.7,+03.5,061,0111,1681357817,17.785 74,0005,0007,0976.4,+02.8,064,0119,1681358117,17.785 74,0005,0007,0976.5,+03.2,061,0099,1681358417,17.788 70,0004,0006,0976.6,+02.7,064,0130,1681358717,17.792 72,0005,0007,0976.7,+03.0,062,0110,1681359017,17.781 70,0005,0007,0976.5,+03.6,061,0122,1681359317,17.787 72,0006,0008,0976.7,+04.5,058,0116,1681359617,17.783 70,0005,0007,0977.1,+04.8,058,0125,1681359917,17.864 72,0004,0006,0976.9,+05.8,054,0113,1681360217,17.933 70,0005,0007,0976.7,+05.7,054,0113,1681360517,17.93 99,0006,0008,0977.2,+05.6,056,0102,1681360817,17.93 66,0006,0008,0977.0,+05.3,056,0113,1681361117,17.921 70,0007,0010,0977.2,+05.7,055,0111,1681361417,17.916 70,0005,0007,0977.1,+06.5,054,0117,1681361717,17.914 70,0007,0010,0977.1,+06.9,053,0121,1681362017,17.912 66,0006,0008,0977.1,+07.3,053,0107,1681362317,17.915 70,0008,0011,0977.2,+07.4,052,0120,1681362617,17.911 99,0008,0011,0977.0,+06.8,053,0113,1681362917,17.913 72,0011,0015,0976.9,+06.5,053,0117,1681363217,17.912 70,0008,0011,0976.8,+07.3,052,0107,1681363518,18.005 66,0009,0012,0977.3,+07.9,051,0095,1681363818,18.069 70,0009,0012,0977.3,+08.6,049,0127,1681364118,18.061 70,0010,0013,0977.3,+07.6,051,0103,1681364418,18.05 99,0010,0013,0977.4,+08.6,048,0123,1681364718,18.054 72,0008,0011,0977.7,+09.2,049,0120,1681365018,18.045 70,0009,0012,0977.5,+09.4,048,0100,1681365318,18.049 72,0005,0007,0977.4,+09.5,047,0117,1681365618,18.036 72,0006,0008,0977.3,+09.5,047,0128,1681365918,18.039 70,0007,0010,0977.2,+10.0,047,0108,1681366218,18.036 72,0005,0007,0977.3,+10.2,045,0095,1681366518,18.038 70,0007,0010,0977.4,+10.7,043,0118,1681366818,18.022 70,0005,0007,0977.2,+10.5,044,0104,1681367118,18.123 66,0007,0010,0977.3,+11.7,043,0096,1681367418,18.176 70,0014,0018,0977.3,+11.7,043,0115,1681367718,18.168 72,0011,0015,0977.6,+12.2,043,0112,1681368018,18.166 72,0009,0012,0977.5,+11.8,041,0114,1681368318,18.158 74,0008,0011,0977.3,+11.3,042,0114,1681368618,18.155 66,0010,0013,0977.4,+12.9,041,0108,1681368918,18.153 66,0011,0015,0977.2,+12.0,041,0111,1681369218,18.161 72,0012,0016,0977.6,+13.0,042,0109,1681369518,18.157 72,0008,0011,0977.2,+13.3,042,0108,1681369818,18.152 70,0007,0010,0977.1,+13.6,040,0118,1681370118,18.145 70,0006,0008,0977.3,+13.8,038,0119,1681370418,18.137 99,0006,0008,0977.3,+14.4,036,0095,1681370718,18.243 99,0007,0010,0977.0,+15.1,037,0113,1681371018,18.291 70,0005,0007,0977.0,+14.9,032,0113,1681371318,18.281 72,0007,0010,0976.7,+15.4,031,0101,1681371918,18.272 70,0006,0008,0977.1,+15.9,030,0109,1681372218,18.279 70,0007,0010,0977.1,+15.9,030,0098,1681372518,18.264 70,0008,0011,0976.9,+16.2,031,0100,1681372818,18.264 66,0006,0008,0976.8,+16.6,027,0126,1681373118,18.298 74,0004,0006,0977.4,+16.4,026,0119,1681373418,18.252 74,0002,0003,0977.0,+16.6,026,0131,1681373718,18.245 70,0004,0006,0976.8,+17.3,026,0101,1681374018,18.238 66,0005,0007,0977.0,+17.5,025,0116,1681374318,18.33 70,0005,0007,0976.8,+17.3,024,0095,1681374618,18.386 70,0003,0005,0976.9,+17.3,023,0121,1681374918,18.37 72,0005,0007,0977.0,+17.0,023,0125,1681375218,18.378 66,0005,0007,0976.7,+17.3,022,0116,1681375518,18.377 70,0005,0007,0976.5,+17.6,024,0117,1681375818,18.37 70,0005,0007,0976.5,+18.3,022,0112,1681376118,18.363 66,0005,0007,0976.7,+18.0,022,0101,1681376418,18.384 70,0004,0006,0976.6,+18.5,022,0129,1681376718,18.364 70,0004,0006,0976.7,+18.4,023,0105,1681377018,18.36 70,0005,0007,0976.3,+18.7,023,0121,1681377318,18.344 66,0003,0005,0976.6,+19.0,024,0129,1681377618,18.349 72,0004,0006,0976.4,+18.2,020,0113,1681377918,18.441 66,0004,0006,0976.2,+18.3,022,0104,1681378218,18.49 72,0003,0005,0976.5,+18.4,022,0111,1681378518,18.492 66,0004,0006,0976.4,+18.7,019,0117,1681378818,18.49 66,0003,0005,0976.3,+18.5,019,0113,1681379118,18.484 70,0003,0005,0976.2,+19.3,021,0113,1681379418,18.476 72,0003,0005,0976.5,+18.4,016,0103,1681379718,18.466 66,0004,0006,0975.9,+19.3,020,0118,1681380018,18.458 70,0003,0005,0976.1,+19.2,017,0084,1681380318,18.456 70,0004,0006,0976.1,+18.8,019,0092,1681380618,18.447 70,0003,0005,0976.2,+18.8,016,0118,1681380918,18.442 66,0003,0005,0976.2,+19.2,016,0119,1681381218,18.442 66,0003,0005,0976.1,+19.4,015,0106,1681381518,18.524 70,0003,0005,0975.9,+19.5,016,0112,1681381818,18.59 66,0003,0005,0976.1,+19.4,018,0120,1681382118,18.59 66,0001,0002,0976.1,+19.7,017,0118,1681382418,18.584 66,0005,0007,0975.9,+19.3,015,0107,1681382718,18.582 66,0003,0005,0975.6,+20.0,018,0105,1681383018,18.577 72,0003,0005,0975.7,+19.4,018,0120,1681383318,18.572 70,0003,0005,0975.7,+19.7,017,0110,1681383618,18.567 72,0001,0002,0975.8,+19.3,016,0106,1681383918,18.56 66,0005,0007,0975.6,+20.4,018,0103,1681384218,18.554 66,0004,0006,0975.8,+20.3,020,0113,1681384518,18.545 70,0004,0006,0975.7,+19.9,021,0109,1681384818,18.543 66,0005,0007,0975.4,+19.6,016,0117,1681385118,18.634 70,0006,0008,0975.7,+19.7,020,0109,1681385418,18.688 70,0003,0005,0975.3,+20.0,019,0103,1681385718,18.684 66,0004,0006,0975.2,+20.5,019,0097,1681386018,18.685 70,0003,0005,0975.4,+20.8,021,0100,1681386318,18.675 70,0003,0005,0975.2,+20.3,019,0113,1681386618,18.675 66,0003,0005,0975.1,+20.7,021,0109,1681386918,18.668 72,0003,0005,0975.3,+20.9,022,0128,1681387218,18.661 70,0003,0005,0975.3,+20.7,019,0117,1681387518,18.655 66,0004,0006,0975.3,+20.9,021,0095,1681387818,18.653 70,0004,0006,0975.2,+20.3,020,0117,1681388118,18.651 70,0003,0005,0975.2,+19.7,019,0102,1681388418,18.636 66,0003,0005,0975.1,+20.2,021,0109,1681388718,18.729 70,0003,0005,0975.0,+20.6,022,0113,1681389018,18.79 70,0004,0006,0974.8,+20.3,020,0111,1681389318,18.78 72,0004,0006,0975.2,+20.5,020,0139,1681389618,18.778 66,0005,0007,0975.1,+20.0,019,0106,1681389918,18.77 70,0003,0005,0974.8,+20.7,021,0084,1681390218,18.767 70,0003,0005,0975.3,+20.0,019,0107,1681390518,18.785 70,0004,0006,0975.0,+20.0,020,0120,1681390818,18.754 66,0004,0006,0974.9,+20.7,022,0102,1681391118,18.755 66,0004,0006,0975.0,+20.9,021,0110,1681391418,18.751 70,0003,0005,0974.8,+20.6,022,0105,1681391718,18.751 70,0004,0006,0974.9,+20.0,020,0103,1681392018,18.745 70,0002,0003,0975.0,+20.9,023,0101,1681392318,18.831 70,0004,0006,0974.8,+21.0,021,0111,1681392618,18.884 70,0007,0010,0974.8,+20.9,022,0118,1681392918,18.884 70,0004,0006,0974.9,+20.9,021,0128,1681393218,18.884 66,0006,0008,0974.9,+21.4,022,0121,1681393518,18.872 70,0003,0005,0974.6,+20.7,021,0116,1681393818,18.864 66,0004,0006,0974.6,+21.3,022,0114,1681394118,18.87 70,0005,0007,0974.5,+21.3,022,0097,1681394418,18.861 66,0004,0006,0974.8,+21.0,023,0109,1681394718,18.86 70,0006,0008,0974.5,+21.1,021,0112,1681395018,18.859 70,0003,0005,0974.5,+20.7,021,0111,1681395318,18.851 70,0004,0006,0974.5,+21.2,023,0119,1681395618,18.84 70,0003,0005,0974.4,+20.7,022,0111,1681395918,18.933 99,0004,0006,0974.6,+20.9,023,0109,1681396218,18.983 70,0004,0006,0974.7,+20.9,023,0118,1681396518,18.986 66,0004,0006,0974.6,+20.5,022,0111,1681396818,18.974 64,0006,0008,0974.6,+20.9,022,0090,1681397118,18.97 66,0004,0006,0974.3,+20.6,022,0121,1681397418,18.966 66,0003,0005,0974.3,+20.4,021,0122,1681397718,18.96 66,0004,0006,0974.6,+20.2,022,0111,1681398018,18.96 70,0004,0006,0974.3,+20.0,021,0122,1681398318,18.955 66,0003,0005,0974.6,+20.2,022,0100,1681398618,18.956 66,0003,0005,0974.5,+20.5,022,0128,1681398918,18.953 70,0004,0006,0974.1,+20.0,022,0112,1681399218,18.94 70,0006,0008,0974.2,+20.3,023,0124,1681399519,19.036 66,0001,0002,0974.3,+20.0,023,0108,1681399819,19.095 70,0004,0006,0974.5,+20.1,023,0129,1681400119,19.092 66,0003,0005,0974.4,+19.6,024,0117,1681400419,19.085 64,0004,0006,0974.2,+19.7,023,0126,1681400719,19.082 70,0003,0005,0974.0,+19.5,023,0118,1681401019,19.076 70,0002,0003,0974.3,+19.5,024,0112,1681401319,19.072 70,0003,0005,0974.4,+19.3,024,0107,1681401619,19.062 70,0003,0005,0974.5,+19.0,025,0106,1681401919,19.059 70,0004,0006,0974.3,+18.5,026,0116,1681402219,19.051 64,0003,0005,0974.3,+18.4,026,0102,1681402519,19.053 70,0004,0006,0974.5,+18.2,027,0112,1681402819,19.044 66,0005,0007,0974.6,+17.9,027,0107,1681403119,19.127 70,0004,0006,0974.6,+17.6,028,0118,1681403419,19.187 70,0003,0005,0974.6,+17.4,028,0104,1681403719,19.184 66,0003,0005,0975.0,+17.2,029,0123,1681404019,19.18 66,0006,0008,0974.9,+17.1,028,0109,1681404319,19.172 66,0008,0011,0974.8,+16.9,029,0107,1681404619,19.17 70,0004,0006,0974.9,+16.9,029,0094,1681404919,19.166 70,0002,0003,0975.1,+16.8,028,0106,1681405219,19.163 70,0002,0003,0975.1,+16.6,029,0112,1681405519,19.157 66,0009,0012,0974.7,+16.5,028,0103,1681405819,19.142 70,0005,0007,0974.9,+16.4,029,0108,1681406119,19.147 66,0005,0007,0975.1,+16.4,028,0101,1681406419,19.141 70,0005,0007,0975.0,+16.4,028,0121,1681406719,19.23 66,0003,0005,0975.0,+16.3,028,0114,1681407019,19.292 70,0004,0006,0975.0,+16.3,027,0099,1681407319,19.29 66,0003,0005,0975.4,+16.2,027,0115,1681407619,19.281 70,0004,0006,0974.9,+15.7,029,0104,1681407919,19.278 66,0003,0005,0975.3,+15.9,028,0121,1681408219,19.27 70,0003,0005,0974.9,+16.1,028,0106,1681408519,19.266 66,0003,0005,0975.1,+15.7,029,0145,1681408819,19.264 66,0002,0003,0975.0,+16.0,028,0104,1681409119,19.256 70,0005,0007,0975.3,+16.0,028,0135,1681409419,19.26 72,0004,0006,0974.9,+16.0,028,0117,1681409719,19.264 70,0004,0006,0975.3,+15.8,028,0106,1681410019,19.25 66,0007,0010,0975.2,+15.7,029,0104,1681410319,19.342 70,0004,0006,0975.1,+15.5,028,0099,1681410619,19.402 66,0004,0006,0975.1,+15.6,028,0120,1681410919,19.395 66,0003,0005,0975.1,+15.0,030,0116,1681411219,19.4 99,0005,0007,0975.0,+14.4,034,0117,1681411519,19.391 66,0006,0008,0975.0,+14.4,033,0122,1681411819,19.39 66,0004,0006,0975.5,+14.3,033,0106,1681412119,19.385 70,0005,0007,0975.4,+13.6,036,0107,1681412419,19.386 72,0008,0011,0975.2,+13.5,036,0105,1681412719,19.375 66,0004,0006,0975.4,+13.9,033,0100,1681413019,19.373 72,0004,0006,0975.5,+13.5,035,0112,1681413319,19.368 66,0006,0008,0975.3,+13.3,036,0101,1681413619,19.362 64,0004,0006,0975.4,+13.7,033,0128,1681413919,19.458 66,0005,0007,0975.4,+14.0,033,0105,1681414219,19.509 66,0004,0006,0975.5,+13.6,034,0116,1681414519,19.504 66,0005,0007,0975.3,+13.2,036,0108,1681414819,19.503 72,0008,0011,0975.1,+12.6,037,0103,1681415119,19.502 66,0004,0006,0975.2,+13.0,036,0095,1681415419,19.489 70,0003,0005,0975.1,+12.5,037,0112,1681415719,19.48 66,0004,0006,0975.3,+12.7,037,0111,1681416019,19.48 66,0004,0006,0975.2,+12.4,037,0113,1681416319,19.48 66,0004,0006,0975.3,+12.7,037,0116,1681416619,19.476 70,0005,0007,0975.3,+12.3,037,0118,1681416919,19.47 66,0003,0005,0975.1,+12.2,038,0130,1681417219,19.472 66,0004,0006,0975.0,+12.2,039,0109,1681417519,19.566 66,0005,0007,0975.1,+12.6,036,0119,1681417819,19.627 72,0005,0007,0975.5,+12.0,040,0114,1681418119,19.618 66,0005,0007,0975.1,+11.4,042,0099,1681418419,19.611 66,0010,0013,0975.1,+11.0,043,0117,1681418719,19.609 70,0005,0007,0975.4,+10.8,043,0122,1681419019,19.595 70,0005,0007,0975.3,+10.8,043,0104,1681419319,19.598 70,0004,0006,0975.0,+11.2,040,0104,1681419619,19.596 72,0008,0011,0975.2,+10.2,046,0113,1681419919,19.593 70,0008,0011,0975.1,+10.0,046,0097,1681420219,19.593 70,0007,0010,0975.3,+10.0,047,0098,1681420519,19.59 72,0006,0008,0975.1,+09.8,047,0101,1681420819,19.587 66,0007,0010,0975.0,+09.8,047,0110,1681421119,19.677 70,0008,0011,0975.4,+10.0,047,0110,1681421419,19.731 70,0005,0007,0975.4,+09.6,048,0103,1681421719,19.727 70,0004,0006,0975.0,+09.3,049,0091,1681422019,19.722 66,0006,0008,0974.9,+09.4,049,0122,1681422319,19.723 66,0009,0012,0975.5,+09.3,049,0124,1681422619,19.718 72,0008,0011,0975.4,+09.2,050,0106,1681422919,19.723 74,0006,0008,0975.4,+09.2,050,0097,1681423219,19.717 70,0006,0008,0975.3,+09.1,051,0109,1681423519,19.719 70,0007,0010,0975.4,+09.4,050,0125,1681423819,19.707 70,0006,0008,0975.2,+09.4,050,0090,1681424119,19.7 66,0006,0008,0975.2,+09.0,051,0103,1681424419,19.692 70,0006,0008,0975.2,+09.2,049,0116,1681424719,19.79 72,0007,0010,0974.9,+09.4,048,0092,1681425019,19.848 72,0005,0007,0975.3,+09.2,050,0116,1681425319,19.85 72,0007,0010,0975.0,+09.0,051,0104,1681425619,19.843 72,0006,0008,0974.8,+08.9,052,0119,1681425919,19.845 66,0006,0008,0974.7,+08.6,053,0122,1681426219,19.844 66,0009,0012,0974.7,+08.4,053,0118,1681426519,19.83 70,0009,0012,0975.0,+08.2,054,0104,1681426819,19.834 70,0007,0010,0974.5,+08.4,054,0128,1681427119,19.835 72,0011,0015,0974.8,+08.0,055,0135,1681427419,19.83 72,0010,0013,0975.0,+07.9,056,0118,1681427719,19.825 72,0010,0013,0974.6,+08.0,056,0113,1681428019,19.827 72,0007,0010,0974.7,+07.9,055,0104,1681428319,19.916 72,0018,0024,0974.7,+07.6,056,0131,1681428619,19.97 66,0024,0032,0974.7,+07.6,057,0118,1681428919,19.976 66,0008,0011,0974.8,+07.8,055,0112,1681429219,19.967 70,0010,0013,0974.7,+07.7,055,0107,1681429519,19.968 72,0006,0008,0974.6,+08.0,055,0111,1681429819,19.962 66,0012,0016,0974.6,+07.7,057,0117,1681430119,19.965 70,0015,0021,0974.5,+07.4,059,0111,1681430419,19.962 70,0013,0017,0974.5,+07.2,058,0104,1681430719,19.955 99,0007,0010,0974.4,+07.2,059,0129,1681431019,19.957 70,0006,0008,0974.6,+07.1,059,0114,1681431319,19.955 70,0006,0008,0974.5,+07.3,057,0101,1681431619,19.952 72,0007,0010,0974.8,+07.4,057,0130,1681431920,20.046 70,0007,0010,0974.6,+06.9,060,0113,1681432220,20.108 70,0006,0008,0974.7,+07.1,059,0116,1681432520,20.102 72,0006,0008,0974.3,+07.2,058,0104,1681432820,20.102 72,0006,0008,0974.3,+06.8,059,0118,1681433120,20.095 70,0006,0008,0974.5,+06.9,059,0134,1681433420,20.095 70,0007,0010,0974.7,+06.9,058,0122,1681433720,20.095 70,0006,0008,0974.5,+06.7,060,0091,1681434020,20.096 66,0009,0012,0974.4,+06.3,063,0101,1681434320,20.09 66,0008,0011,0974.0,+06.4,061,0099,1681434620,20.089 70,0009,0012,0974.3,+06.4,062,0101,1681434920,20.091 70,0008,0011,0974.2,+06.4,061,0128,1681435220,20.084 66,0006,0008,0974.3,+06.5,060,0131,1681435520,20.182 70,0007,0010,0974.3,+06.4,061,0108,1681435820,20.229 70,0006,0008,0974.4,+06.5,061,0119,1681436120,20.232 70,0007,0010,0974.1,+06.4,060,0114,1681436420,20.228 66,0009,0012,0974.2,+06.4,060,0121,1681436720,20.221 70,0005,0007,0974.4,+06.5,061,0109,1681437020,20.222 70,0007,0010,0974.4,+06.5,061,0122,1681437320,20.22 70,0004,0006,0974.4,+06.1,063,0113,1681437620,20.221 70,0006,0008,0974.3,+06.0,064,0110,1681437920,20.215 70,0005,0007,0974.1,+05.9,065,0119,1681438220,20.204 72,0006,0008,0973.9,+05.7,065,0106,1681438520,20.208 66,0006,0008,0974.4,+06.0,064,0125,1681438820,20.207 70,0006,0008,0973.9,+05.9,062,0110,1681439120,20.298 70,0005,0007,0973.8,+05.8,064,0101,1681439420,20.359 72,0006,0008,0974.2,+05.6,067,0121,1681439720,20.359 70,0006,0008,0974.0,+05.6,064,0105,1681440020,20.353 66,0006,0008,0974.0,+05.8,063,0108,1681440320,20.356 70,0006,0008,0974.0,+05.6,065,0103,1681440620,20.352 70,0005,0007,0974.0,+05.6,065,0105,1681440920,20.351 72,0008,0011,0973.9,+05.7,065,0111,1681441220,20.345 72,0007,0010,0974.0,+05.5,065,0118,1681441520,20.346 70,0006,0008,0974.0,+05.3,067,0099,1681441820,20.341 72,0007,0010,0974.0,+05.0,068,0121,1681442120,20.337 70,0008,0011,0974.2,+04.9,069,0088,1681442420,20.334 70,0011,0015,0974.2,+04.9,070,0101,1681442720,20.435 72,0007,0010,0974.1,+04.4,072,0101,1681443020,20.49 66,0007,0010,0974.0,+04.7,071,0121,1681443320,20.485 66,0007,0010,0973.9,+05.0,070,0120,1681443620,20.481 72,0009,0012,0974.1,+05.0,067,0123,1681443920,20.486 72,0007,0010,0974.0,+05.2,068,0100,1681444220,20.48 66,0007,0010,0973.8,+05.0,070,0133,1681444520,20.488 70,0005,0007,0973.3,+05.3,066,0113,1681444820,20.484 70,0008,0011,0973.9,+04.7,070,0118,1681445120,20.484 70,0008,0011,0973.9,+04.8,069,0117,1681445420,20.484 66,0009,0012,0973.7,+04.7,070,0130,1681445720,20.475 70,0009,0012,0973.5,+04.6,071,0110,1681446020,20.467 70,0017,0023,0973.4,+04.5,072,0110,1681446320,20.582 66,0012,0016,0973.5,+04.8,071,0118,1681446620,20.629 66,0013,0017,0973.2,+05.2,070,0122,1681446920,20.632 70,0010,0013,0973.5,+06.0,065,0113,1681447220,20.625 66,0009,0012,0973.9,+06.3,066,0105,1681447520,20.616 70,0009,0012,0974.0,+06.5,063,0114,1681447820,20.611 99,0007,0010,0973.8,+06.5,064,0130,1681448120,20.626 70,0008,0011,0973.8,+07.5,060,0117,1681448420,20.618 72,0007,0010,0973.8,+07.9,061,0126,1681448720,20.618 72,0007,0010,0973.9,+09.0,058,0111,1681449020,20.608 66,0009,0012,0974.0,+09.2,059,0133,1681449320,20.602 66,0009,0012,0973.8,+09.6,058,0131,1681449620,20.603 70,0011,0015,0974.1,+10.3,056,0100,1681449920,20.689 66,0028,0038,0973.7,+09.5,056,0106,1681450220,20.746 72,0026,0036,0974.0,+09.7,055,0131,1681450520,20.742 70,0021,0028,0973.6,+09.9,055,0114,1681450820,20.747 99,0029,0039,0973.3,+10.1,055,0114,1681451120,20.733 66,0020,0027,0973.3,+11.2,053,0120,1681451420,20.734 66,0020,0027,0973.8,+10.7,055,0131,1681451720,20.738 70,0025,0034,0973.6,+11.6,052,0111,1681452020,20.724 66,0014,0018,0973.7,+11.5,052,0117,1681452320,20.721 70,0015,0021,0973.6,+11.3,053,0098,1681452620,20.706 72,0013,0017,0973.3,+12.0,052,0140,1681452920,20.711 72,0011,0015,0973.3,+12.5,052,0140,1681453220,20.71 66,0021,0028,0973.5,+12.5,052,0124,1681453520,20.805 66,0022,0029,0973.4,+12.9,051,0133,1681453820,20.855 72,0016,0022,0973.2,+12.5,053,0107,1681454120,20.856 66,0016,0022,0973.7,+13.4,052,0107,1681454420,20.851 64,0013,0017,0973.8,+12.5,053,0126,1681454720,20.839 72,0013,0017,0973.3,+12.0,052,0114,1681455020,20.85 72,0011,0015,0973.0,+11.8,054,0125,1681455320,20.833 72,0013,0017,0973.1,+12.5,054,0118,1681455620,20.833 66,0009,0012,0973.4,+12.5,053,0117,1681455920,20.825 66,0010,0013,0972.8,+13.0,052,0106,1681456220,20.825 70,0011,0015,0972.7,+14.3,050,0122,1681456520,20.818 70,0010,0013,0972.9,+13.7,052,0126,1681456820,20.822 70,0010,0013,0972.8,+13.6,049,0137,1681457120,20.917 66,0008,0011,0972.9,+14.0,050,0133,1681457420,20.968 66,0010,0013,0973.1,+13.9,048,0105,1681457720,20.966 70,0008,0011,0972.8,+13.6,049,0110,1681458020,20.967 66,0008,0011,0972.6,+13.7,049,0125,1681458320,20.954 66,0008,0011,0972.7,+14.2,048,0110,1681458620,20.954 66,0008,0011,0972.6,+14.1,050,0110,1681458920,20.949 70,0008,0011,0972.8,+13.8,050,0119,1681459220,20.948 64,0008,0011,0972.5,+13.3,051,0095,1681459520,20.934 72,0010,0013,0972.4,+13.1,050,0099,1681459820,20.937 66,0010,0013,0972.2,+13.4,051,0129,1681460120,20.93 70,0008,0011,0972.5,+13.7,050,0101,1681460420,20.94 70,0008,0011,0972.2,+13.5,047,0123,1681460721,21.026 70,0007,0010,0972.3,+13.5,050,0117,1681461021,21.081 70,0009,0012,0972.4,+13.6,051,0113,1681461321,21.082 72,0007,0010,0972.5,+13.2,051,0123,1681461621,21.077 70,0007,0010,0972.5,+13.3,051,0118,1681461921,21.074 70,0006,0008,0972.7,+13.7,050,0116,1681462221,21.078 99,0007,0010,0972.6,+15.5,043,0122,1681462521,21.067 70,0007,0010,0972.4,+15.7,044,0127,1681462821,21.054 70,0010,0013,0972.9,+16.1,042,0114,1681463121,21.047 66,0006,0008,0972.4,+16.4,042,0125,1681463421,21.049 72,0008,0011,0972.7,+16.7,040,0110,1681463721,21.047 66,0007,0010,0972.6,+17.5,037,0140,1681464021,21.043 66,0007,0010,0972.7,+17.6,036,0111,1681464321,21.136 70,0010,0013,0973.1,+17.3,039,0109,1681464621,21.182 70,0007,0010,0972.7,+17.3,039,0125,1681464921,21.177 70,0009,0012,0972.5,+17.5,038,0112,1681465221,21.176 70,0007,0010,0972.4,+18.3,034,0104,1681465521,21.17 66,0007,0010,0972.8,+18.5,035,0105,1681465821,21.169 70,0005,0007,0972.8,+18.8,038,0097,1681466121,21.165 70,0013,0017,0973.1,+19.1,040,0113,1681466421,21.155 66,0011,0015,0972.8,+19.1,042,0110,1681466721,21.164 70,0012,0016,0972.9,+19.1,043,0133,1681467021,21.156 66,0013,0017,0972.7,+18.8,043,0132,1681467321,21.151 70,0012,0016,0972.7,+18.8,044,0126,1681467621,21.139 66,0012,0016,0972.7,+19.3,043,0123,1681467921,21.233 66,0013,0017,0972.5,+19.4,043,0109,1681468221,21.297 66,0012,0016,0972.8,+19.3,045,0127,1681468521,21.291 66,0013,0017,0972.4,+19.4,044,0100,1681468821,21.281 66,0012,0016,0972.6,+19.8,043,0125,1681469121,21.295 70,0012,0016,0973.1,+19.8,043,0113,1681469421,21.282 70,0012,0016,0972.8,+19.6,043,0128,1681469721,21.276 66,0013,0017,0973.0,+19.4,044,0113,1681470021,21.282 70,0011,0015,0972.8,+19.7,043,0126,1681470321,21.267 66,0014,0018,0972.8,+19.3,044,0092,1681470621,21.259 70,0012,0016,0973.1,+19.1,045,0087,1681470921,21.26 70,0010,0013,0972.7,+18.8,045,0114,1681471221,21.249 66,0011,0015,0972.9,+18.7,046,0108,1681471521,21.35 70,0009,0012,0972.5,+18.7,046,0123,1681471821,21.397 70,0010,0013,0972.9,+18.9,046,0121,1681472121,21.399 70,0011,0015,0972.9,+18.9,045,0113,1681472421,21.386 66,0007,0010,0973.1,+19.0,044,0104,1681472721,21.384 66,0010,0013,0972.6,+19.2,044,0102,1681473021,21.383 70,0008,0011,0972.8,+19.3,045,0086,1681473321,21.369 70,0009,0012,0972.6,+19.2,045,0122,1681473621,21.366 70,0008,0011,0973.1,+19.0,044,0118,1681473921,21.367 70,0012,0016,0973.0,+18.9,045,0123,1681474221,21.364 99,0010,0013,0972.8,+18.8,045,0117,1681474521,21.348 66,0009,0012,0973.0,+18.7,045,0116,1681474821,21.35 99,0009,0012,0973.1,+18.6,045,0124,1681475121,21.439 66,0014,0018,0973.0,+18.6,046,0118,1681475421,21.501 70,0008,0011,0973.2,+18.6,046,0123,1681475721,21.498 70,0010,0013,0973.0,+18.6,047,0117,1681476021,21.491 70,0006,0008,0972.8,+18.5,047,0100,1681476321,21.481 70,0007,0010,0973.1,+18.7,047,0123,1681476621,21.48 70,0008,0011,0973.3,+18.7,046,0115,1681476921,21.468 72,0008,0011,0973.7,+17.3,046,0105,1681477221,21.47 70,0009,0012,0973.8,+16.5,046,0106,1681477521,21.462 70,0010,0013,0974.0,+15.6,049,0092,1681477821,21.461 70,0006,0008,0974.1,+15.2,048,0123,1681478121,21.457 70,0009,0012,0974.2,+14.9,049,0111,1681478421,21.453 66,0008,0011,0974.1,+14.8,048,0109,1681478721,21.547 70,0008,0011,0974.1,+14.8,049,0107,1681479021,21.596 70,0007,0010,0974.3,+14.5,050,0099,1681479321,21.589 70,0009,0012,0974.5,+14.6,050,0108,1681479621,21.583 66,0007,0010,0974.4,+14.5,050,0126,1681479921,21.584 66,0008,0011,0974.2,+14.6,050,0102,1681480221,21.586 66,0009,0012,0974.1,+14.7,051,0110,1681480521,21.583 72,0007,0010,0974.6,+14.8,050,0119,1681480821,21.571 70,0010,0013,0974.2,+14.7,050,0096,1681481121,21.569 70,0007,0010,0974.4,+14.9,050,0119,1681481421,21.57 72,0007,0010,0974.7,+14.9,050,0115,1681481721,21.562 72,0008,0011,0974.9,+14.9,050,0113,1681482021,21.551 66,0009,0012,0974.8,+14.8,050,0106,1681482321,21.648 66,0006,0008,0974.7,+14.5,053,0134,1681482621,21.711 70,0008,0011,0975.2,+13.4,063,0123,1681482921,21.704 70,0008,0011,0974.8,+13.6,062,0109,1681483221,21.707 70,0011,0015,0975.7,+13.6,066,0116,1681483521,21.696 70,0009,0012,0975.2,+12.8,075,0114,1681483821,21.695 70,0010,0013,0974.9,+12.8,073,0103,1681484121,21.683 70,0014,0018,0975.0,+12.8,081,0127,1681484421,21.689 70,0007,0010,0975.1,+13.2,075,0105,1681484721,21.68 70,0008,0011,0975.3,+13.5,068,0148,1681485021,21.679 66,0008,0011,0976.1,+13.8,074,0154,1681485321,21.675 66,0014,0018,0975.5,+13.2,082,0112,1681485621,21.662 70,0012,0016,0975.5,+13.1,077,0134,1681485921,21.764 66,0009,0012,0975.7,+12.7,079,0119,1681486221,21.819 66,0008,0011,0975.6,+12.5,091,0100,1681486521,21.807 70,0007,0010,0975.7,+12.5,086,0116,1681486821,21.811 70,0009,0012,0975.9,+12.4,082,0114,1681487121,21.802 70,0007,0010,0975.6,+12.4,080,0089,1681487421,21.803 99,0006,0008,0976.1,+12.3,077,0114,1681487721,21.799 66,0011,0015,0976.4,+12.1,094,0130,1681488021,21.798 70,0009,0012,0976.3,+12.3,077,0130,1681488321,21.784 66,0008,0011,0977.0,+11.9,089,0126,1681488621,21.788 70,0010,0013,0977.0,+12.0,088,0138,1681488921,21.78 64,0010,0013,0976.8,+11.8,090,0125,1681489221,21.779 66,0009,0012,0976.8,+11.5,093,0138,1681489521,21.871 66,0012,0016,0976.6,+11.4,098,0138,1681489821,21.921 66,0007,0010,0976.6,+11.4,100,0142,1681490121,21.919 66,0011,0015,0976.7,+11.5,092,0139,1681490421,21.921 66,0009,0012,0976.8,+11.4,095,0140,1681490721,21.915 64,0010,0013,0976.9,+11.5,093,0144,1681491021,21.908 66,0010,0013,0977.0,+11.4,094,0145,1681491321,21.909 64,0009,0012,0976.6,+11.2,097,0133,1681491621,21.904 64,0009,0012,0976.5,+11.3,093,0129,1681491921,21.898 64,0009,0012,0976.7,+11.2,093,0116,1681492221,21.899 66,0008,0011,0976.6,+11.3,091,0122,1681492521,21.899 66,0007,0010,0976.7,+11.3,088,0118,1681492821,21.889 66,0009,0012,0976.9,+11.2,090,0108,1681493121,21.984 99,0008,0011,0976.9,+11.2,090,0107,1681493422,22.038 66,0009,0012,0976.9,+11.2,093,0109,1681493722,22.035 66,0009,0012,0977.2,+11.3,092,0109,1681494022,22.053 66,0010,0013,0977.2,+11.2,089,0122,1681494322,22.036 66,0006,0008,0977.1,+11.1,091,0114,1681494622,22.028 66,0008,0011,0977.2,+11.2,090,0134,1681494922,22.019 64,0008,0011,0977.2,+11.1,093,0104,1681495222,22.018 66,0009,0012,0977.2,+11.0,094,0113,1681495522,22.01 66,0008,0011,0977.4,+11.1,091,0113,1681495822,22.006 72,0010,0013,0977.3,+11.1,092,0111,1681496122,22.011 64,0008,0011,0977.3,+10.9,095,0107,1681496422,22.006 66,0008,0011,0977.1,+11.0,095,0120,1681496722,22.103 66,0010,0013,0976.9,+10.8,097,0123,1681497022,22.164 99,0009,0012,0976.9,+10.8,098,0114,1681497322,22.15 66,0009,0012,0976.8,+10.8,096,0116,1681497622,22.152 66,0008,0011,0976.9,+10.8,093,0098,1681497922,22.153 72,0008,0011,0977.0,+10.9,091,0104,1681498222,22.146 70,0009,0012,0976.6,+10.8,089,0122,1681498522,22.15 64,0006,0008,0976.5,+10.7,088,0108,1681498822,22.142 66,0006,0008,0976.6,+10.7,087,0109,1681499122,22.142 70,0007,0010,0976.8,+10.8,086,0104,1681499422,22.135 70,0006,0008,0976.7,+10.9,084,0116,1681499722,22.133 66,0006,0008,0976.8,+10.8,086,0115,1681500022,22.139 66,0005,0007,0976.8,+10.8,085,0111,1681500322,22.227 66,0006,0008,0976.6,+10.7,084,0122,1681500622,22.283 66,0003,0005,0977.0,+10.8,083,0097,1681500922,22.281 64,0006,0008,0976.8,+10.7,083,0121,1681501222,22.276 66,0015,0021,0976.8,+10.7,083,0116,1681501522,22.269 66,0008,0011,0977.0,+10.9,080,0104,1681501822,22.264 66,0006,0008,0976.8,+10.9,079,0119,1681502122,22.268 66,0006,0008,0976.4,+10.8,082,0114,1681502422,22.264 66,0006,0008,0976.3,+10.8,081,0113,1681502722,22.259 72,0003,0005,0975.8,+11.0,077,0110,1681503022,22.26 66,0005,0007,0976.4,+11.1,075,0084,1681503322,22.247 66,0006,0008,0977.0,+10.9,080,0113,1681503622,22.243 66,0008,0011,0976.9,+10.7,084,0098,1681503922,22.337 66,0005,0007,0976.6,+10.6,084,0095,1681504222,22.391 66,0006,0008,0976.7,+10.8,078,0116,1681504522,22.384 66,0005,0007,0976.5,+10.6,080,0118,1681504822,22.383 66,0005,0007,0976.0,+10.7,078,0110,1681505122,22.38 66,0004,0006,0976.2,+10.8,077,0122,1681505422,22.383 70,0006,0008,0975.9,+10.9,076,0102,1681505722,22.369 99,0006,0008,0976.0,+10.9,076,0146,1681506022,22.359 66,0004,0006,0976.5,+10.9,077,0093,1681506322,22.364 66,0008,0011,0977.1,+10.8,079,0122,1681506622,22.364 66,0005,0007,0977.3,+10.8,080,0120,1681506922,22.353 66,0015,0021,0976.9,+10.4,086,0118,1681507222,22.359 66,0007,0010,0977.1,+10.2,094,0114,1681507522,22.446 66,0007,0010,0976.0,+10.3,088,0108,1681507822,22.501 66,0007,0010,0975.5,+10.9,077,0102,1681508122,22.496 66,0007,0010,0975.8,+11.9,060,0104,1681508422,22.486 66,0008,0011,0976.0,+10.6,082,0127,1681508722,22.483 66,0009,0012,0976.8,+10.5,085,0116,1681509022,22.486 66,0009,0012,0977.2,+10.2,090,0122,1681509322,22.482 66,0008,0011,0977.1,+10.3,087,0096,1681509622,22.484 66,0009,0012,0977.0,+10.5,085,0104,1681509922,22.479 66,0008,0011,0976.4,+10.4,087,0115,1681510222,22.473 66,0005,0007,0976.3,+10.9,074,0100,1681510522,22.478 66,0005,0007,0976.2,+10.8,076,0118,1681510822,22.471 66,0005,0007,0976.2,+11.3,067,0106,1681511122,22.557 66,0005,0007,0976.2,+11.2,068,0112,1681511422,22.622 66,0006,0008,0976.0,+10.8,074,0107,1681511722,22.617 66,0009,0012,0976.7,+10.5,078,0130,1681512022,22.606 66,0007,0010,0976.5,+10.3,085,0112,1681512322,22.614 66,0007,0010,0976.3,+10.5,080,0122,1681512622,22.609 66,0007,0010,0976.0,+10.3,083,0094,1681512922,22.605 66,0008,0011,0975.9,+10.3,080,0108,1681513222,22.603 66,0007,0010,0976.0,+10.0,084,0108,1681513522,22.605 66,0009,0012,0976.0,+10.0,085,0122,1681513822,22.603 66,0015,0021,0976.3,+10.2,082,0090,1681514122,22.598 66,0008,0011,0976.1,+10.1,082,0119,1681514422,22.594 66,0010,0013,0976.0,+10.1,083,0105,1681514722,22.682 66,0007,0010,0976.1,+10.2,081,0109,1681515022,22.737 66,0007,0010,0976.0,+10.3,082,0118,1681515322,22.734 66,0008,0011,0976.3,+10.1,086,0124,1681515622,22.729 66,0010,0013,0975.9,+09.9,087,0093,1681515922,22.726 66,0009,0012,0976.3,+10.0,085,0095,1681516222,22.732 66,0010,0013,0976.3,+10.0,086,0145,1681516522,22.725 66,0009,0012,0976.1,+10.0,087,0106,1681516822,22.716 66,0011,0015,0976.5,+09.8,090,0116,1681517122,22.722 66,0013,0017,0976.0,+09.8,090,0106,1681517422,22.706 66,0008,0011,0975.9,+10.0,088,0103,1681517722,22.704 66,0006,0008,0975.5,+10.4,079,0101,1681518022,22.711 66,0006,0008,0975.9,+10.4,077,0108,1681518322,22.798 70,0008,0011,0976.2,+10.1,082,0109,1681518622,22.853 66,0010,0013,0976.4,+09.7,092,0107,1681518922,22.858 66,0008,0011,0975.9,+09.8,090,0106,1681519222,22.859 66,0012,0016,0976.3,+09.6,095,0129,1681519522,22.849 66,0013,0017,0976.0,+09.6,095,0111,1681519822,22.856 66,0008,0011,0976.3,+09.7,091,0114,1681520122,22.851 66,0013,0017,0976.0,+09.5,093,0096,1681520422,22.842 66,0014,0018,0976.3,+09.6,096,0127,1681520722,22.831 66,0018,0024,0976.1,+09.6,097,0113,1681521022,22.838 66,0013,0017,0975.9,+09.6,097,0122,1681521322,22.83 66,0010,0013,0975.9,+09.7,095,0123,1681521622,22.83 66,0010,0013,0976.1,+09.4,096,0128,1681521922,22.927 66,0007,0010,0976.3,+09.4,095,0125,1681522222,22.98 66,0010,0013,0976.2,+09.2,096,0115,1681522522,22.982 64,0009,0012,0976.1,+09.0,097,0131,1681522822,22.979 66,0012,0016,0976.0,+09.1,096,0123,1681523122,22.974 66,0012,0016,0976.0,+09.1,097,0139,1681523422,22.971 66,0009,0012,0976.2,+09.2,094,0117,1681523722,22.968 66,0009,0012,0976.2,+09.0,096,0111,1681524022,22.974 66,0010,0013,0976.4,+09.0,095,0121,1681524322,22.967 66,0008,0011,0976.3,+08.9,098,0117,1681524622,22.966 66,0011,0015,0976.1,+08.9,098,0111,1681524922,22.962 66,0009,0012,0976.3,+08.9,098,0113,1681525222,22.949 66,0011,0015,0976.2,+08.9,100,0105,1681525523,23.046 66,0009,0012,0976.1,+08.7,099,0111,1681525823,23.102 66,0008,0011,0976.3,+08.8,098,0118,1681526123,23.093 66,0007,0010,0976.3,+08.5,099,0106,1681526423,23.097 66,0010,0013,0976.3,+08.6,095,0101,1681526723,23.094 66,0011,0015,0976.6,+08.6,095,0106,1681527023,23.085 66,0010,0013,0976.8,+08.6,099,0113,1681527323,23.081 66,0011,0015,0976.7,+08.4,100,0109,1681527623,23.085 66,0010,0013,0976.6,+08.6,100,0122,1681527923,23.08 66,0008,0011,0976.7,+08.5,100,0112,1681528223,23.076 66,0010,0013,0976.7,+08.6,100,0114,1681528523,23.073 66,0010,0013,0976.6,+08.6,100,0124,1681528823,23.068 66,0009,0012,0976.8,+08.5,100,0126,1681529123,23.167 66,0010,0013,0976.9,+08.5,100,0106,1681529423,23.219 66,0014,0018,0976.9,+08.4,099,0126,1681529723,23.218 99,0016,0022,0976.8,+08.3,100,0118,1681530023,23.218 66,0022,0029,0976.9,+08.2,100,0122,1681530323,23.216 66,0017,0023,0977.0,+08.2,100,0104,1681530623,23.211 66,0032,0044,0977.2,+08.0,100,0123,1681530923,23.208 66,0020,0027,0977.2,+07.8,100,0118,1681531223,23.214 66,0018,0024,0977.4,+07.9,100,0104,1681531523,23.205 66,0018,0024,0977.0,+07.8,100,0113,1681531823,23.202 66,0013,0017,0977.2,+07.7,100,0129,1681532123,23.199 66,0018,0024,0977.2,+07.7,100,0102,1681532423,23.195 66,0013,0017,0977.1,+07.9,100,0084,1681532723,23.292 66,0013,0017,0977.3,+07.9,100,0104,1681533023,23.348 66,0011,0015,0977.7,+08.2,100,0115,1681533323,23.344 66,0011,0015,0978.1,+08.3,100,0126,1681533623,23.343 66,0011,0015,0978.2,+08.6,100,0103,1681533923,23.352 66,0011,0015,0978.0,+08.9,100,0104,1681534223,23.347 99,0008,0011,0978.4,+09.2,100,0116,1681534523,23.337 66,0008,0011,0978.3,+09.2,100,0110,1681534823,23.335 70,0008,0011,0978.1,+09.3,100,0099,1681535123,23.33 66,0009,0012,0978.0,+09.4,100,0111,1681535423,23.327 66,0009,0012,0978.0,+09.4,100,0102,1681535723,23.321 66,0009,0012,0978.3,+09.7,100,0115,1681536023,23.332 66,0009,0012,0978.4,+09.9,096,0113,1681536323,23.413 66,0010,0013,0978.1,+10.0,094,0107,1681536623,23.468 66,0009,0012,0978.1,+09.7,100,0110,1681536923,23.463 66,0008,0011,0978.2,+10.1,100,0109,1681537223,23.464 66,0009,0012,0978.5,+11.2,095,0118,1681537523,23.454 66,0007,0010,0978.3,+11.8,085,0095,1681537823,23.454 66,0011,0015,0978.5,+11.9,084,0105,1681538123,23.443 66,0011,0015,0978.5,+11.9,084,0114,1681538423,23.444 64,0009,0012,0978.7,+11.7,081,0123,1681538723,23.445 66,0008,0011,0978.5,+12.6,076,0099,1681539023,23.439 66,0008,0011,0978.6,+11.9,079,0099,1681539323,23.427 66,0009,0012,0978.9,+12.9,074,0114,1681539623,23.424 66,0010,0013,0978.7,+13.1,074,0137,1681539923,23.513 66,0007,0010,0978.8,+14.2,065,0101,1681540223,23.57 64,0007,0010,0978.9,+14.4,062,0103,1681540523,23.566 64,0006,0008,0978.7,+14.7,059,0120,1681540823,23.569 72,0007,0010,0978.8,+14.7,060,0120,1681541123,23.562 66,0005,0007,0978.7,+15.6,061,0108,1681541423,23.566 66,0007,0010,0978.8,+14.8,060,0104,1681541723,23.559 64,0007,0010,0978.8,+15.8,058,0107,1681542023,23.551 64,0006,0008,0978.6,+15.4,058,0132,1681542323,23.543 66,0009,0012,0978.7,+15.9,057,0104,1681542623,23.539 64,0006,0008,0978.9,+15.7,052,0090,1681542923,23.543 64,0008,0011,0978.9,+15.6,051,0126,1681543223,23.534 64,0008,0011,0978.9,+16.3,051,0118,1681543523,23.633 64,0005,0007,0978.9,+15.9,046,0122,1681543823,23.687 64,0006,0008,0979.3,+16.6,045,0106,1681544123,23.687 66,0006,0008,0979.0,+16.4,048,0101,1681544423,23.682 66,0007,0010,0979.0,+16.9,048,0101,1681544723,23.674 64,0007,0010,0979.0,+16.6,046,0110,1681545023,23.672 64,0009,0012,0979.1,+17.3,047,0095,1681545323,23.664 64,0008,0011,0979.1,+17.8,049,0120,1681545623,23.653 64,0006,0008,0978.9,+17.9,044,0127,1681545923,23.653 66,0008,0011,0978.9,+17.8,046,0114,1681546223,23.649 64,0005,0007,0979.1,+18.1,045,0111,1681546523,23.645 64,0005,0007,0978.7,+18.2,043,0104,1681546823,23.643 64,0006,0008,0979.1,+17.7,041,0113,1681547123,23.735 64,0006,0008,0979.0,+18.4,043,0125,1681547423,23.794 64,0006,0008,0979.2,+18.5,042,0129,1681547723,23.781 66,0005,0007,0978.9,+19.0,045,0098,1681548023,23.774 64,0005,0007,0978.7,+18.1,036,0084,1681548323,23.773 66,0003,0005,0979.0,+18.4,038,0099,1681548623,23.776 64,0003,0005,0979.2,+17.7,036,0093,1681548923,23.774 64,0003,0005,0978.9,+17.5,035,0125,1681549223,23.759 66,0004,0006,0978.8,+17.0,032,0101,1681549523,23.759 64,0004,0006,0978.7,+17.8,035,0109,1681549823,23.749 64,0003,0005,0979.1,+17.6,033,0109,1681550123,23.753 64,0003,0005,0978.7,+18.1,034,0115,1681550423,23.749 64,0006,0008,0978.6,+18.5,038,0113,1681550723,23.846 66,0003,0005,0978.8,+19.0,035,0111,1681551023,23.902 64,0004,0006,0978.7,+18.5,035,0095,1681551323,23.899 66,0003,0005,0978.8,+18.3,032,0120,1681551623,23.899 66,0003,0005,0978.6,+18.6,035,0139,1681551923,23.887 66,0007,0010,0978.3,+19.2,036,0120,1681552223,23.879 66,0003,0005,0978.3,+19.1,034,0103,1681552523,23.87 64,0004,0006,0978.6,+19.0,034,0104,1681552823,23.866 66,0004,0006,0978.2,+18.5,035,0120,1681553123,23.866 64,0003,0005,0978.2,+18.4,034,0100,1681553423,23.86 64,0003,0005,0978.5,+18.1,034,0096,1681553723,23.857 70,0003,0005,0978.4,+18.1,036,0096,1681554023,23.848 66,0005,0007,0978.6,+18.1,036,0096,1681554323,23.942 64,0003,0005,0978.3,+18.3,034,0111,1681554623,23.991 64,0005,0007,0978.5,+18.5,035,0112,1681554923,23.98 66,0005,0007,0978.0,+18.7,035,0104,1681555223,23.982 66,0007,0010,0978.2,+18.0,036,0134,1681555523,23.981 66,0003,0005,0978.4,+18.2,035,0106,1681555823,23.98 66,0004,0006,0978.0,+18.4,035,0107,1681556123,23.968 64,0003,0005,0978.2,+18.4,036,0108,1681556423,23.962 66,0005,0007,0977.9,+19.1,037,0103,1681556723,23.958 66,0003,0005,0978.0,+18.3,035,0110,1681557023,23.958 64,0004,0006,0978.1,+18.2,036,0125,1681557323,23.949 66,0004,0006,0978.4,+18.1,035,0113,1681557623,23.958 66,0006,0008,0978.2,+18.8,037,0107,1681557924,24.053 64,0005,0007,0978.4,+18.4,034,0103,1681558224,24.102 66,0004,0006,0977.9,+18.3,035,0097,1681558524,24.096 66,0004,0006,0978.1,+19.0,034,0102,1681558824,24.098 66,0006,0008,0978.3,+18.4,035,0132,1681559124,24.086 64,0004,0006,0978.2,+18.3,036,0124,1681559424,24.087 66,0005,0007,0977.9,+18.2,034,0105,1681559724,24.078 66,0003,0005,0977.9,+18.1,035,0103,1681560324,24.066 70,0004,0006,0978.1,+17.9,036,0106,1681560624,24.056 66,0004,0006,0978.0,+18.3,036,0109,1681560924,24.055 66,0003,0005,0977.9,+18.6,036,0128,1681561224,24.056 66,0004,0006,0978.0,+18.4,035,0094,1681561524,24.146 66,0004,0006,0977.7,+18.2,037,0103,1681561824,24.196 66,0004,0006,0978.0,+18.2,035,0128,1681562124,24.196 66,0004,0006,0978.2,+18.4,034,0099,1681562424,24.19 66,0003,0005,0977.8,+18.5,035,0099,1681562724,24.183 66,0004,0006,0977.6,+18.7,034,0111,1681563024,24.182 66,0004,0006,0977.8,+18.4,035,0111,1681563324,24.183 64,0004,0006,0977.8,+18.6,034,0110,1681563624,24.169 66,0003,0005,0977.8,+18.6,034,0120,1681563924,24.156 66,0005,0007,0977.9,+19.0,034,0104,1681564224,24.169 99,0003,0005,0977.6,+18.8,035,0110,1681564524,24.156 64,0003,0005,0977.7,+19.0,034,0098,1681564824,24.153 66,0006,0008,0977.6,+19.3,034,0114,1681565124,24.248 66,0004,0006,0978.0,+18.6,034,0111,1681565424,24.3 66,0003,0005,0977.6,+18.5,035,0123,1681565724,24.295 66,0006,0008,0977.8,+18.4,035,0134,1681566024,24.29 66,0005,0007,0977.7,+18.7,034,0103,1681566324,24.282 66,0005,0007,0977.8,+19.0,034,0120,1681566624,24.277 66,0004,0006,0977.7,+18.6,033,0118,1681566924,24.277 66,0007,0010,0977.7,+18.5,034,0118,1681567224,24.27 66,0003,0005,0977.7,+18.5,033,0130,1681567524,24.265 66,0005,0007,0978.0,+18.3,034,0109,1681567824,24.268 66,0003,0005,0977.8,+18.5,034,0122,1681568124,24.261 66,0003,0005,0977.9,+18.6,034,0102,1681568424,24.258 66,0003,0005,0978.1,+18.8,033,0120,1681568724,24.35 66,0005,0007,0977.7,+18.8,033,0107,1681569024,24.403 66,0005,0007,0977.9,+18.6,034,0111,1681569324,24.398 64,0005,0007,0977.8,+18.5,034,0118,1681569624,24.386 64,0003,0005,0977.6,+18.4,034,0099,1681569924,24.385 66,0005,0007,0977.7,+18.2,034,0107,1681570224,24.372 99,0005,0007,0977.9,+18.1,035,0107,1681570524,24.366 64,0005,0007,0977.6,+18.1,035,0115,1681570824,24.364 66,0006,0008,0977.7,+18.2,035,0114,1681571124,24.368 70,0004,0006,0977.6,+18.4,035,0101,1681571424,24.367 70,0003,0005,0977.6,+18.2,035,0132,1681571724,24.357 66,0005,0007,0977.6,+18.1,035,0118,1681572024,24.355 66,0004,0006,0977.9,+18.0,035,0117,1681572324,24.452 66,0003,0005,0977.7,+18.0,035,0117,1681572624,24.507 66,0003,0005,0977.7,+18.1,035,0109,1681572924,24.503 66,0004,0006,0978.0,+18.1,036,0108,1681573224,24.497 99,0006,0008,0977.7,+18.0,037,0131,1681573524,24.497 66,0007,0010,0977.7,+17.9,037,0124,1681573824,24.491 66,0009,0012,0977.6,+17.7,036,0120,1681574124,24.488 64,0006,0008,0977.8,+17.6,036,0110,1681574424,24.478 66,0004,0006,0977.6,+17.5,037,0116,1681574724,24.471 66,0005,0007,0977.9,+17.4,037,0114,1681575024,24.464 72,0004,0006,0977.7,+17.4,036,0137,1681575324,24.465 64,0003,0005,0977.9,+17.3,037,0095,1681575624,24.458 70,0005,0007,0977.9,+17.2,037,0108,1681575924,24.551 70,0004,0006,0978.1,+17.1,038,0119,1681576224,24.612 72,0005,0007,0977.8,+17.0,038,0130,1681576524,24.606 70,0005,0007,0978.1,+16.8,038,0095,1681576824,24.592 66,0006,0008,0977.8,+16.7,038,0108,1681577124,24.587 70,0003,0005,0977.9,+16.5,039,0118,1681577424,24.604 70,0004,0006,0978.3,+16.5,038,0104,1681577724,24.577 66,0003,0005,0978.1,+16.4,039,0099,1681578024,24.575 70,0004,0006,0978.6,+16.2,040,0094,1681578324,24.578 70,0003,0005,0978.4,+16.2,040,0097,1681578624,24.57 70,0005,0007,0978.4,+16.2,040,0123,1681578924,24.563 64,0004,0006,0978.1,+16.1,040,0110,1681579224,24.557 70,0005,0007,0978.3,+16.0,041,0112,1681579524,24.652 99,0006,0008,0978.4,+15.8,041,0134,1681579824,24.717 70,0003,0005,0978.3,+15.7,042,0113,1681580124,24.707 70,0005,0007,0978.5,+15.5,043,0111,1681580424,24.698 66,0005,0007,0978.2,+15.4,043,0112,1681580724,24.685 70,0004,0006,0978.4,+15.2,043,0119,1681581024,24.701 66,0004,0006,0978.8,+15.2,043,0108,1681581324,24.689 70,0005,0007,0978.6,+15.2,044,0114,1681581624,24.683 66,0005,0007,0978.7,+15.3,043,0103,1681581924,24.679 70,0005,0007,0978.9,+15.2,044,0108,1681582224,24.668 66,0006,0008,0978.7,+15.0,044,0094,1681582524,24.675 70,0005,0007,0978.6,+15.0,044,0118,1681582824,24.674 66,0004,0006,0978.8,+15.0,044,0109,1681583124,24.762 70,0003,0005,0978.8,+15.2,043,0097,1681583424,24.817 66,0003,0005,0978.8,+15.1,043,0109,1681583724,24.807 66,0004,0006,0978.9,+15.0,044,0124,1681584024,24.809 70,0004,0006,0979.1,+14.9,044,0114,1681584324,24.802 66,0004,0006,0979.3,+15.0,044,0115,1681584624,24.79 70,0004,0006,0979.2,+14.9,044,0106,1681584924,24.792 70,0005,0007,0979.2,+14.9,043,0114,1681585224,24.795 70,0005,0007,0979.2,+15.0,043,0117,1681585524,24.785 70,0004,0006,0979.0,+15.2,044,0110,1681585824,24.792 70,0006,0008,0978.9,+14.8,046,0128,1681586124,24.781 70,0005,0007,0979.0,+14.8,047,0115,1681586424,24.776 66,0006,0008,0979.0,+14.3,049,0102,1681586724,24.87 70,0005,0007,0978.9,+14.1,049,0103,1681587024,24.928 70,0005,0007,0978.8,+14.1,049,0116,1681587324,24.93 70,0005,0007,0979.2,+13.8,050,0102,1681587624,24.92 70,0005,0007,0979.0,+13.9,049,0111,1681587924,24.914 70,0005,0007,0979.2,+13.8,050,0102,1681588224,24.912 66,0006,0008,0979.2,+13.4,052,0095,1681588524,24.901 70,0004,0006,0978.9,+13.7,051,0104,1681588824,24.895 66,0007,0010,0979.0,+13.9,053,0098,1681589124,24.89 70,0006,0008,0979.0,+14.0,053,0104,1681589424,24.881 66,0007,0010,0979.1,+13.7,054,0112,1681589724,24.904 70,0009,0012,0979.2,+13.8,053,0117,1681590024,24.883 70,0007,0010,0978.9,+13.6,055,0128,1681590324,24.975 70,0006,0008,0979.0,+13.4,056,0121,1681590625,25.054 66,0005,0007,0979.1,+13.1,058,0097,1681590925,25.03 70,0006,0008,0978.9,+13.1,058,0114,1681591225,25.02 70,0005,0007,0979.0,+13.1,058,0102,1681591525,25.014 66,0008,0011,0978.8,+13.1,058,0113,1681591825,25.015 66,0005,0007,0979.1,+13.0,058,0130,1681592125,25.007 66,0006,0008,0979.0,+12.9,058,0128,1681592424,24.999 70,0007,0010,0978.8,+12.5,061,0105,1681592725,25.003 70,0004,0006,0979.0,+12.6,060,0121,1681593024,24.996 66,0007,0010,0978.9,+12.6,061,0094,1681593324,24.993 66,0006,0008,0979.1,+12.6,060,0116,1681593624,24.995 66,0007,0010,0979.0,+12.2,061,0107,1681593925,25.087 70,0006,0008,0979.1,+12.1,063,0106,1681594225,25.136 66,0008,0011,0979.3,+12.3,061,0108,1681594525,25.135 66,0006,0008,0979.0,+12.4,061,0096,1681594825,25.131 66,0007,0010,0979.0,+11.8,064,0118,1681595125,25.129 66,0007,0010,0979.2,+11.5,064,0117,1681595425,25.139 66,0007,0010,0978.9,+11.4,066,0136,1681595725,25.134 70,0007,0010,0979.2,+11.2,068,0094,1681596025,25.124 66,0006,0008,0978.9,+11.2,068,0087,1681596325,25.121 70,0008,0011,0979.0,+11.0,070,0124,1681596625,25.11 66,0006,0008,0979.0,+10.9,070,0118,1681596925,25.099 64,0008,0011,0978.9,+10.8,071,0100,1681597225,25.104 66,0006,0008,0979.1,+10.7,071,0117,1681597525,25.198 70,0005,0007,0978.9,+10.5,071,0112,1681597825,25.253 64,0005,0007,0979.1,+10.4,067,0110,1681598125,25.253 66,0007,0010,0979.0,+10.5,065,0130,1681598425,25.246 70,0003,0005,0978.9,+10.1,069,0119,1681598725,25.246 66,0008,0011,0979.0,+10.0,072,0124,1681599025,25.244 70,0005,0007,0979.0,+10.0,069,0102,1681599325,25.231 70,0007,0010,0978.9,+10.2,066,0112,1681599625,25.235 66,0006,0008,0978.9,+10.2,067,0113,1681599925,25.232 66,0007,0010,0978.8,+10.1,068,0119,1681600225,25.224 66,0006,0008,0978.7,+10.3,065,0131,1681600525,25.22 66,0005,0007,0978.9,+10.3,066,0110,1681600825,25.221 66,0005,0007,0978.6,+10.1,066,0124,1681601125,25.314 66,0008,0011,0978.8,+09.8,070,0101,1681601425,25.375 66,0006,0008,0978.5,+09.9,067,0111,1681601725,25.366 70,0007,0010,0978.7,+09.7,069,0102,1681602025,25.373 66,0005,0007,0979.0,+09.5,071,0120,1681602325,25.37 66,0007,0010,0978.8,+09.4,070,0109,1681602625,25.36 70,0006,0008,0978.6,+09.3,070,0119,1681602925,25.36 70,0006,0008,0978.9,+09.0,072,0111,1681603225,25.357 70,0008,0011,0978.6,+08.9,073,0117,1681603525,25.349 66,0008,0011,0978.8,+08.9,074,0108,1681603825,25.352 66,0008,0011,0978.7,+09.0,072,0104,1681604125,25.347 66,0006,0008,0979.1,+09.1,071,0089,1681604425,25.348 70,0007,0010,0979.1,+09.1,070,0104,1681604725,25.444 66,0006,0008,0978.9,+08.8,075,0112,1681605025,25.496 66,0007,0010,0979.0,+08.6,076,0128,1681605325,25.495 66,0007,0010,0979.2,+09.0,070,0110,1681605625,25.489 66,0007,0010,0978.9,+09.1,070,0111,1681605925,25.485 70,0007,0010,0979.1,+09.2,069,0121,1681606225,25.48 99,0008,0011,0979.1,+09.1,073,0130,1681606525,25.478 66,0005,0007,0978.7,+09.8,068,0089,1681606825,25.484 66,0005,0007,0978.9,+09.4,072,0120,1681607125,25.481 66,0006,0008,0978.6,+09.0,075,0110,1681607425,25.476 70,0009,0012,0978.8,+08.9,074,0118,1681607725,25.468 66,0007,0010,0978.7,+08.6,075,0110,1681608025,25.465 66,0007,0010,0978.8,+08.6,074,0110,1681608325,25.565 70,0007,0010,0978.5,+08.1,080,0111,1681608625,25.613 66,0009,0012,0978.6,+08.0,082,0110,1681608925,25.612 70,0008,0011,0978.7,+07.9,082,0111,1681609225,25.601 66,0007,0010,0978.7,+07.8,082,0123,1681609525,25.609 70,0008,0011,0978.7,+07.7,085,0101,1681609825,25.602 70,0009,0012,0978.6,+07.8,082,0115,1681610125,25.605 66,0009,0012,0978.6,+07.8,083,0125,1681610425,25.611 70,0008,0011,0978.9,+07.9,082,0106,1681610725,25.597 66,0008,0011,0978.7,+08.0,080,0118,1681611025,25.604 70,0010,0013,0978.8,+08.3,077,0123,1681611325,25.588 66,0008,0011,0978.5,+08.5,075,0122,1681611625,25.588 70,0006,0008,0978.7,+08.4,075,0119,1681611925,25.689 70,0008,0011,0978.7,+08.4,076,0109,1681612225,25.731 70,0008,0011,0978.8,+08.1,080,0096,1681612525,25.74 70,0007,0010,0978.5,+08.1,079,0116,1681612825,25.735 66,0008,0011,0978.6,+08.0,078,0112,1681613125,25.734 70,0007,0010,0978.6,+08.0,081,0104,1681613425,25.735 70,0007,0010,0978.6,+08.1,079,0123,1681613725,25.732 64,0007,0010,0978.7,+08.3,076,0116,1681614025,25.731 66,0007,0010,0978.6,+08.0,080,0128,1681614325,25.723 66,0011,0015,0978.7,+08.1,078,0101,1681614625,25.733 70,0008,0011,0978.8,+08.2,078,0107,1681614925,25.72 70,0008,0011,0978.5,+08.4,075,0097,1681615225,25.716 66,0006,0008,0978.9,+08.0,081,0137,1681615525,25.803 66,0006,0008,0978.6,+08.1,079,0095,1681615825,25.861 72,0007,0010,0978.7,+08.3,078,0106,1681616125,25.867 70,0005,0007,0978.7,+08.5,073,0109,1681616425,25.863 70,0005,0007,0978.7,+08.1,077,0091,1681616725,25.853 66,0009,0012,0978.8,+08.0,078,0117,1681617025,25.855 64,0009,0012,0978.7,+07.8,079,0121,1681617325,25.851 66,0012,0016,0978.8,+07.7,081,0106,1681617625,25.84 66,0010,0013,0978.6,+07.6,082,0114,1681617925,25.849 70,0008,0011,0979.2,+07.6,081,0122,1681618225,25.847 66,0010,0013,0978.7,+07.7,080,0112,1681618525,25.842 66,0008,0011,0978.9,+07.8,081,0136,1681618825,25.845 70,0008,0011,0979.1,+07.6,084,0119,1681619125,25.944 66,0009,0012,0979.0,+07.6,085,0120,1681619425,25.997 70,0010,0013,0979.0,+07.7,085,0105,1681619725,25.994 66,0008,0011,0978.8,+07.7,087,0100,1681620025,25.994 70,0008,0011,0978.7,+08.2,085,0094,1681620325,25.994 64,0007,0010,0978.9,+08.7,075,0121,1681620625,25.984 66,0006,0008,0979.1,+08.4,083,0088,1681620925,25.979 66,0006,0008,0979.0,+08.5,079,0112,1681621225,25.982 66,0009,0012,0978.9,+08.5,080,0091,1681621525,25.973 66,0009,0012,0978.9,+08.5,082,0112,1681621825,25.971 64,0008,0011,0978.8,+08.7,079,0119,1681622125,25.976 70,0009,0012,0978.6,+08.4,082,0107,1681622425,25.964 66,0010,0013,0978.8,+08.6,076,0126,1681622726,26.065 61,0011,0015,0978.9,+08.6,078,0119,1681623026,26.121 66,0013,0017,0979.0,+08.6,083,0116,1681623326,26.112 66,0016,0022,0979.0,+08.8,082,0106,1681623626,26.11 99,0017,0023,0979.0,+09.1,077,0121,1681623926,26.097 66,0018,0024,0979.1,+09.2,080,0110,1681624226,26.098 66,0023,0031,0979.1,+09.2,078,0122,1681624526,26.095 66,0026,0036,0979.3,+09.2,081,0118,1681624826,26.087 64,0029,0039,0978.9,+08.7,083,0122,1681625126,26.088 66,0028,0038,0979.1,+09.2,080,0130,1681625426,26.085 66,0026,0036,0978.8,+09.5,081,0137,1681625726,26.085 66,0023,0031,0979.1,+09.6,080,0097,1681626026,26.077 66,0023,0031,0979.3,+09.6,076,0113,1681626326,26.174 66,0022,0029,0978.9,+09.5,077,0115,1681626626,26.221 66,0022,0029,0979.0,+09.9,079,0102,1681626926,26.228 66,0019,0026,0979.1,+10.0,077,0113,1681627226,26.229 66,0013,0017,0979.1,+10.1,074,0103,1681627526,26.212 66,0014,0018,0979.3,+10.3,072,0102,1681627826,26.218 66,0016,0022,0979.2,+10.6,074,0103,1681628126,26.202 66,0013,0017,0979.2,+10.5,072,0114,1681628426,26.2 66,0011,0015,0978.9,+10.7,074,0129,1681628726,26.207 66,0012,0016,0979.1,+11.1,076,0124,1681629026,26.204 66,0012,0016,0979.3,+11.2,070,0119,1681629326,26.199 66,0011,0015,0979.1,+11.3,070,0120,1681629626,26.201 66,0009,0012,0979.0,+11.4,070,0109,1681629926,26.301 66,0011,0015,0979.2,+11.6,067,0103,1681630226,26.344 66,0010,0013,0979.2,+12.2,069,0104,1681630526,26.347 66,0010,0013,0979.3,+12.3,066,0102,1681630826,26.335 66,0007,0010,0978.9,+13.2,063,0129,1681631126,26.326 66,0010,0013,0979.0,+14.4,060,0114,1681631426,26.333 66,0007,0010,0979.1,+15.1,054,0111,1681631726,26.322 66,0009,0012,0978.9,+16.1,052,0112,1681632026,26.316 66,0009,0012,0979.0,+16.6,049,0114,1681632326,26.315 66,0010,0013,0978.9,+17.0,052,0112,1681632626,26.31 64,0007,0010,0978.9,+17.1,052,0115,1681632926,26.31 66,0009,0012,0978.8,+17.9,051,0104,1681633226,26.312 66,0007,0010,0979.0,+18.1,049,0109,1681633526,26.398 66,0011,0015,0978.8,+17.5,047,0117,1681633826,26.456 66,0010,0013,0978.8,+18.6,046,0106,1681634126,26.443 66,0008,0011,0978.5,+18.5,046,0112,1681634426,26.445 70,0008,0011,0978.7,+18.3,046,0109,1681634726,26.443 64,0008,0011,0978.8,+19.1,043,0117,1681635026,26.434 66,0010,0013,0978.6,+19.0,045,0098,1681635326,26.425 64,0008,0011,0978.3,+18.5,040,0128,1681635626,26.426 64,0007,0010,0978.5,+18.3,040,0107,1681635926,26.426 66,0011,0015,0978.3,+18.7,041,0136,1681636226,26.41 66,0008,0011,0978.4,+19.3,042,0116,1681636526,26.413 66,0007,0010,0978.3,+19.6,042,0111,1681636826,26.406 66,0007,0010,0978.2,+19.2,040,0098,1681637126,26.499 66,0009,0012,0978.4,+19.6,041,0101,1681637426,26.555 66,0010,0013,0978.5,+19.8,041,0104,1681637726,26.548 66,0008,0011,0978.3,+20.4,039,0108,1681638326,26.54 66,0006,0008,0978.2,+21.0,037,0127,1681638626,26.537 64,0008,0011,0978.5,+20.9,036,0109,1681638926,26.542 61,0007,0010,0978.1,+21.1,036,0106,1681639226,26.534 66,0006,0008,0977.9,+20.1,036,0096,1681639526,26.523 66,0010,0013,0978.0,+21.1,036,0120,1681639826,26.518 64,0005,0007,0978.0,+20.2,034,0118,1681640126,26.506 66,0006,0008,0978.1,+19.6,033,0115,1681640426,26.5 64,0008,0011,0978.2,+21.1,034,0110,1681640726,26.598 66,0007,0010,0978.3,+20.4,035,0106,1681641026,26.66 66,0007,0010,0977.8,+20.7,035,0116,1681641326,26.648 66,0010,0013,0978.0,+20.6,034,0115,1681641626,26.65 66,0007,0010,0977.5,+21.6,034,0110,1681641926,26.638 64,0005,0007,0977.6,+21.6,034,0106,1681642226,26.633 64,0006,0008,0977.8,+21.7,033,0099,1681642526,26.623 64,0006,0008,0977.7,+22.0,033,0114,1681642826,26.622 66,0006,0008,0977.8,+21.6,034,0109,1681643126,26.627 64,0007,0010,0977.7,+21.5,034,0113,1681643426,26.62 64,0008,0011,0977.9,+20.5,034,0101,1681643726,26.62 66,0009,0012,0977.7,+20.7,034,0130,1681644026,26.61 64,0009,0012,0977.8,+21.0,033,0123,1681644326,26.703 99,0005,0007,0977.4,+21.3,034,0110,1681644626,26.752 64,0006,0008,0977.5,+20.7,033,0119,1681644926,26.754 66,0007,0010,0977.3,+21.3,035,0117,1681645226,26.749 70,0007,0010,0977.3,+20.3,036,0121,1681645526,26.747 64,0007,0010,0977.2,+21.0,035,0106,1681645826,26.737 64,0006,0008,0977.2,+21.2,033,0108,1681646126,26.736 66,0007,0010,0977.4,+21.8,035,0101,1681646426,26.727 66,0006,0008,0977.1,+20.9,033,0124,1681646726,26.722 66,0005,0007,0977.2,+20.9,033,0122,1681647026,26.721 66,0006,0008,0977.1,+20.1,033,0116,1681647326,26.712 99,0007,0010,0977.1,+20.6,035,0121,1681647626,26.714 66,0007,0010,0977.1,+20.8,036,0098,1681647926,26.806 66,0008,0011,0977.0,+21.3,036,0094,1681648226,26.852 66,0008,0011,0976.9,+21.1,035,0114,1681648526,26.852 66,0008,0011,0977.0,+20.4,035,0112,1681648826,26.856 66,0006,0008,0976.8,+20.5,035,0102,1681649126,26.84 66,0006,0008,0977.0,+20.5,034,0116,1681649426,26.833 66,0004,0006,0976.5,+21.4,034,0105,1681649726,26.833 64,0005,0007,0976.6,+21.8,033,0105,1681650026,26.829 64,0006,0008,0976.4,+21.0,032,0127,1681650326,26.826 66,0006,0008,0976.6,+21.1,033,0121,1681650626,26.821 64,0005,0007,0976.7,+20.8,032,0109,1681650926,26.817 66,0006,0008,0976.5,+20.6,033,0104,1681651226,26.81 66,0005,0007,0976.5,+20.1,033,0112,1681651526,26.9 64,0006,0008,0976.6,+20.1,034,0105,1681651826,26.955 64,0007,0010,0976.6,+19.5,038,0098,1681652126,26.955 66,0008,0011,0976.4,+19.1,040,0119,1681652426,26.947 66,0004,0006,0976.7,+18.7,041,0121,1681652726,26.943 66,0007,0010,0976.8,+18.0,044,0118,1681653026,26.941 66,0004,0006,0976.9,+18.0,043,0113,1681653326,26.926 66,0005,0007,0977.1,+17.6,045,0127,1681653626,26.927 66,0006,0008,0977.0,+17.7,045,0099,1681653926,26.927 64,0004,0006,0976.9,+17.6,045,0091,1681654226,26.921 66,0007,0010,0977.3,+17.7,045,0132,1681654526,26.911 66,0005,0007,0977.0,+17.9,045,0105,1681654826,26.905 66,0008,0011,0977.1,+17.8,045,0107,1681655127,27.004 66,0006,0008,0976.9,+17.7,045,0116,1681655427,27.047 70,0006,0008,0976.8,+17.7,044,0140,1681655727,27.055 66,0006,0008,0976.7,+17.7,045,0116,1681656027,27.043 66,0007,0010,0977.1,+17.7,046,0102,1681656327,27.031 66,0007,0010,0976.9,+17.7,046,0108,1681656627,27.036 66,0005,0007,0977.1,+17.8,045,0112,1681656927,27.027 66,0007,0010,0977.0,+17.8,046,0108,1681657227,27.021 66,0007,0010,0977.1,+17.9,047,0113,1681657527,27.014 66,0007,0010,0977.0,+17.7,045,0123,1681657827,27.015 66,0006,0008,0977.1,+17.9,045,0110,1681658127,27.011 66,0005,0007,0977.4,+17.6,044,0112,1681658427,27.009 66,0006,0008,0977.4,+17.2,047,0111,1681658727,27.1 66,0007,0010,0977.3,+16.9,048,0121,1681659027,27.157 66,0006,0008,0977.3,+16.7,048,0096,1681659327,27.146 70,0009,0012,0977.3,+16.3,049,0121,1681659627,27.142 70,0007,0010,0977.5,+16.4,050,0104,1681659927,27.134 64,0006,0008,0977.8,+16.5,048,0126,1681660227,27.131 66,0004,0006,0977.4,+16.4,049,0109,1681660527,27.14 66,0005,0007,0977.6,+16.2,050,0118,1681660827,27.132 66,0005,0007,0977.5,+15.7,052,0108,1681661127,27.125 66,0004,0006,0977.8,+15.8,051,0128,1681661427,27.115 66,0004,0006,0977.8,+15.4,053,0086,1681661727,27.114 99,0005,0007,0977.7,+15.3,053,0105,1681662027,27.108 70,0006,0008,0977.9,+15.1,053,0143,1681662327,27.198 66,0004,0006,0977.8,+15.1,053,0108,1681662627,27.284 66,0004,0006,0978.0,+15.1,053,0109,1681662927,27.253 70,0004,0006,0977.9,+15.1,053,0113,1681663227,27.254 66,0004,0006,0977.9,+14.8,055,0118,1681663527,27.248 99,0004,0006,0978.0,+14.7,054,0120,1681663827,27.244 70,0005,0007,0978.1,+14.7,053,0100,1681664127,27.233 66,0004,0006,0977.9,+14.8,053,0129,1681664427,27.234 70,0004,0006,0978.1,+14.7,052,0117,1681664727,27.229 66,0004,0006,0978.3,+14.8,052,0121,1681665027,27.222 70,0005,0007,0978.3,+14.9,052,0110,1681665327,27.219 66,0004,0006,0978.7,+14.8,053,0124,1681665627,27.212 70,0006,0008,0978.5,+14.7,054,0119,1681665927,27.299 66,0007,0010,0979.0,+14.5,057,0100,1681666227,27.355 66,0005,0007,0978.8,+14.3,058,0109,1681666527,27.353 70,0006,0008,0979.0,+14.0,061,0114,1681666827,27.345 70,0005,0007,0978.8,+13.6,066,0107,1681667127,27.342 66,0008,0011,0978.7,+13.3,069,0117,1681667427,27.345 66,0007,0010,0978.6,+13.1,070,0130,1681667727,27.336 66,0005,0007,0978.9,+13.0,071,0101,1681668027,27.334 66,0005,0007,0979.2,+13.1,070,0130,1681668327,27.335 66,0008,0011,0979.1,+13.1,075,0108,1681668627,27.32 66,0010,0013,0979.2,+12.6,084,0114,1681668927,27.319 66,0010,0013,0979.2,+12.7,081,0104,1681669227,27.316 66,0010,0013,0979.4,+12.8,080,0105,1681669527,27.416 66,0008,0011,0979.6,+12.5,088,0112,1681669827,27.47 66,0008,0011,0979.4,+12.5,088,0099,1681670127,27.474 66,0011,0015,0979.2,+12.3,086,0113,1681670427,27.468 64,0008,0011,0979.1,+12.1,087,0106,1681670727,27.456 66,0007,0010,0979.0,+12.1,081,0113,1681671027,27.453 66,0007,0010,0979.0,+12.2,081,0128,1681671327,27.45 66,0007,0010,0979.0,+12.1,080,0107,1681671627,27.441 66,0005,0007,0979.2,+11.8,089,0122,1681671927,27.444 66,0007,0010,0978.9,+11.8,088,0121,1681672227,27.451 66,0005,0007,0978.7,+11.7,080,0107,1681672527,27.443 66,0005,0007,0978.6,+11.1,093,0112,1681672827,27.439 66,0006,0008,0978.6,+11.2,087,0112,1681673127,27.533 64,0005,0007,0978.6,+11.2,084,0122,1681673427,27.589 66,0004,0006,0978.7,+11.0,087,0110,1681673727,27.576 66,0004,0006,0978.8,+11.1,081,0108,1681674027,27.578 66,0004,0006,0979.1,+11.0,082,0118,1681674327,27.571 66,0008,0011,0979.0,+10.7,088,0113,1681674627,27.575 64,0007,0010,0978.8,+10.5,091,0090,1681674927,27.565 66,0005,0007,0978.7,+10.3,095,0123,1681675227,27.56 64,0007,0010,0978.7,+10.5,091,0100,1681675527,27.558 64,0006,0008,0978.7,+10.4,091,0117,1681675827,27.558 66,0006,0008,0978.7,+10.2,094,0108,1681676127,27.553 64,0007,0010,0978.7,+10.4,093,0112,1681676427,27.551 64,0006,0008,0978.8,+10.3,092,0119,1681676727,27.643 66,0004,0006,0978.7,+10.4,089,0102,1681677027,27.699 66,0004,0006,0978.5,+10.4,087,0103,1681677327,27.692 66,0007,0010,0978.6,+10.3,091,0120,1681677627,27.692 66,0006,0008,0978.8,+10.6,086,0110,1681677927,27.685 66,0006,0008,0978.7,+10.5,088,0112,1681678227,27.689 66,0005,0007,0978.8,+10.7,083,0115,1681678527,27.694 66,0005,0007,0978.9,+10.4,086,0128,1681678827,27.688 66,0005,0007,0978.8,+10.1,089,0115,1681679127,27.686 66,0006,0008,0978.9,+09.9,090,0128,1681679427,27.681 66,0005,0007,0978.8,+09.9,087,0105,1681679727,27.679 66,0006,0008,0978.6,+10.1,088,0100,1681680027,27.676 66,0005,0007,0978.6,+09.9,086,0115,1681680327,27.759 64,0005,0007,0979.0,+09.9,088,0123,1681680627,27.822 66,0005,0007,0978.7,+09.6,090,0089,1681680927,27.814 66,0005,0007,0978.7,+09.8,096,0103,1681681227,27.811 66,0006,0008,0978.6,+09.7,095,0111,1681681527,27.814 66,0006,0008,0978.9,+09.6,095,0122,1681681827,27.804 70,0006,0008,0978.7,+09.7,093,0106,1681682127,27.8 66,0009,0012,0979.0,+09.4,100,0101,1681682427,27.798 66,0008,0011,0978.6,+09.2,100,0124,1681682727,27.797 64,0009,0012,0978.8,+09.4,100,0106,1681683027,27.795 66,0010,0013,0978.3,+09.6,100,0105,1681683327,27.802 66,0008,0011,0978.7,+09.4,100,0102,1681683627,27.785 66,0008,0011,0978.5,+08.9,100,0100,1681683927,27.877 64,0008,0011,0978.7,+09.0,100,0120,1681684227,27.926 66,0008,0011,0978.5,+09.1,100,0120,1681684527,27.93 66,0009,0012,0978.5,+09.1,100,0114,1681684827,27.927 70,0007,0010,0978.2,+08.8,100,0104,1681685127,27.927 66,0007,0010,0978.2,+08.7,100,0104,1681685427,27.929 66,0008,0011,0978.5,+08.8,100,0108,1681685727,27.933 66,0007,0010,0978.2,+08.7,100,0125,1681686027,27.926 66,0013,0017,0978.5,+08.0,100,0106,1681686327,27.919 70,0015,0021,0978.3,+08.0,100,0120,1681686627,27.92 99,0038,0052,0978.6,+07.8,100,0133,1681686927,27.916 70,0011,0015,0978.7,+07.8,100,0110,1681687227,27.916 66,0009,0012,0978.5,+08.1,100,0109,1681687528,28.014 66,0011,0015,0978.3,+08.0,100,0110,1681687828,28.073 66,0013,0017,0978.3,+07.8,100,0109,1681688128,28.061 66,0016,0022,0978.4,+07.8,100,0119,1681688428,28.056 66,0013,0017,0978.3,+07.7,100,0119,1681688728,28.053 99,0013,0017,0978.1,+07.8,100,0127,1681689028,28.048 66,0011,0015,0978.1,+07.8,100,0107,1681689328,28.051 66,0010,0013,0978.0,+07.9,100,0105,1681689628,28.05 66,0009,0012,0978.3,+07.9,100,0117,1681689928,28.045 66,0007,0010,0978.3,+07.6,100,0124,1681690228,28.04 66,0009,0012,0978.0,+07.7,100,0128,1681690528,28.033 64,0007,0010,0978.2,+07.6,100,0118,1681690828,28.04 64,0007,0010,0978.2,+07.6,100,0111,1681691128,28.13 64,0010,0013,0978.2,+07.8,100,0120,1681691428,28.192 66,0010,0013,0978.1,+08.1,100,0125,1681691728,28.192 66,0009,0012,0978.1,+08.2,100,0096,1681692028,28.181 66,0014,0018,0978.2,+08.4,100,0121,1681692328,28.179 66,0009,0012,0978.2,+08.4,100,0130,1681692628,28.181 66,0009,0012,0978.0,+08.2,100,0106,1681692928,28.177 64,0015,0021,0978.2,+07.9,100,0105,1681693228,28.174 66,0014,0018,0978.0,+07.9,100,0122,1681693528,28.164 66,0020,0027,0978.2,+07.9,100,0125,1681693828,28.171 64,0009,0012,0978.2,+07.8,100,0103,1681694128,28.159 66,0013,0017,0978.2,+08.0,100,0109,1681694428,28.161 66,0009,0012,0978.2,+08.0,100,0119,1681694728,28.258 66,0012,0016,0978.0,+07.9,100,0109,1681695028,28.31 64,0011,0015,0978.1,+07.9,100,0120,1681695328,28.309 66,0011,0015,0978.1,+07.9,100,0117,1681695628,28.3 66,0010,0013,0978.0,+07.8,100,0125,1681695928,28.297 66,0007,0010,0977.9,+07.7,100,0123,1681696228,28.304 66,0008,0011,0977.9,+07.7,100,0103,1681696528,28.301 66,0010,0013,0977.9,+07.7,100,0126,1681696828,28.291 66,0012,0016,0978.1,+07.6,100,0116,1681697128,28.286 66,0012,0016,0977.9,+07.7,100,0119,1681697428,28.293 66,0019,0026,0978.2,+07.6,100,0131,1681697728,28.29 66,0010,0013,0978.2,+07.7,100,0107,1681698028,28.279 64,0009,0012,0978.2,+07.7,100,0117,1681698328,28.38 66,0010,0013,0977.9,+07.7,100,0114,1681698628,28.44 70,0008,0011,0978.0,+07.8,100,0098,1681698928,28.435 66,0009,0012,0978.0,+08.0,100,0109,1681699228,28.428 66,0008,0011,0978.0,+07.9,100,0100,1681699528,28.433 64,0009,0012,0977.9,+08.0,100,0117,1681699828,28.423 64,0011,0015,0978.1,+07.9,100,0118,1681700128,28.42 66,0009,0012,0977.9,+08.1,100,0114,1681700428,28.426 64,0009,0012,0978.0,+08.1,100,0118,1681700728,28.408 66,0009,0012,0978.2,+07.9,100,0118,1681701028,28.415 66,0010,0013,0978.1,+08.0,100,0106,1681701328,28.41 66,0010,0013,0978.1,+07.8,100,0115,1681701628,28.41 64,0012,0016,0977.8,+08.1,100,0105,1681701928,28.505 66,0008,0011,0978.1,+08.1,100,0121,1681702228,28.562 66,0010,0013,0977.9,+08.1,100,0109,1681702528,28.561 66,0024,0032,0978.6,+08.0,100,0113,1681702828,28.56 66,0013,0017,0978.4,+07.9,100,0109,1681703128,28.557 66,0009,0012,0978.4,+08.0,100,0098,1681703428,28.561 66,0013,0017,0978.1,+07.9,100,0125,1681703728,28.551 66,0011,0015,0978.6,+07.8,100,0098,1681704028,28.549 66,0013,0017,0978.7,+07.8,100,0129,1681704328,28.541 64,0010,0013,0978.6,+07.8,100,0098,1681704628,28.548 64,0014,0018,0978.4,+07.7,100,0105,1681704928,28.538 66,0008,0011,0978.4,+07.7,100,0114,1681705228,28.531 66,0009,0012,0978.5,+08.0,100,0155,1681705528,28.633 64,0010,0013,0978.3,+07.9,100,0125,1681705828,28.684 66,0009,0012,0978.5,+08.1,100,0113,1681706128,28.683 64,0009,0012,0978.5,+08.0,100,0112,1681706428,28.683 64,0010,0013,0978.4,+08.1,100,0110,1681706728,28.679 66,0010,0013,0978.7,+08.1,100,0119,1681707028,28.673 66,0010,0013,0978.8,+08.2,100,0115,1681707328,28.673 64,0010,0013,0978.5,+08.1,100,0107,1681707628,28.676 64,0008,0011,0978.6,+08.1,100,0130,1681707928,28.673 64,0007,0010,0978.3,+08.0,100,0128,1681708228,28.671 66,0007,0010,0978.4,+08.3,100,0127,1681708528,28.674 66,0008,0011,0978.2,+08.4,100,0130,1681708828,28.664 66,0007,0010,0978.2,+08.4,100,0125,1681709128,28.758 64,0008,0011,0978.1,+08.5,100,0100,1681709428,28.81 64,0011,0015,0978.1,+08.5,100,0120,1681709728,28.813 64,0011,0015,0978.6,+08.5,100,0120,1681710028,28.812 64,0013,0017,0978.4,+08.4,100,0120,1681710328,28.803 64,0010,0013,0978.5,+08.5,100,0121,1681710628,28.806 64,0009,0012,0978.3,+08.5,100,0133,1681710928,28.8 64,0007,0010,0978.6,+08.5,100,0125,1681711228,28.799 64,0010,0013,0978.7,+08.7,100,0103,1681711528,28.801 64,0011,0015,0978.7,+08.4,100,0143,1681711828,28.796 64,0012,0016,0978.7,+08.6,100,0142,1681712128,28.787 64,0019,0026,0979.1,+08.4,100,0121,1681712428,28.788 66,0011,0015,0979.1,+08.8,100,0125,1681712728,28.897 64,0012,0016,0979.1,+08.6,100,0101,1681713028,28.931 66,0012,0016,0979.1,+08.7,100,0104,1681713328,28.929 64,0012,0016,0978.9,+08.5,100,0100,1681713628,28.929 64,0012,0016,0978.9,+08.9,100,0118,1681713928,28.928 66,0010,0013,0979.1,+09.2,100,0113,1681714228,28.923 64,0011,0015,0979.0,+09.7,100,0110,1681714528,28.928 64,0012,0016,0979.2,+09.6,100,0125,1681714828,28.924 64,0007,0010,0979.1,+09.8,100,0104,1681715128,28.918 64,0010,0013,0979.3,+09.7,100,0126,1681715428,28.913 66,0010,0013,0979.3,+09.9,100,0110,1681715728,28.915 66,0014,0018,0979.8,+10.0,100,0115,1681716028,28.908 64,0013,0017,0979.5,+10.0,100,0128,1681716329,29.008 64,0008,0011,0979.9,+09.8,100,0123,1681716629,29.056 64,0009,0012,0979.5,+09.8,100,0120,1681716929,29.049 64,0010,0013,0979.6,+09.8,100,0128,1681717229,29.051 64,0009,0012,0980.0,+09.6,100,0110,1681717529,29.054 66,0010,0013,0979.5,+09.6,100,0133,1681717829,29.048 99,0009,0012,0979.3,+09.9,100,0111,1681718129,29.045 64,0008,0011,0979.5,+10.5,100,0113,1681718429,29.043 64,0008,0011,0979.5,+10.8,100,0121,1681718729,29.041 64,0010,0013,0979.4,+10.7,100,0111,1681719029,29.039 64,0013,0017,0979.6,+10.8,100,0096,1681719329,29.035 64,0010,0013,0979.7,+10.9,100,0112,1681719629,29.034 64,0009,0012,0979.4,+10.9,100,0112,1681719929,29.127 64,0010,0013,0979.8,+10.7,100,0122,1681720229,29.181 61,0009,0012,0979.9,+11.1,100,0113,1681720529,29.178 64,0010,0013,0979.6,+11.2,100,0125,1681720829,29.173 64,0010,0013,0979.5,+11.8,100,0117,1681721429,29.167 64,0014,0018,0979.6,+12.4,100,0124,1681721729,29.168 66,0012,0016,0979.9,+12.2,100,0126,1681722029,29.156 64,0013,0017,0979.6,+12.3,100,0118,1681722329,29.155 64,0014,0018,0979.8,+12.2,100,0113,1681722629,29.148 64,0012,0016,0979.6,+12.1,100,0115,1681722929,29.142 64,0011,0015,0979.7,+11.9,100,0112,1681723229,29.138 64,0010,0013,0979.6,+11.7,100,0107,1681723529,29.241 64,0009,0012,0979.9,+11.9,100,0112,1681723829,29.296 64,0010,0013,0979.6,+12.1,100,0127,1681724129,29.286 64,0012,0016,0979.7,+11.9,100,0103,1681724429,29.287 64,0012,0016,0979.4,+12.2,100,0113,1681724729,29.277 64,0013,0017,0979.3,+12.3,100,0116,1681725029,29.276 64,0007,0010,0979.6,+12.5,100,0120,1681725329,29.273 64,0009,0012,0979.7,+12.5,097,0116,1681725629,29.264 64,0006,0008,0979.4,+12.6,094,0118,1681725929,29.269 64,0007,0010,0979.6,+12.5,093,0123,1681726229,29.267 99,0007,0010,0979.6,+12.5,100,0109,1681726529,29.265 64,0008,0011,0979.6,+12.5,100,0120,1681726829,29.256 64,0007,0010,0979.4,+12.5,100,0113,1681727129,29.351 64,0008,0011,0979.6,+12.5,100,0113,1681727429,29.403 64,0007,0010,0979.2,+12.7,100,0110,1681727729,29.403 64,0007,0010,0979.2,+12.6,100,0103,1681728029,29.388 64,0010,0013,0979.5,+12.4,100,0096,1681728329,29.394 64,0008,0011,0979.9,+12.5,098,0117,1681728629,29.39 64,0009,0012,0979.6,+12.5,099,0118,1681728929,29.384 64,0010,0013,0979.7,+12.6,097,0125,1681729229,29.384 64,0007,0010,0979.1,+12.6,099,0115,1681729529,29.38 64,0008,0011,0979.2,+12.7,100,0097,1681729829,29.378 64,0009,0012,0979.4,+12.9,100,0118,1681730129,29.37 64,0009,0012,0979.4,+13.1,094,0113,1681730429,29.372 64,0008,0011,0979.4,+13.1,092,0123,1681730729,29.467 64,0008,0011,0978.8,+13.3,093,0118,1681731029,29.511 64,0007,0010,0979.0,+13.2,079,0124,1681731329,29.503 64,0007,0010,0978.9,+13.3,084,0103,1681731629,29.505 64,0007,0010,0978.9,+13.2,085,0115,1681731929,29.499 64,0009,0012,0979.0,+13.2,082,0130,1681732229,29.494 64,0007,0010,0978.6,+13.2,086,0108,1681732529,29.503 64,0008,0011,0979.0,+13.3,087,0099,1681732829,29.491 64,0007,0010,0978.6,+13.1,085,0105,1681733129,29.496 64,0007,0010,0978.9,+13.0,085,0137,1681733429,29.482 64,0009,0012,0979.0,+12.9,087,0097,1681733729,29.472 64,0006,0008,0978.9,+12.9,087,0116,1681734029,29.472 64,0006,0008,0978.5,+12.8,087,0110,1681734329,29.571 64,0008,0011,0978.8,+12.9,089,0106,1681734629,29.616 64,0006,0008,0978.6,+12.7,088,0099,1681734929,29.619 64,0009,0012,0978.5,+12.7,090,0125,1681735229,29.605 64,0006,0008,0978.9,+12.6,088,0118,1681735529,29.606 64,0006,0008,0978.9,+12.6,096,0111,1681735829,29.607 64,0007,0010,0978.8,+12.5,100,0126,1681736129,29.604 64,0006,0008,0978.6,+12.4,097,0084,1681736429,29.59 64,0006,0008,0979.0,+12.3,100,0098,1681736729,29.589 64,0008,0011,0979.0,+12.1,100,0122,1681737029,29.59 64,0007,0010,0978.8,+12.1,100,0093,1681737329,29.579 64,0006,0008,0978.7,+12.1,100,0112,1681737629,29.568 64,0006,0008,0978.8,+12.0,100,0137,1681737929,29.679 64,0006,0008,0978.8,+12.0,100,0110,1681738229,29.738 64,0006,0008,0978.8,+12.0,096,0102,1681738529,29.734 64,0006,0008,0978.7,+11.9,100,0105,1681738829,29.727 64,0007,0010,0978.8,+12.0,100,0120,1681739129,29.729 64,0007,0010,0978.8,+12.0,100,0113,1681739429,29.718 64,0007,0010,0978.6,+12.0,100,0111,1681739729,29.726 66,0006,0008,0978.8,+12.1,100,0116,1681740029,29.713 66,0006,0008,0979.0,+12.1,098,0106,1681740329,29.712 64,0005,0007,0978.9,+12.2,096,0111,1681740629,29.71 66,0006,0008,0978.6,+12.1,100,0115,1681740929,29.703 66,0006,0008,0978.8,+12.1,100,0113,1681741229,29.693 66,0006,0008,0978.6,+12.2,098,0113,1681741529,29.794 64,0006,0008,0978.8,+12.3,098,0117,1681741829,29.849 64,0006,0008,0978.6,+12.2,098,0117,1681742129,29.846 66,0007,0010,0978.6,+12.2,100,0119,1681742429,29.843 66,0006,0008,0978.4,+12.3,094,0111,1681742729,29.837 64,0006,0008,0978.3,+12.2,100,0123,1681743029,29.837 66,0005,0007,0978.3,+12.2,098,0104,1681743329,29.828 66,0005,0007,0978.5,+12.1,100,0109,1681743629,29.829 64,0006,0008,0978.3,+12.1,100,0119,1681743929,29.825 66,0003,0005,0978.3,+12.1,100,0098,1681744229,29.818 70,0005,0007,0978.2,+12.1,098,0109,1681744529,29.813 66,0006,0008,0978.1,+12.1,098,0114,1681744829,29.811 64,0005,0007,0978.2,+12.0,100,0112,1681745129,29.917 64,0005,0007,0978.2,+12.0,096,0106,1681745429,29.972 64,0005,0007,0978.5,+11.9,100,0114,1681745729,29.961 64,0006,0008,0978.4,+11.8,100,0091,1681746029,29.953 64,0006,0008,0978.3,+11.8,100,0107,1681746329,29.949 66,0005,0007,0978.1,+11.7,100,0091,1681746629,29.942 64,0006,0008,0978.1,+11.7,100,0135,1681746929,29.942 64,0005,0007,0978.4,+11.7,100,0100,1681747229,29.941 64,0005,0007,0978.6,+11.6,100,0117,1681747529,29.928 64,0005,0007,0978.4,+11.6,099,0116,1681747829,29.931 66,0005,0007,0978.3,+11.5,100,0115,1681748129,29.92 66,0006,0008,0978.3,+11.5,100,0102,1681748429,29.928 99,0006,0008,0978.2,+11.4,100,0096,1681748730,30.028 64,0006,0008,0978.3,+11.3,100,0116,1681749030,30.081 66,0007,0010,0978.2,+11.3,100,0120,1681749330,30.078 64,0007,0010,0978.6,+11.2,100,0106,1681749630,30.07 66,0006,0008,0978.6,+11.3,100,0112,1681749930,30.064 66,0006,0008,0978.7,+11.2,100,0112,1681750230,30.061 64,0005,0007,0978.6,+11.2,100,0121,1681750530,30.063 64,0006,0008,0978.3,+11.1,100,0115,1681750830,30.059 66,0006,0008,0978.8,+11.1,100,0112,1681751130,30.05 66,0007,0010,0978.4,+11.0,100,0117,1681751430,30.046 66,0008,0011,0978.6,+11.1,100,0124,1681751730,30.04 66,0007,0010,0978.9,+11.0,100,0136,1681752030,30.047 66,0007,0010,0978.9,+10.9,100,0125,1681752330,30.143 66,0006,0008,0978.6,+10.9,100,0110,1681752630,30.187 66,0007,0010,0978.6,+10.9,100,0115,1681752930,30.185 64,0007,0010,0978.9,+10.9,100,0121,1681753230,30.175 66,0007,0010,0978.9,+10.9,100,0112,1681753530,30.173 66,0006,0008,0978.8,+10.9,100,0102,1681753830,30.169 70,0008,0011,0978.6,+10.9,100,0089,1681754130,30.167 64,0008,0011,0978.8,+10.9,100,0128,1681754430,30.161 66,0008,0011,0978.9,+10.9,100,0107,1681754730,30.156 64,0007,0010,0978.8,+10.9,100,0098,1681755030,30.166 66,0007,0010,0979.0,+10.9,100,0125,1681755330,30.15 64,0007,0010,0978.9,+10.8,100,0114,1681755630,30.148 64,0007,0010,0979.2,+10.8,100,0121,1681755930,30.255 64,0007,0010,0978.8,+10.9,100,0106,1681756230,30.309 64,0007,0010,0979.1,+10.9,100,0114,1681756530,30.301 66,0007,0010,0979.1,+10.9,100,0104,1681756830,30.304 64,0007,0010,0978.9,+11.0,100,0110,1681757130,30.291 64,0009,0012,0978.8,+11.0,098,0101,1681757430,30.289 64,0006,0008,0979.3,+11.2,093,0094,1681757730,30.285 66,0006,0008,0979.0,+11.3,090,0114,1681758030,30.284 66,0006,0008,0978.8,+11.4,086,0100,1681758330,30.272 64,0006,0008,0979.5,+11.2,090,0097,1681758630,30.275 66,0006,0008,0979.1,+11.2,091,0101,1681758930,30.277 64,0007,0010,0979.0,+11.2,089,0122,1681759230,30.279 66,0008,0011,0979.1,+11.2,089,0131,1681759530,30.373 66,0006,0008,0978.9,+11.3,087,0125,1681759830,30.426 66,0007,0010,0978.8,+11.3,086,0101,1681760130,30.41 66,0006,0008,0978.6,+11.3,085,0105,1681760430,30.409 70,0006,0008,0978.8,+11.2,087,0106,1681760730,30.414 70,0006,0008,0978.9,+11.2,086,0108,1681761030,30.406 66,0006,0008,0978.9,+11.2,087,0114,1681761330,30.405 66,0006,0008,0979.3,+11.1,088,0100,1681761630,30.397 66,0007,0010,0978.8,+11.2,085,0106,1681761930,30.393 66,0007,0010,0978.7,+11.3,081,0123,1681762230,30.4 61,0006,0008,0978.9,+11.3,081,0123,1681762530,30.387 66,0005,0007,0978.8,+11.4,078,0106,1681762830,30.389 66,0005,0007,0978.7,+11.4,078,0118,1681763130,30.49 66,0006,0008,0978.8,+11.3,079,0117,1681763430,30.534 66,0005,0007,0978.9,+11.3,079,0114,1681763730,30.539 99,0005,0007,0979.1,+11.3,078,0111,1681764030,30.529 66,0005,0007,0979.0,+11.2,079,0116,1681764330,30.531 66,0005,0007,0978.9,+11.2,079,0117,1681764630,30.517 66,0004,0006,0978.6,+11.3,077,0108,1681764930,30.526 64,0004,0006,0979.0,+11.2,077,0111,1681765230,30.52 64,0004,0006,0979.0,+11.2,077,0122,1681765530,30.515 64,0005,0007,0979.3,+11.1,078,0086,1681765830,30.515 66,0005,0007,0979.1,+11.2,078,0117,1681766130,30.507 66,0006,0008,0979.1,+10.9,088,0100,1681766430,30.509 64,0007,0010,0979.0,+10.8,087,0105,1681766730,30.598 64,0006,0008,0979.2,+10.7,090,0110,1681767030,30.649 66,0005,0007,0979.0,+10.9,085,0113,1681767330,30.648 66,0006,0008,0979.2,+10.8,086,0105,1681767930,30.643 66,0006,0008,0979.3,+10.8,086,0109,1681768230,30.648 64,0003,0005,0979.1,+10.6,091,0127,1681768530,30.642 64,0006,0008,0979.3,+10.5,095,0102,1681768830,30.637 66,0006,0008,0979.3,+10.6,092,0126,1681769130,30.629 66,0006,0008,0979.2,+10.6,094,0117,1681769430,30.627 64,0007,0010,0979.2,+10.6,093,0087,1681769730,30.623 66,0007,0010,0979.6,+10.5,095,0109,1681770030,30.617 64,0005,0007,0979.4,+10.5,095,0111,1681770330,30.712 66,0006,0008,0979.6,+10.4,096,0110,1681770630,30.767 64,0008,0011,0979.4,+10.4,095,0112,1681770930,30.76 64,0005,0007,0979.1,+10.4,094,0120,1681771230,30.753 99,0005,0007,0979.5,+10.5,089,0128,1681771530,30.763 66,0006,0008,0979.4,+10.4,092,0103,1681771830,30.764 64,0007,0010,0979.3,+10.4,095,0110,1681772130,30.755 66,0006,0008,0979.2,+10.4,093,0108,1681772430,30.753 66,0005,0007,0979.4,+10.5,090,0119,1681772730,30.749 66,0006,0008,0979.3,+10.5,086,0132,1681773030,30.744 64,0006,0008,0979.3,+10.5,089,0123,1681773330,30.741 64,0005,0007,0979.1,+10.5,086,0113,1681773630,30.741 66,0005,0007,0979.2,+10.6,084,0104,1681773930,30.84 66,0006,0008,0979.1,+10.5,087,0105,1681774230,30.887 64,0007,0010,0979.1,+10.4,096,0134,1681774530,30.884 64,0010,0013,0979.2,+10.3,099,0097,1681774830,30.886 66,0011,0015,0979.1,+10.2,100,0117,1681775130,30.877 66,0009,0012,0979.2,+10.1,100,0104,1681775730,30.872 64,0008,0011,0979.1,+10.0,100,0112,1681776030,30.864 66,0007,0010,0979.0,+10.1,100,0104,1681776330,30.864 64,0006,0008,0979.2,+10.1,100,0104,1681776630,30.857 64,0006,0008,0979.1,+10.1,100,0111,1681776930,30.851 64,0008,0011,0979.2,+10.0,100,0113,1681777230,30.855 66,0008,0011,0979.0,+10.0,100,0100,1681777530,30.951 64,0007,0010,0979.3,+10.1,100,0096,1681777831,31.004 66,0009,0012,0979.1,+10.0,100,0094,1681778131,31.002 64,0010,0013,0978.9,+09.9,100,0101,1681778430,30.986 66,0010,0013,0979.1,+09.8,100,0105,1681778730,30.989 64,0009,0012,0979.1,+09.8,100,0135,1681779030,30.987 64,0006,0008,0979.0,+09.7,100,0125,1681779330,30.978 64,0006,0008,0978.9,+09.7,100,0101,1681779630,30.979 66,0006,0008,0978.9,+09.7,100,0103,1681779930,30.971 70,0007,0010,0979.0,+09.7,100,0114,1681780230,30.964 64,0007,0010,0979.3,+09.6,098,0103,1681780530,30.964 66,0010,0013,0979.0,+09.4,100,0099,1681780830,30.959 64,0004,0006,0979.0,+09.3,100,0111,1681781131,31.058 64,0007,0010,0979.4,+09.3,100,0106,1681781431,31.11 66,0006,0008,0979.0,+09.1,100,0120,1681781731,31.108 66,0005,0007,0979.2,+09.2,100,0109,1681782031,31.11 64,0007,0010,0979.3,+09.3,100,0114,1681782331,31.101 64,0007,0010,0979.3,+09.3,100,0102,1681782631,31.098 66,0007,0010,0979.4,+09.3,100,0120,1681782931,31.103 66,0007,0010,0979.3,+09.3,100,0111,1681783231,31.1 64,0007,0010,0979.2,+09.3,100,0088,1681783531,31.1 66,0007,0010,0979.0,+09.2,100,0129,1681783831,31.097 66,0006,0008,0979.1,+09.2,100,0107,1681784131,31.101 64,0007,0010,0978.8,+09.1,100,0117,1681784431,31.099 64,0007,0010,0979.0,+09.1,100,0117,1681784731,31.197 64,0007,0010,0979.1,+09.1,100,0113,1681785031,31.251 64,0007,0010,0979.1,+09.1,100,0111,1681785331,31.246 64,0007,0010,0979.3,+09.0,100,0102,1681785631,31.237 64,0007,0010,0979.1,+08.9,100,0110,1681785931,31.238 66,0008,0011,0979.4,+08.9,100,0121,1681786231,31.235 64,0008,0011,0979.1,+08.8,100,0119,1681786531,31.23 66,0007,0010,0979.0,+08.8,100,0121,1681786831,31.229 64,0005,0007,0979.3,+08.8,100,0112,1681787131,31.227 66,0007,0010,0979.4,+08.8,100,0115,1681787431,31.231 64,0008,0011,0979.1,+08.7,100,0109,1681787731,31.223 64,0007,0010,0979.5,+08.7,100,0115,1681788031,31.215 64,0011,0015,0979.6,+08.8,100,0108,1681788331,31.308 64,0009,0012,0979.4,+09.0,100,0116,1681788631,31.362 66,0009,0012,0979.7,+09.0,100,0104,1681788931,31.369 64,0007,0010,0979.7,+08.9,100,0119,1681789231,31.357 66,0007,0010,0979.7,+08.8,100,0123,1681789531,31.349 66,0008,0011,0979.8,+08.8,100,0106,1681789831,31.349 66,0008,0011,0979.8,+08.8,100,0123,1681790131,31.355 66,0009,0012,0980.0,+08.8,100,0115,1681790431,31.349 66,0009,0012,0979.6,+08.7,100,0137,1681790731,31.347 66,0008,0011,0979.7,+08.5,100,0119,1681791031,31.34 64,0007,0010,0980.1,+08.5,100,0093,1681791331,31.344 66,0008,0011,0979.9,+08.5,100,0103,1681791631,31.334 64,0007,0010,0980.0,+08.5,100,0104,1681791931,31.436 64,0008,0011,0980.3,+08.5,100,0125,1681792231,31.492 66,0008,0011,0980.2,+08.5,100,0093,1681792531,31.488 64,0008,0011,0980.1,+08.5,100,0116,1681792831,31.481 66,0008,0011,0980.2,+08.6,100,0104,1681793131,31.483 64,0010,0013,0980.4,+08.7,100,0094,1681793431,31.474 66,0008,0011,0980.5,+08.8,100,0120,1681793731,31.465 66,0009,0012,0980.3,+08.7,100,0100,1681794031,31.473 64,0007,0010,0980.5,+08.7,100,0108,1681794331,31.465 64,0008,0011,0980.4,+08.7,100,0098,1681794631,31.459 66,0008,0011,0980.5,+09.0,100,0105,1681794931,31.457 66,0009,0012,0980.6,+09.1,100,0102,1681795231,31.451 66,0007,0010,0980.5,+09.4,100,0092,1681795531,31.548 66,0007,0010,0980.5,+09.3,100,0118,1681795831,31.611 66,0016,0022,0980.6,+09.3,100,0098,1681796131,31.604 66,0012,0016,0980.7,+09.4,100,0124,1681796431,31.606 66,0030,0042,0980.4,+09.3,100,0102,1681796731,31.603 64,0014,0018,0980.5,+09.5,100,0124,1681797031,31.598 64,0009,0012,0980.8,+09.6,100,0115,1681797331,31.591 66,0008,0011,0980.8,+09.6,100,0109,1681797631,31.587 64,0006,0008,0980.8,+09.6,100,0112,1681797931,31.586 64,0007,0010,0980.9,+10.1,100,0110,1681798231,31.583 64,0005,0007,0980.5,+10.6,100,0107,1681798531,31.581 64,0005,0007,0980.5,+12.6,086,0128,1681799131,31.673 64,0007,0010,0980.6,+12.8,086,0118,1681799431,31.728 64,0005,0007,0980.8,+13.2,081,0108,1681799731,31.718 64,0005,0007,0980.7,+12.9,084,0125,1681800031,31.719 64,0002,0003,0980.7,+13.0,082,0122,1681800331,31.719 64,0005,0007,0980.6,+13.0,080,0123,1681800631,31.708 66,0003,0005,0980.6,+12.6,085,0111,1681800931,31.703 64,0005,0007,0980.8,+12.2,086,0118,1681801231,31.703 61,0006,0008,0981.1,+12.0,089,0113,1681801531,31.696 64,0005,0007,0980.9,+11.9,088,0115,1681801831,31.695 64,0006,0008,0980.8,+12.1,087,0131,1681802131,31.685 66,0007,0010,0980.6,+12.3,089,0116,1681802431,31.684 66,0006,0008,0980.9,+12.4,084,0108,1681802731,31.78 64,0005,0007,0981.1,+12.5,090,0109,1681803031,31.827 64,0006,0008,0981.2,+12.6,086,0117,1681803331,31.828 66,0005,0007,0981.1,+12.1,076,0121,1681803631,31.82 64,0004,0006,0981.2,+12.2,077,0129,1681803931,31.81 64,0005,0007,0981.0,+12.4,077,0108,1681804231,31.816 66,0004,0006,0981.3,+11.8,079,0106,1681804531,31.806 66,0006,0008,0981.0,+11.7,079,0116,1681804831,31.815 66,0005,0007,0981.2,+11.9,078,0115,1681805131,31.808 66,0005,0007,0981.2,+11.7,078,0117,1681805431,31.795 64,0005,0007,0981.4,+12.2,078,0099,1681805731,31.79 64,0005,0007,0981.3,+11.8,079,0110,1681806031,31.797 66,0007,0010,0981.4,+12.2,077,0099,1681806331,31.889 64,0009,0012,0981.3,+12.0,077,0108,1681806631,31.955 66,0006,0008,0981.4,+12.6,078,0099,1681806931,31.946 66,0007,0010,0981.5,+12.1,075,0122,1681807231,31.941 66,0006,0008,0981.6,+12.6,074,0094,1681807531,31.934 64,0006,0008,0981.6,+12.8,074,0133,1681807831,31.929 64,0006,0008,0981.0,+12.5,074,0093,1681808131,31.92 64,0006,0008,0981.5,+13.0,073,0132,1681808431,31.925 64,0007,0010,0981.3,+13.1,073,0105,1681808731,31.922 64,0007,0010,0981.6,+12.7,071,0111,1681809031,31.917 64,0007,0010,0981.0,+12.5,073,0099,1681809331,31.909 64,0007,0010,0981.5,+12.3,072,0104,1681809631,31.907 64,0007,0010,0981.5,+12.4,072,0116,1681809932,32.009 70,0006,0008,0981.6,+12.4,074,0092,1681810232,32.055 61,0007,0010,0981.1,+12.7,072,0121,1681810532,32.055 64,0008,0011,0981.2,+12.3,073,0128,1681810832,32.048 64,0007,0010,0981.6,+13.0,071,0095,1681811132,32.048 64,0007,0010,0981.5,+13.4,071,0098,1681811432,32.04 64,0007,0010,0981.6,+13.4,068,0100,1681811732,32.045 64,0004,0006,0981.2,+12.8,068,0104,1681812032,32.035 64,0007,0010,0981.4,+13.0,068,0095,1681812332,32.035 99,0008,0011,0981.3,+12.9,067,0103,1681812632,32.032 64,0009,0012,0981.6,+13.0,070,0101,1681812932,32.028 66,0008,0011,0981.2,+12.5,069,0108,1681813232,32.026 70,0009,0012,0981.4,+12.7,069,0111,1681813532,32.129 66,0008,0011,0981.0,+13.1,068,0110,1681813832,32.184 64,0007,0010,0981.2,+12.8,068,0109,1681814132,32.175 64,0007,0010,0981.3,+12.4,070,0099,1681814432,32.17 66,0006,0008,0981.3,+13.1,068,0100,1681814732,32.166 99,0009,0012,0981.4,+12.6,069,0115,1681815032,32.156 64,0009,0012,0981.3,+12.6,069,0115,1681815332,32.149 66,0006,0008,0981.4,+12.2,071,0106,1681815632,32.156 66,0008,0011,0981.5,+12.2,072,0123,1681815932,32.148 64,0009,0012,0981.4,+12.2,072,0118,1681816232,32.144 66,0008,0011,0981.3,+12.9,071,0100,1681816532,32.133 66,0007,0010,0981.2,+12.5,070,0100,1681816832,32.138 64,0010,0013,0981.5,+12.1,071,0113,1681817132,32.229 64,0008,0011,0981.4,+12.1,071,0099,1681817432,32.285 70,0008,0011,0981.7,+12.0,076,0117,1681817732,32.278 66,0008,0011,0981.5,+11.8,073,0104,1681818032,32.267 70,0008,0011,0981.4,+11.4,073,0107,1681818332,32.269 66,0009,0012,0981.4,+11.5,074,0104,1681818632,32.262 64,0009,0012,0981.7,+11.3,078,0122,1681818932,32.255 64,0009,0012,0981.6,+11.2,078,0106,1681819232,32.254 66,0009,0012,0981.3,+11.0,080,0104,1681819532,32.255 99,0009,0012,0981.5,+11.0,083,0116,1681819832,32.253 64,0009,0012,0981.8,+10.9,083,0112,1681820132,32.246 66,0011,0015,0981.4,+10.7,091,0096,1681820432,32.235 70,0011,0015,0981.4,+10.8,090,0125,1681820732,32.343 66,0009,0012,0981.5,+10.7,092,0124,1681821032,32.383 70,0009,0012,0981.2,+10.9,092,0108,1681821332,32.394 66,0009,0012,0981.7,+10.8,092,0117,1681821632,32.389 66,0009,0012,0981.5,+10.6,090,0122,1681821932,32.389 66,0010,0013,0981.3,+10.7,088,0096,1681822232,32.378 70,0011,0015,0981.4,+10.6,093,0124,1681822532,32.382 64,0010,0013,0981.5,+10.7,092,0126,1681822832,32.373 64,0010,0013,0982.0,+10.6,091,0118,1681823132,32.361 64,0012,0016,0981.7,+10.6,095,0117,1681823432,32.363 66,0010,0013,0981.7,+10.6,093,0123,1681823732,32.359 66,0008,0011,0981.5,+10.6,092,0095,1681824032,32.368 64,0011,0015,0981.5,+10.6,093,0122,1681824332,32.461 70,0012,0016,0981.5,+10.6,100,0118,1681824632,32.513 64,0010,0013,0981.4,+10.6,094,0127,1681824932,32.503 66,0010,0013,0981.5,+10.7,092,0115,1681825232,32.505 64,0009,0012,0981.3,+10.7,092,0124,1681825532,32.509 70,0012,0016,0981.5,+10.6,092,0106,1681825832,32.505 66,0012,0016,0981.4,+10.5,094,0127,1681826132,32.495 64,0011,0015,0981.5,+10.6,093,0118,1681826432,32.489 64,0013,0017,0981.5,+10.6,097,0100,1681826732,32.488 64,0011,0015,0981.4,+10.6,100,0113,1681827032,32.493 64,0010,0013,0981.4,+10.7,095,0123,1681827332,32.48 64,0010,0013,0981.4,+10.7,092,0110,1681827632,32.473 64,0017,0023,0981.4,+10.7,094,0145,1681827932,32.573 64,0011,0015,0981.2,+10.6,094,0127,1681828232,32.632 64,0010,0013,0981.3,+10.6,094,0104,1681828532,32.633 64,0011,0015,0981.5,+10.7,092,0099,1681828832,32.618 64,0011,0015,0981.3,+10.7,092,0108,1681829132,32.616 64,0011,0015,0981.4,+10.7,097,0093,1681829432,32.625 64,0010,0013,0981.3,+10.7,092,0114,1681829732,32.617 64,0009,0012,0981.2,+11.2,092,0101,1681830032,32.614 64,0009,0012,0981.0,+11.2,088,0103,1681830332,32.605 64,0009,0012,0981.4,+11.2,087,0124,1681830632,32.613 64,0009,0012,0981.2,+10.9,084,0120,1681830932,32.593 64,0008,0011,0981.3,+11.0,090,0115,1681831232,32.599 64,0009,0012,0981.1,+10.9,089,0116,1681831532,32.688 99,0008,0011,0981.2,+11.2,087,0110,1681831832,32.745 64,0008,0011,0981.3,+11.1,084,0112,1681832132,32.741 64,0011,0015,0981.0,+11.5,090,0126,1681832432,32.738 64,0008,0011,0981.1,+11.6,091,0102,1681832732,32.732 66,0008,0011,0981.2,+11.4,091,0140,1681833032,32.725 61,0007,0010,0981.1,+11.1,083,0098,1681833332,32.727 64,0008,0011,0981.4,+11.1,081,0112,1681833632,32.721 66,0008,0011,0981.1,+10.9,086,0114,1681833932,32.719 66,0008,0011,0981.4,+10.8,088,0104,1681834232,32.714 66,0008,0011,0981.3,+10.7,086,0117,1681834532,32.711 61,0008,0011,0981.1,+10.5,089,0103,1681834832,32.705 66,0010,0013,0981.3,+10.5,088,0118,1681835132,32.81 66,0010,0013,0981.5,+10.4,088,0122,1681835432,32.858 66,0009,0012,0981.7,+10.5,086,0107,1681835732,32.852 64,0008,0011,0981.5,+10.4,086,0132,1681836032,32.846 64,0009,0012,0981.5,+10.4,086,0100,1681836332,32.841 64,0010,0013,0981.5,+10.4,086,0102,1681836632,32.847 64,0009,0012,0981.5,+10.4,085,0116,1681836932,32.844 66,0011,0015,0981.4,+10.3,085,0102,1681837232,32.842 66,0010,0013,0981.4,+10.3,088,0113,1681837532,32.835 66,0011,0015,0981.3,+10.3,088,0115,1681837832,32.84 66,0010,0013,0981.5,+10.3,087,0114,1681838132,32.831 66,0010,0013,0981.6,+10.2,090,0115,1681838432,32.83 64,0010,0013,0981.6,+10.2,087,0121,1681838732,32.93 66,0009,0012,0981.8,+10.2,089,0119,1681839032,32.985 66,0010,0013,0981.6,+10.2,087,0127,1681839332,32.972 64,0011,0015,0981.6,+10.2,084,0116,1681839632,32.973 64,0011,0015,0981.5,+10.2,084,0107,1681839932,32.967 66,0009,0012,0981.6,+10.2,085,0115,1681840232,32.962 64,0013,0017,0981.6,+10.2,084,0104,1681840532,32.953 64,0011,0015,0981.5,+10.2,085,0106,1681840832,32.962 66,0013,0017,0981.6,+10.1,088,0117,1681841132,32.96 64,0013,0017,0981.4,+10.0,089,0099,1681841432,32.958 64,0012,0016,0981.5,+10.0,089,0123,1681841732,32.954 66,0010,0013,0981.8,+09.9,090,0115,1681842032,32.955 64,0013,0017,0981.7,+09.9,092,0126,1681842333,33.051 66,0013,0017,0981.6,+10.0,088,0103,1681842633,33.094 64,0012,0016,0981.7,+09.9,093,0129,1681842933,33.087 64,0012,0016,0981.5,+09.8,093,0118,1681843233,33.081 64,0013,0017,0981.7,+09.9,092,0118,1681843533,33.086 64,0016,0022,0981.5,+09.9,091,0115,1681843833,33.077 64,0013,0017,0981.5,+09.9,089,0133,1681844133,33.085 64,0011,0015,0981.5,+09.9,087,0108,1681844433,33.079 64,0013,0017,0981.6,+09.9,090,0107,1681844733,33.082 64,0010,0013,0981.7,+09.9,087,0113,1681845033,33.072 64,0011,0015,0981.6,+09.7,092,0109,1681845333,33.063 64,0011,0015,0981.9,+09.8,091,0100,1681845633,33.069 64,0010,0013,0981.9,+09.7,094,0129,1681845933,33.17 64,0012,0016,0981.7,+09.7,095,0109,1681846233,33.222 64,0018,0024,0981.6,+09.7,092,0104,1681846533,33.22 66,0013,0017,0981.5,+09.6,098,0114,1681846833,33.217 64,0013,0017,0981.7,+09.6,100,0135,1681847133,33.218 64,0014,0018,0981.5,+09.6,100,0123,1681847433,33.206 64,0014,0018,0981.7,+09.6,098,0103,1681847733,33.207 64,0012,0016,0981.3,+09.7,100,0107,1681848033,33.2 66,0011,0015,0981.6,+09.7,100,0111,1681848333,33.194 64,0011,0015,0981.6,+09.6,100,0114,1681848633,33.202 64,0012,0016,0981.3,+09.7,100,0095,1681848933,33.188 66,0012,0016,0981.4,+09.6,100,0112,1681849233,33.186 64,0014,0018,0981.2,+09.6,100,0111,1681849533,33.281 64,0014,0018,0981.5,+09.6,100,0125,1681849833,33.337 64,0015,0021,0981.1,+09.6,100,0119,1681850133,33.339 66,0019,0026,0981.1,+09.6,100,0099,1681850433,33.337 66,0019,0026,0980.9,+09.5,100,0098,1681850733,33.329 64,0019,0026,0980.9,+09.5,100,0126,1681851033,33.337 66,0017,0023,0981.1,+09.5,100,0132,1681851333,33.333 66,0013,0017,0981.1,+09.5,100,0135,1681851634,34.681 64,0016,0022,0981.0,+09.5,100,0123,1681851933,33.319 64,0015,0021,0981.1,+09.5,100,0105,1681852233,33.312 64,0014,0018,0981.0,+09.5,100,0131,1681852533,33.322 64,0011,0015,0980.9,+09.5,100,0109,1681852833,33.311 64,0009,0012,0980.8,+09.6,100,0116,1681853133,33.417 64,0010,0013,0981.0,+09.5,100,0116,1681853433,33.471 64,0010,0013,0980.9,+09.5,100,0119,1681854033,33.453 64,0010,0013,0980.9,+09.5,100,0113,1681854333,33.459 64,0010,0013,0981.1,+09.5,100,0115,1681854633,33.451 64,0011,0015,0980.7,+09.6,100,0120,1681854933,33.446 64,0010,0013,0980.8,+09.6,100,0115,1681855233,33.445 99,0007,0010,0980.8,+09.6,100,0102,1681855533,33.431 64,0012,0016,0980.7,+09.6,100,0108,1681855833,33.438 66,0009,0012,0980.9,+09.5,100,0108,1681856133,33.432 64,0008,0011,0980.7,+09.6,100,0110,1681856433,33.426 64,0008,0011,0981.0,+09.7,100,0120,1681856733,33.532 64,0009,0012,0980.7,+09.7,100,0103,1681857033,33.579 64,0004,0006,0980.9,+09.7,100,0122,1681857333,33.58 64,0007,0010,0980.8,+09.7,100,0120,1681857633,33.575 64,0007,0010,0980.7,+09.6,100,0130,1681857933,33.571 64,0006,0008,0980.7,+09.7,100,0112,1681858233,33.57 64,0006,0008,0980.8,+09.6,100,0133,1681858533,33.573 64,0007,0010,0980.6,+09.7,100,0097,1681858833,33.566 70,0006,0008,0980.3,+09.8,100,0114,1681859133,33.566 64,0009,0012,0980.5,+09.7,100,0123,1681859433,33.558 64,0009,0012,0980.4,+09.8,098,0105,1681859733,33.554 64,0009,0012,0980.3,+09.7,099,0136,1681860033,33.546 64,0011,0015,0980.3,+09.8,096,0127,1681860333,33.647 66,0011,0015,0980.4,+09.6,100,0112,1681860633,33.69 64,0012,0016,0980.4,+09.6,100,0119,1681860933,33.688 66,0009,0012,0980.4,+09.6,097,0115,1681861233,33.683 66,0012,0016,0980.3,+09.6,097,0131,1681861533,33.688 64,0011,0015,0980.5,+09.6,099,0107,1681861833,33.682 64,0009,0012,0980.1,+09.5,100,0110,1681862133,33.681 64,0007,0010,0980.1,+09.5,097,0112,1681862433,33.677 66,0012,0016,0980.1,+09.6,097,0096,1681862733,33.67 64,0007,0010,0980.2,+09.6,099,0141,1681863033,33.673 64,0007,0010,0980.0,+09.5,099,0115,1681863333,33.67 64,0008,0011,0980.0,+09.3,099,0134,1681863633,33.673 66,0008,0011,0980.0,+09.2,099,0114,1681863933,33.775 64,0008,0011,0979.9,+09.2,098,0120,1681864233,33.82 64,0006,0008,0979.8,+09.1,100,0110,1681864533,33.822 64,0004,0006,0979.9,+09.1,097,0126,1681864833,33.815 66,0005,0007,0979.9,+09.0,098,0133,1681865133,33.814 64,0004,0006,0979.8,+09.0,098,0118,1681865433,33.807 66,0005,0007,0980.1,+08.9,100,0118,1681865733,33.801 64,0006,0008,0980.1,+08.9,100,0107,1681866033,33.792 64,0002,0003,0980.1,+08.8,100,0117,1681866333,33.797 64,0004,0006,0980.1,+08.9,098,0104,1681866633,33.794 66,0004,0006,0980.0,+08.8,099,0104,1681866933,33.786 64,0004,0006,0980.0,+08.8,097,0119,1681867233,33.791 64,0003,0005,0979.7,+08.7,098,0129,1681867533,33.886 64,0004,0006,0979.6,+08.7,100,0126,1681867833,33.937 64,0006,0008,0979.5,+08.6,099,0129,1681868133,33.927 64,0007,0010,0979.5,+08.5,100,0109,1681868433,33.925 64,0005,0007,0979.6,+08.6,100,0123,1681868733,33.921 64,0004,0006,0979.7,+08.6,100,0125,1681869033,33.925 64,0005,0007,0979.6,+08.7,100,0129,1681869333,33.921 64,0006,0008,0979.7,+08.6,100,0122,1681869633,33.914 64,0004,0006,0979.6,+08.7,100,0122,1681869933,33.911 64,0004,0006,0979.6,+08.7,100,0116,1681870233,33.91 64,0003,0005,0979.7,+08.6,100,0111,1681870533,33.911 64,0004,0006,0979.5,+08.6,100,0109,1681870833,33.914 64,0004,0006,0979.5,+08.7,100,0116,1681871134,34.009 66,0005,0007,0979.7,+08.7,100,0125,1681871434,34.063 64,0004,0006,0979.7,+08.7,100,0096,1681871734,34.061 64,0005,0007,0979.7,+08.7,100,0111,1681872034,34.052 66,0005,0007,0979.6,+08.7,100,0113,1681872334,34.051 64,0005,0007,0980.0,+08.8,100,0091,1681872634,34.047 64,0005,0007,0979.7,+08.7,100,0116,1681872934,34.048 61,0005,0007,0979.5,+08.6,100,0106,1681873234,34.045 61,0006,0008,0979.6,+08.6,100,0122,1681873534,34.045 64,0004,0006,0979.6,+08.6,098,0125,1681873834,34.04 64,0006,0008,0979.2,+08.4,100,0104,1681874134,34.04 64,0008,0011,0979.3,+08.3,100,0095,1681874434,34.025 64,0006,0008,0979.8,+08.4,100,0095,1681874734,34.136 64,0009,0012,0979.7,+08.4,100,0094,1681875034,34.188 64,0008,0011,0979.8,+08.4,100,0126,1681875334,34.181 64,0007,0010,0979.7,+08.4,100,0114,1681875634,34.183 64,0008,0011,0979.4,+08.5,100,0105,1681875934,34.175 64,0008,0011,0979.6,+08.5,098,0103,1681876234,34.172 64,0009,0012,0979.8,+08.4,100,0110,1681876534,34.182 64,0010,0013,0979.5,+08.2,099,0105,1681876834,34.175 66,0011,0015,0979.6,+08.1,100,0098,1681877134,34.173 66,0010,0013,0979.6,+08.2,099,0111,1681877434,34.173 64,0010,0013,0979.8,+08.4,098,0134,1681877734,34.167 64,0013,0017,0979.7,+08.3,100,0117,1681878034,34.159 64,0010,0013,0979.8,+08.4,100,0108,1681878334,34.26 64,0013,0017,0979.8,+08.3,100,0089,1681878634,34.315 64,0011,0015,0979.6,+08.3,100,0105,1681878934,34.311 64,0012,0016,0979.7,+08.3,100,0112,1681879234,34.303 99,0011,0015,0979.8,+08.4,100,0106,1681879534,34.309 64,0010,0013,0979.8,+08.4,100,0108,1681879834,34.308 61,0011,0015,0979.9,+08.2,100,0118,1681880134,34.306 61,0011,0015,0979.8,+08.2,100,0120,1681880434,34.301 64,0009,0012,0979.7,+08.2,098,0118,1681880734,34.301 64,0009,0012,0980.1,+08.2,098,0114,1681881034,34.299 64,0008,0011,0979.9,+08.3,098,0117,1681881334,34.298 64,0008,0011,0979.9,+08.4,097,0117,1681881634,34.29 61,0008,0011,0980.1,+08.2,097,0105,1681881934,34.39 61,0009,0012,0979.9,+08.4,099,0100,1681882234,34.44 64,0010,0013,0980.1,+08.3,100,0121,1681882534,34.441 61,0010,0013,0980.0,+08.4,100,0132,1681882834,34.427 61,0011,0015,0979.8,+08.4,100,0114,1681883134,34.432 64,0009,0012,0980.0,+08.4,100,0119,1681883434,34.43 64,0010,0013,0980.2,+08.4,100,0089,1681883734,34.427 64,0034,0047,0979.9,+08.4,100,0133,1681884034,34.423 64,0010,0013,0979.8,+08.4,100,0122,1681884334,34.421 64,0013,0017,0979.9,+08.5,100,0123,1681884634,34.415 66,0021,0028,0980.1,+08.4,100,0106,1681884934,34.422 64,0013,0017,0980.1,+08.6,100,0136,1681885234,34.407 64,0012,0016,0980.1,+08.5,100,0126,1681885534,34.506 64,0015,0021,0980.2,+08.6,100,0114,1681885834,34.56 64,0010,0013,0980.2,+08.6,100,0123,1681886134,34.556 64,0010,0013,0980.3,+08.6,100,0122,1681886434,34.558 64,0009,0012,0980.2,+08.5,100,0124,1681886734,34.556 66,0010,0013,0980.2,+08.6,100,0118,1681887034,34.548 64,0010,0013,0980.4,+08.8,100,0122,1681887334,34.546 64,0013,0017,0980.5,+08.7,100,0118,1681887634,34.541 64,0013,0017,0980.6,+08.9,100,0109,1681887934,34.54 64,0012,0016,0980.3,+09.0,100,0089,1681888234,34.538 64,0011,0015,0980.5,+09.2,100,0094,1681888534,34.532 64,0011,0015,0980.6,+09.3,100,0119,1681888834,34.532 64,0014,0018,0980.5,+09.3,100,0112,1681889134,34.624 64,0010,0013,0980.4,+09.5,099,0100,1681889434,34.678 64,0012,0016,0980.3,+09.4,100,0114,1681889734,34.672 64,0012,0016,0980.7,+09.6,100,0110,1681890034,34.67 64,0012,0016,0980.5,+09.7,099,0129,1681890334,34.672 64,0011,0015,0980.7,+09.7,097,0103,1681890634,34.67 64,0013,0017,0980.7,+09.8,100,0100,1681890934,34.662 66,0011,0015,0980.7,+09.9,100,0113,1681891234,34.664 64,0012,0016,0980.6,+10.1,100,0108,1681891534,34.661 64,0012,0016,0980.6,+09.9,093,0105,1681891834,34.663 64,0010,0013,0980.5,+10.2,095,0112,1681892134,34.658 66,0011,0015,0980.9,+10.4,092,0139,1681892434,34.649 66,0010,0013,0980.5,+10.6,095,0114,1681892734,34.747 64,0009,0012,0980.5,+10.6,090,0107,1681893034,34.802 66,0009,0012,0980.5,+10.9,095,0103,1681893334,34.791 64,0009,0012,0980.5,+10.9,095,0108,1681893634,34.793 64,0009,0012,0980.4,+11.0,094,0123,1681893934,34.788 64,0011,0015,0980.4,+10.9,090,0105,1681894234,34.79 64,0007,0010,0980.5,+10.9,092,0113,1681894534,34.786 64,0010,0013,0980.2,+11.0,090,0101,1681894834,34.779 66,0008,0011,0980.5,+11.2,085,0114,1681895134,34.775 66,0007,0010,0980.5,+11.4,084,0107,1681895434,34.763 66,0007,0010,0980.6,+11.8,083,0112,1681895734,34.772 64,0010,0013,0980.6,+12.2,085,0115,1681896034,34.764 66,0010,0013,0980.7,+12.5,077,0103,1681896334,34.865 64,0008,0011,0980.5,+12.4,073,0108,1681896634,34.921 66,0008,0011,0980.5,+12.4,072,0128,1681896934,34.916 64,0007,0010,0980.5,+12.5,066,0108,1681897234,34.91 64,0006,0008,0980.5,+12.5,066,0112,1681897534,34.903 64,0007,0010,0980.5,+12.4,067,0118,1681897834,34.894 64,0007,0010,0980.5,+12.3,067,0108,1681898134,34.894 64,0007,0010,0980.3,+12.7,068,0106,1681898434,34.884 64,0006,0008,0980.4,+12.8,064,0107,1681898734,34.885 64,0006,0008,0980.5,+13.0,069,0112,1681899034,34.87 64,0008,0011,0980.1,+13.0,073,0121,1681899334,34.867 66,0004,0006,0980.3,+13.0,073,0111,1681899634,34.866 64,0009,0012,0980.6,+13.4,070,0112,1681899934,34.972 66,0007,0010,0980.2,+13.6,070,0105,1681900235,35.017 64,0006,0008,0980.1,+13.9,069,0119,1681900535,35.017 64,0008,0011,0980.1,+14.0,065,0129,1681900835,35.013 64,0006,0008,0980.2,+14.0,062,0120,1681901135,35.013 66,0006,0008,0980.4,+14.0,061,0141,1681901435,35.004 64,0006,0008,0980.2,+14.0,063,0130,1681901734,35 64,0007,0010,0980.2,+14.0,060,0135,1681902034,34.998 66,0007,0010,0980.2,+14.3,062,0087,1681902334,34.994 66,0005,0007,0980.0,+14.1,063,0098,1681902634,34.991 66,0006,0008,0980.2,+14.1,063,0113,1681902934,34.983 61,0006,0008,0980.0,+13.8,064,0108,1681903234,34.985 64,0006,0008,0979.8,+13.8,065,0110,1681903535,35.082 64,0006,0008,0980.1,+13.7,064,0116,1681903835,35.135 99,0008,0011,0979.9,+13.7,064,0116,1681904135,35.13 66,0006,0008,0979.9,+13.7,064,0096,1681904435,35.125 64,0005,0007,0980.2,+13.5,065,0115,1681904735,35.121 64,0006,0008,0980.0,+13.5,065,0108,1681905035,35.116 64,0005,0007,0980.1,+13.5,067,0121,1681905335,35.117 64,0005,0007,0979.6,+13.7,068,0110,1681905635,35.104 70,0007,0010,0979.8,+13.7,066,0120,1681905935,35.098 64,0006,0008,0979.5,+13.6,062,0085,1681906235,35.094 64,0006,0008,0979.9,+13.8,065,0110,1681906535,35.103 66,0008,0011,0979.5,+14.0,064,0116,1681906835,35.094 64,0007,0010,0979.6,+14.0,062,0106,1681907135,35.196 64,0008,0011,0979.4,+14.2,065,0123,1681907435,35.234 64,0008,0011,0979.2,+14.1,065,0110,1681907735,35.236 64,0010,0013,0979.3,+14.3,064,0099,1681908035,35.226 64,0008,0011,0979.5,+14.4,060,0111,1681908335,35.225 64,0008,0011,0979.6,+15.1,061,0097,1681908635,35.223 64,0008,0011,0979.5,+15.5,061,0114,1681908935,35.218 64,0011,0015,0979.0,+15.0,060,0106,1681909235,35.213 64,0009,0012,0979.1,+14.4,061,0112,1681909535,35.21 64,0007,0010,0979.0,+14.2,062,0116,1681909835,35.202 64,0011,0015,0979.3,+14.2,062,0102,1681910135,35.194 64,0010,0013,0978.9,+14.1,061,0105,1681910435,35.192 64,0008,0011,0978.8,+14.1,060,0106,1681910735,35.293 64,0008,0011,0979.1,+14.2,060,0099,1681911035,35.346 66,0009,0012,0978.9,+14.0,058,0111,1681911335,35.343 66,0010,0013,0978.9,+14.2,059,0101,1681911635,35.337 64,0009,0012,0978.9,+14.3,060,0116,1681911935,35.333 64,0008,0011,0978.7,+14.0,058,0117,1681912235,35.329 64,0008,0011,0978.7,+14.3,057,0116,1681912535,35.325 64,0007,0010,0978.9,+14.1,057,0109,1681912835,35.321 64,0009,0012,0978.5,+14.2,058,0096,1681913135,35.312 99,0011,0015,0978.8,+14.4,056,0103,1681913435,35.304 64,0010,0013,0979.0,+14.6,059,0109,1681913735,35.305 64,0008,0011,0978.7,+14.6,058,0107,1681914035,35.295 64,0007,0010,0979.0,+14.9,057,0122,1681914335,35.395 64,0008,0011,0978.6,+14.7,057,0106,1681914635,35.447 64,0009,0012,0978.9,+14.4,059,0114,1681914935,35.44 64,0009,0012,0979.1,+14.5,059,0116,1681915235,35.439 64,0007,0010,0978.8,+14.4,059,0111,1681915535,35.433 61,0006,0008,0978.9,+14.4,061,0109,1681915835,35.424 99,0008,0011,0978.8,+14.4,060,0094,1681916135,35.421 64,0007,0010,0979.0,+14.5,059,0100,1681916435,35.417 64,0007,0010,0978.9,+14.3,059,0109,1681916735,35.408 64,0008,0011,0978.9,+14.3,060,0118,1681917035,35.41 64,0007,0010,0978.9,+14.7,059,0118,1681917335,35.402 61,0007,0010,0979.1,+14.9,058,0108,1681917635,35.402 64,0007,0010,0979.0,+14.9,057,0104,1681917935,35.502 66,0007,0010,0978.8,+14.7,060,0117,1681918235,35.548 64,0013,0017,0978.8,+14.7,058,0099,1681918535,35.541 64,0024,0032,0978.9,+14.5,059,0141,1681918835,35.537 64,0007,0010,0978.9,+14.4,058,0105,1681919135,35.541 64,0008,0011,0978.7,+14.3,060,0104,1681919435,35.538 64,0010,0013,0978.8,+14.3,059,0113,1681919735,35.534 64,0008,0011,0979.0,+14.5,057,0117,1681920035,35.524 64,0007,0010,0978.9,+14.5,058,0113,1681920335,35.517 64,0007,0010,0978.7,+14.3,059,0105,1681920635,35.515 66,0008,0011,0978.8,+14.0,062,0096,1681920935,35.507 99,0009,0012,0978.8,+14.0,061,0094,1681921235,35.508 64,0007,0010,0978.7,+13.5,062,0095,1681921535,35.61 99,0006,0008,0978.8,+13.3,063,0110,1681921835,35.65 64,0007,0010,0979.0,+12.9,065,0121,1681922135,35.648 64,0004,0006,0978.9,+12.6,065,0117,1681922435,35.651 64,0008,0011,0978.9,+12.3,068,0101,1681922735,35.646 64,0009,0012,0978.8,+12.3,067,0131,1681923035,35.638 61,0007,0010,0978.9,+12.3,063,0105,1681923335,35.631 64,0009,0012,0978.9,+12.3,064,0114,1681923635,35.624 66,0007,0010,0979.4,+12.3,064,0127,1681923935,35.628 64,0008,0011,0979.1,+12.1,068,0101,1681924235,35.615 64,0010,0013,0979.3,+12.1,068,0104,1681924535,35.62 64,0010,0013,0979.3,+12.2,068,0112,1681924835,35.624 61,0008,0011,0979.3,+12.3,065,0111,1681925135,35.719 64,0010,0013,0979.6,+12.1,068,0099,1681925435,35.772 66,0022,0029,0979.5,+12.0,069,0107,1681925735,35.772 64,0016,0022,0979.6,+11.9,070,0106,1681926035,35.76 64,0012,0016,0979.8,+11.9,071,0118,1681926335,35.753 99,0011,0015,0980.0,+11.8,070,0113,1681926635,35.752 64,0008,0011,0980.0,+11.8,068,0129,1681926935,35.75 64,0010,0013,0980.0,+11.8,069,0125,1681927235,35.753 64,0008,0011,0979.8,+11.8,066,0117,1681927535,35.735 66,0008,0011,0980.0,+11.7,068,0096,1681927835,35.736 61,0009,0012,0980.1,+11.7,069,0104,1681928135,35.731 64,0009,0012,0980.1,+11.6,068,0115,1681928435,35.725 64,0011,0015,0980.2,+11.6,069,0105,1681928735,35.829 64,0011,0015,0980.3,+11.7,068,0097,1681929035,35.887 64,0008,0011,0980.3,+11.7,067,0125,1681929335,35.874 64,0009,0012,0980.5,+11.7,066,0106,1681929635,35.874 64,0008,0011,0980.4,+11.7,067,0116,1681929935,35.872 64,0008,0011,0980.3,+11.7,067,0102,1681930235,35.865 64,0013,0017,0980.3,+11.2,073,0104,1681930535,35.872 64,0014,0018,0980.2,+11.2,073,0111,1681930835,35.864 64,0015,0021,0980.3,+11.3,071,0125,1681931135,35.859 66,0014,0018,0980.2,+11.3,072,0119,1681931435,35.861 64,0012,0016,0980.4,+11.3,072,0109,1681931735,35.855 64,0014,0018,0980.5,+11.1,075,0099,1681932035,35.852 64,0012,0016,0980.3,+11.3,072,0093,1681932335,35.955 64,0011,0015,0980.3,+11.2,072,0114,1681932635,35.997 64,0013,0017,0980.4,+11.3,072,0107,1681932935,35.989 66,0012,0016,0980.3,+11.3,072,0126,1681933235,35.992 64,0011,0015,0980.4,+11.4,072,0123,1681933535,35.993 64,0008,0011,0980.6,+11.5,068,0101,1681933835,35.985 64,0007,0010,0980.6,+11.5,067,0100,1681934135,35.973 64,0006,0008,0980.5,+11.5,066,0104,1681934435,35.977 66,0006,0008,0980.3,+11.3,067,0107,1681934735,35.981 64,0008,0011,0980.2,+11.3,068,0106,1681935035,35.982 64,0007,0010,0980.2,+11.3,068,0112,1681935335,35.969 64,0007,0010,0980.4,+11.1,069,0124,1681935635,35.97 66,0007,0010,0980.3,+10.8,074,0084,1681935936,36.069 66,0012,0016,0980.2,+10.7,077,0107,1681936236,36.114 64,0016,0022,0980.4,+10.7,076,0111,1681936536,36.119 64,0017,0023,0980.5,+10.6,078,0106,1681936836,36.111 64,0013,0017,0980.6,+10.5,079,0101,1681937136,36.108 64,0014,0018,0980.4,+10.4,080,0104,1681937436,36.098 64,0013,0017,0980.3,+10.3,080,0104,1681937736,36.089 66,0012,0016,0980.2,+10.3,080,0115,1681938036,36.088 64,0012,0016,0980.3,+10.2,080,0113,1681938336,36.092 64,0013,0017,0980.1,+10.0,079,0089,1681938636,36.093 64,0010,0013,0980.4,+09.8,078,0108,1681938936,36.085 64,0007,0010,0980.2,+10.0,073,0138,1681939236,36.086 64,0007,0010,0980.3,+09.8,075,0129,1681939536,36.182 64,0009,0012,0980.2,+09.7,077,0112,1681939836,36.231 52,0011,0015,0980.1,+09.9,079,0110,1681940136,36.234 64,0010,0013,0980.1,+10.1,077,0127,1681940436,36.229 66,0010,0013,0980.4,+10.1,077,0105,1681940736,36.222 64,0008,0011,0980.3,+10.2,076,0118,1681941036,36.217 64,0009,0012,0980.5,+10.2,077,0109,1681941336,36.219 64,0009,0012,0980.3,+10.1,080,0105,1681941636,36.244 64,0009,0012,0980.3,+10.1,079,0119,1681941936,36.21 64,0010,0013,0980.3,+10.2,079,0094,1681942236,36.211 66,0013,0017,0980.2,+10.1,081,0109,1681942536,36.209 64,0012,0016,0980.2,+10.1,082,0110,1681942836,36.198 64,0010,0013,0980.1,+10.0,084,0105,1681943136,36.296 64,0012,0016,0980.2,+10.0,083,0122,1681943436,36.345 66,0010,0013,0980.4,+10.1,081,0114,1681943736,36.345 64,0007,0010,0980.3,+10.1,080,0124,1681944036,36.333 66,0011,0015,0980.4,+10.2,079,0121,1681944336,36.346 66,0010,0013,0980.4,+10.0,082,0114,1681944636,36.338 61,0009,0012,0980.3,+10.1,079,0119,1681944936,36.331 64,0010,0013,0980.7,+10.0,079,0120,1681945236,36.323 64,0011,0015,0980.5,+09.9,080,0124,1681945536,36.324 64,0009,0012,0980.6,+10.0,079,0128,1681945836,36.332 64,0011,0015,0980.5,+09.9,080,0108,1681946136,36.325 64,0011,0015,0980.3,+10.0,079,0123,1681946436,36.326 64,0010,0013,0980.2,+10.0,077,0094,1681946736,36.421 64,0010,0013,0980.4,+10.2,072,0114,1681947036,36.472 64,0011,0015,0980.2,+10.1,074,0114,1681947336,36.474 70,0014,0018,0980.1,+10.0,074,0109,1681947636,36.464 64,0013,0017,0980.1,+10.0,073,0111,1681947936,36.46 64,0011,0015,0980.1,+09.9,073,0115,1681948236,36.456 64,0011,0015,0980.2,+09.8,072,0118,1681948536,36.459 64,0013,0017,0980.2,+09.8,071,0101,1681948836,36.462 64,0012,0016,0980.3,+09.7,072,0103,1681949136,36.454 64,0011,0015,0980.4,+09.4,074,0105,1681949436,36.443 64,0012,0016,0980.1,+09.6,070,0114,1681949736,36.435 64,0017,0023,0980.0,+09.7,068,0106,1681950036,36.435 66,0019,0026,0979.8,+09.8,067,0127,1681950336,36.537 64,0010,0013,0980.0,+09.6,068,0118,1681950636,36.584 66,0009,0012,0979.7,+09.5,068,0112,1681950936,36.593 66,0009,0012,0979.7,+09.5,066,0119,1681951236,36.589 66,0009,0012,0979.6,+09.5,067,0100,1681951536,36.591 66,0009,0012,0979.8,+09.5,065,0117,1681951836,36.578 66,0011,0015,0979.7,+09.5,065,0118,1681952136,36.577 66,0010,0013,0979.8,+09.4,065,0091,1681952436,36.566 66,0008,0011,0979.9,+09.3,066,0113,1681952736,36.566 66,0010,0013,0980.0,+09.3,065,0113,1681953036,36.562 64,0011,0015,0979.9,+09.1,066,0113,1681953336,36.562 66,0009,0012,0979.7,+09.1,066,0107,1681953636,36.561 66,0009,0012,0979.7,+09.0,066,0114,1681953936,36.661 64,0010,0013,0979.6,+09.0,065,0109,1681954236,36.703 66,0010,0013,0980.0,+09.2,062,0110,1681954536,36.702 64,0010,0013,0979.4,+09.0,064,0100,1681954836,36.698 66,0010,0013,0979.6,+08.7,066,0112,1681955136,36.698 64,0009,0012,0979.8,+08.3,069,0109,1681955436,36.689 66,0009,0012,0979.9,+08.8,063,0119,1681955736,36.694 66,0009,0012,0979.7,+08.6,066,0089,1681956036,36.695 66,0010,0013,0979.6,+08.5,066,0108,1681956336,36.693 66,0010,0013,0979.7,+08.6,065,0110,1681956636,36.69 66,0010,0013,0979.9,+08.5,067,0097,1681956936,36.688 66,0008,0011,0979.7,+08.6,067,0111,1681957236,36.677 64,0009,0012,0979.7,+08.7,066,0095,1681957536,36.775 66,0010,0013,0979.6,+08.5,068,0108,1681957836,36.828 66,0009,0012,0979.7,+09.1,063,0111,1681958136,36.827 66,0009,0012,0979.8,+08.8,065,0106,1681958436,36.825 66,0012,0016,0979.7,+08.6,068,0118,1681958736,36.821 66,0011,0015,0979.5,+08.9,066,0107,1681959036,36.813 66,0010,0013,0979.5,+08.9,064,0115,1681959336,36.812 66,0009,0012,0979.8,+08.3,073,0120,1681959636,36.809 70,0010,0013,0979.5,+08.5,069,0110,1681959936,36.808 66,0010,0013,0979.6,+08.7,066,0107,1681960236,36.808 99,0009,0012,0979.6,+08.3,069,0115,1681960536,36.8 66,0009,0012,0979.7,+08.7,064,0120,1681960836,36.796 66,0011,0015,0979.6,+08.3,068,0124,1681961136,36.907 66,0009,0012,0979.6,+08.7,063,0109,1681961436,36.956 66,0011,0015,0980.0,+08.0,069,0111,1681961736,36.96 66,0010,0013,0980.0,+08.0,069,0120,1681962036,36.957 66,0009,0012,0979.7,+08.4,065,0112,1681962336,36.949 66,0009,0012,0979.8,+08.4,065,0096,1681962636,36.943 66,0009,0012,0979.8,+08.4,065,0104,1681962936,36.932 70,0009,0012,0979.7,+08.1,069,0106,1681963236,36.938 72,0010,0013,0979.6,+07.9,071,0113,1681963536,36.934 66,0012,0016,0979.7,+08.6,066,0115,1681963836,36.928 66,0011,0015,0979.7,+09.1,065,0124,1681964136,36.931 64,0009,0012,0979.9,+08.7,070,0092,1681964436,36.921 66,0011,0015,0980.0,+08.9,071,0122,1681964737,37.03 66,0012,0016,0980.0,+09.7,067,0113,1681965037,37.08 66,0013,0017,0980.0,+09.2,070,0085,1681965337,37.076 66,0010,0013,0980.1,+09.4,070,0111,1681965637,37.072 66,0010,0013,0979.9,+09.6,067,0116,1681965937,37.057 66,0010,0013,0979.9,+09.8,066,0126,1681966237,37.059 66,0010,0013,0980.2,+10.3,065,0124,1681966537,37.051 66,0009,0012,0980.2,+10.9,063,0113,1681966837,37.04 64,0010,0013,0980.4,+10.6,063,0112,1681967137,37.039 66,0011,0015,0980.0,+11.1,063,0106,1681967437,37.031 64,0009,0012,0980.5,+11.7,061,0121,1681967737,37.035 66,0013,0017,0980.3,+12.3,061,0113,1681968037,37.035 99,0017,0023,0980.3,+12.3,061,0095,1681968337,37.141 64,0016,0022,0980.3,+12.5,062,0108,1681968637,37.195 66,0016,0022,0980.3,+12.8,058,0110,1681968937,37.191 66,0022,0029,0980.3,+13.1,059,0114,1681969237,37.188 66,0016,0022,0980.5,+13.3,059,0121,1681969537,37.181 66,0012,0016,0980.5,+13.4,055,0116,1681969837,37.176 66,0013,0017,0980.2,+12.8,056,0126,1681970137,37.169 66,0008,0011,0980.4,+13.4,055,0109,1681970437,37.165 66,0013,0017,0980.4,+13.7,055,0104,1681970737,37.176 66,0013,0017,0980.4,+13.8,054,0116,1681971037,37.168 66,0011,0015,0980.2,+13.5,055,0124,1681971337,37.16 66,0010,0013,0980.2,+13.5,055,0103,1681971637,37.148 64,0011,0015,0980.1,+13.2,057,0098,1681971937,37.259 64,0010,0013,0980.2,+13.0,058,0129,1681972237,37.304 66,0012,0016,0980.4,+13.3,056,0114,1681972537,37.299 64,0009,0012,0980.4,+14.1,054,0099,1681972837,37.288 64,0009,0012,0980.4,+14.0,054,0113,1681973137,37.29 64,0010,0013,0980.1,+14.2,055,0108,1681973437,37.281 66,0010,0013,0980.2,+14.3,054,0105,1681973737,37.276 66,0009,0012,0980.3,+14.7,054,0118,1681974037,37.274 64,0009,0012,0980.5,+14.1,053,0108,1681974337,37.269 64,0009,0012,0980.4,+14.2,054,0108,1681974637,37.26 64,0011,0015,0980.7,+14.5,054,0130,1681974937,37.261 64,0010,0013,0980.5,+15.0,054,0115,1681975237,37.252 64,0009,0012,0980.4,+14.6,052,0113,1681975537,37.36 64,0009,0012,0980.3,+15.2,052,0121,1681975837,37.415 66,0009,0012,0980.6,+15.7,053,0114,1681976137,37.404 64,0009,0012,0980.4,+15.6,051,0117,1681976437,37.402 64,0011,0015,0980.5,+15.8,051,0100,1681976737,37.386 64,0010,0013,0980.6,+15.6,049,0121,1681977037,37.393 66,0009,0012,0980.5,+15.7,050,0105,1681977337,37.395 64,0006,0008,0980.2,+16.2,049,0117,1681977637,37.384 64,0008,0011,0980.2,+16.1,050,0100,1681977937,37.383 64,0010,0013,0980.2,+16.1,049,0113,1681978237,37.378 66,0008,0011,0980.5,+16.3,048,0122,1681978537,37.377 70,0009,0012,0980.5,+16.8,048,0105,1681978837,37.368 64,0011,0015,0980.1,+16.1,049,0103,1681979137,37.46 64,0009,0012,0979.9,+16.9,047,0107,1681979437,37.509 64,0007,0010,0980.1,+16.5,046,0118,1681979737,37.5 64,0007,0010,0980.1,+16.0,048,0115,1681980037,37.499 64,0008,0011,0980.0,+15.8,050,0091,1681980337,37.498 66,0011,0015,0980.3,+16.0,050,0102,1681980637,37.485 64,0008,0011,0979.9,+15.8,050,0127,1681980937,37.489 61,0007,0010,0980.0,+16.1,049,0109,1681981237,37.48 64,0009,0012,0980.0,+16.2,050,0108,1681981537,37.479 64,0012,0016,0980.0,+16.6,049,0117,1681981837,37.481 66,0008,0011,0980.1,+16.1,051,0122,1681982137,37.476 64,0009,0012,0980.0,+17.1,047,0116,1681982437,37.469 64,0011,0015,0980.0,+16.9,048,0111,1681982737,37.575 64,0007,0010,0980.1,+16.5,046,0104,1681983037,37.615 66,0007,0010,0980.2,+16.5,048,0117,1681983337,37.614 64,0009,0012,0980.0,+16.2,049,0119,1681983637,37.606 66,0009,0012,0980.1,+15.8,050,0125,1681983937,37.606 64,0010,0013,0980.3,+15.9,050,0097,1681984237,37.593 64,0006,0008,0979.7,+16.0,050,0113,1681984537,37.595 66,0008,0011,0980.0,+15.9,049,0111,1681984837,37.588 66,0009,0012,0979.8,+16.0,049,0109,1681985137,37.583 64,0008,0011,0979.9,+15.6,051,0090,1681985437,37.578 64,0010,0013,0980.0,+15.4,052,0115,1681985737,37.578 64,0009,0012,0979.8,+15.2,051,0111,1681986037,37.57 66,0012,0016,0979.9,+15.4,049,0104,1681986337,37.67 64,0007,0010,0979.8,+16.3,047,0143,1681986637,37.714 66,0007,0010,0979.9,+16.6,047,0130,1681986937,37.712 64,0008,0011,0979.7,+17.1,047,0109,1681987237,37.709 64,0009,0012,0980.0,+16.9,048,0134,1681987537,37.714 64,0008,0011,0979.8,+17.2,047,0106,1681987837,37.706 66,0007,0010,0979.7,+17.5,047,0116,1681988137,37.7 66,0007,0010,0979.7,+17.5,046,0102,1681988437,37.701 66,0009,0012,0979.7,+17.8,046,0102,1681988737,37.687 66,0007,0010,0979.7,+17.9,046,0134,1681989037,37.682 64,0006,0008,0979.6,+18.3,044,0110,1681989337,37.676 70,0007,0010,0979.8,+18.8,044,0100,1681989637,37.669 70,0009,0012,0979.7,+19.2,043,0124,1681989937,37.779 64,0010,0013,0979.3,+19.0,045,0106,1681990237,37.828 70,0006,0008,0979.5,+18.1,044,0106,1681990537,37.827 66,0010,0013,0979.2,+18.1,042,0105,1681990837,37.817 66,0007,0010,0979.4,+17.7,043,0110,1681991137,37.815 66,0009,0012,0979.5,+17.9,044,0130,1681991437,37.812 64,0006,0008,0979.4,+17.4,044,0112,1681991737,37.804 64,0008,0011,0979.5,+17.2,044,0111,1681992037,37.799 66,0007,0010,0979.3,+16.6,044,0107,1681992337,37.79 64,0007,0010,0979.5,+16.6,047,0111,1681992637,37.789 66,0008,0011,0979.2,+15.7,049,0106,1681992937,37.782 64,0007,0010,0979.7,+15.2,054,0121,1681993237,37.776 64,0011,0015,0979.5,+14.8,057,0109,1681993537,37.88 66,0010,0013,0979.5,+14.7,055,0123,1681993837,37.924 66,0009,0012,0979.2,+14.9,057,0114,1681994137,37.92 64,0007,0010,0979.1,+15.2,053,0118,1681994437,37.916 66,0007,0010,0978.9,+15.3,054,0105,1681994737,37.905 66,0007,0010,0978.9,+15.6,052,0108,1681995037,37.916 64,0008,0011,0978.8,+16.1,052,0110,1681995337,37.907 66,0008,0011,0978.8,+17.1,052,0122,1681995637,37.9 66,0007,0010,0978.7,+17.7,049,0116,1681995937,37.902 66,0007,0010,0978.9,+17.8,047,0087,1681996237,37.887 64,0007,0010,0978.5,+18.3,046,0086,1681996537,37.894 64,0010,0013,0978.7,+17.2,054,0109,1681996837,37.88 64,0012,0016,0978.5,+16.9,054,0121,1681997137,37.985 66,0010,0013,0978.7,+16.7,053,0118,1681997438,38.033 64,0009,0012,0978.7,+16.5,050,0120,1681997738,38.025 64,0008,0011,0978.8,+16.1,053,0098,1681998038,38.038 66,0008,0011,0978.8,+16.0,051,0115,1681998338,38.021 66,0010,0013,0978.7,+16.2,051,0109,1681998638,38.014 66,0012,0016,0978.6,+16.1,050,0098,1681998938,38.008 66,0008,0011,0978.7,+16.0,051,0132,1681999238,38.008 66,0008,0011,0978.6,+15.9,050,0094,1681999538,38.002 66,0008,0011,0978.7,+15.9,055,0087,1681999838,38.001 66,0007,0010,0978.6,+16.0,059,0104,1682000137,37.996 66,0008,0011,0978.5,+15.4,058,0111,1682000437,37.996 64,0007,0010,0978.6,+15.9,056,0101,1682000738,38.091 70,0005,0007,0978.7,+15.5,057,0108,1682001038,38.141 66,0005,0007,0978.8,+15.6,058,0114,1682001638,38.132 66,0007,0010,0979.0,+15.4,058,0118,1682001938,38.125 66,0008,0011,0979.3,+15.0,062,0107,1682002238,38.119 99,0008,0011,0979.1,+15.1,062,0129,1682002538,38.107 66,0008,0011,0979.2,+14.7,064,0122,1682002838,38.107 66,0008,0011,0979.0,+14.4,063,0127,1682003138,38.103 66,0007,0010,0978.9,+14.3,058,0114,1682003438,38.096 66,0009,0012,0979.0,+14.8,059,0119,1682003738,38.095 64,0011,0015,0978.9,+14.8,056,0112,1682004038,38.088 66,0006,0008,0978.9,+15.0,056,0125,1682004338,38.192 66,0008,0011,0979.0,+15.1,054,0110,1682004638,38.243 66,0008,0011,0979.0,+15.4,055,0109,1682004938,38.229 64,0008,0011,0978.9,+15.4,055,0093,1682005238,38.228 66,0008,0011,0978.9,+15.3,056,0117,1682005538,38.221 66,0009,0012,0979.1,+15.1,057,0101,1682005838,38.226 66,0009,0012,0979.3,+15.2,057,0121,1682006138,38.227 64,0010,0013,0978.9,+14.8,057,0111,1682006438,38.218 66,0007,0010,0979.1,+14.6,056,0108,1682006738,38.225 66,0006,0008,0979.1,+14.4,054,0118,1682007038,38.209 66,0005,0007,0979.0,+14.1,053,0111,1682007338,38.207 66,0007,0010,0979.4,+14.0,056,0098,1682007638,38.199 64,0007,0010,0979.5,+13.6,060,0079,1682007938,38.292 66,0009,0012,0980.0,+13.3,060,0115,1682008238,38.342 70,0011,0015,0979.9,+11.8,075,0078,1682008759,19.405 66,0009,0012,0979.9,+11.9,068,0130,1682009059,19.402 72,0006,0008,0979.5,+11.7,071,0130,1682009359,19.399 66,0010,0013,0979.4,+11.2,078,0109,1682009659,19.391 66,0007,0010,0979.5,+11.3,074,0118,1682009959,19.388 66,0008,0011,0979.5,+11.0,079,0118,1682010259,19.388 66,0012,0016,0979.5,+11.0,077,0138,1682010559,19.38 66,0007,0010,0979.8,+11.1,074,0117,1682010859,19.372 66,0006,0008,0980.2,+10.8,077,0125,1682011159,19.364 66,0007,0010,0979.9,+10.9,074,0109,1682011459,19.43 66,0009,0012,0980.2,+10.8,082,0095,1682011759,19.515 66,0007,0010,0980.1,+10.7,086,0093,1682012059,19.516 66,0012,0016,0980.2,+10.7,090,0096,1682012359,19.515 70,0007,0010,0980.1,+10.7,084,0125,1682012659,19.506 66,0007,0010,0980.2,+10.7,088,0117,1682012959,19.503 66,0008,0011,0980.3,+10.6,090,0111,1682013259,19.497 66,0009,0012,0980.4,+10.6,091,0128,1682013559,19.494 64,0009,0012,0980.5,+10.7,092,0095,1682013859,19.496 64,0010,0013,0980.7,+10.5,099,0117,1682014159,19.49 64,0011,0015,0980.6,+10.6,094,0120,1682014459,19.484 66,0011,0015,0980.9,+10.6,097,0107,1682014759,19.482 66,0011,0015,0980.6,+10.7,090,0098,1682015059,19.551 64,0008,0011,0981.1,+10.6,091,0099,1682015359,19.643 66,0010,0013,0981.2,+10.6,090,0120,1682015659,19.642 66,0009,0012,0981.4,+10.6,093,0098,1682015959,19.64 66,0009,0012,0981.4,+10.6,092,0112,1682016259,19.634 66,0010,0013,0981.4,+10.7,094,0110,1682016559,19.622 66,0011,0015,0980.9,+10.7,093,0113,1682016859,19.615 66,0012,0016,0980.8,+10.7,094,0105,1682017159,19.621 66,0008,0011,0980.9,+10.7,092,0114,1682017459,19.616 64,0010,0013,0981.2,+10.5,097,0100,1682017759,19.613 66,0010,0013,0981.0,+10.4,100,0103,1682018059,19.617 70,0009,0012,0980.8,+10.3,100,0119,1682018359,19.615 64,0009,0012,0980.6,+10.3,098,0100,1682018659,19.673 66,0010,0013,0980.8,+10.4,097,0117,1682018959,19.765 66,0010,0013,0980.8,+10.4,099,0102,1682019259,19.757 66,0007,0010,0980.9,+10.4,100,0108,1682019559,19.752 70,0011,0015,0980.4,+10.2,100,0090,1682020434,54.391 66,0011,0015,0980.6,+10.5,100,0105,1682020734,54.383 66,0010,0013,0980.7,+10.7,095,0094,1682021034,54.388 66,0012,0016,0980.6,+10.6,097,0122,1682021334,54.384 66,0009,0012,0980.7,+10.5,096,0114,1682021634,54.385 66,0009,0012,0980.7,+10.6,094,0119,1682021934,54.373 72,0009,0012,0980.7,+10.5,097,0103,1682022234,54.424 66,0010,0013,0980.5,+10.7,093,0106,1682022534,54.518 66,0010,0013,0980.6,+10.4,100,0101,1682022834,54.523 64,0011,0015,0980.8,+10.3,100,0110,1682023134,54.516 66,0011,0015,0980.8,+10.3,100,0093,1682023434,54.505 66,0010,0013,0980.9,+10.4,098,0115,1682023734,54.498 66,0010,0013,0980.6,+10.6,093,0111,1682024034,54.5 64,0011,0015,0980.6,+10.2,100,0104,1682024334,54.498 99,0008,0011,0980.5,+10.2,100,0122,1682024634,54.487 66,0010,0013,0980.4,+10.2,098,0120,1682024934,54.491 66,0010,0013,0980.3,+10.2,099,0101,1682025234,54.489 66,0011,0015,0980.5,+10.2,098,0124,1682025534,54.487 99,0011,0015,0980.4,+10.2,098,0129,1682025834,54.541 66,0010,0013,0980.2,+10.1,100,0122,1682026134,54.639 66,0010,0013,0980.5,+10.3,097,0101,1682026434,54.632 66,0010,0013,0980.5,+10.3,097,0108,1682026734,54.622 66,0010,0013,0980.6,+10.3,097,0122,1682027034,54.622 66,0010,0013,0980.3,+10.4,095,0099,1682027334,54.63 66,0010,0013,0980.4,+10.4,094,0114,1682027634,54.624 66,0007,0010,0980.6,+10.2,096,0106,1682027934,54.62 66,0007,0010,0980.5,+10.2,094,0121,1682028234,54.622 66,0009,0012,0980.2,+10.1,097,0108,1682028534,54.616 66,0008,0011,0980.3,+10.1,096,0128,1682028834,54.61 66,0010,0013,0980.1,+10.0,097,0109,1682029134,54.614 66,0008,0011,0980.1,+10.0,097,0102,1682029434,54.656 66,0010,0013,0980.3,+09.9,098,0099,1682029734,54.752 66,0010,0013,0980.1,+09.9,098,0107,1682030034,54.752 66,0011,0015,0980.3,+09.9,098,0123,1682030334,54.747 66,0010,0013,0980.0,+09.9,099,0109,1682030634,54.753 66,0011,0015,0980.1,+09.9,099,0130,1682030934,54.747 66,0012,0016,0980.1,+09.9,099,0113,1682031234,54.74 66,0012,0016,0980.2,+10.1,097,0118,1682031534,54.736 66,0010,0013,0980.0,+09.8,100,0119,1682031834,54.736 66,0010,0013,0979.9,+09.8,100,0104,1682032134,54.724 66,0011,0015,0980.1,+09.6,100,0105,1682032434,54.73 66,0010,0013,0980.1,+09.8,100,0120,1682032734,54.721 70,0013,0017,0979.9,+09.8,100,0109,1682033034,54.785 66,0014,0018,0979.4,+09.8,100,0116,1682033334,54.884 66,0014,0018,0979.4,+09.8,100,0116,1682033634,54.874 66,0012,0016,0979.8,+09.8,100,0107,1682033934,54.871 70,0012,0016,0980.0,+09.9,100,0129,1682034234,54.861 72,0012,0016,0979.9,+09.9,100,0130,1682034534,54.862 66,0014,0018,0980.0,+09.9,100,0113,1682034834,54.864 66,0013,0017,0979.6,+09.8,100,0101,1682035134,54.853 64,0011,0015,0979.6,+09.7,100,0110,1682035434,54.849 64,0013,0017,0979.4,+09.6,100,0123,1682035734,54.851 66,0012,0016,0979.6,+09.6,100,0104,1682036034,54.845 66,0012,0016,0979.7,+09.4,100,0100,1682036334,54.844 66,0012,0016,0979.6,+09.5,100,0111,1682036634,54.894 66,0010,0013,0979.5,+09.3,100,0103,1682036934,54.996 66,0011,0015,0979.2,+09.3,100,0113,1682037234,54.999 64,0010,0013,0979.6,+09.2,100,0113,1682037534,54.994 66,0009,0012,0979.3,+09.1,100,0106,1682037834,54.986 66,0011,0015,0979.5,+09.0,100,0101,1682038134,54.985 66,0010,0013,0979.1,+08.9,100,0101,1682038434,54.982 66,0009,0012,0979.3,+08.9,100,0127,1682038734,54.976 66,0008,0011,0979.2,+08.9,100,0107,1682039034,54.976 66,0009,0012,0979.1,+08.8,100,0127,1682039334,54.971 64,0008,0011,0979.1,+08.8,100,0118,1682039634,54.97 66,0007,0010,0979.3,+08.8,098,0122,1682039934,54.961 66,0009,0012,0979.0,+08.6,099,0107,1682040235,55.021 66,0008,0011,0978.9,+08.5,099,0115,1682040535,55.115 66,0007,0010,0979.2,+08.4,099,0103,1682040835,55.113 66,0007,0010,0979.2,+08.4,098,0112,1682041135,55.108 66,0008,0011,0979.0,+08.5,097,0112,1682041435,55.112 66,0008,0011,0979.2,+08.4,097,0117,1682041735,55.11 66,0009,0012,0979.2,+08.4,097,0096,1682042035,55.102 66,0008,0011,0979.2,+08.4,096,0121,1682042335,55.101 66,0008,0011,0979.2,+08.4,094,0106,1682042635,55.099 66,0008,0011,0978.7,+08.2,096,0111,1682042935,55.09 66,0008,0011,0978.8,+08.2,098,0139,1682043235,55.092 66,0009,0012,0979.1,+08.0,098,0108,1682043535,55.087 66,0008,0011,0978.6,+08.1,096,0114,1682043835,55.137 66,0008,0011,0978.6,+08.2,097,0102,1682044135,55.244 66,0008,0011,0978.8,+08.3,097,0113,1682044435,55.241 66,0008,0011,0979.0,+08.5,096,0120,1682044735,55.235 66,0007,0010,0979.0,+08.3,099,0128,1682045035,55.239 64,0008,0011,0978.8,+08.2,100,0110,1682045335,55.239 66,0008,0011,0979.0,+08.3,100,0099,1682045635,55.235 66,0009,0012,0978.7,+08.2,100,0120,1682045935,55.229 66,0008,0011,0978.9,+08.2,100,0126,1682046235,55.232 66,0009,0012,0978.9,+08.2,100,0097,1682046535,55.228 66,0010,0013,0978.8,+08.2,100,0121,1682046835,55.222 66,0010,0013,0979.1,+08.3,100,0136,1682047135,55.223 66,0010,0013,0979.1,+08.1,100,0128,1682047435,55.268 99,0009,0012,0979.2,+08.0,100,0124,1682047735,55.369 64,0010,0013,0979.0,+08.1,100,0124,1682048035,55.372 66,0009,0012,0979.2,+08.1,100,0106,1682048335,55.362 66,0010,0013,0979.3,+08.2,100,0115,1682048635,55.368 66,0009,0012,0979.2,+08.3,100,0110,1682048935,55.366 64,0009,0012,0979.2,+08.3,100,0139,1682049235,55.36 64,0010,0013,0979.1,+08.2,100,0100,1682049535,55.353 64,0010,0013,0979.3,+08.5,095,0116,1682049835,55.348 66,0009,0012,0979.3,+08.5,092,0123,1682050135,55.346 64,0009,0012,0979.4,+08.6,090,0115,1682050435,55.353 66,0009,0012,0979.3,+08.5,093,0102,1682050735,55.332 66,0009,0012,0979.7,+08.7,088,0114,1682051035,55.387 66,0008,0011,0979.3,+09.0,080,0118,1682051335,55.489 66,0009,0012,0979.7,+09.0,086,0117,1682051635,55.495 66,0009,0012,0979.7,+09.1,086,0136,1682051935,55.487 66,0008,0011,0979.8,+09.3,086,0109,1682052235,55.487 99,0010,0013,0979.5,+09.4,089,0104,1682052535,55.478 66,0008,0011,0980.0,+09.9,082,0121,1682052835,55.478 66,0009,0012,0979.9,+10.4,077,0109,1682053135,55.473 66,0008,0011,0979.7,+10.9,071,0123,1682053435,55.477 66,0008,0011,0979.6,+10.6,074,0117,1682053735,55.279 66,0011,0015,0979.9,+10.9,075,0096,1682054035,55.47 66,0010,0013,0980.2,+10.5,077,0109,1682054335,55.467 66,0010,0013,0979.7,+10.7,075,0103,1682054635,55.515 64,0009,0012,0979.9,+10.6,079,0123,1682054935,55.613 66,0008,0011,0980.2,+10.8,079,0124,1682055235,55.605 66,0011,0015,0979.9,+10.4,078,0108,1682055535,55.605 66,0010,0013,0980.2,+10.5,076,0113,1682055835,55.597 66,0009,0012,0980.0,+10.5,078,0119,1682056135,55.588 64,0009,0012,0979.8,+10.6,076,0098,1682056435,55.592 99,0009,0012,0980.0,+10.9,076,0130,1682056735,55.585 66,0009,0012,0979.9,+11.5,073,0114,1682057035,55.58 66,0008,0011,0979.7,+11.6,072,0114,1682057335,55.585 66,0008,0011,0979.8,+11.8,072,0088,1682057635,55.579 64,0011,0015,0980.0,+12.0,074,0109,1682057935,55.57 66,0010,0013,0979.8,+12.3,072,0104,1682058235,55.615 66,0009,0012,0980.1,+12.7,074,0097,1682058535,55.72 64,0010,0013,0979.9,+12.6,068,0117,1682058835,55.72 64,0010,0013,0980.1,+13.5,065,0092,1682059135,55.701 66,0010,0013,0979.8,+13.7,063,0111,1682059435,55.708 66,0010,0013,0980.2,+14.0,064,0113,1682059735,55.704 70,0009,0012,0979.8,+13.8,062,0115,1682060035,55.71 66,0009,0012,0980.0,+13.7,060,0132,1682060335,55.691 72,0008,0011,0980.0,+13.7,063,0077,1682060635,55.688 70,0008,0011,0980.0,+13.7,062,0112,1682060935,55.689 64,0009,0012,0980.3,+13.5,059,0113,1682061235,55.682 99,0008,0011,0980.2,+13.9,061,0105,1682061535,55.677 66,0009,0012,0980.4,+14.1,060,0114,1682061835,55.735 66,0008,0011,0980.3,+13.9,059,0108,1682062135,55.827 66,0008,0011,0980.2,+13.8,059,0109,1682062435,55.823 66,0008,0011,0980.2,+13.8,059,0113,1682062735,55.828 64,0009,0012,0980.4,+13.8,059,0102,1682063035,55.818 66,0008,0011,0980.3,+14.0,058,0100,1682063335,55.808 61,0009,0012,0980.3,+14.1,059,0109,1682063635,55.808 66,0008,0011,0980.7,+14.2,058,0103,1682063935,55.814 70,0008,0011,0980.5,+14.0,057,0119,1682064235,55.798 66,0009,0012,0980.6,+13.9,058,0094,1682064535,55.799 66,0008,0011,0980.5,+14.0,060,0097,1682064835,55.794 66,0008,0011,0980.5,+14.3,061,0107,1682065135,55.788 70,0009,0012,0980.5,+14.3,060,0109,1682065435,55.852 70,0008,0011,0980.5,+14.3,057,0110,1682065735,55.933 64,0009,0012,0980.8,+14.3,058,0123,1682066035,55.926 66,0007,0010,0980.4,+14.1,056,0096,1682066335,55.929 72,0006,0008,0980.6,+14.1,056,0123,1682066635,55.922 66,0007,0010,0980.7,+14.1,053,0111,1682066935,55.918 99,0007,0010,0980.5,+15.4,056,0133,1682067235,55.919 66,0007,0010,0980.8,+14.9,055,0099,1682067535,55.905 66,0008,0011,0980.8,+14.7,056,0092,1682067835,55.9 99,0009,0012,0980.6,+14.3,054,0102,1682068135,55.903 64,0008,0011,0980.6,+14.3,054,0119,1682068435,55.898 66,0008,0011,0980.5,+14.4,053,0117,1682068735,55.902 70,0007,0010,0980.3,+14.8,057,0109,1682069035,55.949 66,0008,0011,0980.7,+14.5,053,0105,1682069336,56.041 66,0009,0012,0980.6,+14.6,054,0104,1682069636,56.034 70,0006,0008,0980.4,+14.8,055,0131,1682069936,56.039 70,0008,0011,0980.5,+14.9,055,0102,1682070236,56.028 70,0008,0011,0980.4,+14.8,055,0088,1682070536,56.026 66,0008,0011,0980.5,+14.5,053,0106,1682070836,56.018 66,0010,0013,0980.6,+14.4,056,0127,1682071136,56.017 70,0007,0010,0980.5,+14.2,056,0090,1682071436,56.019 66,0010,0013,0980.6,+14.2,057,0102,1682071736,56.006 66,0009,0012,0980.3,+14.3,056,0124,1682072036,56.003 66,0007,0010,0980.2,+14.7,057,0119,1682072335,55.999 70,0011,0015,0980.3,+15.1,059,0111,1682072636,56.055 66,0009,0012,0980.4,+15.5,057,0127,1682072936,56.139 66,0009,0012,0980.4,+15.7,055,0112,1682073236,56.139 66,0007,0010,0980.5,+15.6,054,0124,1682073536,56.128 66,0006,0008,0980.3,+15.3,052,0110,1682073836,56.123 66,0008,0011,0980.3,+15.9,050,0110,1682074136,56.123 72,0006,0008,0980.1,+16.1,050,0107,1682074436,56.116 64,0007,0010,0980.0,+16.5,051,0132,1682074736,56.115 66,0008,0011,0980.2,+16.8,051,0106,1682075036,56.112 66,0007,0010,0980.4,+16.7,051,0089,1682075336,56.099 70,0009,0012,0980.1,+16.4,050,0102,1682075636,56.101 66,0008,0011,0980.4,+17.1,050,0108,1682075936,56.089 66,0006,0008,0980.3,+16.8,045,0114,1682076236,56.143 66,0006,0008,0980.0,+17.4,045,0113,1682076536,56.246 66,0007,0010,0980.1,+17.4,046,0119,1682076836,56.243 72,0006,0008,0980.0,+17.2,040,0099,1682077136,56.244 66,0007,0010,0980.1,+16.9,039,0103,1682077436,56.236 66,0006,0008,0979.9,+17.1,043,0109,1682077736,56.224 66,0007,0010,0979.7,+17.6,040,0108,1682078036,56.22 70,0007,0010,0979.5,+18.3,040,0112,1682078336,56.221 66,0006,0008,0979.6,+18.6,042,0111,1682078636,56.219 99,0005,0007,0979.3,+18.2,041,0122,1682078936,56.213 70,0008,0011,0979.8,+18.7,043,0113,1682079236,56.205 66,0009,0012,0979.6,+18.0,037,0100,1682079536,56.196 70,0007,0010,0979.2,+18.2,040,0101,1682079836,56.245 66,0008,0011,0979.7,+17.9,038,0115,1682080136,56.338 70,0006,0008,0979.5,+18.4,040,0106,1682080436,56.339 64,0008,0011,0979.4,+18.1,039,0106,1682080736,56.342 66,0009,0012,0979.7,+17.5,041,0105,1682081036,56.335 64,0007,0010,0979.5,+18.3,040,0103,1682081336,56.332 66,0008,0011,0979.5,+17.9,038,0122,1682081636,56.322 66,0006,0008,0979.3,+19.2,040,0121,1682081936,56.318 99,0005,0007,0979.5,+18.6,040,0098,1682082236,56.308 66,0006,0008,0979.3,+18.7,039,0117,1682082536,56.31 66,0006,0008,0979.4,+18.8,041,0116,1682082836,56.306 66,0007,0010,0979.2,+18.2,043,0110,1682083136,56.304 66,0006,0008,0979.5,+16.8,049,0097,1682083436,56.357 66,0006,0008,0979.6,+16.3,051,0097,1682083736,56.454 70,0009,0012,0979.6,+15.9,050,0113,1682084036,56.447 66,0007,0010,0979.6,+15.7,051,0119,1682084336,56.446 66,0008,0011,0979.5,+16.0,051,0114,1682084636,56.437 66,0007,0010,0979.3,+15.4,051,0107,1682084936,56.432 66,0007,0010,0979.3,+15.4,051,0110,1682085236,56.427 99,0006,0008,0979.1,+15.4,052,0108,1682085536,56.419 66,0007,0010,0979.6,+15.5,050,0108,1682085836,56.423 66,0009,0012,0979.8,+15.7,049,0107,1682086136,56.414 66,0007,0010,0979.4,+16.2,049,0130,1682086436,56.41 66,0006,0008,0979.5,+16.3,047,0109,1682086736,56.409 64,0006,0008,0979.6,+16.4,048,0107,1682087036,56.451 66,0006,0008,0979.6,+16.4,046,0082,1682087336,56.552 66,0008,0011,0979.7,+16.4,046,0113,1682087636,56.553 64,0008,0011,0979.4,+16.1,046,0121,1682087936,56.549 64,0006,0008,0979.4,+16.1,047,0095,1682088236,56.549 66,0008,0011,0979.5,+16.4,046,0108,1682088536,56.53 66,0007,0010,0979.4,+16.2,047,0108,1682088836,56.532 66,0006,0008,0979.6,+16.0,046,0123,1682089136,56.522 64,0008,0011,0979.4,+15.7,047,0120,1682089436,56.524 66,0006,0008,0979.7,+15.6,046,0117,1682089736,56.518 66,0006,0008,0979.5,+15.6,047,0120,1682090036,56.51 66,0006,0008,0979.7,+15.5,048,0111,1682090336,56.514 66,0008,0011,0979.5,+15.4,047,0103,1682090636,56.57 66,0005,0007,0979.8,+15.3,047,0129,1682090936,56.658 66,0006,0008,0979.6,+15.3,047,0089,1682091236,56.658 66,0006,0008,0979.6,+15.5,047,0104,1682091536,56.654 64,0006,0008,0979.7,+15.4,046,0108,1682091836,56.652 66,0005,0007,0979.8,+14.9,049,0111,1682092136,56.646 66,0005,0007,0979.6,+14.8,052,0103,1682092436,56.638 66,0004,0006,0979.8,+14.5,053,0100,1682092736,56.635 66,0007,0010,0979.8,+14.2,055,0119,1682093036,56.622 66,0006,0008,0979.7,+14.1,055,0113,1682093336,56.628 66,0006,0008,0979.8,+14.0,056,0107,1682093636,56.628 66,0009,0012,0980.1,+13.9,057,0101,1682093936,56.618 64,0008,0011,0979.9,+14.0,057,0112,1682094236,56.674 66,0008,0011,0980.0,+14.0,056,0107,1682094536,56.775 66,0007,0010,0980.1,+13.9,056,0117,1682094836,56.766 66,0007,0010,0980.1,+13.9,058,0116,1682095136,56.771 66,0007,0010,0979.8,+13.8,058,0115,1682095436,56.766 66,0007,0010,0980.3,+13.5,057,0128,1682095736,56.76 66,0007,0010,0979.8,+13.3,058,0130,1682096036,56.759 66,0007,0010,0980.1,+13.2,059,0121,1682096336,56.742 66,0008,0011,0979.9,+13.1,058,0100,1682096636,56.749 66,0007,0010,0980.4,+12.9,058,0113,1682096936,56.735 64,0007,0010,0980.2,+12.7,058,0125,1682097236,56.732 70,0007,0010,0980.1,+12.6,059,0098,1682097536,56.726 66,0006,0008,0980.4,+12.5,060,0110,1682097836,56.775 64,0007,0010,0980.2,+12.4,059,0101,1682098136,56.869 66,0007,0010,0980.5,+12.2,060,0098,1682098436,56.866 66,0006,0008,0980.5,+12.1,059,0103,1682098736,56.866 70,0004,0006,0980.3,+12.1,059,0105,1682099036,56.86 66,0007,0010,0980.5,+11.9,060,0106,1682099336,56.855 66,0007,0010,0980.5,+11.9,060,0129,1682099636,56.857 70,0009,0012,0980.8,+11.8,060,0106,1682099936,56.852 66,0006,0008,0980.8,+11.9,060,0114,1682100236,56.856 66,0007,0010,0980.5,+11.8,060,0132,1682100536,56.849 70,0006,0008,0980.5,+11.7,061,0110,1682100836,56.842 66,0006,0008,0980.6,+11.8,061,0120,1682101136,56.84 66,0006,0008,0980.6,+11.7,061,0113,1682101436,56.894 66,0005,0007,0980.8,+11.8,061,0107,1682101736,56.985 66,0007,0010,0980.9,+11.6,062,0101,1682102036,56.994 66,0007,0010,0980.6,+11.3,063,0100,1682102336,56.984 66,0007,0010,0980.8,+11.5,062,0095,1682102636,56.982 66,0006,0008,0981.0,+10.8,066,0109,1682102936,56.971 66,0005,0007,0980.6,+10.5,067,0116,1682103236,56.957 66,0008,0011,0980.5,+11.0,064,0101,1682103536,56.965 66,0006,0008,0980.9,+10.8,065,0124,1682103836,56.958 66,0007,0010,0980.7,+10.5,068,0122,1682104136,56.965 66,0006,0008,0980.7,+10.2,069,0107,1682104436,56.952 70,0008,0011,0980.7,+10.0,071,0105,1682104736,56.949 66,0007,0010,0980.6,+09.8,074,0102,1682105037,57.006 64,0008,0011,0981.0,+09.7,074,0111,1682105337,57.107 66,0010,0013,0980.8,+09.7,073,0113,1682105637,57.101 66,0014,0018,0981.0,+10.1,071,0118,1682105937,57.094 70,0009,0012,0980.8,+10.1,071,0129,1682106237,57.087 70,0007,0010,0981.0,+09.5,075,0115,1682106537,57.093 70,0008,0011,0980.8,+09.5,076,0114,1682106837,57.08 66,0012,0016,0980.9,+09.7,075,0113,1682107137,57.077 66,0010,0013,0981.0,+09.6,076,0096,1682107437,57.08 70,0018,0024,0980.9,+09.5,078,0106,1682107737,57.081 66,0013,0017,0980.9,+09.2,080,0107,1682108037,57.071 66,0014,0018,0981.0,+09.7,075,0102,1682108337,57.063 66,0013,0017,0981.0,+09.6,077,0102,1682108637,57.118 70,0012,0016,0981.0,+09.8,073,0104,1682108937,57.213 66,0011,0015,0981.0,+09.7,074,0115,1682109237,57.223 70,0010,0013,0980.9,+09.8,074,0109,1682109537,57.212 70,0009,0012,0981.2,+09.4,077,0111,1682109837,57.209 66,0010,0013,0981.1,+09.3,079,0104,1682110137,57.209 66,0009,0012,0981.0,+09.2,077,0115,1682110437,57.207 66,0013,0017,0981.1,+09.3,078,0110,1682110737,57.2 66,0011,0015,0981.1,+09.0,080,0122,1682111037,57.209 70,0010,0013,0981.4,+09.2,077,0111,1682111337,57.198 66,0012,0016,0981.3,+09.5,074,0114,1682111637,57.192 66,0009,0012,0981.4,+09.1,076,0123,1682111937,57.194 66,0009,0012,0981.6,+09.2,076,0130,1682112237,57.247 66,0009,0012,0981.1,+09.3,076,0105,1682112537,57.349 66,0010,0013,0981.2,+08.9,079,0101,1682112837,57.354 66,0010,0013,0981.2,+09.3,075,0107,1682113137,57.353 66,0019,0026,0981.2,+08.9,079,0124,1682113437,57.345 66,0012,0016,0981.3,+08.7,081,0116,1682113737,57.338 70,0011,0015,0981.3,+08.7,081,0122,1682114037,57.336 70,0009,0012,0981.2,+08.8,080,0115,1682114337,57.339 66,0013,0017,0981.3,+08.4,082,0105,1682114637,57.33 66,0012,0016,0981.3,+08.4,082,0120,1682114937,57.329 66,0013,0017,0981.4,+08.4,083,0106,1682115237,57.328 66,0011,0015,0981.5,+08.5,083,0113,1682115537,57.322 66,0011,0015,0981.5,+08.5,082,0117,1682115837,57.373 66,0013,0017,0981.5,+08.4,084,0121,1682116137,57.466 66,0014,0018,0981.6,+08.5,081,0124,1682116437,57.47 66,0014,0018,0981.5,+08.5,085,0105,1682116737,57.471 66,0015,0021,0981.7,+08.6,085,0111,1682117037,57.468 66,0016,0022,0981.4,+08.6,084,0120,1682117337,57.458 70,0012,0016,0981.4,+08.7,084,0122,1682117637,57.457 66,0013,0017,0981.2,+08.7,083,0122,1682117937,57.458 66,0013,0017,0981.5,+08.4,088,0097,1682118237,57.45 66,0013,0017,0981.4,+08.7,087,0108,1682118537,57.446 66,0010,0013,0981.4,+09.0,080,0105,1682118837,57.446 72,0009,0012,0981.4,+09.1,078,0124,1682119137,57.448 66,0009,0012,0981.7,+08.9,082,0104,1682119437,57.497 70,0011,0015,0981.3,+09.0,081,0112,1682119737,57.596 66,0010,0013,0981.6,+08.9,081,0103,1682120037,57.593 66,0012,0016,0981.7,+08.9,082,0113,1682120337,57.587 66,0008,0011,0981.6,+08.8,083,0110,1682120637,57.586 66,0011,0015,0981.6,+09.0,080,0094,1682120937,57.58 66,0009,0012,0981.4,+09.0,080,0106,1682121237,57.584 66,0010,0013,0981.6,+09.0,079,0101,1682121537,57.578 66,0010,0013,0981.6,+09.3,077,0128,1682121837,57.574 66,0010,0013,0981.6,+08.9,083,0102,1682122137,57.578 66,0010,0013,0981.0,+08.7,086,0120,1682122437,57.569 70,0009,0012,0981.3,+08.8,084,0133,1682122737,57.557 66,0011,0015,0981.4,+08.7,085,0106,1682123037,57.619 66,0011,0015,0981.2,+08.9,081,0140,1682123337,57.718 66,0011,0015,0981.4,+08.7,083,0116,1682123637,57.717 66,0015,0021,0981.5,+08.5,083,0106,1682123937,57.707 70,0012,0016,0981.3,+08.3,085,0112,1682124237,57.706 66,0013,0017,0981.5,+08.3,086,0112,1682124537,57.712 66,0015,0021,0981.4,+08.2,087,0115,1682124837,57.703 66,0011,0015,0981.3,+08.3,086,0119,1682125137,57.71 66,0013,0017,0981.3,+08.3,086,0120,1682125437,57.695 66,0012,0016,0981.7,+08.5,083,0112,1682125737,57.697 70,0014,0018,0981.7,+08.3,085,0097,1682126037,57.684 66,0014,0018,0981.4,+08.2,084,0109,1682126337,57.688 66,0013,0017,0981.3,+08.4,082,0096,1682126637,57.739 66,0013,0017,0981.4,+08.2,083,0110,1682126937,57.834 66,0012,0016,0981.7,+08.1,085,0127,1682127237,57.839 70,0015,0021,0981.4,+07.9,087,0118,1682127537,57.828 66,0012,0016,0981.4,+07.9,088,0111,1682127837,57.829 64,0011,0015,0981.2,+07.9,088,0120,1682128137,57.829 66,0009,0012,0981.3,+08.2,086,0109,1682128437,57.822 66,0009,0012,0981.3,+08.2,085,0115,1682128737,57.827 70,0010,0013,0981.3,+08.1,085,0123,1682129037,57.816 66,0009,0012,0981.4,+07.7,088,0103,1682129337,57.81 70,0009,0012,0981.5,+07.8,086,0111,1682129637,57.809 66,0011,0015,0981.3,+07.8,084,0124,1682129937,57.807 66,0009,0012,0981.3,+07.6,084,0108,1682130237,57.866 66,0009,0012,0981.3,+07.7,084,0112,1682130537,57.97 66,0009,0012,0981.2,+07.6,084,0111,1682130837,57.958 66,0008,0011,0981.3,+07.6,085,0110,1682131137,57.957 66,0010,0013,0981.1,+07.5,086,0130,1682131437,57.951 66,0009,0012,0981.3,+07.8,082,0107,1682131737,57.94 66,0009,0012,0981.3,+07.9,083,0106,1682132037,57.945 66,0011,0015,0981.5,+07.7,085,0114,1682132337,57.944 64,0010,0013,0981.6,+07.8,084,0107,1682132637,57.94 66,0010,0013,0981.5,+07.7,086,0115,1682132937,57.935 66,0012,0016,0981.6,+07.7,086,0121,1682133237,57.938 66,0011,0015,0981.3,+07.6,086,0123,1682133537,57.939 66,0011,0015,0981.6,+07.6,085,0099,1682133837,57.985 66,0014,0018,0981.4,+07.6,086,0090,1682134138,58.086 66,0010,0013,0981.5,+07.6,086,0117,1682134438,58.085 66,0011,0015,0981.8,+07.1,089,0108,1682134738,58.077 66,0009,0012,0981.9,+07.0,087,0096,1682135038,58.081 66,0008,0011,0981.7,+07.1,087,0106,1682135338,58.076 66,0014,0018,0981.4,+07.3,087,0094,1682135638,58.068 66,0012,0016,0982.0,+07.2,088,0108,1682135938,58.07 66,0011,0015,0982.0,+07.0,088,0113,1682136238,58.064 66,0009,0012,0981.9,+07.1,087,0123,1682136538,58.057 66,0015,0021,0982.0,+07.1,089,0120,1682136838,58.059 66,0019,0026,0982.2,+08.0,086,0126,1682137138,58.063 66,0013,0017,0982.0,+08.1,084,0100,1682137437,57.927 66,0012,0016,0982.4,+08.1,086,0123,1682137738,58.223 66,0015,0021,0982.4,+08.0,087,0099,1682138038,58.212 66,0014,0018,0982.2,+08.3,085,0103,1682138338,58.218 66,0015,0021,0982.1,+08.0,087,0104,1682138638,58.207 66,0014,0018,0982.3,+08.0,089,0113,1682138938,58.203 66,0015,0021,0982.4,+08.1,088,0119,1682139238,58.204 70,0017,0023,0982.3,+08.1,089,0111,1682139538,58.202 66,0015,0021,0982.3,+08.4,088,0111,1682139838,58.201 64,0012,0016,0982.6,+08.6,088,0109,1682140138,58.22 99,0017,0023,0982.3,+08.9,086,0107,1682140438,58.189 66,0014,0018,0982.7,+08.7,087,0109,1682140738,58.181 66,0014,0018,0982.4,+08.9,087,0121,1682141038,58.245 70,0014,0018,0982.5,+08.8,085,0114,1682141338,58.344 66,0019,0026,0982.8,+08.6,088,0108,1682141638,58.333 66,0012,0016,0982.5,+08.8,086,0107,1682141938,58.329 66,0013,0017,0982.9,+08.7,087,0115,1682142238,58.329 66,0014,0018,0982.5,+08.8,086,0092,1682142538,58.326 66,0012,0016,0982.7,+08.8,084,0113,1682142838,58.318 66,0014,0018,0982.7,+09.1,086,0094,1682143138,58.316 66,0012,0016,0982.7,+09.3,084,0136,1682143438,58.317 66,0012,0016,0982.7,+09.6,082,0122,1682143738,58.314 70,0013,0017,0982.8,+09.7,085,0116,1682144038,58.304 70,0016,0022,0982.9,+09.7,086,0117,1682144338,58.308 66,0019,0026,0983.0,+09.8,084,0120,1682144638,58.354 66,0018,0024,0983.3,+09.6,086,0105,1682144938,58.454 66,0019,0026,0983.0,+09.7,084,0104,1682145238,58.449 66,0016,0022,0983.1,+09.8,082,0090,1682145538,58.445 66,0017,0023,0983.0,+10.0,081,0120,1682145838,58.441 66,0013,0017,0983.1,+10.1,082,0124,1682146138,58.434 66,0025,0034,0983.2,+10.4,085,0112,1682146438,58.461 66,0016,0022,0983.1,+10.0,084,0131,1682146738,58.424 66,0017,0023,0983.0,+09.9,085,0110,1682147038,58.431 66,0016,0022,0983.3,+10.2,083,0128,1682147338,58.423 66,0014,0018,0983.2,+10.2,084,0083,1682147638,58.432 66,0015,0021,0983.0,+10.0,084,0100,1682147938,58.422 66,0017,0023,0983.2,+10.3,081,0114,1682148238,58.481 64,0018,0024,0983.4,+10.5,082,0095,1682148538,58.567 70,0018,0024,0983.2,+10.7,082,0105,1682148838,58.572 66,0017,0023,0983.5,+10.8,082,0093,1682149138,58.571 66,0015,0021,0983.2,+11.0,082,0099,1682149438,58.565 66,0013,0017,0983.4,+11.0,081,0095,1682149738,58.558 66,0015,0021,0983.1,+11.0,080,0124,1682150038,58.552 66,0012,0016,0983.4,+11.0,080,0105,1682150338,58.55 66,0016,0022,0983.3,+11.2,080,0113,1682150638,58.555 64,0016,0022,0983.6,+11.4,079,0099,1682150938,58.542 66,0018,0024,0983.7,+11.8,079,0117,1682151238,58.537 64,0019,0026,0983.4,+11.7,075,0116,1682151538,58.533 66,0015,0021,0983.8,+12.2,073,0124,1682151838,58.578 66,0015,0021,0983.8,+12.3,074,0119,1682152138,58.678 64,0016,0022,0983.5,+12.3,073,0123,1682152438,58.676 64,0013,0017,0983.5,+12.4,072,0105,1682152738,58.678 66,0015,0021,0983.4,+12.4,075,0126,1682153038,58.684 66,0012,0016,0983.5,+12.5,075,0127,1682153338,58.675 66,0015,0021,0983.6,+12.3,073,0117,1682153938,58.662 70,0013,0017,0983.8,+12.3,073,0122,1682154238,58.66 64,0012,0016,0983.5,+12.4,070,0143,1682154538,58.648 64,0010,0013,0983.7,+12.5,069,0113,1682154838,58.642 66,0011,0015,0983.6,+12.4,070,0123,1682155138,58.631 64,0011,0015,0983.6,+12.4,073,0109,1682155438,58.69 66,0011,0015,0983.6,+12.4,074,0108,1682155738,58.793 66,0010,0013,0983.7,+12.5,072,0099,1682156038,58.79 66,0009,0012,0983.8,+12.6,070,0112,1682156338,58.787 66,0011,0015,0983.8,+12.7,069,0130,1682156638,58.775 64,0009,0012,0983.5,+12.9,070,0102,1682156938,58.779 66,0008,0011,0983.9,+13.0,070,0113,1682157238,58.772 64,0010,0013,0983.4,+13.3,068,0126,1682157538,58.769 66,0010,0013,0983.7,+13.2,066,0118,1682157838,58.764 64,0009,0012,0983.6,+13.7,061,0094,1682158138,58.761 64,0010,0013,0983.6,+13.7,059,0106,1682158438,58.752 61,0008,0011,0983.6,+14.0,059,0106,1682158738,58.752 64,0010,0013,0983.5,+13.9,059,0108,1682159038,58.81 64,0008,0011,0983.3,+14.3,060,0108,1682159338,58.901 66,0008,0011,0983.6,+14.1,057,0104,1682159638,58.899 66,0008,0011,0983.2,+14.2,058,0115,1682159938,58.895 64,0007,0010,0983.2,+14.6,057,0120,1682160238,58.889 66,0009,0012,0983.3,+14.9,057,0110,1682160538,58.894 64,0007,0010,0983.5,+14.8,056,0104,1682160838,58.876 64,0009,0012,0983.2,+15.4,056,0103,1682161138,58.878 64,0008,0011,0983.5,+14.8,055,0099,1682161438,58.882 66,0007,0010,0983.2,+14.9,055,0126,1682161738,58.869 64,0007,0010,0983.4,+15.2,056,0123,1682162038,58.877 64,0009,0012,0983.2,+14.9,054,0127,1682162338,58.857 64,0007,0010,0983.3,+15.5,056,0098,1682162638,58.904 61,0007,0010,0983.5,+15.5,054,0118,1682162939,59.015 64,0008,0011,0983.3,+15.3,053,0116,1682163238,58.995 66,0008,0011,0983.3,+14.9,051,0104,1682163538,58.995 66,0007,0010,0983.4,+15.1,052,0111,1682163838,58.996 66,0009,0012,0983.3,+15.0,053,0110,1682164138,58.993 64,0009,0012,0983.3,+15.1,054,0106,1682164438,58.986 66,0009,0012,0983.4,+15.0,055,0116,1682164738,58.979 66,0008,0011,0983.5,+15.1,054,0113,1682165038,58.981 66,0007,0010,0983.2,+15.1,056,0083,1682165338,58.973 64,0007,0010,0983.3,+14.7,056,0108,1682165638,58.972 64,0008,0011,0983.3,+14.8,054,0114,1682165938,58.953 66,0010,0013,0983.4,+15.0,054,0107,1682166239,59.005 64,0008,0011,0983.4,+15.1,055,0104,1682166539,59.105 64,0007,0010,0983.2,+15.0,055,0125,1682166839,59.104 66,0009,0012,0983.0,+14.9,053,0106,1682167139,59.103 64,0007,0010,0983.3,+14.7,054,0125,1682167439,59.104 64,0008,0011,0983.2,+14.4,055,0082,1682167739,59.097 64,0014,0018,0983.0,+14.5,056,0101,1682168039,59.085 64,0008,0011,0983.1,+14.5,053,0105,1682168339,59.085 64,0010,0013,0982.7,+14.7,053,0112,1682168639,59.08 66,0007,0010,0983.0,+14.5,054,0107,1682168939,59.072 66,0025,0034,0982.9,+14.5,052,0111,1682169239,59.069 66,0011,0015,0982.9,+15.1,051,0109,1682169539,59.069 66,0015,0021,0982.9,+15.6,051,0128,1682169839,59.122 64,0011,0015,0983.0,+16.0,050,0114,1682170139,59.24 66,0028,0038,0983.3,+15.5,049,0106,1682170439,59.202 66,0027,0037,0982.8,+15.2,046,0107,1682170739,59.207 66,0015,0021,0983.2,+15.2,047,0119,1682171039,59.206 66,0010,0013,0983.1,+14.9,048,0090,1682171339,59.203 66,0011,0015,0983.0,+14.6,049,0106,1682171639,59.194 66,0010,0013,0983.0,+14.5,051,0105,1682171939,59.192 66,0007,0010,0983.5,+14.4,052,0114,1682172239,59.188 66,0007,0010,0983.5,+14.3,052,0118,1682172539,59.191 66,0066,0090,0983.4,+14.5,052,0104,1682172839,59.184 66,0090,0121,0983.2,+14.3,050,0095,1682173139,59.169 66,0041,0055,0983.4,+14.3,047,0106,1682173439,59.229 66,0034,0047,0983.2,+14.7,051,0105,1682173739,59.326 66,0008,0011,0983.4,+14.4,048,0113,1682174339,59.313 66,0010,0013,0983.1,+14.7,049,0120,1682174639,59.313 64,0008,0011,0983.4,+14.7,046,0127,1682174939,59.314 66,0004,0006,0983.3,+15.0,044,0121,1682175239,59.293 66,0009,0012,0983.6,+15.2,044,0103,1682175539,59.299 66,0008,0011,0983.2,+15.3,043,0085,1682175839,59.291 66,0006,0008,0983.1,+15.4,045,0134,1682176139,59.281 66,0007,0010,0983.0,+15.4,048,0118,1682176439,59.285 66,0008,0011,0983.1,+15.3,046,0108,1682176739,59.281 66,0007,0010,0983.4,+15.5,047,0108,1682177039,59.335 66,0007,0010,0983.0,+15.4,048,0114,1682177339,59.427 66,0008,0011,0983.0,+15.2,048,0104,1682177639,59.421 66,0007,0010,0983.4,+15.1,048,0103,1682177939,59.421 66,0008,0011,0983.2,+14.8,048,0121,1682178239,59.418 64,0008,0011,0983.2,+14.9,049,0093,1682178539,59.418 99,0008,0011,0983.5,+14.8,049,0117,1682178839,59.407 66,0005,0007,0983.5,+15.0,048,0105,1682179139,59.397 66,0008,0011,0983.5,+15.1,047,0102,1682179439,59.394 66,0006,0008,0983.4,+14.8,049,0096,1682179739,59.395 61,0008,0011,0983.1,+14.3,052,0142,1682180039,59.39 64,0007,0010,0983.5,+14.2,052,0113,1682180339,59.392 66,0008,0011,0983.5,+14.0,053,0125,1682180639,59.441 64,0007,0010,0983.3,+13.8,053,0092,1682180939,59.537 70,0011,0015,0983.5,+13.4,053,0126,1682181239,59.539 70,0008,0011,0983.5,+13.3,053,0108,1682181539,59.532 66,0009,0012,0983.4,+12.7,056,0106,1682181839,59.524 66,0031,0043,0983.4,+12.6,054,0097,1682182139,59.517 66,0010,0013,0983.6,+12.2,056,0110,1682182439,59.514 66,0011,0015,0983.6,+12.2,057,0112,1682182739,59.513 66,0011,0015,0983.8,+12.3,054,0124,1682183039,59.511 66,0008,0011,0983.9,+12.3,054,0127,1682183339,59.504 66,0007,0010,0983.7,+12.2,055,0107,1682183639,59.505 99,0006,0008,0983.9,+12.2,055,0114,1682183939,59.493 66,0008,0011,0984.0,+11.8,056,0108,1682184239,59.547 66,0007,0010,0984.2,+11.2,057,0111,1682184539,59.647 66,0010,0013,0983.8,+11.0,057,0093,1682184839,59.638 66,0009,0012,0983.9,+11.1,058,0096,1682185139,59.644 66,0009,0012,0983.7,+11.1,058,0118,1682185439,59.639 66,0008,0011,0984.1,+11.1,057,0085,1682185739,59.629 99,0008,0011,0983.9,+11.0,058,0103,1682186039,59.626 66,0010,0013,0984.2,+11.3,054,0115,1682186339,59.613 66,0010,0013,0984.4,+10.7,058,0113,1682186639,59.62 66,0011,0015,0984.2,+10.3,062,0099,1682186939,59.628 66,0012,0016,0984.5,+10.2,063,0122,1682187239,59.615 66,0014,0018,0984.1,+09.6,065,0127,1682187539,59.62 66,0019,0026,0984.4,+09.9,065,0117,1682187839,59.658 66,0023,0031,0984.2,+10.2,064,0105,1682188139,59.758 66,0021,0028,0984.6,+10.3,061,0110,1682188439,59.754 66,0008,0011,0984.4,+10.8,057,0113,1682188739,59.752 66,0010,0013,0984.4,+10.4,059,0104,1682189039,59.751 66,0009,0012,0984.4,+10.6,055,0125,1682189339,59.753 66,0007,0010,0984.3,+11.0,054,0100,1682189639,59.75 66,0009,0012,0984.6,+10.5,057,0107,1682189939,59.738 66,0023,0031,0984.5,+09.7,064,0107,1682190239,59.735 66,0034,0047,0984.5,+09.5,067,0119,1682190539,59.737 66,0029,0039,0984.9,+09.2,069,0104,1682190839,59.732 70,0028,0038,0984.5,+09.2,068,0123,1682191139,59.726 66,0014,0018,0984.5,+09.1,066,0115,1682191439,59.776 66,0011,0015,0984.5,+09.3,064,0112,1682191739,59.879 66,0011,0015,0984.3,+09.0,067,0103,1682192039,59.882 64,0012,0016,0984.6,+09.3,065,0105,1682192339,59.878 66,0013,0017,0984.5,+09.5,063,0131,1682192639,59.882 66,0011,0015,0984.3,+09.0,066,0086,1682192939,59.877 66,0013,0017,0984.3,+08.7,067,0113,1682193239,59.858 66,0010,0013,0984.3,+08.7,067,0109,1682193539,59.859 66,0009,0012,0984.6,+08.2,070,0084,1682193839,59.861 66,0011,0015,0984.7,+08.5,067,0119,1682194139,59.857 66,0021,0028,0984.7,+07.9,073,0107,1682194439,59.851 66,0022,0029,0984.6,+07.9,071,0096,1682194739,59.848 66,0020,0027,0984.6,+07.9,071,0122,1682195039,59.902 72,0021,0028,0984.5,+07.9,073,0105,1682195340,0.008 66,0016,0022,0985.0,+07.8,072,0103,1682195639,59.997 66,0014,0018,0984.7,+08.1,068,0116,1682195939,59.99 70,0014,0018,0984.5,+08.2,068,0106,1682196239,59.994 66,0011,0015,0984.5,+07.6,071,0122,1682196539,59.987 66,0013,0017,0984.5,+07.3,074,0102,1682196839,59.987 70,0015,0021,0984.6,+07.4,072,0133,1682197139,59.981 66,0016,0022,0984.5,+07.3,073,0122,1682197439,59.974 66,0014,0018,0984.6,+07.4,072,0114,1682197739,59.977 66,0014,0018,0985.0,+06.7,075,0108,1682198039,59.976 66,0014,0018,0984.6,+06.8,076,0082,1682198339,59.975 66,0023,0031,0984.8,+06.8,076,0114,1682198640,0.026 66,0023,0031,0984.9,+07.0,073,0110,1682198940,0.133 70,0020,0027,0984.6,+06.5,078,0119,1682199240,0.126 66,0024,0032,0984.7,+06.5,079,0117,1682199540,0.121 66,0017,0023,0984.7,+06.5,078,0104,1682199840,0.121 70,0019,0026,0984.9,+06.2,080,0116,1682200140,0.124 66,0017,0023,0984.9,+06.3,081,0111,1682200440,0.113 66,0016,0022,0984.6,+06.6,079,0107,1682200740,0.111 66,0017,0023,0984.4,+06.5,077,0105,1682201040,0.124 66,0015,0021,0985.0,+06.2,078,0124,1682201340,0.114 66,0015,0021,0984.5,+06.0,080,0103,1682201640,0.114 70,0017,0023,0984.9,+05.9,081,0109,1682201940,0.106 64,0015,0021,0984.7,+06.0,081,0102,1682202240,0.162 66,0014,0018,0984.5,+06.5,080,0099,1682202540,0.256 66,0016,0022,0984.7,+06.1,081,0116,1682202840,0.259 66,0014,0018,0984.9,+06.3,081,0111,1682203140,0.264 66,0013,0017,0984.6,+06.3,080,0116,1682203440,0.264 66,0013,0017,0984.7,+05.9,082,0111,1682203740,0.257 66,0013,0017,0984.6,+06.0,081,0112,1682204040,0.253 66,0013,0017,0985.0,+05.9,082,0105,1682204340,0.254 66,0013,0017,0984.9,+05.8,082,0120,1682204640,0.255 66,0020,0027,0984.6,+05.7,081,0119,1682204940,0.256 66,0018,0024,0984.6,+05.6,083,0099,1682205240,0.247 66,0015,0021,0984.4,+05.6,082,0095,1682205540,0.247 66,0014,0018,0984.4,+05.5,081,0114,1682205840,0.302 64,0017,0023,0984.6,+05.7,079,0129,1682206140,0.403 66,0022,0029,0984.4,+05.2,082,0099,1682206440,0.402 99,0015,0021,0984.3,+05.3,083,0094,1682206740,0.207 66,0016,0022,0984.3,+05.2,081,0141,1682207040,0.203 66,0018,0024,0984.5,+05.0,084,0106,1682207340,0.202 66,0015,0021,0984.7,+05.0,083,0104,1682207640,0.389 66,0015,0021,0984.5,+04.9,084,0105,1682207940,0.391 66,0017,0023,0984.7,+05.0,085,0109,1682208240,0.386 66,0013,0017,0984.6,+04.6,085,0127,1682208540,0.385 66,0015,0021,0984.3,+04.6,085,0105,1682208840,0.379 64,0022,0029,0984.5,+04.5,085,0113,1682209140,0.375 66,0020,0027,0984.5,+04.4,085,0102,1682209440,0.435 66,0020,0027,0984.3,+04.5,086,0135,1682209740,0.533 66,0016,0022,0984.3,+04.3,086,0106,1682210040,0.533 66,0016,0022,0984.5,+04.4,085,0108,1682210340,0.531 66,0016,0022,0984.4,+04.6,086,0110,1682210640,0.531 66,0015,0021,0984.4,+04.5,083,0116,1682210940,0.526 70,0012,0016,0984.4,+04.2,085,0110,1682211240,0.525 66,0015,0021,0984.4,+04.1,084,0105,1682211540,0.523 66,0014,0018,0984.6,+04.0,085,0110,1682211840,0.519 66,0013,0017,0984.4,+03.8,086,0101,1682212140,0.526 66,0015,0021,0984.6,+04.0,088,0116,1682212440,0.517 66,0016,0022,0984.6,+03.9,086,0120,1682212740,0.511 66,0015,0021,0984.2,+03.8,087,0126,1682213040,0.565 66,0015,0021,0984.3,+03.7,086,0123,1682213340,0.672 66,0015,0021,0984.4,+03.7,087,0116,1682213640,0.661 66,0015,0021,0984.3,+03.6,087,0114,1682213940,0.662 66,0018,0024,0984.3,+03.6,088,0119,1682214240,0.662 66,0020,0027,0984.4,+04.0,090,0140,1682214540,0.659 66,0017,0023,0984.6,+04.1,089,0119,1682214840,0.655 66,0018,0024,0984.5,+03.9,089,0117,1682215140,0.663 70,0016,0022,0984.4,+03.9,089,0094,1682215440,0.658 66,0015,0021,0984.4,+03.8,089,0113,1682215740,0.655 70,0014,0018,0984.5,+03.7,088,0126,1682216040,0.66 70,0013,0017,0984.6,+03.7,088,0102,1682216340,0.649 61,0019,0026,0984.6,+03.7,087,0108,1682216640,0.712 66,0017,0023,0984.7,+03.6,084,0129,1682216940,0.806 64,0019,0026,0984.4,+03.5,086,0105,1682217240,0.808 66,0017,0023,0984.6,+03.2,086,0100,1682217540,0.808 70,0017,0023,0984.6,+03.1,087,0122,1682217840,0.806 66,0018,0024,0984.5,+03.1,087,0114,1682218140,0.805 70,0024,0032,0984.6,+02.6,093,0113,1682218440,0.813 70,0020,0027,0984.4,+02.5,100,0103,1682218740,0.795 99,0018,0024,0984.4,+02.6,100,0105,1682219040,0.799 66,0021,0028,0984.6,+02.8,100,0112,1682219340,0.798 66,0017,0023,0984.5,+02.7,100,0126,1682219640,0.798 66,0017,0023,0984.4,+02.7,100,0119,1682219940,0.796 66,0015,0021,0984.5,+02.3,100,0105,1682220240,0.846 66,0017,0023,0984.6,+02.2,100,0105,1682220540,0.949 66,0015,0021,0984.5,+02.6,100,0105,1682220840,0.95 66,0013,0017,0984.5,+02.6,100,0114,1682221140,0.948 66,0021,0028,0985.0,+02.5,100,0107,1682221440,0.95 66,0016,0022,0984.4,+02.7,100,0112,1682221740,0.95 66,0016,0022,0984.7,+02.4,100,0106,1682222040,0.94 66,0014,0018,0984.7,+03.1,100,0131,1682222340,0.945 66,0013,0017,0984.8,+03.5,100,0110,1682222640,0.941 66,0014,0018,0984.7,+03.5,097,0133,1682222940,0.934 66,0012,0016,0984.8,+03.3,100,0122,1682223240,0.94 66,0012,0016,0984.9,+03.8,096,0127,1682223540,0.943 66,0016,0022,0985.0,+03.7,095,0119,1682223840,0.996 64,0019,0026,0984.9,+03.5,100,0121,1682224141,1.088 66,0015,0021,0985.3,+04.3,092,0089,1682224441,1.092 66,0014,0018,0985.3,+04.3,092,0113,1682224741,1.094 66,0013,0017,0985.2,+04.5,092,0096,1682225041,1.091 66,0015,0021,0985.3,+04.8,090,0124,1682225341,1.091 64,0017,0023,0985.4,+04.3,089,0105,1682225641,1.095 66,0016,0022,0985.4,+04.3,089,0112,1682225941,1.09 66,0018,0024,0985.3,+04.3,092,0121,1682226241,1.084 70,0016,0022,0985.2,+05.0,087,0096,1682227001,41.524 66,0016,0022,0985.4,+05.9,084,0110,1682227301,41.503 66,0014,0018,0985.6,+06.7,078,0106,1682227601,41.635 66,0013,0017,0985.4,+06.2,080,0119,1682227901,41.664 64,0015,0021,0985.4,+06.9,078,0111,1682228201,41.659 70,0016,0022,0985.3,+06.4,081,0127,1682228501,41.659 66,0017,0023,0985.4,+06.0,083,0110,1682228801,41.66 66,0014,0018,0985.3,+06.2,085,0097,1682229101,41.648 66,0014,0018,0985.6,+07.6,078,0111,1682229401,41.65 66,0015,0021,0985.8,+07.8,075,0128,1682229701,41.648 66,0016,0022,0985.4,+08.8,072,0132,1682230001,41.642 66,0014,0018,0985.6,+09.5,070,0108,1682230301,41.649 66,0014,0018,0985.5,+09.4,070,0120,1682230601,41.651 66,0014,0018,0985.6,+10.2,067,0124,1682230901,41.642 66,0016,0022,0985.5,+10.7,066,0117,1682231201,41.772 66,0022,0029,0985.9,+10.8,065,0121,1682231501,41.796 64,0022,0029,0985.6,+10.2,071,0092,1682231801,41.781 64,0019,0026,0985.7,+10.9,065,0099,1682232101,41.787 64,0016,0022,0985.6,+11.6,063,0104,1682232401,41.78 64,0018,0024,0985.4,+11.3,067,0101,1682232701,41.777 64,0016,0022,0985.4,+11.7,062,0131,1682233001,41.771 70,0014,0018,0985.5,+12.2,062,0112,1682233301,41.77 66,0012,0016,0985.7,+12.7,059,0123,1682233601,41.763 64,0012,0016,0985.5,+12.5,058,0131,1682233901,41.762 64,0010,0013,0985.7,+13.2,059,0116,1682234201,41.755 64,0010,0013,0985.4,+12.9,057,0126,1682234501,41.747 64,0011,0015,0985.3,+14.1,058,0080,1682234801,41.884 64,0010,0013,0985.4,+13.6,055,0101,1682235101,41.894 64,0010,0013,0985.3,+14.5,055,0110,1682235401,41.889 66,0011,0015,0985.6,+14.2,053,0120,1682235701,41.876 64,0013,0017,0985.2,+15.2,055,0134,1682236001,41.88 66,0010,0013,0985.4,+15.2,053,0129,1682236301,41.878 64,0010,0013,0985.1,+15.4,054,0126,1682236601,41.858 66,0012,0016,0985.4,+16.4,053,0114,1682236901,41.851 64,0009,0012,0985.1,+15.5,053,0118,1682237201,41.856 64,0010,0013,0985.1,+16.6,051,0112,1682237501,41.851 59,0010,0013,0985.1,+17.0,050,0113,1682237801,41.851 66,0010,0013,0985.1,+17.3,048,0107,1682238101,41.839 64,0009,0012,0985.3,+16.8,048,0110,1682238401,41.974 64,0010,0013,0985.2,+17.9,047,0111,1682238701,41.988 64,0009,0012,0984.8,+17.7,043,0106,1682239001,41.996 64,0007,0010,0984.9,+18.0,044,0102,1682239301,41.99 64,0012,0016,0984.8,+18.3,039,0112,1682239601,41.98 64,0006,0008,0984.9,+17.8,034,0101,1682239901,41.98 64,0006,0008,0984.9,+17.9,033,0109,1682240201,41.98 64,0009,0012,0984.6,+18.8,035,0138,1682240501,41.974 66,0023,0031,0984.9,+19.3,033,0087,1682240801,41.981 64,0006,0008,0984.6,+18.8,032,0115,1682241101,41.974 64,0008,0011,0984.6,+18.3,031,0124,1682241401,41.965 64,0006,0008,0984.4,+18.3,033,0108,1682241701,41.963 64,0010,0013,0984.3,+18.7,028,0096,1682242002,42.1 64,0006,0008,0984.6,+18.8,030,0122,1682242302,42.109 64,0008,0011,0984.4,+20.4,030,0082,1682242602,42.102 64,0009,0012,0984.5,+20.2,030,0105,1682242902,42.106 64,0008,0011,0984.3,+20.2,029,0117,1682243202,42.095 99,0007,0010,0984.5,+20.1,028,0101,1682243502,42.093 64,0007,0010,0984.0,+19.7,026,0124,1682243802,42.083 64,0007,0010,0984.3,+19.9,033,0121,1682244102,42.083 64,0007,0010,0984.2,+18.4,030,0106,1682244402,42.077 64,0006,0008,0984.1,+20.0,031,0115,1682244702,42.072 61,0007,0010,0983.8,+20.6,028,0104,1682245001,41.877 70,0008,0011,0984.1,+20.1,031,0102,1682245302,42.069 64,0007,0010,0983.9,+20.7,029,0129,1682245602,42.197 64,0006,0008,0983.7,+19.5,031,0115,1682245902,42.212 64,0005,0007,0983.9,+18.8,030,0098,1682246202,42.198 64,0006,0008,0983.8,+18.7,032,0117,1682246502,42.188 64,0008,0011,0984.0,+18.8,029,0117,1682246802,42.182 64,0007,0010,0983.7,+19.6,028,0118,1682247102,42.177 64,0008,0011,0983.8,+20.3,031,0121,1682247402,42.179 64,0007,0010,0983.5,+20.5,030,0101,1682247702,42.173 66,0009,0012,0983.5,+20.4,030,0097,1682248002,42.175 64,0006,0008,0983.3,+20.5,029,0110,1682248302,42.163 66,0008,0011,0983.6,+19.7,030,0119,1682248602,42.159 64,0008,0011,0983.5,+19.7,033,0103,1682248902,42.16 64,0006,0008,0983.3,+19.4,031,0111,1682249202,42.284 66,0005,0007,0983.3,+19.2,031,0105,1682249502,42.299 66,0008,0011,0983.7,+18.4,029,0106,1682249802,42.295 64,0007,0010,0983.3,+18.2,030,0128,1682250102,42.292 66,0009,0012,0983.5,+18.8,032,0114,1682250402,42.29 66,0008,0011,0983.5,+18.4,031,0133,1682250702,42.287 66,0016,0022,0983.6,+18.3,032,0112,1682251002,42.277 66,0013,0017,0983.3,+18.5,032,0105,1682251302,42.273 66,0008,0011,0983.4,+18.7,031,0116,1682251602,42.262 66,0007,0010,0983.4,+18.8,030,0105,1682251902,42.26 66,0007,0010,0983.3,+18.4,029,0099,1682252202,42.248 66,0010,0013,0983.2,+19.2,032,0125,1682252502,42.255 70,0009,0012,0983.1,+19.3,033,0101,1682252802,42.384 64,0007,0010,0983.0,+19.1,032,0100,1682253102,42.394 66,0008,0011,0983.2,+18.8,031,0124,1682253402,42.388 66,0008,0011,0983.0,+18.5,032,0106,1682253702,42.387 66,0006,0008,0983.0,+18.0,031,0118,1682254002,42.387 66,0008,0011,0983.2,+17.7,033,0118,1682254302,42.382 64,0006,0008,0982.8,+17.4,034,0115,1682254602,42.371 66,0006,0008,0983.0,+17.7,034,0119,1682254902,42.368 66,0007,0010,0982.9,+17.8,032,0118,1682255202,42.371 66,0006,0008,0983.1,+18.4,032,0088,1682255502,42.36 66,0005,0007,0982.6,+18.6,031,0113,1682255802,42.36 66,0006,0008,0982.9,+18.8,030,0097,1682256102,42.352 66,0016,0022,0982.6,+19.3,031,0107,1682256402,42.479 64,0006,0008,0982.6,+18.9,030,0109,1682256702,42.498 64,0006,0008,0982.8,+18.7,029,0119,1682257002,42.497 66,0007,0010,0982.6,+18.6,029,0095,1682257302,42.487 64,0005,0007,0982.7,+18.2,028,0101,1682257602,42.483 66,0006,0008,0982.6,+18.1,031,0118,1682257902,42.489 64,0007,0010,0982.5,+18.1,033,0136,1682258202,42.487 64,0007,0010,0982.6,+18.0,029,0102,1682258502,42.469 66,0006,0008,0982.3,+18.1,031,0102,1682258802,42.466 66,0006,0008,0982.5,+18.0,029,0099,1682259102,42.46 66,0007,0010,0982.6,+18.2,028,0115,1682259402,42.444 66,0007,0010,0982.5,+18.5,030,0109,1682259702,42.442 66,0007,0010,0982.4,+18.6,030,0105,1682260002,42.58 70,0006,0008,0982.6,+19.0,031,0113,1682260302,42.593 70,0008,0011,0982.3,+18.9,031,0099,1682260602,42.598 66,0009,0012,0982.2,+18.8,029,0104,1682260902,42.586 66,0010,0013,0982.6,+18.9,029,0101,1682261202,42.589 66,0006,0008,0982.3,+19.1,029,0101,1682261502,42.583 66,0008,0011,0982.4,+19.1,031,0135,1682261802,42.583 66,0017,0023,0982.2,+19.0,030,0105,1682262102,42.575 66,0006,0008,0982.5,+19.0,030,0127,1682262402,42.57 66,0008,0011,0982.1,+18.8,028,0103,1682262702,42.56 66,0009,0012,0982.2,+19.1,030,0109,1682263002,42.556 66,0007,0010,0982.6,+18.9,030,0116,1682263302,42.547 66,0006,0008,0982.3,+18.6,029,0128,1682263602,42.686 66,0007,0010,0982.3,+18.5,029,0101,1682263902,42.697 66,0006,0008,0982.1,+18.4,031,0125,1682264202,42.697 66,0008,0011,0982.4,+18.3,030,0109,1682264502,42.698 66,0006,0008,0982.4,+18.1,030,0124,1682264802,42.691 66,0007,0010,0982.4,+18.1,030,0113,1682265102,42.681 66,0007,0010,0982.4,+17.8,033,0137,1682265702,42.677 66,0006,0008,0982.0,+17.6,035,0101,1682266002,42.672 66,0006,0008,0982.4,+17.3,037,0113,1682266302,42.672 66,0006,0008,0982.2,+17.1,035,0103,1682266602,42.662 66,0007,0010,0982.3,+16.9,036,0099,1682266902,42.67 66,0009,0012,0982.3,+16.8,036,0096,1682267202,42.801 66,0006,0008,0982.5,+16.6,036,0103,1682267502,42.811 66,0006,0008,0982.2,+16.4,037,0112,1682267802,42.827 66,0006,0008,0982.5,+16.2,038,0103,1682268102,42.801 66,0005,0007,0982.2,+16.0,038,0101,1682268402,42.798 66,0006,0008,0982.2,+15.8,038,0120,1682268702,42.798 66,0008,0011,0982.1,+15.7,038,0108,1682269002,42.785 66,0009,0012,0982.2,+15.5,038,0111,1682269302,42.777 70,0013,0017,0982.3,+15.5,038,0114,1682269602,42.779 66,0007,0010,0982.3,+15.4,039,0102,1682269902,42.772 66,0006,0008,0982.3,+15.3,039,0103,1682270202,42.767 66,0009,0012,0982.4,+15.1,039,0097,1682270502,42.762 70,0009,0012,0982.3,+14.9,039,0105,1682270802,42.894 66,0008,0011,0982.4,+14.7,039,0119,1682271102,42.912 66,0006,0008,0982.7,+14.7,039,0101,1682271402,42.913 66,0007,0010,0982.5,+14.6,039,0148,1682271702,42.905 66,0007,0010,0982.4,+14.5,038,0116,1682272002,42.896 64,0006,0008,0982.4,+14.6,038,0104,1682272302,42.899 70,0010,0013,0982.4,+14.8,037,0098,1682272602,42.901 70,0007,0010,0982.8,+14.4,039,0109,1682272902,42.891 66,0008,0011,0982.5,+14.6,037,0106,1682273202,42.888 66,0006,0008,0982.3,+14.3,038,0090,1682273502,42.88 66,0007,0010,0982.6,+13.9,041,0136,1682273802,42.881 66,0006,0008,0982.7,+14.1,039,0107,1682274102,42.875 66,0009,0012,0982.5,+13.8,039,0099,1682274403,43.007 70,0008,0011,0982.6,+13.4,042,0113,1682274703,43.025 70,0011,0015,0982.5,+12.9,044,0118,1682275003,43.019 66,0012,0016,0982.6,+12.7,045,0119,1682275303,43.015 70,0007,0010,0982.3,+13.1,041,0109,1682275603,43.01 99,0008,0011,0982.7,+13.3,039,0095,1682275902,42.994 70,0008,0011,0982.7,+13.4,039,0110,1682276202,42.995 70,0007,0010,0982.4,+13.5,039,0105,1682276502,42.994 70,0006,0008,0983.0,+12.1,045,0116,1682276802,42.991 70,0010,0013,0983.0,+12.2,044,0100,1682277102,42.991 70,0007,0010,0982.6,+11.9,044,0119,1682277402,42.98 64,0009,0012,0982.5,+11.7,047,0109,1682277702,42.98 66,0007,0010,0982.8,+12.3,043,0120,1682278003,43.114 66,0008,0011,0982.6,+12.4,042,0129,1682278303,43.134 66,0007,0010,0982.8,+11.8,047,0090,1682278603,43.12 70,0014,0018,0982.5,+11.6,047,0112,1682278903,43.118 70,0020,0027,0982.8,+11.4,049,0120,1682279203,43.121 72,0011,0015,0982.9,+12.2,044,0112,1682279503,43.111 66,0008,0011,0982.7,+11.1,049,0102,1682279803,43.114 70,0010,0013,0982.5,+11.3,048,0097,1682280103,43.101 70,0018,0024,0982.5,+10.8,052,0123,1682280403,43.099 70,0016,0022,0982.4,+10.4,055,0125,1682280703,43.093 70,0011,0015,0982.8,+10.5,052,0098,1682281003,43.093 64,0010,0013,0982.6,+09.8,055,0129,1682281303,43.088 70,0008,0011,0982.3,+09.8,054,0117,1682281603,43.227 70,0010,0013,0982.4,+10.3,052,0113,1682281903,43.236 66,0017,0023,0982.4,+10.1,054,0138,1682282203,43.231 66,0015,0021,0982.4,+09.7,056,0089,1682282503,43.23 66,0015,0021,0982.3,+10.0,054,0119,1682282803,43.226 70,0015,0021,0982.4,+09.6,057,0111,1682283103,43.231 70,0010,0013,0982.5,+09.7,055,0114,1682283403,43.218 66,0011,0015,0982.4,+09.4,056,0109,1682283703,43.219 99,0008,0011,0982.3,+10.0,052,0097,1682284016,56.545 70,0007,0010,0982.4,+10.2,051,0114,1682284303,43.204 70,0005,0007,0982.2,+10.3,051,0115,1682284603,43.216 64,0007,0010,0982.6,+10.5,050,0125,1682284903,43.212 70,0007,0010,0982.6,+10.2,051,0111,1682285203,43.342 70,0007,0010,0982.6,+09.3,056,0088,1682285503,43.361 70,0009,0012,0982.3,+09.4,055,0125,1682285803,43.364 70,0009,0012,0982.4,+09.0,058,0110,1682286103,43.362 70,0008,0011,0982.1,+09.0,057,0117,1682286403,43.347 70,0008,0011,0982.2,+09.6,054,0123,1682286703,43.354 70,0008,0011,0982.1,+09.1,056,0128,1682287003,43.35 70,0011,0015,0982.5,+08.9,057,0114,1682287303,43.348 70,0009,0012,0982.1,+08.6,059,0111,1682287603,43.348 66,0011,0015,0982.0,+08.5,059,0103,1682287903,43.342 70,0008,0011,0982.2,+08.4,060,0114,1682288203,43.346 70,0009,0012,0982.3,+08.0,062,0113,1682288503,43.344 66,0010,0013,0982.2,+08.0,062,0099,1682288803,43.473 66,0009,0012,0982.1,+07.7,063,0106,1682289103,43.49 70,0010,0013,0981.7,+07.6,065,0130,1682289403,43.484 70,0008,0011,0982.0,+08.7,060,0109,1682289703,43.475 70,0010,0013,0982.0,+08.3,060,0118,1682290003,43.477 70,0008,0011,0981.9,+07.8,064,0103,1682290303,43.469 70,0010,0013,0981.7,+07.7,063,0107,1682290603,43.464 70,0011,0015,0981.7,+07.7,063,0120,1682290903,43.472 70,0009,0012,0981.9,+07.8,063,0113,1682291203,43.464 99,0009,0012,0981.7,+07.6,064,0094,1682291503,43.455 66,0008,0011,0981.8,+08.1,061,0108,1682291803,43.456 66,0005,0007,0981.9,+07.9,062,0096,1682292103,43.451 70,0007,0010,0981.4,+07.2,065,0127,1682292403,43.587 70,0010,0013,0981.5,+07.5,063,0098,1682292703,43.605 70,0012,0016,0981.6,+07.3,065,0117,1682293003,43.611 99,0007,0010,0981.4,+07.3,064,0109,1682293303,43.605 66,0011,0015,0981.7,+07.0,067,0095,1682293603,43.611 66,0010,0013,0981.6,+06.8,069,0109,1682293903,43.611 70,0008,0011,0981.3,+06.8,069,0098,1682294203,43.605 66,0010,0013,0981.3,+06.5,070,0096,1682294503,43.589 70,0006,0008,0981.5,+06.5,070,0103,1682294803,43.59 70,0011,0015,0981.3,+06.5,069,0093,1682295103,43.596 70,0011,0015,0981.2,+06.5,070,0095,1682295403,43.407 72,0009,0012,0981.0,+06.3,070,0104,1682295703,43.592 99,0010,0013,0981.2,+06.6,069,0123,1682296003,43.731 66,0013,0017,0981.2,+06.4,069,0120,1682296303,43.74 70,0011,0015,0981.0,+06.6,067,0109,1682296603,43.743 66,0011,0015,0981.2,+06.2,070,0086,1682296903,43.735 70,0010,0013,0981.5,+06.2,070,0114,1682297203,43.727 70,0012,0016,0981.4,+06.0,073,0116,1682297503,43.735 70,0011,0015,0981.2,+05.9,073,0101,1682297803,43.729 70,0011,0015,0981.2,+05.9,074,0106,1682298103,43.734 66,0012,0016,0981.1,+06.2,070,0102,1682298403,43.726 64,0012,0016,0981.4,+05.8,077,0115,1682298703,43.721 66,0010,0013,0981.0,+06.0,074,0120,1682299003,43.719 70,0012,0016,0981.2,+06.1,072,0115,1682299303,43.717 70,0010,0013,0981.4,+06.0,074,0113,1682299603,43.854 66,0011,0015,0981.0,+05.7,077,0109,1682299903,43.869 70,0019,0026,0981.4,+06.0,076,0102,1682300203,43.859 70,0016,0022,0980.8,+06.2,076,0128,1682300503,43.866 66,0012,0016,0981.4,+06.0,075,0118,1682300803,43.864 70,0012,0016,0980.8,+05.9,077,0118,1682301103,43.857 70,0013,0017,0981.2,+06.0,076,0127,1682301403,43.864 66,0012,0016,0981.3,+06.2,073,0108,1682301703,43.852 66,0012,0016,0981.2,+06.0,075,0099,1682302003,43.857 70,0012,0016,0981.1,+06.0,077,0126,1682302303,43.858 66,0012,0016,0980.7,+06.2,075,0128,1682302603,43.854 66,0011,0015,0980.9,+06.3,076,0144,1682302903,43.848 64,0015,0021,0981.0,+06.3,076,0117,1682303203,43.993 70,0017,0023,0980.7,+05.7,080,0094,1682303503,44 70,0012,0016,0980.6,+05.7,080,0099,1682303803,43.995 70,0011,0015,0980.9,+06.2,076,0113,1682304103,43.998 70,0012,0016,0980.8,+06.2,078,0117,1682304403,43.994 70,0011,0015,0980.6,+06.4,074,0094,1682304703,43.999 70,0011,0015,0980.4,+06.4,074,0110,1682305003,43.992 66,0013,0017,0980.6,+06.1,075,0103,1682305303,43.985 66,0012,0016,0980.7,+06.0,078,0121,1682305603,43.989 70,0011,0015,0980.8,+05.9,077,0114,1682305903,43.993 66,0012,0016,0980.9,+05.9,077,0154,1682306203,43.985 64,0012,0016,0980.8,+05.9,077,0121,1682306503,43.981 70,0010,0013,0980.9,+05.9,074,0149,1682306804,44.126 70,0013,0017,0981.1,+06.0,076,0113,1682307104,44.136 64,0010,0013,0981.0,+06.1,076,0094,1682307404,44.149 66,0011,0015,0980.8,+06.3,073,0111,1682307704,44.136 66,0012,0016,0980.9,+06.3,073,0114,1682308004,44.133 70,0010,0013,0981.0,+06.3,073,0121,1682308304,44.13 70,0009,0012,0981.2,+06.4,072,0101,1682308604,44.122 66,0010,0013,0981.2,+06.4,075,0110,1682308904,44.124 66,0012,0016,0981.4,+06.5,073,0109,1682309204,44.123 70,0012,0016,0981.0,+06.3,078,0111,1682309504,44.118 66,0013,0017,0981.0,+06.3,079,0124,1682309804,44.115 66,0013,0017,0981.3,+06.7,075,0130,1682310104,44.11 70,0013,0017,0981.3,+06.9,073,0136,1682310404,44.254 66,0012,0016,0981.5,+06.8,073,0136,1682310704,44.276 70,0011,0015,0981.0,+07.0,073,0121,1682311004,44.269 66,0014,0018,0981.5,+07.2,074,0102,1682311304,44.267 66,0016,0022,0981.3,+07.4,073,0108,1682311604,44.262 66,0018,0024,0981.3,+07.8,072,0130,1682311904,44.256 70,0016,0022,0981.4,+08.3,068,0123,1682312204,44.253 66,0013,0017,0981.2,+08.3,069,0106,1682312504,44.254 70,0014,0018,0981.5,+09.2,065,0113,1682312804,44.253 70,0010,0013,0981.3,+09.5,062,0098,1682313104,44.236 64,0009,0012,0981.4,+10.5,060,0115,1682313404,44.234 66,0009,0012,0981.4,+10.9,058,0124,1682313704,44.239 66,0009,0012,0981.5,+11.5,056,0112,1682314004,44.37 66,0014,0018,0981.6,+10.8,062,0128,1682314304,44.386 66,0015,0021,0981.2,+10.6,062,0123,1682314604,44.386 70,0018,0024,0981.3,+10.6,063,0102,1682314904,44.383 66,0016,0022,0981.4,+10.9,061,0115,1682315204,44.38 70,0016,0022,0981.3,+10.5,062,0121,1682315504,44.383 70,0017,0023,0981.4,+10.0,063,0101,1682315804,44.365 66,0016,0022,0981.5,+10.3,063,0092,1682316104,44.365 70,0015,0021,0981.7,+10.4,064,0120,1682316404,44.363 66,0015,0021,0981.6,+10.8,064,0106,1682316704,44.362 66,0013,0017,0981.6,+11.0,059,0115,1682317004,44.341 66,0012,0016,0981.7,+10.9,057,0115,1682317304,44.341 66,0011,0015,0981.5,+10.3,057,0108,1682317604,44.474 66,0012,0016,0981.6,+10.7,060,0123,1682317904,44.502 66,0018,0024,0981.4,+10.7,060,0112,1682318204,44.5 66,0017,0023,0981.2,+10.6,067,0113,1682318504,44.481 66,0026,0036,0981.4,+10.8,067,0107,1682318804,44.485 66,0015,0021,0981.2,+10.6,069,0118,1682319104,44.48 66,0014,0018,0981.1,+10.9,064,0107,1682319404,44.483 66,0011,0015,0981.1,+11.3,069,0118,1682319704,44.481 66,0015,0021,0981.1,+11.0,068,0120,1682320004,44.473 66,0015,0021,0981.1,+10.8,068,0121,1682320304,44.473 66,0015,0021,0981.1,+10.9,069,0135,1682320604,44.461 66,0017,0023,0981.3,+11.0,066,0118,1682320904,44.466 66,0014,0018,0981.2,+11.3,065,0121,1682321204,44.604 66,0015,0021,0981.6,+11.1,068,0112,1682321504,44.615 66,0019,0026,0981.1,+11.0,066,0141,1682321804,44.611 66,0016,0022,0981.3,+11.3,068,0123,1682322104,44.611 66,0015,0021,0981.0,+11.4,069,0108,1682322404,44.605 66,0014,0018,0981.3,+11.6,066,0120,1682322704,44.599 66,0018,0024,0981.5,+11.9,064,0100,1682323004,44.591 66,0014,0018,0981.3,+12.0,060,0127,1682323304,44.586 66,0011,0015,0981.2,+12.0,064,0109,1682323604,44.589 66,0017,0023,0981.2,+12.1,066,0122,1682323904,44.59 66,0016,0022,0980.9,+12.6,073,0117,1682324204,44.582 66,0014,0018,0980.9,+13.1,069,0144,1682324504,44.579 72,0012,0016,0981.2,+13.7,067,0127,1682324804,44.712 66,0012,0016,0981.2,+13.3,066,0083,1682325104,44.736 64,0013,0017,0981.2,+13.7,066,0108,1682325404,44.724 66,0012,0016,0981.1,+13.9,063,0115,1682325704,44.725 99,0013,0017,0981.1,+13.9,062,0109,1682326004,44.718 64,0017,0023,0980.7,+14.3,061,0099,1682326304,44.716 66,0017,0023,0981.0,+14.7,060,0118,1682326604,44.711 64,0017,0023,0981.0,+15.1,059,0123,1682326904,44.703 64,0015,0021,0980.8,+15.3,061,0114,1682327204,44.701 66,0019,0026,0980.8,+16.0,058,0110,1682327504,44.688 66,0015,0021,0981.0,+16.2,058,0116,1682327804,44.685 64,0015,0021,0980.6,+16.1,057,0095,1682328104,44.682 64,0012,0016,0980.7,+16.4,057,0107,1682328404,44.825 66,0011,0015,0980.9,+16.5,056,0115,1682328704,44.839 64,0011,0015,0981.1,+16.3,056,0120,1682329004,44.839 66,0013,0017,0980.9,+16.0,054,0129,1682329304,44.818 64,0018,0024,0980.9,+16.3,055,0109,1682329604,44.815 64,0019,0026,0981.0,+16.3,054,0119,1682329904,44.819 66,0019,0026,0980.6,+16.9,052,0113,1682330204,44.816 66,0016,0022,0980.8,+16.9,049,0127,1682330504,44.806 66,0016,0022,0980.8,+17.3,050,0127,1682330804,44.799 66,0040,0054,0980.7,+17.7,045,0103,1682331104,44.793 66,0011,0015,0980.8,+18.4,047,0111,1682331404,44.791 66,0012,0016,0980.9,+18.2,048,0106,1682331704,44.787 66,0011,0015,0980.6,+18.1,044,0087,1682332004,44.918 64,0009,0012,0980.5,+18.2,043,0096,1682332304,44.934 64,0009,0012,0980.5,+18.3,043,0115,1682332604,44.922 64,0008,0011,0980.6,+18.4,039,0121,1682333540,20.639 99,0009,0012,0980.3,+18.5,041,0104,1682333840,20.648 66,0016,0022,0980.2,+18.4,041,0101,1682334140,20.642 64,0017,0023,0980.1,+18.6,042,0114,1682334440,20.632 66,0010,0013,0980.0,+18.7,041,0107,1682334740,20.629 66,0009,0012,0979.9,+19.5,042,0103,1682335040,20.628 66,0009,0012,0979.9,+20.0,041,0098,1682335305,45.002 66,0007,0010,0980.1,+19.4,041,0103,1682335604,44.99 66,0009,0012,0980.0,+19.2,044,0120,1682335904,44.984 66,0008,0011,0979.7,+19.4,043,0113,1682336204,44.976 66,0008,0011,0980.0,+19.2,042,0103,1682336504,44.977 64,0008,0011,0979.5,+19.8,044,0095,1682336804,44.969 66,0007,0010,0979.6,+19.9,040,0098,1682337104,44.968 64,0007,0010,0979.9,+20.3,037,0089,1682337404,44.965 64,0009,0012,0979.6,+20.0,037,0117,1682337704,44.96 66,0007,0010,0979.9,+20.7,038,0105,1682338004,44.956 66,0006,0008,0979.6,+20.2,037,0105,1682338304,44.957 70,0006,0008,0979.1,+20.8,037,0098,1682338604,44.95 66,0009,0012,0979.1,+20.5,035,0112,1682339205,45.084 66,0007,0010,0979.2,+20.6,035,0099,1682339505,45.151 66,0008,0011,0978.8,+20.9,034,0123,1682339805,45.146 66,0006,0008,0978.9,+21.1,033,0103,1682340105,45.142 66,0007,0010,0978.7,+20.9,034,0102,1682340405,45.137 66,0007,0010,0978.8,+21.0,034,0115,1682340705,45.131 70,0007,0010,0978.3,+21.2,035,0124,1682341005,45.124 66,0010,0013,0978.1,+21.4,034,0119,1682341305,45.125 70,0007,0010,0978.4,+20.7,034,0116,1682341605,45.125 70,0006,0008,0978.4,+21.1,034,0106,1682341905,45.117 99,0008,0011,0978.2,+21.4,034,0110,1682342205,45.113 66,0006,0008,0978.1,+21.0,034,0133,1682342505,45.119 66,0006,0008,0978.0,+20.5,034,0122,1682342805,45.241 66,0007,0010,0978.1,+20.7,033,0119,1682343105,45.238 66,0006,0008,0978.1,+21.4,034,0096,1682343405,45.235 66,0009,0012,0977.8,+21.2,033,0096,1682343705,45.227 66,0010,0013,0977.8,+21.7,034,0094,1682344005,45.218 66,0006,0008,0978.0,+21.3,033,0106,1682344305,45.211 66,0007,0010,0977.8,+21.6,033,0096,1682344605,45.211 66,0007,0010,0977.9,+21.4,032,0111,1682344905,45.209 66,0006,0008,0977.7,+21.5,032,0142,1682345205,45.209 66,0007,0010,0977.8,+20.8,031,0108,1682345505,45.207 66,0009,0012,0977.9,+21.0,033,0114,1682345805,45.195 66,0007,0010,0977.5,+21.1,034,0096,1682346105,45.19 66,0006,0008,0977.6,+20.7,037,0110,1682346405,45.325 66,0008,0011,0977.7,+20.8,034,0114,1682346705,45.338 66,0010,0013,0977.9,+20.5,034,0101,1682347005,45.343 72,0008,0011,0977.6,+20.4,035,0124,1682347305,45.338 66,0012,0016,0977.7,+20.4,035,0106,1682347605,45.325 66,0007,0010,0977.5,+20.0,036,0113,1682347905,45.315 66,0007,0010,0977.5,+19.9,039,0098,1682348205,45.306 66,0007,0010,0977.5,+19.7,038,0123,1682348505,45.305 70,0010,0013,0977.4,+19.5,041,0106,1682348805,45.301 66,0009,0012,0977.3,+19.5,042,0116,1682349105,45.307 64,0018,0024,0977.5,+19.4,041,0119,1682349405,45.295 66,0015,0021,0977.5,+19.2,041,0111,1682349705,45.296 70,0013,0017,0977.8,+19.1,043,0094,1682350005,45.433 66,0010,0013,0978.1,+18.2,043,0108,1682350305,45.429 66,0007,0010,0978.7,+16.7,049,0101,1682350605,45.431 66,0010,0013,0978.6,+16.0,052,0112,1682350905,45.427 66,0006,0008,0978.9,+15.6,054,0097,1682351205,45.412 66,0008,0011,0979.0,+15.7,054,0105,1682351505,45.416 66,0009,0012,0978.8,+15.2,055,0116,1682351805,45.413 66,0007,0010,0979.0,+15.3,056,0091,1682352105,45.404 66,0005,0007,0978.7,+14.8,056,0129,1682352405,45.397 70,0005,0007,0978.8,+15.2,054,0113,1682352705,45.396 70,0007,0010,0978.8,+14.9,056,0098,1682353005,45.392 99,0003,0005,0978.5,+14.1,060,0104,1682353305,45.389 66,0008,0011,0978.5,+13.9,063,0102,1682353605,45.526 64,0007,0010,0978.3,+13.7,065,0117,1682353905,45.541 70,0008,0011,0978.1,+13.3,069,0115,1682354205,45.532 72,0009,0012,0977.8,+13.0,071,0111,1682354505,45.519 66,0007,0010,0977.5,+12.6,077,0110,1682354805,45.514 66,0007,0010,0977.8,+12.5,080,0137,1682355105,45.522 70,0008,0011,0977.7,+12.8,076,0131,1682355405,45.508 70,0005,0007,0977.2,+12.4,075,0118,1682355705,45.507 66,0007,0010,0977.2,+12.3,077,0111,1682356005,45.512 66,0008,0011,0977.4,+12.2,075,0117,1682356305,45.514 66,0005,0007,0977.1,+12.0,078,0116,1682356605,45.506 70,0008,0011,0977.3,+12.0,077,0129,1682356905,45.501 66,0007,0010,0977.4,+12.1,074,0130,1682357205,45.637 66,0010,0013,0977.6,+12.3,072,0120,1682357505,45.639 66,0012,0016,0977.8,+12.0,077,0098,1682358105,45.629 66,0013,0017,0977.5,+12.4,072,0110,1682358405,45.632 66,0009,0012,0977.6,+12.2,073,0129,1682358705,45.628 70,0022,0029,0977.5,+12.2,073,0112,1682359005,45.625 66,0014,0018,0977.4,+12.1,074,0120,1682359305,45.625 66,0024,0032,0977.7,+12.3,072,0114,1682359605,45.62 70,0015,0021,0977.7,+12.3,072,0132,1682359905,45.623 66,0020,0027,0977.9,+12.4,071,0131,1682360205,45.617 99,0024,0032,0977.6,+12.2,073,0100,1682360505,45.615 66,0019,0026,0977.6,+12.3,072,0110,1682360805,45.749 64,0010,0013,0977.9,+12.3,072,0130,1682361105,45.753 66,0008,0011,0977.8,+12.4,072,0114,1682361405,45.751 66,0007,0010,0978.1,+12.2,074,0132,1682361705,45.746 66,0010,0013,0978.1,+12.2,073,0109,1682362005,45.749 66,0010,0013,0978.1,+12.0,078,0120,1682362305,45.742 64,0008,0011,0978.1,+12.1,078,0105,1682362605,45.736 66,0009,0012,0978.7,+12.0,079,0115,1682362905,45.739 66,0010,0013,0978.4,+12.2,076,0095,1682363205,45.737 66,0007,0010,0978.3,+12.4,071,0115,1682363505,45.735 66,0008,0011,0978.3,+12.3,073,0110,1682363805,45.73 64,0008,0011,0978.3,+12.2,073,0101,1682364105,45.721 64,0008,0011,0978.5,+12.3,072,0105,1682364405,45.865 66,0008,0011,0978.4,+12.4,071,0120,1682364705,45.871 64,0009,0012,0978.5,+12.4,071,0125,1682365005,45.864 66,0009,0012,0978.4,+12.2,073,0114,1682365305,45.864 64,0010,0013,0978.3,+12.1,076,0107,1682365605,45.859 66,0013,0017,0978.4,+11.8,079,0116,1682365905,45.853 70,0018,0024,0978.4,+11.4,084,0119,1682366205,45.853 66,0016,0022,0978.4,+11.4,082,0101,1682366505,45.843 66,0013,0017,0978.3,+11.4,082,0131,1682366805,45.853 66,0011,0015,0978.4,+11.4,082,0121,1682367105,45.847 66,0012,0016,0978.4,+11.4,082,0109,1682367405,45.84 66,0012,0016,0978.6,+11.4,081,0104,1682367705,45.84 66,0011,0015,0978.6,+11.3,082,0095,1682368005,45.973 70,0010,0013,0978.3,+11.5,081,0116,1682368305,45.986 66,0008,0011,0978.4,+11.5,081,0111,1682368605,45.982 66,0012,0016,0978.5,+11.6,081,0093,1682368905,45.974 70,0009,0012,0978.3,+11.9,079,0122,1682369205,45.982 66,0008,0011,0978.3,+12.0,077,0100,1682369505,45.976 99,0009,0012,0978.2,+12.1,074,0111,1682369805,45.964 66,0012,0016,0978.1,+11.7,080,0106,1682370105,45.961 66,0011,0015,0978.3,+11.5,080,0104,1682370405,45.961 66,0013,0017,0977.9,+11.4,082,0122,1682370705,45.952 64,0015,0021,0978.3,+11.5,081,0124,1682371005,45.953 66,0014,0018,0978.1,+11.3,083,0105,1682371305,45.942 66,0015,0021,0978.2,+11.2,085,0087,1682371606,46.089 64,0013,0017,0978.1,+11.2,085,0106,1682371906,46.095 66,0015,0021,0978.1,+11.2,085,0112,1682372206,46.084 66,0012,0016,0978.1,+11.5,082,0123,1682372506,46.088 66,0014,0018,0978.1,+11.3,085,0114,1682372806,46.08 66,0015,0021,0978.5,+11.2,086,0086,1682373106,46.084 64,0015,0021,0978.7,+11.2,087,0124,1682373406,46.084 66,0014,0018,0978.6,+11.2,086,0137,1682373706,46.078 66,0011,0015,0978.3,+11.1,086,0120,1682374006,46.076 66,0009,0012,0978.2,+11.4,083,0124,1682374306,46.076 66,0009,0012,0978.0,+11.4,083,0102,1682374606,46.064 66,0013,0017,0978.3,+11.3,085,0123,1682374906,46.065 64,0013,0017,0978.4,+11.1,089,0131,1682375206,46.207 66,0012,0016,0978.2,+10.8,091,0100,1682375506,46.21 66,0012,0016,0978.6,+10.7,091,0118,1682375806,46.221 66,0011,0015,0978.2,+10.8,090,0096,1682376106,46.213 64,0011,0015,0978.1,+10.8,090,0127,1682376406,46.202 64,0010,0013,0978.0,+10.7,090,0119,1682376706,46.196 64,0010,0013,0977.8,+10.7,091,0112,1682377006,46.2 64,0009,0012,0977.7,+10.7,091,0124,1682377306,46.198 64,0011,0015,0977.4,+10.8,090,0114,1682377606,46.199 64,0010,0013,0977.3,+10.8,091,0110,1682377906,46.189 61,0010,0013,0977.5,+10.9,090,0122,1682378206,46.189 64,0011,0015,0977.7,+10.9,091,0122,1682378506,46.183 64,0009,0012,0977.5,+10.9,090,0114,1682378806,46.32 99,0011,0015,0977.6,+10.9,091,0122,1682379106,46.333 66,0011,0015,0977.4,+11.0,091,0128,1682379406,46.327 64,0009,0012,0977.2,+11.0,090,0125,1682379706,46.332 64,0009,0012,0977.4,+11.0,090,0116,1682380006,46.323 66,0010,0013,0977.3,+10.9,090,0108,1682380306,46.319 66,0013,0017,0977.0,+10.9,091,0123,1682380606,46.311 64,0010,0013,0977.3,+10.9,090,0126,1682380906,46.313 64,0009,0012,0976.8,+10.8,091,0108,1682381206,46.31 64,0008,0011,0976.5,+10.9,090,0113,1682381506,46.308 64,0009,0012,0976.5,+10.9,089,0130,1682381806,46.306 66,0009,0012,0976.4,+10.9,090,0106,1682382106,46.302 70,0008,0011,0976.5,+10.9,089,0107,1682382406,46.435 99,0008,0011,0976.5,+10.8,090,0114,1682382706,46.448 66,0008,0011,0976.5,+10.9,087,0100,1682383006,46.44 64,0008,0011,0976.5,+10.7,089,0123,1682383306,46.443 64,0009,0012,0976.3,+10.8,088,0116,1682383606,46.442 64,0008,0011,0976.5,+10.5,089,0109,1682383906,46.435 66,0009,0012,0976.3,+10.5,090,0112,1682384206,46.429 64,0011,0015,0976.3,+10.5,089,0105,1682384506,46.425 66,0010,0013,0976.1,+10.2,090,0122,1682384806,46.43 64,0009,0012,0976.2,+10.5,090,0103,1682385106,46.423 64,0009,0012,0975.7,+10.5,089,0108,1682385406,46.422 64,0010,0013,0975.7,+10.6,088,0101,1682385706,46.417 64,0009,0012,0975.8,+10.6,087,0108,1682386006,46.559 64,0009,0012,0975.6,+10.4,088,0095,1682386306,46.567 66,0008,0011,0975.9,+10.3,087,0105,1682386606,46.559 64,0006,0008,0975.4,+10.1,088,0115,1682386906,46.552 64,0007,0010,0975.6,+10.2,088,0112,1682387206,46.56 66,0008,0011,0975.3,+10.2,088,0108,1682387506,46.551 64,0008,0011,0975.3,+10.2,088,0100,1682387806,46.546 64,0010,0013,0975.2,+09.9,089,0106,1682388106,46.551 64,0010,0013,0975.3,+10.1,089,0105,1682388406,46.546 64,0010,0013,0975.1,+10.1,090,0131,1682388706,46.536 64,0010,0013,0974.9,+10.2,089,0115,1682389006,46.536 64,0007,0010,0975.1,+10.2,089,0112,1682389306,46.529 64,0010,0013,0974.9,+10.1,088,0119,1682389606,46.663 64,0009,0012,0975.4,+10.6,087,0102,1682389906,46.68 66,0010,0013,0975.1,+10.3,090,0111,1682390206,46.675 64,0008,0011,0975.0,+10.5,088,0118,1682390506,46.673 64,0008,0011,0975.3,+10.4,088,0119,1682390806,46.678 64,0009,0012,0975.1,+10.3,089,0129,1682391106,46.672 61,0010,0013,0975.1,+10.3,089,0116,1682391406,46.665 66,0009,0012,0975.2,+10.2,091,0123,1682391706,46.658 64,0010,0013,0975.1,+10.2,091,0110,1682392006,46.665 66,0010,0013,0975.4,+10.4,090,0097,1682392306,46.657 64,0009,0012,0975.4,+10.4,090,0117,1682392606,46.659 64,0008,0011,0975.4,+10.4,089,0103,1682392906,46.644 64,0008,0011,0975.2,+10.2,090,0115,1682393206,46.784 64,0008,0011,0975.0,+10.1,091,0129,1682393506,46.792 64,0008,0011,0974.9,+10.1,091,0113,1682393806,46.803 66,0011,0015,0975.4,+10.1,091,0099,1682394106,46.797 64,0008,0011,0975.0,+10.1,091,0123,1682394406,46.786 64,0007,0010,0975.1,+10.2,091,0105,1682394706,46.786 64,0009,0012,0975.3,+10.3,089,0123,1682395006,46.786 64,0008,0011,0975.1,+10.2,091,0104,1682395306,46.788 64,0007,0010,0975.1,+10.3,090,0129,1682395606,46.788 64,0008,0011,0975.2,+10.3,090,0096,1682395906,46.774 64,0010,0013,0975.2,+10.3,090,0108,1682396206,46.763 64,0010,0013,0975.4,+10.4,090,0110,1682396506,46.763 64,0010,0013,0975.2,+10.4,090,0128,1682396806,46.908 64,0005,0007,0975.2,+10.4,090,0113,1682397106,46.914 64,0009,0012,0975.1,+10.5,089,0104,1682397406,46.918 64,0007,0010,0975.4,+10.4,089,0113,1682397706,46.91 64,0006,0008,0975.2,+10.6,089,0114,1682398006,46.913 64,0006,0008,0975.0,+10.7,087,0109,1682398306,46.914 64,0009,0012,0975.3,+10.8,088,0125,1682398606,46.901 64,0006,0008,0975.0,+10.9,085,0109,1682398906,46.896 64,0006,0008,0975.0,+11.0,087,0131,1682399206,46.899 64,0005,0007,0975.1,+11.3,086,0116,1682399506,46.89 64,0007,0010,0974.8,+11.4,085,0103,1682399806,46.888 64,0006,0008,0975.1,+11.5,085,0120,1682400106,46.885 64,0005,0007,0975.1,+11.7,085,0103,1682400407,47.025 64,0010,0013,0975.2,+11.8,085,0084,1682400707,47.031 64,0008,0011,0975.2,+11.8,083,0114,1682401007,47.024 64,0010,0013,0975.2,+11.8,083,0119,1682401307,47.029 61,0008,0011,0975.0,+11.8,081,0110,1682401607,47.024 64,0007,0010,0975.4,+11.9,080,0106,1682401907,47.008 64,0006,0008,0975.4,+12.7,075,0136,1682402207,47.016 64,0005,0007,0975.3,+12.8,078,0107,1682402507,47.01 64,0007,0010,0975.3,+12.9,076,0119,1682402807,47.008 64,0007,0010,0975.0,+13.2,074,0114,1682403107,47.004 64,0008,0011,0975.0,+13.3,072,0116,1682403407,47.007 61,0007,0010,0975.1,+13.3,072,0097,1682403707,47 64,0008,0011,0975.2,+13.0,072,0124,1682404007,47.139 64,0008,0011,0974.8,+13.3,074,0114,1682404307,47.135 70,0007,0010,0975.1,+13.4,073,0109,1682404607,47.14 66,0008,0011,0975.4,+13.9,072,0118,1682404907,47.143 61,0005,0007,0975.3,+13.8,073,0112,1682405207,47.129 64,0010,0013,0975.1,+14.2,072,0103,1682405507,47.132 64,0007,0010,0975.1,+13.7,072,0109,1682405807,47.132 64,0007,0010,0975.2,+14.6,073,0106,1682406107,47.129 61,0007,0010,0975.3,+15.0,070,0092,1682406407,47.119 64,0007,0010,0975.3,+14.9,067,0108,1682406707,47.115 64,0005,0007,0975.2,+15.7,062,0119,1682407007,47.114 61,0005,0007,0975.3,+17.0,061,0109,1682407307,47.107 61,0006,0008,0975.0,+17.1,063,0107,1682407607,47.246 61,0006,0008,0975.0,+17.4,063,0116,1682407907,47.243 61,0008,0011,0975.1,+17.6,059,0106,1682408207,47.243 61,0004,0006,0975.2,+17.7,057,0114,1682408507,47.238 64,0006,0008,0975.2,+16.4,061,0115,1682408807,47.235 61,0003,0005,0974.7,+17.5,059,0098,1682409107,47.228 61,0005,0007,0975.0,+18.1,062,0109,1682409407,47.228 99,0004,0006,0974.6,+18.6,058,0106,1682409707,47.232 99,0007,0010,0974.9,+18.8,058,0127,1682410007,47.23 61,0006,0008,0974.7,+19.4,058,0112,1682410307,47.216 61,0007,0010,0974.6,+20.2,057,0085,1682410607,47.219 61,0005,0007,0974.7,+20.8,054,0118,1682410907,47.209 61,0007,0010,0974.5,+19.9,053,0123,1682411207,47.349 64,0005,0007,0974.3,+19.3,051,0117,1682411507,47.353 64,0006,0008,0975.0,+17.8,059,0114,1682411807,47.347 64,0006,0008,0975.5,+14.7,065,0106,1682412107,47.348 64,0007,0010,0975.3,+14.2,069,0115,1682412407,47.341 64,0005,0007,0975.6,+13.6,071,0142,1682412707,47.325 64,0005,0007,0975.1,+13.4,073,0107,1682413007,47.323 66,0007,0010,0975.3,+13.9,070,0133,1682413307,47.32 66,0005,0007,0975.1,+14.5,069,0126,1682413607,47.325 64,0007,0010,0975.2,+15.1,071,0119,1682413907,47.313 64,0005,0007,0975.3,+14.9,073,0119,1682414207,47.316 66,0006,0008,0975.3,+14.8,079,0108,1682414507,47.312 99,0006,0008,0975.1,+14.3,075,0106,1682414807,47.441 66,0009,0012,0975.0,+14.4,075,0118,1682415107,47.454 66,0005,0007,0975.1,+14.4,075,0125,1682415407,47.446 64,0006,0008,0975.2,+14.5,074,0139,1682415707,47.443 66,0004,0006,0974.9,+14.7,070,0131,1682416007,47.441 66,0005,0007,0974.9,+15.3,069,0107,1682416307,47.443 64,0006,0008,0975.0,+16.1,071,0118,1682416607,47.433 64,0008,0011,0974.9,+15.9,075,0123,1682416907,47.421 66,0007,0010,0975.0,+15.9,069,0121,1682417207,47.423 64,0004,0006,0975.3,+15.8,067,0115,1682417507,47.419 66,0004,0006,0975.2,+16.1,062,0115,1682417807,47.415 66,0004,0006,0975.1,+16.1,061,0118,1682418107,47.422 64,0004,0006,0974.6,+16.7,066,0129,1682418407,47.562 66,0002,0003,0974.7,+16.5,061,0109,1682418707,47.564 64,0005,0007,0974.8,+16.6,057,0117,1682419007,47.553 64,0004,0006,0974.6,+16.4,055,0104,1682419307,47.55 64,0004,0006,0974.3,+17.2,058,0116,1682419607,47.543 64,0004,0006,0974.5,+17.6,058,0111,1682419907,47.539 64,0004,0006,0974.4,+18.3,057,0108,1682420207,47.539 64,0005,0007,0974.2,+19.1,057,0090,1682420507,47.533 64,0004,0006,0974.5,+18.6,056,0092,1682420807,47.53 64,0005,0007,0974.2,+18.0,057,0108,1682421107,47.53 64,0005,0007,0974.2,+17.9,059,0107,1682421407,47.519 66,0005,0007,0974.1,+17.6,058,0109,1682421707,47.509 66,0004,0006,0974.3,+17.6,056,0111,1682422007,47.659 64,0005,0007,0973.8,+17.7,056,0097,1682422307,47.663 64,0005,0007,0973.8,+17.2,055,0110,1682422607,47.658 66,0006,0008,0973.9,+16.9,057,0122,1682422907,47.648 99,0005,0007,0974.1,+16.7,054,0120,1682423207,47.656 64,0005,0007,0974.1,+16.4,057,0124,1682423507,47.643 64,0005,0007,0974.3,+16.1,059,0119,1682423807,47.638 66,0007,0010,0974.4,+15.1,070,0119,1682424107,47.637 66,0008,0011,0974.8,+14.0,070,0114,1682424583,43.393 70,0005,0007,0974.5,+13.8,065,0115,1682424883,43.384 66,0002,0003,0974.6,+13.9,062,0121,1682425183,43.387 66,0005,0007,0974.5,+13.4,064,0119,1682425483,43.468 64,0004,0006,0974.0,+13.5,060,0125,1682425783,43.533 64,0004,0006,0974.0,+13.7,061,0129,1682426083,43.527 66,0004,0006,0973.7,+13.8,060,0108,1682426383,43.531 66,0004,0006,0973.7,+14.5,058,0129,1682426683,43.527 64,0004,0006,0974.1,+14.8,056,0114,1682426983,43.514 66,0004,0006,0974.1,+15.2,056,0120,1682427283,43.512 66,0005,0007,0973.8,+15.3,056,0107,1682427583,43.512 66,0004,0006,0974.3,+15.6,057,0101,1682427883,43.502 64,0005,0007,0974.0,+15.8,058,0121,1682428183,43.494 66,0004,0006,0974.0,+15.8,059,0125,1682428483,43.5 66,0005,0007,0974.1,+15.4,065,0108,1682428783,43.49 64,0004,0006,0974.0,+14.8,064,0101,1682429083,43.564 64,0004,0006,0974.1,+14.7,063,0098,1682429383,43.637 64,0006,0008,0974.3,+14.9,065,0109,1682429683,43.636 66,0004,0006,0974.3,+14.6,064,0104,1682429983,43.633 64,0005,0007,0974.9,+14.3,067,0129,1682430283,43.624 66,0005,0007,0975.3,+12.5,072,0109,1682430583,43.616 66,0006,0008,0975.3,+11.6,072,0113,1682430883,43.614 70,0004,0006,0975.2,+11.5,074,0109,1682431183,43.605 66,0004,0006,0975.0,+11.2,077,0125,1682431483,43.604 99,0003,0005,0975.0,+11.1,078,0122,1682431783,43.604 66,0003,0005,0974.9,+11.4,075,0108,1682432083,43.601 66,0003,0005,0975.0,+11.4,075,0119,1682432383,43.602 70,0003,0005,0975.1,+11.7,078,0111,1682432683,43.665 70,0004,0006,0975.0,+12.1,078,0093,1682432983,43.737 66,0003,0005,0975.2,+12.3,076,0107,1682433283,43.745 66,0003,0005,0974.9,+12.6,077,0102,1682433583,43.74 70,0004,0006,0974.8,+12.7,074,0124,1682433883,43.731 70,0002,0003,0974.9,+12.8,078,0138,1682434183,43.731 66,0003,0005,0975.1,+13.2,073,0118,1682434483,43.733 64,0006,0008,0974.9,+13.1,073,0132,1682434783,43.728 70,0006,0008,0975.1,+12.9,072,0125,1682435083,43.715 66,0004,0006,0974.9,+12.6,072,0131,1682435383,43.722 66,0004,0006,0974.8,+12.9,070,0118,1682435683,43.718 66,0007,0010,0974.9,+12.6,074,0125,1682435983,43.713 66,0005,0007,0975.1,+12.6,074,0118,1682436283,43.786 66,0004,0006,0974.8,+12.8,075,0127,1682436583,43.853 66,0005,0007,0974.8,+12.4,075,0106,1682436883,43.856 66,0004,0006,0974.7,+12.5,074,0122,1682437183,43.848 66,0004,0006,0974.7,+12.4,075,0115,1682437483,43.844 66,0003,0005,0974.7,+12.5,077,0116,1682437783,43.843 66,0004,0006,0974.7,+12.4,074,0108,1682438083,43.835 66,0005,0007,0974.3,+12.1,078,0124,1682438383,43.829 64,0005,0007,0974.4,+12.2,078,0110,1682438683,43.835 70,0005,0007,0974.4,+12.2,077,0107,1682438983,43.833 66,0006,0008,0974.5,+12.4,077,0130,1682439283,43.829 70,0005,0007,0974.2,+12.3,075,0103,1682439583,43.818 99,0005,0007,0974.1,+12.4,074,0111,1682439883,43.907 66,0004,0006,0974.3,+12.3,074,0094,1682440183,43.978 70,0003,0005,0974.1,+12.1,078,0099,1682440483,43.97 66,0005,0007,0974.1,+12.0,077,0115,1682440783,43.965 66,0003,0005,0974.1,+12.0,076,0113,1682441083,43.966 66,0001,0002,0974.1,+11.7,077,0117,1682441383,43.965 99,0007,0010,0974.2,+11.6,076,0108,1682441683,43.955 64,0043,0058,0974.4,+11.5,076,0133,1682441983,43.961 66,0009,0012,0974.2,+11.3,076,0097,1682442283,43.945 66,0012,0016,0974.5,+11.2,077,0109,1682442583,43.951 66,0007,0010,0974.4,+11.1,076,0107,1682442883,43.943 66,0004,0006,0974.5,+11.2,075,0096,1682443183,43.942 66,0003,0005,0974.3,+11.0,076,0123,1682443484,44.022 66,0001,0002,0974.4,+10.9,076,0099,1682443784,44.087 66,0003,0005,0975.0,+10.6,079,0095,1682444084,44.084 70,0001,0002,0974.9,+11.0,077,0108,1682444384,44.078 66,0003,0005,0975.1,+11.0,076,0111,1682444684,44.077 64,0003,0005,0974.9,+11.2,076,0096,1682444984,44.077 66,0004,0006,0975.0,+11.0,078,0098,1682445284,44.082 66,0003,0005,0975.1,+10.9,078,0116,1682445584,44.063 66,0003,0005,0974.9,+11.0,077,0107,1682445884,44.069 66,0004,0006,0975.0,+10.9,078,0109,1682446184,44.065 66,0003,0005,0975.1,+10.9,077,0111,1682446484,44.054 66,0001,0002,0975.2,+11.1,075,0110,1682446784,44.057 66,0003,0005,0975.1,+11.0,076,0109,1682447084,44.138 66,0003,0005,0975.3,+11.1,075,0109,1682447384,44.226 70,0002,0003,0975.1,+11.3,074,0119,1682447684,44.195 66,0003,0005,0975.3,+11.1,077,0115,1682447984,44.195 66,0004,0006,0975.4,+11.2,077,0119,1682448284,44.194 66,0004,0006,0975.5,+10.9,079,0107,1682448584,44.197 66,0005,0007,0975.6,+10.9,078,0107,1682448884,44.193 64,0007,0010,0975.7,+10.9,078,0115,1682449184,44.185 66,0007,0010,0975.4,+10.8,080,0105,1682449484,44.187 66,0006,0008,0975.4,+10.7,082,0115,1682449784,44.179 66,0009,0012,0975.3,+10.7,082,0110,1682450084,44.181 66,0009,0012,0975.3,+10.8,084,0114,1682450384,44.182 66,0007,0010,0975.5,+10.8,081,0118,1682450684,44.246 66,0008,0011,0975.4,+10.7,082,0107,1682450984,44.31 66,0008,0011,0975.5,+10.8,081,0122,1682451284,44.313 66,0008,0011,0975.4,+10.9,080,0119,1682451584,44.313 66,0008,0011,0975.5,+10.9,081,0116,1682451884,44.312 66,0008,0011,0975.5,+10.9,082,0113,1682452184,44.308 72,0011,0015,0975.6,+10.9,083,0108,1682452484,44.302 70,0012,0016,0975.4,+10.8,082,0104,1682452784,44.294 66,0017,0023,0975.7,+10.9,081,0111,1682453084,44.295 66,0015,0021,0975.4,+10.8,081,0099,1682453384,44.297 66,0015,0021,0975.3,+10.6,082,0123,1682453684,44.291 70,0010,0013,0975.4,+10.4,083,0110,1682453984,44.283 66,0008,0011,0975.8,+10.3,082,0096,1682454284,44.354 66,0011,0015,0975.4,+10.6,081,0101,1682454584,44.427 66,0012,0016,0975.7,+10.5,083,0100,1682454884,44.425 66,0011,0015,0975.6,+10.1,084,0107,1682455184,44.426 64,0009,0012,0975.7,+10.5,082,0123,1682455484,44.42 66,0009,0012,0975.5,+10.1,085,0105,1682455784,44.414 99,0010,0013,0975.3,+10.1,086,0099,1682456084,44.407 70,0011,0015,0975.2,+09.9,086,0113,1682456384,44.416 72,0009,0012,0975.3,+09.9,086,0107,1682456690,50.761 66,0009,0012,0975.0,+09.8,086,0124,1682456984,44.4 66,0008,0011,0975.2,+09.8,085,0133,1682457284,44.408 66,0006,0008,0975.1,+09.8,085,0097,1682457584,44.4 64,0007,0010,0975.2,+09.9,085,0088,1682457884,44.47 66,0008,0011,0975.2,+10.0,085,0103,1682458184,44.544 72,0006,0008,0975.3,+09.8,085,0107,1682458784,44.543 66,0006,0008,0975.3,+09.9,084,0091,1682459084,44.539 66,0007,0010,0975.4,+09.9,084,0124,1682459384,44.537 66,0005,0007,0975.3,+09.9,085,0103,1682459684,44.529 66,0007,0010,0975.2,+10.0,084,0099,1682459984,44.531 66,0008,0011,0975.4,+10.1,084,0112,1682460284,44.536 66,0005,0007,0975.6,+10.2,083,0119,1682460584,44.523 66,0006,0008,0975.3,+10.1,084,0127,1682460884,44.523 66,0006,0008,0975.3,+10.1,084,0115,1682461184,44.514 66,0006,0008,0975.3,+10.1,084,0108,1682461484,44.591 66,0005,0007,0975.5,+10.1,083,0107,1682461784,44.657 66,0006,0008,0975.4,+10.1,083,0102,1682462084,44.654 66,0006,0008,0975.1,+10.0,085,0091,1682462384,44.657 66,0006,0008,0975.1,+10.0,085,0121,1682462684,44.647 66,0006,0008,0975.3,+10.0,084,0101,1682462984,44.649 66,0007,0010,0975.3,+10.0,084,0111,1682463284,44.643 66,0005,0007,0975.3,+10.0,084,0105,1682463584,44.639 66,0006,0008,0975.2,+09.9,085,0136,1682463884,44.637 66,0006,0008,0975.1,+10.0,085,0119,1682464184,44.638 99,0006,0008,0975.1,+10.0,084,0098,1682464484,44.633 99,0006,0008,0975.2,+10.0,084,0129,1682464784,44.631 64,0007,0010,0975.1,+09.9,084,0094,1682465084,44.699 66,0007,0010,0975.1,+09.9,084,0108,1682465384,44.772 66,0008,0011,0975.1,+09.8,085,0108,1682465684,44.763 99,0008,0011,0975.0,+09.9,084,0141,1682465984,44.77 70,0004,0006,0974.9,+09.8,084,0119,1682466284,44.768 66,0006,0008,0975.0,+09.9,083,0133,1682466584,44.759 66,0007,0010,0975.0,+09.9,082,0104,1682466884,44.761 66,0009,0012,0974.9,+09.9,083,0111,1682467184,44.747 70,0007,0010,0975.1,+09.8,083,0121,1682467484,44.751 66,0009,0012,0974.7,+09.9,082,0101,1682467784,44.746 99,0008,0011,0974.9,+09.9,082,0100,1682468084,44.749 66,0008,0011,0974.8,+09.8,082,0120,1682468384,44.75 66,0009,0012,0974.8,+09.8,082,0097,1682468684,44.823 64,0008,0011,0974.8,+09.7,082,0112,1682468984,44.894 99,0010,0013,0974.6,+09.6,083,0115,1682469284,44.891 66,0008,0011,0974.6,+09.6,082,0102,1682469584,44.887 66,0011,0015,0974.5,+09.6,082,0100,1682469884,44.889 70,0007,0010,0974.2,+09.5,083,0124,1682470184,44.885 66,0008,0011,0974.4,+09.5,083,0130,1682470484,44.881 66,0008,0011,0974.2,+09.5,082,0110,1682470784,44.881 66,0009,0012,0974.2,+09.5,082,0117,1682471084,44.879 66,0006,0008,0974.1,+09.5,082,0113,1682471384,44.872 66,0009,0012,0974.1,+09.4,083,0118,1682471684,44.869 70,0009,0012,0974.2,+09.4,083,0093,1682471984,44.864 66,0010,0013,0974.4,+09.5,082,0128,1682472284,44.95 64,0009,0012,0974.1,+09.4,083,0104,1682472585,45.013 66,0008,0011,0974.0,+09.4,082,0109,1682472885,45.006 99,0010,0013,0974.0,+09.3,082,0126,1682473185,45.013 66,0012,0016,0974.0,+09.4,082,0099,1682473485,45.007 66,0010,0013,0974.1,+09.3,081,0104,1682473785,45.003 99,0009,0012,0974.4,+09.3,081,0116,1682474085,45.001 66,0010,0013,0974.1,+09.1,082,0116,1682474384,44.995 66,0016,0022,0974.0,+09.1,081,0105,1682474684,44.994 66,0010,0013,0973.7,+08.8,082,0120,1682474984,44.984 66,0011,0015,0973.7,+08.9,082,0104,1682475284,44.989 66,0009,0012,0973.8,+08.9,083,0106,1682475584,44.997 66,0008,0011,0973.7,+08.8,083,0118,1682475885,45.074 66,0008,0011,0973.7,+08.8,083,0109,1682476185,45.133 66,0009,0012,0973.9,+08.7,083,0112,1682476485,45.127 66,0009,0012,0973.9,+08.9,083,0120,1682476785,45.12 70,0011,0015,0973.7,+08.7,084,0117,1682477085,45.139 70,0012,0016,0973.7,+08.8,084,0102,1682477385,45.119 70,0009,0012,0973.7,+08.9,082,0110,1682477685,45.131 66,0009,0012,0973.6,+08.8,084,0114,1682477985,45.113 64,0009,0012,0973.7,+08.9,083,0109,1682478285,45.107 72,0008,0011,0974.1,+08.9,083,0114,1682478585,45.113 66,0009,0012,0974.2,+08.7,084,0101,1682478885,45.107 66,0009,0012,0974.2,+08.7,084,0125,1682479185,45.109 66,0009,0012,0974.3,+08.7,084,0117,1682479485,45.179 66,0010,0013,0974.1,+08.6,085,0111,1682479785,45.269 66,0007,0010,0974.0,+08.5,084,0108,1682480085,45.247 70,0008,0011,0974.4,+08.4,084,0126,1682480385,45.249 66,0010,0013,0974.4,+08.3,084,0104,1682480685,45.273 66,0009,0012,0974.6,+08.3,085,0103,1682480985,45.257 64,0009,0012,0974.4,+08.3,085,0112,1682481285,45.236 99,0009,0012,0974.3,+08.2,084,0111,1682481585,45.235 66,0010,0013,0974.3,+08.4,084,0120,1682481885,45.24 66,0009,0012,0974.4,+08.3,085,0115,1682482185,45.233 66,0010,0013,0974.9,+08.2,085,0122,1682482485,45.238 66,0011,0015,0974.7,+08.4,084,0128,1682482785,45.223 70,0009,0012,0974.8,+09.1,083,0108,1682483085,45.312 66,0009,0012,0974.9,+09.4,080,0101,1682483385,45.377 66,0008,0011,0974.7,+08.9,082,0112,1682483685,45.367 66,0008,0011,0974.8,+08.6,082,0106,1682483985,45.388 66,0009,0012,0974.7,+08.6,083,0135,1682484285,45.364 70,0009,0012,0974.4,+08.5,084,0114,1682484585,45.36 70,0009,0012,0974.2,+08.9,083,0104,1682484885,45.366 66,0009,0012,0974.8,+09.4,081,0118,1682485185,45.355 66,0009,0012,0974.7,+09.8,080,0109,1682485485,45.368 66,0010,0013,0974.5,+10.4,077,0111,1682485785,45.362 70,0008,0011,0974.4,+10.7,075,0115,1682486085,45.359 66,0008,0011,0974.6,+11.0,073,0113,1682486385,45.349 66,0008,0011,0974.4,+11.4,072,0126,1682486685,45.438 66,0008,0011,0974.3,+11.5,073,0107,1682486985,45.497 66,0008,0011,0974.4,+12.2,070,0105,1682487285,45.49 64,0009,0012,0974.7,+12.0,070,0117,1682487585,45.494 66,0010,0013,0974.4,+12.1,070,0123,1682487885,45.495 66,0009,0012,0974.5,+12.7,068,0083,1682488185,45.487 70,0010,0013,0974.6,+12.9,069,0118,1682488485,45.48 66,0010,0013,0974.9,+13.6,067,0109,1682488785,45.477 66,0016,0022,0974.8,+13.6,067,0105,1682489085,45.476 66,0014,0018,0974.6,+13.4,066,0097,1682489385,45.485 99,0010,0013,0974.8,+13.9,065,0123,1682489685,45.469 64,0011,0015,0974.5,+13.5,064,0106,1682489985,45.467 64,0010,0013,0974.5,+13.4,063,0116,1682490285,45.55 66,0010,0013,0974.4,+14.6,061,0114,1682490585,45.607 66,0009,0012,0974.3,+15.3,062,0112,1682490885,45.614 66,0009,0012,0974.7,+14.4,060,0112,1682491185,45.609 70,0008,0011,0974.4,+15.0,060,0108,1682491485,45.602 66,0008,0011,0974.3,+14.6,060,0123,1682491785,45.603 66,0009,0012,0974.4,+15.7,059,0091,1682492085,45.595 64,0008,0011,0974.5,+15.8,058,0114,1682492385,45.603 70,0007,0010,0974.7,+15.9,056,0100,1682492685,45.595 66,0006,0008,0974.5,+16.1,055,0127,1682492985,45.587 66,0005,0007,0974.5,+16.5,048,0104,1682493285,45.577 66,0005,0007,0974.7,+15.5,050,0111,1682493585,45.572 70,0005,0007,0974.4,+15.7,050,0112,1682493885,45.65 99,0006,0008,0974.8,+16.2,049,0115,1682494185,45.72 70,0007,0010,0974.6,+15.5,050,0124,1682494485,45.722 64,0004,0006,0974.4,+15.4,048,0109,1682494785,45.716 70,0005,0007,0974.5,+15.1,050,0112,1682495085,45.718 66,0006,0008,0974.4,+15.3,049,0108,1682495385,45.7 66,0005,0007,0974.7,+16.0,048,0124,1682495685,45.7 99,0003,0005,0974.7,+15.6,047,0119,1682495985,45.694 66,0003,0005,0974.6,+15.9,044,0109,1682496285,45.69 66,0005,0007,0974.8,+16.0,047,0117,1682496585,45.69 66,0004,0006,0974.9,+16.3,046,0121,1682496885,45.688 70,0004,0006,0974.4,+16.1,045,0115,1682497185,45.677 70,0007,0010,0974.4,+15.8,045,0100,1682497485,45.761 66,0004,0006,0974.9,+15.5,045,0104,1682497785,45.833 99,0006,0008,0974.4,+15.8,045,0105,1682498085,45.821 66,0004,0006,0974.8,+15.6,045,0106,1682498385,45.815 70,0004,0006,0974.5,+15.4,046,0114,1682498685,45.806 99,0004,0006,0974.7,+15.4,045,0112,1682498985,45.801 66,0005,0007,0974.8,+16.0,045,0110,1682499285,45.799 66,0004,0006,0974.7,+16.5,044,0101,1682499585,45.802 66,0004,0006,0974.7,+15.9,043,0113,1682499885,45.795 66,0004,0006,0974.9,+16.4,042,0103,1682500185,45.797 66,0003,0005,0974.9,+16.3,042,0121,1682500485,45.789 66,0004,0006,0974.6,+15.4,041,0107,1682500785,45.785 70,0003,0005,0974.6,+16.9,042,0091,1682501085,45.858 70,0001,0002,0974.8,+17.5,041,0104,1682501385,45.928 70,0006,0008,0974.7,+17.9,040,0132,1682501685,45.924 72,0005,0007,0974.6,+18.2,041,0100,1682501985,45.921 99,0003,0005,0974.6,+17.5,039,0113,1682502285,45.911 70,0003,0005,0974.4,+17.6,039,0124,1682502585,45.908 70,0004,0006,0974.5,+17.7,039,0101,1682502885,45.91 66,0004,0006,0974.5,+18.1,038,0111,1682503185,45.897 99,0003,0005,0974.6,+17.2,038,0121,1682503485,45.902 70,0003,0005,0974.4,+17.1,038,0104,1682503785,45.899 70,0004,0006,0974.6,+17.0,041,0099,1682504085,45.896 66,0003,0005,0974.5,+17.4,040,0104,1682504385,45.887 66,0007,0010,0974.2,+17.6,039,0126,1682504685,45.968 66,0003,0005,0974.6,+18.1,042,0110,1682504986,46.032 66,0006,0008,0974.4,+17.9,040,0106,1682505286,46.028 66,0003,0005,0974.1,+17.2,038,0132,1682505586,46.021 66,0006,0008,0974.5,+17.4,040,0105,1682505886,46.018 66,0003,0005,0974.7,+17.5,040,0093,1682506186,46.016 66,0004,0006,0974.5,+17.0,039,0128,1682506486,46.015 66,0003,0005,0974.6,+17.9,040,0114,1682506786,46.002 66,0003,0005,0974.6,+17.5,038,0121,1682507086,46.011 70,0003,0005,0974.3,+17.3,038,0119,1682507386,46.002 99,0003,0005,0974.6,+17.1,041,0099,1682507685,45.994 64,0005,0007,0974.5,+17.0,040,0117,1682507985,45.986 66,0004,0006,0974.6,+16.6,040,0105,1682508286,46.068 66,0005,0007,0974.5,+16.5,042,0104,1682508586,46.132 66,0003,0005,0974.5,+16.4,040,0115,1682508886,46.125 64,0001,0002,0974.7,+16.3,040,0118,1682509186,46.134 70,0005,0007,0974.8,+15.9,042,0113,1682509486,46.126 70,0003,0005,0974.6,+15.9,042,0122,1682509786,46.119 66,0003,0005,0974.4,+16.0,043,0098,1682510086,46.117 66,0003,0005,0974.7,+15.7,043,0104,1682510386,46.1 66,0004,0006,0974.6,+15.7,042,0107,1682510686,46.101 66,0003,0005,0974.7,+15.7,042,0112,1682510986,46.104 72,0006,0008,0974.9,+16.1,041,0114,1682511286,46.099 66,0004,0006,0974.6,+16.5,042,0106,1682511586,46.085 66,0004,0006,0974.5,+17.0,041,0122,1682511886,46.17 99,0004,0006,0974.6,+16.9,039,0105,1682512186,46.235 66,0004,0006,0974.8,+17.1,041,0105,1682512486,46.236 64,0003,0005,0974.7,+16.7,041,0114,1682512786,46.227 66,0004,0006,0974.7,+16.2,040,0111,1682513086,46.228 66,0004,0006,0974.4,+16.0,040,0117,1682513386,46.226 66,0004,0006,0974.2,+16.9,040,0121,1682513686,46.224 72,0004,0006,0974.7,+17.1,042,0113,1682513986,46.212 66,0005,0007,0974.3,+16.9,040,0093,1682514286,46.216 70,0004,0006,0974.6,+17.0,041,0140,1682514586,46.21 66,0004,0006,0974.7,+17.0,041,0105,1682514886,46.206 66,0005,0007,0974.5,+16.6,040,0110,1682515186,46.204 70,0003,0005,0974.7,+16.3,041,0121,1682515486,46.281 70,0004,0006,0974.5,+16.2,042,0113,1682515786,46.343 66,0004,0006,0974.5,+16.1,042,0128,1682516086,46.338 66,0004,0006,0974.8,+16.3,042,0119,1682516386,46.334 66,0004,0006,0974.9,+16.4,043,0106,1682516686,46.321 66,0003,0005,0974.7,+16.0,039,0115,1682516986,46.32 66,0004,0006,0974.9,+16.0,042,0119,1682517286,46.319 66,0003,0005,0974.6,+15.9,042,0107,1682517586,46.327 66,0004,0006,0974.9,+16.0,042,0092,1682517886,46.317 70,0003,0005,0974.7,+15.8,041,0121,1682518186,46.307 66,0005,0007,0974.6,+15.8,041,0125,1682518486,46.303 66,0004,0006,0974.9,+15.7,042,0101,1682518786,46.305 70,0003,0005,0974.8,+15.6,042,0109,1682519086,46.369 70,0005,0007,0975.0,+15.4,041,0092,1682519386,46.442 66,0004,0006,0974.8,+15.3,042,0116,1682519686,46.437 99,0004,0006,0974.9,+15.3,042,0115,1682519986,46.432 70,0004,0006,0974.9,+15.1,042,0101,1682520286,46.426 66,0004,0006,0975.0,+15.2,042,0138,1682520586,46.416 72,0005,0007,0975.0,+15.2,042,0122,1682520886,46.423 66,0005,0007,0975.0,+15.2,042,0117,1682521186,46.417 66,0004,0006,0975.1,+15.1,042,0105,1682521486,46.412 66,0004,0006,0975.2,+15.0,042,0114,1682521786,46.412 66,0006,0008,0975.2,+15.0,042,0107,1682522086,46.405 66,0005,0007,0975.0,+14.9,042,0099,1682522386,46.404 64,0005,0007,0975.1,+14.9,041,0109,1682522986,46.546 66,0005,0007,0975.2,+14.8,042,0107,1682523286,46.546 66,0005,0007,0975.1,+14.9,041,0101,1682523586,46.544 66,0004,0006,0975.1,+14.8,040,0109,1682523886,46.534 66,0004,0006,0975.2,+14.8,041,0105,1682524186,46.53 66,0005,0007,0975.4,+14.7,041,0108,1682524486,46.526 66,0006,0008,0975.4,+14.7,042,0107,1682524786,46.518 66,0006,0008,0975.4,+14.5,042,0112,1682525086,46.516 66,0007,0010,0975.7,+14.4,042,0106,1682525386,46.513 66,0006,0008,0975.3,+14.3,043,0107,1682525686,46.508 66,0005,0007,0975.6,+14.2,042,0114,1682525986,46.511 66,0005,0007,0975.6,+14.2,042,0110,1682526286,46.577 70,0004,0006,0975.7,+14.1,041,0094,1682526586,46.647 66,0004,0006,0975.7,+13.9,042,0111,1682526886,46.643 70,0006,0008,0976.0,+13.9,042,0115,1682527186,46.639 66,0005,0007,0976.1,+13.9,041,0108,1682527486,46.634 70,0005,0007,0976.1,+13.8,042,0108,1682527786,46.63 66,0007,0010,0976.0,+13.6,043,0100,1682528086,46.626 70,0006,0008,0975.9,+13.6,043,0123,1682528386,46.618 66,0005,0007,0976.2,+13.6,043,0099,1682528686,46.621 66,0006,0008,0976.3,+13.6,042,0117,1682528986,46.617 66,0005,0007,0976.3,+13.6,043,0114,1682529286,46.611 66,0004,0006,0976.2,+13.4,045,0113,1682529586,46.612 66,0005,0007,0976.2,+13.4,045,0118,1682529886,46.683 66,0005,0007,0976.4,+13.3,046,0120,1682530186,46.754 66,0003,0005,0976.3,+13.2,046,0123,1682530486,46.755 99,0005,0007,0976.7,+13.0,048,0128,1682530786,46.741 66,0005,0007,0976.6,+12.9,047,0099,1682531086,46.75 66,0006,0008,0976.8,+12.9,048,0105,1682531386,46.747 70,0008,0011,0977.3,+12.9,047,0116,1682531686,46.737 66,0006,0008,0977.0,+12.7,050,0109,1682531986,46.734 66,0005,0007,0977.6,+12.7,050,0103,1682532286,46.732 66,0004,0006,0977.2,+12.3,054,0113,1682532586,46.735 66,0006,0008,0977.3,+12.2,054,0102,1682532886,46.721 66,0005,0007,0977.8,+12.0,058,0101,1682533186,46.721 70,0004,0006,0977.8,+11.7,060,0120,1682533486,46.8 66,0005,0007,0977.6,+11.9,058,0122,1682533786,46.874 66,0004,0006,0977.8,+11.6,063,0124,1682534086,46.869 66,0006,0008,0977.9,+11.4,063,0093,1682534386,46.861 66,0005,0007,0977.9,+11.2,064,0117,1682534686,46.862 99,0005,0007,0978.0,+10.8,064,0108,1682534986,46.853 66,0004,0006,0978.2,+10.6,066,0111,1682535286,46.858 66,0007,0010,0978.0,+10.5,068,0119,1682535586,46.852 66,0006,0008,0978.3,+10.4,068,0097,1682535886,46.852 70,0005,0007,0978.5,+10.4,068,0106,1682536186,46.849 70,0005,0007,0978.7,+10.4,067,0103,1682536486,46.842 70,0006,0008,0978.4,+10.4,065,0108,1682536786,46.847 66,0006,0008,0978.6,+10.4,063,0114,1682537086,46.92 70,0007,0010,0978.5,+10.4,063,0113,1682537386,46.989 70,0005,0007,0978.5,+10.4,064,0132,1682537686,46.981 70,0006,0008,0978.4,+10.4,065,0102,1682537986,46.975 70,0007,0010,0978.6,+10.3,066,0117,1682538286,46.978 66,0005,0007,0978.4,+10.3,065,0109,1682538586,46.964 66,0008,0011,0978.3,+10.2,065,0121,1682538886,46.967 70,0006,0008,0978.5,+10.2,065,0103,1682539186,46.97 70,0007,0010,0978.4,+10.2,065,0130,1682539486,46.97 66,0007,0010,0978.2,+10.1,067,0096,1682539786,46.966 70,0008,0011,0978.3,+10.0,067,0124,1682540086,46.96 66,0009,0012,0978.4,+10.0,066,0098,1682540386,46.963 99,0006,0008,0978.4,+10.0,066,0102,1682540687,47.041 70,0007,0010,0978.5,+10.0,066,0118,1682540987,47.108 70,0007,0010,0978.5,+10.1,065,0096,1682541287,47.099 66,0005,0007,0978.6,+10.1,064,0125,1682541587,47.096 61,0008,0011,0978.4,+10.0,064,0121,1682541887,47.09 66,0004,0006,0978.5,+10.0,065,0104,1682542187,47.087 66,0007,0010,0979.0,+09.8,066,0106,1682542487,47.084 66,0007,0010,0978.9,+09.4,072,0122,1682542787,47.084 66,0007,0010,0978.9,+09.4,071,0121,1682543087,47.077 99,0008,0011,0979.1,+09.1,073,0099,1682543387,47.074 66,0006,0008,0979.1,+09.1,073,0108,1682543687,47.071 66,0007,0010,0979.2,+08.9,074,0104,1682543987,47.069 70,0009,0012,0979.5,+08.8,076,0122,1682544287,47.148 70,0007,0010,0979.4,+09.0,073,0126,1682544587,47.223 66,0009,0012,0979.6,+08.9,078,0125,1682544887,47.214 66,0007,0010,0979.9,+08.8,078,0104,1682545187,47.212 70,0008,0011,0979.7,+09.1,075,0118,1682545487,47.221 66,0009,0012,0980.1,+09.1,076,0114,1682545787,47.21 99,0009,0012,0979.8,+09.0,078,0126,1682546087,47.198 66,0010,0013,0979.7,+09.0,077,0140,1682546387,47.195 66,0008,0011,0980.0,+09.1,078,0085,1682546687,47.204 66,0007,0010,0980.1,+08.9,079,0119,1682546987,47.205 66,0008,0011,0980.2,+08.8,079,0119,1682547287,47.197 70,0008,0011,0980.0,+08.8,078,0147,1682547587,47.2 70,0009,0012,0980.3,+08.7,078,0108,1682547887,47.27 66,0007,0010,0980.0,+08.8,077,0122,1682548187,47.337 66,0009,0012,0980.4,+08.6,077,0118,1682548487,47.34 66,0009,0012,0980.2,+08.5,078,0135,1682548787,47.333 70,0006,0008,0980.4,+08.6,078,0118,1682549087,47.338 66,0004,0006,0980.5,+08.6,078,0127,1682549387,47.332 66,0004,0006,0980.1,+08.6,078,0113,1682549687,47.33 70,0003,0005,0980.2,+08.5,079,0115,1682549987,47.321 66,0005,0007,0980.7,+08.4,080,0111,1682550287,47.328 66,0007,0010,0980.3,+08.2,081,0120,1682550587,47.324 70,0012,0016,0980.2,+08.1,081,0142,1682550887,47.327 70,0005,0007,0980.7,+08.1,082,0127,1682551187,47.315 70,0007,0010,0980.7,+08.3,079,0107,1682551487,47.397 70,0004,0006,0980.7,+08.3,077,0118,1682551787,47.472 70,0005,0007,0980.6,+08.3,077,0128,1682552087,47.474 70,0004,0006,0980.6,+08.3,077,0127,1682552387,47.466 70,0005,0007,0981.1,+08.2,077,0122,1682552687,47.456 70,0003,0005,0981.0,+08.2,078,0131,1682552987,47.454 66,0004,0006,0980.9,+08.2,077,0136,1682553287,47.457 70,0004,0006,0980.8,+08.2,077,0118,1682553587,47.457 66,0004,0006,0980.8,+08.2,079,0120,1682553887,47.45 70,0003,0005,0981.0,+08.2,081,0134,1682554187,47.452 66,0005,0007,0981.2,+08.3,079,0110,1682554487,47.453 66,0004,0006,0981.1,+08.4,079,0119,1682554787,47.446 70,0004,0006,0981.3,+08.3,080,0127,1682555087,47.52 66,0004,0006,0981.3,+08.3,081,0125,1682555387,47.581 70,0004,0006,0980.9,+08.2,081,0116,1682555687,47.589 70,0002,0003,0980.8,+08.2,081,0103,1682555987,47.588 66,0003,0005,0981.2,+08.3,081,0115,1682556287,47.589 70,0003,0005,0981.0,+08.2,080,0118,1682556587,47.581 70,0004,0006,0981.4,+08.1,081,0117,1682556887,47.584 66,0003,0005,0981.2,+08.1,081,0126,1682557187,47.58 66,0002,0003,0981.5,+08.1,081,0105,1682557487,47.577 66,0004,0006,0981.6,+08.0,080,0109,1682557787,47.563 70,0004,0006,0981.7,+08.0,080,0108,1682558087,47.577 66,0003,0005,0981.7,+08.1,079,0130,1682558387,47.566 64,0003,0005,0981.2,+08.0,080,0116,1682558687,47.653 66,0005,0007,0981.7,+08.1,079,0118,1682558987,47.721 66,0004,0006,0981.5,+08.1,078,0098,1682559287,47.718 70,0003,0005,0981.7,+08.1,077,0138,1682559587,47.711 66,0004,0006,0981.4,+08.0,080,0136,1682559887,47.712 72,0006,0008,0981.8,+08.1,080,0112,1682560187,47.711 66,0004,0006,0981.4,+07.9,079,0127,1682560487,47.702 66,0007,0010,0981.7,+08.1,079,0112,1682560787,47.702 66,0005,0007,0981.6,+08.1,079,0124,1682561087,47.698 70,0005,0007,0981.6,+08.0,080,0132,1682561387,47.69 66,0005,0007,0981.4,+07.9,081,0123,1682561687,47.697 70,0005,0007,0981.6,+08.0,079,0115,1682561987,47.695 66,0006,0008,0981.8,+07.9,079,0126,1682562287,47.777 70,0006,0008,0981.9,+07.8,081,0103,1682562587,47.836 70,0007,0010,0981.5,+07.7,081,0103,1682562887,47.842 70,0005,0007,0981.5,+07.7,081,0103,1682563187,47.838 70,0006,0008,0981.5,+07.7,081,0110,1682563487,47.836 70,0005,0007,0981.4,+07.7,081,0118,1682563787,47.831 66,0006,0008,0981.8,+07.8,081,0113,1682564087,47.834 70,0006,0008,0981.9,+07.9,081,0096,1682564387,47.824 70,0005,0007,0981.9,+08.0,080,0125,1682564687,47.831 70,0005,0007,0982.0,+08.1,080,0120,1682564987,47.829 66,0005,0007,0982.0,+08.0,081,0095,1682565287,47.828 66,0004,0006,0981.8,+07.8,079,0126,1682565587,47.825 66,0004,0006,0981.8,+07.7,078,0106,1682565887,47.896 70,0004,0006,0982.2,+07.7,078,0119,1682566187,47.968 66,0003,0005,0981.8,+07.5,080,0095,1682566487,47.974 66,0005,0007,0982.0,+07.6,079,0114,1682566787,47.962 66,0004,0006,0982.0,+07.4,079,0109,1682567087,47.966 70,0006,0008,0982.0,+07.5,075,0093,1682567387,47.965 66,0007,0010,0982.1,+07.5,075,0103,1682567687,47.96 66,0008,0011,0982.4,+07.4,076,0120,1682567987,47.95 66,0008,0011,0982.6,+07.4,077,0108,1682568287,47.973 66,0009,0012,0982.5,+07.4,076,0107,1682568587,47.953 66,0010,0013,0982.4,+07.3,077,0114,1682568887,47.951 70,0008,0011,0982.4,+07.5,072,0119,1682569187,47.949 70,0009,0012,0982.3,+07.3,075,0110,1682569488,48.028 66,0009,0012,0982.6,+07.2,076,0115,1682569788,48.094 70,0009,0012,0982.4,+07.4,074,0111,1682570088,48.096 99,0011,0015,0982.4,+07.4,077,0114,1682570388,48.085 66,0008,0011,0982.5,+07.3,076,0106,1682570688,48.09 66,0008,0011,0982.4,+07.5,078,0114,1682570988,48.089 70,0006,0008,0982.7,+07.5,078,0102,1682571288,48.09 66,0007,0010,0982.7,+07.7,078,0112,1682571588,48.08 66,0006,0008,0982.7,+07.5,079,0095,1682571888,48.075 70,0006,0008,0983.0,+07.3,079,0103,1682572188,48.078 70,0005,0007,0983.1,+07.4,078,0112,1682572488,48.075 70,0006,0008,0982.9,+07.2,077,0126,1682572788,48.079 70,0005,0007,0983.1,+07.0,078,0115,1682573088,48.16 66,0003,0005,0983.0,+07.1,079,0105,1682573388,48.229 70,0003,0005,0983.1,+07.4,077,0115,1682573688,48.221 72,0006,0008,0983.1,+07.1,078,0111,1682573988,48.215 70,0005,0007,0983.1,+07.3,077,0123,1682574288,48.218 66,0005,0007,0983.3,+07.4,076,0120,1682574588,48.225 70,0007,0010,0983.1,+07.6,077,0115,1682574888,48.215 66,0006,0008,0983.2,+07.7,076,0117,1682575188,48.212 66,0005,0007,0983.3,+07.8,076,0119,1682575488,48.217 66,0005,0007,0983.5,+07.8,075,0104,1682575788,48.207 66,0005,0007,0983.6,+07.6,076,0104,1682576088,48.209 66,0005,0007,0983.1,+07.4,075,0120,1682576388,48.206 70,0004,0006,0983.2,+07.4,075,0083,1682576688,48.285 70,0006,0008,0983.1,+07.7,075,0113,1682576988,48.35 66,0006,0008,0983.6,+07.6,073,0107,1682577288,48.352 66,0008,0011,0983.6,+07.8,073,0122,1682577588,48.345 70,0006,0008,0983.6,+08.1,073,0127,1682577888,48.34 70,0016,0022,0983.4,+08.1,072,0098,1682578188,48.342 70,0018,0024,0983.4,+08.2,071,0099,1682578488,48.337 66,0010,0013,0983.4,+08.6,071,0110,1682578788,48.331 70,0023,0031,0983.4,+08.7,069,0117,1682579088,48.338 66,0012,0016,0983.7,+09.1,068,0112,1682579388,48.335 70,0009,0012,0983.5,+09.3,068,0129,1682579688,48.323 70,0008,0011,0983.6,+09.4,067,0094,1682579988,48.334 66,0008,0011,0983.7,+09.5,067,0105,1682580288,48.408 66,0009,0012,0983.8,+09.2,068,0094,1682580588,48.48 66,0008,0011,0983.6,+09.4,067,0115,1682580888,48.477 66,0008,0011,0983.5,+09.4,066,0096,1682581188,48.475 70,0008,0011,0983.6,+09.6,066,0097,1682581488,48.474 66,0009,0012,0983.5,+09.5,068,0100,1682581788,48.463 66,0011,0015,0983.5,+09.6,070,0112,1682582088,48.467 66,0008,0011,0983.5,+09.3,068,0122,1682582388,48.463 66,0008,0011,0983.6,+09.7,069,0106,1682582688,48.449 66,0008,0011,0983.6,+09.4,067,0118,1682582988,48.447 66,0012,0016,0983.7,+09.6,067,0099,1682583288,48.448 70,0011,0015,0983.7,+10.7,066,0121,1682583588,48.444 70,0008,0011,0983.7,+10.6,061,0107,1682583888,48.516 66,0007,0010,0983.5,+10.7,062,0097,1682584188,48.592 99,0007,0010,0983.6,+10.5,062,0097,1682584488,48.597 66,0008,0011,0983.3,+10.9,062,0116,1682584788,48.587 66,0007,0010,0983.5,+11.0,058,0121,1682585088,48.587 66,0009,0012,0983.6,+11.7,060,0117,1682585388,48.577 66,0006,0008,0983.4,+12.0,058,0111,1682585688,48.575 66,0007,0010,0983.1,+11.9,058,0131,1682585988,48.572 66,0006,0008,0983.2,+12.3,058,0102,1682586288,48.569 66,0009,0012,0983.3,+12.0,057,0099,1682586588,48.572 66,0007,0010,0983.4,+11.6,053,0100,1682586888,48.57 70,0007,0010,0983.4,+12.0,056,0107,1682587188,48.565 66,0008,0011,0983.3,+12.1,056,0115,1682587488,48.634 66,0007,0010,0983.1,+12.3,055,0109,1682587788,48.701 66,0008,0011,0983.5,+12.0,056,0118,1682588088,48.704 66,0006,0008,0983.4,+12.0,054,0097,1682588388,48.697 66,0008,0011,0983.1,+12.1,056,0104,1682588688,48.693 66,0007,0010,0983.1,+12.2,056,0114,1682588988,48.697 66,0006,0008,0983.1,+11.9,053,0097,1682589288,48.69 66,0006,0008,0983.1,+11.9,054,0113,1682589588,48.683 66,0008,0011,0983.0,+12.0,053,0098,1682589888,48.67 66,0010,0013,0983.0,+11.9,052,0117,1682590188,48.672 66,0008,0011,0983.0,+11.8,052,0133,1682590788,48.662 66,0006,0008,0982.8,+12.0,053,0105,1682591088,48.743 66,0006,0008,0983.1,+12.2,052,0104,1682591388,48.805 66,0007,0010,0982.9,+12.3,051,0093,1682591688,48.807 66,0005,0007,0982.6,+12.5,052,0129,1682591988,48.809 70,0006,0008,0982.8,+12.5,051,0089,1682592288,48.808 66,0006,0008,0982.8,+12.4,049,0131,1682592588,48.8 66,0006,0008,0983.1,+12.7,052,0093,1682592888,48.802 66,0007,0010,0983.0,+12.7,052,0109,1682593188,48.798 66,0008,0011,0982.7,+12.5,051,0107,1682593488,48.798 70,0006,0008,0982.8,+12.5,051,0099,1682593788,48.796 66,0006,0008,0982.9,+12.6,053,0127,1682594088,48.793 66,0007,0010,0982.9,+12.8,052,0119,1682594388,48.785 66,0006,0008,0982.8,+12.8,051,0097,1682594688,48.866 66,0007,0010,0983.1,+13.0,050,0136,1682594988,48.934 66,0008,0011,0983.1,+13.0,050,0101,1682595288,48.924 66,0007,0010,0982.7,+13.3,052,0124,1682595588,48.923 66,0005,0007,0982.7,+13.1,052,0112,1682595888,48.924 66,0007,0010,0983.0,+13.0,051,0125,1682596188,48.915 66,0008,0011,0982.7,+13.1,053,0115,1682596488,48.916 70,0011,0015,0982.6,+13.3,052,0123,1682596788,48.906 66,0008,0011,0982.6,+13.3,050,0125,1682597088,48.906 66,0007,0010,0982.7,+13.3,051,0112,1682597388,48.902 66,0007,0010,0982.7,+13.3,050,0108,1682597688,48.901 66,0007,0010,0983.0,+13.4,052,0119,1682597988,48.902 66,0006,0008,0983.1,+13.8,051,0131,1682598288,48.965 66,0006,0008,0982.8,+14.1,050,0130,1682598589,49.032 66,0006,0008,0983.1,+13.8,049,0113,1682598889,49.028 66,0004,0006,0983.2,+13.9,051,0108,1682599189,49.029 66,0008,0011,0982.8,+13.7,047,0112,1682599489,49.02 66,0006,0008,0982.9,+13.7,049,0096,1682599789,49.022 66,0005,0007,0983.0,+13.4,046,0105,1682600089,49.019 66,0005,0007,0983.2,+13.4,047,0122,1682600389,49.008 66,0009,0012,0982.7,+13.2,048,0126,1682600689,49.012 66,0005,0007,0982.7,+13.1,049,0118,1682600989,49.008 66,0005,0007,0982.6,+13.1,049,0110,1682601289,49.001 66,0005,0007,0982.7,+12.9,050,0128,1682601588,48.995 66,0005,0007,0982.9,+12.7,049,0107,1682601889,49.078 70,0005,0007,0982.9,+12.9,051,0108,1682602189,49.151 66,0005,0007,0983.0,+13.0,049,0117,1682602489,49.139 66,0006,0008,0983.1,+12.7,053,0120,1682602789,49.134 64,0005,0007,0982.9,+12.5,052,0104,1682603089,49.139 66,0007,0010,0983.2,+12.7,055,0118,1682603389,49.128 66,0006,0008,0982.9,+12.9,054,0108,1682603689,49.13 66,0008,0011,0983.2,+12.6,052,0110,1682603989,49.119 66,0005,0007,0983.0,+12.1,050,0114,1682604289,49.121 66,0005,0007,0983.1,+11.9,051,0090,1682604589,49.118 66,0005,0007,0983.1,+11.8,052,0103,1682604889,49.111 66,0006,0008,0983.1,+11.5,052,0096,1682605189,49.106 66,0005,0007,0983.1,+11.7,054,0127,1682605489,49.178 70,0006,0008,0982.9,+11.8,054,0123,1682605789,49.252 66,0005,0007,0983.4,+11.9,054,0104,1682606089,49.25 66,0006,0008,0983.3,+12.1,057,0118,1682606389,49.246 66,0006,0008,0983.5,+12.1,054,0140,1682606689,49.247 66,0006,0008,0983.5,+11.9,054,0120,1682606989,49.242 66,0006,0008,0983.4,+11.4,051,0116,1682607289,49.231 66,0007,0010,0983.3,+11.2,052,0109,1682607589,49.232 66,0006,0008,0983.2,+11.1,052,0105,1682607889,49.232 66,0005,0007,0983.3,+11.0,052,0095,1682608189,49.23 66,0006,0008,0983.3,+11.2,050,0095,1682608489,49.222 66,0008,0011,0983.5,+11.3,051,0107,1682608789,49.218 66,0006,0008,0983.4,+11.3,053,0111,1682609089,49.288 66,0008,0011,0983.3,+11.0,056,0123,1682609389,49.355 66,0009,0012,0983.6,+11.1,057,0113,1682609689,49.352 66,0049,0066,0983.5,+11.1,056,0120,1682609989,49.349 66,0161,0217,0983.5,+11.0,058,0117,1682610289,49.355 66,0015,0021,0983.7,+11.1,057,0106,1682610589,49.347 66,0018,0024,0983.7,+11.3,057,0113,1682610889,49.342 61,0013,0017,0983.7,+11.3,056,0119,1682611189,49.334 66,0010,0013,0984.0,+11.1,055,0110,1682611489,49.333 66,0008,0011,0983.9,+11.2,055,0110,1682611789,49.34 66,0008,0011,0983.6,+11.0,055,0117,1682612089,49.327 99,0007,0010,0983.9,+11.1,058,0116,1682612389,49.325 66,0010,0013,0983.9,+10.8,061,0115,1682612689,49.4 66,0010,0013,0983.8,+10.6,062,0091,1682612989,49.47 66,0009,0012,0984.0,+10.3,064,0098,1682613289,49.472 66,0008,0011,0984.0,+10.0,065,0121,1682613589,49.467 66,0011,0015,0984.1,+10.1,065,0094,1682613889,49.467 66,0011,0015,0983.9,+09.9,065,0113,1682614189,49.461 70,0012,0016,0984.2,+09.9,066,0105,1682614489,49.465 66,0013,0017,0984.1,+09.8,066,0104,1682614789,49.457 70,0015,0021,0984.2,+09.8,065,0123,1682615089,49.462 66,0009,0012,0984.3,+09.6,067,0119,1682615389,49.449 99,0008,0011,0984.2,+09.7,065,0091,1682615689,49.454 66,0009,0012,0984.2,+09.8,063,0115,1682615989,49.455 66,0009,0012,0984.3,+09.6,065,0114,1682616289,49.527 70,0008,0011,0984.3,+09.9,062,0112,1682616589,49.604 66,0007,0010,0984.8,+10.3,059,0114,1682616889,49.593 66,0010,0013,0984.6,+10.1,060,0102,1682617189,49.579 66,0009,0012,0984.5,+10.0,061,0104,1682617489,49.588 66,0007,0010,0984.5,+09.9,061,0110,1682617789,49.582 66,0007,0010,0984.5,+09.9,061,0090,1682618089,49.582 66,0007,0010,0985.0,+09.9,061,0118,1682618389,49.578 66,0006,0008,0984.9,+09.9,061,0114,1682618689,49.571 66,0009,0012,0984.9,+09.9,060,0119,1682618989,49.584 66,0009,0012,0985.0,+09.7,062,0107,1682619289,49.573 66,0006,0008,0984.8,+09.6,063,0091,1682619589,49.561 66,0006,0008,0985.1,+09.8,062,0084,1682619889,49.643 66,0017,0023,0985.4,+09.6,066,0098,1682620189,49.706 70,0011,0015,0985.4,+09.6,066,0130,1682620489,49.704 66,0008,0011,0985.2,+09.5,066,0133,1682620789,49.701 66,0010,0013,0985.4,+09.5,067,0088,1682621089,49.694 66,0011,0015,0985.5,+09.4,068,0118,1682621389,49.699 66,0012,0016,0985.4,+09.4,066,0109,1682621689,49.693 66,0010,0013,0985.6,+09.3,067,0126,1682621989,49.693 66,0016,0022,0985.6,+09.4,068,0096,1682622289,49.687 66,0010,0013,0985.6,+09.4,066,0111,1682622589,49.686 66,0013,0017,0985.5,+09.4,066,0110,1682622889,49.684 66,0010,0013,0985.6,+09.3,068,0109,1682623189,49.682 66,0011,0015,0985.5,+09.2,069,0111,1682623489,49.755 66,0012,0016,0985.4,+09.2,068,0121,1682623789,49.823 66,0011,0015,0985.5,+09.3,069,0124,1682624089,49.826 70,0011,0015,0985.6,+09.1,068,0119,1682624389,49.828 66,0012,0016,0985.8,+09.4,066,0129,1682624689,49.827 66,0012,0016,0985.8,+09.2,066,0111,1682624989,49.831 66,0008,0011,0985.6,+09.3,060,0131,1682625289,49.822 64,0008,0011,0985.7,+09.2,059,0098,1682625589,49.826 66,0007,0010,0986.1,+09.0,061,0108,1682625889,49.82 66,0006,0008,0985.8,+09.3,057,0103,1682626189,49.81 66,0007,0010,0985.6,+09.3,054,0100,1682626489,49.814 66,0008,0011,0985.5,+09.3,053,0107,1682626789,49.812 66,0006,0008,0986.0,+09.5,049,0110,1682627089,49.888 66,0009,0012,0985.9,+09.4,050,0099,1682627389,49.955 66,0007,0010,0985.6,+09.3,049,0100,1682627689,49.957 66,0007,0010,0985.8,+09.4,048,0126,1682627989,49.956 66,0003,0005,0985.9,+09.2,049,0110,1682628289,49.95 70,0005,0007,0985.8,+09.2,049,0102,1682628589,49.957 66,0006,0008,0985.6,+09.2,049,0105,1682628889,49.949 66,0006,0008,0985.8,+09.2,048,0114,1682629189,49.94 66,0005,0007,0986.1,+09.1,049,0115,1682629489,49.938 66,0006,0008,0986.0,+09.1,049,0108,1682629789,49.934 66,0009,0012,0986.1,+09.1,048,0084,1682630089,49.932 70,0006,0008,0985.9,+09.0,049,0127,1682630389,49.935 66,0005,0007,0985.6,+08.9,049,0110,1682630690,50.008 66,0005,0007,0986.1,+08.8,050,0109,1682630990,50.07 66,0006,0008,0985.7,+08.6,050,0118,1682631290,50.082 66,0007,0010,0985.8,+08.6,049,0113,1682631590,50.076 66,0006,0008,0985.9,+08.6,049,0123,1682631890,50.067 66,0005,0007,0986.0,+08.5,048,0128,1682632190,50.065 66,0006,0008,0986.1,+08.3,050,0096,1682632490,50.063 70,0006,0008,0986.2,+08.4,049,0092,1682632790,50.061 66,0006,0008,0986.1,+08.3,049,0120,1682633090,50.057 66,0005,0007,0986.1,+08.1,050,0112,1682633390,50.06 66,0005,0007,0986.5,+08.1,049,0112,1682633690,50.055 70,0006,0008,0986.4,+08.1,049,0106,1682633990,50.056 66,0006,0008,0985.9,+08.0,049,0125,1682634290,50.139 66,0006,0008,0985.9,+08.0,049,0109,1682634590,50.203 66,0005,0007,0985.9,+07.9,049,0109,1682634890,50.2 66,0006,0008,0986.4,+07.9,048,0116,1682635190,50.196 66,0005,0007,0986.2,+07.9,049,0134,1682635490,50.196 70,0007,0010,0986.3,+07.9,048,0112,1682635790,50.192 66,0009,0012,0986.2,+07.8,048,0098,1682636090,50.195 66,0007,0010,0986.3,+07.8,049,0094,1682636390,50.196 66,0006,0008,0986.2,+07.7,049,0104,1682636690,50.196 66,0005,0007,0986.0,+07.6,051,0114,1682636990,50.189 70,0005,0007,0986.3,+07.6,050,0100,1682637290,50.175 66,0006,0008,0986.5,+07.9,047,0113,1682637590,50.186 70,0008,0011,0986.7,+07.8,050,0118,1682637890,50.257 70,0007,0010,0986.1,+07.7,048,0126,1682638190,50.321 66,0010,0013,0986.2,+07.6,049,0115,1682638490,50.325 66,0005,0007,0986.4,+07.6,051,0105,1682638790,50.327 70,0006,0008,0986.6,+07.5,050,0117,1682639090,50.32 66,0007,0010,0986.7,+07.5,050,0114,1682639390,50.317 66,0008,0011,0986.6,+07.9,046,0102,1682639690,50.324 70,0006,0008,0986.6,+07.6,051,0124,1682639990,50.321 66,0005,0007,0986.8,+07.5,050,0120,1682640290,50.317 66,0007,0010,0986.7,+07.6,049,0122,1682640590,50.302 70,0006,0008,0986.5,+07.4,052,0106,1682640890,50.303 70,0007,0010,0986.5,+07.4,050,0101,1682641190,50.307 70,0003,0005,0986.7,+07.5,049,0104,1682641490,50.387 66,0006,0008,0986.7,+07.6,049,0114,1682641790,50.451 66,0006,0008,0986.7,+07.6,048,0125,1682642090,50.449 66,0007,0010,0986.7,+07.5,048,0105,1682642390,50.45 66,0006,0008,0986.8,+07.5,048,0107,1682642690,50.444 70,0006,0008,0986.5,+07.3,051,0100,1682642990,50.442 66,0006,0008,0986.8,+07.5,048,0104,1682643290,50.435 66,0006,0008,0986.9,+07.2,051,0113,1682643590,50.437 66,0006,0008,0987.0,+07.3,049,0101,1682643890,50.438 66,0006,0008,0987.1,+07.3,048,0106,1682644190,50.435 70,0005,0007,0986.9,+07.2,051,0104,1682644490,50.431 66,0006,0008,0986.6,+07.1,051,0095,1682644790,50.429 66,0006,0008,0986.8,+07.1,051,0091,1682645090,50.514 70,0007,0010,0986.9,+06.8,054,0088,1682645390,50.578 66,0006,0008,0986.6,+07.0,050,0113,1682645690,50.584 70,0008,0011,0986.9,+06.9,050,0106,1682645990,50.582 70,0006,0008,0987.1,+06.6,051,0126,1682646290,50.576 66,0006,0008,0987.0,+06.7,050,0117,1682646590,50.58 66,0007,0010,0986.8,+06.5,051,0114,1682646890,50.575 66,0006,0008,0986.9,+06.6,050,0102,1682647190,50.565 70,0007,0010,0986.8,+06.4,051,0114,1682647490,50.572 66,0009,0012,0986.9,+06.1,054,0124,1682647790,50.569 70,0006,0008,0987.0,+06.0,051,0109,1682648090,50.557 70,0007,0010,0987.0,+06.1,050,0115,1682648390,50.554 66,0006,0008,0987.0,+06.2,050,0122,1682648690,50.638 66,0007,0010,0987.1,+06.4,047,0115,1682648990,50.709 66,0007,0010,0987.3,+06.3,047,0121,1682649290,50.707 70,0005,0007,0987.2,+06.2,048,0113,1682649590,50.712 66,0006,0008,0987.2,+06.1,049,0095,1682649890,50.702 66,0006,0008,0987.6,+06.2,048,0088,1682650190,50.7 66,0006,0008,0987.2,+06.1,048,0094,1682650490,50.694 70,0008,0011,0987.2,+05.9,049,0108,1682650790,50.695 66,0007,0010,0987.7,+05.9,049,0117,1682651090,50.698 64,0006,0008,0987.5,+06.1,048,0103,1682651390,50.699 66,0006,0008,0987.6,+05.8,049,0115,1682651690,50.703 70,0007,0010,0987.6,+05.7,049,0128,1682651990,50.697 66,0008,0011,0987.7,+05.5,051,0100,1682652290,50.77 64,0005,0007,0987.7,+05.6,050,0122,1682652590,50.854 70,0006,0008,0988.0,+05.5,050,0095,1682652890,50.843 70,0006,0008,0988.1,+05.7,048,0110,1682653190,50.843 70,0005,0007,0988.0,+05.5,051,0118,1682653490,50.841 66,0007,0010,0988.1,+05.6,050,0122,1682653790,50.839 70,0009,0012,0988.3,+05.8,050,0092,1682654090,50.84 66,0010,0013,0988.2,+06.0,049,0124,1682654390,50.837 66,0015,0021,0988.3,+06.1,053,0116,1682654690,50.832 66,0014,0018,0988.5,+06.2,050,0122,1682654990,50.836 64,0006,0008,0988.7,+06.2,051,0101,1682655290,50.834 70,0015,0021,0988.7,+06.3,052,0111,1682655590,50.843 66,0007,0010,0988.3,+06.5,054,0099,1682655890,50.921 66,0010,0013,0988.6,+06.2,057,0100,1682656190,50.984 70,0009,0012,0988.5,+06.5,057,0122,1682656490,50.985 66,0008,0011,0988.4,+06.3,056,0105,1682656790,50.976 66,0009,0012,0988.4,+06.4,059,0105,1682657090,50.972 70,0009,0012,0988.9,+06.4,059,0104,1682657390,50.971 66,0011,0015,0988.7,+06.2,057,0116,1682657690,50.968 66,0009,0012,0988.7,+06.6,057,0114,1682657990,50.963 66,0011,0015,0988.8,+06.6,059,0126,1682658290,50.963 66,0010,0013,0988.9,+06.7,058,0099,1682658590,50.962 70,0006,0008,0988.9,+06.7,056,0104,1682658890,50.953 66,0008,0011,0988.8,+06.7,057,0093,1682659190,50.962 70,0007,0010,0988.8,+06.8,054,0095,1682659491,51.044 72,0008,0011,0989.2,+06.9,048,0129,1682659791,51.102 66,0010,0013,0989.1,+07.1,050,0100,1682660091,51.108 66,0013,0017,0989.1,+07.0,048,0108,1682660391,51.105 66,0008,0011,0989.2,+07.0,048,0120,1682660691,51.097 66,0011,0015,0989.3,+07.0,047,0128,1682660991,51.092 66,0008,0011,0989.2,+06.9,047,0102,1682661291,51.087 66,0007,0010,0989.2,+06.9,051,0101,1682661591,51.091 70,0006,0008,0989.6,+06.7,049,0105,1682661891,51.091 66,0008,0011,0989.7,+06.7,050,0112,1682662491,51.087 66,0008,0011,0989.4,+06.8,052,0116,1682662791,51.086 66,0009,0012,0989.3,+06.9,052,0108,1682663091,51.161 66,0009,0012,0989.4,+07.1,052,0094,1682663391,51.232 66,0006,0008,0989.5,+07.2,049,0124,1682663691,51.232 70,0008,0011,0989.3,+07.3,050,0111,1682663991,51.224 66,0009,0012,0989.5,+07.6,051,0105,1682664291,51.225 70,0010,0013,0989.5,+08.0,051,0111,1682664591,51.233 66,0004,0006,0989.5,+08.1,050,0107,1682664891,51.216 70,0008,0011,0989.4,+08.0,048,0101,1682665191,51.213 66,0006,0008,0989.5,+08.1,048,0112,1682665491,51.215 70,0006,0008,0989.6,+08.1,046,0108,1682665791,51.208 66,0007,0010,0989.5,+08.5,049,0125,1682666091,51.207 66,0006,0008,0989.6,+08.6,050,0093,1682666391,51.204 66,0006,0008,0989.5,+08.5,047,0085,1682666691,51.284 99,0007,0010,0989.5,+08.5,046,0111,1682666991,51.353 66,0006,0008,0989.7,+08.5,048,0126,1682667291,51.352 99,0007,0010,0989.5,+08.9,049,0112,1682667591,51.352 66,0007,0010,0989.6,+09.3,049,0112,1682667891,51.346 66,0007,0010,0989.4,+09.6,049,0101,1682668191,51.351 66,0005,0007,0989.5,+09.8,047,0108,1682668491,51.343 70,0006,0008,0989.3,+10.0,048,0096,1682668791,51.333 66,0007,0010,0989.5,+09.8,048,0110,1682669091,51.335 66,0007,0010,0989.6,+09.7,047,0098,1682669391,51.332 66,0006,0008,0989.3,+10.0,047,0108,1682669691,51.328 66,0006,0008,0989.4,+09.8,047,0113,1682669991,51.327 66,0007,0010,0989.4,+09.6,050,0119,1682670291,51.399 70,0007,0010,0989.6,+09.3,046,0099,1682670591,51.464 70,0009,0012,0989.3,+09.4,048,0111,1682670891,51.458 66,0008,0011,0989.4,+09.5,049,0121,1682671191,51.455 66,0006,0008,0989.2,+11.4,047,0123,1682671491,51.456 66,0006,0008,0989.2,+10.7,046,0094,1682671791,51.454 66,0007,0010,0989.2,+10.7,044,0109,1682672091,51.456 66,0007,0010,0989.4,+11.2,048,0104,1682672391,51.451 66,0007,0010,0989.1,+11.2,047,0117,1682672691,51.451 70,0008,0011,0989.4,+11.1,048,0083,1682672991,51.45 66,0009,0012,0989.1,+11.5,048,0105,1682673291,51.444 66,0005,0007,0989.0,+12.5,045,0109,1682673591,51.441 66,0007,0010,0988.8,+13.0,045,0112,1682673891,51.51 66,0007,0010,0989.0,+13.7,045,0102,1682674191,51.579 66,0006,0008,0989.1,+14.0,044,0112,1682674491,51.576 66,0008,0011,0988.9,+13.6,044,0116,1682674791,51.572 64,0007,0010,0988.9,+14.5,044,0123,1682675091,51.562 66,0010,0013,0988.8,+13.8,044,0115,1682675391,51.567 66,0007,0010,0988.6,+14.6,044,0121,1682675691,51.563 66,0009,0012,0988.5,+13.2,044,0108,1682675991,51.556 66,0006,0008,0988.6,+13.0,045,0122,1682676291,51.559 66,0008,0011,0988.6,+13.8,043,0115,1682676591,51.559 66,0007,0010,0988.5,+14.4,045,0108,1682676891,51.558 66,0006,0008,0988.5,+14.1,042,0102,1682677191,51.548 66,0005,0007,0988.4,+13.5,043,0110,1682677491,51.628 70,0008,0011,0988.6,+13.8,044,0107,1682677791,51.682 66,0006,0008,0988.3,+13.2,043,0121,1682678091,51.688 66,0006,0008,0988.4,+13.4,044,0106,1682678391,51.683 64,0006,0008,0988.2,+14.4,044,0105,1682678691,51.675 99,0008,0011,0988.3,+14.3,043,0106,1682678991,51.677 66,0008,0011,0988.1,+14.3,044,0115,1682679291,51.678 66,0007,0010,0988.2,+13.7,040,0121,1682679591,51.67 66,0007,0010,0988.3,+15.2,042,0101,1682679891,51.666 66,0007,0010,0988.2,+14.7,042,0117,1682680191,51.664 66,0006,0008,0988.2,+15.2,039,0106,1682680491,51.649 64,0006,0008,0988.2,+15.9,038,0094,1682680791,51.655 66,0006,0008,0987.9,+15.0,041,0118,1682681091,51.725 66,0006,0008,0987.9,+15.4,039,0124,1682681391,51.792 66,0007,0010,0988.0,+15.4,040,0106,1682681691,51.79 66,0006,0008,0988.2,+13.9,037,0122,1682681991,51.785 66,0006,0008,0988.1,+14.3,040,0100,1682682291,51.781 66,0008,0011,0987.8,+14.4,035,0112,1682682591,51.782 66,0006,0008,0987.6,+14.7,035,0095,1682682891,51.776 66,0006,0008,0987.7,+15.3,037,0111,1682683191,51.775 66,0006,0008,0987.7,+14.9,039,0125,1682683491,51.772 66,0006,0008,0987.4,+15.9,036,0120,1682683791,51.767 66,0012,0016,0987.6,+16.1,038,0124,1682684091,51.768 66,0007,0010,0987.5,+15.9,038,0104,1682684391,51.754 66,0007,0010,0987.4,+15.3,037,0094,1682684691,51.83 66,0006,0008,0987.4,+14.9,039,0108,1682684991,51.909 66,0007,0010,0987.4,+15.0,040,0129,1682685291,51.9 66,0008,0011,0987.6,+14.5,037,0113,1682685591,51.897 66,0009,0012,0987.2,+15.0,037,0123,1682685891,51.898 70,0006,0008,0987.0,+15.3,038,0111,1682686191,51.897 64,0007,0010,0987.1,+14.9,038,0115,1682686491,51.887 66,0006,0008,0987.3,+15.0,037,0102,1682686791,51.889 66,0009,0012,0987.0,+14.4,040,0110,1682687091,51.883 70,0009,0012,0987.3,+14.3,040,0131,1682687391,51.883 70,0006,0008,0987.0,+14.5,041,0113,1682687691,51.877 66,0006,0008,0987.3,+13.9,039,0104,1682687991,51.866 66,0008,0011,0986.9,+14.3,042,0107,1682688291,51.939 66,0007,0010,0986.9,+14.5,040,0124,1682688592,52.01 70,0008,0011,0987.1,+14.1,040,0105,1682688892,52.005 70,0007,0010,0987.0,+14.1,041,0109,1682689192,52.005 70,0008,0011,0986.9,+14.5,041,0117,1682689491,51.992 66,0006,0008,0987.1,+14.3,038,0104,1682689791,51.999 66,0006,0008,0987.0,+14.7,040,0118,1682690091,51.994 66,0007,0010,0987.2,+13.9,037,0127,1682690391,51.99 66,0004,0006,0986.7,+14.3,042,0113,1682690691,51.985 70,0008,0011,0986.8,+14.1,040,0102,1682690991,51.974 66,0006,0008,0986.8,+14.1,040,0099,1682691291,51.971 66,0007,0010,0986.7,+14.3,042,0084,1682691591,51.968 66,0005,0007,0987.0,+14.2,042,0141,1682691892,52.05 70,0006,0008,0986.8,+14.6,041,0101,1682692192,52.111 66,0007,0010,0987.0,+14.9,040,0107,1682692492,52.115 66,0006,0008,0986.9,+14.9,042,0129,1682692792,52.112 70,0006,0008,0986.6,+14.7,040,0123,1682693092,52.111 66,0007,0010,0986.7,+14.0,040,0120,1682693392,52.108 66,0007,0010,0986.8,+14.1,040,0104,1682693692,52.101 66,0008,0011,0986.8,+13.7,042,0110,1682693992,52.095 64,0010,0013,0986.4,+13.5,040,0109,1682694292,52.092 64,0007,0010,0986.7,+13.7,039,0130,1682694592,52.093 66,0005,0007,0986.5,+14.0,039,0096,1682694892,52.083 66,0006,0008,0986.7,+13.7,039,0118,1682695192,52.085 66,0007,0010,0986.6,+13.7,038,0114,1682695492,52.161 70,0007,0010,0986.6,+13.4,039,0117,1682695792,52.223 66,0006,0008,0986.7,+13.3,040,0129,1682696092,52.215 64,0008,0011,0986.5,+13.1,041,0111,1682696392,52.218 66,0007,0010,0986.6,+12.9,042,0105,1682696692,52.217 70,0006,0008,0986.6,+12.8,042,0110,1682696992,52.215 66,0011,0015,0986.7,+12.9,043,0110,1682697292,52.209 66,0007,0010,0986.6,+12.8,042,0113,1682697592,52.202 70,0008,0011,0986.5,+12.8,042,0106,1682697892,52.202 70,0007,0010,0986.4,+12.8,042,0109,1682698192,52.195 99,0009,0012,0986.3,+12.6,042,0107,1682698492,52.197 66,0007,0010,0986.4,+12.5,042,0123,1682698792,52.189 70,0007,0010,0986.4,+12.5,042,0101,1682699092,52.272 66,0007,0010,0986.3,+12.4,044,0109,1682699392,52.329 66,0008,0011,0986.5,+12.4,043,0110,1682699692,52.325 66,0008,0011,0986.4,+12.2,043,0103,1682699992,52.323 70,0009,0012,0986.5,+12.1,043,0095,1682700292,52.313 70,0008,0011,0986.3,+12.1,043,0117,1682700592,52.31 70,0006,0008,0986.6,+11.7,045,0124,1682700892,52.311 70,0007,0010,0986.5,+11.4,047,0102,1682701192,52.309 70,0006,0008,0986.5,+11.1,047,0119,1682701492,52.31 66,0006,0008,0986.7,+11.4,045,0126,1682701792,52.302 70,0006,0008,0986.6,+11.1,046,0111,1682702092,52.3 64,0008,0011,0986.5,+10.8,047,0110,1682702392,52.293 70,0006,0008,0986.7,+10.6,048,0092,1682702692,52.368 66,0006,0008,0987.0,+10.4,048,0114,1682702992,52.433 70,0006,0008,0986.6,+10.2,048,0113,1682703292,52.431 70,0007,0010,0986.6,+10.2,047,0124,1682703592,52.431 70,0007,0010,0986.9,+10.0,048,0099,1682703892,52.424 70,0006,0008,0986.7,+09.8,048,0111,1682704192,52.422 70,0008,0011,0986.8,+10.1,046,0102,1682704492,52.42 72,0008,0011,0986.8,+09.9,047,0100,1682704792,52.422 70,0007,0010,0986.8,+10.0,047,0100,1682705092,52.424 70,0007,0010,0986.9,+09.8,048,0104,1682705392,52.408 66,0009,0012,0987.3,+09.7,049,0123,1682705692,52.404 70,0009,0012,0987.0,+08.8,054,0108,1682705992,52.41 70,0014,0018,0986.9,+08.7,054,0100,1682706292,52.499 64,0011,0015,0987.2,+08.5,055,0105,1682706592,52.559 70,0014,0018,0987.1,+08.7,053,0111,1682706892,52.562 64,0033,0045,0987.2,+08.4,055,0103,1682707192,52.559 66,0014,0018,0987.1,+08.3,055,0128,1682707792,52.553 70,0009,0012,0986.9,+08.6,053,0113,1682708092,52.549 72,0009,0012,0987.0,+08.4,054,0130,1682708392,52.556 70,0009,0012,0986.9,+07.7,060,0113,1682708692,52.555 70,0011,0015,0987.0,+07.3,060,0120,1682708992,52.552 70,0012,0016,0987.1,+07.3,059,0114,1682709292,52.547 70,0014,0018,0987.3,+07.6,057,0089,1682709592,52.547 70,0012,0016,0987.1,+07.7,057,0108,1682709892,52.626 64,0010,0013,0987.3,+07.9,056,0114,1682710192,52.688 70,0008,0011,0987.1,+07.2,060,0133,1682710492,52.687 70,0010,0013,0987.4,+07.5,058,0104,1682710792,52.69 70,0012,0016,0987.3,+07.0,061,0091,1682711092,52.681 66,0020,0027,0987.2,+06.7,062,0107,1682711392,52.689 70,0019,0026,0987.0,+07.2,059,0114,1682711692,52.679 66,0014,0018,0987.0,+06.9,061,0124,1682711992,52.684 70,0013,0017,0987.3,+06.3,062,0112,1682712292,52.687 70,0011,0015,0987.0,+06.4,062,0098,1682712592,52.677 70,0012,0016,0987.0,+06.4,061,0107,1682712892,52.678 66,0014,0018,0987.3,+06.3,061,0096,1682713192,52.675 70,0010,0013,0986.9,+06.1,063,0146,1682713492,52.751 70,0012,0016,0986.9,+06.1,064,0116,1682713792,52.823 70,0013,0017,0986.8,+05.9,064,0118,1682714092,52.818 70,0012,0016,0987.0,+05.8,066,0098,1682714392,52.818 70,0013,0017,0986.9,+06.0,063,0105,1682714692,52.812 72,0010,0013,0986.9,+06.1,063,0104,1682714992,52.816 66,0008,0011,0986.7,+06.4,061,0086,1682715292,52.81 70,0011,0015,0986.8,+06.3,061,0096,1682715592,52.81 66,0009,0012,0987.0,+05.7,064,0115,1682715892,52.812 70,0013,0017,0987.0,+05.4,066,0101,1682716192,52.803 70,0016,0022,0986.8,+05.5,065,0106,1682716492,52.796 70,0020,0027,0987.0,+05.4,065,0092,1682716792,52.801 70,0013,0017,0986.7,+05.2,066,0103,1682717092,52.892 70,0016,0022,0987.2,+05.2,065,0096,1682717392,52.959 70,0017,0023,0987.0,+05.1,066,0121,1682717692,52.945 66,0019,0026,0987.0,+05.0,067,0111,1682717992,52.956 70,0016,0022,0986.6,+04.6,069,0102,1682718292,52.953 66,0015,0021,0986.8,+04.8,068,0106,1682718592,52.956 66,0010,0013,0987.0,+04.7,068,0124,1682718892,52.955 72,0010,0013,0986.9,+04.7,067,0100,1682719192,52.951 64,0011,0015,0986.7,+04.2,071,0125,1682719492,52.955 70,0012,0016,0986.7,+04.6,069,0103,1682719792,52.953 66,0011,0015,0986.6,+04.9,068,0125,1682720092,52.949 70,0012,0016,0986.6,+04.8,068,0107,1682720392,52.943 66,0010,0013,0986.6,+04.8,068,0103,1682720693,53.032 66,0010,0013,0986.5,+05.1,068,0102,1682720993,53.099 66,0011,0015,0986.4,+04.7,068,0125,1682721293,53.088 70,0006,0008,0986.2,+04.2,070,0084,1682721593,53.091 70,0009,0012,0986.5,+04.0,072,0106,1682721893,53.094 70,0009,0012,0986.3,+04.0,072,0111,1682722193,53.093 70,0012,0016,0986.5,+04.0,071,0096,1682722493,53.089 70,0012,0016,0986.2,+03.9,071,0122,1682722793,53.09 70,0009,0012,0986.2,+03.7,072,0093,1682723093,53.092 70,0011,0015,0986.2,+03.9,070,0123,1682723393,53.083 70,0010,0013,0986.2,+03.5,072,0117,1682723693,53.091 70,0013,0017,0986.1,+03.6,071,0107,1682723993,53.087 70,0013,0017,0986.0,+03.3,073,0116,1682724293,53.17 70,0015,0021,0986.2,+03.2,074,0130,1682724593,53.242 66,0012,0016,0986.2,+03.1,074,0118,1682724893,53.239 70,0013,0017,0985.9,+03.0,075,0116,1682725193,53.05 66,0012,0016,0985.9,+03.0,074,0105,1682725493,53.24 66,0013,0017,0985.9,+03.0,073,0116,1682725793,53.047 64,0011,0015,0985.8,+03.0,075,0099,1682726093,53.241 70,0011,0015,0985.9,+03.0,075,0090,1682726393,53.24 70,0012,0016,0985.9,+03.0,074,0132,1682726693,53.046 66,0012,0016,0986.0,+02.9,074,0097,1682726993,53.232 70,0012,0016,0985.9,+03.0,073,0109,1682727293,53.243 70,0013,0017,0986.0,+02.8,075,0099,1682727593,53.232 70,0009,0012,0986.0,+02.5,075,0099,1682727893,53.32 70,0009,0012,0986.1,+02.7,075,0119,1682728193,53.384 66,0010,0013,0986.0,+02.4,076,0110,1682728493,53.383 66,0012,0016,0986.0,+02.2,077,0118,1682728793,53.384 66,0010,0013,0985.7,+02.2,077,0104,1682729093,53.38 70,0010,0013,0986.0,+02.4,075,0096,1682729393,53.377 70,0012,0016,0985.7,+02.1,077,0084,1682729693,53.381 70,0013,0017,0985.6,+02.1,078,0091,1682729993,53.38 66,0011,0015,0985.4,+02.0,077,0102,1682730293,53.372 70,0012,0016,0985.3,+02.0,078,0096,1682730593,53.384 70,0011,0015,0985.6,+01.7,078,0097,1682730893,53.383 66,0010,0013,0985.4,+02.3,075,0121,1682731193,53.382 70,0011,0015,0985.3,+01.9,076,0120,1682731493,53.466 72,0011,0015,0985.5,+02.1,078,0114,1682731793,53.53 66,0011,0015,0985.2,+02.2,077,0119,1682732093,53.524 70,0012,0016,0985.2,+02.7,077,0114,1682732393,53.527 70,0011,0015,0985.2,+02.4,077,0102,1682732693,53.522 70,0012,0016,0985.3,+01.9,076,0115,1682732993,53.534 70,0014,0018,0985.2,+01.9,075,0120,1682733293,53.524 66,0013,0017,0985.6,+01.7,075,0121,1682733593,53.526 66,0012,0016,0985.3,+01.6,077,0109,1682733893,53.532 66,0012,0016,0985.2,+01.5,076,0105,1682734193,53.532 66,0013,0017,0985.4,+01.3,078,0122,1682734493,53.522 70,0011,0015,0985.4,+01.3,076,0118,1682734793,53.336 70,0011,0015,0985.2,+01.3,076,0103,1682735093,53.42 70,0010,0013,0985.1,+01.0,078,0112,1682735393,53.678 70,0013,0017,0985.1,+01.1,077,0117,1682735693,53.684 64,0012,0016,0985.2,+01.1,078,0123,1682735993,53.679 70,0012,0016,0985.3,+01.5,079,0103,1682736293,53.487 70,0013,0017,0985.1,+01.7,079,0112,1682736593,53.488 66,0011,0015,0985.2,+01.7,076,0086,1682736893,53.494 70,0011,0015,0985.1,+01.0,078,0126,1682737193,53.677 66,0012,0016,0985.0,+01.1,078,0107,1682737493,53.681 70,0011,0015,0985.2,+01.2,076,0105,1682737793,53.487 70,0011,0015,0984.9,+01.1,078,0110,1682738093,53.68 66,0011,0015,0985.2,+01.1,078,0102,1682738393,53.679 70,0010,0013,0985.4,+01.3,076,0117,1682738693,53.765 66,0016,0022,0985.0,+01.0,078,0104,1682738993,53.825 66,0013,0017,0985.5,+00.9,079,0106,1682739293,53.835 64,0014,0018,0985.4,+01.0,080,0114,1682739593,53.831 70,0014,0018,0985.4,+01.2,079,0118,1682739893,53.83 70,0019,0026,0985.4,+01.3,078,0096,1682740193,53.821 72,0019,0026,0985.6,+01.8,077,0117,1682740493,53.835 70,0017,0023,0985.7,+02.4,075,0108,1682740793,53.833 66,0015,0021,0985.6,+02.9,073,0115,1682741093,53.822 70,0013,0017,0985.3,+03.5,070,0113,1682741393,53.644 70,0014,0018,0985.4,+03.8,070,0111,1682741693,53.824 64,0014,0018,0985.6,+03.9,070,0100,1682741993,53.827 70,0016,0022,0985.9,+04.0,070,0106,1682742293,53.902 66,0014,0018,0985.7,+03.8,070,0102,1682742593,53.974 70,0012,0016,0985.8,+03.4,071,0108,1682742893,53.974 70,0011,0015,0985.5,+03.2,071,0121,1682743193,53.975 70,0010,0013,0985.6,+03.2,072,0102,1682743493,53.966 70,0014,0018,0985.4,+03.1,074,0108,1682743793,53.964 64,0017,0023,0985.6,+03.2,075,0109,1682744093,53.961 70,0020,0027,0985.5,+03.4,075,0134,1682744393,53.966 70,0024,0032,0985.4,+04.4,072,0113,1682744693,53.968 70,0024,0032,0985.7,+04.4,072,0134,1682744993,53.963 66,0023,0031,0985.5,+04.6,070,0115,1682745293,53.958 66,0034,0047,0985.9,+04.8,070,0112,1682745593,53.959 70,0026,0036,0985.6,+04.9,069,0096,1682745894,54.044 72,0024,0032,0985.6,+05.1,068,0112,1682746194,54.102 66,0023,0031,0985.7,+04.0,071,0112,1682746494,54.089 66,0019,0026,0985.5,+04.4,070,0116,1682746794,54.097 70,0019,0026,0985.5,+03.9,072,0110,1682747094,54.109 70,0022,0029,0985.5,+04.7,071,0115,1682747394,54.104 99,0022,0029,0985.4,+05.4,070,0103,1682747694,54.098 66,0016,0022,0985.6,+05.8,071,0101,1682747994,54.091 70,0023,0031,0985.9,+06.0,069,0098,1682748294,54.096 70,0020,0027,0985.6,+07.0,067,0115,1682748594,54.09 70,0017,0023,0985.6,+07.7,064,0124,1682748894,54.089 64,0016,0022,0985.5,+07.7,064,0102,1682749194,54.081 66,0017,0023,0985.8,+08.6,062,0111,1682749494,54.162 99,0014,0018,0985.6,+09.3,061,0096,1682749794,54.226 70,0018,0024,0985.4,+09.9,060,0111,1682750094,54.225 66,0021,0028,0985.4,+10.2,058,0111,1682750394,54.217 66,0019,0026,0985.3,+09.9,057,0109,1682750694,54.216 66,0018,0024,0985.7,+10.5,056,0102,1682750994,54.214 66,0017,0023,0985.7,+10.8,054,0114,1682751294,54.212 66,0014,0018,0985.4,+10.8,054,0113,1682751594,54.213 66,0013,0017,0985.5,+11.2,053,0090,1682751894,54.209 66,0008,0011,0985.3,+11.4,048,0103,1682752194,54.198 64,0008,0011,0985.4,+11.9,048,0108,1682752494,54.209 66,0010,0013,0985.0,+12.4,048,0116,1682752794,54.206 66,0010,0013,0985.3,+12.2,045,0098,1682753094,54.288 66,0016,0022,0985.2,+12.0,047,0110,1682753394,54.346 66,0011,0015,0985.4,+11.9,047,0128,1682753694,54.338 66,0010,0013,0985.3,+13.0,047,0105,1682753994,54.333 66,0011,0015,0985.2,+13.0,044,0107,1682754294,54.339 66,0016,0022,0985.1,+14.0,046,0101,1682754594,54.322 64,0018,0024,0985.1,+14.6,045,0128,1682754894,54.326 66,0013,0017,0984.9,+14.8,043,0105,1682755194,54.326 66,0012,0016,0984.7,+14.9,038,0117,1682755494,54.312 66,0010,0013,0984.8,+16.0,041,0112,1682755794,54.311 66,0008,0011,0984.6,+15.7,038,0104,1682756094,54.305 66,0011,0015,0984.7,+15.2,032,0119,1682756394,54.303 66,0011,0015,0984.9,+16.8,037,0101,1682756694,54.388 66,0013,0017,0985.0,+16.6,031,0111,1682756994,54.454 64,0010,0013,0984.7,+16.9,035,0095,1682757294,54.477 64,0010,0013,0985.0,+17.5,032,0097,1682757594,54.446 66,0007,0010,0984.8,+17.0,030,0124,1682757894,54.443 64,0033,0045,0984.6,+17.0,031,0108,1682758194,54.439 64,0007,0010,0984.6,+17.8,033,0111,1682758494,54.432 66,0025,0034,0984.8,+17.7,032,0113,1682758794,54.426 64,0006,0008,0984.5,+17.7,032,0112,1682759094,54.427 64,0008,0011,0984.6,+17.5,031,0122,1682759394,54.42 66,0006,0008,0984.7,+17.3,031,0108,1682759694,54.413 66,0018,0024,0984.5,+17.8,031,0113,1682759994,54.41 64,0007,0010,0984.4,+17.7,033,0115,1682760294,54.497 66,0007,0010,0984.3,+17.5,030,0110,1682760594,54.56 64,0006,0008,0984.5,+17.8,031,0092,1682760894,54.553 64,0006,0008,0984.2,+17.7,030,0103,1682761194,54.543 66,0007,0010,0984.3,+18.2,029,0095,1682761494,54.544 66,0006,0008,0984.2,+18.2,031,0106,1682761794,54.534 64,0007,0010,0984.3,+17.8,029,0125,1682762094,54.528 64,0007,0010,0983.8,+18.4,030,0113,1682762394,54.536 66,0006,0008,0983.8,+17.5,029,0092,1682762694,54.529 66,0005,0007,0984.0,+18.7,031,0092,1682762994,54.514 64,0006,0008,0983.9,+18.6,030,0100,1682763294,54.517 64,0007,0010,0983.6,+19.1,033,0124,1682763594,54.515 64,0006,0008,0983.8,+18.4,030,0110,1682763894,54.591 99,0007,0010,0984.0,+19.2,031,0108,1682764194,54.65 66,0005,0007,0983.7,+18.8,028,0127,1682764494,54.644 66,0007,0010,0983.7,+19.1,030,0120,1682764794,54.647 64,0008,0011,0983.5,+19.1,029,0134,1682765094,54.638 66,0005,0007,0983.7,+19.3,029,0107,1682765394,54.633 66,0005,0007,0983.7,+19.3,030,0120,1682765694,54.627 64,0004,0006,0983.3,+19.4,029,0113,1682765994,54.621 64,0011,0015,0983.8,+19.1,029,0117,1682766294,54.619 66,0006,0008,0983.6,+18.2,029,0105,1682766594,54.609 64,0007,0010,0983.5,+18.5,028,0105,1682766894,54.613 66,0006,0008,0983.2,+18.9,030,0118,1682767194,54.608 64,0009,0012,0983.5,+18.6,029,0126,1682767494,54.687 66,0020,0027,0983.3,+19.2,030,0138,1682767794,54.747 66,0017,0023,0983.5,+18.6,031,0111,1682768094,54.748 66,0034,0047,0983.1,+18.4,031,0135,1682768394,54.743 66,0054,0073,0983.1,+18.7,032,0102,1682768694,54.742 66,0016,0022,0983.0,+19.1,032,0116,1682768994,54.736 64,0010,0013,0983.1,+19.3,031,0110,1682769294,54.729 64,0006,0008,0983.3,+17.9,029,0112,1682769594,54.731 66,0006,0008,0983.0,+17.9,029,0103,1682769894,54.721 66,0006,0008,0983.1,+18.0,030,0101,1682770194,54.722 66,0007,0010,0983.0,+17.5,030,0115,1682770494,54.721 64,0006,0008,0983.0,+17.7,029,0117,1682770794,54.712 64,0006,0008,0983.0,+18.0,029,0120,1682771094,54.794 66,0007,0010,0982.7,+18.6,030,0120,1682771394,54.856 64,0008,0011,0983.0,+18.4,030,0091,1682771994,54.846 66,0008,0011,0982.5,+17.8,029,0099,1682772294,54.843 99,0006,0008,0982.7,+18.1,030,0114,1682772594,54.838 70,0007,0010,0982.4,+18.1,030,0110,1682772894,54.832 64,0006,0008,0982.7,+18.9,030,0109,1682773194,54.831 64,0005,0007,0982.9,+17.9,028,0089,1682773494,54.819 66,0009,0012,0982.5,+18.3,030,0096,1682773794,54.815 66,0005,0007,0982.6,+18.2,029,0083,1682774094,54.821 64,0005,0007,0982.6,+17.9,029,0115,1682774394,54.815 66,0005,0007,0982.5,+17.4,030,0113,1682774694,54.889 66,0008,0011,0982.6,+17.4,030,0108,1682774994,54.958 66,0005,0007,0982.3,+17.2,030,0097,1682775294,54.956 66,0004,0006,0982.6,+16.8,029,0103,1682775594,54.949 66,0006,0008,0982.5,+16.7,030,0116,1682775894,54.954 66,0005,0007,0982.3,+17.0,030,0101,1682776194,54.947 66,0006,0008,0982.3,+17.0,029,0110,1682776494,54.943 66,0005,0007,0982.2,+17.2,031,0110,1682776794,54.936 66,0006,0008,0982.3,+17.0,030,0109,1682777094,54.934 66,0005,0007,0982.2,+16.7,030,0115,1682777394,54.933 66,0006,0008,0982.4,+16.6,031,0105,1682777694,54.932 66,0006,0008,0982.5,+16.5,031,0122,1682777994,54.929 66,0006,0008,0982.5,+16.8,032,0126,1682778295,55.006 66,0006,0008,0982.5,+16.6,031,0122,1682778595,55.07 66,0005,0007,0982.3,+16.6,032,0114,1682778895,55.067 66,0003,0005,0982.3,+16.4,031,0108,1682779195,55.066 66,0006,0008,0982.2,+16.1,032,0106,1682779795,55.051 66,0005,0007,0982.3,+16.0,033,0104,1682780095,55.042 66,0006,0008,0982.2,+15.9,033,0122,1682780395,55.043 66,0008,0011,0982.5,+15.9,033,0107,1682780695,55.035 66,0006,0008,0982.4,+15.9,033,0137,1682780995,55.038 70,0005,0007,0982.5,+15.9,033,0122,1682781295,55.029 66,0006,0008,0982.6,+15.9,033,0096,1682781595,55.017 66,0006,0008,0982.4,+15.8,033,0122,1682781895,55.102 66,0005,0007,0982.2,+15.7,033,0130,1682782195,55.163 66,0008,0011,0982.5,+15.5,034,0103,1682782495,55.16 72,0007,0010,0982.4,+15.4,033,0104,1682782795,55.162 66,0005,0007,0982.4,+15.4,034,0093,1682783095,55.16 66,0005,0007,0982.2,+15.3,034,0117,1682783395,55.161 66,0006,0008,0982.2,+15.1,035,0112,1682783695,55.15 66,0006,0008,0982.4,+15.1,036,0107,1682783995,55.146 66,0008,0011,0982.4,+15.0,036,0119,1682784295,55.148 66,0007,0010,0982.3,+14.9,038,0118,1682784595,55.133 66,0007,0010,0982.2,+14.9,037,0110,1682784895,55.132 66,0009,0012,0982.3,+14.9,036,0103,1682785195,55.13 70,0007,0010,0982.2,+14.7,036,0113,1682785495,55.216 70,0006,0008,0982.1,+14.7,037,0117,1682785795,55.275 70,0006,0008,0982.4,+14.6,038,0110,1682786095,55.267 70,0007,0010,0982.5,+14.6,037,0109,1682786395,55.262 66,0007,0010,0982.4,+14.6,037,0119,1682786695,55.263 70,0005,0007,0982.3,+14.6,037,0103,1682786995,55.256 70,0007,0010,0982.4,+14.4,038,0112,1682787295,55.252 66,0005,0007,0982.4,+14.3,038,0115,1682787595,55.244 66,0006,0008,0982.5,+14.3,038,0126,1682787895,55.245 70,0006,0008,0982.5,+14.3,038,0101,1682788195,55.237 70,0005,0007,0982.3,+14.2,039,0097,1682788495,55.239 66,0007,0010,0982.7,+13.9,042,0107,1682788795,55.245 66,0008,0011,0982.5,+14.0,041,0114,1682789095,55.312 66,0008,0011,0982.5,+13.8,041,0105,1682789395,55.377 66,0007,0010,0982.5,+13.8,041,0127,1682789695,55.372 70,0009,0012,0982.6,+13.7,041,0109,1682789995,55.371 70,0010,0013,0982.5,+13.5,042,0112,1682790295,55.359 70,0005,0007,0982.6,+13.6,042,0105,1682790595,55.358 70,0006,0008,0982.9,+13.4,044,0126,1682790895,55.362 70,0008,0011,0982.6,+13.4,044,0113,1682791195,55.351 70,0006,0008,0982.4,+13.5,043,0115,1682791495,55.357 70,0006,0008,0982.6,+13.3,043,0104,1682791795,55.347 70,0006,0008,0982.7,+12.6,049,0130,1682792095,55.35 70,0006,0008,0982.8,+12.9,044,0104,1682792395,55.342 70,0011,0015,0982.8,+12.6,048,0121,1682792695,55.417 66,0012,0016,0982.5,+12.8,046,0106,1682792995,55.482 66,0006,0008,0982.7,+13.1,043,0099,1682793295,55.476 64,0007,0010,0982.6,+13.2,044,0117,1682793595,55.473 70,0007,0010,0982.7,+13.1,045,0125,1682793895,55.477 70,0012,0016,0982.9,+12.5,052,0110,1682794195,55.471 64,0007,0010,0982.8,+12.6,050,0118,1682794495,55.464 66,0008,0011,0982.9,+12.7,047,0091,1682794795,55.461 66,0008,0011,0982.8,+12.7,047,0105,1682795095,55.466 66,0011,0015,0982.8,+12.6,048,0120,1682795395,55.455 70,0010,0013,0982.9,+12.6,049,0127,1682795695,55.448 66,0012,0016,0982.9,+12.5,050,0129,1682795995,55.449 66,0011,0015,0982.9,+12.3,053,0110,1682796295,55.529 66,0011,0015,0982.9,+12.2,053,0116,1682796595,55.596 66,0013,0017,0982.8,+12.1,055,0108,1682796895,55.587 66,0013,0017,0983.0,+12.2,053,0128,1682797195,55.588 66,0012,0016,0983.1,+12.2,054,0105,1682797495,55.582 66,0013,0017,0982.8,+11.9,055,0104,1682797795,55.577 66,0014,0018,0982.8,+11.8,055,0119,1682798095,55.569 70,0013,0017,0982.7,+11.9,055,0101,1682798395,55.571 66,0013,0017,0982.6,+11.7,057,0104,1682798695,55.564 70,0010,0013,0982.9,+11.4,059,0110,1682798995,55.562 70,0009,0012,0982.8,+11.6,057,0103,1682799295,55.563 66,0010,0013,0982.8,+11.6,056,0114,1682799595,55.571 70,0010,0013,0982.7,+11.7,054,0103,1682799895,55.642 66,0009,0012,0983.0,+11.8,054,0102,1682800195,55.711 66,0006,0008,0982.7,+11.2,058,0114,1682800495,55.701 66,0010,0013,0982.7,+11.3,057,0106,1682800795,55.703 99,0009,0012,0982.7,+11.2,059,0115,1682801095,55.704 66,0009,0012,0982.9,+11.3,058,0116,1682801395,55.691 66,0008,0011,0982.8,+11.2,057,0112,1682801695,55.691 70,0011,0015,0982.7,+11.3,056,0114,1682801995,55.69 66,0012,0016,0983.0,+11.1,059,0125,1682802295,55.687 66,0011,0015,0982.7,+10.9,059,0123,1682802595,55.685 66,0010,0013,0982.5,+10.8,058,0101,1682802895,55.673 66,0010,0013,0982.5,+11.0,058,0121,1682803195,55.681 66,0010,0013,0982.4,+10.8,058,0137,1682803495,55.758 70,0009,0012,0982.6,+10.8,059,0112,1682803795,55.818 70,0010,0013,0982.5,+10.7,061,0113,1682804095,55.816 66,0009,0012,0982.7,+10.9,058,0101,1682804395,55.811 66,0009,0012,0982.6,+10.9,059,0113,1682804695,55.814 70,0009,0012,0982.7,+10.8,059,0124,1682804995,55.809 66,0010,0013,0982.7,+10.8,059,0113,1682805295,55.809 66,0008,0011,0982.7,+10.8,058,0121,1682805595,55.799 66,0009,0012,0982.7,+10.8,059,0114,1682805895,55.8 70,0009,0012,0982.4,+10.6,063,0108,1682806195,55.791 66,0009,0012,0982.4,+10.6,062,0120,1682806495,55.788 66,0009,0012,0982.5,+10.5,064,0110,1682806795,55.784 66,0009,0012,0982.2,+10.7,062,0101,1682807095,55.869 70,0008,0011,0982.2,+10.8,062,0119,1682807395,55.931 70,0011,0015,0982.4,+10.6,063,0114,1682807695,55.93 66,0008,0011,0982.3,+10.4,065,0107,1682807995,55.93 66,0008,0011,0982.2,+10.6,062,0111,1682808295,55.921 66,0009,0012,0982.1,+10.7,061,0131,1682808595,55.92 66,0008,0011,0982.2,+10.5,061,0120,1682808895,55.925 66,0010,0013,0982.3,+10.4,065,0105,1682809195,55.918 66,0011,0015,0981.8,+10.3,062,0104,1682809495,55.924 66,0009,0012,0981.9,+10.2,064,0120,1682809795,55.912 66,0010,0013,0981.9,+10.2,063,0111,1682810095,55.918 66,0009,0012,0982.0,+10.2,062,0107,1682810395,55.917 66,0007,0010,0981.8,+10.2,063,0115,1682810696,56.004 70,0009,0012,0981.7,+10.3,062,0106,1682810996,56.055 66,0008,0011,0981.8,+10.1,063,0106,1682811296,56.06 66,0009,0012,0981.6,+10.1,063,0111,1682811596,56.056 66,0008,0011,0981.5,+10.0,064,0118,1682811896,56.054 66,0010,0013,0981.6,+09.8,066,0121,1682812196,56.051 66,0011,0015,0981.3,+09.9,065,0115,1682812496,56.041 70,0009,0012,0981.6,+09.7,066,0118,1682812796,56.041 70,0008,0011,0981.6,+09.6,065,0099,1682813096,56.045 70,0009,0012,0981.5,+09.2,067,0119,1682813396,56.038 66,0010,0013,0981.6,+09.2,066,0124,1682813696,56.041 70,0008,0011,0981.4,+08.9,067,0117,1682813996,56.032 70,0008,0011,0981.4,+09.1,067,0094,1682814296,56.117 70,0009,0012,0981.6,+09.3,067,0120,1682814596,56.175 66,0008,0011,0981.4,+09.4,066,0111,1682814896,56.172 66,0008,0011,0981.4,+09.4,067,0127,1682815196,56.176 66,0009,0012,0981.4,+09.5,068,0131,1682815496,56.172 70,0006,0008,0981.2,+09.7,065,0093,1682815796,56.163 66,0009,0012,0981.3,+09.5,067,0115,1682816096,56.169 66,0008,0011,0981.6,+09.6,068,0117,1682816396,56.165 70,0006,0008,0981.4,+09.8,066,0089,1682816696,56.159 70,0009,0012,0981.3,+09.7,067,0121,1682816996,56.164 70,0009,0012,0981.5,+09.6,070,0118,1682817296,56.154 64,0010,0013,0981.2,+09.7,070,0104,1682817596,56.157 66,0010,0013,0981.2,+09.9,067,0121,1682817896,56.239 66,0010,0013,0981.1,+09.8,069,0112,1682818196,56.299 66,0011,0015,0981.5,+09.9,067,0107,1682818496,56.294 70,0009,0012,0981.1,+09.8,069,0101,1682818796,56.293 70,0009,0012,0981.1,+09.8,070,0118,1682819096,56.288 70,0009,0012,0981.4,+09.5,071,0102,1682819396,56.285 66,0009,0012,0981.3,+09.7,069,0116,1682819696,56.283 66,0010,0013,0981.4,+09.6,069,0120,1682819996,56.286 66,0009,0012,0981.1,+09.5,068,0089,1682820296,56.28 66,0009,0012,0981.2,+09.4,071,0108,1682820596,56.272 70,0010,0013,0981.1,+09.6,069,0096,1682820896,56.269 70,0010,0013,0981.2,+09.4,070,0106,1682821196,56.274 66,0009,0012,0981.2,+09.4,069,0110,1682821496,56.355 66,0008,0011,0981.2,+09.3,069,0137,1682821796,56.411 66,0006,0008,0981.2,+09.3,068,0111,1682822096,56.41 70,0011,0015,0981.2,+09.4,069,0102,1682822396,56.414 66,0010,0013,0981.4,+09.5,068,0117,1682822696,56.409 66,0011,0015,0981.3,+09.5,070,0129,1682822996,56.399 70,0010,0013,0981.4,+09.5,070,0123,1682823296,56.4 70,0010,0013,0981.4,+09.5,069,0104,1682823596,56.405 66,0009,0012,0981.2,+09.4,073,0110,1682823896,56.396 66,0009,0012,0981.2,+09.5,072,0102,1682824196,56.389 66,0010,0013,0981.7,+09.6,070,0115,1682824496,56.39 64,0009,0012,0981.5,+09.6,071,0127,1682824796,56.39 66,0011,0015,0981.2,+09.4,073,0111,1682825096,56.465 66,0010,0013,0981.5,+09.6,071,0113,1682825396,56.531 66,0010,0013,0981.3,+09.5,074,0116,1682825696,56.533 70,0012,0016,0981.6,+09.6,070,0112,1682825996,56.521 70,0011,0015,0981.7,+09.4,071,0121,1682826296,56.52 66,0011,0015,0981.6,+09.4,070,0131,1682826596,56.52 66,0012,0016,0981.4,+09.5,070,0096,1682826896,56.517 66,0009,0012,0981.7,+09.8,070,0118,1682827196,56.522 66,0011,0015,0981.5,+10.0,069,0123,1682827496,56.512 66,0010,0013,0981.6,+10.7,067,0108,1682827796,56.511 66,0011,0015,0981.8,+11.7,063,0119,1682828096,56.505 66,0013,0017,0982.0,+12.5,061,0124,1682828396,56.5 70,0009,0012,0981.7,+12.3,062,0127,1682828696,56.584 66,0009,0012,0981.7,+12.0,063,0112,1682828996,56.64 66,0009,0012,0982.2,+11.8,062,0122,1682829296,56.634 66,0009,0012,0982.0,+11.7,063,0130,1682829596,56.638 66,0010,0013,0982.0,+11.4,064,0108,1682829896,56.642 66,0010,0013,0981.9,+11.9,062,0107,1682830196,56.622 70,0010,0013,0982.0,+12.1,064,0124,1682830496,56.624 66,0012,0016,0981.9,+12.7,061,0112,1682830796,56.622 66,0013,0017,0981.9,+12.8,061,0099,1682831096,56.616 70,0010,0013,0982.2,+13.3,060,0119,1682831396,56.619 66,0011,0015,0982.0,+13.5,059,0112,1682831696,56.612 66,0011,0015,0982.1,+12.5,062,0113,1682831996,56.606 66,0011,0015,0982.1,+14.1,058,0123,1682832296,56.698 66,0010,0013,0982.1,+13.7,058,0118,1682832596,56.762 66,0013,0017,0982.4,+13.8,058,0119,1682832896,56.757 66,0013,0017,0982.2,+14.9,056,0137,1682833196,56.751 66,0011,0015,0982.1,+14.4,058,0119,1682833496,56.746 66,0009,0012,0982.0,+14.1,058,0085,1682833796,56.751 66,0009,0012,0982.1,+14.6,056,0113,1682834096,56.74 64,0012,0016,0982.1,+15.1,055,0114,1682834396,56.732 66,0010,0013,0982.2,+15.7,054,0099,1682834696,56.73 66,0011,0015,0981.9,+15.5,055,0112,1682834996,56.73 66,0011,0015,0982.2,+15.2,055,0121,1682835296,56.712 66,0010,0013,0982.3,+16.3,053,0116,1682835596,56.724 66,0009,0012,0982.1,+15.7,053,0104,1682835896,56.795 66,0009,0012,0982.1,+16.3,054,0112,1682836196,56.861 66,0011,0015,0982.4,+16.2,053,0104,1682836496,56.864 66,0010,0013,0982.1,+17.4,050,0092,1682836796,56.859 66,0011,0015,0982.3,+16.5,051,0093,1682837096,56.859 64,0009,0012,0982.2,+16.3,053,0110,1682837396,56.851 64,0009,0012,0982.1,+17.2,051,0100,1682837696,56.846 66,0009,0012,0982.3,+17.6,050,0106,1682837996,56.843 66,0009,0012,0982.0,+18.2,049,0114,1682838296,56.846 66,0008,0011,0982.2,+18.5,047,0098,1682838596,56.838 64,0007,0010,0982.1,+18.7,046,0118,1682838896,56.83 66,0006,0008,0982.1,+18.8,043,0097,1682839196,56.826 64,0007,0010,0981.8,+19.2,045,0128,1682839496,56.91 66,0006,0008,0981.7,+19.4,042,0145,1682839796,56.978 64,0005,0007,0981.8,+20.0,041,0115,1682840096,56.973 66,0007,0010,0981.9,+19.4,041,0105,1682840396,56.971 66,0007,0010,0982.1,+18.7,040,0110,1682840696,56.96 66,0005,0007,0982.1,+18.8,041,0093,1682840996,56.957 66,0007,0010,0982.1,+18.8,042,0102,1682841296,56.95 66,0008,0011,0981.9,+18.6,041,0110,1682841596,56.944 99,0004,0006,0982.1,+18.4,040,0121,1682841896,56.948 66,0007,0010,0982.0,+18.6,041,0114,1682842196,56.944 66,0006,0008,0981.9,+18.9,041,0117,1682842496,56.936 66,0006,0008,0982.1,+19.1,040,0111,1682842796,56.93 66,0006,0008,0982.1,+19.1,040,0115,1682843097,57.011 64,0005,0007,0981.8,+19.2,040,0128,1682843397,57.078 64,0007,0010,0981.6,+19.6,041,0128,1682843697,57.082 64,0005,0007,0982.0,+20.3,038,0121,1682843997,57.071 66,0006,0008,0981.7,+20.0,039,0124,1682844297,57.065 66,0006,0008,0981.7,+19.5,038,0134,1682844597,57.058 66,0005,0007,0981.9,+18.9,037,0101,1682844897,57.055 66,0005,0007,0981.7,+19.1,040,0097,1682845197,57.039 66,0005,0007,0981.8,+19.2,038,0117,1682845497,57.043 66,0005,0007,0981.7,+19.2,038,0110,1682845797,57.039 66,0007,0010,0981.9,+19.1,039,0113,1682846097,57.042 66,0006,0008,0981.6,+19.3,040,0112,1682846397,57.029 66,0009,0012,0981.5,+19.5,040,0103,1682846697,57.099 66,0006,0008,0981.7,+20.1,038,0131,1682846997,57.168 66,0004,0006,0981.5,+19.9,037,0107,1682847297,57.164 66,0007,0010,0981.6,+21.2,037,0100,1682847597,57.161 99,0007,0010,0981.4,+20.9,037,0110,1682847897,57.161 66,0006,0008,0981.5,+20.1,036,0095,1682848197,57.157 66,0006,0008,0981.7,+20.4,035,0131,1682848497,57.15 66,0007,0010,0981.5,+20.6,035,0116,1682848797,57.152 64,0006,0008,0981.5,+20.5,035,0121,1682849097,57.153 66,0005,0007,0981.4,+20.6,036,0100,1682849397,57.148 66,0006,0008,0981.6,+20.4,035,0114,1682849697,57.138 66,0008,0011,0981.7,+19.7,034,0115,1682849997,57.137 66,0006,0008,0981.3,+19.5,033,0123,1682850297,57.214 66,0006,0008,0981.6,+19.6,035,0130,1682850597,57.276 66,0005,0007,0981.3,+20.5,034,0106,1682850897,57.264 99,0006,0008,0981.1,+20.5,036,0099,1682851197,57.266 66,0004,0006,0981.1,+20.1,035,0108,1682851497,57.263 66,0007,0010,0981.1,+20.8,038,0116,1682851797,57.253 66,0010,0013,0981.2,+21.3,037,0088,1682852097,57.257 66,0007,0010,0980.9,+20.8,035,0119,1682852397,57.255 66,0006,0008,0981.0,+20.2,036,0102,1682852697,57.251 66,0005,0007,0981.0,+20.4,036,0108,1682852997,57.239 66,0005,0007,0981.0,+20.4,035,0126,1682853297,57.231 70,0005,0007,0980.9,+20.0,034,0105,1682853597,57.228 70,0005,0007,0981.3,+20.2,035,0118,1682853897,57.318 66,0006,0008,0981.1,+19.1,033,0100,1682854197,57.377 66,0006,0008,0981.1,+19.7,036,0098,1682854497,57.367 66,0006,0008,0980.8,+19.5,035,0132,1682854797,57.363 70,0006,0008,0980.7,+19.4,036,0100,1682855097,57.366 66,0005,0007,0980.9,+19.8,035,0110,1682855397,57.353 66,0005,0007,0980.9,+19.8,035,0110,1682855697,57.341 70,0007,0010,0980.8,+20.2,036,0102,1682855997,57.337 66,0004,0006,0980.6,+19.6,034,0126,1682856297,57.349 66,0006,0008,0981.0,+19.7,037,0090,1682856597,57.341 70,0007,0010,0980.8,+19.2,036,0124,1682856897,57.335 66,0007,0010,0980.7,+19.2,036,0109,1682857197,57.332 66,0007,0010,0980.9,+19.0,035,0127,1682857497,57.423 66,0007,0010,0980.5,+19.2,037,0103,1682857797,57.477 66,0006,0008,0980.6,+19.1,038,0098,1682858097,57.473 70,0007,0010,0980.5,+19.1,040,0115,1682858397,57.473 66,0007,0010,0980.6,+19.2,037,0097,1682858697,57.461 66,0005,0007,0980.5,+19.3,036,0115,1682858997,57.453 70,0006,0008,0980.4,+19.5,037,0096,1682859297,57.459 66,0007,0010,0980.3,+19.3,037,0116,1682859597,57.449 66,0007,0010,0980.4,+19.5,035,0135,1682859897,57.441 70,0006,0008,0980.3,+19.4,036,0119,1682860197,57.438 66,0008,0011,0980.3,+19.2,036,0125,1682860797,57.436 99,0005,0007,0980.6,+19.1,036,0121,1682861097,57.509 66,0006,0008,0980.4,+19.1,037,0107,1682861397,57.572 66,0004,0006,0980.4,+19.1,038,0127,1682861697,57.564 66,0006,0008,0980.4,+19.5,038,0116,1682861997,57.561 99,0006,0008,0980.0,+19.9,035,0116,1682862297,57.559 66,0006,0008,0979.9,+20.0,033,0102,1682862597,57.557 66,0008,0011,0980.1,+20.3,034,0109,1682862897,57.549 66,0007,0010,0980.0,+20.7,036,0113,1682863197,57.55 70,0006,0008,0980.0,+19.7,037,0103,1682863497,57.541 70,0005,0007,0980.3,+19.5,034,0128,1682863797,57.537 66,0007,0010,0980.6,+19.1,034,0134,1682864097,57.543 70,0005,0007,0980.2,+19.2,035,0096,1682864397,57.528 66,0005,0007,0980.3,+19.8,036,0101,1682864697,57.612 70,0006,0008,0980.2,+19.7,035,0126,1682864997,57.681 66,0006,0008,0980.1,+19.3,035,0086,1682865297,57.677 70,0006,0008,0980.0,+19.7,034,0108,1682865597,57.67 66,0006,0008,0980.0,+19.9,037,0110,1682865897,57.662 70,0006,0008,0980.2,+20.2,036,0108,1682866197,57.659 70,0004,0006,0980.0,+20.0,034,0119,1682866497,57.651 70,0007,0010,0980.2,+19.8,034,0105,1682866797,57.652 70,0003,0005,0980.0,+20.0,033,0110,1682867097,57.647 64,0005,0007,0980.0,+19.9,032,0108,1682867397,57.645 70,0007,0010,0980.0,+20.0,032,0111,1682867697,57.641 70,0005,0007,0980.3,+19.8,031,0124,1682867997,57.634 70,0006,0008,0980.2,+19.7,032,0105,1682868297,57.719 70,0006,0008,0980.2,+19.7,032,0098,1682868597,57.771 70,0005,0007,0980.0,+19.6,032,0119,1682868897,57.764 64,0005,0007,0979.9,+19.7,033,0100,1682869197,57.772 70,0005,0007,0980.0,+19.6,032,0096,1682869497,57.765 99,0006,0008,0980.0,+19.6,032,0111,1682869797,57.76 70,0007,0010,0980.2,+19.5,032,0119,1682870097,57.759 99,0009,0012,0980.2,+19.6,032,0100,1682870397,57.755 66,0009,0012,0980.5,+19.5,033,0120,1682870697,57.747 70,0006,0008,0980.3,+18.9,034,0112,1682870997,57.749 70,0008,0011,0980.2,+19.0,034,0120,1682871297,57.745 70,0006,0008,0980.3,+18.8,036,0106,1682871597,57.735 70,0005,0007,0980.5,+18.6,035,0096,1682871897,57.811 70,0006,0008,0980.6,+18.6,034,0108,1682872197,57.879 70,0006,0008,0980.8,+18.6,035,0110,1682872497,57.871 66,0005,0007,0980.9,+18.5,033,0095,1682872797,57.876 70,0006,0008,0980.5,+18.4,035,0126,1682873097,57.863 66,0005,0007,0980.7,+18.0,037,0108,1682873397,57.864 66,0006,0008,0980.9,+17.9,038,0092,1682873697,57.856 70,0005,0007,0980.8,+17.7,038,0110,1682873997,57.855 70,0005,0007,0980.8,+17.0,040,0094,1682874297,57.846 66,0008,0011,0981.0,+17.4,037,0111,1682874597,57.848 70,0006,0008,0981.1,+16.0,045,0109,1682874897,57.845 70,0008,0011,0981.0,+16.2,043,0121,1682875197,57.843 70,0005,0007,0981.4,+15.6,043,0120,1682875497,57.924 66,0006,0008,0981.2,+16.2,040,0112,1682875797,57.98 66,0007,0010,0981.2,+16.4,041,0128,1682876097,57.986 72,0010,0013,0981.1,+16.3,041,0101,1682876397,57.976 70,0005,0007,0981.0,+17.0,037,0122,1682876697,57.973 70,0007,0010,0981.3,+16.8,038,0107,1682876997,57.956 66,0005,0007,0981.6,+16.6,039,0126,1682877297,57.959 72,0005,0007,0981.6,+16.1,041,0108,1682877597,57.948 70,0005,0007,0981.5,+16.1,040,0106,1682877897,57.946 70,0005,0007,0981.6,+16.1,040,0102,1682878197,57.938 70,0006,0008,0981.7,+15.9,040,0111,1682878497,57.939 66,0006,0008,0981.6,+15.8,041,0113,1682878797,57.933 70,0007,0010,0981.8,+15.7,041,0110,1682879098,58.008 70,0006,0008,0982.0,+16.0,041,0105,1682879398,58.067 70,0006,0008,0982.3,+15.7,042,0118,1682879698,58.073 66,0006,0008,0982.0,+15.6,041,0118,1682879998,58.075 70,0006,0008,0981.9,+15.6,042,0113,1682880298,58.067 66,0008,0011,0982.0,+15.5,042,0102,1682880598,58.063 70,0012,0016,0982.2,+14.8,049,0133,1682880898,58.057 70,0011,0015,0982.3,+14.6,051,0116,1682881198,58.059 70,0010,0013,0982.4,+14.5,050,0115,1682881498,58.054 70,0007,0010,0982.2,+15.4,044,0095,1682881798,58.053 66,0010,0013,0982.2,+14.8,049,0150,1682882098,58.038 66,0007,0010,0982.3,+14.9,047,0102,1682882398,58.033 66,0007,0010,0982.2,+14.7,049,0117,1682882698,58.131 66,0008,0011,0982.3,+14.5,050,0098,1682882998,58.181 66,0006,0008,0982.4,+14.5,050,0121,1682883298,58.178 70,0006,0008,0982.2,+14.5,050,0104,1682883598,58.174 72,0007,0010,0982.3,+14.0,054,0106,1682883898,58.171 72,0011,0015,0982.6,+13.6,056,0102,1682884198,58.159 72,0011,0015,0982.7,+13.9,053,0100,1682884498,58.159 70,0009,0012,0982.5,+13.2,056,0122,1682884798,58.151 70,0010,0013,0982.4,+13.1,056,0115,1682885098,58.152 70,0010,0013,0982.8,+12.9,057,0090,1682885398,58.152 66,0006,0008,0982.7,+12.9,058,0106,1682885698,58.153 66,0009,0012,0982.3,+12.6,058,0102,1682885998,58.144 70,0011,0015,0982.3,+12.6,058,0091,1682886298,58.224 72,0006,0008,0982.4,+12.7,058,0120,1682886598,58.294 72,0007,0010,0982.7,+12.9,058,0125,1682886898,58.286 66,0007,0010,0982.5,+12.7,059,0131,1682887198,58.285 66,0007,0010,0982.9,+12.6,059,0107,1682887498,58.271 66,0007,0010,0982.5,+12.4,060,0124,1682887798,58.278 70,0007,0010,0982.8,+12.7,058,0104,1682888098,58.274 70,0006,0008,0983.0,+12.7,059,0117,1682888398,58.269 70,0007,0010,0983.0,+12.6,059,0119,1682888698,58.275 66,0007,0010,0983.0,+12.7,059,0111,1682888998,58.263 70,0008,0011,0983.2,+12.7,058,0115,1682889298,58.267 66,0007,0010,0983.2,+12.7,059,0118,1682889598,58.265 66,0006,0008,0983.0,+12.9,057,0098,1682889898,58.347 72,0006,0008,0983.1,+12.7,059,0097,1682890198,58.406 70,0007,0010,0983.2,+12.9,058,0126,1682890498,58.408 66,0006,0008,0983.2,+12.3,061,0107,1682890798,58.403 72,0007,0010,0983.2,+12.5,059,0115,1682891098,58.402 70,0007,0010,0983.4,+12.6,059,0108,1682891398,58.392 66,0007,0010,0983.2,+12.8,059,0110,1682891698,58.388 66,0007,0010,0983.3,+12.9,058,0091,1682891998,58.393 66,0007,0010,0983.3,+12.7,060,0102,1682892298,58.393 72,0007,0010,0983.3,+12.6,062,0120,1682892598,58.381 66,0006,0008,0983.5,+12.6,061,0105,1682892898,58.375 70,0009,0012,0983.8,+12.6,062,0095,1682893198,58.369 70,0006,0008,0983.5,+12.5,063,0107,1682893498,58.447 70,0006,0008,0983.5,+12.5,063,0122,1682893798,58.521 66,0006,0008,0983.4,+12.4,063,0106,1682894098,58.504 70,0006,0008,0983.6,+12.3,063,0101,1682894398,58.502 70,0007,0010,0983.6,+12.1,067,0111,1682894698,58.5 66,0008,0011,0983.9,+11.5,071,0109,1682894998,58.5 72,0006,0008,0983.8,+11.4,071,0113,1682895298,58.491 66,0007,0010,0983.6,+11.4,070,0093,1682895598,58.491 66,0008,0011,0983.8,+11.2,071,0104,1682895898,58.487 70,0010,0013,0983.4,+11.0,073,0116,1682896198,58.488 70,0009,0012,0983.5,+11.3,069,0121,1682896498,58.493 70,0008,0011,0983.5,+11.0,071,0113,1682896798,58.492 70,0008,0011,0983.4,+10.9,070,0103,1682897098,58.567 70,0007,0010,0983.6,+10.6,072,0116,1682897398,58.628 70,0008,0011,0983.5,+10.5,071,0120,1682897698,58.619 70,0009,0012,0983.6,+10.6,069,0133,1682897998,58.625 70,0007,0010,0983.5,+10.7,069,0109,1682898298,58.63 66,0008,0011,0983.5,+10.5,070,0116,1682898598,58.617 66,0008,0011,0983.5,+10.5,070,0091,1682898898,58.618 70,0008,0011,0983.5,+10.2,072,0117,1682899198,58.615 70,0008,0011,0983.6,+10.5,069,0113,1682899498,58.618 99,0008,0011,0983.6,+10.2,072,0115,1682899798,58.612 70,0009,0012,0983.5,+10.2,072,0118,1682900098,58.605 70,0009,0012,0983.6,+10.5,070,0131,1682900398,58.605 70,0008,0011,0983.4,+10.4,070,0114,1682900698,58.692 64,0008,0011,0983.7,+10.5,069,0094,1682900998,58.753 66,0007,0010,0983.6,+10.2,071,0107,1682901298,58.753 70,0010,0013,0983.6,+10.3,071,0125,1682901598,58.743 70,0007,0010,0983.9,+10.5,069,0123,1682901898,58.734 70,0006,0008,0983.6,+10.5,070,0118,1682902198,58.739 70,0008,0011,0983.6,+10.3,071,0110,1682902498,58.735 70,0008,0011,0983.9,+09.6,073,0112,1682902798,58.728 70,0007,0010,0984.0,+09.6,074,0123,1682903098,58.729 70,0007,0010,0983.9,+09.9,072,0111,1682903398,58.725 66,0007,0010,0984.2,+09.7,073,0110,1682903698,58.73 70,0008,0011,0984.1,+09.4,074,0114,1682903998,58.727 72,0006,0008,0984.1,+09.8,072,0086,1682904298,58.803 70,0006,0008,0984.1,+09.9,072,0112,1682904598,58.879 70,0007,0010,0984.0,+10.0,072,0105,1682904898,58.88 70,0007,0010,0984.3,+09.7,072,0125,1682905198,58.863 70,0007,0010,0984.2,+09.0,074,0109,1682905498,58.865 70,0008,0011,0984.0,+09.2,074,0107,1682905798,58.866 66,0009,0012,0984.4,+09.1,075,0121,1682906098,58.857 70,0008,0011,0984.1,+09.0,075,0107,1682906398,58.854 70,0007,0010,0984.1,+09.0,075,0108,1682906698,58.859 70,0007,0010,0984.1,+08.8,075,0116,1682906998,58.856 70,0008,0011,0984.4,+08.6,075,0128,1682907298,58.851 74,0005,0007,0984.4,+08.3,076,0111,1682907598,58.845 70,0008,0011,0983.9,+08.4,077,0107,1682907898,58.936 70,0009,0012,0984.4,+08.7,076,0112,1682908198,58.988 70,0007,0010,0984.1,+08.6,076,0102,1682908498,58.992 70,0007,0010,0984.2,+08.4,075,0120,1682908798,58.985 70,0008,0011,0984.2,+08.6,075,0119,1682909098,58.989 70,0008,0011,0984.6,+08.4,076,0118,1682909398,58.994 70,0010,0013,0984.4,+08.4,076,0089,1682909698,58.982 66,0012,0016,0984.3,+08.2,078,0109,1682909998,58.98 70,0011,0015,0984.5,+08.0,078,0104,1682910298,58.975 70,0010,0013,0984.4,+08.3,079,0100,1682910598,58.98 70,0008,0011,0984.3,+08.2,077,0117,1682910898,58.969 70,0007,0010,0984.2,+08.2,079,0114,1682911198,58.963 72,0009,0012,0984.4,+08.2,079,0103,1682911499,59.048 70,0009,0012,0984.4,+08.4,079,0115,1682911799,59.108 66,0009,0012,0984.8,+08.1,078,0109,1682912099,59.109 70,0009,0012,0984.7,+08.1,078,0091,1682912399,59.106 70,0008,0011,0984.6,+08.0,078,0123,1682912699,59.102 66,0007,0010,0984.9,+08.1,078,0126,1682912999,59.105 99,0008,0011,0984.9,+08.4,079,0119,1682913299,59.094 70,0008,0011,0985.1,+09.1,075,0137,1682913599,59.093 70,0009,0012,0985.1,+09.5,074,0107,1682913899,59.094 99,0007,0010,0985.0,+10.5,069,0125,1682914199,59.092 99,0007,0010,0985.2,+10.3,069,0110,1682914499,59.084 66,0008,0011,0985.3,+09.4,072,0111,1682914799,59.08 66,0007,0010,0985.2,+09.5,073,0109,1682915099,59.157 66,0009,0012,0985.2,+09.4,074,0116,1682915399,59.222 70,0008,0011,0985.3,+09.9,073,0111,1682915699,59.222 66,0007,0010,0985.3,+09.9,073,0115,1682915999,59.227 66,0007,0010,0985.5,+11.1,070,0130,1682916299,59.22 70,0008,0011,0985.5,+12.1,067,0111,1682916599,59.219 70,0016,0022,0985.5,+11.8,068,0107,1682916899,59.219 66,0013,0017,0985.5,+11.6,067,0124,1682917199,59.219 66,0011,0015,0985.6,+11.7,066,0090,1682917499,59.208 70,0011,0015,0985.4,+11.4,066,0130,1682917799,59.207 70,0008,0011,0985.8,+11.3,066,0112,1682918099,59.204 66,0009,0012,0985.6,+11.1,068,0093,1682918399,59.199 70,0009,0012,0985.5,+11.2,067,0122,1682918699,59.285 70,0009,0012,0985.8,+12.6,064,0121,1682918999,59.345 70,0009,0012,0985.7,+12.3,065,0124,1682919299,59.348 64,0010,0013,0985.9,+12.8,064,0092,1682919599,59.34 70,0010,0013,0986.3,+13.0,064,0115,1682919899,59.334 70,0010,0013,0985.9,+14.0,061,0102,1682920199,59.332 70,0007,0010,0985.8,+14.0,062,0118,1682920499,59.331 66,0009,0012,0986.1,+14.7,061,0117,1682921099,59.324 66,0012,0016,0985.9,+15.5,059,0128,1682921399,59.325 66,0010,0013,0986.3,+15.4,056,0109,1682921699,59.32 66,0007,0010,0985.8,+15.2,055,0107,1682921999,59.319 66,0009,0012,0986.2,+16.1,055,0113,1682922299,59.398 70,0009,0012,0986.3,+16.8,054,0124,1682922599,59.46 66,0008,0011,0986.2,+15.9,055,0104,1682922899,59.448 66,0007,0010,0986.5,+16.2,054,0119,1682923199,59.452 66,0006,0008,0986.2,+16.8,053,0122,1682923499,59.433 70,0008,0011,0986.4,+16.6,054,0104,1682923799,59.435 66,0011,0015,0986.4,+17.8,054,0106,1682924099,59.433 70,0010,0013,0986.2,+18.1,052,0111,1682924399,59.43 66,0007,0010,0986.3,+17.3,052,0123,1682924699,59.423 66,0008,0011,0986.4,+18.1,052,0083,1682924999,59.423 66,0008,0011,0986.5,+18.0,051,0112,1682925299,59.418 66,0008,0011,0986.4,+18.4,050,0125,1682925599,59.416 66,0008,0011,0986.5,+19.2,049,0103,1682925899,59.493 66,0008,0011,0986.6,+17.8,049,0103,1682926199,59.556 66,0009,0012,0986.4,+19.2,048,0108,1682926499,59.549 66,0008,0011,0986.6,+19.0,047,0108,1682926799,59.555 66,0008,0011,0986.8,+19.4,047,0117,1682927099,59.547 70,0006,0008,0986.5,+19.5,047,0100,1682927399,59.531 66,0007,0010,0986.5,+19.5,047,0121,1682927699,59.536 66,0006,0008,0986.7,+20.7,047,0117,1682927999,59.53 66,0008,0011,0986.5,+19.3,046,0110,1682928299,59.529 70,0006,0008,0986.3,+20.7,044,0108,1682928599,59.531 66,0007,0010,0986.3,+20.2,044,0103,1682928899,59.522 66,0009,0012,0986.7,+20.6,044,0101,1682929199,59.517 66,0008,0011,0986.4,+20.7,044,0105,1682929499,59.599 72,0007,0010,0986.4,+21.1,043,0124,1682929799,59.659 66,0007,0010,0986.4,+20.8,043,0118,1682930099,59.66 66,0007,0010,0986.7,+21.3,041,0121,1682930399,59.647 66,0007,0010,0986.5,+21.1,041,0116,1682930699,59.647 70,0008,0011,0986.8,+21.0,041,0127,1682930999,59.633 66,0005,0007,0986.4,+20.4,041,0110,1682931599,59.638 66,0007,0010,0986.5,+20.0,043,0119,1682931899,59.63 66,0006,0008,0986.5,+19.2,044,0107,1682932199,59.626 66,0009,0012,0986.6,+18.5,046,0112,1682932499,59.616 66,0013,0017,0986.8,+18.8,046,0116,1682932799,59.62 66,0008,0011,0986.7,+18.3,048,0123,1682933099,59.692 66,0008,0011,0986.7,+18.5,047,0111,1682933399,59.762 66,0006,0008,0986.7,+18.6,045,0122,1682933699,59.748 70,0009,0012,0986.7,+18.4,045,0107,1682933999,59.742 66,0008,0011,0986.5,+18.2,045,0108,1682934299,59.736 70,0006,0008,0986.5,+18.3,047,0104,1682934599,59.735 66,0007,0010,0986.8,+18.3,048,0108,1682934899,59.736 66,0006,0008,0986.7,+17.8,053,0107,1682935199,59.733 66,0010,0013,0986.6,+18.0,051,0114,1682935499,59.732 66,0008,0011,0986.8,+17.9,052,0105,1682935799,59.72 70,0009,0012,0986.6,+17.6,052,0101,1682936099,59.724 66,0010,0013,0986.7,+17.9,052,0120,1682936399,59.716 66,0006,0008,0986.4,+17.7,050,0106,1682936699,59.806 70,0008,0011,0986.6,+19.6,049,0113,1682936999,59.865 70,0008,0011,0986.3,+19.9,046,0103,1682937299,59.86 99,0013,0017,0986.4,+20.4,045,0112,1682937599,59.852 72,0008,0011,0986.3,+20.5,045,0117,1682937899,59.85 66,0009,0012,0986.3,+20.7,040,0102,1682938199,59.845 70,0006,0008,0986.4,+21.2,040,0117,1682938499,59.842 64,0006,0008,0986.4,+21.3,040,0114,1682938799,59.84 72,0009,0012,0986.3,+21.6,042,0105,1682939099,59.834 70,0006,0008,0986.2,+20.9,039,0125,1682939399,59.828 70,0008,0011,0986.3,+20.6,040,0093,1682939699,59.82 66,0006,0008,0986.5,+21.6,039,0119,1682939999,59.819 70,0006,0008,0986.3,+20.8,036,0108,1682940299,59.892 66,0006,0008,0986.6,+20.9,037,0123,1682940599,59.952 70,0007,0010,0986.4,+20.4,037,0109,1682940899,59.958 70,0008,0011,0986.1,+19.8,037,0118,1682941199,59.951 72,0007,0010,0986.3,+19.4,038,0123,1682941499,59.952 66,0008,0011,0986.0,+19.5,039,0099,1682941799,59.945 70,0007,0010,0986.2,+20.1,037,0109,1682942099,59.94 66,0008,0011,0986.3,+19.7,035,0082,1682942399,59.936 70,0006,0008,0986.1,+19.8,037,0110,1682942699,59.934 66,0006,0008,0986.1,+19.9,037,0108,1682942999,59.932 66,0007,0010,0986.2,+19.9,036,0131,1682943299,59.93 70,0005,0007,0985.8,+20.6,034,0108,1682943599,59.921 70,0005,0007,0985.9,+20.4,033,0117,1682943899,60 70,0007,0010,0986.0,+20.8,033,0097,1682944200,0.057 70,0007,0010,0986.2,+20.7,033,0089,1682944500,0.066 70,0005,0007,0986.1,+20.7,031,0128,1682944800,0.075 64,0005,0007,0986.0,+20.4,032,0103,1682945100,0.066 66,0009,0012,0985.9,+20.2,032,0103,1682945400,0.042 70,0005,0007,0985.8,+20.9,032,0081,1682945700,0.042 66,0007,0010,0986.0,+20.6,031,0114,1682946000,0.073 70,0005,0007,0985.8,+20.5,031,0106,1682946300,0.03 70,0010,0013,0986.1,+21.4,031,0108,1682946600,0.026 72,0005,0007,0985.9,+21.1,027,0096,1682946900,0.03 66,0005,0007,0985.8,+21.6,029,0107,1682947200,0.022 70,0007,0010,0985.9,+21.2,028,0108,1682947500,0.102 70,0005,0007,0986.1,+21.0,028,0106,1682947800,0.159 66,0005,0007,0985.8,+20.9,026,0098,1682948100,0.151 70,0004,0006,0986.0,+20.6,025,0123,1682948400,0.15 70,0005,0007,0986.1,+21.4,027,0103,1682948700,0.147 66,0004,0006,0985.7,+20.5,030,0108,1682949000,0.149 70,0006,0008,0986.2,+20.3,029,0126,1682949300,0.143 70,0005,0007,0985.9,+20.6,031,0128,1682949600,0.137 70,0003,0005,0986.1,+21.1,031,0119,1682949900,0.126 70,0007,0010,0985.9,+20.5,032,0100,1682950200,0.121 99,0005,0007,0986.1,+20.3,032,0103,1682950500,0.12 70,0006,0008,0986.2,+20.2,033,0109,1682950800,0.121 70,0006,0008,0986.4,+20.0,033,0115,1682951100,0.208 66,0005,0007,0986.2,+20.3,035,0111,1682951400,0.258 70,0006,0008,0986.3,+21.0,037,0116,1682951700,0.25 66,0006,0008,0986.2,+20.6,034,0118,1682952000,0.245 70,0007,0010,0986.5,+20.9,036,0112,1682952300,0.25 70,0005,0007,0986.3,+21.2,036,0106,1682952600,0.24 70,0008,0011,0986.4,+20.9,035,0112,1682952900,0.236 70,0006,0008,0986.2,+20.7,034,0115,1682953200,0.233 66,0005,0007,0986.2,+20.6,034,0099,1682953500,0.225 70,0007,0010,0986.2,+20.6,034,0103,1682953800,0.226 70,0006,0008,0986.2,+20.6,035,0101,1682954100,0.222 70,0006,0008,0986.2,+20.5,035,0119,1682954400,0.217 70,0006,0008,0986.2,+20.1,034,0108,1682954700,0.306 70,0005,0007,0986.2,+20.1,034,0132,1682955000,0.381 66,0005,0007,0986.4,+20.0,035,0121,1682955300,0.354 70,0006,0008,0986.0,+19.5,035,0106,1682955600,0.348 70,0006,0008,0986.2,+19.7,034,0109,1682955900,0.366 70,0007,0010,0986.1,+19.8,032,0117,1682956200,0.353 70,0006,0008,0986.0,+19.8,033,0105,1682956500,0.331 66,0005,0007,0986.4,+19.6,033,0093,1682956800,0.343 72,0005,0007,0986.3,+19.5,034,0106,1682957100,0.321 70,0007,0010,0986.4,+19.5,035,0108,1682957400,0.33 70,0007,0010,0986.2,+19.4,036,0104,1682957700,0.338 99,0009,0012,0986.2,+19.2,035,0121,1682958000,0.318 70,0006,0008,0986.4,+18.9,035,0112,1682958300,0.399 70,0005,0007,0986.3,+18.7,035,0130,1682958600,0.456 70,0007,0010,0986.8,+18.6,034,0105,1682958900,0.451 70,0007,0010,0986.5,+18.5,035,0135,1682959200,0.463 70,0006,0008,0986.8,+18.4,035,0097,1682959500,0.453 70,0007,0010,0986.4,+18.2,035,0110,1682959800,0.452 66,0007,0010,0986.4,+18.2,035,0109,1682960100,0.444 70,0008,0011,0986.8,+18.0,035,0130,1682960400,0.452 70,0006,0008,0986.8,+17.9,036,0105,1682960700,0.433 70,0006,0008,0986.7,+17.8,036,0116,1682961000,0.424 70,0007,0010,0986.8,+17.7,036,0119,1682961300,0.42 66,0005,0007,0987.0,+17.6,036,0120,1682961600,0.415 70,0004,0006,0986.9,+17.6,035,0101,1682961900,0.496 70,0005,0007,0986.9,+17.5,035,0128,1682962200,0.566 70,0004,0006,0987.1,+17.6,035,0110,1682962500,0.557 66,0005,0007,0987.1,+17.6,035,0099,1682962800,0.554 70,0007,0010,0987.3,+17.4,036,0107,1682963100,0.548 70,0005,0007,0987.3,+17.2,037,0111,1682963400,0.554 70,0005,0007,0987.3,+17.0,037,0113,1682963700,0.539 70,0007,0010,0987.5,+17.0,037,0093,1682964000,0.554 70,0007,0010,0987.5,+16.8,038,0086,1682964300,0.539 70,0005,0007,0987.6,+16.4,039,0099,1682964600,0.517 72,0005,0007,0987.7,+16.4,039,0097,1682964900,0.523 70,0004,0006,0987.4,+16.6,038,0119,1682965200,0.519 70,0005,0007,0987.2,+16.6,037,0107,1682965500,0.617 72,0003,0005,0987.4,+16.6,037,0130,1682965800,0.662 66,0005,0007,0987.7,+16.8,037,0133,1682966100,0.66 70,0005,0007,0987.7,+16.6,038,0122,1682966400,0.688 70,0009,0012,0987.5,+16.3,040,0108,1682966700,0.652 70,0006,0008,0987.7,+16.2,040,0092,1682967000,0.643 70,0006,0008,0987.9,+16.2,041,0124,1682967300,0.651 66,0006,0008,0987.7,+16.0,042,0120,1682967600,0.657 70,0006,0008,0987.8,+16.0,042,0100,1682967900,0.649 70,0005,0007,0987.7,+15.9,042,0106,1682968200,0.639 70,0006,0008,0987.8,+15.9,043,0107,1682968500,0.626 70,0005,0007,0988.2,+15.9,043,0126,1682968800,0.627 70,0007,0010,0988.0,+15.8,043,0120,1682969100,0.715 70,0006,0008,0987.9,+15.6,043,0098,1682969400,0.775 70,0007,0010,0988.2,+15.2,045,0111,1682969700,0.782 70,0006,0008,0987.7,+15.4,044,0100,1682970000,0.765 66,0008,0011,0987.8,+15.4,044,0114,1682970300,0.758 66,0008,0011,0987.8,+15.4,044,0102,1682970600,0.755 70,0006,0008,0988.4,+15.6,044,0100,1682970900,0.751 70,0006,0008,0988.2,+15.5,043,0111,1682971200,0.748 70,0008,0011,0987.9,+15.1,045,0116,1682971500,0.736 70,0007,0010,0988.1,+15.1,044,0120,1682971800,0.74 70,0007,0010,0988.1,+15.2,044,0113,1682972100,0.73 70,0003,0005,0987.9,+15.3,042,0136,1682972400,0.727 70,0006,0008,0988.2,+15.2,042,0122,1682972700,0.799 70,0006,0008,0988.5,+15.2,043,0108,1682973000,0.874 64,0007,0010,0988.2,+15.2,042,0094,1682973300,0.877 70,0005,0007,0988.1,+15.1,042,0114,1682973600,0.87 70,0006,0008,0988.2,+15.0,042,0106,1682973900,0.865 70,0003,0005,0988.3,+15.0,042,0109,1682974200,0.859 70,0006,0008,0988.4,+14.9,042,0110,1682974500,0.85 66,0006,0008,0988.1,+14.8,042,0119,1682974800,0.845 70,0006,0008,0988.2,+14.7,042,0106,1682975100,0.852 66,0006,0008,0988.3,+14.9,042,0106,1682975400,0.857 72,0006,0008,0988.6,+14.6,043,0108,1682975700,0.846 66,0006,0008,0988.5,+14.6,043,0119,1682976000,0.837 66,0005,0007,0988.4,+14.5,044,0116,1682976300,0.934 72,0003,0005,0988.5,+14.5,043,0104,1682976600,0.981 70,0006,0008,0988.6,+14.6,044,0114,1682976900,0.972 70,0005,0007,0988.7,+14.6,044,0105,1682977200,0.974 66,0005,0007,0988.8,+14.3,046,0107,1682977500,0.974 66,0007,0010,0988.6,+14.2,046,0094,1682977800,0.971 70,0005,0007,0988.8,+14.3,046,0108,1682978100,0.964 72,0006,0008,0988.4,+14.0,047,0098,1682978400,0.954 66,0007,0010,0988.8,+13.8,048,0120,1682979000,0.95 70,0005,0007,0988.5,+14.0,047,0115,1682979300,0.952 70,0007,0010,0988.5,+13.8,049,0101,1682979600,0.946 70,0006,0008,0988.5,+13.6,049,0115,1682979901,1.031 99,0007,0010,0988.4,+12.6,053,0147,1682980201,1.087 72,0006,0008,0988.7,+12.4,054,0108,1682980801,1.079 66,0008,0011,0988.6,+12.3,054,0081,1682981101,1.072 72,0007,0010,0988.6,+11.6,057,0100,1682981401,1.077 70,0006,0008,0988.6,+12.2,055,0116,1682981701,1.074 70,0007,0010,0988.5,+12.5,053,0110,1682982001,1.066 66,0009,0012,0988.5,+11.5,056,0115,1682982301,1.074 70,0008,0011,0988.4,+11.4,056,0100,1682982601,1.061 66,0009,0012,0988.5,+10.9,059,0116,1682982901,1.066 72,0007,0010,0988.7,+11.1,059,0107,1682983201,1.058 70,0009,0012,0988.6,+11.1,058,0103,1682983501,1.13 70,0007,0010,0988.8,+11.2,058,0111,1682983801,1.197 70,0008,0011,0988.6,+10.5,060,0106,1682984101,1.226 70,0007,0010,0988.6,+10.9,059,0105,1682984401,1.198 70,0008,0011,0988.5,+10.6,060,0109,1682984701,1.185 66,0006,0008,0988.2,+10.6,060,0120,1682985001,1.2 66,0007,0010,0988.4,+10.6,060,0103,1682985301,1.184 66,0007,0010,0988.2,+10.1,062,0109,1682985601,1.185 70,0007,0010,0988.7,+10.5,060,0118,1682985901,1.18 66,0007,0010,0988.6,+10.1,062,0118,1682986201,1.177 70,0007,0010,0988.4,+10.1,061,0126,1682986501,1.169 66,0007,0010,0988.2,+09.8,063,0103,1682986801,1.171 70,0008,0011,0988.3,+09.9,064,0112,1682987101,1.255 70,0010,0013,0988.4,+09.7,064,0113,1682987401,1.305 70,0008,0011,0988.4,+10.0,062,0111,1682987701,1.307 99,0005,0007,0988.6,+09.6,064,0101,1682988001,1.306 66,0007,0010,0988.7,+09.9,062,0099,1682988301,1.301 72,0007,0010,0988.6,+09.8,063,0128,1682988601,1.299 66,0009,0012,0988.8,+08.9,067,0125,1682988901,1.301 66,0008,0011,0988.7,+08.9,067,0107,1682989201,1.295 70,0011,0015,0988.8,+08.1,071,0115,1682989501,1.303 66,0010,0013,0988.8,+08.5,069,0123,1682989801,1.425 72,0007,0010,0988.4,+09.0,066,0110,1682990101,1.3 70,0007,0010,0988.6,+09.1,067,0097,1682990401,1.287 72,0009,0012,0988.8,+09.4,064,0110,1682990701,1.397 72,0008,0011,0988.5,+08.5,070,0113,1682991001,1.441 66,0009,0012,0988.4,+08.7,068,0101,1682991301,1.449 66,0007,0010,0988.5,+08.8,066,0114,1682991601,1.432 66,0010,0013,0988.5,+08.3,070,0115,1682991901,1.433 66,0008,0011,0988.6,+08.3,070,0098,1682992201,1.422 66,0008,0011,0988.7,+08.6,067,0096,1682992501,1.428 70,0007,0010,0988.5,+07.3,073,0116,1682992801,1.42 72,0008,0011,0988.7,+08.6,068,0108,1682993101,1.43 66,0009,0012,0988.8,+07.8,070,0116,1682993401,1.423 66,0010,0013,0988.6,+07.3,072,0114,1682993701,1.416 72,0011,0015,0988.4,+07.4,071,0100,1682994001,1.414 66,0009,0012,0988.4,+07.5,070,0124,1682994301,1.497 72,0008,0011,0988.4,+07.5,071,0114,1682994601,1.56 66,0010,0013,0988.6,+06.9,074,0118,1682994901,1.56 66,0010,0013,0988.5,+07.1,073,0118,1682995201,1.557 70,0009,0012,0988.6,+06.8,075,0101,1682995501,1.552 66,0010,0013,0988.8,+07.1,072,0096,1682995801,1.582 72,0009,0012,0988.6,+06.9,074,0112,1682996101,1.561 66,0010,0013,0988.8,+07.0,072,0104,1682996401,1.562 66,0010,0013,0988.7,+07.0,071,0103,1682996701,1.555 70,0011,0015,0988.5,+06.5,075,0114,1682997001,1.545 66,0015,0021,0988.7,+06.7,074,0120,1682997301,1.558 66,0019,0026,0988.9,+07.1,071,0092,1682997601,1.546 72,0017,0023,0988.8,+06.9,073,0106,1682997901,1.641 70,0012,0016,0988.7,+07.5,070,0119,1682998201,1.702 72,0013,0017,0988.8,+07.7,070,0107,1682998501,1.697 72,0015,0021,0989.0,+07.8,069,0120,1682998801,1.69 66,0014,0018,0988.8,+07.1,072,0137,1682999101,1.69 72,0011,0015,0989.0,+06.5,074,0115,1682999401,1.689 70,0013,0017,0989.2,+07.3,071,0100,1682999701,1.691 70,0013,0017,0989.2,+08.4,067,0104,1683000001,1.691 66,0010,0013,0989.1,+09.0,065,0122,1683000301,1.703 70,0014,0018,0989.0,+09.4,064,0113,1683000601,1.677 70,0008,0011,0989.1,+09.8,062,0124,1683000901,1.679 72,0008,0011,0989.3,+09.4,064,0135,1683001201,1.674 66,0008,0011,0989.2,+10.1,062,0108,1683001501,1.767 99,0007,0010,0989.1,+11.0,059,0121,1683001801,1.842 66,0006,0008,0989.4,+10.9,059,0105,1683002101,1.812 72,0009,0012,0989.4,+11.1,060,0126,1683002401,1.818 66,0009,0012,0989.3,+11.1,063,0102,1683002701,1.816 66,0011,0015,0989.4,+12.3,059,0115,1683003001,1.801 70,0009,0012,0989.5,+12.7,058,0097,1683003301,1.798 70,0010,0013,0989.2,+13.1,057,0110,1683003601,1.806 70,0010,0013,0989.2,+12.8,057,0111,1683003901,1.801 70,0009,0012,0989.3,+13.0,057,0117,1683004201,1.79 70,0012,0016,0989.1,+13.3,057,0096,1683004501,1.778 70,0016,0022,0989.3,+13.6,056,0108,1683004801,1.79 70,0014,0018,0989.5,+13.8,056,0121,1683005101,1.873 66,0013,0017,0989.1,+13.3,056,0090,1683005401,1.923 72,0013,0017,0989.2,+14.5,054,0106,1683005701,1.925 70,0012,0016,0989.2,+13.5,058,0099,1683006001,1.914 70,0012,0016,0989.4,+14.0,056,0126,1683006301,1.912 70,0010,0013,0989.1,+15.3,052,0104,1683006601,1.902 70,0012,0016,0989.4,+15.8,053,0110,1683006901,1.906 66,0014,0018,0989.5,+16.1,053,0112,1683007201,1.905 70,0012,0016,0989.4,+16.3,052,0103,1683007501,1.922 70,0012,0016,0989.4,+16.1,054,0110,1683007802,2.047 70,0012,0016,0989.3,+17.1,051,0101,1683008101,1.889 66,0010,0013,0989.5,+17.5,050,0099,1683008401,1.895 66,0008,0011,0989.5,+17.1,052,0096,1683008701,1.979 70,0008,0011,0989.0,+18.7,045,0112,1683009002,2.036 70,0007,0010,0989.1,+17.8,042,0098,1683009302,2.028 66,0006,0008,0989.2,+17.9,040,0100,1683009602,2.026 70,0006,0008,0989.3,+18.4,038,0098,1683009902,2.022 66,0007,0010,0989.4,+18.8,038,0104,1683010202,2.034 66,0007,0010,0989.1,+19.4,038,0128,1683010502,2.013 70,0008,0011,0989.3,+19.5,039,0095,1683010802,2.011 66,0005,0007,0989.1,+19.2,035,0126,1683011101,1.996 70,0012,0016,0989.4,+19.9,034,0107,1683011401,1.999 66,0005,0007,0989.2,+19.8,031,0115,1683011701,1.997 70,0005,0007,0989.0,+19.8,030,0141,1683012001,1.989 70,0006,0008,0989.3,+20.2,031,0099,1683012302,2.072 66,0007,0010,0989.2,+20.1,029,0116,1683012602,2.131 66,0005,0007,0989.4,+20.7,031,0103,1683012902,2.145 66,0005,0007,0989.0,+20.4,029,0117,1683013202,2.145 64,0004,0006,0989.2,+20.5,029,0133,1683013502,2.131 70,0004,0006,0989.3,+20.8,029,0117,1683013802,2.115 66,0005,0007,0989.0,+20.7,028,0107,1683014102,2.113 66,0004,0006,0989.3,+20.5,029,0111,1683014402,2.11 66,0005,0007,0989.5,+20.3,028,0128,1683014702,2.112 66,0006,0008,0989.3,+20.6,027,0109,1683015002,2.103 70,0004,0006,0989.4,+20.3,026,0105,1683015302,2.099 70,0005,0007,0989.3,+20.5,025,0129,1683015602,2.096 66,0005,0007,0989.5,+20.7,027,0098,1683015902,2.192 66,0007,0010,0989.1,+21.0,027,0118,1683016202,2.247 66,0009,0012,0989.4,+20.3,025,0107,1683016502,2.228 66,0005,0007,0989.5,+21.0,026,0105,1683016802,2.218 66,0005,0007,0989.1,+21.0,027,0112,1683017102,2.221 70,0005,0007,0989.5,+21.0,026,0114,1683017402,2.221 70,0006,0008,0989.3,+20.7,025,0115,1683017702,2.214 66,0007,0010,0989.0,+21.0,024,0112,1683018002,2.216 66,0007,0010,0989.0,+21.3,025,0128,1683018302,2.23 66,0004,0006,0989.3,+21.4,025,0119,1683018602,2.216 66,0005,0007,0989.1,+21.0,023,0119,1683018902,2.198 70,0006,0008,0988.9,+21.4,025,0107,1683019202,2.213 70,0004,0006,0989.1,+20.9,024,0107,1683019502,2.275 70,0007,0010,0988.7,+21.3,024,0115,1683019802,2.336 66,0004,0006,0988.9,+21.7,024,0109,1683020102,2.327 70,0006,0008,0988.7,+21.4,025,0100,1683020402,2.326 66,0005,0007,0988.7,+21.6,023,0113,1683020702,2.324 70,0008,0011,0988.8,+22.0,026,0101,1683021002,2.321 70,0006,0008,0988.8,+21.6,025,0096,1683021302,2.315 70,0004,0006,0988.8,+21.5,023,0115,1683021602,2.315 66,0004,0006,0988.5,+21.5,025,0116,1683021902,2.306 70,0006,0008,0988.7,+21.7,024,0117,1683022202,2.318 70,0004,0006,0988.3,+21.8,025,0112,1683022502,2.304 99,0005,0007,0988.4,+21.7,025,0101,1683022802,2.302 66,0005,0007,0988.7,+22.0,026,0098,1683023102,2.383 70,0008,0011,0988.4,+21.7,025,0112,1683023402,2.467 70,0006,0008,0988.5,+21.7,025,0106,1683023702,2.436 64,0004,0006,0988.4,+21.8,024,0097,1683024002,2.431 66,0004,0006,0988.3,+21.8,024,0085,1683024302,2.431 66,0004,0006,0988.6,+21.8,025,0119,1683024602,2.426 70,0004,0006,0988.7,+21.9,023,0108,1683024902,2.417 70,0005,0007,0988.2,+21.6,023,0108,1683025202,2.428 70,0004,0006,0988.3,+22.0,023,0124,1683025502,2.412 70,0006,0008,0988.3,+22.4,024,0097,1683025802,2.42 70,0007,0010,0988.6,+22.3,023,0134,1683026102,2.4 66,0004,0006,0988.5,+21.9,020,0115,1683026402,2.398 66,0005,0007,0988.3,+22.3,021,0102,1683026702,2.483 70,0004,0006,0988.3,+22.4,022,0113,1683027002,2.546 66,0004,0006,0988.4,+22.5,021,0108,1683027302,2.538 70,0005,0007,0988.4,+22.5,021,0106,1683027602,2.532 70,0004,0006,0988.1,+22.2,019,0114,1683027902,2.522 70,0006,0008,0988.2,+22.5,020,0115,1683028202,2.514 70,0007,0010,0987.8,+22.6,021,0115,1683028502,2.522 70,0004,0006,0988.1,+22.4,021,0111,1683028802,2.512 70,0002,0003,0988.1,+22.8,021,0125,1683029102,2.504 70,0004,0006,0987.9,+22.6,022,0092,1683029402,2.507 70,0004,0006,0988.1,+22.2,020,0120,1683029702,2.501 70,0004,0006,0988.0,+22.5,020,0127,1683030002,2.497 70,0005,0007,0987.9,+22.3,019,0100,1683030302,2.588 70,0005,0007,0987.9,+22.3,020,0098,1683030602,2.635 70,0005,0007,0988.0,+22.7,021,0109,1683030902,2.625 70,0004,0006,0987.7,+22.5,021,0116,1683031202,2.621 66,0003,0005,0987.6,+22.5,021,0114,1683031502,2.617 66,0005,0007,0987.6,+22.8,023,0114,1683031802,2.614 66,0004,0006,0987.7,+22.5,023,0121,1683032102,2.607 70,0004,0006,0987.7,+22.2,022,0097,1683032402,2.606 70,0006,0008,0987.4,+22.1,022,0105,1683032702,2.596 99,0007,0010,0987.4,+22.1,023,0115,1683033002,2.593 70,0004,0006,0987.4,+22.1,023,0126,1683033302,2.642 70,0004,0006,0987.5,+21.9,023,0116,1683033602,2.594 66,0005,0007,0987.6,+21.8,022,0109,1683033902,2.669 70,0002,0003,0987.3,+21.8,023,0114,1683034202,2.731 70,0004,0006,0987.3,+22.0,023,0092,1683034502,2.731 66,0004,0006,0987.3,+22.0,022,0118,1683034802,2.743 99,0005,0007,0987.0,+22.1,023,0109,1683035102,2.733 70,0004,0006,0987.1,+22.2,024,0091,1683035402,2.715 70,0006,0008,0987.4,+22.1,023,0102,1683035702,2.711 70,0006,0008,0987.1,+21.9,022,0093,1683036002,2.711 70,0004,0006,0987.2,+21.9,022,0113,1683036302,2.709 66,0003,0005,0987.3,+21.8,022,0107,1683036602,2.704 70,0004,0006,0987.3,+21.5,023,0095,1683036902,2.699 70,0004,0006,0987.4,+21.1,023,0117,1683037202,2.699 66,0006,0008,0987.3,+20.9,024,0130,1683037502,2.792 66,0005,0007,0987.5,+20.7,024,0110,1683037802,2.844 70,0005,0007,0987.5,+20.5,025,0108,1683038102,2.84 66,0004,0006,0987.6,+20.6,025,0111,1683038402,2.832 70,0005,0007,0987.3,+20.5,025,0118,1683038702,2.826 70,0004,0006,0987.4,+20.4,026,0107,1683039002,2.819 66,0005,0007,0987.7,+20.3,026,0104,1683039302,2.845 66,0007,0010,0987.7,+20.3,027,0109,1683039602,2.815 66,0007,0010,0987.7,+20.3,028,0105,1683039902,2.817 70,0007,0010,0987.3,+20.4,027,0101,1683040202,2.803 70,0007,0010,0987.4,+20.5,027,0119,1683040502,2.796 70,0007,0010,0987.6,+20.6,027,0116,1683040802,2.786 70,0004,0006,0987.3,+20.7,027,0097,1683041102,2.9 66,0005,0007,0987.4,+20.7,027,0119,1683041402,2.942 70,0005,0007,0987.3,+20.6,026,0102,1683041702,2.935 66,0005,0007,0987.3,+20.5,027,0119,1683042002,2.931 66,0004,0006,0987.5,+20.2,027,0104,1683042302,2.929 70,0005,0007,0987.6,+20.2,027,0115,1683042602,2.92 66,0001,0002,0987.6,+20.2,026,0108,1683042902,2.918 66,0005,0007,0987.5,+20.0,026,0109,1683043202,2.91 66,0005,0007,0987.5,+19.9,026,0120,1683043502,2.914 70,0006,0008,0987.4,+19.7,027,0131,1683043802,2.916 66,0005,0007,0987.5,+19.6,026,0115,1683044102,2.897 70,0006,0008,0987.6,+19.5,027,0103,1683044402,2.898 66,0003,0005,0987.3,+19.3,027,0108,1683044702,2.977 70,0007,0010,0987.7,+19.1,027,0104,1683045003,3.032 66,0007,0010,0987.4,+19.0,027,0116,1683045303,3.025 70,0007,0010,0987.7,+18.7,028,0124,1683045603,3.032 70,0006,0008,0987.6,+18.6,028,0116,1683045903,3.027 70,0004,0006,0987.3,+18.5,029,0087,1683046203,3.029 70,0007,0010,0987.7,+18.3,029,0098,1683046503,3.013 72,0005,0007,0987.4,+18.3,029,0104,1683046803,3.026 70,0006,0008,0987.4,+18.3,029,0097,1683047103,3.015 99,0005,0007,0987.6,+17.9,030,0122,1683047403,3.007 70,0005,0007,0987.4,+17.9,030,0133,1683047703,3.018 72,0004,0006,0987.4,+17.8,031,0130,1683048002,2.996 70,0004,0006,0987.5,+17.8,031,0109,1683048303,3.088 66,0006,0008,0987.5,+17.5,031,0123,1683048603,3.135 70,0005,0007,0987.7,+17.3,031,0118,1683048903,3.136 66,0005,0007,0987.9,+16.9,033,0090,1683049203,3.13 70,0004,0006,0987.8,+16.7,034,0116,1683049503,3.127 70,0005,0007,0987.7,+16.6,035,0094,1683049803,3.124 70,0004,0006,0988.2,+16.6,035,0107,1683050103,3.132 66,0005,0007,0988.1,+16.4,035,0113,1683050403,3.113 70,0008,0011,0988.1,+16.3,036,0109,1683050703,3.098 70,0005,0007,0988.4,+16.1,036,0107,1683051003,3.1 70,0005,0007,0988.3,+16.1,036,0100,1683051303,3.096 66,0005,0007,0988.3,+15.9,036,0120,1683051603,3.089 66,0006,0008,0988.4,+15.9,036,0112,1683051903,3.17 66,0005,0007,0988.5,+15.6,036,0122,1683052203,3.232 72,0005,0007,0988.5,+15.6,036,0111,1683052503,3.235 72,0005,0007,0988.5,+15.4,037,0108,1683052803,3.228 70,0005,0007,0989.1,+15.2,037,0109,1683053103,3.226 66,0006,0008,0989.0,+15.1,037,0098,1683053403,3.214 70,0004,0006,0988.9,+15.5,036,0114,1683053703,3.21 66,0005,0007,0989.0,+15.4,036,0122,1683054003,3.214 72,0008,0011,0989.0,+15.4,035,0124,1683054303,3.2 66,0004,0006,0989.0,+15.4,035,0107,1683054603,3.201 66,0005,0007,0989.0,+15.5,034,0107,1683054903,3.197 66,0005,0007,0989.0,+15.1,035,0116,1683055203,3.198 72,0005,0007,0988.9,+14.8,036,0096,1683055503,3.284 72,0004,0006,0989.2,+14.5,037,0111,1683055803,3.352 72,0006,0008,0988.8,+14.5,037,0115,1683056103,3.345 70,0005,0007,0989.1,+14.6,036,0110,1683056403,3.337 70,0006,0008,0988.7,+14.5,037,0112,1683056703,3.335 70,0005,0007,0988.5,+14.6,036,0119,1683057003,3.327 72,0005,0007,0988.9,+14.0,038,0115,1683057303,3.32 66,0005,0007,0988.5,+14.6,036,0124,1683057603,3.339 72,0005,0007,0988.5,+14.6,036,0105,1683057903,3.322 72,0007,0010,0988.8,+14.8,035,0121,1683058203,3.33 72,0006,0008,0988.5,+14.6,036,0107,1683058503,3.314 66,0005,0007,0988.8,+14.3,036,0111,1683058803,3.303 66,0006,0008,0988.7,+14.2,036,0099,1683059103,3.396 70,0006,0008,0988.9,+14.0,037,0115,1683059403,3.45 70,0005,0007,0988.5,+14.1,036,0115,1683059703,3.447 70,0006,0008,0988.6,+13.8,038,0116,1683060003,3.453 66,0005,0007,0988.8,+13.8,037,0117,1683060303,3.442 66,0003,0005,0988.8,+13.8,037,0127,1683060603,3.434 66,0003,0005,0988.6,+13.8,037,0112,1683060903,3.473 72,0007,0010,0988.7,+13.5,038,0093,1683061203,3.43 72,0005,0007,0988.8,+13.7,036,0104,1683061503,3.434 70,0005,0007,0988.9,+13.5,037,0099,1683061803,3.42 70,0005,0007,0988.9,+13.5,036,0112,1683062103,3.427 70,0004,0006,0988.8,+13.7,036,0107,1683062403,3.423 66,0005,0007,0988.8,+13.8,035,0100,1683062703,3.502 72,0005,0007,0988.6,+13.8,035,0108,1683063003,3.565 72,0004,0006,0988.7,+13.8,035,0115,1683063303,3.555 70,0004,0006,0988.7,+13.7,035,0119,1683063603,3.566 66,0004,0006,0988.5,+13.8,035,0096,1683063903,3.553 70,0005,0007,0988.8,+13.6,036,0100,1683064203,3.553 72,0004,0006,0988.6,+13.6,036,0105,1683064503,3.546 72,0005,0007,0988.6,+13.5,035,0111,1683064803,3.545 66,0004,0006,0988.8,+13.6,035,0104,1683065103,3.537 72,0006,0008,0988.8,+13.2,036,0106,1683065403,3.533 66,0005,0007,0988.7,+13.2,036,0117,1683065703,3.532 66,0004,0006,0988.7,+13.3,036,0112,1683066003,3.535 72,0005,0007,0988.9,+13.6,035,0104,1683066303,3.619 70,0005,0007,0988.9,+13.3,036,0112,1683066603,3.673 70,0005,0007,0988.7,+13.4,035,0106,1683066903,3.674 70,0005,0007,0988.8,+13.1,036,0109,1683067203,3.672 66,0004,0006,0988.6,+12.9,036,0115,1683067503,3.675 70,0005,0007,0988.8,+12.8,036,0101,1683067803,3.663 66,0004,0006,0988.7,+12.8,037,0114,1683068103,3.67 72,0005,0007,0988.8,+12.8,036,0109,1683068403,3.664 70,0004,0006,0988.4,+12.6,037,0112,1683068703,3.655 66,0004,0006,0988.6,+12.7,036,0115,1683069003,3.651 66,0004,0006,0988.8,+12.8,035,0103,1683069303,3.643 72,0005,0007,0988.5,+13.0,034,0123,1683069603,3.645 70,0005,0007,0988.4,+12.9,034,0097,1683069903,3.723 70,0004,0006,0988.6,+13.1,033,0110,1683070203,3.786 70,0005,0007,0988.5,+12.8,034,0112,1683070503,3.786 66,0003,0005,0988.3,+12.7,034,0109,1683070803,3.78 72,0005,0007,0988.3,+12.9,032,0104,1683071103,3.772 72,0004,0006,0988.2,+12.9,033,0113,1683071403,3.769 72,0004,0006,0988.4,+13.1,032,0104,1683071703,3.762 66,0004,0006,0988.4,+12.9,033,0105,1683072003,3.76 72,0005,0007,0988.6,+13.0,032,0103,1683072303,3.757 70,0005,0007,0988.1,+12.9,032,0117,1683072603,3.758 70,0005,0007,0988.2,+12.8,032,0091,1683072903,3.754 70,0005,0007,0988.6,+13.0,032,0115,1683073203,3.743 66,0005,0007,0988.4,+12.9,032,0120,1683073503,3.837 74,0004,0006,0988.2,+12.8,032,0118,1683073803,3.892 70,0005,0007,0988.3,+12.7,033,0119,1683074103,3.89 70,0005,0007,0988.0,+12.8,032,0097,1683074403,3.896 66,0003,0005,0988.1,+13.0,030,0110,1683074703,3.881 70,0004,0006,0988.0,+13.2,030,0101,1683075003,3.88 66,0004,0006,0988.0,+13.1,031,0112,1683075303,3.88 66,0004,0006,0988.5,+13.4,029,0114,1683075603,3.876 72,0005,0007,0988.1,+13.1,031,0111,1683075903,3.866 70,0004,0006,0988.2,+12.9,032,0106,1683076203,3.873 66,0004,0006,0987.9,+13.0,031,0091,1683076503,3.872 70,0005,0007,0988.1,+12.8,032,0107,1683076803,3.86 72,0004,0006,0987.9,+13.0,031,0120,1683077103,3.95 70,0005,0007,0988.3,+12.9,032,0127,1683077404,4.007 70,0004,0006,0988.0,+12.8,032,0102,1683077704,4.002 99,0007,0010,0987.9,+12.9,032,0106,1683078003,3.994 72,0006,0008,0987.9,+12.9,032,0115,1683078303,3.988 70,0005,0007,0987.8,+13.0,031,0117,1683078603,3.999 72,0004,0006,0987.6,+13.0,032,0100,1683078903,3.979 70,0005,0007,0987.7,+13.1,031,0108,1683079203,3.983 70,0004,0006,0987.9,+13.2,030,0107,1683079503,3.984 70,0004,0006,0987.8,+13.1,031,0115,1683079803,3.972 66,0006,0008,0987.7,+13.4,029,0099,1683080103,3.976 70,0004,0006,0987.7,+13.7,028,0097,1683080403,3.965 70,0005,0007,0987.5,+13.3,030,0104,1683080704,4.048 72,0005,0007,0987.4,+13.3,030,0097,1683081004,4.116 66,0004,0006,0987.7,+13.4,029,0113,1683081304,4.113 70,0006,0008,0987.4,+13.5,028,0101,1683081604,4.11 72,0005,0007,0987.7,+13.4,029,0126,1683081904,4.1 70,0002,0003,0987.3,+13.5,029,0094,1683082204,4.091 72,0005,0007,0987.5,+13.3,030,0106,1683082504,4.093 72,0005,0007,0987.1,+13.5,029,0114,1683082804,4.095 66,0005,0007,0987.3,+13.5,029,0106,1683083404,4.092 70,0004,0006,0987.1,+13.5,029,0110,1683083704,4.084 66,0003,0005,0987.4,+13.2,031,0107,1683084004,4.083 72,0003,0005,0987.4,+13.4,030,0099,1683084304,4.167 66,0005,0007,0987.5,+13.3,031,0098,1683084604,4.219 70,0004,0006,0987.2,+13.3,030,0129,1683084904,4.224 72,0004,0006,0987.4,+13.6,029,0104,1683085204,4.216 66,0004,0006,0987.5,+13.7,029,0117,1683085504,4.216 70,0005,0007,0987.3,+13.8,028,0098,1683085804,4.214 66,0008,0011,0987.5,+14.0,027,0097,1683086104,4.209 70,0006,0008,0987.6,+14.2,026,0110,1683086404,4.204 70,0006,0008,0987.3,+14.3,026,0103,1683086704,4.202 70,0004,0006,0987.4,+14.3,026,0130,1683087004,4.201 70,0006,0008,0987.3,+14.3,027,0135,1683087304,4.2 70,0005,0007,0987.3,+14.5,026,0110,1683087604,4.189 70,0004,0006,0987.4,+14.6,026,0120,1683087904,4.276 70,0004,0006,0987.7,+14.5,028,0107,1683088204,4.338 72,0004,0006,0987.5,+14.4,028,0116,1683088504,4.331 66,0004,0006,0987.9,+14.6,027,0104,1683088804,4.333 66,0012,0016,0987.9,+14.5,028,0113,1683089104,4.329 66,0008,0011,0987.7,+14.2,033,0118,1683089404,4.322 70,0005,0007,0988.1,+14.4,031,0122,1683089704,4.32 64,0004,0006,0987.9,+14.4,031,0104,1683090004,4.325 70,0005,0007,0988.1,+14.4,031,0127,1683090304,4.317 66,0005,0007,0988.3,+14.5,032,0140,1683090604,4.305 70,0005,0007,0988.1,+14.7,029,0119,1683090904,4.305 70,0006,0008,0988.1,+14.7,030,0096,1683091204,4.299 70,0005,0007,0988.2,+14.4,036,0101,1683091504,4.393 72,0008,0011,0988.5,+13.9,037,0093,1683091804,4.441 70,0006,0008,0988.2,+14.2,037,0099,1683092104,4.438 66,0006,0008,0988.6,+14.2,035,0109,1683092404,4.439 66,0005,0007,0988.6,+14.3,035,0138,1683092704,4.44 70,0005,0007,0988.6,+14.4,035,0103,1683093004,4.434 70,0006,0008,0988.8,+14.3,037,0121,1683093304,4.423 70,0006,0008,0989.1,+14.4,036,0110,1683093604,4.418 66,0007,0010,0989.2,+14.5,037,0122,1683093904,4.42 70,0008,0011,0989.1,+14.3,036,0113,1683094204,4.42 72,0005,0007,0988.7,+14.6,037,0110,1683094504,4.41 72,0015,0021,0989.1,+14.9,037,0129,1683094804,4.414 66,0010,0013,0988.8,+14.7,040,0085,1683095104,4.488 66,0012,0016,0988.9,+14.6,041,0116,1683095404,4.548 72,0011,0015,0989.3,+14.5,039,0097,1683095704,4.55 66,0010,0013,0989.4,+14.5,041,0111,1683096004,4.534 70,0009,0012,0989.5,+14.5,040,0123,1683096304,4.539 70,0007,0010,0989.2,+14.4,041,0110,1683096604,4.535 70,0009,0012,0989.6,+14.3,041,0110,1683096904,4.526 72,0011,0015,0989.4,+14.2,044,0115,1683097204,4.529 72,0007,0010,0989.4,+14.0,039,0115,1683097504,4.519 72,0006,0008,0989.8,+13.6,045,0083,1683097804,4.522 72,0005,0007,0989.5,+13.0,049,0106,1683098104,4.523 66,0009,0012,0989.2,+12.8,052,0108,1683098404,4.515 70,0006,0008,0989.3,+12.3,056,0112,1683098704,4.606 70,0006,0008,0988.8,+12.3,056,0129,1683099004,4.662 70,0006,0008,0988.9,+12.4,058,0113,1683099304,4.661 70,0006,0008,0988.6,+12.7,058,0105,1683099604,4.658 72,0007,0010,0988.8,+13.1,057,0126,1683099904,4.658 66,0010,0013,0988.6,+13.4,059,0129,1683100204,4.648 70,0007,0010,0988.6,+13.5,067,0116,1683100504,4.641 70,0008,0011,0988.8,+13.9,061,0103,1683100804,4.649 72,0009,0012,0988.7,+14.1,065,0109,1683101104,4.636 70,0012,0016,0988.4,+13.3,060,0115,1683101404,4.633 70,0008,0011,0988.5,+13.7,061,0122,1683101704,4.628 99,0010,0013,0988.5,+14.2,060,0090,1683102004,4.629 70,0007,0010,0988.5,+14.5,060,0104,1683102304,4.722 70,0008,0011,0988.6,+14.6,056,0110,1683102604,4.765 70,0008,0011,0988.5,+14.6,053,0109,1683102904,4.777 70,0006,0008,0988.6,+14.7,054,0121,1683103204,4.769 66,0005,0007,0988.9,+15.1,050,0112,1683103504,4.767 70,0005,0007,0988.9,+15.1,049,0108,1683103804,4.755 66,0007,0010,0988.9,+14.7,048,0117,1683104104,4.753 66,0005,0007,0988.5,+15.2,047,0106,1683104404,4.744 66,0005,0007,0988.5,+15.6,047,0130,1683104704,4.74 70,0007,0010,0988.6,+16.1,045,0103,1683105004,4.737 70,0006,0008,0988.8,+16.5,045,0115,1683105304,4.74 72,0007,0010,0988.5,+16.9,047,0115,1683105604,4.737 66,0006,0008,0988.9,+17.0,045,0112,1683105904,4.824 66,0006,0008,0988.5,+17.2,045,0129,1683106204,4.885 66,0006,0008,0988.3,+17.4,044,0112,1683106504,4.864 66,0006,0008,0988.4,+17.8,043,0099,1683106804,4.872 70,0007,0010,0988.5,+17.7,041,0116,1683107104,4.873 72,0007,0010,0988.5,+18.4,042,0121,1683107404,4.868 70,0006,0008,0988.3,+18.6,039,0117,1683107704,4.864 66,0006,0008,0988.3,+19.1,042,0110,1683108004,4.858 72,0006,0008,0988.0,+20.0,041,0107,1683108304,4.853 70,0006,0008,0988.3,+19.8,039,0109,1683108604,4.845 72,0005,0007,0988.1,+20.3,038,0120,1683108904,4.843 66,0006,0008,0987.9,+20.0,039,0099,1683109204,4.846 70,0005,0007,0987.9,+20.7,037,0118,1683109504,4.922 70,0007,0010,0987.8,+20.2,037,0097,1683109804,4.99 66,0007,0010,0988.1,+20.0,033,0115,1683110104,4.974 66,0005,0007,0987.7,+20.1,030,0121,1683110404,4.973 70,0006,0008,0988.0,+20.8,031,0148,1683110704,4.969 70,0006,0008,0987.9,+20.8,030,0121,1683111004,4.971 66,0005,0007,0987.9,+20.8,030,0113,1683111304,4.974 70,0006,0008,0987.5,+21.4,031,0121,1683111604,4.964 70,0006,0008,0987.7,+20.9,029,0113,1683111904,4.95 66,0007,0010,0987.5,+21.2,030,0113,1683112204,4.943 70,0005,0007,0987.6,+21.0,030,0109,1683112504,4.944 70,0007,0010,0987.7,+21.4,031,0099,1683112804,4.939 72,0007,0010,0987.7,+22.0,032,0117,1683113105,5.026 70,0005,0007,0987.7,+22.2,032,0111,1683113405,5.077 70,0005,0007,0987.8,+21.8,031,0115,1683113705,5.078 70,0006,0008,0987.4,+20.9,031,0106,1683114005,5.071 66,0005,0007,0987.3,+20.8,033,0125,1683114305,5.064 66,0006,0008,0987.4,+20.8,032,0118,1683114605,5.063 70,0006,0008,0987.3,+20.9,032,0120,1683114905,5.063 70,0008,0011,0987.3,+20.6,033,0100,1683115205,5.056 70,0007,0010,0987.1,+20.3,032,0117,1683115505,5.06 70,0005,0007,0987.4,+20.1,033,0096,1683115805,5.043 70,0004,0006,0987.4,+21.0,033,0123,1683116105,5.036 70,0007,0010,0987.3,+21.2,032,0120,1683116405,5.044 66,0005,0007,0987.2,+21.9,033,0105,1683116705,5.123 70,0007,0010,0987.0,+21.3,032,0120,1683117005,5.185 70,0005,0007,0987.2,+21.6,033,0115,1683117305,5.179 70,0006,0008,0987.0,+21.4,032,0122,1683117605,5.187 66,0005,0007,0986.9,+21.7,033,0117,1683117905,5.17 70,0005,0007,0987.1,+20.7,033,0108,1683118205,5.173 70,0006,0008,0987.0,+20.6,035,0127,1683118505,5.169 72,0005,0007,0987.0,+20.7,036,0097,1683118805,5.16 70,0006,0008,0986.7,+20.4,035,0120,1683119105,5.166 66,0006,0008,0986.5,+20.3,034,0087,1683119405,5.157 66,0003,0005,0986.7,+20.2,036,0121,1683119705,5.159 66,0006,0008,0986.8,+19.9,036,0116,1683120005,5.155 70,0008,0011,0986.8,+19.5,037,0112,1683120305,5.237 72,0005,0007,0986.9,+19.0,037,0097,1683120605,5.298 66,0006,0008,0987.0,+18.8,039,0112,1683120905,5.292 72,0006,0008,0986.9,+18.2,042,0119,1683121205,5.283 72,0005,0007,0986.9,+17.7,045,0101,1683121505,5.278 70,0007,0010,0986.8,+17.1,048,0113,1683121805,5.276 66,0007,0010,0986.6,+16.9,054,0106,1683122105,5.273 70,0006,0008,0986.3,+16.9,055,0101,1683122405,5.268 72,0006,0008,0986.4,+16.9,056,0118,1683122705,5.267 70,0007,0010,0986.8,+17.1,055,0103,1683123005,5.262 66,0006,0008,0986.6,+17.8,052,0118,1683123305,5.258 70,0007,0010,0986.5,+18.2,049,0113,1683123605,5.25 66,0009,0012,0986.3,+18.5,047,0103,1683123905,5.329 72,0008,0011,0986.4,+18.6,046,0085,1683124205,5.39 66,0008,0011,0986.4,+18.6,045,0107,1683124505,5.383 70,0009,0012,0986.2,+18.8,046,0105,1683124805,5.385 66,0006,0008,0986.3,+18.7,045,0112,1683125105,5.384 70,0006,0008,0986.6,+18.3,047,0125,1683125405,5.386 70,0007,0010,0986.5,+17.6,052,0103,1683125705,5.376 70,0006,0008,0986.5,+17.3,051,0111,1683126005,5.363 66,0008,0011,0986.5,+17.4,049,0111,1683126305,5.357 66,0007,0010,0986.1,+17.4,050,0108,1683126605,5.358 66,0006,0008,0986.2,+17.3,052,0131,1683126905,5.353 66,0005,0007,0986.4,+17.3,050,0116,1683127205,5.351 70,0005,0007,0986.1,+17.0,051,0107,1683127505,5.439 70,0006,0008,0986.1,+16.7,050,0106,1683127805,5.491 72,0007,0010,0986.1,+16.6,051,0105,1683128105,5.485 70,0007,0010,0986.2,+16.5,051,0123,1683128405,5.475 70,0006,0008,0986.3,+16.4,051,0114,1683128705,5.479 70,0006,0008,0986.2,+16.4,051,0096,1683129005,5.48 72,0008,0011,0986.5,+16.3,051,0103,1683129305,5.469 72,0006,0008,0986.4,+16.2,051,0136,1683129605,5.477 66,0006,0008,0986.6,+16.3,051,0107,1683129905,5.457 66,0006,0008,0986.5,+16.3,050,0117,1683130205,5.463 66,0007,0010,0986.5,+16.3,051,0109,1683130505,5.455 66,0007,0010,0986.7,+16.3,051,0125,1683130805,5.46 72,0006,0008,0986.4,+16.1,053,0125,1683131105,5.537 72,0006,0008,0986.2,+16.1,050,0109,1683131405,5.592 66,0007,0010,0986.5,+16.1,050,0122,1683131705,5.593 70,0005,0007,0986.3,+16.1,050,0121,1683132005,5.589 72,0007,0010,0986.4,+16.0,049,0121,1683132305,5.579 70,0006,0008,0986.7,+15.9,051,0102,1683132605,5.577 72,0007,0010,0986.7,+15.9,051,0112,1683132905,5.575 70,0008,0011,0986.9,+15.9,049,0116,1683133205,5.57 72,0009,0012,0986.6,+15.9,049,0110,1683133505,5.57 72,0006,0008,0986.6,+15.9,048,0113,1683133805,5.575 70,0006,0008,0986.5,+15.9,047,0112,1683134105,5.566 70,0006,0008,0987.1,+15.8,047,0107,1683134405,5.554 70,0007,0010,0987.0,+15.7,047,0101,1683134705,5.641 66,0007,0010,0987.2,+15.9,044,0108,1683135005,5.698 70,0006,0008,0987.1,+16.0,043,0100,1683135305,5.697 70,0005,0007,0987.2,+15.9,044,0109,1683135605,5.695 70,0007,0010,0987.2,+15.8,044,0109,1683135905,5.686 72,0007,0010,0987.3,+15.9,043,0108,1683136205,5.688 66,0005,0007,0987.2,+15.8,042,0095,1683136505,5.683 66,0006,0008,0987.3,+15.7,041,0117,1683136805,5.681 72,0005,0007,0987.3,+15.5,040,0108,1683137105,5.676 66,0005,0007,0987.5,+15.3,042,0112,1683137405,5.664 66,0007,0010,0987.3,+15.4,039,0115,1683137705,5.659 72,0007,0010,0987.9,+15.4,041,0110,1683138005,5.663 70,0005,0007,0987.9,+15.4,041,0120,1683138305,5.738 70,0005,0007,0987.9,+15.4,041,0114,1683138605,5.8 66,0004,0006,0988.0,+15.3,041,0112,1683138905,5.798 72,0005,0007,0987.9,+15.2,041,0114,1683139205,5.792 72,0005,0007,0987.9,+15.0,043,0130,1683139505,5.795 66,0007,0010,0987.8,+14.8,045,0126,1683139805,5.789 72,0005,0007,0988.0,+14.7,045,0115,1683140105,5.779 72,0006,0008,0988.1,+14.5,045,0111,1683140405,5.785 70,0005,0007,0988.1,+14.3,045,0115,1683140705,5.776 66,0004,0006,0988.2,+14.2,043,0123,1683141005,5.77 72,0005,0007,0988.2,+14.2,043,0121,1683141305,5.775 70,0005,0007,0988.0,+14.1,043,0098,1683141605,5.769 66,0004,0006,0988.1,+14.0,043,0105,1683141905,5.859 66,0004,0006,0988.1,+14.1,041,0117,1683142205,5.909 70,0004,0006,0987.9,+14.1,039,0091,1683142505,5.905 66,0005,0007,0988.1,+14.0,039,0107,1683142805,5.905 66,0004,0006,0988.1,+13.8,041,0094,1683143105,5.897 72,0005,0007,0987.9,+13.9,040,0098,1683143405,5.893 72,0006,0008,0988.2,+13.7,042,0117,1683143705,5.894 72,0004,0006,0988.3,+13.7,042,0115,1683144005,5.893 70,0005,0007,0988.2,+13.7,043,0110,1683144305,5.876 70,0005,0007,0988.4,+13.7,042,0112,1683144605,5.878 66,0004,0006,0987.8,+13.7,042,0109,1683144905,5.878 72,0005,0007,0987.7,+13.7,041,0119,1683145205,5.876 72,0003,0005,0987.7,+13.7,041,0094,1683145505,5.955 72,0007,0010,0988.1,+13.5,042,0115,1683145806,6.015 70,0004,0006,0987.9,+13.8,041,0113,1683146106,6.008 72,0004,0006,0987.7,+13.7,041,0130,1683146406,6.004 66,0002,0003,0987.7,+13.7,041,0095,1683146706,6.004 66,0004,0006,0987.5,+13.7,042,0095,1683147005,6 66,0005,0007,0987.6,+13.7,042,0108,1683147305,6 66,0005,0007,0987.8,+13.6,041,0107,1683147605,5.992 72,0008,0011,0987.7,+13.6,042,0098,1683147905,5.983 70,0005,0007,0987.5,+13.6,042,0111,1683148205,5.978 70,0005,0007,0987.3,+13.3,043,0113,1683148505,5.977 70,0004,0006,0987.2,+13.2,044,0112,1683148805,5.985 70,0004,0006,0987.5,+12.9,045,0121,1683149106,6.063 72,0005,0007,0987.6,+13.0,045,0102,1683149406,6.132 72,0005,0007,0987.5,+12.9,045,0136,1683149706,6.124 66,0005,0007,0987.6,+13.0,045,0120,1683150006,6.124 70,0005,0007,0987.6,+12.6,049,0100,1683150306,6.111 70,0004,0006,0987.4,+12.4,048,0121,1683150606,6.109 70,0004,0006,0987.6,+12.4,048,0121,1683150906,6.114 66,0006,0008,0987.3,+12.4,047,0133,1683151206,6.112 72,0007,0010,0987.3,+12.3,047,0102,1683151506,6.104 72,0004,0006,0987.4,+12.4,048,0111,1683151806,6.101 72,0005,0007,0987.3,+12.1,050,0107,1683152106,6.096 70,0004,0006,0987.4,+12.0,050,0111,1683152406,6.097 66,0004,0006,0987.2,+12.2,047,0126,1683152706,6.18 70,0004,0006,0987.2,+12.2,046,0114,1683153006,6.248 66,0006,0008,0986.9,+12.2,046,0130,1683153306,6.24 72,0004,0006,0987.2,+12.3,045,0097,1683153606,6.23 72,0005,0007,0987.1,+12.3,046,0112,1683153906,6.232 72,0004,0006,0986.9,+12.1,046,0108,1683154206,6.233 66,0005,0007,0987.1,+12.4,044,0116,1683154506,6.225 70,0004,0006,0986.9,+11.9,048,0130,1683154806,6.221 66,0004,0006,0986.7,+12.1,047,0104,1683155106,6.213 70,0004,0006,0986.6,+12.5,045,0108,1683155406,6.221 66,0004,0006,0986.5,+12.4,044,0108,1683155706,6.208 66,0004,0006,0986.5,+12.4,044,0104,1683156006,6.194 72,0004,0006,0986.2,+12.3,045,0125,1683156306,6.294 66,0004,0006,0986.6,+12.4,044,0127,1683156606,6.351 70,0005,0007,0986.4,+12.4,045,0105,1683156906,6.354 70,0006,0008,0986.2,+12.6,045,0108,1683157206,6.344 70,0002,0003,0986.2,+12.9,045,0090,1683157506,6.344 70,0004,0006,0986.5,+12.6,047,0104,1683157806,6.328 70,0005,0007,0986.3,+12.5,048,0107,1683158106,6.331 72,0005,0007,0986.3,+12.5,048,0111,1683158406,6.329 66,0006,0008,0986.0,+12.5,049,0104,1683158706,6.329 66,0005,0007,0986.0,+12.5,050,0100,1683159006,6.323 70,0005,0007,0986.2,+12.5,050,0099,1683159306,6.322 66,0006,0008,0986.2,+12.4,051,0104,1683159606,6.321 70,0005,0007,0986.2,+12.2,052,0126,1683159906,6.412 70,0005,0007,0986.2,+12.1,054,0104,1683160206,6.467 72,0005,0007,0986.0,+12.1,054,0105,1683160506,6.468 66,0004,0006,0986.2,+12.2,053,0127,1683160806,6.464 72,0005,0007,0986.1,+12.4,054,0107,1683161106,6.454 70,0005,0007,0986.0,+12.5,054,0112,1683161406,6.457 72,0006,0008,0986.1,+12.6,054,0109,1683161706,6.455 66,0005,0007,0985.7,+12.7,053,0125,1683162006,6.448 70,0006,0008,0985.8,+12.6,053,0093,1683162306,6.446 70,0006,0008,0986.0,+12.6,054,0094,1683162606,6.442 66,0005,0007,0985.6,+12.7,053,0123,1683162906,6.436 66,0005,0007,0985.5,+12.7,054,0098,1683163206,6.436 70,0006,0008,0985.8,+12.5,055,0118,1683163506,6.516 66,0006,0008,0985.7,+12.5,054,0106,1683163806,6.579 70,0007,0010,0985.6,+12.4,055,0109,1683164106,6.564 66,0005,0007,0985.5,+12.3,055,0115,1683164406,6.573 72,0005,0007,0985.1,+12.1,055,0114,1683164706,6.568 66,0007,0010,0985.3,+12.0,055,0115,1683165006,6.572 70,0006,0008,0985.3,+12.2,053,0115,1683165306,6.567 70,0008,0011,0985.4,+12.1,053,0116,1683165606,6.56 66,0005,0007,0985.4,+11.9,054,0132,1683166206,6.554 72,0005,0007,0985.1,+11.8,055,0101,1683166506,6.554 70,0005,0007,0985.0,+11.7,055,0095,1683166806,6.553 66,0005,0007,0985.0,+11.7,055,0122,1683167106,6.633 70,0007,0010,0985.1,+11.6,055,0109,1683167406,6.696 72,0006,0008,0985.4,+11.5,056,0093,1683167706,6.7 70,0006,0008,0985.4,+11.5,056,0103,1683168006,6.69 66,0004,0006,0985.2,+11.4,056,0116,1683168306,6.685 99,0006,0008,0985.3,+11.4,056,0098,1683168606,6.685 70,0005,0007,0985.5,+11.5,055,0099,1683168906,6.674 66,0006,0008,0985.2,+11.3,057,0087,1683169206,6.667 70,0005,0007,0985.2,+11.4,056,0106,1683169506,6.674 66,0006,0008,0985.7,+10.8,060,0098,1683169806,6.668 70,0005,0007,0985.2,+10.7,060,0099,1683170106,6.665 70,0005,0007,0985.5,+10.7,060,0111,1683170406,6.668 70,0005,0007,0985.3,+10.6,060,0116,1683170706,6.756 70,0006,0008,0985.9,+10.6,062,0111,1683171006,6.811 72,0006,0008,0985.7,+10.7,060,0118,1683171306,6.808 66,0005,0007,0986.0,+10.7,061,0118,1683171606,6.802 70,0006,0008,0986.1,+10.8,060,0098,1683171906,6.806 70,0005,0007,0985.8,+10.7,061,0099,1683172206,6.8 70,0005,0007,0986.3,+10.8,061,0109,1683172506,6.796 70,0005,0007,0986.2,+10.8,061,0114,1683172806,6.788 99,0006,0008,0986.4,+10.6,064,0106,1683173106,6.783 66,0006,0008,0985.9,+10.1,066,0105,1683173406,6.778 72,0006,0008,0986.2,+10.3,066,0106,1683173706,6.776 64,0006,0008,0986.4,+10.5,064,0103,1683174006,6.775 70,0006,0008,0986.2,+10.4,066,0096,1683174306,6.863 72,0005,0007,0986.5,+10.5,066,0105,1683174606,6.924 70,0007,0010,0986.7,+10.5,065,0101,1683174906,6.93 70,0008,0011,0986.5,+10.1,067,0098,1683175206,6.918 70,0009,0012,0986.4,+10.1,067,0120,1683175506,6.916 70,0007,0010,0986.7,+10.4,066,0124,1683175806,6.919 70,0008,0011,0986.8,+10.6,066,0125,1683176106,6.91 72,0006,0008,0986.4,+11.0,064,0116,1683176406,6.908 66,0007,0010,0986.4,+11.6,061,0110,1683176706,6.911 70,0006,0008,0986.2,+12.7,058,0113,1683177006,6.901 70,0007,0010,0987.1,+13.9,056,0109,1683177306,6.903 70,0008,0011,0986.9,+13.6,057,0105,1683177606,6.898 70,0011,0015,0987.2,+13.7,057,0096,1683177906,6.99 66,0007,0010,0987.0,+13.9,055,0121,1683178207,7.044 70,0007,0010,0986.6,+13.6,056,0097,1683178507,7.033 66,0008,0011,0986.6,+12.7,058,0119,1683178807,7.028 70,0007,0010,0986.9,+13.4,057,0121,1683179107,7.024 70,0005,0007,0987.0,+13.5,056,0110,1683179407,7.019 70,0006,0008,0986.9,+13.3,055,0109,1683179707,7.029 66,0007,0010,0986.9,+13.5,055,0100,1683180007,7.019 70,0007,0010,0987.3,+13.5,055,0106,1683180307,7.012 66,0007,0010,0987.3,+13.7,055,0106,1683180607,7.009 70,0006,0008,0987.2,+13.9,056,0118,1683180907,7.004 66,0006,0008,0987.0,+13.3,055,0097,1683181207,7.003 70,0009,0012,0987.0,+14.0,055,0120,1683181507,7.087 70,0010,0013,0987.1,+13.7,056,0103,1683181807,7.151 70,0007,0010,0987.0,+13.6,056,0116,1683182107,7.149 70,0006,0008,0987.0,+14.1,055,0116,1683182407,7.142 70,0007,0010,0987.1,+14.6,055,0127,1683182707,7.139 66,0008,0011,0987.1,+14.9,055,0112,1683183007,7.136 66,0006,0008,0987.1,+16.5,054,0105,1683183307,7.126 66,0008,0011,0986.7,+17.0,054,0110,1683183607,7.12 70,0008,0011,0987.2,+16.5,055,0109,1683183907,7.122 70,0008,0011,0987.3,+16.5,054,0116,1683184207,7.12 66,0009,0012,0987.1,+16.8,054,0113,1683184507,7.112 66,0006,0008,0987.2,+16.9,055,0122,1683184807,7.112 70,0008,0011,0987.0,+16.4,056,0108,1683185107,7.183 66,0006,0008,0987.1,+16.0,057,0122,1683185407,7.245 70,0006,0008,0987.0,+16.1,058,0106,1683185707,7.24 66,0008,0011,0987.3,+16.2,058,0113,1683186007,7.242 66,0006,0008,0987.3,+16.5,059,0111,1683186307,7.24 70,0007,0010,0987.5,+16.7,060,0108,1683186607,7.23 70,0006,0008,0987.3,+16.6,058,0117,1683186907,7.232 70,0007,0010,0987.4,+16.3,058,0115,1683187207,7.228 66,0005,0007,0987.4,+16.5,058,0091,1683187507,7.226 70,0005,0007,0987.5,+16.3,058,0099,1683187807,7.229 70,0006,0008,0987.4,+16.2,058,0108,1683188107,7.224 66,0004,0006,0987.5,+16.0,058,0112,1683188407,7.214 70,0002,0003,0987.2,+15.8,058,0097,1683188707,7.307 70,0002,0003,0987.2,+15.9,060,0100,1683189007,7.357 64,0004,0006,0987.2,+15.7,058,0111,1683189307,7.355 70,0004,0006,0987.4,+15.5,059,0094,1683189607,7.349 70,0004,0006,0987.5,+15.6,060,0124,1683189907,7.351 66,0004,0006,0987.3,+15.5,060,0111,1683190207,7.345 70,0004,0006,0987.3,+15.1,060,0123,1683190507,7.335 70,0004,0006,0987.3,+15.1,061,0122,1683190807,7.327 66,0006,0008,0987.4,+15.2,061,0111,1683191107,7.327 70,0006,0008,0987.2,+15.5,060,0122,1683191407,7.315 70,0006,0008,0987.1,+15.5,062,0132,1683191707,7.317 66,0006,0008,0987.6,+15.6,060,0136,1683192007,7.315 70,0006,0008,0987.3,+15.8,060,0115,1683192307,7.395 66,0008,0011,0987.2,+15.9,060,0103,1683192607,7.448 72,0005,0007,0987.6,+15.9,059,0127,1683192907,7.452 70,0004,0006,0987.3,+15.9,059,0121,1683193207,7.45 70,0006,0008,0987.2,+16.1,060,0131,1683193507,7.447 70,0008,0011,0987.5,+16.3,060,0109,1683193807,7.445 66,0005,0007,0987.1,+16.1,059,0104,1683194107,7.438 70,0006,0008,0987.3,+15.9,059,0110,1683194407,7.43 70,0006,0008,0987.2,+15.8,060,0116,1683194707,7.425 72,0006,0008,0987.2,+15.7,061,0109,1683195007,7.429 66,0007,0010,0987.4,+15.6,061,0089,1683195307,7.423 66,0006,0008,0987.0,+15.7,062,0123,1683195607,7.423 72,0007,0010,0987.2,+16.1,060,0098,1683195907,7.508 70,0006,0008,0986.9,+16.1,061,0115,1683196207,7.564 70,0007,0010,0987.2,+16.0,060,0133,1683196507,7.561 70,0006,0008,0987.2,+16.2,061,0100,1683196807,7.556 70,0006,0008,0987.2,+16.1,060,0104,1683197107,7.553 70,0007,0010,0987.0,+15.8,061,0102,1683197407,7.553 70,0007,0010,0986.8,+15.2,060,0115,1683197707,7.546 70,0006,0008,0987.2,+15.3,061,0128,1683198007,7.539 72,0005,0007,0987.1,+15.0,062,0119,1683198307,7.536 70,0007,0010,0987.4,+15.2,061,0107,1683198607,7.522 66,0005,0007,0987.2,+15.3,060,0116,1683198907,7.529 66,0004,0006,0987.3,+15.2,061,0093,1683199207,7.52 66,0006,0008,0987.5,+15.1,061,0123,1683199507,7.606 70,0004,0006,0987.3,+14.8,061,0095,1683199807,7.663 66,0003,0005,0987.2,+14.6,061,0119,1683200107,7.662 70,0003,0005,0987.3,+15.0,060,0100,1683200407,7.663 70,0004,0006,0987.3,+14.7,061,0091,1683200707,7.655 66,0003,0005,0987.4,+14.8,060,0123,1683201007,7.658 70,0005,0007,0987.2,+15.0,061,0131,1683201307,7.652 66,0004,0006,0987.4,+14.9,061,0097,1683201607,7.645 99,0006,0008,0987.4,+15.0,061,0124,1683201907,7.645 72,0004,0006,0987.3,+14.7,061,0101,1683202207,7.632 70,0005,0007,0987.6,+14.1,063,0114,1683202507,7.631 72,0005,0007,0987.9,+13.8,063,0118,1683202807,7.624 66,0005,0007,0987.5,+13.5,064,0121,1683203107,7.719 72,0007,0010,0987.7,+13.3,065,0097,1683203407,7.777 70,0005,0007,0987.7,+13.4,065,0115,1683203707,7.773 66,0007,0010,0987.6,+13.3,065,0126,1683204007,7.764 72,0006,0008,0987.2,+13.4,064,0118,1683204307,7.765 72,0005,0007,0987.5,+13.4,065,0124,1683204607,7.764 70,0005,0007,0987.8,+13.4,065,0095,1683204907,7.758 70,0005,0007,0987.5,+13.3,064,0115,1683205207,7.747 66,0006,0008,0987.8,+13.5,064,0097,1683205507,7.742 66,0007,0010,0987.6,+13.4,064,0113,1683205807,7.736 70,0006,0008,0987.4,+13.2,066,0106,1683206107,7.737 70,0006,0008,0987.6,+13.0,066,0114,1683206407,7.731 66,0006,0008,0987.7,+13.0,066,0102,1683206707,7.822 66,0005,0007,0987.5,+13.1,065,0104,1683207007,7.876 70,0005,0007,0987.6,+13.0,065,0115,1683207307,7.878 66,0005,0007,0987.6,+13.0,065,0118,1683207607,7.87 66,0004,0006,0987.5,+13.1,065,0099,1683207907,7.879 70,0005,0007,0987.7,+13.0,066,0130,1683208207,7.862 70,0005,0007,0987.3,+12.9,066,0109,1683208507,7.866 70,0007,0010,0987.4,+12.9,067,0114,1683208807,7.859 66,0006,0008,0987.5,+12.8,066,0127,1683209107,7.867 70,0005,0007,0987.8,+12.6,068,0108,1683209407,7.855 70,0009,0012,0987.5,+12.4,069,0113,1683209707,7.852 70,0008,0011,0987.8,+12.4,068,0113,1683210007,7.852 66,0007,0010,0987.7,+12.6,068,0122,1683210307,7.939 70,0010,0013,0987.9,+12.3,070,0104,1683210607,7.99 70,0007,0010,0987.8,+12.5,068,0123,1683210907,7.99 66,0007,0010,0987.8,+12.2,070,0103,1683211207,7.993 66,0008,0011,0988.0,+12.3,069,0143,1683211507,7.987 70,0009,0012,0988.2,+12.5,069,0097,1683211807,7.983 70,0016,0022,0987.8,+12.3,070,0110,1683212107,7.976 70,0008,0011,0988.0,+12.3,069,0103,1683212407,7.971 72,0007,0010,0987.9,+12.3,070,0110,1683212707,7.971 66,0007,0010,0988.1,+12.2,070,0117,1683213007,7.964 66,0008,0011,0988.4,+12.1,070,0117,1683213307,7.957 70,0007,0010,0987.9,+12.3,070,0112,1683213607,7.965 66,0008,0011,0988.0,+12.2,072,0116,1683213908,8.05 72,0009,0012,0988.0,+12.1,071,0096,1683214208,8.099 70,0008,0011,0988.0,+11.9,073,0098,1683214508,8.103 70,0007,0010,0988.1,+12.0,073,0122,1683214808,8.104 72,0007,0010,0988.1,+11.8,074,0121,1683215108,8.087 66,0007,0010,0988.0,+11.9,073,0117,1683215408,8.087 70,0008,0011,0988.0,+11.9,073,0100,1683215708,8.088 70,0009,0012,0988.0,+12.1,072,0114,1683216008,8.091 72,0009,0012,0988.1,+11.9,074,0126,1683216308,8.097 72,0007,0010,0988.1,+11.9,073,0108,1683216608,8.084 66,0009,0012,0988.2,+12.1,072,0114,1683216908,8.075 72,0008,0011,0988.1,+11.9,074,0111,1683217208,8.078 66,0008,0011,0988.1,+12.0,072,0119,1683217508,8.16 66,0009,0012,0987.9,+11.9,073,0112,1683217808,8.219 70,0009,0012,0988.1,+11.9,073,0110,1683218108,8.213 72,0011,0015,0987.9,+11.9,073,0130,1683218408,8.208 70,0010,0013,0988.1,+11.9,074,0110,1683218708,8.202 66,0009,0012,0988.1,+11.8,073,0106,1683219008,8.205 66,0009,0012,0988.4,+11.8,072,0111,1683219308,8.209 66,0008,0011,0988.3,+11.8,073,0117,1683219608,8.202 70,0009,0012,0988.5,+11.8,073,0101,1683219908,8.193 99,0009,0012,0988.3,+11.6,073,0097,1683220208,8.198 70,0010,0013,0988.4,+11.8,072,0122,1683220508,8.19 66,0009,0012,0988.2,+11.8,073,0107,1683220808,8.186 70,0012,0016,0988.5,+11.7,073,0106,1683221108,8.28 70,0010,0013,0988.9,+11.6,073,0115,1683221408,8.333 70,0013,0017,0988.3,+11.6,073,0118,1683221708,8.332 66,0013,0017,0988.6,+11.6,073,0124,1683222008,8.326 70,0011,0015,0988.6,+11.6,073,0103,1683222308,8.33 72,0011,0015,0988.7,+11.6,072,0115,1683222608,8.322 70,0009,0012,0988.7,+11.5,072,0112,1683222908,8.315 70,0010,0013,0988.5,+11.5,073,0125,1683223208,8.313 70,0012,0016,0988.7,+11.6,072,0104,1683223508,8.304 70,0011,0015,0988.4,+11.5,074,0123,1683223808,8.304 70,0013,0017,0988.7,+11.5,074,0112,1683224108,8.305 66,0013,0017,0988.6,+11.5,073,0114,1683224408,8.294 70,0011,0015,0988.6,+11.5,073,0117,1683224708,8.388 66,0012,0016,0988.9,+11.6,072,0110,1683225008,8.44 70,0011,0015,0988.7,+11.5,074,0101,1683225308,8.449 70,0011,0015,0988.9,+11.5,073,0111,1683225608,8.442 70,0013,0017,0988.9,+11.4,074,0104,1683225908,8.432 70,0011,0015,0989.1,+11.4,074,0105,1683226208,8.426 66,0011,0015,0989.3,+11.5,073,0110,1683226508,8.429 70,0010,0013,0989.2,+11.5,074,0102,1683226808,8.419 70,0014,0018,0989.2,+11.5,074,0118,1683227108,8.415 66,0013,0017,0989.5,+11.6,073,0097,1683227408,8.407 70,0011,0015,0989.1,+11.4,075,0104,1683227708,8.403 72,0010,0013,0989.2,+11.5,073,0100,1683228008,8.4 66,0011,0015,0989.1,+11.4,075,0111,1683228308,8.489 66,0010,0013,0989.1,+11.4,074,0089,1683228608,8.549 70,0011,0015,0989.0,+11.4,074,0112,1683228908,8.549 70,0012,0016,0989.1,+11.4,074,0115,1683229208,8.546 66,0010,0013,0989.3,+11.4,074,0121,1683229508,8.549 70,0015,0021,0989.1,+11.4,075,0093,1683229808,8.543 70,0010,0013,0989.3,+11.5,074,0110,1683230108,8.537 70,0009,0012,0989.2,+11.4,073,0125,1683230408,8.528 70,0010,0013,0989.2,+11.5,073,0102,1683230708,8.531 70,0010,0013,0989.2,+11.4,075,0107,1683231008,8.527 70,0012,0016,0989.2,+11.3,075,0109,1683231308,8.53 70,0010,0013,0989.3,+11.3,075,0098,1683231608,8.521 66,0010,0013,0989.3,+11.5,074,0120,1683231908,8.612 70,0011,0015,0989.3,+11.3,075,0099,1683232208,8.67 70,0012,0016,0989.2,+11.4,074,0106,1683232508,8.67 70,0010,0013,0989.3,+11.4,073,0094,1683232808,8.67 70,0011,0015,0989.3,+11.3,074,0125,1683233108,8.663 74,0011,0015,0989.2,+11.3,074,0083,1683233408,8.649 70,0010,0013,0989.4,+11.4,073,0111,1683233708,8.652 70,0011,0015,0989.7,+11.2,075,0102,1683234008,8.648 70,0010,0013,0989.7,+11.3,074,0119,1683234308,8.643 70,0011,0015,0989.6,+11.2,073,0107,1683234608,8.639 99,0010,0013,0989.3,+11.1,076,0101,1683234908,8.638 70,0011,0015,0989.6,+11.2,074,0106,1683235208,8.637 70,0011,0015,0989.6,+11.2,074,0100,1683235508,8.726 70,0009,0012,0989.7,+11.2,074,0108,1683235808,8.78 70,0010,0013,0989.3,+11.2,074,0110,1683236108,8.779 70,0010,0013,0989.3,+11.2,074,0109,1683236408,8.777 70,0009,0012,0989.5,+11.2,074,0101,1683236708,8.78 70,0010,0013,0989.6,+11.2,074,0104,1683237008,8.78 70,0010,0013,0989.5,+11.2,074,0106,1683237308,8.771 70,0009,0012,0989.2,+11.3,073,0111,1683237608,8.774 70,0009,0012,0989.6,+11.2,074,0106,1683237908,8.765 70,0008,0011,0989.4,+11.3,072,0112,1683238208,8.765 66,0010,0013,0989.3,+11.3,073,0121,1683238508,8.755 66,0008,0011,0989.3,+11.3,074,0116,1683238808,8.76 70,0009,0012,0989.2,+11.2,073,0111,1683239108,8.846 70,0009,0012,0989.2,+11.3,073,0098,1683239408,8.901 70,0011,0015,0988.9,+11.2,073,0106,1683239708,8.903 70,0009,0012,0989.2,+11.2,074,0121,1683240008,8.9 66,0009,0012,0989.1,+11.2,074,0117,1683240308,8.892 66,0011,0015,0989.1,+11.2,073,0092,1683240608,8.891 70,0009,0012,0989.1,+11.2,073,0078,1683240908,8.895 70,0009,0012,0989.0,+11.2,073,0123,1683241208,8.889 70,0011,0015,0988.9,+11.2,073,0118,1683241508,8.879 70,0010,0013,0988.7,+11.2,073,0112,1683241808,8.884 70,0011,0015,0988.7,+11.2,072,0099,1683242108,8.88 66,0009,0012,0988.4,+11.1,073,0135,1683242408,8.874 70,0010,0013,0988.4,+11.1,073,0113,1683242708,8.962 66,0011,0015,0988.3,+11.1,073,0108,1683243009,9.024 70,0013,0017,0988.3,+11.0,074,0110,1683243309,9.02 70,0010,0013,0988.4,+11.0,074,0114,1683243609,9.018 70,0011,0015,0988.2,+11.0,074,0112,1683243909,9.011 66,0011,0015,0988.4,+11.1,073,0120,1683244209,9.017 70,0012,0016,0988.4,+11.0,074,0104,1683244509,9.008 70,0011,0015,0988.3,+11.0,073,0100,1683244808,8.999 70,0010,0013,0988.2,+11.0,074,0113,1683245108,8.993 66,0010,0013,0988.6,+11.0,074,0107,1683245408,8.991 70,0009,0012,0988.4,+11.0,074,0137,1683245708,8.994 66,0009,0012,0988.5,+11.0,074,0097,1683246008,8.989 66,0010,0013,0988.6,+10.9,074,0099,1683246309,9.075 66,0011,0015,0988.6,+10.9,074,0125,1683246609,9.13 70,0007,0010,0988.8,+10.8,074,0108,1683246909,9.115 70,0011,0015,0988.5,+10.9,073,0099,1683247209,9.122 70,0009,0012,0988.7,+10.9,073,0114,1683247509,9.115 70,0010,0013,0988.9,+10.8,075,0096,1683247809,9.114 70,0010,0013,0989.0,+10.8,074,0120,1683248109,9.112 99,0010,0013,0988.7,+10.9,073,0116,1683248409,9.113 70,0010,0013,0988.8,+10.9,074,0122,1683248709,9.112 70,0009,0012,0988.6,+10.9,074,0109,1683249009,9.105 64,0009,0012,0988.5,+10.9,073,0117,1683249309,9.101 70,0009,0012,0988.6,+10.9,073,0106,1683249609,9.102 66,0010,0013,0988.6,+10.9,073,0120,1683249909,9.184 70,0009,0012,0988.8,+10.9,074,0120,1683250209,9.242 70,0010,0013,0988.7,+10.9,074,0106,1683250509,9.232 66,0010,0013,0988.4,+10.9,074,0116,1683250809,9.237 70,0011,0015,0988.8,+10.9,073,0134,1683251109,9.229 70,0010,0013,0988.3,+10.8,073,0129,1683251409,9.228 70,0009,0012,0988.5,+10.9,073,0107,1683251709,9.232 70,0011,0015,0988.4,+10.9,073,0105,1683252009,9.232 70,0008,0011,0988.6,+10.7,074,0107,1683252309,9.222 70,0010,0013,0988.4,+10.7,074,0127,1683252609,9.216 70,0009,0012,0988.5,+10.7,074,0095,1683252909,9.222 70,0011,0015,0988.3,+10.6,074,0109,1683253209,9.215 66,0011,0015,0988.4,+10.7,073,0120,1683253509,9.308 66,0010,0013,0988.4,+10.7,074,0117,1683253809,9.358 70,0009,0012,0988.3,+10.8,073,0122,1683254109,9.355 66,0011,0015,0988.4,+10.7,074,0111,1683254409,9.358 70,0009,0012,0988.2,+10.8,073,0088,1683254709,9.359 70,0012,0016,0988.5,+10.7,074,0105,1683255009,9.353 70,0014,0018,0988.2,+10.8,073,0112,1683255309,9.354 70,0010,0013,0988.5,+10.8,073,0096,1683255609,9.344 70,0010,0013,0988.2,+10.8,074,0123,1683255909,9.339 70,0010,0013,0988.2,+10.8,074,0131,1683256209,9.34 70,0009,0012,0988.3,+10.8,074,0121,1683256509,9.342 70,0011,0015,0988.4,+10.7,074,0133,1683256809,9.328 70,0009,0012,0988.4,+10.8,073,0101,1683257109,9.412 70,0011,0015,0988.4,+10.8,074,0084,1683257409,9.474 70,0011,0015,0988.6,+10.7,075,0114,1683257709,9.472 66,0010,0013,0988.5,+10.7,075,0096,1683258009,9.471 70,0010,0013,0988.6,+10.7,074,0107,1683258309,9.471 70,0010,0013,0988.4,+10.8,074,0112,1683258609,9.473 70,0010,0013,0988.7,+10.8,074,0112,1683258909,9.467 70,0011,0015,0988.7,+10.8,074,0118,1683259209,9.454 99,0010,0013,0988.8,+10.8,074,0121,1683259509,9.462 70,0010,0013,0988.6,+11.0,073,0117,1683259809,9.456 70,0010,0013,0988.5,+10.9,073,0118,1683260109,9.45 70,0011,0015,0988.5,+11.0,074,0120,1683260409,9.453 70,0009,0012,0988.6,+11.1,073,0133,1683260709,9.544 70,0009,0012,0988.5,+11.1,074,0121,1683261009,9.598 70,0011,0015,0988.6,+11.1,074,0104,1683261309,9.596 70,0009,0012,0988.9,+11.3,073,0109,1683261609,9.587 70,0009,0012,0988.7,+11.2,074,0101,1683261909,9.586 66,0011,0015,0988.9,+11.2,074,0119,1683262209,9.583 72,0009,0012,0988.7,+11.2,073,0110,1683262509,9.579 70,0011,0015,0988.8,+11.3,072,0126,1683262809,9.572 70,0012,0016,0988.5,+11.4,072,0106,1683263109,9.578 70,0010,0013,0988.5,+11.4,073,0135,1683263409,9.568 70,0011,0015,0988.7,+11.6,073,0132,1683263709,9.568 70,0009,0012,0988.9,+11.6,071,0109,1683264009,9.563 70,0012,0016,0988.9,+11.8,071,0115,1683264309,9.656 70,0009,0012,0988.9,+11.9,071,0108,1683264609,9.712 70,0009,0012,0988.8,+12.0,071,0107,1683264909,9.705 70,0008,0011,0988.5,+12.3,070,0097,1683265209,9.702 70,0010,0013,0988.6,+12.6,071,0129,1683265509,9.698 70,0010,0013,0988.9,+12.8,070,0101,1683265809,9.685 70,0009,0012,0988.6,+12.9,070,0118,1683266109,9.691 66,0008,0011,0988.8,+13.1,068,0105,1683266409,9.693 66,0008,0011,0988.8,+13.0,068,0123,1683266709,9.681 64,0008,0011,0988.7,+13.0,067,0108,1683267009,9.687 66,0008,0011,0988.7,+13.0,068,0115,1683267309,9.677 70,0009,0012,0988.7,+13.1,067,0116,1683267609,9.682 66,0008,0011,0988.7,+13.3,066,0114,1683267909,9.763 70,0008,0011,0988.6,+13.3,066,0131,1683268209,9.812 70,0006,0008,0988.9,+13.6,065,0111,1683268509,9.811 70,0008,0011,0988.9,+13.8,064,0121,1683268809,9.808 70,0009,0012,0988.9,+13.4,064,0106,1683269109,9.816 70,0007,0010,0988.8,+13.7,063,0113,1683269409,9.807 66,0007,0010,0988.8,+13.8,064,0105,1683269709,9.818 66,0009,0012,0989.0,+14.1,063,0106,1683270009,9.798 66,0006,0008,0988.8,+14.2,062,0107,1683270309,9.795 70,0007,0010,0988.8,+14.0,062,0104,1683270609,9.79 70,0007,0010,0988.9,+14.2,062,0107,1683270909,9.79 72,0008,0011,0989.0,+14.0,061,0113,1683271209,9.784 70,0007,0010,0988.9,+14.2,061,0117,1683271509,9.877 66,0007,0010,0989.1,+14.1,063,0092,1683271809,9.933 70,0006,0008,0988.8,+14.2,062,0112,1683272109,9.932 99,0008,0011,0989.0,+14.2,063,0115,1683272409,9.928 70,0008,0011,0988.8,+14.2,062,0101,1683272709,9.915 70,0006,0008,0989.0,+14.9,061,0129,1683273009,9.913 70,0007,0010,0989.0,+15.0,061,0107,1683273309,9.904 70,0007,0010,0989.1,+15.2,059,0085,1683273609,9.916 99,0003,0005,0989.0,+15.5,058,0115,1683273909,9.897 66,0007,0010,0988.9,+15.6,058,0126,1683274209,9.895 66,0005,0007,0988.8,+16.1,056,0097,1683274509,9.893 70,0006,0008,0989.1,+16.1,056,0100,1683274809,9.889 70,0006,0008,0989.2,+16.0,057,0109,1683275109,9.982 70,0007,0010,0989.1,+16.8,054,0094,1683275410,10.036 70,0007,0010,0989.1,+17.9,055,0098,1683275710,10.034 70,0007,0010,0988.7,+16.9,055,0118,1683276010,10.033 70,0007,0010,0988.9,+16.5,055,0102,1683276310,10.025 70,0007,0010,0988.9,+15.9,055,0084,1683276610,10.017 70,0006,0008,0988.9,+15.8,056,0093,1683276910,10.008 72,0006,0008,0988.9,+15.7,055,0099,1683277209,9.999 70,0007,0010,0988.9,+15.9,055,0110,1683277509,9.997 66,0006,0008,0989.2,+15.7,055,0105,1683277809,9.992 70,0006,0008,0988.8,+15.7,055,0108,1683278109,9.984 66,0006,0008,0988.9,+15.6,053,0108,1683278409,9.981 70,0006,0008,0988.6,+16.1,054,0112,1683278710,10.077 66,0006,0008,0989.0,+16.3,054,0100,1683279010,10.131 66,0006,0008,0988.8,+16.9,051,0120,1683279310,10.121 70,0006,0008,0988.9,+16.8,050,0116,1683279610,10.135 66,0007,0010,0988.6,+18.3,049,0114,1683279910,10.119 66,0005,0007,0988.6,+18.4,050,0114,1683280210,10.117 70,0007,0010,0988.6,+19.3,048,0115,1683280510,10.113 70,0007,0010,0988.2,+18.2,046,0123,1683280810,10.108 70,0006,0008,0988.4,+18.3,046,0105,1683281110,10.1 66,0005,0007,0988.7,+17.6,048,0111,1683281410,10.104 66,0006,0008,0988.7,+17.1,049,0111,1683281710,10.094 66,0006,0008,0988.8,+16.6,049,0108,1683282010,10.091 72,0007,0010,0988.9,+16.7,050,0102,1683282310,10.178 70,0008,0011,0988.7,+16.5,051,0112,1683282610,10.236 66,0007,0010,0988.8,+16.2,052,0112,1683282910,10.238 70,0006,0008,0988.6,+16.2,051,0111,1683283210,10.215 70,0007,0010,0988.6,+16.1,052,0111,1683283510,10.215 70,0004,0006,0988.5,+15.9,051,0127,1683283810,10.208 72,0007,0010,0988.3,+16.0,052,0088,1683284110,10.202 70,0004,0006,0988.2,+15.5,053,0103,1683284410,10.204 64,0007,0010,0988.4,+15.4,054,0109,1683284710,10.201 72,0006,0008,0988.2,+15.8,052,0102,1683285010,10.19 70,0008,0011,0988.2,+15.7,054,0101,1683285310,10.189 70,0006,0008,0988.3,+15.9,053,0090,1683285610,10.196 70,0006,0008,0988.3,+16.0,053,0118,1683285910,10.276 72,0006,0008,0988.1,+15.8,052,0120,1683286210,10.327 70,0007,0010,0988.0,+15.5,052,0111,1683286510,10.326 70,0005,0007,0988.1,+15.7,053,0110,1683286810,10.326 66,0006,0008,0987.9,+15.8,052,0122,1683287110,10.318 66,0008,0011,0988.0,+15.9,052,0107,1683287410,10.319 66,0006,0008,0987.8,+15.7,052,0116,1683287710,10.312 70,0007,0010,0988.1,+15.9,051,0117,1683288010,10.311 70,0008,0011,0987.6,+16.1,050,0110,1683288310,10.307 70,0008,0011,0987.9,+16.8,051,0104,1683288610,10.311 66,0007,0010,0987.7,+17.4,051,0113,1683288910,10.303 66,0006,0008,0988.0,+17.8,051,0131,1683289210,10.299 70,0010,0013,0987.9,+18.0,050,0098,1683289510,10.383 70,0008,0011,0987.4,+17.5,050,0119,1683289810,10.46 70,0007,0010,0987.6,+17.5,050,0122,1683290110,10.438 70,0006,0008,0987.4,+17.0,051,0103,1683290410,10.441 70,0007,0010,0987.4,+16.7,051,0111,1683290710,10.427 72,0008,0011,0987.8,+16.4,052,0110,1683291010,10.427 64,0007,0010,0987.2,+16.1,053,0121,1683291310,10.421 70,0006,0008,0987.6,+15.7,054,0113,1683291610,10.421 70,0007,0010,0987.6,+15.7,054,0110,1683291910,10.424 70,0007,0010,0987.5,+15.7,054,0094,1683292210,10.416 70,0008,0011,0987.4,+16.0,054,0106,1683292510,10.408 99,0007,0010,0987.2,+16.1,054,0122,1683292810,10.405 70,0008,0011,0987.3,+16.6,054,0109,1683293110,10.486 66,0007,0010,0987.2,+16.5,053,0122,1683293410,10.55 70,0007,0010,0987.2,+16.7,052,0107,1683293710,10.545 70,0008,0011,0987.2,+17.0,054,0098,1683294010,10.541 70,0005,0007,0987.1,+16.4,052,0099,1683294310,10.531 70,0010,0013,0987.1,+16.8,053,0122,1683294610,10.526 70,0008,0011,0987.2,+16.9,053,0116,1683294910,10.513 70,0008,0011,0987.2,+16.9,054,0130,1683295210,10.519 70,0009,0012,0987.1,+17.0,053,0085,1683295510,10.515 70,0010,0013,0987.2,+16.6,054,0108,1683295810,10.507 72,0008,0011,0986.9,+16.3,055,0110,1683296110,10.509 70,0009,0012,0986.8,+16.0,053,0089,1683296410,10.503 70,0008,0011,0986.8,+15.9,055,0106,1683296710,10.584 70,0009,0012,0987.2,+16.2,055,0098,1683297010,10.642 70,0007,0010,0986.8,+16.0,056,0118,1683297310,10.648 70,0011,0015,0986.8,+16.0,055,0110,1683297610,10.637 70,0009,0012,0987.0,+16.0,056,0116,1683297910,10.636 70,0015,0021,0986.8,+15.5,056,0113,1683298210,10.63 70,0011,0015,0986.7,+15.2,058,0102,1683298510,10.626 64,0009,0012,0986.7,+15.1,058,0102,1683298810,10.626 70,0009,0012,0986.7,+15.1,060,0108,1683299110,10.62 70,0010,0013,0986.8,+14.8,062,0112,1683299410,10.612 70,0009,0012,0986.9,+14.6,064,0125,1683299710,10.607 66,0010,0013,0987.0,+14.6,065,0115,1683300010,10.603 70,0011,0015,0986.8,+14.7,064,0119,1683300310,10.697 64,0012,0016,0986.7,+14.7,063,0118,1683300610,10.75 70,0020,0027,0986.7,+14.7,064,0134,1683300910,10.744 66,0011,0015,0986.6,+14.7,064,0111,1683301210,10.739 70,0010,0013,0986.7,+14.7,063,0112,1683301510,10.736 70,0010,0013,0986.5,+14.8,062,0090,1683301810,10.738 72,0011,0015,0986.6,+14.7,061,0104,1683302110,10.73 70,0011,0015,0986.7,+14.7,061,0113,1683302410,10.735 70,0012,0016,0986.5,+14.7,061,0098,1683302710,10.723 99,0010,0013,0986.6,+14.7,061,0127,1683303010,10.722 70,0010,0013,0986.6,+14.7,061,0106,1683303310,10.718 66,0010,0013,0986.7,+14.6,062,0113,1683303610,10.719 66,0012,0016,0986.8,+14.5,063,0110,1683303910,10.806 66,0011,0015,0987.0,+14.5,061,0108,1683304210,10.856 70,0011,0015,0987.0,+14.5,061,0107,1683304510,10.854 70,0011,0015,0986.8,+14.5,062,0129,1683304810,10.851 70,0011,0015,0986.8,+14.4,062,0111,1683305110,10.848 72,0010,0013,0986.9,+14.3,062,0117,1683305410,10.839 70,0010,0013,0987.0,+14.2,063,0115,1683305710,10.84 70,0011,0015,0986.9,+14.1,065,0122,1683306010,10.839 70,0008,0011,0986.8,+14.1,064,0114,1683306310,10.835 70,0008,0011,0986.9,+14.0,065,0127,1683306610,10.839 70,0012,0016,0986.7,+14.0,065,0105,1683306910,10.83 66,0010,0013,0986.8,+13.9,065,0112,1683307210,10.823 72,0009,0012,0986.8,+13.9,065,0110,1683307510,10.916 70,0011,0015,0986.9,+14.1,065,0130,1683307810,10.978 70,0011,0015,0986.8,+13.9,067,0121,1683308110,10.967 70,0010,0013,0986.8,+13.8,067,0103,1683308410,10.97 70,0011,0015,0986.8,+13.6,068,0105,1683308710,10.961 66,0011,0015,0986.7,+13.5,068,0099,1683309010,10.949 70,0010,0013,0986.8,+13.3,069,0104,1683309310,10.949 70,0010,0013,0987.1,+13.5,068,0116,1683309610,10.942 70,0012,0016,0987.1,+13.2,071,0129,1683309910,10.947 70,0015,0021,0987.0,+13.1,070,0085,1683310210,10.938 66,0013,0017,0986.9,+13.3,068,0104,1683310510,10.939 66,0015,0021,0987.3,+13.2,069,0117,1683310810,10.936 66,0012,0016,0987.0,+13.0,070,0095,1683311111,11.014 70,0013,0017,0987.2,+12.9,070,0118,1683311411,11.078 70,0019,0026,0987.4,+12.9,070,0098,1683311711,11.068 70,0016,0022,0987.3,+12.8,069,0115,1683312011,11.071 99,0015,0021,0987.0,+12.7,070,0109,1683312311,11.064 66,0013,0017,0987.0,+12.6,070,0116,1683312611,11.071 70,0014,0018,0987.3,+12.6,070,0113,1683312911,11.063 70,0012,0016,0987.2,+12.3,071,0105,1683313211,11.063 66,0013,0017,0987.3,+12.4,071,0099,1683313511,11.057 70,0014,0018,0987.5,+12.4,071,0114,1683313811,11.052 70,0012,0016,0987.4,+12.1,072,0114,1683314111,11.051 70,0014,0018,0987.4,+12.4,071,0107,1683314411,11.046 70,0012,0016,0987.5,+12.4,071,0124,1683314711,11.128 99,0012,0016,0987.3,+11.7,073,0110,1683315011,11.185 70,0011,0015,0987.3,+11.9,071,0114,1683315311,11.189 70,0026,0036,0987.2,+11.7,072,0134,1683315611,11.182 70,0020,0027,0987.2,+11.4,074,0123,1683315911,11.187 66,0011,0015,0987.2,+11.3,074,0106,1683316211,11.184 70,0014,0018,0986.9,+11.1,075,0117,1683316511,11.177 66,0015,0021,0987.0,+11.0,076,0128,1683316811,11.171 66,0016,0022,0987.0,+11.0,076,0105,1683317111,11.167 70,0017,0023,0987.1,+11.1,077,0109,1683317411,11.163 70,0016,0022,0987.2,+11.1,076,0110,1683317711,11.154 70,0015,0021,0987.0,+11.1,076,0109,1683318011,11.155 70,0015,0021,0986.9,+11.1,076,0111,1683318311,11.235 70,0017,0023,0987.1,+11.2,076,0133,1683318611,11.304 70,0019,0026,0987.1,+11.3,076,0128,1683318911,11.296 70,0018,0024,0986.7,+11.1,076,0113,1683319211,11.293 72,0018,0024,0987.3,+10.8,077,0097,1683319511,11.289 99,0015,0021,0986.8,+10.7,077,0122,1683319811,11.283 66,0016,0022,0987.0,+10.7,078,0110,1683320111,11.287 66,0018,0024,0987.3,+10.5,078,0092,1683320411,11.281 72,0018,0024,0987.1,+10.6,079,0105,1683320711,11.276 70,0022,0029,0987.2,+10.4,078,0113,1683321011,11.275 70,0018,0024,0987.0,+10.4,078,0119,1683321311,11.282 70,0019,0026,0987.2,+10.5,077,0099,1683321611,11.278 66,0016,0022,0986.9,+10.2,077,0118,1683321911,11.368 70,0015,0021,0987.1,+10.0,076,0106,1683322211,11.431 70,0017,0023,0986.8,+09.9,076,0115,1683322511,11.422 66,0020,0027,0986.9,+09.9,079,0101,1683322811,11.413 70,0021,0028,0986.8,+10.0,078,0111,1683323111,11.418 70,0018,0024,0986.6,+09.9,079,0113,1683323411,11.411 72,0019,0026,0986.8,+09.8,079,0135,1683323711,11.409 70,0021,0028,0986.7,+09.8,080,0102,1683324011,11.411 66,0020,0027,0986.9,+09.8,080,0097,1683324311,11.396 70,0019,0026,0986.6,+09.8,080,0107,1683324611,11.397 66,0018,0024,0986.8,+09.9,080,0137,1683324911,11.391 66,0017,0023,0986.8,+09.8,078,0118,1683325211,11.39 72,0019,0026,0987.0,+09.6,078,0117,1683325511,11.478 66,0020,0027,0986.9,+09.4,080,0116,1683325811,11.539 66,0019,0026,0986.6,+09.4,080,0129,1683326111,11.533 66,0018,0024,0986.8,+09.5,079,0113,1683326411,11.524 70,0018,0024,0986.9,+09.5,078,0121,1683326711,11.518 72,0015,0021,0986.6,+09.4,078,0112,1683327011,11.522 70,0019,0026,0986.6,+09.5,078,0122,1683327311,11.522 70,0016,0022,0986.6,+09.6,078,0106,1683327611,11.516 66,0022,0029,0986.9,+09.5,080,0125,1683327911,11.515 66,0020,0027,0986.8,+09.5,080,0104,1683328211,11.513 66,0017,0023,0986.7,+09.8,078,0120,1683328511,11.512 70,0019,0026,0986.3,+09.7,080,0099,1683328811,11.503 70,0019,0026,0986.5,+09.8,080,0113,1683329111,11.592 70,0017,0023,0986.8,+09.9,080,0100,1683329411,11.651 70,0017,0023,0986.4,+09.9,080,0089,1683329711,11.652 70,0018,0024,0986.5,+09.8,080,0133,1683330011,11.639 70,0018,0024,0986.6,+09.8,081,0102,1683330311,11.645 70,0019,0026,0986.4,+09.9,081,0098,1683330611,11.637 66,0021,0028,0986.3,+10.0,081,0131,1683330911,11.634 70,0022,0029,0986.6,+10.1,081,0137,1683331211,11.632 70,0021,0028,0986.4,+10.3,080,0113,1683331511,11.636 70,0017,0023,0986.3,+09.9,079,0092,1683331811,11.63 66,0018,0024,0986.5,+09.7,078,0113,1683332111,11.627 72,0017,0023,0986.5,+09.7,077,0118,1683332411,11.624 70,0017,0023,0986.4,+09.6,078,0110,1683332711,11.71 66,0017,0023,0986.4,+09.5,079,0102,1683333011,11.77 66,0019,0026,0986.2,+09.5,078,0108,1683333311,11.762 70,0019,0026,0986.0,+09.5,078,0130,1683333611,11.768 72,0018,0024,0986.4,+09.4,078,0110,1683333911,11.76 66,0017,0023,0986.3,+09.2,079,0129,1683334211,11.757 66,0021,0028,0986.4,+09.3,078,0108,1683334511,11.752 66,0020,0027,0986.3,+09.0,080,0125,1683334811,11.749 66,0018,0024,0985.9,+09.0,081,0099,1683335111,11.756 70,0020,0027,0986.2,+09.1,080,0098,1683335411,11.743 66,0020,0027,0986.0,+09.0,081,0111,1683335711,11.746 70,0020,0027,0986.1,+09.1,081,0114,1683336011,11.752 66,0021,0028,0986.0,+09.3,080,0106,1683336311,11.828 66,0019,0026,0985.9,+09.4,081,0116,1683336611,11.895 66,0022,0029,0986.4,+09.6,079,0097,1683336911,11.882 70,0021,0028,0986.1,+09.5,079,0102,1683337211,11.88 70,0020,0027,0986.2,+09.6,078,0117,1683337511,11.875 70,0020,0027,0986.4,+09.3,080,0116,1683337811,11.876 66,0019,0026,0985.8,+09.4,079,0116,1683338111,11.863 66,0018,0024,0986.4,+09.6,078,0112,1683338411,11.862 99,0017,0023,0986.0,+09.3,080,0123,1683338711,11.863 70,0018,0024,0986.2,+09.5,079,0107,1683339011,11.864 72,0021,0028,0986.4,+09.6,079,0102,1683339311,11.858 70,0015,0021,0986.3,+09.6,078,0119,1683339611,11.855 64,0018,0024,0986.4,+09.6,079,0108,1683339911,11.951 70,0017,0023,0986.0,+09.4,079,0113,1683340212,12.007 66,0015,0021,0986.1,+09.3,079,0124,1683340511,11.999 66,0017,0023,0985.9,+09.4,078,0113,1683340811,11.997 66,0018,0024,0986.0,+09.5,079,0098,1683341112,12.001 70,0017,0023,0986.0,+09.4,079,0114,1683341412,12.001 70,0018,0024,0986.0,+09.3,079,0130,1683341712,12.001 70,0018,0024,0986.0,+09.1,081,0103,1683342011,11.992 72,0018,0024,0986.2,+08.9,081,0110,1683342311,11.99 70,0018,0024,0985.9,+09.0,080,0114,1683342611,11.989 70,0017,0023,0986.2,+08.9,081,0097,1683342911,11.994 70,0022,0029,0986.3,+09.0,081,0117,1683343211,11.992 70,0022,0029,0986.1,+09.0,081,0099,1683343512,12.082 70,0018,0024,0986.0,+09.1,081,0116,1683343812,12.14 70,0018,0024,0986.3,+09.1,081,0112,1683344112,12.126 70,0019,0026,0986.3,+09.2,081,0104,1683344412,12.129 70,0017,0023,0986.2,+09.4,080,0127,1683344712,12.127 70,0014,0018,0986.5,+09.3,080,0123,1683345012,12.124 70,0015,0021,0986.4,+09.5,079,0111,1683345312,12.127 70,0017,0023,0986.6,+09.8,079,0109,1683345612,12.135 70,0019,0026,0986.8,+09.5,080,0104,1683345912,12.123 70,0018,0024,0986.5,+09.5,080,0114,1683346212,12.115 70,0020,0027,0986.4,+09.6,080,0100,1683346512,12.118 70,0017,0023,0986.8,+09.8,080,0108,1683346812,12.122 70,0018,0024,0986.5,+09.7,079,0113,1683347112,12.205 70,0016,0022,0986.7,+09.6,079,0110,1683347412,12.261 66,0015,0021,0986.9,+09.8,079,0105,1683347712,12.252 70,0014,0018,0986.6,+10.0,078,0131,1683348012,12.252 70,0014,0018,0986.9,+10.4,077,0105,1683348312,12.25 70,0014,0018,0986.8,+10.5,077,0104,1683348612,12.25 66,0015,0021,0986.7,+11.2,074,0100,1683348912,12.244 70,0015,0021,0986.8,+11.2,076,0084,1683349212,12.238 66,0014,0018,0986.8,+11.8,074,0120,1683349512,12.231 70,0014,0018,0986.9,+11.6,073,0117,1683349812,12.233 70,0015,0021,0986.8,+11.3,074,0121,1683350112,12.231 70,0013,0017,0987.1,+11.5,074,0114,1683350412,12.231 70,0012,0016,0986.9,+11.6,074,0107,1683350712,12.32 70,0014,0018,0987.0,+11.4,074,0109,1683351012,12.389 70,0015,0021,0986.9,+11.4,075,0102,1683351312,12.381 66,0014,0018,0987.1,+11.3,075,0105,1683351612,12.379 70,0016,0022,0987.2,+11.3,075,0112,1683351912,12.378 70,0016,0022,0987.2,+11.6,074,0124,1683352212,12.369 66,0015,0021,0987.1,+11.5,075,0112,1683352512,12.363 66,0013,0017,0987.1,+11.2,076,0133,1683352812,12.359 70,0012,0016,0987.3,+11.6,074,0133,1683353112,12.35 66,0014,0018,0986.8,+11.4,076,0106,1683353412,12.351 66,0012,0016,0986.7,+11.4,075,0117,1683353712,12.348 70,0018,0024,0986.9,+11.3,076,0130,1683354012,12.343 64,0019,0026,0987.2,+11.5,075,0115,1683354312,12.445 70,0016,0022,0987.1,+11.5,076,0103,1683354612,12.509 70,0017,0023,0987.1,+11.5,076,0114,1683354912,12.492 66,0016,0022,0987.4,+11.7,076,0129,1683355212,12.488 66,0016,0022,0986.9,+11.7,076,0114,1683355512,12.482 66,0015,0021,0986.9,+11.8,076,0129,1683355812,12.481 70,0018,0024,0987.2,+12.4,075,0115,1683356112,12.477 66,0016,0022,0987.2,+12.6,074,0099,1683356412,12.477 70,0017,0023,0987.3,+12.9,073,0117,1683356712,12.469 66,0016,0022,0987.1,+13.3,073,0121,1683357012,12.459 66,0016,0022,0987.2,+13.4,072,0121,1683357312,12.457 66,0015,0021,0987.2,+13.5,071,0110,1683357612,12.464 66,0014,0018,0987.4,+13.9,069,0111,1683357912,12.552 66,0015,0021,0987.2,+14.1,069,0104,1683358212,12.605 66,0014,0018,0987.2,+14.6,068,0115,1683358512,12.601 66,0014,0018,0987.2,+14.7,067,0116,1683358812,12.591 66,0018,0024,0987.2,+15.4,067,0114,1683359112,12.592 66,0013,0017,0987.3,+15.7,065,0104,1683359412,12.592 66,0028,0038,0987.4,+15.7,066,0139,1683359712,12.588 66,0013,0017,0987.4,+16.1,064,0104,1683360012,12.578 64,0013,0017,0987.6,+16.4,062,0106,1683360312,12.578 70,0013,0017,0987.5,+16.7,061,0104,1683360612,12.571 66,0012,0016,0987.2,+17.6,061,0125,1683360912,12.57 70,0011,0015,0987.7,+17.1,059,0115,1683361212,12.56 66,0010,0013,0987.5,+17.8,056,0129,1683361512,12.645 66,0010,0013,0987.2,+18.1,055,0125,1683361812,12.709 66,0011,0015,0987.2,+18.3,054,0089,1683362112,12.693 64,0008,0011,0987.0,+18.3,054,0111,1683362412,12.695 70,0008,0011,0987.1,+18.7,054,0111,1683362712,12.693 66,0008,0011,0987.0,+18.7,052,0104,1683363012,12.686 66,0009,0012,0987.0,+19.2,051,0112,1683363312,12.686 66,0008,0011,0987.1,+19.3,051,0122,1683363612,12.679 66,0009,0012,0987.0,+19.6,046,0127,1683363912,12.68 66,0006,0008,0987.1,+19.7,047,0115,1683364212,12.675 66,0007,0010,0987.1,+18.6,045,0123,1683364512,12.671 70,0008,0011,0987.0,+19.4,044,0104,1683364812,12.673 66,0008,0011,0986.9,+19.5,045,0113,1683365112,12.752 66,0007,0010,0986.9,+19.7,047,0104,1683365412,12.804 66,0013,0017,0986.8,+19.5,046,0107,1683365712,12.8 66,0006,0008,0986.8,+19.8,046,0102,1683366012,12.796 70,0006,0008,0987.0,+19.0,044,0093,1683366312,12.784 70,0010,0013,0986.9,+18.7,045,0119,1683366612,12.781 66,0007,0010,0986.6,+18.8,045,0116,1683366912,12.793 66,0008,0011,0986.7,+20.4,044,0106,1683367212,12.785 66,0007,0010,0986.9,+19.9,043,0113,1683367512,12.776 66,0009,0012,0986.6,+19.3,043,0112,1683367812,12.772 66,0008,0011,0986.6,+19.4,043,0114,1683368112,12.762 72,0008,0011,0986.5,+19.3,044,0095,1683368412,12.761 66,0005,0007,0986.6,+19.8,044,0129,1683368712,12.847 66,0012,0016,0986.5,+20.7,044,0123,1683369012,12.912 66,0008,0011,0986.7,+19.5,045,0112,1683369312,12.905 70,0008,0011,0986.6,+19.6,046,0121,1683369612,12.895 66,0008,0011,0986.3,+20.7,043,0115,1683369912,12.896 66,0007,0010,0986.5,+21.2,042,0105,1683370212,12.888 66,0007,0010,0986.7,+19.4,044,0116,1683370512,12.877 66,0009,0012,0986.6,+19.4,044,0115,1683370812,12.884 70,0011,0015,0986.4,+18.9,045,0117,1683371112,12.865 66,0008,0011,0986.7,+18.7,045,0133,1683371412,12.869 72,0005,0007,0986.5,+18.5,046,0104,1683371712,12.856 66,0005,0007,0986.6,+18.6,045,0113,1683372012,12.854 72,0005,0007,0986.6,+18.8,045,0097,1683372312,12.949 64,0007,0010,0986.7,+19.1,045,0114,1683372612,12.999 70,0006,0008,0986.4,+19.7,044,0108,1683372912,12.996 66,0008,0011,0986.2,+20.3,043,0104,1683373212,12.996 70,0007,0010,0986.6,+20.1,043,0113,1683373512,12.999 66,0006,0008,0986.0,+19.6,041,0118,1683373813,13.011 66,0007,0010,0986.2,+19.6,044,0098,1683374112,12.993 66,0007,0010,0986.5,+19.3,044,0117,1683374412,12.983 66,0006,0008,0986.1,+19.8,042,0105,1683374712,12.969 70,0007,0010,0986.3,+19.7,042,0104,1683375012,12.971 66,0009,0012,0986.2,+19.9,042,0130,1683375312,12.961 66,0007,0010,0986.2,+19.5,042,0111,1683375612,12.958 70,0006,0008,0986.4,+20.0,043,0116,1683375913,13.056 66,0007,0010,0986.5,+19.4,042,0130,1683376213,13.1 66,0009,0012,0986.1,+19.5,043,0108,1683376513,13.1 70,0006,0008,0986.2,+19.6,041,0141,1683376813,13.092 70,0007,0010,0986.1,+19.5,043,0108,1683377113,13.087 66,0009,0012,0986.2,+20.7,043,0107,1683377413,13.088 70,0007,0010,0986.2,+20.8,042,0113,1683377713,13.082 66,0010,0013,0986.3,+21.3,042,0108,1683378013,13.075 66,0008,0011,0986.2,+19.6,041,0105,1683378313,13.073 70,0006,0008,0986.2,+19.6,042,0108,1683378613,13.067 99,0008,0011,0985.8,+19.2,042,0112,1683378913,13.063 70,0005,0007,0986.1,+19.3,043,0123,1683379213,13.055 70,0007,0010,0985.9,+19.3,041,0095,1683379513,13.146 70,0006,0008,0986.1,+19.1,041,0128,1683379813,13.197 66,0008,0011,0986.2,+19.5,043,0102,1683380113,13.194 66,0004,0006,0985.8,+19.5,042,0127,1683380413,13.192 70,0007,0010,0986.0,+19.3,042,0113,1683380713,13.193 66,0006,0008,0986.2,+19.1,042,0110,1683381013,13.188 64,0005,0007,0985.8,+19.2,042,0120,1683381313,13.19 66,0007,0010,0985.8,+19.2,042,0101,1683381613,13.181 70,0005,0007,0986.0,+19.5,042,0124,1683381913,13.179 64,0006,0008,0985.8,+19.4,042,0108,1683382213,13.177 70,0007,0010,0985.9,+19.5,043,0113,1683382513,13.174 70,0004,0006,0985.9,+19.4,043,0113,1683382813,13.167 70,0006,0008,0985.6,+19.6,042,0112,1683383113,13.265 66,0009,0012,0986.0,+19.8,043,0124,1683383413,13.319 70,0008,0011,0985.7,+20.4,042,0118,1683383713,13.317 70,0009,0012,0985.5,+20.7,042,0113,1683384013,13.312 66,0007,0010,0985.7,+20.2,041,0115,1683384313,13.303 64,0006,0008,0985.4,+20.3,042,0124,1683384613,13.297 99,0008,0011,0985.4,+20.3,042,0122,1683384913,13.291 72,0007,0010,0985.6,+19.9,041,0099,1683385213,13.288 70,0006,0008,0985.8,+19.7,041,0130,1683385513,13.289 70,0007,0010,0985.5,+19.6,043,0119,1683385813,13.277 66,0008,0011,0985.6,+19.4,044,0120,1683386113,13.277 66,0007,0010,0985.6,+19.1,045,0088,1683386413,13.277 70,0007,0010,0985.7,+19.2,041,0120,1683386713,13.367 70,0009,0012,0985.6,+19.2,041,0099,1683387013,13.416 70,0006,0008,0985.9,+19.0,044,0101,1683387313,13.42 66,0009,0012,0985.5,+18.9,046,0116,1683387613,13.403 66,0008,0011,0985.4,+18.7,047,0104,1683387913,13.402 66,0006,0008,0985.5,+18.7,047,0096,1683388213,13.398 70,0005,0007,0985.5,+18.7,046,0111,1683388513,13.392 70,0007,0010,0985.5,+18.6,047,0105,1683388813,13.396 66,0008,0011,0985.5,+18.5,047,0106,1683389113,13.387 70,0010,0013,0985.5,+18.4,046,0116,1683389413,13.384 70,0013,0017,0985.8,+18.2,048,0110,1683389713,13.382 66,0008,0011,0985.7,+18.1,048,0123,1683390013,13.372 66,0009,0012,0985.7,+18.1,047,0101,1683390313,13.459 70,0009,0012,0985.6,+17.8,049,0112,1683390613,13.517 66,0007,0010,0985.4,+17.7,049,0108,1683390913,13.511 70,0008,0011,0985.7,+18.0,045,0099,1683391213,13.512 70,0009,0012,0985.4,+17.6,049,0118,1683391513,13.505 66,0008,0011,0985.7,+17.7,047,0111,1683391813,13.497 70,0008,0011,0985.6,+17.7,047,0109,1683392113,13.486 66,0007,0010,0986.0,+17.6,049,0108,1683392413,13.484 66,0009,0012,0985.9,+17.5,048,0098,1683392713,13.482 66,0007,0010,0985.9,+17.6,049,0107,1683393013,13.481 70,0007,0010,0985.8,+17.2,051,0115,1683393313,13.475 66,0006,0008,0986.0,+17.1,052,0107,1683393613,13.476 66,0009,0012,0985.7,+17.3,049,0108,1683393913,13.562 66,0010,0013,0986.0,+17.1,050,0096,1683394213,13.614 70,0006,0008,0985.8,+17.0,050,0105,1683394513,13.612 66,0006,0008,0985.9,+17.3,047,0123,1683394813,13.607 66,0009,0012,0986.1,+17.5,046,0121,1683395113,13.604 70,0006,0008,0986.2,+17.4,046,0120,1683395413,13.597 66,0007,0010,0986.3,+16.3,052,0111,1683395713,13.599 66,0007,0010,0986.5,+16.4,052,0115,1683396013,13.594 70,0008,0011,0986.4,+16.3,054,0092,1683396313,13.585 66,0007,0010,0986.4,+16.2,054,0115,1683396613,13.583 70,0008,0011,0986.6,+15.9,056,0128,1683396913,13.574 70,0007,0010,0986.8,+16.0,055,0122,1683397213,13.567 66,0008,0011,0986.3,+15.8,056,0103,1683397513,13.661 70,0009,0012,0986.5,+15.7,056,0131,1683397813,13.71 70,0008,0011,0986.8,+15.6,056,0105,1683398113,13.712 66,0008,0011,0986.6,+15.8,055,0120,1683398413,13.711 66,0009,0012,0986.7,+15.9,055,0102,1683398713,13.705 70,0008,0011,0986.9,+16.0,055,0111,1683399013,13.698 70,0008,0011,0987.0,+15.7,056,0104,1683399313,13.692 66,0008,0011,0986.8,+15.5,058,0124,1683399613,13.688 70,0006,0008,0986.7,+15.6,057,0092,1683399913,13.698 70,0007,0010,0986.6,+15.2,059,0102,1683400213,13.677 70,0009,0012,0986.8,+15.2,059,0116,1683400513,13.678 70,0010,0013,0986.8,+15.2,059,0111,1683400813,13.68 70,0007,0010,0987.2,+15.1,059,0112,1683401113,13.772 70,0008,0011,0986.9,+15.2,058,0103,1683401413,13.823 66,0008,0011,0986.8,+14.8,061,0124,1683401713,13.814 70,0008,0011,0986.9,+14.9,060,0116,1683402013,13.811 72,0010,0013,0986.8,+14.8,061,0114,1683402313,13.808 72,0009,0012,0987.0,+14.3,063,0108,1683402613,13.802 66,0014,0018,0987.1,+14.3,063,0106,1683402913,13.799 66,0008,0011,0986.9,+14.2,063,0126,1683403513,13.798 72,0008,0011,0986.9,+14.1,063,0130,1683403813,13.796 66,0010,0013,0987.1,+13.9,064,0126,1683404113,13.792 66,0007,0010,0987.0,+13.2,067,0101,1683404413,13.787 70,0010,0013,0986.9,+13.6,065,0106,1683404713,13.87 66,0014,0018,0986.9,+13.2,067,0114,1683405013,13.923 70,0011,0015,0986.8,+13.4,067,0115,1683405313,13.927 70,0011,0015,0986.6,+13.2,068,0108,1683405613,13.91 70,0013,0017,0986.9,+13.1,069,0091,1683405913,13.922 70,0011,0015,0986.8,+12.6,070,0121,1683406213,13.904 66,0010,0013,0986.9,+13.1,069,0117,1683406513,13.91 70,0009,0012,0986.8,+13.2,067,0119,1683406813,13.906 70,0010,0013,0987.1,+13.0,069,0102,1683407113,13.899 99,0011,0015,0987.3,+13.2,068,0111,1683407413,13.899 70,0009,0012,0987.1,+12.5,069,0124,1683407713,13.894 70,0014,0018,0986.9,+12.1,070,0103,1683408013,13.888 70,0012,0016,0987.4,+12.4,072,0088,1683408313,13.985 70,0012,0016,0987.2,+12.0,073,0133,1683408614,14.029 70,0012,0016,0987.1,+11.9,073,0121,1683408914,14.022 66,0011,0015,0987.2,+12.4,072,0106,1683409214,14.024 70,0010,0013,0987.2,+12.5,072,0126,1683409514,14.016 70,0012,0016,0987.2,+12.5,071,0093,1683409814,14.016 70,0010,0013,0987.3,+12.4,072,0096,1683410114,14.02 72,0010,0013,0987.2,+12.0,072,0110,1683410414,14.013 66,0009,0012,0987.2,+11.9,073,0102,1683410714,14.013 70,0010,0013,0987.1,+11.8,072,0095,1683411014,14.003 70,0012,0016,0987.0,+11.7,074,0111,1683411314,14.006 66,0010,0013,0987.0,+11.9,072,0084,1683411613,13.998 70,0012,0016,0987.2,+11.3,074,0118,1683411914,14.089 70,0010,0013,0987.1,+11.3,075,0118,1683412214,14.159 66,0011,0015,0987.3,+11.2,074,0106,1683412514,14.144 64,0011,0015,0986.9,+11.1,075,0095,1683412814,14.146 66,0013,0017,0987.4,+10.9,077,0105,1683413114,14.145 70,0014,0018,0987.2,+11.0,077,0104,1683413414,14.143 70,0015,0021,0987.2,+11.2,077,0108,1683413714,14.133 70,0012,0016,0987.1,+11.0,077,0119,1683414014,14.133 72,0012,0016,0987.3,+10.9,078,0133,1683414314,14.129 70,0012,0016,0987.1,+11.0,078,0115,1683414614,14.131 66,0012,0016,0987.0,+11.0,077,0140,1683414914,14.125 66,0014,0018,0987.0,+11.0,077,0111,1683415214,14.123 70,0012,0016,0987.0,+10.9,078,0129,1683415514,14.207 70,0012,0016,0986.8,+10.6,075,0097,1683415814,14.266 66,0010,0013,0987.0,+10.3,076,0107,1683416114,14.264 70,0011,0015,0987.1,+10.4,077,0100,1683416414,14.27 70,0010,0013,0987.2,+10.5,077,0123,1683416714,14.267 66,0011,0015,0987.1,+10.1,077,0104,1683417014,14.261 70,0011,0015,0987.0,+10.1,076,0114,1683417314,14.26 99,0012,0016,0987.1,+10.1,078,0127,1683417614,14.263 66,0011,0015,0987.1,+10.2,078,0108,1683417914,14.249 70,0014,0018,0986.9,+10.0,078,0122,1683418214,14.248 70,0013,0017,0987.2,+10.1,077,0106,1683418514,14.254 70,0010,0013,0987.2,+10.1,078,0112,1683418814,14.247 66,0012,0016,0987.2,+09.9,078,0117,1683419114,14.336 66,0010,0013,0987.3,+09.7,078,0111,1683419414,14.395 70,0012,0016,0987.1,+09.6,079,0115,1683419714,14.384 70,0014,0018,0987.0,+09.5,079,0120,1683420014,14.389 66,0015,0021,0987.1,+09.6,077,0115,1683420314,14.381 66,0013,0017,0987.3,+09.3,080,0116,1683420614,14.374 70,0015,0021,0987.3,+09.4,080,0082,1683420914,14.371 70,0012,0016,0987.0,+09.6,079,0107,1683421214,14.374 70,0012,0016,0987.1,+09.2,077,0115,1683421514,14.368 66,0014,0018,0987.1,+09.2,078,0122,1683421814,14.365 70,0027,0037,0987.3,+09.1,078,0096,1683422114,14.364 72,0021,0028,0987.2,+09.0,078,0135,1683422414,14.37 66,0012,0016,0986.8,+08.7,079,0111,1683423014,14.506 72,0012,0016,0987.0,+08.9,078,0120,1683423314,14.503 66,0012,0016,0987.2,+08.5,078,0121,1683423614,14.509 66,0014,0018,0987.2,+08.5,079,0107,1683423914,14.503 66,0017,0023,0987.0,+08.5,078,0122,1683424214,14.502 70,0017,0023,0986.9,+08.4,080,0139,1683424514,14.503 70,0017,0023,0986.8,+08.4,080,0128,1683424814,14.499 70,0015,0021,0986.9,+08.7,081,0099,1683425114,14.499 70,0013,0017,0986.6,+08.6,079,0098,1683425414,14.496 66,0014,0018,0986.7,+08.6,080,0125,1683425714,14.491 72,0018,0024,0986.6,+09.0,080,0129,1683426014,14.488 72,0018,0024,0986.7,+09.1,081,0108,1683426314,14.582 70,0018,0024,0986.7,+09.1,082,0116,1683426614,14.642 72,0019,0026,0986.6,+09.0,083,0125,1683426914,14.631 66,0022,0029,0986.6,+09.1,082,0131,1683427214,14.632 74,0021,0028,0986.7,+09.1,081,0116,1683427514,14.631 66,0018,0024,0986.4,+09.0,083,0100,1683427814,14.637 72,0015,0021,0986.4,+08.9,100,0122,1683428114,14.624 66,0017,0023,0986.8,+09.1,100,0117,1683428714,14.619 66,0018,0024,0986.7,+08.7,100,0103,1683429014,14.613 72,0018,0024,0986.6,+08.7,100,0127,1683429314,14.612 99,0017,0023,0986.7,+08.3,100,0116,1683429614,14.603 72,0014,0018,0986.8,+08.6,100,0101,1683429914,14.691 66,0012,0016,0986.8,+08.4,100,0111,1683430214,14.753 66,0012,0016,0986.7,+08.3,100,0116,1683430514,14.758 66,0013,0017,0986.8,+08.7,100,0127,1683430814,14.756 72,0014,0018,0986.9,+08.5,100,0098,1683431114,14.748 72,0013,0017,0987.0,+08.3,100,0142,1683431414,14.745 66,0017,0023,0986.8,+08.7,100,0127,1683431714,14.741 72,0013,0017,0986.9,+08.4,100,0105,1683432014,14.739 72,0015,0021,0987.1,+08.5,100,0102,1683432314,14.732 66,0011,0015,0987.1,+08.2,100,0117,1683432614,14.733 70,0015,0021,0986.8,+08.5,100,0121,1683432914,14.732 72,0013,0017,0987.1,+08.3,100,0117,1683433214,14.737 66,0017,0023,0987.3,+08.7,100,0128,1683433514,14.825 72,0014,0018,0987.3,+08.3,100,0116,1683433814,14.877 66,0015,0021,0987.5,+09.1,100,0110,1683434114,14.876 66,0015,0021,0987.2,+09.0,100,0111,1683434414,14.875 66,0014,0018,0987.5,+09.2,100,0121,1683434714,14.868 72,0011,0015,0987.2,+09.2,100,0118,1683435014,14.86 70,0013,0017,0987.2,+09.3,100,0096,1683435314,14.861 66,0015,0021,0987.7,+09.9,098,0134,1683435614,14.853 66,0012,0016,0987.3,+09.8,092,0122,1683435914,14.858 70,0012,0016,0987.7,+09.9,100,0104,1683436214,14.854 70,0011,0015,0987.7,+10.7,100,0096,1683436514,14.846 70,0012,0016,0987.6,+10.8,100,0119,1683436814,14.846 99,0010,0013,0987.5,+10.4,094,0102,1683437114,14.94 66,0011,0015,0987.7,+10.0,096,0103,1683437414,14.994 70,0010,0013,0987.5,+10.5,095,0131,1683437714,14.991 66,0011,0015,0987.5,+10.6,089,0094,1683438014,14.996 66,0012,0016,0987.6,+10.9,090,0113,1683438314,14.992 70,0014,0018,0987.5,+11.3,087,0122,1683438614,14.991 66,0012,0016,0987.7,+12.2,081,0120,1683438914,14.978 70,0013,0017,0987.9,+11.8,080,0102,1683439214,14.979 70,0013,0017,0987.8,+11.8,079,0119,1683439514,14.969 70,0012,0016,0987.9,+12.0,077,0109,1683439814,14.968 70,0013,0017,0987.9,+11.6,083,0119,1683440114,14.965 66,0013,0017,0987.7,+12.1,076,0113,1683440414,14.961 66,0011,0015,0987.7,+12.8,073,0131,1683440715,15.053 66,0012,0016,0987.7,+13.3,072,0112,1683441015,15.103 66,0011,0015,0987.6,+13.7,070,0109,1683441315,15.101 70,0011,0015,0987.7,+14.1,070,0113,1683441615,15.1 72,0011,0015,0987.7,+15.1,065,0104,1683441915,15.096 70,0011,0015,0987.6,+15.2,063,0110,1683442215,15.087 66,0011,0015,0987.3,+15.4,062,0113,1683442515,15.077 70,0009,0012,0987.6,+16.3,059,0102,1683442815,15.085 66,0009,0012,0987.8,+16.9,054,0114,1683443115,15.07 70,0007,0010,0987.7,+17.6,056,0089,1683443415,15.063 66,0008,0011,0987.9,+17.7,055,0120,1683443715,15.071 70,0009,0012,0987.8,+18.0,054,0121,1683444015,15.061 66,0008,0011,0987.7,+18.1,053,0095,1683444315,15.156 66,0007,0010,0987.6,+18.0,052,0107,1683444615,15.206 70,0008,0011,0987.3,+18.6,051,0122,1683444915,15.213 66,0007,0010,0987.5,+19.4,052,0110,1683445215,15.204 66,0008,0011,0987.6,+19.0,052,0113,1683445515,15.202 66,0007,0010,0987.5,+19.7,048,0111,1683445815,15.194 66,0009,0012,0987.6,+20.0,048,0100,1683446115,15.188 70,0006,0008,0987.7,+20.2,041,0108,1683446415,15.183 66,0005,0007,0987.4,+20.2,041,0107,1683446715,15.183 70,0005,0007,0987.3,+20.8,038,0113,1683447015,15.183 66,0006,0008,0987.3,+21.0,035,0110,1683447315,15.18 66,0006,0008,0987.4,+21.0,036,0117,1683447615,15.169 66,0004,0006,0987.2,+20.7,035,0124,1683447915,15.261 66,0005,0007,0987.2,+20.4,034,0084,1683448215,15.314 66,0009,0012,0987.6,+21.4,036,0111,1683448515,15.306 70,0004,0006,0987.2,+20.7,034,0121,1683448815,15.3 66,0004,0006,0987.3,+20.7,034,0099,1683449115,15.303 66,0004,0006,0987.2,+20.4,033,0125,1683449415,15.294 70,0005,0007,0987.1,+21.4,034,0119,1683449715,15.289 66,0006,0008,0987.3,+22.0,034,0136,1683450015,15.278 64,0004,0006,0986.9,+22.6,033,0105,1683450315,15.279 66,0002,0003,0987.0,+22.5,032,0121,1683450615,15.273 70,0005,0007,0987.2,+21.9,029,0112,1683450915,15.262 66,0005,0007,0987.0,+21.3,030,0105,1683451215,15.262 66,0005,0007,0986.9,+21.0,029,0116,1683451515,15.352 70,0005,0007,0987.0,+21.4,031,0102,1683451815,15.402 72,0006,0008,0987.0,+21.9,030,0111,1683452115,15.397 64,0005,0007,0987.0,+21.2,030,0120,1683452415,15.396 66,0004,0006,0987.0,+21.4,029,0089,1683452715,15.394 70,0005,0007,0986.8,+22.2,031,0107,1683453015,15.386 70,0005,0007,0986.6,+22.5,031,0121,1683453315,15.377 66,0005,0007,0986.7,+21.9,030,0102,1683453615,15.378 66,0003,0005,0986.5,+21.9,030,0120,1683453915,15.371 70,0004,0006,0986.6,+22.1,030,0100,1683454215,15.373 66,0005,0007,0986.4,+22.3,028,0116,1683454515,15.369 70,0004,0006,0986.6,+22.1,028,0108,1683454815,15.367 99,0006,0008,0986.7,+22.1,029,0113,1683455115,15.45 70,0006,0008,0986.3,+22.2,028,0107,1683455415,15.505 66,0004,0006,0986.3,+22.6,029,0127,1683455715,15.504 66,0004,0006,0986.2,+22.7,030,0097,1683456015,15.502 66,0005,0007,0986.6,+22.4,029,0111,1683456315,15.491 66,0006,0008,0986.4,+22.8,029,0122,1683456615,15.486 70,0005,0007,0986.4,+22.7,029,0111,1683456915,15.477 70,0006,0008,0986.1,+22.6,029,0112,1683457215,15.485 70,0004,0006,0986.2,+23.1,030,0100,1683457515,15.474 66,0005,0007,0986.2,+22.6,028,0103,1683457815,15.471 70,0005,0007,0986.1,+22.2,029,0099,1683458115,15.463 99,0006,0008,0985.9,+22.7,030,0112,1683458415,15.461 66,0008,0011,0986.1,+22.3,031,0110,1683458715,15.557 70,0005,0007,0986.3,+23.1,030,0125,1683459015,15.601 72,0006,0008,0985.7,+22.0,028,0098,1683459315,15.595 66,0007,0010,0985.7,+23.1,030,0121,1683459615,15.591 66,0005,0007,0985.7,+22.7,029,0109,1683459915,15.587 70,0005,0007,0985.8,+23.2,029,0107,1683460215,15.588 70,0004,0006,0985.9,+22.9,029,0090,1683460515,15.584 66,0007,0010,0985.7,+23.5,030,0106,1683460815,15.576 70,0005,0007,0985.8,+23.3,029,0110,1683461115,15.575 66,0004,0006,0985.5,+23.0,029,0110,1683461415,15.571 66,0005,0007,0985.7,+23.1,029,0107,1683461715,15.558 66,0006,0008,0985.7,+23.2,029,0117,1683462015,15.559 66,0006,0008,0985.6,+23.9,030,0152,1683462315,15.647 70,0005,0007,0985.6,+23.2,030,0113,1683462615,15.715 66,0004,0006,0985.4,+22.9,029,0113,1683462915,15.703 66,0005,0007,0985.5,+23.2,029,0096,1683463215,15.696 66,0006,0008,0985.3,+23.2,028,0107,1683463515,15.699 70,0004,0006,0985.6,+23.5,028,0124,1683463815,15.69 70,0004,0006,0985.5,+23.4,029,0109,1683464115,15.686 70,0006,0008,0985.2,+23.4,027,0100,1683464415,15.687 70,0006,0008,0985.6,+23.1,027,0108,1683464715,15.683 70,0005,0007,0985.4,+22.5,028,0100,1683465015,15.673 70,0004,0006,0985.3,+23.3,029,0095,1683465315,15.677 66,0006,0008,0985.4,+23.1,028,0126,1683465615,15.671 70,0005,0007,0985.3,+22.7,028,0116,1683465915,15.761 70,0005,0007,0985.1,+22.3,029,0110,1683466215,15.813 66,0004,0006,0985.3,+22.6,029,0117,1683466515,15.802 66,0004,0006,0985.1,+22.8,029,0098,1683466815,15.8 66,0006,0008,0985.0,+23.1,028,0107,1683467115,15.796 70,0004,0006,0985.2,+22.9,028,0106,1683467415,15.785 70,0004,0006,0985.3,+22.6,027,0134,1683467715,15.786 66,0004,0006,0985.2,+23.1,030,0109,1683468015,15.774 66,0007,0010,0985.0,+22.3,029,0125,1683468315,15.77 70,0005,0007,0985.1,+22.3,029,0099,1683468615,15.762 66,0006,0008,0985.0,+22.3,029,0102,1683468915,15.767 70,0006,0008,0985.0,+22.4,029,0119,1683469215,15.759 70,0003,0005,0985.2,+22.2,030,0106,1683469515,15.854 70,0007,0010,0985.2,+22.4,030,0079,1683469815,15.906 70,0005,0007,0985.3,+22.2,030,0111,1683470115,15.899 70,0008,0011,0985.2,+22.1,031,0112,1683470415,15.895 70,0004,0006,0985.1,+22.1,030,0118,1683470715,15.889 66,0005,0007,0985.0,+22.3,029,0110,1683471015,15.889 70,0005,0007,0985.3,+22.2,030,0122,1683471315,15.878 70,0005,0007,0985.3,+22.2,031,0114,1683471615,15.882 66,0005,0007,0985.1,+22.0,031,0113,1683471915,15.882 70,0005,0007,0985.1,+22.1,030,0125,1683472215,15.874 66,0005,0007,0985.3,+22.1,032,0102,1683472515,15.874 70,0005,0007,0984.9,+22.0,032,0123,1683472815,15.874 66,0004,0006,0984.9,+21.9,031,0117,1683473115,15.961 70,0005,0007,0984.9,+21.7,031,0112,1683473416,16.007 70,0006,0008,0984.8,+21.6,030,0093,1683473716,16.005 70,0005,0007,0984.9,+21.6,032,0112,1683474016,16.004 70,0006,0008,0984.6,+21.5,031,0117,1683474315,15.994 72,0005,0007,0984.8,+21.4,031,0120,1683474615,15.993 70,0005,0007,0985.0,+21.3,033,0123,1683474915,15.995 70,0006,0008,0985.0,+21.3,032,0104,1683475215,15.992 70,0004,0006,0984.7,+21.0,033,0105,1683475515,15.987 70,0004,0006,0984.6,+21.0,033,0108,1683475815,15.98 72,0005,0007,0984.9,+20.9,033,0095,1683476115,15.972 70,0005,0007,0984.9,+20.8,034,0096,1683476415,15.979 72,0005,0007,0984.6,+20.6,034,0104,1683476716,16.061 66,0009,0012,0984.7,+20.2,035,0102,1683477016,16.112 70,0008,0011,0984.8,+20.1,036,0103,1683477316,16.105 66,0007,0010,0984.5,+19.8,036,0115,1683477616,16.097 66,0007,0010,0984.9,+19.7,036,0116,1683477916,16.093 66,0007,0010,0984.8,+19.5,036,0124,1683478216,16.089 70,0008,0011,0985.1,+19.4,036,0131,1683478516,16.088 72,0009,0012,0985.1,+19.1,036,0105,1683478816,16.071 70,0006,0008,0985.1,+19.1,036,0097,1683479116,16.074 72,0006,0008,0985.1,+19.0,035,0098,1683479416,16.073 66,0009,0012,0984.6,+18.8,036,0105,1683479716,16.071 66,0003,0005,0984.9,+18.8,036,0098,1683480016,16.054 72,0006,0008,0984.9,+18.7,035,0112,1683480316,16.153 70,0005,0007,0985.0,+18.7,035,0119,1683480616,16.216 72,0005,0007,0985.0,+18.8,035,0109,1683480916,16.205 72,0006,0008,0985.0,+18.8,035,0111,1683481216,16.2 66,0004,0006,0985.1,+18.7,035,0102,1683481516,16.191 66,0009,0012,0985.2,+18.6,036,0110,1683481816,16.194 66,0006,0008,0985.1,+18.8,035,0106,1683482116,16.191 70,0005,0007,0985.3,+18.7,035,0104,1683482416,16.196 66,0006,0008,0985.1,+18.8,035,0122,1683482716,16.181 66,0007,0010,0985.3,+18.7,035,0107,1683483016,16.179 70,0005,0007,0985.4,+18.8,035,0104,1683483316,16.178 70,0005,0007,0985.2,+18.7,035,0128,1683483616,16.173 70,0005,0007,0985.2,+18.6,036,0120,1683483916,16.256 66,0005,0007,0985.2,+18.3,037,0106,1683484216,16.314 66,0006,0008,0985.6,+17.7,041,0114,1683484516,16.302 66,0006,0008,0985.6,+17.7,041,0118,1683484816,16.301 70,0006,0008,0985.3,+17.6,041,0104,1683485116,16.298 66,0005,0007,0985.5,+16.9,044,0111,1683485416,16.301 66,0007,0010,0985.6,+16.8,044,0117,1683485716,16.29 66,0006,0008,0985.5,+17.0,042,0113,1683486016,16.287 66,0006,0008,0985.4,+17.1,041,0117,1683486316,16.284 72,0005,0007,0985.5,+16.8,042,0104,1683486616,16.28 66,0005,0007,0985.4,+16.9,041,0107,1683486916,16.276 66,0006,0008,0985.6,+17.2,041,0099,1683487216,16.272 70,0004,0006,0985.6,+16.9,041,0112,1683487516,16.366 99,0005,0007,0985.5,+17.3,039,0114,1683487816,16.418 70,0005,0007,0985.2,+17.2,040,0117,1683488116,16.414 66,0005,0007,0985.4,+17.3,040,0120,1683488416,16.402 66,0002,0003,0985.6,+17.4,039,0095,1683488716,16.396 70,0006,0008,0985.3,+16.1,047,0107,1683489016,16.397 66,0009,0012,0985.5,+15.6,050,0124,1683489316,16.381 66,0011,0015,0985.5,+15.6,050,0115,1683489616,16.381 70,0008,0011,0985.4,+15.3,051,0119,1683489916,16.386 66,0007,0010,0985.8,+15.5,050,0125,1683490216,16.376 70,0007,0010,0985.4,+15.5,050,0129,1683490516,16.379 66,0007,0010,0985.5,+15.6,049,0114,1683490816,16.377 66,0005,0007,0985.8,+15.5,050,0095,1683491116,16.46 72,0018,0024,0985.6,+15.3,051,0108,1683491416,16.511 66,0009,0012,0985.6,+15.4,050,0119,1683491716,16.506 70,0007,0010,0985.9,+15.2,050,0119,1683492016,16.504 66,0006,0008,0985.8,+15.1,050,0112,1683492316,16.504 66,0005,0007,0985.6,+15.5,048,0113,1683492616,16.496 70,0005,0007,0985.7,+15.7,046,0106,1683492916,16.49 70,0006,0008,0985.8,+15.2,049,0103,1683493216,16.49 72,0004,0006,0985.9,+15.0,051,0118,1683493516,16.487 72,0005,0007,0986.2,+14.5,053,0109,1683493816,16.475 66,0004,0006,0985.8,+14.2,053,0100,1683494116,16.476 70,0007,0010,0985.8,+14.4,052,0119,1683494416,16.467 70,0006,0008,0985.9,+14.4,052,0127,1683494716,16.56 66,0006,0008,0986.0,+13.7,055,0123,1683495016,16.612 66,0006,0008,0986.2,+12.9,058,0115,1683495316,16.611 72,0005,0007,0986.1,+13.4,056,0127,1683495616,16.612 72,0004,0006,0986.0,+13.9,054,0104,1683495916,16.602 66,0005,0007,0986.1,+13.7,054,0117,1683496216,16.606 70,0006,0008,0986.2,+13.7,054,0108,1683496516,16.602 74,0005,0007,0986.1,+13.9,053,0122,1683496816,16.591 70,0007,0010,0985.8,+14.0,053,0115,1683497116,16.581 66,0007,0010,0986.1,+13.7,055,0124,1683497416,16.582 66,0006,0008,0985.8,+13.2,056,0105,1683497716,16.579 66,0005,0007,0985.8,+13.3,056,0127,1683498016,16.582 66,0006,0008,0985.8,+13.2,056,0104,1683498316,16.673 70,0006,0008,0985.9,+12.8,058,0111,1683498616,16.732 99,0007,0010,0986.0,+12.6,059,0118,1683498916,16.722 72,0009,0012,0985.9,+12.8,057,0124,1683499216,16.717 72,0006,0008,0985.8,+12.6,059,0101,1683499516,16.709 66,0007,0010,0985.9,+12.2,060,0105,1683499816,16.704 70,0007,0010,0985.7,+12.2,060,0110,1683500116,16.704 70,0006,0008,0985.8,+12.5,058,0116,1683500416,16.698 66,0006,0008,0985.7,+12.2,060,0112,1683500716,16.69 72,0006,0008,0985.7,+12.4,058,0106,1683501016,16.701 66,0006,0008,0985.5,+11.9,062,0138,1683501316,16.697 70,0006,0008,0985.6,+11.9,062,0113,1683501616,16.695 66,0007,0010,0985.5,+11.9,062,0110,1683501916,16.777 66,0007,0010,0985.6,+11.7,063,0122,1683502216,16.831 72,0007,0010,0985.6,+11.5,063,0109,1683502516,16.831 70,0007,0010,0985.6,+11.5,063,0109,1683502816,16.827 70,0007,0010,0985.3,+11.4,063,0106,1683503116,16.828 66,0006,0008,0985.3,+11.5,063,0107,1683503416,16.819 66,0006,0008,0985.6,+11.1,064,0133,1683503716,16.819 66,0008,0011,0985.5,+11.1,064,0106,1683504016,16.817 70,0006,0008,0985.2,+11.0,065,0118,1683504316,16.825 72,0006,0008,0985.1,+11.0,065,0101,1683504616,16.815 66,0006,0008,0985.4,+10.9,065,0131,1683504916,16.809 72,0007,0010,0985.2,+10.8,067,0118,1683505216,16.807 70,0006,0008,0985.0,+11.0,065,0117,1683505516,16.898 70,0007,0010,0985.2,+10.6,068,0089,1683505816,16.958 72,0006,0008,0985.4,+10.7,067,0113,1683506116,16.946 66,0006,0008,0985.4,+10.6,068,0094,1683506416,16.944 70,0007,0010,0985.3,+10.9,067,0106,1683506716,16.931 72,0007,0010,0985.2,+10.7,067,0123,1683507016,16.938 72,0006,0008,0985.3,+10.6,067,0098,1683507316,16.931 70,0007,0010,0985.6,+10.5,068,0123,1683507616,16.936 70,0006,0008,0985.5,+10.4,067,0114,1683507916,16.93 72,0007,0010,0985.6,+10.0,069,0105,1683508216,16.929 70,0008,0011,0985.7,+09.7,072,0093,1683508516,16.93 70,0007,0010,0985.7,+09.7,072,0121,1683508816,16.937 72,0007,0010,0985.6,+09.7,072,0109,1683509117,17.018 72,0006,0008,0985.4,+09.9,070,0111,1683509417,17.069 70,0007,0010,0985.5,+10.0,069,0115,1683509717,17.067 70,0008,0011,0985.4,+09.8,071,0109,1683510017,17.059 66,0008,0011,0985.4,+10.2,069,0108,1683510317,17.057 66,0006,0008,0985.2,+10.1,069,0122,1683510617,17.061 66,0006,0008,0985.5,+10.3,068,0112,1683510917,17.051 72,0007,0010,0985.2,+10.2,068,0118,1683511217,17.049 72,0005,0007,0985.5,+09.7,071,0115,1683511517,17.045 66,0007,0010,0985.3,+09.5,071,0093,1683511817,17.047 70,0006,0008,0985.2,+09.3,073,0109,1683512117,17.042 72,0007,0010,0985.2,+09.1,074,0120,1683512417,17.039 70,0008,0011,0985.2,+09.3,072,0131,1683512717,17.137 72,0007,0010,0985.3,+09.1,074,0121,1683513017,17.178 70,0009,0012,0985.3,+09.1,073,0119,1683513317,17.182 72,0007,0010,0985.1,+09.1,072,0088,1683513617,17.185 99,0005,0007,0985.2,+09.1,072,0134,1683513917,17.181 72,0006,0008,0985.3,+09.1,072,0119,1683514217,17.181 70,0007,0010,0985.5,+09.2,072,0091,1683514517,17.175 70,0007,0010,0985.5,+09.2,072,0115,1683514817,17.176 66,0006,0008,0985.4,+08.9,073,0095,1683515117,17.176 70,0006,0008,0985.3,+09.2,073,0105,1683515417,17.172 70,0009,0012,0985.4,+09.2,072,0115,1683515717,17.166 66,0007,0010,0985.6,+09.3,071,0113,1683516017,17.163 70,0007,0010,0985.5,+09.0,073,0100,1683516317,17.259 70,0008,0011,0985.4,+09.2,073,0093,1683516617,17.313 72,0006,0008,0985.6,+09.4,070,0117,1683516917,17.31 70,0019,0026,0985.5,+09.1,072,0103,1683517217,17.295 70,0014,0018,0985.5,+09.0,072,0116,1683517517,17.302 70,0015,0021,0985.5,+08.8,074,0105,1683517817,17.294 72,0012,0016,0985.6,+08.6,074,0098,1683518117,17.305 72,0008,0011,0985.5,+09.5,071,0114,1683518417,17.299 70,0007,0010,0985.8,+10.4,069,0101,1683518717,17.298 72,0010,0013,0985.6,+11.2,066,0107,1683519017,17.29 72,0007,0010,0985.8,+11.0,064,0112,1683519317,17.293 70,0006,0008,0985.8,+10.4,067,0107,1683519617,17.287 72,0009,0012,0985.9,+10.9,067,0107,1683520217,17.428 66,0007,0010,0985.8,+11.1,067,0108,1683520517,17.428 72,0007,0010,0986.0,+10.9,068,0119,1683520817,17.426 70,0008,0011,0985.9,+10.9,069,0111,1683521117,17.41 70,0006,0008,0985.5,+11.2,068,0109,1683521417,17.405 66,0008,0011,0985.7,+11.4,067,0101,1683521717,17.407 70,0007,0010,0985.8,+11.3,070,0125,1683522017,17.411 66,0009,0012,0985.7,+10.8,071,0110,1683522317,17.402 99,0008,0011,0985.7,+11.3,068,0130,1683522617,17.404 66,0008,0011,0985.5,+11.2,069,0135,1683522917,17.398 66,0010,0013,0985.5,+11.9,068,0105,1683523217,17.391 72,0010,0013,0985.7,+12.4,065,0113,1683523517,17.483 72,0010,0013,0985.5,+12.4,065,0132,1683523817,17.528 66,0006,0008,0985.6,+12.7,064,0115,1683524117,17.536 66,0007,0010,0985.8,+13.0,062,0120,1683524417,17.529 72,0008,0011,0985.3,+13.3,061,0115,1683524717,17.529 72,0007,0010,0985.4,+14.4,059,0127,1683525017,17.526 72,0009,0012,0985.8,+14.0,061,0117,1683525317,17.516 66,0009,0012,0985.6,+14.4,059,0112,1683525617,17.52 66,0008,0011,0985.4,+14.5,061,0115,1683525917,17.514 66,0008,0011,0985.7,+14.3,059,0112,1683526217,17.507 66,0008,0011,0985.6,+15.0,058,0112,1683526517,17.513 72,0009,0012,0985.3,+15.2,057,0138,1683526817,17.509 72,0008,0011,0985.2,+16.4,055,0105,1683527117,17.597 66,0005,0007,0985.1,+16.7,055,0120,1683527417,17.651 72,0009,0012,0985.3,+17.6,053,0098,1683527717,17.644 70,0009,0012,0985.3,+17.5,053,0108,1683528017,17.641 70,0011,0015,0985.3,+17.9,051,0108,1683528317,17.637 70,0009,0012,0985.3,+17.6,052,0116,1683528617,17.633 66,0012,0016,0985.3,+17.9,052,0113,1683528917,17.627 70,0011,0015,0985.0,+18.2,050,0109,1683529217,17.619 72,0008,0011,0985.2,+18.3,049,0131,1683529517,17.614 66,0010,0013,0985.2,+18.6,050,0110,1683529817,17.619 70,0012,0016,0984.9,+18.6,049,0119,1683530117,17.61 72,0009,0012,0984.8,+18.7,048,0114,1683530417,17.608 70,0009,0012,0985.0,+19.0,047,0097,1683530717,17.698 70,0008,0011,0985.0,+19.0,049,0099,1683531017,17.752 66,0009,0012,0984.9,+19.6,047,0101,1683531317,17.754 70,0010,0013,0984.8,+20.4,047,0107,1683531617,17.747 70,0008,0011,0984.8,+21.2,047,0119,1683531917,17.745 66,0008,0011,0984.8,+21.2,046,0106,1683532217,17.744 70,0009,0012,0984.8,+21.8,046,0119,1683532517,17.739 66,0007,0010,0985.0,+21.7,046,0108,1683532817,17.731 66,0019,0026,0984.8,+21.7,046,0111,1683533117,17.72 70,0035,0048,0985.0,+22.0,044,0127,1683533417,17.715 70,0015,0021,0985.0,+22.5,045,0114,1683533717,17.711 64,0009,0012,0984.6,+22.3,043,0113,1683534017,17.716 70,0009,0012,0985.0,+22.9,044,0121,1683534317,17.812 70,0007,0010,0984.7,+23.3,040,0121,1683534617,17.858 70,0011,0015,0984.6,+23.3,042,0113,1683534917,17.851 70,0016,0022,0984.6,+24.1,041,0126,1683535217,17.852 66,0011,0015,0984.5,+24.5,039,0113,1683535517,17.85 66,0009,0012,0984.5,+24.5,039,0121,1683535817,17.842 64,0005,0007,0984.9,+23.9,032,0121,1683536117,17.838 72,0005,0007,0984.4,+24.4,033,0105,1683536417,17.837 66,0005,0007,0984.7,+24.2,033,0115,1683536717,17.837 70,0006,0008,0984.4,+22.9,035,0123,1683537017,17.829 70,0003,0005,0984.7,+23.0,035,0128,1683537317,17.822 64,0005,0007,0984.6,+23.0,035,0119,1683537617,17.82 70,0006,0008,0984.4,+22.5,039,0106,1683537917,17.908 70,0006,0008,0984.3,+22.9,038,0110,1683538217,17.956 70,0005,0007,0984.6,+22.6,039,0115,1683538517,17.952 70,0007,0010,0984.5,+22.9,038,0126,1683538817,17.948 70,0005,0007,0984.4,+23.2,037,0110,1683539117,17.941 70,0006,0008,0984.4,+22.9,038,0109,1683539417,17.942 66,0005,0007,0984.3,+23.3,038,0112,1683539717,17.936 70,0007,0010,0984.4,+23.2,036,0106,1683540017,17.933 70,0007,0010,0984.2,+23.0,035,0118,1683540317,17.928 70,0006,0008,0984.5,+22.9,035,0115,1683540617,17.922 66,0005,0007,0984.1,+23.3,035,0112,1683540917,17.916 70,0006,0008,0984.1,+23.1,035,0120,1683541217,17.916 66,0005,0007,0984.3,+22.9,037,0113,1683541518,18.012 70,0005,0007,0984.1,+23.1,037,0107,1683541818,18.066 70,0009,0012,0984.2,+22.4,037,0114,1683542118,18.052 72,0006,0008,0984.5,+22.6,038,0114,1683542418,18.048 70,0006,0008,0984.5,+22.7,037,0098,1683542718,18.053 70,0004,0006,0984.1,+22.8,039,0118,1683543018,18.04 70,0007,0010,0984.2,+21.9,038,0106,1683543318,18.044 70,0007,0010,0984.2,+21.6,040,0104,1683543618,18.033 70,0006,0008,0984.4,+21.6,039,0122,1683543918,18.03 66,0005,0007,0984.3,+21.4,040,0110,1683544218,18.023 66,0007,0010,0984.4,+21.7,041,0110,1683544518,18.018 70,0005,0007,0984.6,+21.5,042,0123,1683544818,18.011 70,0006,0008,0984.3,+21.6,040,0138,1683545118,18.11 66,0006,0008,0984.2,+21.9,042,0100,1683545418,18.165 70,0006,0008,0984.3,+21.9,041,0129,1683545718,18.152 66,0006,0008,0984.6,+21.2,040,0104,1683546018,18.151 66,0007,0010,0984.4,+20.9,041,0137,1683546318,18.145 66,0007,0010,0985.0,+20.6,041,0126,1683546618,18.135 66,0008,0011,0984.8,+20.7,041,0100,1683546918,18.137 66,0006,0008,0984.7,+20.6,042,0124,1683547218,18.13 70,0006,0008,0985.1,+20.6,042,0116,1683547518,18.128 70,0006,0008,0984.6,+20.3,043,0114,1683547818,18.125 70,0008,0011,0984.8,+20.0,043,0119,1683548118,18.117 66,0007,0010,0984.9,+19.7,044,0105,1683548418,18.113 70,0006,0008,0984.9,+19.3,046,0119,1683548718,18.2 72,0009,0012,0984.9,+18.9,047,0091,1683549018,18.251 66,0006,0008,0985.5,+18.9,047,0126,1683549318,18.248 72,0008,0011,0985.3,+18.6,048,0127,1683549618,18.236 72,0008,0011,0985.3,+18.4,048,0129,1683549918,18.248 70,0006,0008,0985.6,+17.8,050,0125,1683550218,18.241 66,0008,0011,0985.4,+17.6,051,0113,1683550518,18.23 66,0009,0012,0985.6,+17.4,051,0107,1683550818,18.231 66,0008,0011,0985.9,+17.2,052,0101,1683551118,18.224 72,0006,0008,0985.6,+17.0,052,0122,1683551418,18.208 70,0008,0011,0986.0,+16.7,051,0117,1683551718,18.211 72,0007,0010,0986.0,+16.7,052,0123,1683552018,18.209 66,0008,0011,0986.2,+16.5,052,0106,1683552318,18.298 66,0007,0010,0986.2,+16.4,051,0102,1683552618,18.353 70,0008,0011,0986.0,+16.3,050,0128,1683552918,18.345 66,0007,0010,0986.2,+16.1,051,0135,1683553218,18.339 70,0008,0011,0986.2,+16.1,051,0104,1683553518,18.342 72,0006,0008,0986.3,+15.9,052,0105,1683553818,18.331 66,0005,0007,0986.4,+15.7,053,0110,1683554118,18.33 70,0006,0008,0986.3,+15.4,053,0100,1683554418,18.323 66,0009,0012,0986.5,+15.1,056,0111,1683554718,18.321 70,0006,0008,0986.2,+15.0,054,0114,1683555018,18.32 72,0007,0010,0986.2,+14.9,053,0102,1683555318,18.313 66,0006,0008,0986.6,+14.9,053,0115,1683555618,18.314 70,0008,0011,0986.2,+14.9,053,0089,1683555918,18.409 70,0006,0008,0986.1,+14.8,054,0119,1683556218,18.456 66,0009,0012,0986.2,+14.8,054,0120,1683556518,18.447 66,0008,0011,0986.3,+14.7,054,0118,1683556818,18.451 70,0007,0010,0986.4,+14.6,054,0109,1683557118,18.451 74,0006,0008,0986.4,+14.5,054,0119,1683557418,18.439 72,0006,0008,0986.8,+14.4,055,0096,1683557718,18.444 66,0006,0008,0986.6,+14.3,055,0106,1683558018,18.446 66,0006,0008,0986.7,+14.3,056,0092,1683558318,18.434 70,0008,0011,0987.1,+14.3,056,0119,1683558618,18.426 72,0007,0010,0987.1,+14.2,057,0099,1683558918,18.432 66,0010,0013,0987.0,+14.1,057,0119,1683559218,18.423 66,0007,0010,0987.3,+14.0,058,0124,1683559518,18.509 70,0008,0011,0987.3,+14.0,059,0112,1683559818,18.566 66,0006,0008,0987.2,+13.9,062,0123,1683560118,18.557 66,0007,0010,0987.1,+13.7,064,0118,1683560418,18.555 70,0007,0010,0987.3,+13.6,064,0117,1683560718,18.551 66,0007,0010,0987.2,+13.4,065,0132,1683561018,18.557 72,0006,0008,0987.5,+13.2,067,0107,1683561318,18.548 70,0006,0008,0987.1,+13.1,068,0107,1683561618,18.54 70,0006,0008,0987.3,+13.2,069,0120,1683561918,18.526 72,0008,0011,0987.3,+13.3,072,0115,1683562218,18.528 72,0008,0011,0987.4,+13.2,074,0115,1683562518,18.524 70,0007,0010,0987.3,+13.1,072,0105,1683562818,18.532 66,0009,0012,0987.5,+12.9,074,0122,1683563118,18.612 70,0010,0013,0987.4,+13.3,071,0126,1683563418,18.674 74,0010,0013,0987.5,+13.2,074,0121,1683563718,18.664 70,0008,0011,0987.5,+13.2,075,0106,1683564018,18.664 72,0006,0008,0987.6,+13.0,074,0129,1683564318,18.658 70,0007,0010,0987.8,+13.0,074,0102,1683564618,18.659 66,0008,0011,0987.7,+13.0,076,0112,1683564918,18.668 72,0009,0012,0987.8,+13.0,075,0125,1683565218,18.652 72,0008,0011,0987.5,+12.7,076,0111,1683565518,18.641 70,0009,0012,0987.6,+12.8,077,0123,1683565818,18.645 66,0010,0013,0987.7,+12.8,075,0118,1683566118,18.643 66,0014,0018,0987.8,+12.7,077,0117,1683566418,18.635 66,0009,0012,0987.9,+12.6,076,0118,1683566718,18.73 72,0008,0011,0987.9,+12.6,076,0105,1683567018,18.78 70,0009,0012,0987.8,+12.7,075,0117,1683567318,18.784 70,0008,0011,0987.8,+12.5,077,0128,1683567618,18.78 70,0007,0010,0988.1,+12.5,077,0129,1683567918,18.775 72,0011,0015,0988.0,+12.5,076,0138,1683568218,18.77 70,0008,0011,0987.8,+12.3,078,0094,1683568518,18.764 70,0008,0011,0987.9,+12.2,077,0100,1683568818,18.762 70,0008,0011,0988.2,+12.3,077,0113,1683569118,18.759 66,0009,0012,0988.2,+12.2,079,0107,1683569418,18.761 70,0007,0010,0988.5,+12.2,079,0119,1683569718,18.762 70,0007,0010,0988.4,+12.2,078,0114,1683570018,18.755 66,0009,0012,0988.5,+12.3,079,0122,1683570318,18.848 72,0010,0013,0988.7,+12.2,079,0109,1683570618,18.903 72,0009,0012,0988.4,+12.6,077,0108,1683570918,18.898 70,0010,0013,0988.7,+12.3,080,0115,1683571218,18.902 66,0010,0013,0988.8,+12.6,078,0105,1683571518,18.89 70,0009,0012,0988.6,+12.3,080,0117,1683571818,18.887 72,0009,0012,0989.0,+12.3,080,0099,1683572118,18.879 70,0012,0016,0989.0,+12.2,082,0115,1683572418,18.883 66,0013,0017,0989.1,+12.2,080,0111,1683572718,18.88 66,0011,0015,0989.1,+12.6,077,0141,1683573018,18.875 66,0012,0016,0988.9,+12.5,078,0108,1683573318,18.869 70,0015,0021,0989.0,+12.4,078,0109,1683573618,18.867 66,0011,0015,0989.2,+12.3,079,0117,1683573918,18.963 72,0009,0012,0989.0,+12.0,080,0111,1683574219,19.012 66,0012,0016,0989.4,+12.2,079,0108,1683574519,19.005 66,0012,0016,0989.3,+12.3,081,0116,1683574819,19.006 70,0015,0021,0989.3,+12.2,080,0117,1683575119,19.009 66,0015,0021,0989.2,+12.0,081,0117,1683575418,18.998 66,0013,0017,0989.0,+12.3,081,0111,1683575719,19.009 66,0014,0018,0989.0,+12.3,079,0109,1683576018,18.999 66,0014,0018,0989.3,+12.2,080,0116,1683576318,18.99 66,0016,0022,0989.1,+12.0,082,0098,1683576618,18.996 72,0014,0018,0988.9,+11.9,082,0102,1683576918,18.993 66,0013,0017,0989.0,+11.8,082,0110,1683577218,18.976 70,0014,0018,0989.1,+11.8,083,0116,1683577519,19.071 66,0013,0017,0989.1,+11.7,083,0105,1683577819,19.122 66,0015,0021,0988.9,+11.6,084,0105,1683578119,19.119 66,0015,0021,0988.8,+11.5,083,0117,1683578419,19.12 72,0013,0017,0988.8,+11.5,083,0104,1683578719,19.117 72,0012,0016,0989.2,+11.5,083,0111,1683579019,19.105 66,0011,0015,0989.0,+11.4,084,0115,1683579319,19.114 66,0015,0021,0988.9,+11.4,085,0110,1683579619,19.107 70,0012,0016,0988.8,+11.4,084,0109,1683579919,19.108 70,0011,0015,0988.9,+11.3,084,0111,1683580219,19.099 70,0012,0016,0988.9,+11.3,085,0111,1683580519,19.095 72,0013,0017,0988.9,+11.4,085,0119,1683580819,19.091 70,0014,0018,0988.7,+11.3,086,0104,1683581119,19.187 66,0013,0017,0989.0,+11.5,085,0120,1683581419,19.235 70,0012,0016,0988.9,+11.3,084,0117,1683581719,19.235 72,0013,0017,0988.8,+11.3,084,0110,1683582019,19.225 66,0013,0017,0988.8,+11.3,084,0110,1683582319,19.229 66,0013,0017,0988.7,+11.3,084,0108,1683582619,19.229 70,0012,0016,0988.8,+11.3,084,0100,1683582919,19.233 66,0013,0017,0988.7,+11.2,085,0119,1683583219,19.223 70,0012,0016,0988.6,+11.1,085,0115,1683583519,19.229 66,0012,0016,0988.7,+11.1,085,0106,1683583819,19.224 66,0013,0017,0988.7,+11.0,084,0128,1683584119,19.218 66,0010,0013,0988.7,+11.0,084,0090,1683584419,19.215 70,0012,0016,0988.6,+11.0,084,0107,1683584719,19.301 99,0010,0013,0989.0,+10.9,085,0115,1683585019,19.353 66,0012,0016,0989.0,+10.9,085,0123,1683585319,19.35 66,0010,0013,0989.0,+10.9,084,0113,1683585619,19.346 70,0008,0011,0989.0,+10.9,083,0107,1683585919,19.343 70,0008,0011,0988.9,+10.9,083,0118,1683586219,19.345 70,0007,0010,0988.7,+10.8,082,0110,1683586519,19.336 99,0007,0010,0988.9,+10.8,083,0100,1683586819,19.337 70,0009,0012,0988.9,+10.8,082,0114,1683587119,19.332 70,0007,0010,0988.6,+10.8,084,0107,1683587419,19.33 64,0009,0012,0988.7,+11.0,083,0104,1683587719,19.321 70,0007,0010,0988.5,+11.0,084,0108,1683588019,19.326 66,0007,0010,0988.7,+11.1,083,0102,1683588319,19.418 70,0007,0010,0988.9,+11.0,081,0117,1683588619,19.468 70,0007,0010,0988.7,+11.1,081,0099,1683588919,19.464 70,0009,0012,0988.8,+11.2,080,0120,1683589219,19.463 66,0008,0011,0988.5,+11.0,082,0101,1683589519,19.462 66,0009,0012,0988.8,+10.9,083,0121,1683589819,19.46 70,0009,0012,0988.8,+10.9,083,0132,1683590119,19.458 66,0010,0013,0988.6,+10.9,083,0107,1683590419,19.453 70,0009,0012,0988.5,+11.1,082,0133,1683590719,19.451 70,0010,0013,0988.7,+11.2,083,0114,1683591019,19.442 66,0008,0011,0988.7,+11.1,082,0122,1683591319,19.449 70,0009,0012,0988.5,+11.1,083,0122,1683591619,19.439 70,0008,0011,0988.3,+11.1,083,0119,1683591919,19.533 70,0010,0013,0988.3,+11.1,083,0100,1683592219,19.589 70,0008,0011,0988.7,+11.2,081,0103,1683592519,19.584 70,0008,0011,0988.8,+11.3,081,0117,1683592819,19.58 66,0009,0012,0988.6,+10.9,084,0099,1683593119,19.575 66,0008,0011,0988.3,+11.1,083,0121,1683593419,19.568 70,0010,0013,0988.6,+11.2,082,0111,1683593719,19.573 70,0010,0013,0988.7,+11.2,081,0131,1683594019,19.564 70,0008,0011,0988.4,+11.0,084,0102,1683594319,19.562 70,0008,0011,0988.6,+11.1,082,0109,1683594619,19.554 70,0009,0012,0988.6,+11.0,084,0122,1683594919,19.554 99,0008,0011,0988.4,+11.1,083,0113,1683595219,19.546 70,0008,0011,0988.5,+11.1,082,0150,1683595519,19.655 70,0008,0011,0988.4,+11.0,083,0095,1683595819,19.699 70,0008,0011,0988.5,+10.7,085,0109,1683596119,19.699 70,0008,0011,0988.6,+10.6,084,0105,1683596419,19.694 70,0008,0011,0988.6,+10.7,083,0106,1683596719,19.696 70,0006,0008,0988.8,+10.5,082,0112,1683597019,19.68 70,0005,0007,0988.4,+10.3,083,0102,1683597319,19.688 66,0006,0008,0988.4,+10.3,083,0098,1683597619,19.687 66,0006,0008,0988.3,+10.2,083,0133,1683597919,19.681 70,0005,0007,0988.4,+10.2,084,0110,1683598219,19.68 66,0005,0007,0988.5,+10.0,084,0124,1683598519,19.675 66,0004,0006,0988.6,+10.0,083,0109,1683598819,19.672 66,0004,0006,0988.6,+10.0,084,0129,1683599119,19.769 66,0005,0007,0988.4,+09.9,084,0104,1683599419,19.823 66,0004,0006,0988.6,+09.8,084,0122,1683599719,19.82 66,0003,0005,0988.8,+09.7,084,0102,1683600019,19.821 66,0003,0005,0988.7,+09.7,085,0110,1683600319,19.814 66,0003,0005,0988.6,+09.6,084,0095,1683600619,19.81 70,0001,0002,0988.8,+09.4,085,0113,1683600919,19.806 70,0003,0005,0988.8,+09.4,084,0108,1683601219,19.803 66,0003,0005,0988.6,+09.3,084,0116,1683601519,19.797 70,0002,0003,0988.8,+09.3,083,0109,1683601819,19.796 66,0002,0003,0988.7,+09.3,083,0101,1683602119,19.793 72,0002,0003,0988.9,+09.3,083,0119,1683602419,19.799 66,0002,0003,0988.9,+09.3,083,0135,1683602719,19.897 70,0002,0003,0988.9,+09.4,083,0125,1683603019,19.941 70,0003,0005,0988.9,+09.4,083,0092,1683603319,19.937 70,0002,0003,0989.0,+09.4,083,0095,1683603619,19.938 70,0002,0003,0988.9,+09.4,082,0114,1683603919,19.936 70,0003,0005,0989.0,+09.5,083,0124,1683604219,19.932 70,0002,0003,0989.0,+09.4,083,0136,1683604519,19.933 70,0003,0005,0989.3,+09.3,083,0116,1683604819,19.934 66,0003,0005,0989.3,+09.4,083,0111,1683605119,19.93 72,0003,0005,0989.2,+09.4,083,0110,1683605419,19.933 70,0005,0007,0989.3,+09.4,083,0118,1683605719,19.922 70,0003,0005,0989.4,+09.5,082,0130,1683606019,19.918 70,0004,0006,0989.7,+09.4,081,0108,1683606320,20.015 70,0004,0006,0989.4,+09.4,081,0115,1683606620,20.069 66,0004,0006,0989.3,+09.4,082,0113,1683606920,20.07 66,0004,0006,0989.4,+09.4,081,0090,1683607220,20.069 66,0004,0006,0989.4,+09.4,081,0123,1683607520,20.054 66,0003,0005,0989.8,+09.4,081,0108,1683607820,20.049 64,0004,0006,0989.6,+09.3,081,0124,1683608120,20.052 70,0004,0006,0989.5,+09.2,081,0116,1683608420,20.044 70,0005,0007,0989.5,+09.3,081,0100,1683608720,20.045 70,0004,0006,0989.2,+09.2,082,0107,1683609020,20.04 66,0004,0006,0989.5,+09.2,082,0128,1683609320,20.039 70,0003,0005,0989.6,+09.1,082,0123,1683609620,20.037 70,0006,0008,0989.2,+08.8,083,0127,1683609920,20.131 66,0005,0007,0989.6,+08.7,084,0128,1683610220,20.181 70,0007,0010,0989.8,+08.6,084,0105,1683610520,20.173 66,0005,0007,0989.8,+08.6,084,0104,1683610820,20.181 70,0005,0007,0989.6,+08.7,084,0109,1683611120,20.173 70,0006,0008,0989.8,+08.7,084,0129,1683611420,20.165 70,0007,0010,0989.5,+08.8,083,0127,1683611720,20.174 66,0007,0010,0989.7,+08.8,083,0107,1683612020,20.171 72,0007,0010,0989.6,+08.8,082,0097,1683612320,20.161 99,0007,0010,0990.1,+08.8,083,0106,1683612620,20.172 66,0007,0010,0990.0,+08.8,082,0109,1683612920,20.172 70,0008,0011,0990.0,+08.8,083,0110,1683613220,20.157 66,0008,0011,0990.1,+08.8,082,0115,1683613520,20.255 66,0004,0006,0990.1,+08.8,082,0091,1683613820,20.314 99,0006,0008,0990.0,+08.8,082,0130,1683614120,20.305 72,0006,0008,0990.0,+08.8,082,0117,1683614420,20.304 66,0006,0008,0989.7,+08.7,082,0100,1683614720,20.301 70,0006,0008,0989.9,+08.8,082,0128,1683615020,20.302 70,0007,0010,0990.0,+08.8,081,0121,1683615320,20.292 70,0007,0010,0989.7,+08.9,082,0089,1683615620,20.293 66,0007,0010,0990.2,+08.9,082,0095,1683615920,20.285 70,0007,0010,0990.1,+08.8,082,0118,1683616220,20.288 70,0009,0012,0990.0,+08.7,080,0114,1683616520,20.277 70,0007,0010,0989.9,+08.6,080,0116,1683616820,20.281 70,0008,0011,0990.1,+08.6,080,0115,1683617120,20.389 70,0008,0011,0990.1,+08.6,079,0100,1683617420,20.439 70,0007,0010,0990.1,+08.6,079,0118,1683617720,20.431 66,0008,0011,0990.0,+08.6,079,0127,1683618020,20.427 70,0007,0010,0990.1,+08.7,078,0124,1683618320,20.418 70,0007,0010,0990.0,+08.7,079,0103,1683618620,20.424 70,0007,0010,0990.0,+08.7,081,0092,1683618920,20.421 72,0008,0011,0989.9,+08.7,080,0116,1683619220,20.421 70,0008,0011,0990.1,+08.7,081,0123,1683619520,20.41 66,0007,0010,0990.4,+08.6,080,0115,1683619820,20.406 70,0008,0011,0990.4,+08.6,081,0110,1683620120,20.407 70,0006,0008,0990.1,+08.7,081,0104,1683620420,20.408 70,0008,0011,0990.2,+08.7,081,0106,1683620720,20.497 70,0007,0010,0990.2,+08.8,081,0114,1683621020,20.554 70,0006,0008,0990.3,+09.0,081,0116,1683621320,20.543 66,0006,0008,0990.5,+09.1,079,0128,1683621620,20.546 70,0008,0011,0990.4,+09.0,079,0117,1683621920,20.552 70,0009,0012,0990.3,+09.1,080,0111,1683622220,20.541 70,0008,0011,0990.6,+09.0,081,0102,1683622520,20.537 70,0008,0011,0990.4,+09.1,080,0110,1683622820,20.543 99,0009,0012,0990.4,+09.0,080,0109,1683623120,20.544 70,0011,0015,0990.3,+08.9,080,0126,1683623420,20.547 70,0010,0013,0990.6,+09.0,080,0117,1683623720,20.537 66,0010,0013,0990.5,+09.1,079,0118,1683624020,20.539 66,0010,0013,0990.3,+09.1,078,0125,1683624320,20.627 70,0009,0012,0990.5,+09.2,078,0122,1683624620,20.68 66,0009,0012,0990.4,+09.2,079,0113,1683624920,20.684 70,0009,0012,0990.3,+09.2,079,0150,1683625220,20.677 66,0009,0012,0990.4,+09.2,079,0120,1683625520,20.668 70,0012,0016,0990.7,+09.4,079,0113,1683625820,20.662 70,0009,0012,0990.5,+09.4,079,0099,1683626120,20.66 66,0008,0011,0990.6,+09.4,078,0128,1683626420,20.655 70,0008,0011,0990.5,+09.4,078,0134,1683626720,20.659 64,0007,0010,0990.2,+09.6,079,0099,1683627020,20.658 70,0009,0012,0990.4,+09.6,079,0114,1683627320,20.66 70,0008,0011,0990.5,+09.6,078,0111,1683627620,20.661 66,0008,0011,0990.4,+09.6,078,0119,1683627920,20.752 70,0008,0011,0990.6,+09.8,079,0137,1683628220,20.801 70,0009,0012,0990.3,+09.6,078,0103,1683628520,20.803 70,0009,0012,0990.3,+09.6,078,0116,1683628820,20.8 70,0008,0011,0990.3,+09.8,079,0111,1683629120,20.801 66,0009,0012,0990.4,+09.6,077,0108,1683629420,20.792 70,0009,0012,0990.4,+09.7,078,0105,1683629720,20.781 66,0008,0011,0990.4,+09.6,077,0108,1683630020,20.78 66,0009,0012,0990.8,+09.6,079,0091,1683630320,20.786 70,0009,0012,0990.7,+09.6,077,0111,1683630620,20.772 66,0009,0012,0990.4,+09.6,079,0111,1683630920,20.787 70,0009,0012,0990.4,+09.6,078,0098,1683631220,20.783 66,0011,0015,0990.5,+09.7,078,0108,1683631520,20.878 70,0008,0011,0990.5,+09.7,077,0108,1683631820,20.918 66,0009,0012,0990.4,+09.8,079,0117,1683632120,20.92 66,0009,0012,0990.4,+09.8,078,0112,1683632420,20.911 66,0010,0013,0990.7,+09.9,079,0116,1683632720,20.911 70,0009,0012,0990.6,+09.9,078,0104,1683633020,20.906 70,0010,0013,0990.7,+09.8,077,0126,1683633320,20.91 66,0010,0013,0990.4,+10.0,079,0118,1683633620,20.899 70,0010,0013,0990.8,+10.0,080,0131,1683633920,20.901 70,0010,0013,0990.8,+09.9,077,0112,1683634220,20.9 66,0012,0016,0990.5,+10.0,079,0126,1683634520,20.894 64,0010,0013,0990.8,+09.8,079,0113,1683634820,20.896 66,0012,0016,0990.4,+09.8,080,0115,1683635120,20.991 70,0011,0015,0990.2,+09.8,079,0115,1683635421,21.042 70,0012,0016,0990.3,+09.8,079,0099,1683635721,21.044 66,0014,0018,0990.1,+09.8,080,0099,1683636021,21.04 66,0012,0016,0990.1,+09.9,080,0110,1683636321,21.04 70,0011,0015,0990.0,+10.0,079,0110,1683636621,21.031 66,0013,0017,0990.3,+10.0,078,0122,1683636921,21.034 66,0011,0015,0990.0,+10.1,078,0112,1683637221,21.027 70,0011,0015,0990.3,+10.0,077,0107,1683637521,21.031 70,0011,0015,0989.9,+10.1,076,0106,1683637821,21.025 66,0012,0016,0989.9,+10.1,078,0098,1683638121,21.021 70,0012,0016,0990.3,+10.1,078,0114,1683638421,21.017 66,0011,0015,0990.1,+10.1,078,0124,1683638721,21.108 70,0014,0018,0990.1,+10.1,079,0097,1683639021,21.155 70,0011,0015,0989.8,+10.2,077,0119,1683639321,21.154 70,0011,0015,0990.0,+10.2,078,0142,1683639621,21.152 70,0012,0016,0990.0,+10.2,078,0123,1683639921,21.155 70,0011,0015,0990.0,+10.3,078,0130,1683640221,21.15 70,0010,0013,0990.3,+10.4,079,0103,1683640521,21.151 66,0010,0013,0989.9,+10.2,077,0111,1683640821,21.15 70,0011,0015,0990.0,+10.1,078,0115,1683641121,21.143 70,0011,0015,0989.8,+10.1,079,0105,1683641421,21.145 70,0011,0015,0989.8,+10.1,078,0109,1683641721,21.141 66,0010,0013,0989.9,+10.2,077,0119,1683642021,21.135 70,0011,0015,0989.7,+10.1,077,0101,1683642321,21.225 66,0009,0012,0989.7,+10.1,078,0120,1683642621,21.284 66,0012,0016,0989.6,+10.1,078,0149,1683642921,21.279 66,0011,0015,0989.6,+10.1,078,0106,1683643221,21.267 72,0011,0015,0990.0,+10.2,079,0130,1683643521,21.277 99,0012,0016,0990.0,+10.3,077,0109,1683643821,21.27 72,0014,0018,0989.9,+10.4,077,0112,1683644121,21.265 70,0012,0016,0989.8,+10.4,078,0126,1683644421,21.274 72,0011,0015,0990.0,+10.3,077,0115,1683644721,21.264 70,0011,0015,0989.8,+10.2,077,0119,1683645021,21.263 70,0011,0015,0989.9,+10.2,077,0125,1683645321,21.259 70,0009,0012,0989.9,+10.2,077,0111,1683645621,21.253 66,0011,0015,0989.5,+10.3,077,0118,1683645921,21.34 70,0011,0015,0989.5,+10.3,077,0104,1683646221,21.396 66,0011,0015,0989.6,+10.3,077,0143,1683646521,21.403 70,0010,0013,0989.6,+10.3,080,0111,1683646821,21.389 66,0010,0013,0989.5,+10.4,077,0116,1683647121,21.383 70,0010,0013,0989.7,+10.3,078,0100,1683647421,21.39 70,0011,0015,0989.5,+10.4,078,0099,1683647721,21.382 70,0012,0016,0989.4,+10.4,079,0123,1683648021,21.379 66,0012,0016,0989.6,+10.3,078,0114,1683648321,21.38 99,0011,0015,0989.7,+10.5,077,0125,1683648621,21.375 70,0011,0015,0989.7,+10.4,079,0137,1683648921,21.371 70,0010,0013,0989.9,+10.4,076,0111,1683649221,21.367 70,0010,0013,0989.6,+10.4,076,0112,1683649521,21.456 70,0009,0012,0989.7,+10.3,076,0115,1683649821,21.515 70,0009,0012,0989.8,+10.2,079,0114,1683650121,21.506 70,0010,0013,0990.0,+10.2,078,0097,1683650421,21.51 70,0011,0015,0989.7,+10.2,078,0126,1683650721,21.509 70,0011,0015,0989.6,+10.1,079,0114,1683651021,21.506 66,0010,0013,0989.6,+10.1,077,0114,1683651321,21.499 70,0011,0015,0989.5,+10.1,077,0120,1683651621,21.506 70,0011,0015,0989.5,+10.0,079,0107,1683651921,21.496 70,0011,0015,0989.6,+10.0,078,0108,1683652221,21.497 70,0011,0015,0989.5,+10.0,077,0093,1683652521,21.493 70,0012,0016,0989.4,+10.0,076,0107,1683652821,21.483 64,0007,0010,0989.5,+10.0,075,0106,1683653121,21.576 70,0011,0015,0989.9,+10.0,076,0115,1683653421,21.634 70,0013,0017,0990.0,+09.9,077,0094,1683653721,21.63 70,0011,0015,0989.6,+10.0,076,0097,1683654021,21.629 70,0016,0022,0989.9,+10.0,078,0091,1683654321,21.624 70,0016,0022,0989.9,+10.0,077,0122,1683654621,21.622 66,0018,0024,0989.8,+10.0,077,0104,1683654921,21.622 66,0017,0023,0990.1,+09.9,078,0102,1683655221,21.621 70,0014,0018,0990.0,+09.9,078,0097,1683655521,21.611 70,0023,0031,0989.9,+09.9,077,0095,1683655821,21.616 70,0021,0028,0989.7,+09.8,078,0102,1683656121,21.614 99,0018,0024,0990.0,+10.0,078,0115,1683656421,21.611 70,0014,0018,0989.8,+09.8,079,0116,1683656721,21.703 66,0015,0021,0990.3,+09.6,081,0114,1683657021,21.754 70,0011,0015,0990.2,+09.6,079,0127,1683657321,21.758 70,0013,0017,0990.3,+09.6,080,0127,1683657621,21.752 70,0013,0017,0990.3,+09.6,079,0127,1683657921,21.749 66,0014,0018,0990.0,+09.6,078,0106,1683658221,21.743 70,0012,0016,0990.3,+09.6,078,0095,1683658521,21.738 66,0013,0017,0990.1,+09.5,080,0098,1683658821,21.739 70,0014,0018,0990.2,+09.6,079,0108,1683659121,21.732 66,0013,0017,0990.3,+09.6,080,0113,1683659421,21.731 66,0016,0022,0989.9,+09.5,080,0129,1683659721,21.728 70,0013,0017,0990.3,+09.6,077,0135,1683660021,21.729 99,0011,0015,0990.1,+09.5,080,0118,1683660321,21.826 70,0014,0018,0990.0,+09.5,079,0119,1683660621,21.883 70,0013,0017,0990.1,+09.6,078,0117,1683660921,21.873 99,0013,0017,0990.2,+09.7,079,0122,1683661221,21.871 66,0013,0017,0989.8,+09.7,079,0127,1683661521,21.87 70,0013,0017,0990.3,+09.6,080,0096,1683661821,21.858 70,0013,0017,0990.2,+09.6,080,0119,1683662121,21.861 70,0015,0021,0990.1,+09.6,080,0106,1683662421,21.855 70,0015,0021,0990.1,+09.6,081,0101,1683662721,21.86 66,0014,0018,0989.7,+09.6,080,0122,1683663021,21.856 70,0015,0021,0989.9,+09.7,079,0133,1683663321,21.844 66,0015,0021,0989.7,+09.7,079,0124,1683663621,21.848 66,0016,0022,0990.1,+09.5,081,0127,1683663921,21.942 70,0017,0023,0990.1,+09.7,080,0094,1683664221,21.994 70,0018,0024,0989.8,+09.4,082,0122,1683664521,21.981 70,0015,0021,0989.9,+09.5,081,0099,1683664821,21.97 66,0015,0021,0989.9,+09.5,081,0127,1683665121,21.976 70,0016,0022,0989.5,+09.5,081,0118,1683665421,21.975 70,0014,0018,0989.5,+09.5,082,0142,1683665721,21.977 66,0011,0015,0989.7,+09.5,082,0112,1683666021,21.972 66,0015,0021,0989.5,+09.5,081,0118,1683666321,21.967 99,0016,0022,0989.7,+09.4,083,0123,1683666621,21.967 66,0012,0016,0989.7,+09.5,083,0111,1683666921,21.962 72,0014,0018,0989.6,+09.3,083,0111,1683667221,21.951 70,0014,0018,0989.6,+09.3,082,0097,1683667522,22.06 70,0015,0021,0989.6,+09.2,083,0092,1683667822,22.106 70,0011,0015,0989.6,+09.2,083,0093,1683668122,22.113 66,0013,0017,0989.7,+09.4,082,0096,1683668422,22.11 70,0015,0021,0989.8,+09.3,082,0124,1683668722,22.105 70,0011,0015,0989.5,+09.5,080,0120,1683669022,22.099 66,0010,0013,0989.4,+09.3,079,0108,1683669322,22.094 70,0012,0016,0989.6,+09.3,080,0104,1683669622,22.09 70,0011,0015,0989.5,+09.3,080,0122,1683669922,22.094 70,0012,0016,0989.4,+09.2,081,0105,1683670222,22.083 66,0011,0015,0989.4,+09.2,081,0104,1683670522,22.084 70,0012,0016,0989.3,+09.2,081,0113,1683670822,22.091 70,0013,0017,0989.5,+09.2,081,0110,1683671122,22.182 70,0014,0018,0989.5,+09.2,080,0122,1683671422,22.24 70,0012,0016,0989.3,+09.2,080,0124,1683671722,22.236 70,0011,0015,0989.4,+09.2,080,0124,1683672022,22.222 66,0009,0012,0989.1,+09.1,081,0121,1683672322,22.215 70,0012,0016,0989.1,+09.1,081,0113,1683672622,22.217 66,0011,0015,0989.3,+09.1,081,0115,1683672922,22.211 70,0012,0016,0989.3,+09.1,081,0121,1683673222,22.214 70,0012,0016,0988.8,+09.1,081,0098,1683673522,22.222 66,0012,0016,0988.9,+09.2,080,0106,1683673822,22.212 66,0011,0015,0988.8,+09.2,080,0102,1683674122,22.21 70,0010,0013,0988.8,+09.1,080,0126,1683674422,22.212 66,0011,0015,0988.9,+09.2,078,0128,1683674722,22.302 70,0011,0015,0988.9,+09.1,079,0101,1683675022,22.358 66,0011,0015,0988.7,+09.1,079,0107,1683675322,22.344 66,0010,0013,0988.7,+09.1,079,0124,1683675622,22.358 70,0010,0013,0988.5,+09.0,079,0109,1683675922,22.347 99,0012,0016,0988.5,+09.1,079,0113,1683676222,22.343 66,0011,0015,0988.4,+09.1,079,0102,1683676522,22.342 70,0010,0013,0988.2,+09.1,079,0126,1683676822,22.335 70,0010,0013,0988.3,+09.1,079,0122,1683677122,22.337 66,0012,0016,0988.4,+09.1,080,0099,1683677422,22.331 70,0010,0013,0988.4,+09.2,079,0107,1683677722,22.331 70,0010,0013,0988.3,+09.3,077,0127,1683678022,22.331 70,0011,0015,0988.5,+09.2,078,0098,1683678322,22.418 70,0007,0010,0988.4,+09.2,078,0100,1683678622,22.469 70,0007,0010,0988.5,+09.2,077,0112,1683678922,22.472 70,0008,0011,0988.2,+09.2,077,0117,1683679222,22.47 70,0009,0012,0988.4,+09.2,076,0105,1683679522,22.467 70,0008,0011,0987.9,+09.2,075,0103,1683679822,22.467 72,0009,0012,0987.8,+09.2,075,0132,1683680122,22.468 66,0008,0011,0987.9,+09.1,075,0123,1683680422,22.461 70,0012,0016,0988.3,+09.1,074,0084,1683680722,22.462 99,0010,0013,0988.2,+09.1,073,0120,1683681022,22.467 66,0009,0012,0988.0,+08.9,074,0109,1683681322,22.45 66,0008,0011,0987.9,+09.0,073,0121,1683681622,22.459 66,0008,0011,0987.8,+08.9,074,0127,1683681922,22.547 70,0009,0012,0987.8,+08.8,074,0106,1683682222,22.599 70,0010,0013,0987.7,+08.8,073,0119,1683682522,22.602 70,0008,0011,0987.7,+08.8,073,0128,1683682822,22.592 70,0009,0012,0987.4,+08.7,071,0105,1683683122,22.595 70,0008,0011,0987.6,+08.6,071,0130,1683683422,22.584 99,0008,0011,0987.7,+08.6,070,0108,1683683722,22.584 70,0007,0010,0987.7,+08.4,069,0124,1683684022,22.576 72,0009,0012,0987.7,+08.3,068,0112,1683684322,22.587 66,0007,0010,0987.6,+08.3,068,0122,1683684622,22.576 70,0008,0011,0987.7,+08.4,066,0111,1683684922,22.584 70,0007,0010,0987.6,+08.4,067,0119,1683685222,22.581 70,0008,0011,0987.7,+08.4,066,0098,1683685522,22.683 70,0008,0011,0987.5,+08.4,066,0109,1683685822,22.734 70,0008,0011,0987.9,+08.6,064,0097,1683686122,22.726 70,0008,0011,0988.0,+08.5,065,0111,1683686422,22.716 70,0007,0010,0987.7,+08.6,062,0123,1683686722,22.719 66,0006,0008,0987.8,+08.5,063,0110,1683687022,22.712 66,0006,0008,0987.8,+08.6,062,0100,1683687322,22.714 70,0007,0010,0987.8,+08.4,062,0118,1683687622,22.713 66,0007,0010,0987.9,+08.4,062,0103,1683687922,22.716 70,0007,0010,0987.6,+08.5,061,0102,1683688222,22.709 70,0008,0011,0987.7,+08.4,061,0120,1683688522,22.702 66,0004,0006,0987.4,+08.3,063,0118,1683688822,22.704 64,0007,0010,0987.6,+08.5,060,0118,1683689122,22.803 66,0007,0010,0987.8,+08.4,062,0125,1683689422,22.846 70,0006,0008,0987.9,+08.5,061,0121,1683689722,22.847 66,0006,0008,0987.9,+08.6,061,0105,1683690022,22.852 70,0008,0011,0987.9,+08.6,061,0114,1683690322,22.853 70,0006,0008,0988.1,+08.5,063,0111,1683690622,22.844 66,0007,0010,0987.9,+08.5,064,0112,1683690922,22.838 70,0007,0010,0988.0,+08.5,067,0102,1683691222,22.838 70,0008,0011,0987.7,+08.8,060,0126,1683691522,22.835 66,0004,0006,0987.9,+08.9,064,0100,1683691822,22.831 66,0008,0011,0987.9,+09.0,061,0109,1683692122,22.826 70,0008,0011,0987.8,+09.1,061,0111,1683692422,22.819 72,0007,0010,0988.0,+09.2,059,0098,1683692722,22.923 70,0008,0011,0988.1,+09.3,058,0092,1683693022,22.965 70,0007,0010,0988.1,+09.3,059,0121,1683693322,22.963 70,0006,0008,0987.7,+09.6,058,0110,1683693622,22.957 70,0006,0008,0988.1,+09.8,055,0122,1683693922,22.96 70,0005,0007,0987.9,+09.9,054,0129,1683694222,22.954 99,0007,0010,0987.8,+10.3,056,0116,1683694522,22.959 66,0007,0010,0988.0,+10.5,056,0108,1683694822,22.954 70,0006,0008,0987.8,+10.6,054,0122,1683695122,22.952 70,0004,0006,0987.9,+11.0,053,0098,1683695422,22.944 70,0005,0007,0987.6,+10.7,053,0126,1683695722,22.937 70,0005,0007,0988.0,+10.8,052,0109,1683696022,22.942 70,0006,0008,0987.7,+11.3,053,0088,1683696323,23.034 70,0006,0008,0987.9,+11.2,050,0088,1683696623,23.08 70,0004,0006,0987.7,+11.0,048,0130,1683696923,23.082 70,0006,0008,0988.1,+11.6,049,0117,1683697223,23.078 70,0005,0007,0987.9,+12.3,049,0099,1683697523,23.075 70,0005,0007,0987.7,+12.1,050,0094,1683697823,23.071 66,0005,0007,0987.8,+12.1,049,0107,1683698123,23.073 66,0005,0007,0988.1,+12.0,051,0102,1683698423,23.062 72,0007,0010,0988.0,+11.7,052,0116,1683698723,23.071 66,0005,0007,0987.9,+11.8,051,0096,1683699023,23.062 70,0006,0008,0988.0,+11.5,054,0091,1683699323,23.059 66,0006,0008,0988.0,+11.6,052,0102,1683699623,23.055 70,0006,0008,0988.1,+11.7,053,0104,1683699923,23.153 70,0005,0007,0988.3,+12.1,053,0119,1683700223,23.197 70,0007,0010,0988.4,+11.8,055,0097,1683700523,23.188 66,0007,0010,0988.3,+11.8,053,0112,1683700823,23.191 64,0006,0008,0987.9,+12.3,054,0110,1683701123,23.189 70,0006,0008,0988.2,+12.5,053,0129,1683701423,23.183 66,0005,0007,0988.1,+13.0,052,0103,1683701723,23.173 70,0007,0010,0988.1,+13.0,051,0109,1683702023,23.171 70,0005,0007,0988.2,+12.9,050,0097,1683702323,23.171 70,0005,0007,0988.0,+12.6,050,0095,1683702623,23.161 70,0005,0007,0988.3,+13.0,052,0099,1683702923,23.168 70,0006,0008,0988.0,+12.8,049,0114,1683703223,23.165 70,0006,0008,0988.5,+13.0,051,0096,1683703523,23.267 70,0006,0008,0988.1,+13.6,051,0121,1683703823,23.311 66,0008,0011,0988.4,+13.5,050,0105,1683704123,23.304 70,0005,0007,0988.4,+14.1,050,0114,1683704423,23.304 66,0005,0007,0988.3,+14.2,048,0100,1683704723,23.297 70,0005,0007,0987.9,+14.6,048,0095,1683705023,23.284 66,0006,0008,0988.2,+14.8,048,0106,1683705323,23.286 66,0005,0007,0988.2,+14.7,045,0128,1683705623,23.289 99,0005,0007,0988.2,+14.3,047,0105,1683705923,23.28 66,0004,0006,0988.4,+14.4,046,0093,1683706223,23.276 64,0005,0007,0988.1,+14.7,045,0107,1683706523,23.277 66,0005,0007,0988.2,+15.0,045,0117,1683706823,23.276 70,0005,0007,0988.2,+15.5,044,0102,1683707123,23.363 66,0005,0007,0988.3,+15.5,044,0114,1683707423,23.407 66,0005,0007,0988.2,+14.9,042,0106,1683707723,23.408 66,0004,0006,0988.4,+16.0,044,0116,1683708023,23.401 66,0005,0007,0988.1,+16.3,042,0089,1683708323,23.399 66,0006,0008,0988.1,+15.8,041,0103,1683708623,23.392 99,0005,0007,0988.3,+16.3,043,0117,1683708923,23.382 64,0005,0007,0988.3,+15.5,041,0102,1683709223,23.392 66,0006,0008,0987.9,+16.2,042,0119,1683709523,23.378 66,0005,0007,0988.1,+16.2,041,0101,1683709823,23.385 66,0005,0007,0988.1,+16.5,040,0107,1683710123,23.37 66,0005,0007,0988.2,+16.2,039,0108,1683710423,23.37 66,0007,0010,0988.1,+16.3,039,0094,1683710723,23.466 99,0008,0011,0987.9,+16.2,037,0123,1683711023,23.513 66,0005,0007,0987.8,+15.8,036,0110,1683711323,23.516 66,0004,0006,0987.8,+15.9,038,0106,1683711623,23.517 66,0004,0006,0987.8,+15.9,037,0108,1683711923,23.512 66,0004,0006,0987.9,+16.7,038,0118,1683712223,23.502 66,0006,0008,0988.0,+16.5,038,0115,1683712523,23.5 70,0004,0006,0987.6,+16.7,037,0125,1683712823,23.499 66,0004,0006,0987.7,+16.4,037,0104,1683713123,23.499 66,0005,0007,0987.8,+17.3,037,0102,1683713423,23.494 66,0006,0008,0987.6,+17.6,038,0128,1683713723,23.488 64,0005,0007,0987.7,+17.7,038,0102,1683714023,23.491 66,0005,0007,0987.2,+17.4,037,0130,1683714323,23.574 66,0002,0003,0987.5,+17.4,036,0111,1683714623,23.626 66,0004,0006,0987.4,+17.3,036,0102,1683714923,23.62 66,0006,0008,0987.6,+16.7,037,0093,1683715223,23.61 66,0007,0010,0987.4,+16.7,039,0105,1683715523,23.609 66,0005,0007,0987.6,+16.9,040,0114,1683715823,23.606 64,0005,0007,0987.9,+16.5,039,0124,1683716123,23.608 66,0005,0007,0987.6,+17.1,038,0112,1683716423,23.597 70,0009,0012,0987.7,+17.1,037,0114,1683716723,23.592 99,0004,0006,0987.8,+17.2,038,0101,1683717023,23.591 66,0005,0007,0987.4,+17.5,037,0113,1683717323,23.592 66,0006,0008,0987.6,+17.9,035,0115,1683717623,23.58 66,0005,0007,0987.3,+18.2,037,0115,1683717923,23.683 66,0004,0006,0987.2,+17.8,037,0115,1683718223,23.735 66,0004,0006,0987.3,+18.2,037,0109,1683718523,23.727 66,0005,0007,0987.3,+18.0,037,0102,1683718823,23.725 66,0005,0007,0987.3,+18.0,036,0107,1683719123,23.718 66,0006,0008,0987.1,+18.1,036,0118,1683719423,23.713 66,0004,0006,0987.2,+18.3,035,0104,1683719723,23.711 66,0007,0010,0987.2,+18.2,037,0113,1683720023,23.712 66,0004,0006,0987.1,+17.9,036,0102,1683720323,23.705 66,0005,0007,0987.0,+18.8,038,0108,1683720623,23.707 70,0005,0007,0987.4,+17.5,037,0122,1683720923,23.7 66,0004,0006,0987.4,+17.5,037,0125,1683721223,23.689 66,0006,0008,0987.1,+17.2,038,0110,1683721523,23.788 70,0005,0007,0987.0,+16.8,038,0105,1683721823,23.84 70,0006,0008,0987.0,+16.5,039,0101,1683722123,23.827 70,0004,0006,0987.1,+16.5,040,0118,1683722423,23.828 70,0005,0007,0987.1,+16.4,038,0109,1683722723,23.823 70,0005,0007,0987.1,+16.5,039,0102,1683723023,23.826 66,0006,0008,0986.8,+16.4,040,0104,1683723323,23.822 70,0005,0007,0986.9,+16.6,038,0110,1683723623,23.819 66,0006,0008,0986.8,+16.7,041,0118,1683723923,23.809 66,0006,0008,0987.0,+16.5,041,0112,1683724223,23.808 70,0005,0007,0986.9,+16.6,041,0105,1683724523,23.801 66,0006,0008,0987.0,+16.4,039,0141,1683724823,23.791 70,0005,0007,0987.0,+16.5,040,0095,1683725123,23.895 70,0006,0008,0986.8,+16.4,039,0108,1683725423,23.941 70,0005,0007,0986.6,+16.6,039,0118,1683725723,23.934 70,0004,0006,0986.4,+16.6,040,0123,1683726023,23.929 66,0005,0007,0986.6,+16.7,041,0109,1683726323,23.927 70,0006,0008,0986.2,+16.9,039,0107,1683726623,23.926 70,0006,0008,0986.6,+17.4,039,0134,1683726923,23.921 70,0004,0006,0986.4,+17.1,036,0110,1683727223,23.923 70,0008,0011,0986.3,+16.9,038,0095,1683727523,23.916 70,0006,0008,0986.3,+16.9,039,0094,1683727823,23.912 64,0004,0006,0986.4,+17.5,039,0124,1683728123,23.916 66,0005,0007,0986.3,+16.7,038,0112,1683728423,23.912 70,0005,0007,0986.3,+17.0,039,0110,1683728724,24.001 70,0010,0013,0986.7,+17.1,039,0113,1683729024,24.05 70,0007,0010,0986.3,+16.9,040,0113,1683729324,24.043 70,0004,0006,0986.1,+16.9,038,0104,1683729624,24.04 70,0004,0006,0986.4,+16.7,038,0097,1683729924,24.032 70,0004,0006,0986.6,+16.6,038,0109,1683730224,24.026 66,0004,0006,0986.8,+16.7,039,0103,1683730524,24.022 70,0006,0008,0986.4,+16.5,040,0102,1683730824,24.021 70,0007,0010,0986.6,+16.3,039,0105,1683731124,24.014 70,0005,0007,0986.4,+16.0,039,0123,1683731424,24.017 66,0004,0006,0986.6,+16.2,041,0108,1683731724,24.007 70,0006,0008,0986.4,+16.0,042,0113,1683732024,24.007 66,0004,0006,0986.6,+15.9,041,0106,1683732324,24.101 74,0007,0010,0986.5,+15.9,041,0106,1683732624,24.14 72,0005,0007,0986.4,+15.7,040,0107,1683732924,24.143 70,0004,0006,0986.3,+15.7,041,0104,1683733224,24.128 70,0004,0006,0986.5,+15.5,042,0105,1683733524,24.126 70,0004,0006,0986.2,+15.4,042,0111,1683733824,24.128 70,0004,0006,0986.5,+15.4,042,0105,1683734124,24.124 70,0004,0006,0986.5,+15.1,040,0104,1683734424,24.119 70,0005,0007,0986.4,+15.0,042,0110,1683734724,24.126 66,0005,0007,0986.5,+14.9,042,0103,1683735024,24.108 66,0005,0007,0986.7,+14.8,042,0111,1683735324,24.108 66,0005,0007,0986.5,+14.7,043,0108,1683735624,24.102 99,0004,0006,0986.5,+14.6,042,0139,1683735924,24.197 70,0004,0006,0986.8,+14.5,043,0113,1683736224,24.252 99,0005,0007,0986.8,+14.5,042,0115,1683736524,24.241 70,0004,0006,0986.7,+14.3,043,0099,1683736824,24.243 72,0004,0006,0986.4,+14.3,043,0113,1683737124,24.24 70,0005,0007,0986.5,+14.2,045,0117,1683737424,24.234 66,0006,0008,0986.5,+14.1,045,0120,1683737724,24.232 72,0005,0007,0986.8,+14.0,046,0079,1683738024,24.224 70,0005,0007,0986.7,+13.9,047,0139,1683738324,24.216 70,0004,0006,0986.8,+13.8,047,0103,1683738624,24.21 70,0005,0007,0986.8,+13.7,047,0085,1683738924,24.211 72,0005,0007,0986.7,+13.7,048,0114,1683739224,24.209 72,0003,0005,0986.7,+13.5,048,0106,1683739524,24.3 70,0006,0008,0987.0,+13.4,049,0135,1683739824,24.348 66,0006,0008,0986.7,+13.3,048,0122,1683740124,24.339 66,0007,0010,0986.6,+13.2,049,0114,1683740424,24.346 66,0006,0008,0987.0,+13.1,049,0110,1683740724,24.337 70,0007,0010,0987.0,+13.0,050,0103,1683741024,24.337 70,0007,0010,0987.1,+13.1,049,0103,1683741324,24.327 72,0005,0007,0986.9,+13.1,048,0113,1683741624,24.322 66,0007,0010,0987.0,+13.0,048,0110,1683741924,24.328 72,0003,0005,0987.3,+12.9,050,0131,1683742224,24.325 66,0005,0007,0987.2,+12.9,049,0123,1683742524,24.325 70,0005,0007,0987.2,+12.7,050,0113,1683742824,24.326 66,0006,0008,0987.2,+12.7,049,0098,1683743124,24.414 70,0005,0007,0987.4,+12.6,049,0109,1683743424,24.467 66,0006,0008,0987.2,+12.7,049,0105,1683743724,24.466 66,0007,0010,0987.5,+12.6,050,0122,1683744024,24.45 70,0006,0008,0987.3,+12.6,049,0102,1683744324,24.45 66,0006,0008,0987.2,+12.6,049,0109,1683744624,24.451 70,0005,0007,0987.7,+12.6,049,0115,1683744924,24.452 70,0006,0008,0987.7,+12.5,050,0102,1683745224,24.447 70,0005,0007,0987.4,+12.7,049,0121,1683745524,24.439 66,0006,0008,0987.7,+12.6,050,0102,1683745824,24.438 66,0006,0008,0987.7,+12.5,050,0110,1683746124,24.428 70,0006,0008,0987.4,+12.5,050,0098,1683746424,24.43 66,0006,0008,0987.5,+12.4,051,0130,1683746724,24.528 70,0006,0008,0987.4,+12.4,052,0098,1683747024,24.579 70,0004,0006,0987.6,+12.4,052,0103,1683747324,24.57 70,0006,0008,0987.5,+12.4,052,0091,1683747624,24.573 66,0008,0011,0987.5,+12.4,052,0109,1683747924,24.571 70,0006,0008,0987.8,+12.3,052,0094,1683748224,24.569 70,0008,0011,0987.9,+12.3,052,0110,1683748524,24.565 66,0008,0011,0987.7,+12.3,053,0095,1683748824,24.557 66,0008,0011,0987.7,+12.2,053,0116,1683749124,24.564 70,0007,0010,0987.3,+12.1,054,0100,1683749424,24.559 72,0008,0011,0987.5,+12.1,053,0116,1683749724,24.55 66,0007,0010,0987.5,+12.0,054,0114,1683750024,24.542 70,0007,0010,0987.5,+12.1,053,0125,1683750324,24.646 66,0007,0010,0987.6,+12.0,054,0105,1683750624,24.696 70,0005,0007,0987.5,+11.9,053,0099,1683750924,24.696 66,0006,0008,0987.8,+11.9,055,0109,1683751224,24.689 66,0007,0010,0987.7,+11.8,054,0118,1683751524,24.676 66,0005,0007,0987.7,+11.8,054,0112,1683751824,24.677 70,0008,0011,0987.5,+11.8,054,0121,1683752124,24.674 70,0007,0010,0987.6,+11.8,055,0105,1683752424,24.675 66,0009,0012,0987.7,+11.6,055,0103,1683753024,24.672 66,0005,0007,0987.4,+11.6,054,0115,1683753324,24.664 72,0008,0011,0987.7,+11.6,055,0112,1683753624,24.664 70,0006,0008,0987.7,+11.5,054,0102,1683753924,24.758 72,0007,0010,0987.7,+11.6,054,0110,1683754224,24.809 66,0006,0008,0987.7,+11.5,054,0095,1683754524,24.81 70,0007,0010,0987.4,+11.5,053,0105,1683754824,24.811 72,0007,0010,0987.8,+11.5,054,0111,1683755124,24.81 70,0008,0011,0987.5,+11.4,054,0111,1683755424,24.803 66,0007,0010,0987.7,+11.2,054,0118,1683755724,24.801 70,0007,0010,0987.4,+11.3,053,0112,1683756024,24.791 99,0007,0010,0987.5,+11.2,054,0098,1683756324,24.786 66,0006,0008,0987.5,+11.0,055,0119,1683756624,24.788 66,0007,0010,0987.7,+11.0,055,0085,1683756924,24.788 72,0006,0008,0987.6,+10.9,054,0114,1683757224,24.784 72,0006,0008,0987.4,+10.9,054,0111,1683757524,24.886 66,0007,0010,0987.6,+10.8,054,0083,1683757824,24.923 66,0008,0011,0987.6,+10.7,054,0102,1683758124,24.929 70,0007,0010,0987.3,+10.7,053,0127,1683758424,24.916 66,0006,0008,0987.5,+10.7,054,0115,1683758724,24.907 70,0007,0010,0987.4,+10.6,053,0103,1683759024,24.904 70,0005,0007,0987.4,+10.7,052,0108,1683759324,24.908 66,0006,0008,0987.4,+10.6,052,0113,1683759624,24.911 66,0008,0011,0987.7,+10.6,051,0104,1683759924,24.901 70,0007,0010,0987.3,+10.4,052,0135,1683760224,24.9 70,0006,0008,0987.4,+10.5,051,0102,1683760524,24.902 72,0006,0008,0987.5,+10.4,052,0108,1683760824,24.895 70,0007,0010,0987.3,+10.4,050,0102,1683761125,25 99,0005,0007,0987.3,+10.4,049,0108,1683761425,25.039 72,0006,0008,0987.3,+10.1,051,0100,1683761725,25.037 70,0006,0008,0987.0,+10.0,050,0096,1683762025,25.032 66,0006,0008,0987.1,+09.8,050,0089,1683762325,25.031 70,0006,0008,0987.3,+09.7,050,0109,1683762625,25.032 70,0007,0010,0987.0,+09.7,049,0110,1683762925,25.028 70,0006,0008,0987.2,+09.7,049,0101,1683763225,25.027 66,0006,0008,0987.0,+09.6,048,0103,1683763525,25.022 66,0007,0010,0987.0,+09.5,048,0078,1683763825,25.014 70,0006,0008,0986.9,+09.5,047,0106,1683764125,25.015 70,0005,0007,0986.9,+09.5,047,0112,1683764425,25.016 72,0005,0007,0987.0,+09.3,048,0119,1683764725,25.112 72,0005,0007,0986.9,+09.5,046,0107,1683765025,25.16 72,0006,0008,0987.1,+09.3,047,0110,1683765325,25.155 66,0005,0007,0987.1,+09.3,047,0108,1683765625,25.154 66,0005,0007,0987.0,+09.4,045,0118,1683765925,25.147 70,0005,0007,0987.2,+09.5,045,0120,1683766225,25.157 66,0005,0007,0987.0,+09.2,046,0096,1683766525,25.148 70,0005,0007,0987.3,+09.4,044,0115,1683766825,25.14 72,0006,0008,0987.1,+09.0,046,0121,1683767125,25.139 72,0005,0007,0987.0,+08.8,047,0108,1683767425,25.138 66,0006,0008,0986.8,+08.8,046,0115,1683767725,25.136 66,0007,0010,0986.8,+08.8,046,0115,1683768025,25.124 66,0007,0010,0987.1,+08.7,046,0095,1683768325,25.235 66,0005,0007,0987.2,+08.3,049,0100,1683768625,25.273 70,0005,0007,0986.8,+08.4,048,0117,1683768925,25.275 72,0006,0008,0986.9,+08.3,050,0109,1683769225,25.284 70,0006,0008,0987.3,+08.1,050,0086,1683769525,25.279 66,0005,0007,0987.1,+07.7,054,0110,1683769825,25.274 72,0005,0007,0987.3,+07.9,053,0111,1683770125,25.274 72,0005,0007,0987.1,+07.5,056,0097,1683770425,25.268 70,0007,0010,0986.9,+07.1,058,0111,1683770725,25.273 72,0006,0008,0986.8,+07.1,057,0104,1683771025,25.256 72,0006,0008,0986.9,+07.2,054,0110,1683771325,25.264 66,0006,0008,0986.9,+07.6,051,0099,1683771625,25.26 72,0006,0008,0986.9,+07.6,050,0100,1683771925,25.365 66,0004,0006,0987.1,+07.8,048,0118,1683772225,25.409 70,0005,0007,0987.0,+08.0,046,0099,1683772525,25.408 66,0005,0007,0986.9,+08.0,047,0101,1683772825,25.4 70,0004,0006,0986.9,+08.4,044,0114,1683773125,25.4 72,0004,0006,0986.9,+08.3,045,0094,1683773425,25.398 70,0006,0008,0986.8,+08.3,046,0104,1683773725,25.398 72,0006,0008,0987.1,+08.3,046,0113,1683774025,25.395 72,0008,0011,0987.2,+08.2,050,0114,1683774325,25.392 70,0009,0012,0987.1,+07.9,054,0128,1683774625,25.391 72,0006,0008,0987.0,+08.0,055,0108,1683774925,25.384 66,0006,0008,0987.2,+07.8,057,0111,1683775525,25.478 70,0006,0008,0987.2,+07.8,058,0098,1683775825,25.527 72,0007,0010,0987.1,+08.0,058,0100,1683776125,25.538 66,0008,0011,0987.2,+08.6,060,0108,1683776425,25.534 72,0008,0011,0987.1,+09.1,057,0117,1683776725,25.531 70,0011,0015,0987.1,+09.3,059,0119,1683777025,25.521 72,0009,0012,0987.1,+09.2,057,0110,1683777325,25.52 70,0006,0008,0987.1,+09.7,053,0115,1683777625,25.509 72,0005,0007,0987.5,+10.5,054,0114,1683777925,25.502 72,0008,0011,0987.1,+10.3,055,0104,1683778225,25.508 70,0008,0011,0987.3,+10.2,055,0123,1683778525,25.501 66,0009,0012,0987.2,+10.1,056,0105,1683778825,25.489 66,0005,0007,0987.3,+09.8,056,0115,1683779125,25.597 66,0006,0008,0987.3,+11.4,053,0098,1683779425,25.644 66,0008,0011,0987.3,+11.8,051,0127,1683779725,25.647 70,0008,0011,0987.5,+12.5,050,0120,1683780025,25.644 72,0006,0008,0987.1,+12.7,050,0090,1683780325,25.634 66,0006,0008,0987.1,+12.2,049,0130,1683780625,25.638 70,0007,0010,0987.3,+12.4,048,0127,1683780925,25.627 66,0005,0007,0987.4,+11.8,049,0098,1683781225,25.622 70,0006,0008,0987.2,+12.3,052,0107,1683781525,25.619 70,0006,0008,0987.4,+11.7,054,0112,1683781825,25.625 72,0005,0007,0987.3,+12.9,049,0104,1683782125,25.616 72,0008,0011,0987.4,+12.8,050,0104,1683782425,25.612 72,0005,0007,0987.3,+13.4,048,0105,1683782725,25.716 70,0005,0007,0987.4,+13.5,048,0119,1683783025,25.765 70,0005,0007,0987.4,+13.6,048,0102,1683783325,25.761 72,0005,0007,0987.6,+14.4,046,0132,1683783625,25.76 66,0006,0008,0987.4,+13.7,046,0090,1683783925,25.753 66,0006,0008,0987.2,+14.7,046,0124,1683784225,25.749 70,0005,0007,0987.7,+15.2,045,0109,1683784525,25.74 70,0006,0008,0987.5,+15.6,045,0118,1683784825,25.733 70,0004,0006,0987.3,+14.8,046,0105,1683785125,25.731 66,0006,0008,0987.4,+15.8,043,0107,1683785425,25.724 70,0003,0005,0987.6,+16.6,041,0113,1683785725,25.728 72,0005,0007,0987.4,+15.9,038,0118,1683786025,25.724 70,0003,0005,0987.6,+15.3,038,0103,1683786325,25.818 70,0003,0005,0987.5,+15.1,038,0118,1683786625,25.861 70,0003,0005,0987.4,+15.7,039,0113,1683786925,25.864 70,0004,0006,0987.4,+15.6,038,0104,1683787225,25.858 74,0004,0006,0987.2,+15.3,038,0109,1683787525,25.853 70,0003,0005,0987.4,+15.9,038,0106,1683787825,25.847 66,0004,0006,0987.5,+15.6,037,0098,1683788125,25.84 70,0004,0006,0987.5,+15.6,037,0101,1683788425,25.839 70,0004,0006,0987.3,+15.8,036,0098,1683788725,25.833 70,0003,0005,0987.4,+16.5,036,0120,1683789025,25.832 72,0003,0005,0987.5,+16.5,037,0107,1683789325,25.831 64,0004,0006,0987.4,+16.9,037,0113,1683789625,25.819 70,0005,0007,0987.6,+16.8,036,0091,1683789925,25.923 70,0004,0006,0987.5,+17.1,035,0131,1683790225,25.963 70,0003,0005,0987.2,+16.8,037,0112,1683790525,25.959 70,0003,0005,0987.4,+16.8,036,0109,1683790825,25.947 70,0004,0006,0987.6,+16.3,034,0087,1683791125,25.952 66,0002,0003,0987.6,+16.5,035,0110,1683791425,25.948 66,0003,0005,0987.5,+16.8,033,0116,1683791725,25.947 66,0003,0005,0987.4,+17.4,034,0103,1683792025,25.934 66,0003,0005,0987.5,+16.9,032,0109,1683792325,25.934 66,0003,0005,0987.2,+18.4,035,0097,1683792625,25.93 70,0004,0006,0987.5,+17.6,033,0101,1683792925,25.923 66,0003,0005,0987.2,+17.8,034,0121,1683793225,25.938 66,0004,0006,0987.3,+17.4,034,0110,1683793526,26.025 70,0003,0005,0987.2,+18.2,033,0109,1683793826,26.065 66,0005,0007,0987.3,+17.1,031,0122,1683794126,26.054 64,0003,0005,0987.3,+17.8,032,0115,1683794426,26.055 70,0003,0005,0987.3,+17.7,031,0117,1683794726,26.058 66,0003,0005,0987.2,+17.4,032,0106,1683795026,26.047 66,0005,0007,0987.2,+17.6,030,0127,1683795326,26.055 66,0003,0005,0987.2,+18.1,030,0103,1683795626,26.047 70,0005,0007,0987.2,+17.9,029,0113,1683795926,26.044 70,0003,0005,0987.3,+17.7,029,0087,1683796226,26.039 70,0006,0008,0987.4,+17.8,030,0117,1683796526,26.035 64,0003,0005,0987.3,+17.9,029,0124,1683796826,26.027 70,0004,0006,0987.2,+18.4,029,0128,1683797126,26.127 66,0001,0002,0987.2,+17.9,030,0115,1683797426,26.173 70,0003,0005,0986.9,+18.3,031,0096,1683797726,26.173 66,0005,0007,0987.0,+18.0,031,0099,1683798026,26.162 66,0004,0006,0986.8,+18.3,028,0099,1683798326,26.157 66,0003,0005,0986.8,+18.3,029,0129,1683798626,26.155 70,0003,0005,0986.8,+17.9,029,0073,1683798926,26.158 70,0005,0007,0986.7,+19.1,030,0107,1683799226,26.154 66,0003,0005,0986.7,+18.6,030,0104,1683799526,26.151 70,0005,0007,0986.8,+18.5,031,0096,1683799826,26.146 61,0005,0007,0986.8,+19.4,031,0109,1683800126,26.138 66,0004,0006,0986.9,+19.5,030,0118,1683800426,26.12 66,0005,0007,0986.6,+18.5,029,0088,1683800726,26.219 70,0005,0007,0986.8,+19.1,031,0118,1683801026,26.279 70,0004,0006,0986.7,+19.6,031,0111,1683801326,26.266 70,0006,0008,0986.8,+19.4,032,0103,1683801626,26.267 70,0004,0006,0986.9,+18.7,030,0103,1683801926,26.26 64,0004,0006,0987.0,+19.3,031,0121,1683802226,26.257 64,0004,0006,0986.8,+18.8,031,0100,1683802526,26.248 66,0004,0006,0987.0,+18.7,030,0113,1683802826,26.246 66,0005,0007,0986.9,+19.2,031,0106,1683803126,26.251 70,0003,0005,0986.6,+18.6,032,0109,1683803426,26.246 70,0004,0006,0986.8,+19.1,032,0103,1683803726,26.238 70,0005,0007,0986.8,+18.6,032,0110,1683804026,26.234 70,0005,0007,0986.5,+19.0,031,0092,1683804326,26.329 70,0003,0005,0986.4,+18.2,031,0115,1683804626,26.372 70,0004,0006,0986.3,+19.2,032,0114,1683804926,26.37 70,0005,0007,0986.6,+18.5,031,0128,1683805226,26.366 70,0004,0006,0986.4,+18.8,032,0109,1683805526,26.359 72,0004,0006,0986.4,+18.8,032,0106,1683805826,26.36 70,0004,0006,0986.2,+19.1,031,0116,1683806126,26.354 70,0004,0006,0986.3,+18.9,032,0105,1683806426,26.343 70,0004,0006,0986.6,+19.3,031,0111,1683806726,26.341 70,0003,0005,0986.4,+19.3,031,0108,1683807026,26.341 66,0003,0005,0986.4,+19.3,030,0112,1683807326,26.328 70,0003,0005,0986.0,+18.7,030,0133,1683807626,26.325 66,0003,0005,0986.1,+18.9,032,0106,1683807926,26.421 99,0006,0008,0986.3,+19.9,033,0124,1683808226,26.474 70,0004,0006,0986.2,+19.4,031,0110,1683808526,26.468 70,0005,0007,0986.1,+19.6,032,0099,1683808826,26.47 70,0004,0006,0986.0,+19.3,031,0112,1683809126,26.461 66,0005,0007,0985.9,+19.6,032,0113,1683809426,26.454 66,0004,0006,0985.8,+19.4,031,0100,1683809726,26.449 70,0004,0006,0985.8,+18.9,031,0093,1683810026,26.448 70,0004,0006,0985.7,+18.5,031,0102,1683810326,26.436 70,0005,0007,0985.8,+18.8,033,0104,1683810626,26.432 70,0003,0005,0985.8,+18.6,031,0110,1683810926,26.435 70,0004,0006,0985.9,+19.0,032,0115,1683811226,26.433 70,0004,0006,0985.7,+18.6,030,0103,1683811526,26.525 70,0003,0005,0985.7,+18.5,031,0123,1683811826,26.575 70,0004,0006,0985.7,+18.6,032,0111,1683812126,26.567 70,0004,0006,0985.5,+18.8,032,0111,1683812426,26.562 70,0004,0006,0985.6,+18.7,032,0094,1683812726,26.56 70,0003,0005,0985.5,+18.4,034,0119,1683813026,26.546 70,0004,0006,0985.4,+18.8,033,0131,1683813326,26.557 66,0004,0006,0985.7,+18.6,033,0113,1683813626,26.551 70,0004,0006,0985.6,+18.1,035,0118,1683813926,26.541 70,0004,0006,0985.3,+18.3,034,0111,1683814226,26.542 70,0003,0005,0985.5,+18.4,034,0114,1683814526,26.531 70,0004,0006,0985.5,+18.4,035,0109,1683814826,26.529 70,0004,0006,0985.5,+18.4,036,0105,1683815126,26.633 99,0005,0007,0985.7,+18.3,036,0131,1683815426,26.672 70,0003,0005,0985.8,+18.1,036,0108,1683815726,26.664 72,0006,0008,0985.9,+18.3,037,0106,1683816026,26.661 72,0003,0005,0985.8,+18.2,036,0117,1683816326,26.663 66,0003,0005,0985.8,+17.9,036,0121,1683816626,26.656 70,0004,0006,0985.9,+17.8,036,0108,1683816926,26.657 66,0006,0008,0985.7,+17.8,037,0113,1683817226,26.649 70,0003,0005,0985.8,+17.4,037,0106,1683817526,26.647 70,0007,0010,0985.9,+17.5,037,0104,1683817826,26.642 72,0004,0006,0986.0,+17.1,037,0102,1683818126,26.638 66,0005,0007,0985.6,+16.9,037,0097,1683818426,26.639 70,0004,0006,0985.8,+17.0,038,0113,1683818726,26.732 72,0004,0006,0986.1,+16.8,037,0104,1683819026,26.781 66,0005,0007,0985.8,+16.6,037,0105,1683819326,26.779 66,0006,0008,0985.9,+16.6,039,0113,1683819626,26.777 66,0005,0007,0986.1,+16.4,038,0104,1683819926,26.767 66,0008,0011,0986.1,+16.2,038,0114,1683820226,26.763 72,0004,0006,0985.9,+16.2,038,0093,1683820526,26.763 70,0004,0006,0986.3,+16.2,038,0103,1683820826,26.754 72,0005,0007,0986.4,+16.2,038,0113,1683821126,26.749 66,0004,0006,0985.8,+15.9,037,0117,1683821426,26.748 66,0005,0007,0986.1,+15.9,038,0098,1683821726,26.745 72,0004,0006,0986.0,+15.7,039,0110,1683822026,26.742 66,0004,0006,0986.2,+15.5,039,0134,1683822326,26.828 72,0004,0006,0986.1,+15.3,039,0102,1683822626,26.881 72,0004,0006,0986.1,+15.2,040,0118,1683822926,26.874 66,0005,0007,0986.5,+15.1,040,0101,1683823226,26.87 99,0005,0007,0986.4,+15.0,041,0117,1683823526,26.872 66,0006,0008,0986.0,+14.8,042,0107,1683823826,26.865 70,0006,0008,0986.2,+14.5,042,0113,1683824126,26.858 66,0006,0008,0986.4,+14.3,043,0121,1683824426,26.858 66,0005,0007,0986.3,+14.0,043,0111,1683824726,26.852 66,0004,0006,0986.7,+13.9,043,0112,1683825026,26.846 70,0005,0007,0986.6,+13.7,043,0124,1683825326,26.844 72,0005,0007,0986.5,+13.5,043,0109,1683825626,26.837 66,0006,0008,0986.3,+13.4,042,0114,1683825926,26.946 66,0006,0008,0986.2,+13.3,042,0113,1683826226,26.991 66,0004,0006,0986.5,+13.2,042,0115,1683826526,26.984 72,0004,0006,0986.3,+13.0,042,0102,1683826826,26.981 72,0004,0006,0986.2,+12.9,043,0095,1683827126,26.974 66,0004,0006,0986.5,+12.7,043,0101,1683827426,26.968 66,0004,0006,0986.5,+12.6,043,0095,1683827726,26.969 70,0006,0008,0986.6,+12.6,044,0123,1683828026,26.963 70,0005,0007,0986.5,+12.4,043,0099,1683828326,26.967 70,0004,0006,0986.7,+12.3,044,0098,1683828626,26.953 72,0006,0008,0986.6,+12.3,044,0114,1683828926,26.949 70,0004,0006,0987.0,+12.2,044,0115,1683829226,26.947 66,0005,0007,0986.9,+12.1,044,0119,1683829527,27.038 72,0004,0006,0986.9,+12.1,044,0112,1683829827,27.09 66,0005,0007,0987.3,+11.9,045,0112,1683830127,27.088 70,0004,0006,0987.3,+11.9,044,0122,1683830427,27.091 66,0004,0006,0987.1,+11.8,044,0104,1683830727,27.086 72,0005,0007,0987.1,+11.7,045,0110,1683831027,27.085 66,0004,0006,0987.2,+11.5,045,0117,1683831327,27.087 72,0004,0006,0987.2,+11.5,045,0108,1683831627,27.085 70,0003,0005,0987.2,+11.4,046,0117,1683831927,27.068 66,0004,0006,0987.3,+11.4,045,0113,1683832227,27.063 66,0004,0006,0987.5,+11.3,046,0106,1683832527,27.067 66,0005,0007,0987.3,+11.2,046,0087,1683832827,27.061 66,0004,0006,0987.0,+11.2,047,0094,1683833127,27.161 66,0004,0006,0987.1,+11.0,047,0120,1683833427,27.213 66,0005,0007,0987.1,+11.0,047,0117,1683833727,27.209 66,0007,0010,0987.1,+11.0,046,0128,1683834027,27.21 72,0005,0007,0987.3,+10.8,047,0102,1683834327,27.202 66,0005,0007,0987.2,+10.8,048,0116,1683834627,27.211 66,0004,0006,0987.2,+10.8,047,0100,1683834927,27.207 70,0005,0007,0987.0,+10.7,048,0113,1683835227,27.202 66,0005,0007,0987.4,+10.6,048,0109,1683835527,27.2 66,0006,0008,0987.4,+10.7,048,0104,1683835827,27.202 70,0005,0007,0987.6,+10.6,049,0120,1683836127,27.193 66,0006,0008,0987.5,+10.6,048,0121,1683836427,27.193 72,0005,0007,0987.4,+10.5,049,0107,1683836727,27.281 72,0005,0007,0987.2,+10.4,049,0116,1683837027,27.337 66,0005,0007,0987.4,+10.4,049,0097,1683837327,27.336 72,0006,0008,0987.5,+10.4,049,0134,1683837627,27.327 66,0005,0007,0987.8,+10.3,049,0112,1683837927,27.322 70,0004,0006,0987.6,+10.3,049,0096,1683838227,27.322 66,0005,0007,0987.5,+10.2,050,0095,1683838527,27.317 66,0005,0007,0987.3,+10.1,050,0105,1683838827,27.306 72,0005,0007,0987.3,+10.0,050,0100,1683839127,27.306 70,0005,0007,0987.4,+10.1,050,0111,1683839427,27.306 72,0005,0007,0987.2,+10.1,049,0118,1683839727,27.307 66,0005,0007,0987.2,+10.1,049,0104,1683840027,27.295 72,0005,0007,0987.5,+10.0,049,0125,1683840327,27.398 66,0005,0007,0987.3,+10.0,049,0102,1683840627,27.439 70,0003,0005,0987.2,+10.0,049,0092,1683840927,27.432 72,0004,0006,0987.3,+10.0,048,0094,1683841227,27.438 66,0005,0007,0987.2,+10.0,048,0102,1683841527,27.433 72,0006,0008,0987.3,+10.0,047,0098,1683841827,27.438 72,0005,0007,0987.6,+09.9,047,0111,1683842127,27.428 70,0005,0007,0987.4,+09.8,048,0106,1683842427,27.426 66,0004,0006,0987.3,+09.8,046,0115,1683842727,27.426 66,0004,0006,0987.2,+09.7,047,0088,1683843027,27.429 66,0004,0006,0987.3,+09.7,046,0097,1683843327,27.427 66,0004,0006,0987.4,+09.7,046,0113,1683843627,27.427 72,0004,0006,0987.1,+09.7,046,0096,1683843927,27.528 66,0004,0006,0987.1,+09.6,046,0106,1683844227,27.573 66,0005,0007,0987.0,+09.5,046,0117,1683844527,27.566 72,0005,0007,0987.3,+09.6,046,0099,1683844827,27.574 72,0004,0006,0987.2,+09.4,046,0111,1683845127,27.562 70,0004,0006,0987.1,+09.5,046,0098,1683845427,27.568 66,0004,0006,0987.2,+09.4,046,0121,1683845727,27.557 72,0004,0006,0987.1,+09.5,044,0115,1683846027,27.553 66,0005,0007,0987.3,+09.4,045,0101,1683846327,27.553 70,0006,0008,0987.2,+09.3,045,0119,1683846627,27.552 70,0004,0006,0987.2,+09.4,045,0118,1683846927,27.553 72,0004,0006,0987.3,+09.3,044,0093,1683847227,27.545 70,0004,0006,0987.1,+09.2,045,0120,1683847527,27.64 70,0004,0006,0987.2,+09.3,044,0114,1683847827,27.681 72,0004,0006,0986.9,+09.2,044,0129,1683848127,27.685 66,0004,0006,0987.1,+09.1,045,0103,1683848427,27.686 70,0004,0006,0987.2,+09.1,044,0106,1683848727,27.68 70,0005,0007,0987.4,+09.0,044,0105,1683849027,27.678 70,0004,0006,0987.1,+09.1,044,0117,1683849327,27.675 72,0003,0005,0987.2,+09.1,043,0101,1683849627,27.68 72,0004,0006,0987.2,+09.1,043,0125,1683849927,27.679 70,0005,0007,0987.1,+09.1,043,0113,1683850227,27.676 70,0004,0006,0987.0,+09.1,043,0092,1683850527,27.673 72,0004,0006,0987.1,+09.2,043,0125,1683850827,27.665 70,0004,0006,0987.1,+09.2,043,0108,1683851127,27.768 66,0004,0006,0986.9,+09.2,042,0113,1683851427,27.803 72,0003,0005,0987.1,+09.1,043,0113,1683851727,27.804 70,0001,0002,0986.8,+09.1,042,0102,1683852027,27.801 72,0004,0006,0987.0,+09.0,042,0105,1683852327,27.796 70,0001,0002,0986.9,+09.0,042,0096,1683852627,27.801 72,0003,0005,0987.1,+09.0,043,0101,1683852927,27.8 72,0003,0005,0987.2,+08.9,042,0115,1683853227,27.803 70,0004,0006,0987.0,+08.9,043,0108,1683853527,27.797 72,0004,0006,0987.2,+09.0,042,0109,1683853827,27.791 72,0003,0005,0987.4,+09.0,042,0105,1683854127,27.786 72,0004,0006,0987.1,+09.1,041,0099,1683854427,27.786 70,0003,0005,0987.2,+09.1,041,0108,1683854727,27.882 74,0003,0005,0987.0,+09.2,041,0114,1683855027,27.94 72,0004,0006,0987.1,+09.2,040,0099,1683855327,27.937 66,0004,0006,0987.0,+09.1,041,0125,1683855927,27.926 66,0002,0003,0986.9,+09.2,040,0099,1683856227,27.924 70,0004,0006,0987.1,+09.3,039,0105,1683856527,27.925 70,0005,0007,0987.3,+09.3,039,0117,1683856827,27.915 70,0003,0005,0987.2,+09.4,038,0106,1683857127,27.908 72,0004,0006,0987.0,+09.2,039,0097,1683857427,27.905 70,0003,0005,0987.2,+09.2,039,0112,1683857727,27.912 66,0004,0006,0986.9,+09.2,039,0106,1683858027,27.909 70,0004,0006,0986.9,+09.1,039,0107,1683858328,28.005 66,0003,0005,0986.9,+09.0,038,0095,1683858628,28.062 70,0003,0005,0987.1,+09.0,039,0086,1683858928,28.045 70,0003,0005,0987.1,+09.0,038,0107,1683859228,28.052 70,0004,0006,0987.0,+08.9,039,0111,1683859528,28.054 72,0004,0006,0987.0,+08.9,038,0109,1683859828,28.042 70,0003,0005,0986.8,+08.8,040,0122,1683860128,28.049 72,0005,0007,0987.1,+08.7,041,0115,1683860428,28.045 66,0005,0007,0987.1,+08.3,044,0111,1683860728,28.049 70,0005,0007,0987.0,+08.4,042,0117,1683861028,28.032 66,0005,0007,0987.3,+08.4,042,0104,1683861328,28.03 70,0004,0006,0987.6,+08.3,045,0103,1683861628,28.032 70,0004,0006,0987.4,+08.4,045,0121,1683861928,28.122 70,0003,0005,0987.0,+08.2,045,0117,1683862228,28.176 70,0005,0007,0987.5,+08.5,043,0127,1683862828,28.164 72,0004,0006,0987.8,+08.8,041,0098,1683863128,28.169 70,0004,0006,0987.4,+08.5,045,0105,1683863428,28.168 66,0007,0010,0987.7,+08.6,044,0127,1683863728,28.166 72,0004,0006,0987.6,+08.7,046,0127,1683864028,28.161 70,0004,0006,0987.9,+08.6,048,0100,1683864328,28.166 70,0004,0006,0987.8,+08.3,050,0123,1683864628,28.166 99,0004,0006,0987.6,+08.4,048,0113,1683864928,28.162 70,0005,0007,0988.2,+08.6,048,0105,1683865228,28.154 70,0004,0006,0988.2,+08.6,050,0124,1683865528,28.254 70,0005,0007,0988.1,+08.6,048,0116,1683865828,28.309 72,0006,0008,0987.8,+08.8,050,0105,1683866128,28.301 70,0005,0007,0987.8,+08.8,049,0106,1683866428,28.304 66,0006,0008,0987.9,+09.2,048,0109,1683866728,28.3 99,0005,0007,0988.1,+09.1,054,0120,1683867028,28.293 70,0006,0008,0988.1,+09.1,052,0095,1683867328,28.29 70,0007,0010,0988.0,+09.3,056,0108,1683867628,28.292 70,0005,0007,0987.9,+09.5,052,0098,1683867928,28.286 70,0005,0007,0988.4,+09.5,051,0116,1683868228,28.284 66,0004,0006,0987.9,+09.6,050,0116,1683868528,28.272 70,0002,0003,0988.1,+09.7,048,0100,1683868828,28.277 70,0007,0010,0988.0,+09.9,049,0105,1683869128,28.376 72,0003,0005,0988.0,+10.1,048,0112,1683869428,28.42 66,0004,0006,0988.3,+10.2,048,0115,1683869728,28.42 72,0004,0006,0988.3,+10.0,049,0104,1683870028,28.415 72,0004,0006,0988.4,+10.0,050,0119,1683870328,28.409 66,0004,0006,0988.2,+10.1,050,0108,1683870628,28.403 72,0005,0007,0988.4,+10.2,051,0112,1683870928,28.402 72,0006,0008,0988.5,+10.2,052,0103,1683871228,28.393 66,0004,0006,0988.5,+10.5,052,0128,1683871528,28.402 70,0004,0006,0988.6,+10.5,049,0123,1683871828,28.391 70,0006,0008,0988.7,+10.8,050,0113,1683872128,28.393 72,0006,0008,0988.5,+10.7,050,0094,1683872428,28.397 72,0005,0007,0988.4,+10.7,049,0124,1683872728,28.486 72,0005,0007,0988.6,+10.9,049,0119,1683873028,28.528 99,0004,0006,0988.4,+11.0,049,0093,1683873328,28.525 70,0004,0006,0988.9,+10.9,051,0138,1683873628,28.521 70,0004,0006,0988.7,+11.2,049,0118,1683873928,28.519 72,0005,0007,0988.7,+11.5,048,0107,1683874228,28.517 72,0004,0006,0988.8,+11.6,049,0103,1683874528,28.512 66,0007,0010,0988.8,+11.8,046,0099,1683874828,28.517 66,0006,0008,0988.5,+11.9,046,0111,1683875128,28.512 66,0004,0006,0988.6,+12.2,044,0106,1683875428,28.513 70,0006,0008,0988.7,+12.3,042,0108,1683875728,28.507 70,0004,0006,0988.7,+12.5,043,0115,1683876028,28.495 66,0004,0006,0988.8,+12.7,040,0106,1683876328,28.601 72,0004,0006,0988.4,+13.3,040,0106,1683876628,28.654 66,0003,0005,0988.7,+13.1,037,0110,1683876928,28.651 66,0004,0006,0988.5,+13.8,038,0119,1683877228,28.643 66,0005,0007,0988.7,+13.5,037,0093,1683877528,28.638 72,0005,0007,0988.6,+13.8,036,0117,1683877828,28.63 66,0004,0006,0988.6,+14.6,038,0115,1683878128,28.639 66,0004,0006,0988.9,+14.3,035,0106,1683878428,28.634 70,0004,0006,0988.7,+14.3,036,0112,1683878728,28.623 70,0002,0003,0989.0,+14.3,036,0116,1683879028,28.622 66,0004,0006,0988.9,+14.3,036,0103,1683879328,28.614 72,0004,0006,0988.6,+14.1,037,0121,1683879628,28.611 72,0004,0006,0988.6,+14.2,036,0098,1683879928,28.706 72,0005,0007,0988.8,+14.2,036,0125,1683880228,28.751 66,0004,0006,0988.6,+14.6,037,0124,1683880528,28.753 66,0005,0007,0989.0,+14.8,037,0107,1683880828,28.747 66,0004,0006,0989.0,+14.7,037,0122,1683881128,28.743 72,0004,0006,0989.0,+14.8,035,0114,1683881428,28.746 70,0005,0007,0988.8,+15.3,035,0105,1683881728,28.745 70,0004,0006,0988.9,+16.1,036,0130,1683882028,28.729 64,0005,0007,0988.9,+15.9,035,0108,1683882328,28.734 70,0004,0006,0988.9,+16.3,034,0109,1683882628,28.73 70,0004,0006,0988.7,+16.5,035,0114,1683882928,28.722 70,0003,0005,0988.8,+16.2,032,0098,1683883228,28.713 66,0004,0006,0988.5,+15.9,031,0107,1683883528,28.816 70,0004,0006,0988.6,+16.1,033,0115,1683883828,28.864 70,0005,0007,0988.6,+15.4,033,0110,1683884128,28.86 66,0004,0006,0988.7,+16.1,034,0124,1683884428,28.861 66,0005,0007,0988.7,+16.2,033,0096,1683884728,28.85 70,0005,0007,0988.8,+16.6,034,0112,1683885028,28.846 70,0002,0003,0988.4,+15.9,034,0116,1683885328,28.839 70,0005,0007,0988.7,+16.0,033,0098,1683885628,28.838 72,0004,0006,0988.7,+17.0,033,0122,1683885928,28.836 72,0004,0006,0988.6,+17.0,032,0104,1683886228,28.83 70,0006,0008,0988.8,+16.9,033,0124,1683886528,28.816 70,0004,0006,0988.8,+16.6,032,0122,1683886828,28.817 70,0004,0006,0988.5,+16.5,032,0098,1683887128,28.92 66,0004,0006,0988.6,+16.6,032,0111,1683887428,28.964 72,0004,0006,0988.4,+16.3,032,0099,1683887728,28.971 70,0005,0007,0988.5,+16.8,031,0115,1683888028,28.962 70,0003,0005,0988.4,+17.4,033,0117,1683888328,28.957 72,0005,0007,0988.3,+17.5,032,0097,1683888628,28.958 66,0006,0008,0988.0,+17.0,032,0114,1683888928,28.949 66,0005,0007,0988.0,+17.0,033,0104,1683889228,28.949 70,0004,0006,0988.4,+16.7,031,0104,1683889528,28.941 66,0005,0007,0988.2,+17.3,032,0115,1683889828,28.938 66,0004,0006,0988.4,+17.2,032,0111,1683890128,28.934 70,0005,0007,0988.5,+16.9,032,0121,1683890428,28.937 66,0005,0007,0988.2,+16.9,032,0101,1683890729,29.037 70,0004,0006,0988.2,+16.7,032,0101,1683891029,29.079 72,0007,0010,0988.2,+17.3,033,0098,1683891329,29.076 66,0005,0007,0988.4,+17.2,033,0104,1683891629,29.07 66,0006,0008,0988.1,+17.6,033,0098,1683891929,29.065 66,0004,0006,0988.1,+17.6,032,0116,1683892229,29.061 66,0004,0006,0988.2,+17.8,034,0112,1683892529,29.062 66,0005,0007,0987.9,+16.9,033,0115,1683892829,29.045 70,0006,0008,0988.1,+17.3,034,0095,1683893129,29.046 70,0005,0007,0988.1,+17.3,034,0105,1683893429,29.043 66,0004,0006,0988.0,+17.8,033,0109,1683893729,29.04 66,0004,0006,0987.9,+17.7,035,0085,1683894029,29.031 66,0005,0007,0988.0,+17.1,034,0100,1683894329,29.136 70,0004,0006,0988.2,+17.1,034,0105,1683894629,29.196 70,0006,0008,0987.9,+17.6,034,0104,1683894929,29.177 66,0008,0011,0988.1,+17.4,033,0113,1683895229,29.175 70,0005,0007,0987.9,+17.4,033,0122,1683895529,29.165 66,0004,0006,0988.1,+17.3,033,0103,1683895829,29.163 66,0005,0007,0987.9,+17.6,034,0093,1683896129,29.159 70,0004,0006,0987.9,+17.5,034,0116,1683896429,29.156 70,0005,0007,0987.7,+17.9,034,0102,1683896729,29.15 72,0006,0008,0987.5,+17.8,036,0124,1683897029,29.148 72,0004,0006,0987.5,+17.5,034,0107,1683897329,29.147 66,0005,0007,0987.4,+17.0,036,0113,1683897629,29.131 72,0005,0007,0987.4,+17.4,035,0116,1683897929,29.235 72,0006,0008,0987.3,+16.9,036,0109,1683898229,29.274 72,0007,0010,0987.4,+17.5,037,0103,1683898529,29.28 72,0005,0007,0987.6,+17.5,037,0090,1683898829,29.272 66,0008,0011,0987.7,+17.6,036,0106,1683899129,29.272 66,0005,0007,0987.6,+17.4,036,0150,1683899429,29.273 70,0005,0007,0987.8,+17.6,037,0113,1683899729,29.271 99,0004,0006,0987.6,+17.7,036,0112,1683900029,29.261 66,0006,0008,0987.8,+17.6,036,0116,1683900329,29.253 70,0007,0010,0987.6,+17.9,036,0124,1683900629,29.247 64,0005,0007,0987.7,+17.5,036,0132,1683900929,29.247 70,0005,0007,0987.6,+17.5,037,0107,1683901229,29.248 66,0006,0008,0987.7,+17.5,037,0112,1683901529,29.343 66,0005,0007,0987.8,+17.2,037,0119,1683901829,29.382 70,0004,0006,0987.7,+17.3,036,0103,1683902129,29.376 99,0006,0008,0987.6,+17.4,036,0113,1683902429,29.372 72,0008,0011,0987.8,+17.1,037,0096,1683902729,29.365 99,0005,0007,0987.8,+17.1,037,0113,1683903029,29.36 70,0006,0008,0987.7,+16.9,038,0106,1683903329,29.364 70,0006,0008,0987.6,+16.7,038,0130,1683903629,29.357 70,0007,0010,0987.8,+16.7,038,0107,1683903929,29.352 70,0004,0006,0987.7,+16.6,038,0095,1683904229,29.346 66,0005,0007,0987.6,+16.7,038,0104,1683904529,29.35 66,0006,0008,0987.4,+16.6,038,0111,1683904829,29.341 66,0005,0007,0987.8,+16.4,038,0102,1683905129,29.429 66,0004,0006,0987.8,+16.4,038,0112,1683905429,29.482 70,0004,0006,0987.7,+16.4,038,0104,1683905729,29.471 72,0005,0007,0987.4,+16.3,038,0102,1683906029,29.47 72,0005,0007,0987.5,+16.3,037,0101,1683906329,29.468 66,0005,0007,0987.7,+16.2,039,0111,1683906629,29.465 72,0006,0008,0987.8,+16.1,039,0107,1683906929,29.453 70,0006,0008,0987.7,+16.0,038,0103,1683907229,29.459 72,0004,0006,0987.7,+15.9,038,0113,1683907529,29.452 66,0006,0008,0987.8,+15.8,038,0131,1683907829,29.453 70,0007,0010,0987.8,+15.7,039,0123,1683908129,29.451 70,0005,0007,0987.6,+15.6,039,0103,1683908429,29.435 70,0005,0007,0987.5,+15.5,039,0100,1683908729,29.539 66,0006,0008,0987.6,+15.3,040,0126,1683909029,29.58 66,0005,0007,0987.7,+15.1,040,0096,1683909329,29.58 72,0005,0007,0988.0,+15.0,041,0102,1683909629,29.571 72,0005,0007,0987.7,+14.9,040,0115,1683909929,29.573 99,0005,0007,0987.8,+14.9,040,0091,1683910229,29.57 72,0006,0008,0987.8,+14.6,041,0097,1683910529,29.566 66,0005,0007,0987.8,+14.5,041,0114,1683910829,29.563 66,0006,0008,0987.8,+14.4,041,0105,1683911129,29.552 70,0006,0008,0987.9,+14.2,041,0113,1683911429,29.555 72,0007,0010,0987.9,+14.0,042,0124,1683911729,29.55 72,0005,0007,0987.9,+14.0,042,0143,1683912029,29.543 66,0006,0008,0988.1,+14.0,041,0106,1683912329,29.645 72,0007,0010,0988.3,+14.0,041,0103,1683912629,29.682 70,0005,0007,0988.0,+13.9,041,0114,1683912929,29.685 66,0006,0008,0988.2,+13.6,042,0096,1683913229,29.676 70,0007,0010,0988.3,+13.6,041,0098,1683913529,29.674 72,0005,0007,0988.0,+13.5,042,0119,1683913829,29.667 72,0006,0008,0988.3,+13.3,042,0103,1683914129,29.677 72,0006,0008,0988.1,+13.3,043,0126,1683914429,29.666 70,0006,0008,0988.1,+13.5,041,0115,1683914729,29.661 72,0006,0008,0988.3,+13.7,040,0117,1683915029,29.658 70,0006,0008,0988.3,+13.7,041,0093,1683915329,29.658 72,0006,0008,0988.4,+13.7,040,0100,1683915629,29.654 70,0004,0006,0988.3,+13.7,040,0101,1683915929,29.759 66,0006,0008,0988.2,+13.7,041,0101,1683916229,29.804 70,0005,0007,0988.3,+13.7,041,0118,1683916529,29.8 70,0004,0006,0988.5,+13.6,042,0101,1683916829,29.796 74,0005,0007,0988.3,+13.6,042,0108,1683917129,29.79 66,0004,0006,0988.6,+13.6,042,0096,1683917429,29.788 70,0005,0007,0988.5,+13.6,042,0109,1683917729,29.787 66,0005,0007,0988.6,+13.5,042,0130,1683918029,29.784 70,0005,0007,0988.4,+13.4,042,0114,1683918329,29.782 66,0005,0007,0988.3,+13.3,043,0124,1683918629,29.777 66,0007,0010,0988.4,+13.2,043,0105,1683918929,29.771 70,0004,0006,0988.5,+13.1,043,0097,1683919229,29.767 70,0005,0007,0988.7,+13.1,043,0097,1683919529,29.871 66,0007,0010,0988.6,+13.0,043,0128,1683919829,29.913 72,0005,0007,0988.5,+12.9,043,0128,1683920129,29.917 66,0005,0007,0988.5,+12.9,043,0120,1683920429,29.908 66,0006,0008,0988.8,+12.8,043,0125,1683920729,29.908 66,0005,0007,0988.8,+12.7,043,0109,1683921029,29.901 66,0005,0007,0988.7,+12.7,043,0098,1683921329,29.898 66,0005,0007,0988.8,+12.6,043,0099,1683921629,29.888 66,0006,0008,0988.7,+12.6,043,0103,1683921929,29.899 70,0005,0007,0989.2,+12.5,043,0122,1683922229,29.891 72,0006,0008,0988.8,+12.4,043,0105,1683922529,29.886 66,0006,0008,0988.9,+12.3,044,0089,1683922829,29.881 70,0006,0008,0988.9,+12.1,044,0111,1683923129,29.972 70,0005,0007,0989.0,+12.1,043,0125,1683923430,30.022 70,0006,0008,0988.9,+11.9,044,0106,1683923730,30.024 66,0004,0006,0988.7,+12.0,043,0105,1683924030,30.018 70,0004,0006,0989.0,+11.7,044,0125,1683924330,30.021 72,0004,0006,0989.0,+11.8,043,0104,1683924630,30.013 66,0005,0007,0989.0,+11.7,044,0120,1683924930,30.012 72,0006,0008,0989.0,+11.7,044,0095,1683925230,30.015 70,0005,0007,0989.0,+11.4,045,0118,1683925530,30.006 72,0004,0006,0988.6,+11.5,044,0128,1683925830,30.001 70,0004,0006,0989.1,+11.3,045,0091,1683926130,30.005 70,0005,0007,0988.8,+11.2,045,0111,1683926429,29.991 72,0006,0008,0988.9,+11.1,045,0104,1683926730,30.094 70,0005,0007,0988.7,+11.1,045,0122,1683927030,30.139 70,0005,0007,0989.2,+11.0,046,0134,1683927330,30.137 66,0005,0007,0989.1,+11.0,045,0120,1683927630,30.141 72,0006,0008,0989.2,+11.0,045,0117,1683927930,30.131 66,0005,0007,0989.1,+10.9,045,0109,1683928230,30.124 70,0005,0007,0988.9,+10.8,046,0114,1683928530,30.118 70,0005,0007,0989.2,+10.8,045,0099,1683928830,30.119 70,0006,0008,0988.7,+10.7,046,0102,1683929130,30.113 72,0007,0010,0989.1,+10.7,046,0115,1683929430,30.114 72,0004,0006,0988.7,+10.6,046,0090,1683929730,30.109 72,0004,0006,0989.1,+10.6,046,0112,1683930030,30.112 70,0006,0008,0989.0,+10.5,047,0107,1683930330,30.204 70,0006,0008,0988.8,+10.4,047,0111,1683930630,30.245 70,0006,0008,0989.1,+09.9,049,0119,1683930930,30.257 70,0005,0007,0989.1,+09.5,052,0113,1683931230,30.258 70,0005,0007,0989.0,+09.5,050,0099,1683931530,30.249 72,0005,0007,0988.8,+09.2,051,0108,1683931830,30.242 66,0005,0007,0988.7,+09.6,049,0117,1683932130,30.241 70,0004,0006,0988.6,+09.5,049,0104,1683932430,30.229 72,0005,0007,0988.7,+09.5,049,0129,1683932730,30.24 70,0005,0007,0988.8,+09.2,051,0086,1683933030,30.23 66,0005,0007,0988.7,+08.9,052,0097,1683933330,30.229 99,0007,0010,0988.6,+08.8,053,0110,1683933630,30.235 70,0006,0008,0988.6,+08.5,054,0095,1683933930,30.341 72,0003,0005,0988.6,+08.8,052,0137,1683934230,30.383 70,0006,0008,0988.6,+08.4,054,0113,1683934530,30.378 72,0005,0007,0988.7,+08.3,054,0114,1683934830,30.379 70,0007,0010,0988.5,+08.3,054,0106,1683935130,30.377 70,0005,0007,0988.6,+08.0,056,0117,1683935430,30.375 72,0006,0008,0988.8,+08.1,055,0126,1683935730,30.371 72,0005,0007,0988.7,+08.2,055,0122,1683936030,30.369 72,0006,0008,0988.7,+08.2,054,0108,1683936330,30.365 99,0005,0007,0988.3,+08.7,052,0105,1683936630,30.367 70,0007,0010,0988.6,+08.3,054,0099,1683936930,30.359 72,0005,0007,0988.9,+08.3,054,0108,1683937230,30.353 72,0006,0008,0988.5,+08.0,055,0104,1683937530,30.465 70,0006,0008,0988.4,+07.8,057,0094,1683937830,30.507 70,0006,0008,0988.5,+07.2,061,0125,1683938130,30.499 70,0006,0008,0988.5,+07.1,060,0102,1683938430,30.5 70,0006,0008,0988.8,+07.0,061,0116,1683938730,30.501 70,0007,0010,0988.8,+06.7,067,0116,1683939030,30.493 70,0007,0010,0988.6,+06.5,066,0105,1683939330,30.498 70,0007,0010,0988.9,+06.9,064,0095,1683939630,30.501 70,0008,0011,0989.1,+06.5,068,0106,1683939930,30.497 70,0007,0010,0988.7,+06.2,069,0124,1683940230,30.497 70,0007,0010,0988.9,+06.4,068,0101,1683940530,30.494 70,0008,0011,0988.8,+06.6,064,0124,1683940830,30.486 70,0006,0008,0989.1,+06.5,063,0098,1683941130,30.58 70,0006,0008,0989.2,+06.5,062,0116,1683941430,30.626 72,0005,0007,0988.9,+06.6,063,0108,1683941730,30.628 70,0006,0008,0989.0,+06.4,065,0120,1683942030,30.627 72,0007,0010,0989.1,+06.1,067,0123,1683942330,30.624 70,0006,0008,0989.1,+06.2,066,0096,1683942630,30.626 70,0006,0008,0989.1,+05.9,069,0113,1683942930,30.626 70,0007,0010,0989.0,+06.3,066,0112,1683943230,30.624 70,0006,0008,0989.2,+06.1,066,0114,1683943530,30.618 70,0006,0008,0989.1,+06.1,067,0111,1683943830,30.628 99,0006,0008,0989.0,+05.6,069,0109,1683944130,30.622 70,0006,0008,0988.9,+05.9,070,0102,1683944430,30.626 70,0008,0011,0989.1,+05.9,070,0109,1683944730,30.722 70,0008,0011,0989.1,+05.9,071,0108,1683945030,30.771 72,0006,0008,0989.4,+05.8,071,0107,1683945330,30.773 70,0007,0010,0989.1,+05.9,071,0102,1683945630,30.771 70,0007,0010,0989.4,+05.8,070,0103,1683945930,30.776 70,0007,0010,0989.3,+05.8,071,0114,1683946230,30.765 72,0006,0008,0989.3,+05.8,070,0114,1683946530,30.76 70,0007,0010,0989.1,+05.9,070,0119,1683946830,30.759 70,0007,0010,0989.5,+05.8,071,0100,1683947130,30.765 70,0006,0008,0989.4,+06.1,068,0104,1683947430,30.752 72,0008,0011,0989.3,+06.0,069,0119,1683947730,30.753 66,0006,0008,0989.4,+06.2,069,0121,1683948030,30.754 70,0008,0011,0989.6,+06.2,068,0108,1683948330,30.854 72,0009,0012,0989.5,+06.1,069,0102,1683948630,30.906 72,0008,0011,0989.6,+06.1,070,0121,1683948930,30.905 70,0007,0010,0989.4,+06.2,068,0116,1683949230,30.901 66,0007,0010,0989.9,+07.2,064,0108,1683949530,30.901 70,0010,0013,0989.6,+07.4,064,0101,1683949830,30.894 66,0007,0010,0989.5,+07.3,065,0117,1683950130,30.899 70,0008,0011,0989.5,+07.3,064,0121,1683950430,30.89 72,0006,0008,0989.5,+07.3,066,0102,1683950730,30.882 70,0007,0010,0989.8,+07.5,066,0111,1683951030,30.887 70,0007,0010,0989.8,+07.2,068,0092,1683951330,30.875 72,0007,0010,0989.8,+07.2,067,0107,1683951630,30.877 70,0006,0008,0989.6,+07.3,066,0133,1683951930,30.979 72,0007,0010,0990.0,+07.2,067,0109,1683952231,31.024 66,0004,0006,0989.9,+07.7,067,0095,1683952531,31.019 70,0014,0018,0989.7,+07.9,066,0104,1683952831,31.022 72,0015,0021,0990.0,+07.9,066,0116,1683953131,31.025 70,0014,0018,0990.0,+07.8,067,0118,1683953431,31.031 72,0012,0016,0989.9,+07.9,066,0103,1683953731,31.023 70,0010,0013,0989.9,+07.6,065,0113,1683954031,31.019 70,0010,0013,0990.1,+07.5,066,0106,1683954331,31.015 70,0011,0015,0990.4,+08.2,066,0112,1683954631,31.013 70,0010,0013,0990.3,+08.1,066,0116,1683954931,31.009 70,0010,0013,0990.6,+08.3,065,0114,1683955231,31.006 70,0008,0011,0990.5,+08.6,063,0110,1683955531,31.102 66,0007,0010,0990.5,+09.0,061,0109,1683955831,31.15 72,0007,0010,0990.4,+09.4,061,0123,1683956131,31.144 72,0008,0011,0990.3,+09.6,060,0090,1683956431,31.144 99,0008,0011,0990.5,+10.0,060,0117,1683956731,31.14 72,0006,0008,0990.6,+11.0,057,0121,1683957031,31.139 70,0008,0011,0990.7,+10.8,057,0114,1683957331,31.146 70,0006,0008,0990.7,+11.4,057,0121,1683957631,31.14 72,0008,0011,0990.5,+11.0,058,0118,1683957931,31.136 66,0007,0010,0990.6,+11.3,058,0109,1683958231,31.13 66,0008,0011,0990.5,+11.2,057,0110,1683958531,31.118 72,0008,0011,0990.4,+12.2,054,0119,1683958831,31.122 70,0008,0011,0990.4,+12.0,054,0116,1683959131,31.221 70,0007,0010,0990.6,+12.5,051,0113,1683959431,31.267 72,0006,0008,0990.5,+12.8,050,0132,1683959731,31.259 70,0008,0011,0990.7,+13.7,050,0115,1683960031,31.262 66,0007,0010,0990.6,+13.6,049,0107,1683960331,31.252 66,0006,0008,0990.6,+13.7,049,0102,1683960631,31.239 66,0003,0005,0990.5,+14.2,049,0100,1683960931,31.244 66,0005,0007,0990.6,+13.6,049,0126,1683961231,31.241 66,0005,0007,0990.6,+14.5,046,0107,1683961531,31.235 70,0006,0008,0990.7,+14.4,045,0120,1683961831,31.23 66,0005,0007,0990.7,+14.4,045,0084,1683962131,31.237 72,0007,0010,0990.6,+15.1,046,0121,1683962431,31.236 72,0005,0007,0990.7,+15.1,044,0100,1683962731,31.327 66,0006,0008,0990.8,+15.2,044,0126,1683963031,31.373 99,0008,0011,0990.6,+15.6,043,0089,1683963331,31.368 66,0007,0010,0990.7,+15.2,043,0114,1683963631,31.363 72,0006,0008,0990.4,+15.7,042,0108,1683963931,31.362 74,0007,0010,0990.7,+15.1,042,0112,1683964231,31.348 66,0006,0008,0990.3,+15.4,045,0106,1683964531,31.354 66,0007,0010,0990.3,+15.3,043,0116,1683964831,31.348 70,0005,0007,0990.5,+15.5,044,0099,1683965131,31.344 66,0006,0008,0990.3,+15.4,045,0113,1683965431,31.339 66,0005,0007,0990.5,+15.7,043,0107,1683965731,31.332 66,0007,0010,0990.6,+15.6,043,0108,1683966031,31.331 66,0005,0007,0990.7,+16.7,044,0114,1683966331,31.43 66,0005,0007,0990.5,+16.6,042,0107,1683966631,31.471 66,0006,0008,0990.5,+18.0,044,0111,1683966931,31.466 66,0006,0008,0990.7,+17.0,042,0128,1683967231,31.466 72,0005,0007,0990.3,+18.3,042,0114,1683967531,31.459 70,0005,0007,0990.5,+18.6,040,0117,1683967831,31.457 70,0005,0007,0990.6,+17.9,040,0097,1683968131,31.457 70,0006,0008,0990.3,+18.8,039,0123,1683968431,31.457 70,0006,0008,0990.3,+18.6,039,0126,1683968731,31.455 70,0004,0006,0990.3,+18.7,037,0095,1683969031,31.449 70,0005,0007,0990.4,+18.5,037,0111,1683969331,31.446 66,0006,0008,0990.4,+19.8,038,0114,1683969631,31.446 70,0005,0007,0990.0,+18.8,035,0102,1683969931,31.535 70,0005,0007,0990.0,+19.9,037,0124,1683970231,31.581 70,0006,0008,0990.3,+20.3,035,0093,1683970531,31.572 72,0005,0007,0990.0,+19.9,035,0104,1683970831,31.57 66,0006,0008,0989.9,+19.4,033,0108,1683971131,31.56 66,0006,0008,0990.0,+20.2,035,0108,1683971431,31.565 66,0005,0007,0989.9,+20.8,033,0101,1683971731,31.561 72,0005,0007,0989.9,+20.1,034,0092,1683972031,31.55 70,0005,0007,0989.9,+20.5,036,0108,1683972331,31.554 72,0006,0008,0989.8,+20.5,033,0119,1683972631,31.548 70,0005,0007,0990.0,+19.9,034,0101,1683972931,31.545 72,0006,0008,0990.3,+19.9,035,0133,1683973231,31.532 70,0005,0007,0990.0,+20.6,032,0110,1683973531,31.636 66,0006,0008,0990.0,+20.8,033,0104,1683973831,31.687 99,0006,0008,0989.8,+21.2,034,0102,1683974131,31.673 70,0005,0007,0989.8,+20.5,034,0116,1683974431,31.672 72,0006,0008,0989.8,+19.5,033,0112,1683974731,31.67 70,0005,0007,0990.0,+20.1,034,0105,1683975031,31.67 70,0006,0008,0989.8,+20.7,034,0102,1683975331,31.663 70,0006,0008,0990.0,+20.7,034,0125,1683975631,31.657 70,0005,0007,0989.8,+20.5,034,0102,1683975931,31.653 66,0006,0008,0989.9,+19.9,033,0113,1683976231,31.646 70,0007,0010,0989.8,+20.7,034,0099,1683976531,31.642 70,0005,0007,0989.6,+21.1,033,0128,1683976831,31.642 66,0005,0007,0989.7,+21.2,033,0122,1683977131,31.736 70,0006,0008,0989.8,+20.9,034,0106,1683977431,31.774 70,0006,0008,0989.9,+20.6,035,0095,1683977731,31.795 66,0005,0007,0989.8,+20.7,034,0098,1683978031,31.777 66,0005,0007,0990.1,+19.9,033,0106,1683978331,31.768 72,0005,0007,0989.9,+20.1,034,0108,1683978631,31.761 72,0005,0007,0989.7,+19.7,035,0126,1683978931,31.749 70,0003,0005,0989.7,+19.2,034,0098,1683979231,31.744 99,0007,0010,0990.0,+19.5,035,0113,1683979531,31.753 66,0004,0006,0989.8,+20.0,034,0109,1683979831,31.741 70,0004,0006,0989.7,+19.9,033,0108,1683980131,31.741 72,0005,0007,0990.0,+19.9,032,0121,1683980431,31.728 70,0006,0008,0989.7,+20.4,034,0091,1683980731,31.848 70,0005,0007,0989.8,+20.6,033,0127,1683981031,31.878 70,0006,0008,0989.8,+20.9,033,0093,1683981331,31.868 70,0005,0007,0989.8,+20.1,033,0119,1683981631,31.864 70,0004,0006,0989.8,+20.4,034,0112,1683981931,31.858 70,0005,0007,0989.6,+20.1,034,0119,1683982231,31.85 66,0005,0007,0989.8,+20.2,034,0123,1683982531,31.855 66,0006,0008,0989.4,+19.9,034,0119,1683982831,31.841 70,0005,0007,0989.7,+19.7,035,0102,1683983131,31.839 66,0005,0007,0989.8,+20.1,035,0117,1683983431,31.837 70,0005,0007,0989.6,+19.5,035,0099,1683983731,31.838 70,0005,0007,0989.7,+19.7,034,0116,1683984031,31.833 70,0004,0006,0989.7,+19.8,034,0113,1683984331,31.929 70,0005,0007,0989.4,+19.5,034,0125,1683984631,31.971 70,0006,0008,0989.7,+20.0,035,0097,1683984931,31.978 72,0008,0011,0989.4,+19.6,033,0109,1683985231,31.966 66,0004,0006,0989.5,+19.9,032,0107,1683985531,31.957 70,0005,0007,0989.2,+19.5,033,0107,1683985831,31.963 70,0004,0006,0989.4,+19.5,033,0107,1683986131,31.955 70,0004,0006,0989.5,+19.8,032,0095,1683986431,31.953 66,0005,0007,0989.2,+19.8,033,0116,1683986731,31.944 66,0004,0006,0989.6,+19.6,034,0111,1683987031,31.942 66,0004,0006,0989.6,+19.4,033,0114,1683987331,31.936 70,0004,0006,0989.4,+19.6,033,0117,1683987631,31.931 70,0006,0008,0989.8,+20.0,034,0128,1683987932,32.028 70,0005,0007,0989.7,+19.7,032,0115,1683988232,32.089 70,0005,0007,0989.7,+19.7,032,0114,1683988532,32.064 70,0007,0010,0989.6,+20.1,033,0104,1683988832,32.066 70,0005,0007,0989.6,+20.2,032,0105,1683989132,32.064 70,0005,0007,0989.6,+19.8,032,0112,1683989432,32.059 70,0005,0007,0989.5,+19.8,033,0117,1683989732,32.051 70,0004,0006,0989.7,+19.9,032,0109,1683990032,32.051 66,0003,0005,0989.5,+20.0,032,0104,1683990332,32.045 70,0005,0007,0989.7,+19.7,031,0094,1683990632,32.04 70,0006,0008,0989.4,+19.6,032,0094,1683990932,32.042 66,0005,0007,0989.3,+19.6,033,0110,1683991232,32.033 66,0005,0007,0989.4,+19.6,033,0114,1683991532,32.131 66,0006,0008,0989.4,+19.5,033,0128,1683991832,32.173 70,0004,0006,0989.5,+19.2,033,0111,1683992132,32.178 66,0005,0007,0989.6,+19.2,033,0102,1683992432,32.167 66,0007,0010,0989.4,+19.2,033,0121,1683992732,32.172 70,0005,0007,0989.2,+19.5,033,0119,1683993032,32.156 66,0007,0010,0989.4,+19.6,032,0109,1683993332,32.161 70,0005,0007,0989.3,+19.5,032,0102,1683993632,32.148 70,0005,0007,0989.4,+19.5,033,0124,1683993932,32.151 70,0007,0010,0989.5,+19.3,033,0120,1683994232,32.143 72,0004,0006,0989.6,+19.2,033,0104,1683994532,32.136 66,0004,0006,0989.3,+19.1,034,0117,1683994832,32.127 70,0006,0008,0989.7,+18.9,034,0084,1683995132,32.234 66,0006,0008,0989.7,+18.6,034,0092,1683995432,32.283 66,0006,0008,0989.6,+18.5,034,0098,1683995732,32.277 70,0005,0007,0989.7,+18.4,035,0141,1683996032,32.276 66,0004,0006,0989.9,+18.3,035,0107,1683996332,32.263 72,0007,0010,0989.8,+18.1,035,0098,1683996632,32.261 72,0004,0006,0989.9,+17.8,036,0116,1683996932,32.247 70,0005,0007,0989.7,+17.7,036,0103,1683997232,32.253 70,0005,0007,0989.9,+17.5,037,0117,1683997532,32.249 66,0004,0006,0989.8,+17.2,037,0111,1683997832,32.246 70,0006,0008,0990.0,+17.1,037,0128,1683998132,32.24 70,0006,0008,0989.6,+17.0,037,0123,1683998432,32.242 70,0006,0008,0990.0,+16.8,037,0106,1683998732,32.337 66,0006,0008,0990.1,+16.8,036,0129,1683999032,32.383 70,0005,0007,0989.9,+16.8,036,0089,1683999332,32.381 70,0006,0008,0989.5,+16.9,036,0113,1683999632,32.375 70,0005,0007,0989.7,+16.9,035,0102,1683999932,32.371 70,0005,0007,0989.8,+16.9,035,0123,1684000232,32.365 66,0004,0006,0989.6,+17.0,034,0090,1684000532,32.364 66,0005,0007,0989.9,+16.9,034,0128,1684000832,32.355 72,0004,0006,0989.6,+16.8,034,0108,1684001132,32.356 66,0005,0007,0989.7,+16.7,034,0129,1684001432,32.357 70,0004,0006,0989.7,+16.6,034,0100,1684001732,32.358 66,0006,0008,0989.8,+16.5,034,0097,1684002032,32.345 70,0002,0003,0990.0,+16.4,035,0110,1684002332,32.438 70,0004,0006,0989.8,+16.2,036,0105,1684002632,32.489 66,0004,0006,0990.0,+16.0,036,0112,1684002932,32.485 70,0004,0006,0989.8,+15.9,037,0120,1684003232,32.484 66,0005,0007,0990.1,+15.8,037,0125,1684003532,32.479 66,0006,0008,0989.9,+15.7,038,0103,1684003832,32.474 70,0006,0008,0989.9,+15.2,041,0095,1684004132,32.47 70,0008,0011,0990.1,+14.9,042,0099,1684004432,32.464 66,0006,0008,0989.9,+14.8,043,0108,1684004732,32.459 66,0006,0008,0989.7,+14.3,044,0110,1684005032,32.45 70,0008,0011,0990.1,+14.6,042,0122,1684005332,32.447 70,0006,0008,0990.0,+14.6,041,0112,1684005632,32.443 70,0005,0007,0989.7,+14.6,041,0109,1684005932,32.543 70,0005,0007,0989.9,+14.8,040,0114,1684006232,32.587 70,0003,0005,0989.5,+14.7,040,0107,1684006532,32.586 72,0007,0010,0989.8,+14.5,041,0111,1684006832,32.579 70,0005,0007,0989.9,+14.5,041,0100,1684007132,32.579 66,0004,0006,0990.0,+14.4,041,0109,1684007432,32.582 70,0006,0008,0989.9,+14.6,040,0110,1684007732,32.575 70,0005,0007,0989.9,+13.8,046,0103,1684008032,32.565 70,0008,0011,0989.7,+13.8,046,0119,1684008332,32.562 72,0011,0015,0989.8,+13.4,047,0115,1684008632,32.558 72,0009,0012,0990.0,+13.3,047,0108,1684008932,32.547 70,0005,0007,0989.6,+13.2,047,0131,1684009232,32.547 72,0005,0007,0989.6,+13.2,047,0078,1684009532,32.642 72,0005,0007,0989.8,+13.1,047,0115,1684009832,32.693 66,0006,0008,0989.4,+13.1,046,0119,1684010132,32.684 66,0007,0010,0989.7,+13.0,047,0125,1684010432,32.674 72,0004,0006,0989.7,+12.8,047,0110,1684010732,32.685 66,0005,0007,0989.6,+12.7,047,0115,1684011032,32.681 70,0007,0010,0989.8,+12.8,047,0122,1684011332,32.677 72,0010,0013,0989.5,+12.6,048,0119,1684011632,32.674 70,0011,0015,0989.7,+12.5,049,0107,1684011932,32.666 72,0006,0008,0989.4,+12.6,049,0112,1684012232,32.661 72,0008,0011,0989.4,+12.5,051,0104,1684012532,32.667 72,0005,0007,0989.4,+12.3,052,0112,1684012832,32.661 72,0005,0007,0989.4,+12.2,053,0122,1684013132,32.766 72,0003,0005,0989.4,+11.9,055,0113,1684013432,32.808 70,0006,0008,0989.7,+11.8,054,0101,1684013732,32.8 70,0008,0011,0989.6,+11.2,057,0111,1684014032,32.79 70,0006,0008,0989.4,+11.3,055,0112,1684014332,32.789 66,0008,0011,0989.5,+11.2,057,0119,1684014632,32.795 66,0007,0010,0989.8,+11.3,056,0107,1684014932,32.788 70,0010,0013,0989.7,+11.3,057,0099,1684015232,32.779 72,0006,0008,0989.5,+11.2,057,0097,1684015532,32.786 66,0006,0008,0989.7,+11.3,057,0141,1684015832,32.783 72,0006,0008,0989.8,+11.1,058,0120,1684016132,32.777 70,0006,0008,0989.7,+11.1,058,0112,1684016432,32.773 72,0006,0008,0989.9,+10.9,059,0121,1684016732,32.87 70,0006,0008,0989.8,+10.5,061,0112,1684017032,32.918 72,0006,0008,0989.6,+10.9,058,0113,1684017332,32.917 66,0010,0013,0989.6,+11.0,059,0113,1684017632,32.91 72,0006,0008,0989.6,+10.6,061,0098,1684017932,32.909 99,0006,0008,0989.7,+10.9,061,0107,1684018232,32.91 72,0005,0007,0989.4,+10.7,060,0119,1684018532,32.906 70,0006,0008,0989.5,+10.7,059,0108,1684018832,32.9 70,0006,0008,0989.3,+10.7,060,0092,1684019132,32.891 70,0006,0008,0989.8,+10.5,062,0117,1684019432,32.894 70,0008,0011,0989.7,+10.3,062,0110,1684019732,32.891 70,0008,0011,0989.6,+10.1,065,0098,1684020032,32.89 70,0008,0011,0989.6,+10.1,065,0126,1684020332,32.991 72,0007,0010,0989.6,+10.2,066,0125,1684020633,33.03 66,0005,0007,0989.5,+10.3,069,0131,1684020933,33.033 70,0008,0011,0989.4,+10.4,068,0121,1684021233,33.021 72,0007,0010,0989.6,+10.5,068,0115,1684021533,33.027 72,0008,0011,0989.7,+10.5,069,0099,1684021833,33.016 66,0008,0011,0989.7,+10.9,066,0087,1684022133,33.017 70,0008,0011,0989.7,+10.5,069,0113,1684022433,33.01 72,0009,0012,0989.5,+10.8,068,0111,1684022733,33.011 72,0008,0011,0989.7,+10.6,069,0129,1684023033,33.01 70,0008,0011,0989.4,+10.5,070,0101,1684023333,33.007 66,0010,0013,0989.2,+10.7,067,0116,1684023633,33.004 72,0007,0010,0989.4,+10.4,069,0100,1684023933,33.115 72,0008,0011,0989.1,+10.3,069,0104,1684024233,33.152 66,0007,0010,0989.2,+10.3,069,0101,1684024533,33.16 72,0007,0010,0989.2,+10.3,069,0111,1684024833,33.15 66,0008,0011,0989.2,+10.6,067,0102,1684025133,33.137 70,0007,0010,0989.3,+10.3,069,0102,1684025433,33.141 70,0008,0011,0989.1,+10.3,069,0117,1684025733,33.144 66,0007,0010,0989.1,+10.6,066,0113,1684026033,33.138 70,0008,0011,0988.8,+10.4,068,0141,1684026333,33.137 70,0007,0010,0988.9,+10.4,067,0109,1684026633,33.141 70,0007,0010,0989.0,+10.2,067,0109,1684026933,33.132 70,0007,0010,0988.8,+10.3,066,0109,1684027233,33.128 66,0007,0010,0988.6,+10.0,069,0103,1684027533,33.224 70,0009,0012,0988.8,+10.4,068,0111,1684027833,33.271 70,0007,0010,0988.7,+10.3,067,0117,1684028133,33.262 72,0007,0010,0989.0,+10.2,067,0111,1684028433,33.267 70,0007,0010,0988.9,+10.3,065,0110,1684028733,33.27 70,0007,0010,0988.9,+10.4,066,0104,1684029033,33.257 72,0009,0012,0989.1,+10.2,067,0104,1684029333,33.253 70,0009,0012,0989.1,+10.2,067,0114,1684029633,33.254 66,0009,0012,0988.9,+09.8,071,0110,1684029933,33.244 70,0005,0007,0988.9,+09.8,070,0103,1684030233,33.249 66,0007,0010,0988.8,+10.1,067,0105,1684030533,33.244 70,0007,0010,0988.9,+09.8,070,0110,1684030833,33.24 66,0007,0010,0988.8,+10.1,068,0110,1684031133,33.341 70,0007,0010,0988.9,+09.9,069,0117,1684031433,33.387 70,0007,0010,0989.0,+10.0,068,0122,1684031733,33.39 66,0008,0011,0988.8,+09.8,071,0099,1684032033,33.375 70,0008,0011,0988.7,+09.9,069,0110,1684032333,33.38 70,0007,0010,0989.0,+09.8,071,0125,1684032633,33.385 74,0008,0011,0988.7,+10.1,070,0108,1684032933,33.379 70,0011,0015,0988.7,+10.0,070,0112,1684033233,33.371 66,0011,0015,0989.0,+09.5,072,0123,1684033533,33.364 70,0010,0013,0988.7,+09.6,072,0104,1684033833,33.365 66,0009,0012,0989.0,+09.8,071,0104,1684034133,33.37 66,0011,0015,0988.8,+09.7,071,0113,1684034433,33.367 72,0007,0010,0989.0,+09.8,071,0112,1684034733,33.465 72,0007,0010,0989.3,+09.9,070,0134,1684035033,33.509 70,0009,0012,0988.7,+10.1,069,0120,1684035333,33.512 66,0008,0011,0988.9,+10.0,071,0133,1684035633,33.501 70,0006,0008,0989.1,+10.2,068,0115,1684035933,33.497 72,0007,0010,0989.0,+10.4,069,0101,1684036233,33.489 70,0010,0013,0989.1,+10.6,067,0098,1684036533,33.493 66,0008,0011,0989.2,+10.6,069,0113,1684036833,33.493 70,0012,0016,0988.8,+10.7,068,0107,1684037133,33.491 72,0013,0017,0988.8,+10.8,067,0100,1684037433,33.487 70,0015,0021,0989.3,+10.7,069,0117,1684037733,33.483 70,0011,0015,0989.4,+10.7,068,0115,1684038033,33.481 70,0013,0017,0989.1,+10.5,068,0126,1684038333,33.583 66,0010,0013,0988.9,+10.4,068,0113,1684038633,33.615 70,0011,0015,0989.1,+10.9,067,0104,1684038933,33.627 70,0011,0015,0988.9,+11.0,067,0119,1684039233,33.627 66,0012,0016,0988.9,+11.2,068,0093,1684039533,33.62 66,0012,0016,0988.8,+11.4,068,0108,1684039833,33.615 66,0015,0021,0989.0,+11.6,068,0112,1684040133,33.616 70,0012,0016,0989.0,+12.1,066,0106,1684040433,33.616 99,0010,0013,0989.0,+12.8,065,0121,1684040733,33.605 66,0011,0015,0988.9,+13.2,063,0110,1684041033,33.603 70,0011,0015,0989.0,+12.9,063,0107,1684041333,33.605 66,0009,0012,0989.3,+14.0,060,0107,1684041633,33.597 70,0007,0010,0989.0,+14.1,059,0114,1684041933,33.696 70,0008,0011,0989.1,+14.8,056,0120,1684042533,33.74 70,0008,0011,0989.3,+15.1,057,0127,1684042833,33.735 70,0007,0010,0989.3,+14.6,052,0100,1684043133,33.731 70,0009,0012,0989.4,+14.8,056,0108,1684043433,33.722 70,0010,0013,0989.4,+14.6,055,0120,1684043733,33.716 70,0007,0010,0989.4,+14.8,053,0120,1684044033,33.709 70,0008,0011,0989.3,+14.4,057,0126,1684044333,33.712 99,0007,0010,0989.3,+15.1,053,0099,1684044633,33.696 70,0011,0015,0989.1,+14.7,056,0106,1684044933,33.703 70,0013,0017,0989.4,+14.6,057,0115,1684045233,33.7 70,0044,0059,0989.5,+14.9,055,0108,1684045533,33.793 72,0029,0039,0989.2,+14.8,055,0114,1684045833,33.873 66,0016,0022,0989.4,+14.6,057,0107,1684046133,33.842 70,0031,0043,0989.3,+14.7,058,0109,1684046433,33.834 70,0019,0026,0989.3,+14.7,058,0103,1684046733,33.824 70,0012,0016,0989.4,+14.7,058,0119,1684047033,33.815 70,0011,0015,0989.7,+14.7,058,0125,1684047333,33.817 66,0008,0011,0989.3,+14.8,057,0108,1684047633,33.813 70,0011,0015,0989.4,+14.9,056,0114,1684047933,33.813 70,0009,0012,0989.2,+14.9,054,0097,1684048233,33.81 70,0008,0011,0989.4,+14.9,054,0106,1684048533,33.802 72,0008,0011,0989.7,+15.1,054,0097,1684048833,33.804 70,0007,0010,0989.2,+15.2,055,0099,1684049133,33.902 70,0012,0016,0989.4,+15.4,056,0114,1684049433,33.947 66,0007,0010,0989.7,+15.2,055,0092,1684049733,33.939 70,0007,0010,0989.6,+15.4,056,0108,1684050033,33.931 66,0008,0011,0989.4,+15.5,053,0108,1684050333,33.932 99,0007,0010,0989.4,+15.6,054,0110,1684050633,33.937 66,0010,0013,0989.7,+15.9,053,0119,1684050933,33.928 70,0010,0013,0989.5,+16.0,053,0115,1684051233,33.934 70,0010,0013,0989.7,+15.9,053,0114,1684051533,33.92 66,0007,0010,0989.6,+16.1,052,0122,1684051833,33.913 70,0006,0008,0989.5,+15.8,052,0126,1684052133,33.915 70,0020,0027,0989.7,+16.3,053,0098,1684052433,33.914 70,0020,0027,0989.6,+16.5,052,0129,1684052734,34.016 70,0008,0011,0989.7,+16.4,048,0109,1684053034,34.057 66,0007,0010,0989.8,+16.6,048,0118,1684053334,34.05 66,0008,0011,0990.0,+16.4,048,0126,1684053934,34.038 66,0012,0016,0989.7,+16.6,049,0104,1684054234,34.031 66,0006,0008,0989.8,+16.7,048,0120,1684054534,34.027 72,0007,0010,0989.9,+16.9,048,0113,1684054834,34.031 66,0006,0008,0990.1,+16.5,046,0129,1684055134,34.028 66,0009,0012,0990.0,+17.2,048,0113,1684055434,34.023 66,0007,0010,0989.9,+17.3,049,0126,1684055734,34.016 70,0007,0010,0990.0,+17.1,046,0113,1684056034,34.011 66,0008,0011,0990.1,+17.2,047,0114,1684056334,34.113 66,0008,0011,0989.8,+17.1,047,0096,1684056634,34.164 70,0007,0010,0989.6,+17.0,046,0097,1684056934,34.155 66,0009,0012,0989.9,+17.1,047,0118,1684057234,34.146 66,0008,0011,0989.6,+17.0,046,0120,1684057534,34.141 70,0007,0010,0989.7,+17.1,046,0119,1684057834,34.133 70,0008,0011,0989.8,+17.0,047,0108,1684058134,34.13 66,0008,0011,0989.6,+17.0,048,0119,1684058434,34.125 66,0009,0012,0989.4,+17.5,049,0111,1684058734,34.131 70,0007,0010,0989.4,+17.7,049,0127,1684059034,34.119 70,0007,0010,0989.2,+17.9,050,0110,1684059334,34.116 70,0006,0008,0989.3,+18.4,048,0128,1684059634,34.114 70,0007,0010,0988.9,+18.4,048,0117,1684059934,34.22 66,0008,0011,0989.0,+18.5,048,0118,1684060234,34.262 66,0006,0008,0988.6,+18.5,048,0113,1684060534,34.255 70,0006,0008,0989.0,+18.6,048,0100,1684060834,34.251 66,0005,0007,0988.7,+18.8,047,0094,1684061134,34.257 66,0005,0007,0988.4,+19.1,046,0102,1684061434,34.249 70,0007,0010,0988.5,+19.1,044,0115,1684061734,34.235 66,0008,0011,0988.4,+19.2,044,0105,1684062034,34.232 66,0006,0008,0988.3,+18.8,044,0112,1684062334,34.232 70,0005,0007,0988.3,+18.9,044,0109,1684062634,34.235 66,0007,0010,0988.6,+19.2,044,0129,1684062934,34.218 70,0005,0007,0988.1,+19.3,044,0088,1684063234,34.221 70,0006,0008,0988.2,+18.8,044,0113,1684063534,34.317 66,0006,0008,0988.3,+18.7,045,0109,1684063834,34.363 70,0008,0011,0988.1,+18.9,045,0116,1684064134,34.355 66,0004,0006,0988.3,+18.8,045,0105,1684064434,34.35 70,0006,0008,0988.0,+19.2,045,0102,1684064734,34.347 70,0006,0008,0987.9,+19.7,045,0108,1684065034,34.339 70,0006,0008,0987.6,+19.5,044,0122,1684065334,34.335 70,0006,0008,0987.9,+19.7,045,0112,1684065634,34.338 66,0005,0007,0987.9,+19.6,044,0110,1684065934,34.33 70,0005,0007,0987.8,+19.3,044,0119,1684066234,34.322 66,0006,0008,0987.8,+19.1,044,0112,1684066534,34.325 70,0005,0007,0987.9,+18.9,044,0100,1684066834,34.318 66,0007,0010,0987.7,+19.1,045,0126,1684067134,34.421 66,0005,0007,0987.6,+19.0,045,0117,1684067434,34.463 66,0007,0010,0987.6,+19.0,046,0130,1684067734,34.458 66,0005,0007,0987.5,+18.8,046,0118,1684068034,34.454 70,0005,0007,0987.7,+18.7,045,0111,1684068334,34.445 70,0006,0008,0987.6,+18.4,046,0115,1684068634,34.441 66,0007,0010,0987.3,+18.4,046,0111,1684068934,34.444 66,0008,0011,0987.2,+18.4,047,0113,1684069234,34.433 66,0005,0007,0987.1,+18.4,046,0119,1684069534,34.434 70,0005,0007,0987.2,+18.5,046,0133,1684069834,34.429 66,0005,0007,0986.8,+18.7,046,0127,1684070134,34.424 64,0004,0006,0986.9,+18.8,046,0105,1684070434,34.417 99,0005,0007,0987.3,+18.9,046,0094,1684070734,34.51 70,0005,0007,0987.0,+18.8,046,0091,1684071034,34.563 70,0007,0010,0986.7,+18.6,047,0105,1684071334,34.546 70,0006,0008,0987.1,+18.5,046,0109,1684071634,34.548 70,0005,0007,0987.0,+18.3,047,0104,1684071934,34.542 99,0007,0010,0986.9,+18.4,046,0142,1684072234,34.544 66,0005,0007,0987.0,+18.5,047,0104,1684072534,34.54 70,0113,0153,0986.9,+18.4,047,0099,1684072834,34.528 66,0016,0022,0986.6,+18.2,048,0095,1684073134,34.535 70,0006,0008,0986.5,+18.1,048,0122,1684073434,34.526 66,0006,0008,0986.6,+18.0,048,0123,1684073734,34.515 66,0005,0007,0986.5,+18.1,049,0112,1684074034,34.518 70,0006,0008,0986.4,+18.1,049,0116,1684074334,34.62 70,0006,0008,0986.5,+18.1,049,0106,1684074634,34.652 66,0006,0008,0986.5,+18.0,050,0120,1684074934,34.653 66,0006,0008,0986.7,+17.7,049,0127,1684075234,34.654 66,0006,0008,0986.3,+17.3,051,0126,1684075534,34.639 66,0006,0008,0986.3,+17.5,050,0116,1684075834,34.638 72,0009,0012,0986.2,+17.2,051,0098,1684076134,34.635 70,0005,0007,0986.5,+17.4,050,0116,1684076434,34.634 70,0005,0007,0986.4,+17.0,052,0129,1684076734,34.621 66,0007,0010,0986.3,+16.9,051,0109,1684077034,34.624 72,0006,0008,0986.4,+16.6,052,0104,1684077334,34.62 70,0006,0008,0986.4,+16.5,052,0109,1684077634,34.613 66,0005,0007,0986.2,+16.5,052,0103,1684077934,34.71 70,0006,0008,0986.1,+16.4,053,0116,1684078234,34.758 70,0007,0010,0986.2,+16.4,053,0097,1684078534,34.746 66,0006,0008,0986.1,+16.3,052,0112,1684078834,34.748 70,0006,0008,0986.2,+16.3,052,0111,1684079134,34.734 70,0005,0007,0986.3,+16.2,053,0103,1684079434,34.737 66,0005,0007,0986.0,+16.3,052,0107,1684079734,34.731 70,0006,0008,0986.3,+16.2,053,0118,1684080034,34.729 70,0009,0012,0986.2,+16.1,052,0118,1684080334,34.728 70,0006,0008,0986.2,+16.2,053,0106,1684080634,34.718 70,0008,0011,0986.3,+16.1,053,0115,1684080934,34.723 70,0006,0008,0986.4,+16.2,052,0103,1684081234,34.719 66,0007,0010,0986.2,+16.1,053,0112,1684081534,34.826 70,0006,0008,0986.2,+16.1,053,0096,1684081834,34.864 66,0005,0007,0986.2,+16.1,052,0116,1684082134,34.856 70,0009,0012,0986.1,+16.1,052,0124,1684082434,34.853 70,0006,0008,0986.0,+16.0,053,0083,1684082734,34.852 70,0008,0011,0986.1,+16.1,053,0107,1684083034,34.852 66,0005,0007,0986.1,+15.9,054,0110,1684083334,34.848 66,0006,0008,0986.4,+16.0,053,0107,1684083634,34.834 66,0007,0010,0986.5,+15.8,057,0115,1684083934,34.831 66,0010,0013,0986.2,+15.7,055,0097,1684084234,34.828 66,0007,0010,0986.2,+15.7,055,0120,1684084534,34.824 70,0013,0017,0986.2,+15.4,057,0103,1684084834,34.825 70,0007,0010,0986.2,+15.5,055,0119,1684085134,34.918 70,0008,0011,0986.1,+15.6,055,0117,1684085434,34.966 66,0006,0008,0986.4,+15.5,055,0108,1684085734,34.967 66,0006,0008,0986.3,+15.5,054,0119,1684086034,34.949 70,0007,0010,0986.3,+15.4,056,0120,1684086334,34.952 70,0007,0010,0986.3,+15.2,057,0114,1684086634,34.947 70,0007,0010,0986.4,+15.2,056,0115,1684086934,34.95 70,0007,0010,0985.9,+15.3,056,0123,1684087234,34.937 70,0010,0013,0986.2,+15.1,056,0114,1684087534,34.931 66,0006,0008,0986.0,+15.3,055,0117,1684087834,34.934 70,0007,0010,0986.5,+15.1,058,0113,1684088134,34.923 66,0008,0011,0986.6,+15.1,056,0099,1684088434,34.921 70,0005,0007,0986.3,+15.0,056,0119,1684088735,35.024 70,0006,0008,0986.6,+15.2,055,0123,1684089035,35.072 70,0007,0010,0986.7,+15.0,056,0102,1684089635,35.062 70,0007,0010,0986.2,+15.0,057,0116,1684089935,35.057 66,0007,0010,0986.3,+15.1,055,0112,1684090235,35.059 70,0008,0011,0986.2,+15.0,055,0090,1684090535,35.051 70,0010,0013,0985.9,+15.0,055,0116,1684090835,35.046 66,0009,0012,0985.9,+15.0,055,0111,1684091135,35.051 70,0008,0011,0985.7,+14.9,056,0124,1684091435,35.037 66,0009,0012,0985.7,+14.9,055,0122,1684091735,35.036 70,0012,0016,0985.5,+14.9,056,0132,1684092035,35.035 66,0006,0008,0985.7,+14.9,056,0123,1684092335,35.138 66,0010,0013,0985.5,+14.8,056,0100,1684092635,35.177 70,0005,0007,0985.6,+14.7,056,0096,1684092935,35.172 70,0009,0012,0985.4,+14.8,056,0110,1684093235,35.174 70,0005,0007,0985.4,+14.6,057,0108,1684093535,35.169 72,0010,0013,0985.2,+14.5,057,0103,1684093835,35.16 70,0007,0010,0985.5,+14.7,055,0109,1684094135,35.16 70,0006,0008,0985.4,+15.1,054,0126,1684094435,35.145 70,0006,0008,0985.6,+14.7,056,0109,1684094735,35.158 70,0007,0010,0985.3,+14.9,056,0119,1684095035,35.146 70,0006,0008,0985.2,+14.8,057,0102,1684095335,35.147 70,0007,0010,0985.3,+14.7,058,0092,1684095635,35.139 66,0007,0010,0984.9,+14.7,057,0105,1684095935,35.243 70,0008,0011,0985.1,+14.8,057,0112,1684096235,35.288 66,0007,0010,0985.0,+14.7,058,0092,1684096535,35.28 70,0006,0008,0985.1,+14.8,058,0106,1684096835,35.275 70,0006,0008,0984.8,+14.7,058,0129,1684097135,35.268 66,0006,0008,0985.4,+14.5,060,0119,1684097435,35.266 66,0006,0008,0985.2,+14.5,060,0107,1684097735,35.263 66,0010,0013,0985.0,+14.5,059,0112,1684098035,35.256 66,0009,0012,0985.0,+14.3,061,0109,1684098335,35.258 70,0010,0013,0984.5,+14.6,059,0114,1684098635,35.259 70,0010,0013,0984.6,+14.6,059,0116,1684098935,35.253 70,0006,0008,0984.9,+14.4,061,0103,1684099235,35.254 72,0006,0008,0984.6,+14.6,059,0105,1684099535,35.346 70,0008,0011,0984.6,+14.4,061,0125,1684099835,35.393 66,0011,0015,0984.5,+14.3,062,0100,1684100135,35.388 66,0008,0011,0984.7,+14.2,064,0121,1684100435,35.388 66,0012,0016,0984.5,+14.0,063,0123,1684100735,35.377 70,0011,0015,0984.6,+14.2,063,0112,1684101035,35.377 70,0015,0021,0984.5,+14.2,062,0111,1684101335,35.372 70,0008,0011,0984.8,+14.4,060,0099,1684101635,35.368 66,0007,0010,0984.5,+14.5,061,0106,1684101935,35.362 66,0007,0010,0984.5,+14.6,060,0105,1684102235,35.365 64,0007,0010,0984.5,+14.6,060,0114,1684102535,35.361 70,0006,0008,0984.2,+14.7,059,0109,1684102835,35.356 70,0007,0010,0984.1,+14.6,061,0124,1684103135,35.456 66,0005,0007,0984.0,+14.7,061,0115,1684103435,35.509 70,0006,0008,0984.2,+14.8,060,0104,1684103735,35.493 66,0005,0007,0984.1,+14.7,060,0114,1684104035,35.509 66,0006,0008,0984.0,+14.8,060,0106,1684104335,35.484 66,0004,0006,0983.8,+14.8,061,0113,1684104635,35.489 66,0004,0006,0984.0,+14.6,061,0113,1684104935,35.485 70,0006,0008,0983.8,+14.4,064,0102,1684105235,35.471 70,0005,0007,0983.9,+14.6,062,0103,1684105535,35.465 66,0011,0015,0983.9,+14.3,065,0110,1684105835,35.47 66,0009,0012,0983.9,+13.8,067,0114,1684106135,35.465 66,0009,0012,0983.9,+14.0,065,0120,1684106435,35.459 70,0010,0013,0984.2,+14.0,063,0120,1684106735,35.567 70,0010,0013,0983.8,+13.8,066,0111,1684107035,35.6 66,0009,0012,0983.6,+13.7,066,0102,1684107335,35.603 70,0006,0008,0983.6,+13.7,067,0124,1684107635,35.596 70,0006,0008,0984.1,+13.9,067,0120,1684107935,35.593 70,0007,0010,0983.9,+13.8,067,0116,1684108235,35.587 70,0008,0011,0983.6,+13.7,067,0107,1684108535,35.586 70,0012,0016,0983.6,+13.9,065,0118,1684108835,35.587 70,0009,0012,0983.7,+13.8,066,0118,1684109135,35.58 66,0007,0010,0983.5,+13.6,067,0111,1684109435,35.58 70,0010,0013,0983.3,+13.5,067,0084,1684109735,35.58 66,0009,0012,0983.6,+13.7,067,0099,1684110035,35.58 66,0008,0011,0983.4,+13.6,068,0116,1684110335,35.672 66,0007,0010,0983.7,+13.7,067,0125,1684110635,35.716 70,0008,0011,0983.5,+13.3,070,0119,1684110935,35.709 70,0009,0012,0983.3,+13.2,070,0118,1684111235,35.704 70,0007,0010,0982.7,+13.1,070,0117,1684111535,35.705 66,0010,0013,0982.7,+13.1,071,0099,1684111835,35.697 70,0006,0008,0982.6,+12.8,073,0114,1684112135,35.698 70,0009,0012,0982.8,+12.8,073,0112,1684112435,35.702 70,0006,0008,0982.7,+12.9,072,0112,1684112735,35.698 70,0008,0011,0982.9,+13.0,071,0094,1684113035,35.688 66,0009,0012,0983.2,+13.1,071,0096,1684113335,35.687 70,0008,0011,0983.0,+13.1,073,0108,1684113635,35.689 70,0008,0011,0982.7,+13.1,073,0119,1684113935,35.791 66,0008,0011,0982.5,+12.9,075,0124,1684114235,35.83 70,0006,0008,0982.5,+13.2,072,0136,1684114535,35.827 70,0008,0011,0982.6,+13.1,073,0119,1684114835,35.82 70,0010,0013,0982.6,+13.1,072,0092,1684115135,35.815 66,0008,0011,0982.4,+13.2,072,0110,1684115435,35.815 66,0008,0011,0982.7,+13.1,073,0129,1684115735,35.812 66,0009,0012,0982.7,+13.3,072,0107,1684116035,35.812 70,0006,0008,0982.3,+13.1,073,0111,1684116335,35.806 66,0009,0012,0982.5,+13.1,072,0123,1684116635,35.802 66,0010,0013,0982.8,+12.9,074,0126,1684116935,35.792 66,0010,0013,0982.7,+12.9,073,0109,1684117235,35.781 66,0008,0011,0982.8,+12.8,074,0108,1684117535,35.897 66,0008,0011,0982.7,+12.6,076,0114,1684117835,35.933 99,0007,0010,0982.4,+12.4,077,0094,1684118135,35.933 66,0008,0011,0982.2,+12.6,075,0116,1684118435,35.922 66,0006,0008,0982.4,+12.5,074,0126,1684118735,35.922 66,0008,0011,0982.8,+12.5,074,0107,1684119035,35.922 70,0008,0011,0982.5,+12.4,075,0123,1684119335,35.915 70,0009,0012,0982.8,+12.5,073,0104,1684119635,35.915 99,0010,0013,0982.5,+12.3,074,0104,1684119935,35.913 66,0010,0013,0982.5,+12.3,077,0102,1684120235,35.909 66,0009,0012,0982.8,+12.1,077,0116,1684120535,35.917 70,0008,0011,0982.6,+12.0,077,0110,1684120835,35.904 66,0009,0012,0982.6,+12.2,074,0106,1684121136,36.001 66,0009,0012,0982.8,+12.6,074,0120,1684121436,36.043 70,0008,0011,0982.6,+12.6,073,0108,1684121736,36.038 70,0011,0015,0982.6,+12.6,074,0106,1684122036,36.043 66,0011,0015,0983.0,+12.9,073,0110,1684122336,36.047 66,0012,0016,0982.6,+13.2,073,0111,1684122636,36.031 66,0014,0018,0982.5,+13.3,072,0100,1684122936,36.036 99,0011,0015,0982.5,+13.2,073,0117,1684123236,36.023 66,0010,0013,0982.3,+13.2,073,0112,1684123536,36.019 66,0011,0015,0982.1,+13.0,075,0132,1684123836,36.019 70,0009,0012,0982.5,+13.3,073,0096,1684124136,36.008 70,0015,0021,0982.6,+13.2,073,0123,1684124436,36.013 72,0013,0017,0982.6,+13.1,073,0103,1684124736,36.11 66,0016,0022,0982.5,+12.9,075,0117,1684125036,36.161 70,0013,0017,0982.9,+12.9,073,0118,1684125336,36.156 66,0013,0017,0982.5,+13.1,072,0138,1684125636,36.155 66,0018,0024,0982.8,+13.1,073,0110,1684125936,36.158 66,0015,0021,0982.7,+13.1,075,0101,1684126236,36.155 70,0015,0021,0982.5,+13.0,075,0132,1684126536,36.158 66,0014,0018,0982.7,+13.3,075,0119,1684126836,36.148 70,0013,0017,0982.6,+13.6,073,0125,1684127136,36.148 70,0016,0022,0982.6,+13.6,074,0123,1684127436,36.147 70,0018,0024,0982.7,+13.7,073,0117,1684127736,36.139 66,0013,0017,0982.9,+14.0,073,0119,1684128036,36.134 66,0014,0018,0982.9,+14.0,073,0111,1684128336,36.232 70,0021,0028,0983.0,+14.2,071,0120,1684128636,36.278 66,0017,0023,0982.8,+14.4,071,0136,1684128936,36.271 70,0017,0023,0982.8,+14.3,072,0113,1684129236,36.27 64,0019,0026,0982.8,+14.3,072,0110,1684129536,36.274 70,0019,0026,0982.8,+14.7,071,0118,1684129836,36.259 66,0017,0023,0982.6,+14.9,069,0108,1684130136,36.253 70,0016,0022,0982.8,+15.5,068,0129,1684130436,36.258 66,0014,0018,0982.7,+16.0,065,0125,1684130736,36.256 66,0013,0017,0982.8,+16.3,064,0119,1684131036,36.244 66,0012,0016,0982.5,+16.8,063,0097,1684131336,36.239 66,0011,0015,0982.7,+17.4,062,0117,1684131636,36.236 66,0012,0016,0982.7,+17.3,061,0122,1684131936,36.336 64,0011,0015,0982.3,+17.7,061,0108,1684132236,36.376 66,0011,0015,0982.6,+17.9,059,0125,1684132536,36.369 66,0010,0013,0982.7,+17.9,058,0118,1684132836,36.369 66,0013,0017,0982.7,+17.8,058,0087,1684133136,36.366 66,0014,0018,0982.4,+18.3,059,0121,1684133436,36.368 66,0011,0015,0982.5,+18.1,058,0119,1684133736,36.358 66,0009,0012,0982.4,+18.6,057,0116,1684134036,36.355 66,0009,0012,0982.3,+18.3,057,0117,1684134336,36.352 66,0011,0015,0982.1,+18.4,056,0123,1684134636,36.351 66,0009,0012,0982.2,+18.0,058,0112,1684134936,36.344 66,0010,0013,0981.8,+18.5,058,0106,1684135236,36.342 66,0011,0015,0982.0,+19.0,057,0114,1684135536,36.44 70,0010,0013,0981.9,+18.7,057,0098,1684135836,36.48 66,0013,0017,0981.8,+18.5,057,0101,1684136136,36.484 99,0011,0015,0982.1,+18.8,058,0119,1684136436,36.474 66,0011,0015,0981.8,+18.2,058,0093,1684136736,36.468 66,0009,0012,0981.7,+18.6,057,0111,1684137036,36.471 66,0010,0013,0981.9,+19.2,057,0118,1684137336,36.469 66,0009,0012,0981.6,+19.5,057,0103,1684137636,36.468 66,0009,0012,0981.8,+19.2,056,0108,1684137936,36.455 64,0010,0013,0981.8,+20.1,055,0106,1684138236,36.455 66,0008,0011,0981.9,+20.1,055,0123,1684138536,36.446 66,0009,0012,0982.0,+21.1,053,0121,1684138836,36.438 66,0012,0016,0982.0,+21.0,055,0125,1684139136,36.542 66,0007,0010,0982.3,+21.2,055,0110,1684139436,36.589 66,0008,0011,0982.4,+21.3,054,0112,1684139736,36.59 66,0006,0008,0982.5,+21.3,054,0099,1684140036,36.583 66,0009,0012,0982.1,+20.9,055,0115,1684140336,36.576 66,0009,0012,0982.1,+21.1,054,0101,1684140636,36.56 70,0006,0008,0982.1,+21.3,053,0139,1684140936,36.567 70,0008,0011,0982.0,+20.9,054,0121,1684141236,36.555 66,0010,0013,0982.1,+20.6,056,0112,1684141536,36.554 66,0006,0008,0981.8,+20.5,055,0122,1684141836,36.558 66,0006,0008,0981.7,+20.3,056,0104,1684142136,36.551 66,0009,0012,0981.8,+20.5,057,0133,1684142436,36.539 64,0008,0011,0982.0,+20.5,056,0108,1684142736,36.636 66,0009,0012,0982.1,+20.6,055,0133,1684143036,36.684 66,0007,0010,0982.0,+21.1,055,0100,1684143336,36.683 66,0009,0012,0982.1,+21.5,056,0112,1684143636,36.671 66,0008,0011,0982.0,+21.3,055,0120,1684143936,36.665 66,0007,0010,0982.1,+21.1,055,0114,1684144236,36.663 66,0006,0008,0982.2,+21.4,056,0122,1684144536,36.663 66,0006,0008,0982.3,+21.4,054,0111,1684144836,36.661 66,0005,0007,0982.2,+21.4,053,0100,1684145136,36.659 66,0005,0007,0981.8,+22.1,055,0112,1684145436,36.648 70,0006,0008,0981.7,+22.3,054,0096,1684145736,36.649 66,0007,0010,0981.7,+22.1,052,0113,1684146036,36.643 64,0007,0010,0981.6,+21.8,051,0111,1684146336,36.747 66,0009,0012,0981.8,+22.1,051,0103,1684146636,36.79 66,0007,0010,0981.5,+21.8,051,0143,1684146936,36.785 66,0007,0010,0981.6,+21.5,052,0116,1684147236,36.786 66,0005,0007,0981.8,+21.0,052,0130,1684147536,36.776 66,0007,0010,0981.7,+21.2,052,0129,1684147836,36.773 66,0010,0013,0981.5,+21.0,053,0102,1684148136,36.767 66,0010,0013,0981.7,+21.2,053,0103,1684148436,36.757 66,0009,0012,0981.6,+21.0,052,0118,1684148736,36.76 66,0007,0010,0981.5,+20.7,052,0107,1684149036,36.753 66,0005,0007,0981.6,+20.6,054,0108,1684149336,36.747 66,0006,0008,0981.5,+20.7,053,0124,1684149636,36.741 66,0007,0010,0981.3,+20.6,053,0104,1684149936,36.841 66,0009,0012,0981.1,+20.5,053,0117,1684150236,36.885 66,0008,0011,0980.9,+20.4,052,0115,1684150536,36.883 70,0009,0012,0981.1,+20.4,052,0113,1684150836,36.881 70,0007,0010,0981.3,+20.2,052,0127,1684151136,36.878 70,0008,0011,0981.3,+20.1,052,0108,1684151436,36.872 70,0008,0011,0981.2,+20.0,053,0108,1684151736,36.864 70,0009,0012,0981.1,+20.2,052,0108,1684152036,36.858 70,0008,0011,0981.3,+20.2,052,0138,1684152336,36.86 70,0009,0012,0981.2,+20.2,052,0113,1684152636,36.851 70,0009,0012,0981.0,+20.4,052,0112,1684152936,36.844 66,0009,0012,0981.0,+20.5,051,0112,1684153236,36.845 66,0007,0010,0981.0,+20.5,051,0116,1684153536,36.955 70,0007,0010,0981.4,+20.5,051,0103,1684153836,36.994 70,0009,0012,0981.4,+20.5,051,0115,1684154136,36.983 70,0009,0012,0981.4,+20.5,052,0109,1684154436,36.977 70,0008,0011,0981.5,+20.5,051,0127,1684154736,36.976 70,0009,0012,0981.2,+20.5,051,0090,1684155036,36.975 66,0007,0010,0981.7,+20.5,051,0122,1684155336,36.967 66,0011,0015,0981.9,+20.6,051,0119,1684155636,36.957 66,0007,0010,0981.6,+20.7,051,0121,1684155936,36.96 70,0008,0011,0981.6,+20.9,049,0104,1684156236,36.951 66,0006,0008,0981.9,+21.0,051,0102,1684156536,36.95 66,0009,0012,0981.9,+21.0,049,0135,1684156836,36.954 66,0007,0010,0981.9,+21.3,049,0102,1684157137,37.047 70,0007,0010,0981.7,+21.2,049,0127,1684157437,37.096 70,0012,0016,0981.3,+21.3,051,0124,1684157737,37.092 70,0012,0016,0980.8,+21.3,049,0110,1684158037,37.085 66,0010,0013,0980.7,+21.5,051,0109,1684158337,37.08 66,0009,0012,0981.1,+21.8,049,0117,1684158637,37.078 66,0016,0022,0981.0,+21.9,050,0097,1684158937,37.076 70,0007,0010,0980.8,+21.9,048,0132,1684159237,37.068 66,0009,0012,0980.8,+21.9,047,0115,1684159537,37.057 66,0007,0010,0980.4,+21.5,049,0110,1684159837,37.057 66,0007,0010,0980.2,+21.3,050,0107,1684160137,37.044 66,0008,0011,0980.1,+21.1,050,0123,1684160437,37.047 66,0007,0010,0980.3,+21.3,050,0106,1684160737,37.142 70,0010,0013,0980.6,+21.4,050,0124,1684161037,37.184 66,0008,0011,0980.9,+21.6,049,0127,1684161337,37.179 70,0010,0013,0981.0,+21.7,049,0117,1684161637,37.177 66,0008,0011,0981.1,+21.7,049,0119,1684161937,37.179 66,0007,0010,0981.2,+21.9,048,0126,1684162237,37.172 66,0039,0053,0981.2,+21.8,047,0114,1684162537,37.167 66,0010,0013,0981.1,+21.6,048,0113,1684162837,37.162 66,0013,0017,0981.0,+21.6,048,0116,1684163137,37.157 66,0010,0013,0980.9,+21.6,049,0118,1684163437,37.161 64,0009,0012,0980.9,+21.4,050,0097,1684163737,37.159 66,0007,0010,0980.8,+21.4,050,0110,1684164037,37.153 70,0009,0012,0980.9,+21.3,051,0121,1684164337,37.252 66,0007,0010,0980.8,+21.4,051,0099,1684164637,37.283 66,0009,0012,0980.8,+21.4,051,0136,1684164937,37.28 66,0007,0010,0980.7,+21.5,051,0117,1684165237,37.277 66,0006,0008,0980.6,+21.5,052,0128,1684165537,37.27 66,0008,0011,0980.7,+21.4,052,0111,1684165837,37.267 66,0009,0012,0980.6,+21.4,051,0125,1684166137,37.263 66,0009,0012,0980.5,+21.4,051,0121,1684166437,37.257 66,0010,0013,0980.5,+21.4,052,0116,1684166737,37.252 64,0008,0011,0980.7,+21.3,052,0116,1684167037,37.246 66,0007,0010,0980.8,+21.2,053,0124,1684167337,37.247 66,0009,0012,0980.9,+20.9,054,0095,1684167637,37.242 66,0011,0015,0980.9,+20.8,053,0104,1684167937,37.336 66,0009,0012,0980.7,+20.7,053,0124,1684168237,37.393 70,0008,0011,0981.1,+20.6,053,0119,1684168537,37.383 66,0009,0012,0980.8,+20.4,054,0113,1684168837,37.369 99,0008,0011,0980.6,+20.3,054,0109,1684169137,37.368 70,0009,0012,0980.4,+20.0,056,0105,1684169437,37.366 66,0007,0010,0980.5,+20.0,055,0119,1684169737,37.355 66,0008,0011,0980.7,+20.0,055,0113,1684170037,37.349 66,0008,0011,0980.5,+19.8,056,0102,1684170337,37.346 64,0008,0011,0980.8,+19.7,056,0133,1684170637,37.348 66,0009,0012,0980.6,+19.9,055,0115,1684170937,37.344 70,0014,0018,0980.4,+19.5,056,0106,1684171237,37.335 66,0009,0012,0980.8,+19.3,057,0121,1684171537,37.439 66,0008,0011,0980.7,+19.2,058,0115,1684171837,37.491 66,0011,0015,0980.5,+19.1,058,0120,1684172137,37.474 70,0010,0013,0980.7,+18.9,058,0131,1684172437,37.47 66,0009,0012,0980.3,+18.9,058,0099,1684172737,37.465 70,0011,0015,0980.3,+18.7,059,0133,1684173037,37.457 66,0009,0012,0980.3,+18.6,059,0095,1684173337,37.46 66,0011,0015,0980.6,+18.6,059,0117,1684173637,37.45 70,0007,0010,0980.7,+18.6,058,0095,1684173937,37.448 70,0009,0012,0980.8,+18.5,059,0117,1684174237,37.444 66,0009,0012,0980.8,+18.5,058,0118,1684174537,37.436 70,0009,0012,0980.8,+18.4,058,0114,1684174837,37.439 66,0008,0011,0980.7,+18.4,057,0100,1684175137,37.537 70,0012,0016,0981.0,+18.5,056,0130,1684175437,37.581 70,0009,0012,0980.9,+18.5,056,0096,1684175737,37.57 70,0009,0012,0980.8,+18.5,055,0137,1684176037,37.557 66,0012,0016,0980.9,+18.5,055,0129,1684176337,37.573 72,0011,0015,0980.6,+18.4,055,0108,1684176637,37.566 70,0009,0012,0980.6,+18.6,054,0116,1684176937,37.551 70,0011,0015,0980.7,+18.6,054,0110,1684177237,37.547 66,0010,0013,0980.9,+18.4,056,0104,1684177537,37.549 66,0010,0013,0981.1,+17.9,059,0109,1684177837,37.546 66,0013,0017,0981.1,+17.8,061,0113,1684178137,37.542 64,0010,0013,0981.2,+17.5,063,0116,1684178437,37.537 66,0011,0015,0980.7,+17.6,061,0119,1684178737,37.638 64,0007,0010,0980.8,+18.1,057,0109,1684179037,37.686 70,0010,0013,0980.7,+17.6,061,0122,1684179337,37.677 66,0012,0016,0981.0,+17.4,063,0106,1684179637,37.672 66,0010,0013,0980.7,+17.3,063,0136,1684179937,37.668 66,0009,0012,0980.9,+17.2,063,0130,1684180237,37.661 66,0010,0013,0981.0,+17.0,065,0113,1684180537,37.654 66,0007,0010,0980.6,+17.2,063,0119,1684180837,37.654 66,0010,0013,0980.9,+17.1,063,0106,1684181137,37.651 66,0012,0016,0980.8,+17.0,063,0116,1684181437,37.64 70,0012,0016,0980.9,+17.3,060,0122,1684181737,37.636 66,0007,0010,0980.7,+17.0,063,0125,1684182037,37.639 66,0008,0011,0980.7,+17.0,064,0121,1684182337,37.742 66,0012,0016,0981.0,+17.1,063,0105,1684182637,37.778 99,0013,0017,0980.6,+17.0,062,0121,1684182937,37.776 66,0010,0013,0980.0,+17.4,060,0126,1684183237,37.775 64,0011,0015,0979.8,+17.5,059,0117,1684183537,37.776 66,0010,0013,0979.8,+17.6,058,0113,1684183837,37.772 66,0013,0017,0980.2,+16.7,065,0100,1684184137,37.762 70,0018,0024,0980.5,+16.4,068,0106,1684184437,37.758 66,0015,0021,0980.1,+16.2,070,0105,1684184737,37.752 66,0019,0026,0980.2,+16.4,068,0118,1684185037,37.743 66,0015,0021,0980.5,+16.1,071,0108,1684185337,37.743 66,0015,0021,0980.9,+16.2,070,0128,1684185637,37.733 66,0018,0024,0980.4,+16.3,069,0094,1684185937,37.837 66,0014,0018,0980.4,+16.2,070,0118,1684186237,37.883 66,0013,0017,0980.0,+16.1,070,0128,1684186537,37.886 66,0012,0016,0980.2,+16.9,063,0102,1684186837,37.876 72,0009,0012,0980.3,+17.4,060,0131,1684187137,37.869 66,0010,0013,0980.4,+16.8,065,0109,1684187437,37.869 66,0009,0012,0980.1,+17.0,063,0102,1684187737,37.858 66,0010,0013,0979.9,+17.0,063,0105,1684188037,37.865 66,0010,0013,0979.8,+16.8,064,0106,1684188337,37.862 66,0011,0015,0980.0,+16.5,066,0114,1684188637,37.856 66,0009,0012,0980.0,+16.3,068,0097,1684188937,37.853 70,0010,0013,0979.8,+16.1,069,0106,1684189237,37.85 66,0013,0017,0979.8,+15.8,071,0110,1684189537,37.94 66,0011,0015,0979.9,+15.7,072,0130,1684189837,37.986 66,0010,0013,0979.6,+15.9,069,0111,1684190137,37.987 66,0011,0015,0979.4,+16.3,066,0109,1684190437,37.982 66,0010,0013,0979.8,+16.0,069,0109,1684190737,37.975 66,0013,0017,0979.7,+15.7,071,0155,1684191037,37.979 66,0014,0018,0979.7,+15.9,070,0117,1684191337,37.972 66,0014,0018,0979.5,+15.6,072,0105,1684191637,37.962 99,0016,0022,0979.5,+15.8,070,0114,1684191937,37.961 66,0015,0021,0979.4,+15.5,073,0126,1684192237,37.966 66,0010,0013,0979.4,+15.9,069,0089,1684192537,37.956 66,0013,0017,0979.2,+15.7,070,0121,1684192837,37.96 66,0013,0017,0979.2,+15.3,073,0115,1684193138,38.059 66,0014,0018,0979.4,+15.5,071,0128,1684193438,38.088 66,0012,0016,0979.2,+15.3,073,0113,1684193738,38.092 66,0013,0017,0979.4,+15.3,072,0122,1684194038,38.094 66,0013,0017,0979.7,+15.2,072,0104,1684194338,38.084 66,0015,0021,0979.5,+15.2,073,0120,1684194638,38.08 66,0015,0021,0979.2,+15.4,071,0139,1684194938,38.08 66,0011,0015,0979.2,+15.3,071,0124,1684195238,38.07 66,0014,0018,0979.4,+15.1,073,0122,1684195538,38.074 66,0013,0017,0979.4,+15.0,073,0100,1684195838,38.063 66,0013,0017,0979.0,+14.8,074,0118,1684196138,38.071 70,0012,0016,0979.5,+14.8,074,0110,1684196438,38.072 66,0013,0017,0979.2,+15.0,074,0102,1684196738,38.173 66,0009,0012,0979.1,+15.0,073,0133,1684197038,38.212 72,0009,0012,0979.1,+15.0,071,0119,1684197338,38.208 66,0010,0013,0979.2,+15.1,071,0114,1684197638,38.207 66,0010,0013,0979.5,+15.1,072,0106,1684197938,38.199 66,0011,0015,0979.2,+15.3,071,0123,1684198238,38.193 66,0014,0018,0979.3,+15.3,071,0113,1684198538,38.183 66,0013,0017,0979.0,+14.9,074,0111,1684198838,38.184 70,0015,0021,0979.2,+15.2,073,0125,1684199138,38.187 66,0011,0015,0979.2,+15.0,074,0110,1684199438,38.172 70,0015,0021,0979.3,+14.7,075,0121,1684199738,38.17 66,0013,0017,0979.3,+15.0,072,0109,1684200038,38.164 70,0006,0008,0979.3,+14.8,073,0101,1684200338,38.269 66,0011,0015,0979.2,+15.0,072,0118,1684200638,38.309 72,0011,0015,0979.2,+14.6,075,0122,1684200938,38.309 66,0014,0018,0979.3,+14.8,074,0139,1684201238,38.303 70,0011,0015,0979.1,+14.6,075,0093,1684201538,38.294 70,0013,0017,0979.2,+14.5,075,0112,1684201838,38.3 66,0011,0015,0979.1,+14.5,076,0125,1684202138,38.285 70,0012,0016,0979.1,+14.6,075,0109,1684202438,38.286 72,0014,0018,0979.0,+14.5,075,0126,1684202738,38.275 70,0017,0023,0979.0,+14.3,077,0130,1684203038,38.279 70,0012,0016,0979.1,+14.6,074,0119,1684203338,38.28 70,0013,0017,0979.0,+14.8,073,0098,1684203638,38.272 66,0014,0018,0979.0,+14.6,076,0119,1684203938,38.38 70,0012,0016,0979.1,+14.4,076,0117,1684204238,38.414 66,0014,0018,0979.0,+14.5,076,0122,1684204538,38.412 70,0014,0018,0978.7,+14.3,077,0116,1684204838,38.407 66,0013,0017,0978.7,+14.3,076,0105,1684205138,38.4 64,0013,0017,0978.8,+14.4,076,0100,1684205438,38.407 70,0012,0016,0978.6,+14.8,075,0090,1684205738,38.394 66,0011,0015,0978.9,+14.8,075,0101,1684206038,38.387 66,0013,0017,0979.0,+14.5,076,0114,1684206338,38.386 66,0016,0022,0979.0,+14.6,075,0115,1684206638,38.385 66,0017,0023,0978.9,+14.4,077,0102,1684206938,38.387 66,0015,0021,0979.0,+14.2,078,0126,1684207238,38.382 66,0013,0017,0978.9,+14.4,077,0116,1684207538,38.479 66,0015,0021,0978.8,+14.4,078,0115,1684207838,38.522 70,0015,0021,0979.1,+14.7,076,0124,1684208138,38.515 70,0020,0027,0978.8,+14.3,079,0118,1684208438,38.522 66,0019,0026,0979.0,+14.4,078,0119,1684208738,38.506 66,0014,0018,0979.1,+14.5,077,0126,1684209038,38.504 66,0020,0027,0979.3,+14.7,076,0101,1684209338,38.502 66,0021,0028,0979.1,+14.6,077,0119,1684209638,38.498 66,0019,0026,0979.0,+14.8,076,0109,1684209938,38.49 66,0017,0023,0979.2,+14.7,078,0108,1684210238,38.486 66,0014,0018,0979.0,+15.1,075,0115,1684210538,38.486 70,0016,0022,0979.1,+15.0,077,0111,1684210838,38.489 70,0019,0026,0979.2,+14.8,077,0092,1684211138,38.583 66,0015,0021,0979.4,+15.0,076,0118,1684211438,38.622 66,0020,0027,0979.4,+14.8,078,0098,1684211738,38.612 66,0012,0016,0979.4,+14.7,078,0129,1684212038,38.613 70,0013,0017,0979.8,+14.9,077,0133,1684212338,38.616 66,0018,0024,0979.4,+15.1,076,0114,1684212638,38.6 66,0015,0021,0979.6,+15.1,077,0117,1684212938,38.604 66,0014,0018,0979.5,+15.0,077,0128,1684213238,38.598 70,0013,0017,0979.2,+15.2,077,0115,1684213538,38.597 70,0016,0022,0979.2,+15.4,076,0108,1684213838,38.592 66,0015,0021,0979.2,+15.4,075,0124,1684214138,38.592 66,0015,0021,0979.3,+15.6,073,0111,1684214438,38.588 66,0017,0023,0979.4,+15.3,077,0100,1684214738,38.687 66,0016,0022,0979.4,+15.5,075,0117,1684215038,38.736 66,0014,0018,0979.4,+15.3,076,0131,1684215338,38.738 66,0014,0018,0979.5,+15.6,075,0096,1684215638,38.725 66,0012,0016,0979.3,+15.5,075,0122,1684215938,38.725 66,0014,0018,0979.5,+15.6,075,0113,1684216238,38.715 66,0013,0017,0979.5,+15.9,073,0112,1684216538,38.713 66,0015,0021,0979.4,+16.1,073,0103,1684216838,38.704 66,0012,0016,0979.7,+16.0,074,0126,1684217138,38.703 66,0013,0017,0979.6,+16.1,075,0113,1684217438,38.699 66,0013,0017,0979.5,+16.0,075,0117,1684217738,38.706 66,0019,0026,0979.9,+16.5,073,0128,1684218038,38.697 66,0013,0017,0979.6,+16.7,073,0124,1684218338,38.798 66,0015,0021,0979.4,+16.8,073,0148,1684218638,38.842 66,0015,0021,0979.3,+16.9,071,0122,1684218938,38.848 66,0016,0022,0979.4,+16.8,072,0118,1684219238,38.839 99,0021,0028,0979.3,+17.0,071,0126,1684219538,38.832 66,0017,0023,0979.5,+16.6,071,0109,1684219838,38.826 70,0018,0024,0979.7,+16.7,073,0137,1684220138,38.831 64,0023,0031,0979.3,+17.0,072,0123,1684220438,38.821 66,0022,0029,0979.5,+16.6,073,0114,1684220738,38.817 66,0021,0028,0979.3,+17.1,072,0112,1684221038,38.808 66,0023,0031,0979.5,+17.4,072,0124,1684221338,38.813 66,0026,0036,0979.5,+17.3,071,0119,1684221638,38.804 66,0025,0034,0979.8,+17.2,072,0109,1684221938,38.9 66,0024,0032,0979.9,+17.3,071,0114,1684222238,38.937 66,0024,0032,0979.3,+17.0,072,0125,1684222538,38.94 66,0023,0031,0979.6,+17.5,071,0110,1684222838,38.931 66,0028,0038,0979.4,+17.7,070,0125,1684223138,38.924 66,0021,0028,0979.7,+17.6,070,0114,1684223438,38.921 66,0018,0024,0979.7,+17.6,069,0126,1684223738,38.922 66,0018,0024,0979.4,+17.3,071,0130,1684224038,38.922 66,0022,0029,0979.6,+17.6,071,0110,1684224338,38.919 66,0018,0024,0979.8,+17.6,070,0114,1684224638,38.916 66,0022,0029,0979.6,+17.4,071,0098,1684224938,38.905 66,0022,0029,0979.4,+17.4,071,0109,1684225238,38.905 66,0021,0028,0979.7,+17.5,072,0116,1684225539,39.011 66,0021,0028,0979.3,+17.3,071,0114,1684225839,39.054 66,0020,0027,0979.7,+17.5,072,0114,1684226139,39.049 66,0018,0024,0979.9,+17.6,072,0118,1684226439,39.036 66,0024,0032,0979.7,+17.7,071,0106,1684226739,39.035 66,0026,0036,0979.5,+17.4,070,0125,1684227039,39.03 99,0025,0034,0979.5,+17.7,070,0118,1684227339,39.033 66,0022,0029,0979.6,+18.0,070,0114,1684227639,39.027 66,0032,0044,0979.4,+18.0,070,0127,1684227939,39.021 66,0027,0037,0979.3,+18.2,069,0121,1684228239,39.015 66,0020,0027,0979.4,+18.3,069,0115,1684228539,39.019 66,0024,0032,0979.2,+18.2,069,0109,1684228839,39.013 70,0025,0034,0979.1,+18.4,069,0109,1684229139,39.116 66,0017,0023,0979.5,+18.4,069,0113,1684229439,39.148 66,0022,0029,0979.7,+18.3,070,0128,1684229739,39.15 66,0020,0027,0979.7,+18.4,069,0100,1684230039,39.145 66,0024,0032,0979.3,+18.5,069,0100,1684230339,39.149 66,0021,0028,0979.4,+18.5,068,0115,1684230639,39.135 64,0011,0015,0979.2,+18.7,065,0115,1684230939,39.137 66,0016,0022,0979.1,+18.8,068,0119,1684231239,39.137 66,0015,0021,0979.3,+18.8,068,0138,1684231539,39.131 66,0011,0015,0979.0,+18.6,069,0118,1684231839,39.12 66,0012,0016,0979.3,+18.9,069,0116,1684232139,39.121 66,0013,0017,0979.2,+18.9,068,0130,1684232439,39.117 66,0011,0015,0979.2,+19.2,067,0125,1684232739,39.224 66,0014,0018,0978.6,+19.4,067,0101,1684233039,39.268 66,0013,0017,0978.9,+19.6,067,0129,1684233339,39.259 66,0013,0017,0979.0,+19.9,067,0119,1684233639,39.259 66,0012,0016,0978.8,+19.8,069,0103,1684233939,39.25 66,0014,0018,0978.5,+19.7,067,0103,1684234239,39.247 66,0014,0018,0978.7,+19.5,067,0099,1684234539,39.243 66,0018,0024,0978.6,+19.4,069,0120,1684234839,39.237 66,0017,0023,0978.6,+19.4,068,0111,1684235139,39.235 66,0015,0021,0978.2,+20.0,064,0120,1684235439,39.232 66,0012,0016,0978.1,+20.6,061,0117,1684235739,39.235 64,0011,0015,0978.1,+20.8,062,0098,1684236039,39.22 66,0012,0016,0978.3,+20.6,065,0130,1684236339,39.327 66,0013,0017,0978.0,+20.3,066,0120,1684236639,39.362 66,0015,0021,0978.5,+20.4,066,0102,1684236939,39.358 64,0010,0013,0978.1,+20.5,066,0114,1684237239,39.35 66,0014,0018,0978.1,+20.8,063,0130,1684237539,39.35 64,0015,0021,0977.9,+21.0,062,0117,1684237839,39.343 66,0009,0012,0977.8,+21.3,062,0112,1684238139,39.34 66,0014,0018,0977.9,+21.5,059,0116,1684238439,39.339 66,0012,0016,0977.9,+21.5,061,0103,1684238739,39.337 66,0010,0013,0978.2,+21.0,064,0115,1684239039,39.331 66,0010,0013,0978.2,+20.7,064,0133,1684239339,39.327 66,0012,0016,0977.8,+20.7,063,0122,1684239639,39.318 66,0009,0012,0978.1,+21.4,059,0108,1684239939,39.418 66,0011,0015,0977.8,+21.4,058,0124,1684240239,39.463 66,0012,0016,0977.9,+21.4,061,0116,1684240539,39.459 66,0011,0015,0978.0,+21.3,060,0126,1684240839,39.453 66,0010,0013,0978.0,+21.3,062,0117,1684241139,39.461 70,0013,0017,0977.9,+21.2,064,0104,1684241439,39.449 66,0011,0015,0978.0,+21.8,054,0117,1684241739,39.44 66,0007,0010,0978.2,+21.9,054,0108,1684242039,39.443 66,0014,0018,0978.2,+21.9,053,0118,1684242339,39.435 66,0013,0017,0977.9,+22.1,050,0122,1684242639,39.427 66,0009,0012,0978.4,+22.0,050,0108,1684242939,39.423 66,0011,0015,0978.0,+22.1,049,0109,1684243239,39.419 66,0009,0012,0978.3,+22.1,049,0114,1684243539,39.524 66,0010,0013,0978.0,+22.2,048,0101,1684243839,39.57 66,0010,0013,0978.1,+22.3,046,0118,1684244139,39.564 66,0012,0016,0978.2,+22.2,046,0116,1684244439,39.568 66,0012,0016,0977.9,+22.1,047,0110,1684244739,39.552 66,0012,0016,0977.9,+22.1,046,0122,1684245039,39.555 66,0010,0013,0977.9,+22.1,045,0111,1684245339,39.548 66,0009,0012,0977.8,+22.0,045,0107,1684245639,39.549 99,0012,0016,0978.0,+22.2,043,0113,1684245939,39.539 66,0008,0011,0978.1,+22.2,043,0118,1684246239,39.54 66,0016,0022,0978.1,+22.0,044,0087,1684246539,39.525 70,0011,0015,0977.7,+22.1,043,0124,1684246839,39.519 64,0014,0018,0977.8,+22.2,042,0122,1684247139,39.629 66,0012,0016,0977.6,+22.4,041,0109,1684247439,39.662 66,0014,0018,0977.5,+22.2,043,0099,1684247739,39.664 99,0009,0012,0977.6,+22.3,042,0106,1684248039,39.657 66,0010,0013,0978.0,+22.5,040,0109,1684248339,39.648 66,0009,0012,0977.5,+22.6,041,0116,1684248639,39.648 70,0010,0013,0977.8,+22.5,041,0106,1684248939,39.636 70,0008,0011,0977.8,+22.4,041,0134,1684249239,39.633 66,0012,0016,0977.9,+22.6,041,0129,1684249539,39.632 70,0011,0015,0977.8,+22.3,042,0114,1684249839,39.63 66,0009,0012,0977.8,+22.3,042,0109,1684250139,39.627 66,0009,0012,0977.8,+22.3,043,0106,1684250439,39.631 66,0008,0011,0977.9,+22.1,044,0106,1684250739,39.728 66,0008,0011,0977.8,+22.0,044,0124,1684251039,39.764 66,0012,0016,0977.8,+21.6,047,0100,1684251339,39.755 66,0009,0012,0977.6,+21.8,046,0099,1684251639,39.753 66,0009,0012,0977.9,+21.7,047,0125,1684251939,39.744 66,0008,0011,0978.0,+21.7,047,0126,1684252239,39.741 70,0010,0013,0977.5,+21.5,048,0112,1684252539,39.742 70,0008,0011,0977.6,+21.6,048,0100,1684252839,39.727 64,0009,0012,0977.5,+21.8,047,0122,1684253139,39.732 66,0009,0012,0977.4,+21.9,046,0092,1684253439,39.726 66,0009,0012,0977.4,+21.8,046,0111,1684253739,39.723 66,0009,0012,0977.5,+22.0,046,0113,1684254039,39.729 66,0009,0012,0977.9,+21.7,047,0092,1684254339,39.82 70,0010,0013,0977.7,+21.7,047,0112,1684254639,39.854 64,0007,0010,0977.8,+21.4,048,0097,1684254939,39.843 66,0008,0011,0977.8,+21.2,050,0110,1684255239,39.846 70,0015,0021,0978.0,+21.3,049,0116,1684255539,39.851 66,0013,0017,0977.9,+21.5,048,0107,1684255839,39.837 70,0010,0013,0978.0,+21.3,048,0128,1684256139,39.839 66,0009,0012,0977.8,+21.4,048,0110,1684256439,39.826 66,0011,0015,0977.9,+21.4,048,0127,1684256739,39.817 66,0006,0008,0977.7,+21.2,049,0138,1684257039,39.818 66,0009,0012,0978.1,+21.0,050,0099,1684257339,39.815 66,0010,0013,0977.8,+21.2,049,0126,1684257639,39.815 70,0007,0010,0977.9,+21.3,048,0105,1684257939,39.909 66,0013,0017,0978.1,+21.5,048,0120,1684258239,39.96 70,0011,0015,0978.3,+21.6,047,0107,1684258539,39.952 66,0010,0013,0978.4,+21.3,048,0111,1684258839,39.955 66,0007,0010,0978.2,+21.1,049,0105,1684259139,39.946 70,0011,0015,0978.2,+21.2,049,0114,1684259439,39.939 70,0010,0013,0978.6,+20.8,050,0101,1684259739,39.932 70,0011,0015,0978.4,+21.6,046,0107,1684260039,39.931 70,0010,0013,0978.2,+21.2,049,0109,1684260339,39.933 66,0018,0024,0978.2,+20.9,050,0105,1684260639,39.924 66,0010,0013,0978.4,+20.9,050,0129,1684260939,39.916 66,0025,0034,0978.5,+20.8,050,0110,1684261239,39.917 66,0012,0016,0978.5,+20.8,050,0117,1684261540,40.016 66,0008,0011,0978.2,+21.4,048,0114,1684261840,40.062 70,0009,0012,0978.0,+21.4,047,0114,1684262140,40.053 70,0008,0011,0978.2,+21.5,047,0101,1684262440,40.042 70,0011,0015,0978.2,+21.5,047,0104,1684262740,40.046 70,0011,0015,0978.4,+21.3,048,0117,1684263040,40.045 70,0009,0012,0978.2,+20.9,050,0116,1684263340,40.042 70,0009,0012,0978.3,+21.1,048,0126,1684263640,40.033 66,0009,0012,0978.5,+21.3,048,0107,1684263940,40.034 70,0011,0015,0978.4,+20.8,049,0092,1684264240,40.023 66,0012,0016,0978.2,+21.2,048,0113,1684264540,40.028 70,0008,0011,0978.1,+20.7,050,0105,1684264840,40.022 66,0013,0017,0978.1,+20.7,050,0106,1684265140,40.123 70,0012,0016,0978.2,+20.5,051,0116,1684265440,40.165 66,0008,0011,0978.3,+20.3,052,0131,1684265740,40.157 70,0010,0013,0977.9,+20.2,052,0110,1684266040,40.138 70,0011,0015,0978.1,+20.1,052,0105,1684266340,40.14 70,0010,0013,0978.0,+20.1,052,0121,1684266640,40.136 70,0007,0010,0978.3,+19.9,053,0120,1684266940,40.135 66,0010,0013,0977.9,+20.1,051,0128,1684267240,40.132 66,0009,0012,0977.9,+20.2,051,0131,1684267540,40.126 66,0009,0012,0977.8,+20.1,051,0100,1684267840,40.118 70,0009,0012,0977.7,+19.7,053,0110,1684268140,40.114 70,0011,0015,0977.8,+20.2,051,0100,1684268440,40.112 70,0009,0012,0977.9,+20.0,051,0109,1684268740,40.217 70,0009,0012,0977.8,+20.2,050,0123,1684269040,40.267 70,0009,0012,0977.8,+20.2,050,0126,1684269340,40.254 66,0010,0013,0977.9,+20.2,050,0143,1684269640,40.247 70,0009,0012,0977.6,+20.1,050,0118,1684269940,40.232 70,0008,0011,0978.2,+19.9,051,0113,1684270240,40.227 70,0010,0013,0978.0,+19.8,052,0113,1684270540,40.231 70,0010,0013,0978.0,+19.7,052,0116,1684270840,40.228 66,0009,0012,0977.8,+19.7,052,0133,1684271140,40.223 72,0007,0010,0978.2,+19.7,051,0096,1684271440,40.222 72,0012,0016,0978.0,+19.5,052,0106,1684271740,40.22 70,0007,0010,0978.2,+19.6,052,0138,1684272040,40.22 66,0008,0011,0978.0,+19.5,053,0106,1684272340,40.312 70,0010,0013,0978.4,+18.9,058,0130,1684272640,40.356 70,0011,0015,0978.6,+18.2,064,0111,1684272940,40.357 64,0011,0015,0978.8,+17.5,067,0108,1684273240,40.349 66,0011,0015,0978.6,+17.6,062,0108,1684273540,40.347 66,0009,0012,0978.6,+17.6,061,0136,1684273840,40.35 66,0011,0015,0978.5,+17.9,060,0129,1684274140,40.34 66,0013,0017,0978.7,+17.8,060,0099,1684274440,40.337 66,0008,0011,0978.7,+17.8,060,0123,1684274740,40.34 70,0008,0011,0978.7,+17.4,062,0114,1684275040,40.333 66,0007,0010,0978.3,+16.9,066,0129,1684275340,40.33 66,0008,0011,0977.8,+17.0,064,0114,1684275640,40.326 66,0007,0010,0977.7,+16.6,067,0097,1684275940,40.426 70,0007,0010,0978.2,+16.4,068,0129,1684276240,40.467 66,0012,0016,0978.4,+16.1,071,0109,1684276540,40.461 66,0008,0011,0978.7,+16.2,070,0108,1684276840,40.457 66,0009,0012,0978.4,+15.7,075,0135,1684277140,40.448 99,0007,0010,0978.8,+15.8,073,0111,1684277440,40.446 66,0010,0013,0978.7,+15.9,072,0140,1684277740,40.446 66,0008,0011,0978.6,+16.3,070,0110,1684278040,40.437 66,0010,0013,0978.3,+16.3,071,0115,1684278340,40.435 70,0007,0010,0978.6,+16.4,071,0127,1684278640,40.431 66,0008,0011,0978.6,+16.2,074,0100,1684278940,40.427 70,0008,0011,0978.1,+16.8,067,0118,1684279240,40.425 70,0007,0010,0977.9,+16.2,074,0110,1684279540,40.527 70,0007,0010,0977.7,+16.3,072,0137,1684279840,40.569 70,0008,0011,0977.8,+16.2,073,0113,1684280140,40.565 70,0010,0013,0977.9,+16.3,073,0115,1684280440,40.562 70,0009,0012,0977.9,+16.2,074,0116,1684280740,40.557 66,0008,0011,0977.8,+15.9,076,0109,1684281040,40.544 70,0011,0015,0977.7,+16.1,074,0106,1684281340,40.548 70,0007,0010,0977.9,+16.1,073,0108,1684281640,40.533 66,0008,0011,0977.8,+16.0,075,0111,1684281940,40.536 70,0009,0012,0977.9,+15.8,076,0099,1684282240,40.536 66,0009,0012,0977.9,+16.1,074,0101,1684282540,40.534 70,0010,0013,0977.4,+16.4,071,0113,1684282840,40.525 66,0010,0013,0977.9,+16.3,072,0104,1684283140,40.626 66,0008,0011,0977.9,+16.0,075,0109,1684283440,40.675 66,0012,0016,0977.5,+15.4,078,0104,1684283740,40.666 70,0008,0011,0977.8,+15.5,078,0138,1684284040,40.665 66,0006,0008,0977.9,+16.3,071,0114,1684284340,40.658 66,0008,0011,0978.1,+15.9,073,0110,1684284640,40.654 66,0010,0013,0977.8,+15.8,075,0117,1684284940,40.647 70,0010,0013,0978.0,+15.1,079,0117,1684285240,40.641 66,0007,0010,0977.9,+15.1,080,0099,1684285540,40.639 70,0009,0012,0977.8,+16.2,070,0096,1684285840,40.629 66,0010,0013,0977.9,+16.0,072,0129,1684286140,40.632 66,0011,0015,0977.7,+15.8,072,0108,1684286440,40.624 66,0013,0017,0977.7,+15.5,076,0108,1684286740,40.733 66,0011,0015,0977.5,+15.4,075,0092,1684287040,40.771 66,0010,0013,0977.7,+15.7,072,0118,1684287340,40.77 66,0012,0016,0977.8,+15.7,072,0111,1684287640,40.764 66,0013,0017,0977.8,+15.9,071,0132,1684287940,40.759 99,0009,0012,0977.7,+15.7,073,0118,1684288240,40.759 66,0009,0012,0977.6,+15.8,072,0126,1684288540,40.758 66,0010,0013,0977.3,+16.0,070,0138,1684288840,40.756 66,0013,0017,0977.3,+16.4,069,0102,1684289140,40.756 66,0011,0015,0977.4,+16.4,069,0097,1684289440,40.739 66,0010,0013,0977.4,+16.1,070,0117,1684289740,40.744 66,0013,0017,0977.5,+16.2,070,0108,1684290040,40.737 70,0009,0012,0977.4,+16.4,068,0119,1684290340,40.838 66,0006,0008,0977.5,+15.8,072,0106,1684290640,40.889 66,0010,0013,0977.1,+15.6,072,0121,1684290940,40.885 70,0011,0015,0977.4,+14.9,076,0111,1684291240,40.877 66,0011,0015,0977.3,+15.0,074,0109,1684291540,40.872 66,0009,0012,0977.5,+14.5,076,0099,1684291840,40.87 66,0009,0012,0977.2,+14.4,076,0115,1684292140,40.867 66,0011,0015,0977.2,+14.7,075,0103,1684292440,40.865 66,0009,0012,0977.5,+14.5,077,0107,1684292740,40.866 70,0010,0013,0977.4,+14.3,079,0136,1684293040,40.854 66,0009,0012,0977.4,+14.5,078,0118,1684293340,40.842 66,0009,0012,0977.5,+14.3,079,0124,1684293640,40.843 66,0008,0011,0977.4,+14.3,079,0121,1684293940,40.948 66,0008,0011,0977.6,+14.4,079,0115,1684294240,40.989 66,0009,0012,0977.8,+14.4,079,0114,1684294540,40.986 70,0007,0010,0977.4,+14.8,076,0115,1684294840,40.986 66,0009,0012,0977.8,+15.0,075,0114,1684295140,40.977 66,0009,0012,0977.6,+15.2,074,0100,1684295440,40.972 70,0007,0010,0977.9,+15.1,075,0116,1684295740,40.967 66,0008,0011,0977.9,+15.0,077,0118,1684296040,40.959 66,0011,0015,0977.8,+14.6,077,0118,1684296340,40.963 66,0007,0010,0977.7,+14.7,077,0129,1684296640,40.961 70,0010,0013,0977.8,+15.0,075,0092,1684296940,40.952 66,0007,0010,0977.7,+15.4,071,0105,1684297240,40.948 66,0007,0010,0977.8,+15.3,074,0121,1684297541,41.055 66,0012,0016,0978.1,+14.8,076,0110,1684297841,41.096 70,0009,0012,0977.9,+15.2,077,0118,1684298141,41.097 66,0009,0012,0978.1,+15.6,074,0107,1684298441,41.091 66,0008,0011,0977.9,+15.8,072,0105,1684298741,41.091 66,0008,0011,0978.4,+15.8,069,0106,1684299041,41.087 66,0009,0012,0978.2,+15.6,073,0104,1684299341,41.078 66,0008,0011,0978.1,+15.9,072,0112,1684299641,41.08 66,0007,0010,0978.3,+15.9,075,0117,1684299941,41.077 66,0008,0011,0978.5,+15.9,075,0116,1684300241,41.071 66,0008,0011,0978.4,+16.2,073,0128,1684300541,41.07 64,0010,0013,0978.4,+15.8,077,0108,1684300841,41.056 66,0012,0016,0978.5,+15.9,074,0115,1684301141,41.157 66,0011,0015,0978.2,+16.4,072,0112,1684301441,41.208 66,0012,0016,0978.4,+16.6,071,0124,1684301741,41.202 66,0011,0015,0978.4,+16.7,071,0117,1684302041,41.196 66,0016,0022,0978.3,+16.7,074,0096,1684302341,41.189 66,0011,0015,0978.5,+16.9,072,0139,1684302641,41.194 66,0009,0012,0978.3,+17.5,069,0112,1684302941,41.19 66,0010,0013,0978.4,+17.8,069,0114,1684303241,41.175 66,0007,0010,0978.2,+18.0,067,0103,1684303541,41.178 66,0009,0012,0978.1,+17.9,068,0108,1684303841,41.17 66,0007,0010,0978.1,+18.6,066,0107,1684304141,41.165 66,0006,0008,0978.0,+18.4,066,0110,1684304441,41.167 66,0008,0011,0978.5,+18.1,067,0122,1684304741,41.272 66,0009,0012,0978.3,+18.8,066,0111,1684305041,41.304 66,0007,0010,0978.3,+18.7,066,0114,1684305341,41.304 66,0007,0010,0978.5,+19.0,066,0106,1684305641,41.299 70,0010,0013,0978.2,+18.7,066,0115,1684305941,41.298 66,0006,0008,0978.1,+19.4,064,0113,1684306241,41.293 66,0008,0011,0978.4,+19.8,064,0121,1684306541,41.288 66,0009,0012,0978.3,+19.6,063,0112,1684306841,41.28 66,0007,0010,0978.2,+19.6,063,0104,1684307141,41.281 66,0007,0010,0978.3,+19.6,064,0110,1684307441,41.285 70,0008,0011,0978.3,+19.6,064,0106,1684307741,41.278 66,0009,0012,0978.1,+19.2,064,0110,1684308041,41.263 66,0008,0011,0978.3,+19.7,062,0111,1684308341,41.372 66,0018,0024,0978.4,+19.7,065,0107,1684308641,41.409 66,0008,0011,0978.3,+20.6,062,0121,1684308941,41.412 66,0008,0011,0978.2,+20.6,060,0101,1684309241,41.412 66,0010,0013,0978.4,+20.5,062,0093,1684309541,41.409 66,0007,0010,0978.2,+21.0,061,0119,1684309841,41.402 66,0009,0012,0978.3,+20.8,060,0099,1684310141,41.392 66,0011,0015,0978.2,+20.7,059,0102,1684310441,41.389 66,0011,0015,0978.4,+21.5,060,0108,1684310741,41.386 66,0012,0016,0978.1,+22.1,062,0123,1684311041,41.377 64,0006,0008,0978.2,+21.8,060,0121,1684311341,41.38 64,0007,0010,0978.5,+22.1,059,0124,1684311641,41.378 64,0010,0013,0978.4,+21.0,059,0114,1684311941,41.478 66,0010,0013,0978.4,+21.6,059,0107,1684312241,41.528 66,0008,0011,0978.3,+21.5,058,0125,1684312541,41.521 66,0008,0011,0978.3,+21.4,057,0116,1684312841,41.518 66,0019,0026,0978.2,+21.8,057,0114,1684313141,41.505 66,0010,0013,0978.4,+21.6,060,0123,1684313441,41.505 99,0009,0012,0978.4,+21.8,060,0121,1684313741,41.499 64,0013,0017,0978.5,+22.1,055,0120,1684314041,41.492 66,0010,0013,0978.3,+22.3,057,0109,1684314341,41.49 66,0008,0011,0978.2,+22.3,055,0118,1684314641,41.486 66,0030,0042,0978.2,+22.9,055,0098,1684314941,41.488 66,0006,0008,0978.4,+22.8,053,0128,1684315241,41.479 66,0037,0050,0978.2,+23.3,053,0110,1684315541,41.582 70,0010,0013,0978.2,+22.9,052,0127,1684315841,41.622 66,0011,0015,0978.1,+22.2,057,0094,1684316141,41.615 66,0008,0011,0978.1,+22.5,053,0113,1684316441,41.613 66,0009,0012,0977.9,+22.9,052,0103,1684316741,41.619 66,0005,0007,0978.0,+22.3,053,0114,1684317041,41.606 66,0010,0013,0978.1,+21.9,057,0105,1684317341,41.6 66,0007,0010,0977.9,+21.6,058,0120,1684317641,41.598 66,0008,0011,0978.2,+21.2,059,0109,1684317941,41.593 66,0009,0012,0978.0,+21.3,059,0125,1684318241,41.582 66,0010,0013,0977.9,+21.2,059,0123,1684318541,41.578 64,0007,0010,0978.2,+21.1,060,0110,1684318841,41.575 66,0012,0016,0978.0,+21.0,060,0122,1684319141,41.679 64,0008,0011,0978.0,+21.0,061,0099,1684319441,41.725 66,0007,0010,0978.0,+20.6,062,0096,1684319741,41.712 66,0009,0012,0977.5,+20.0,064,0108,1684320341,41.701 66,0009,0012,0977.9,+19.8,064,0110,1684320641,41.695 66,0008,0011,0978.0,+19.8,064,0136,1684320941,41.701 64,0010,0013,0977.8,+19.7,066,0118,1684321241,41.696 66,0007,0010,0977.9,+20.2,060,0089,1684321541,41.69 66,0012,0016,0977.9,+20.0,060,0117,1684321841,41.686 66,0012,0016,0978.0,+19.7,060,0111,1684322141,41.671 66,0006,0008,0978.0,+19.4,061,0111,1684322441,41.671 66,0009,0012,0978.4,+18.9,062,0118,1684322741,41.777 70,0007,0010,0978.2,+18.0,067,0094,1684323041,41.807 70,0015,0021,0978.4,+16.9,072,0130,1684323341,41.804 66,0014,0018,0979.1,+17.0,073,0108,1684323641,41.797 66,0010,0013,0979.2,+16.6,077,0125,1684323941,41.8 70,0011,0015,0978.9,+16.6,075,0116,1684324241,41.792 66,0012,0016,0978.9,+17.1,075,0120,1684324541,41.795 70,0007,0010,0978.9,+16.2,078,0121,1684324841,41.781 70,0008,0011,0978.6,+15.9,077,0123,1684325141,41.779 66,0008,0011,0978.7,+16.0,075,0119,1684325441,41.774 66,0006,0008,0978.5,+15.9,074,0113,1684325741,41.776 66,0007,0010,0978.4,+16.1,074,0127,1684326041,41.77 66,0007,0010,0978.1,+16.1,072,0123,1684326341,41.87 66,0006,0008,0978.2,+16.0,071,0106,1684326641,41.912 66,0006,0008,0978.6,+16.2,071,0130,1684326941,41.912 99,0005,0007,0978.8,+15.9,075,0111,1684327241,41.904 66,0008,0011,0978.8,+15.1,078,0123,1684327541,41.9 66,0009,0012,0978.7,+14.9,081,0107,1684327841,41.899 66,0006,0008,0978.7,+15.1,075,0105,1684328141,41.89 66,0006,0008,0978.7,+15.2,077,0115,1684328441,41.888 66,0005,0007,0978.9,+15.1,078,0098,1684328741,41.886 66,0006,0008,0979.0,+14.9,079,0120,1684329041,41.885 66,0005,0007,0979.0,+14.9,079,0109,1684329341,41.881 70,0005,0007,0978.8,+15.0,082,0118,1684329641,41.871 66,0005,0007,0978.9,+14.8,082,0100,1684329941,41.984 66,0010,0013,0979.0,+15.1,081,0109,1684330242,42.016 66,0012,0016,0979.1,+15.1,081,0129,1684330542,42.024 70,0010,0013,0979.1,+14.8,082,0120,1684330842,42.027 70,0009,0012,0978.9,+14.8,082,0123,1684331142,42.014 66,0008,0011,0979.3,+14.6,082,0135,1684331442,42.015 72,0006,0008,0979.1,+14.7,081,0120,1684331741,41.995 72,0006,0008,0978.6,+14.8,081,0106,1684332041,41.991 70,0005,0007,0978.6,+14.6,082,0108,1684332342,42 66,0002,0003,0978.6,+15.0,082,0133,1684332641,41.989 66,0005,0007,0978.8,+15.2,082,0126,1684332941,41.987 72,0005,0007,0978.6,+15.5,080,0124,1684333241,41.982 72,0007,0010,0978.7,+15.5,080,0138,1684333542,42.08 70,0007,0010,0978.5,+15.4,080,0137,1684333842,42.131 66,0006,0008,0978.6,+15.5,080,0114,1684334142,42.122 66,0010,0013,0978.5,+15.4,082,0128,1684334442,42.112 66,0007,0010,0978.5,+15.6,081,0126,1684334742,42.116 66,0007,0010,0978.4,+15.4,082,0124,1684335042,42.115 70,0009,0012,0978.2,+15.3,082,0117,1684335342,42.108 66,0008,0011,0978.8,+15.1,083,0122,1684335642,42.095 70,0007,0010,0978.1,+15.4,083,0134,1684335942,42.099 70,0006,0008,0978.6,+15.5,082,0119,1684336242,42.087 66,0010,0013,0978.3,+15.2,083,0104,1684336542,42.088 70,0010,0013,0978.3,+15.4,082,0112,1684336842,42.092 70,0013,0017,0978.2,+15.3,081,0124,1684337142,42.185 66,0009,0012,0978.2,+15.4,081,0105,1684337442,42.234 66,0011,0015,0978.4,+15.5,081,0126,1684337742,42.229 66,0010,0013,0978.2,+15.3,081,0112,1684338042,42.222 66,0010,0013,0978.3,+15.3,081,0120,1684338342,42.216 66,0012,0016,0978.7,+15.3,082,0133,1684338642,42.213 70,0009,0012,0978.7,+15.1,083,0116,1684338942,42.21 70,0008,0011,0978.5,+15.1,082,0107,1684339242,42.203 66,0009,0012,0978.8,+15.1,082,0128,1684339542,42.206 66,0011,0015,0978.8,+15.1,082,0107,1684339842,42.207 66,0008,0011,0978.6,+14.9,083,0121,1684340142,42.206 66,0009,0012,0978.9,+14.9,082,0120,1684340442,42.197 70,0007,0010,0978.6,+14.9,082,0103,1684340742,42.304 66,0009,0012,0978.8,+14.9,082,0118,1684341042,42.343 99,0008,0011,0978.7,+14.8,082,0134,1684341342,42.339 66,0009,0012,0978.8,+14.7,083,0133,1684341642,42.335 70,0010,0013,0978.8,+14.8,082,0111,1684341942,42.335 70,0008,0011,0978.8,+14.7,083,0114,1684342242,42.332 72,0009,0012,0978.9,+14.7,083,0120,1684342542,42.333 66,0010,0013,0978.9,+14.7,083,0101,1684342842,42.328 66,0007,0010,0979.1,+14.7,082,0094,1684343142,42.315 66,0009,0012,0979.1,+14.8,083,0122,1684343442,42.314 66,0009,0012,0979.2,+14.7,082,0121,1684343742,42.319 66,0008,0011,0979.3,+14.7,082,0104,1684344042,42.309 66,0007,0010,0979.2,+14.6,082,0120,1684344342,42.418 99,0006,0008,0979.1,+14.4,082,0100,1684344642,42.458 70,0006,0008,0979.2,+14.4,081,0122,1684344942,42.449 66,0006,0008,0979.3,+14.3,081,0109,1684345242,42.437 70,0009,0012,0979.4,+14.3,080,0110,1684345542,42.431 66,0003,0005,0979.0,+14.1,081,0123,1684345842,42.43 70,0006,0008,0979.1,+14.1,082,0118,1684346142,42.424 66,0008,0011,0979.4,+14.0,081,0116,1684346442,42.42 70,0004,0006,0979.5,+13.9,080,0109,1684346742,42.423 66,0007,0010,0979.5,+13.9,081,0124,1684347042,42.422 66,0007,0010,0979.3,+13.9,078,0099,1684347342,42.416 72,0006,0008,0979.6,+13.7,080,0114,1684347642,42.411 99,0007,0010,0979.6,+13.7,080,0122,1684347942,42.52 66,0005,0007,0979.5,+13.7,079,0117,1684348242,42.552 66,0004,0006,0979.6,+13.7,078,0108,1684348542,42.544 70,0005,0007,0979.4,+13.8,079,0123,1684348842,42.536 66,0006,0008,0979.3,+13.6,080,0129,1684349142,42.537 66,0007,0010,0980.0,+13.4,080,0113,1684349442,42.534 66,0008,0011,0979.5,+13.5,081,0102,1684349742,42.531 70,0005,0007,0979.4,+13.6,078,0110,1684350042,42.527 66,0005,0007,0979.9,+13.9,079,0106,1684350342,42.528 72,0009,0012,0979.7,+13.3,081,0110,1684350642,42.517 70,0009,0012,0979.8,+13.3,080,0120,1684350942,42.516 66,0009,0012,0979.9,+13.1,081,0116,1684351242,42.513 70,0007,0010,0979.5,+13.2,081,0115,1684351542,42.616 66,0008,0011,0979.4,+13.1,081,0122,1684351842,42.663 70,0008,0011,0979.4,+13.1,081,0101,1684352142,42.657 70,0006,0008,0979.4,+13.1,081,0121,1684352442,42.651 66,0005,0007,0979.3,+13.1,081,0113,1684352742,42.648 66,0005,0007,0979.3,+13.1,081,0096,1684353042,42.651 66,0006,0008,0979.4,+13.2,081,0111,1684353342,42.645 72,0006,0008,0979.4,+13.1,081,0122,1684353642,42.641 70,0007,0010,0979.2,+13.1,081,0114,1684353942,42.642 66,0007,0010,0979.2,+13.1,081,0126,1684354242,42.63 70,0008,0011,0979.5,+13.1,081,0129,1684354542,42.633 66,0005,0007,0979.1,+13.1,082,0121,1684354842,42.62 66,0005,0007,0979.2,+13.0,082,0109,1684355442,42.778 99,0005,0007,0979.4,+12.8,082,0112,1684355742,42.763 72,0008,0011,0979.2,+13.1,079,0105,1684356042,42.762 66,0006,0008,0979.2,+13.0,079,0112,1684356342,42.762 66,0006,0008,0979.3,+12.8,081,0104,1684356642,42.768 72,0005,0007,0979.1,+12.9,079,0106,1684356942,42.755 66,0005,0007,0979.1,+13.0,078,0099,1684357242,42.758 99,0005,0007,0979.3,+12.8,079,0095,1684357542,42.752 72,0003,0005,0979.3,+12.8,079,0106,1684357842,42.751 66,0006,0008,0979.5,+12.9,079,0112,1684358142,42.745 70,0005,0007,0979.4,+13.0,079,0112,1684358442,42.744 70,0005,0007,0979.3,+12.7,079,0108,1684358742,42.851 66,0006,0008,0979.5,+12.8,079,0110,1684359042,42.887 70,0009,0012,0979.7,+12.7,080,0101,1684359642,42.88 70,0006,0008,0979.7,+12.9,080,0108,1684359942,42.873 66,0006,0008,0980.0,+12.6,082,0121,1684360242,42.874 72,0007,0010,0979.9,+12.7,081,0092,1684360542,42.87 70,0006,0008,0979.8,+12.7,082,0113,1684360842,42.872 70,0007,0010,0979.7,+12.7,081,0102,1684361142,42.863 70,0008,0011,0979.3,+12.8,081,0104,1684361442,42.866 66,0006,0008,0979.4,+12.7,081,0106,1684361742,42.87 64,0006,0008,0979.3,+12.8,079,0116,1684362042,42.855 70,0006,0008,0979.2,+12.8,078,0117,1684362342,42.952 70,0007,0010,0979.4,+12.7,076,0126,1684362642,42.993 66,0009,0012,0979.2,+12.6,076,0138,1684362942,42.992 64,0006,0008,0979.1,+12.5,078,0100,1684363242,42.991 66,0007,0010,0979.1,+12.6,078,0117,1684363542,42.99 66,0006,0008,0979.0,+12.6,079,0105,1684363842,42.979 66,0007,0010,0979.1,+12.6,079,0108,1684364142,42.988 66,0008,0011,0979.1,+12.6,079,0107,1684364442,42.982 66,0008,0011,0979.2,+12.6,080,0104,1684364742,42.971 70,0010,0013,0979.1,+12.6,079,0103,1684365042,42.968 70,0007,0010,0979.1,+12.6,079,0126,1684365342,42.969 66,0010,0013,0979.1,+12.6,080,0134,1684365642,42.969 66,0010,0013,0979.3,+12.7,080,0127,1684365943,43.065 66,0008,0011,0979.2,+12.5,080,0113,1684366243,43.1 66,0008,0011,0979.4,+12.5,081,0099,1684366543,43.108 66,0008,0011,0979.2,+12.6,079,0101,1684366843,43.107 66,0010,0013,0979.3,+12.5,080,0111,1684367143,43.103 66,0008,0011,0979.3,+12.6,080,0105,1684367443,43.106 66,0008,0011,0979.3,+12.6,080,0096,1684367743,43.088 99,0010,0013,0979.7,+12.5,080,0110,1684368043,43.103 66,0011,0015,0979.3,+12.5,078,0107,1684368343,43.089 66,0010,0013,0979.3,+12.6,078,0111,1684368643,43.083 66,0010,0013,0979.3,+12.5,078,0110,1684368943,43.082 66,0012,0016,0979.2,+12.5,077,0110,1684369243,43.07 66,0013,0017,0979.4,+12.5,078,0117,1684369543,43.184 70,0010,0013,0979.5,+12.4,079,0102,1684369843,43.222 66,0011,0015,0979.3,+12.5,079,0114,1684370143,43.218 99,0010,0013,0979.2,+12.6,078,0108,1684370443,43.217 66,0013,0017,0979.4,+12.5,077,0118,1684370743,43.22 70,0012,0016,0979.6,+12.4,078,0100,1684371043,43.216 66,0011,0015,0979.3,+12.5,078,0128,1684371343,43.214 66,0012,0016,0979.5,+12.4,077,0116,1684371643,43.202 66,0013,0017,0979.3,+12.3,079,0100,1684371943,43.21 70,0012,0016,0979.4,+12.4,078,0107,1684372243,43.201 66,0013,0017,0979.6,+12.5,077,0099,1684372543,43.197 66,0012,0016,0979.6,+12.4,078,0107,1684372843,43.196 66,0013,0017,0979.3,+12.4,078,0108,1684373143,43.302 66,0014,0018,0979.3,+12.4,079,0115,1684373443,43.341 66,0014,0018,0979.3,+12.4,079,0132,1684373743,43.335 66,0012,0016,0979.6,+12.4,079,0108,1684374043,43.333 70,0012,0016,0979.4,+12.4,079,0118,1684374343,43.329 66,0012,0016,0979.9,+12.5,079,0086,1684374643,43.324 66,0010,0013,0979.5,+12.5,078,0116,1684374943,43.321 66,0015,0021,0979.9,+12.5,079,0121,1684375243,43.31 66,0012,0016,0979.7,+12.4,079,0111,1684375543,43.306 66,0014,0018,0979.9,+12.6,079,0112,1684375843,43.304 66,0013,0017,0979.6,+12.4,080,0127,1684376143,43.303 66,0012,0016,0979.7,+12.4,080,0104,1684376443,43.304 70,0011,0015,0979.8,+12.4,079,0107,1684376743,43.397 99,0012,0016,0979.6,+12.4,079,0122,1684377043,43.439 70,0014,0018,0980.0,+12.3,080,0101,1684377343,43.443 66,0013,0017,0980.1,+12.3,079,0106,1684377643,43.439 66,0012,0016,0979.9,+12.2,079,0106,1684377943,43.442 99,0011,0015,0980.0,+12.2,080,0100,1684378243,43.444 66,0013,0017,0980.0,+12.3,079,0105,1684378543,43.436 66,0013,0017,0980.0,+12.3,078,0101,1684378843,43.434 66,0012,0016,0980.2,+12.4,078,0114,1684379143,43.429 99,0011,0015,0980.0,+12.3,078,0109,1684379443,43.43 70,0013,0017,0980.1,+12.4,078,0119,1684379743,43.43 64,0013,0017,0980.2,+12.2,079,0106,1684380043,43.417 64,0014,0018,0980.4,+12.3,079,0117,1684380343,43.52 66,0014,0018,0980.4,+12.4,079,0104,1684380943,43.558 64,0015,0021,0980.5,+12.4,079,0111,1684381243,43.561 64,0015,0021,0980.6,+12.4,079,0109,1684381543,43.553 66,0014,0018,0980.5,+12.5,078,0097,1684381843,43.557 66,0013,0017,0980.5,+12.5,077,0119,1684382143,43.553 70,0014,0018,0980.7,+12.5,077,0106,1684382443,43.552 70,0014,0018,0980.7,+12.5,078,0104,1684382743,43.54 66,0013,0017,0980.8,+12.6,077,0118,1684383043,43.54 66,0015,0021,0980.8,+12.8,077,0116,1684383343,43.536 66,0013,0017,0980.7,+13.1,078,0101,1684383643,43.519 66,0015,0021,0980.8,+13.4,077,0112,1684383943,43.634 66,0012,0016,0981.1,+13.4,074,0127,1684384243,43.668 66,0012,0016,0981.0,+13.3,074,0099,1684384543,43.672 66,0011,0015,0981.0,+13.5,074,0100,1684384843,43.667 66,0013,0017,0981.0,+13.3,075,0107,1684385143,43.665 64,0012,0016,0981.1,+13.5,075,0120,1684385443,43.663 64,0012,0016,0981.1,+14.0,076,0110,1684385743,43.661 64,0011,0015,0981.2,+13.7,073,0112,1684386043,43.661 66,0010,0013,0981.2,+13.7,072,0102,1684386343,43.656 66,0010,0013,0981.2,+13.6,073,0115,1684386643,43.641 66,0012,0016,0981.2,+13.7,073,0131,1684386943,43.644 64,0015,0021,0981.8,+13.5,074,0101,1684387243,43.637 66,0011,0015,0981.5,+13.5,073,0113,1684387543,43.742 66,0013,0017,0981.8,+13.5,075,0104,1684387843,43.782 66,0012,0016,0981.7,+13.9,074,0110,1684388143,43.772 66,0013,0017,0981.8,+14.1,074,0118,1684388443,43.769 66,0009,0012,0981.9,+13.8,072,0109,1684388743,43.771 70,0013,0017,0981.7,+13.8,072,0110,1684389043,43.762 66,0012,0016,0982.0,+13.9,072,0127,1684389343,43.765 66,0012,0016,0982.0,+14.0,072,0108,1684389643,43.755 70,0010,0013,0981.9,+14.0,071,0113,1684389943,43.753 66,0014,0018,0982.0,+14.5,071,0101,1684390243,43.759 66,0012,0016,0982.0,+14.3,071,0105,1684390543,43.752 66,0011,0015,0982.1,+14.4,068,0114,1684390843,43.74 66,0010,0013,0981.9,+15.1,068,0135,1684391143,43.847 70,0011,0015,0982.0,+15.1,067,0104,1684391443,43.887 66,0010,0013,0981.7,+15.3,069,0105,1684391743,43.889 70,0012,0016,0981.9,+14.8,068,0112,1684392043,43.884 70,0009,0012,0982.0,+15.2,068,0123,1684392343,43.879 66,0008,0011,0982.2,+14.9,063,0104,1684392643,43.871 66,0008,0011,0982.4,+15.1,067,0115,1684392943,43.865 99,0009,0012,0982.2,+15.2,067,0100,1684393243,43.863 70,0008,0011,0982.5,+15.0,064,0113,1684393543,43.862 66,0013,0017,0982.4,+15.6,066,0102,1684393843,43.858 66,0007,0010,0982.6,+15.6,063,0127,1684394143,43.851 66,0009,0012,0982.6,+15.5,062,0109,1684394443,43.852 66,0008,0011,0982.3,+15.8,065,0115,1684394743,43.964 64,0007,0010,0982.5,+15.9,064,0107,1684395043,43.994 70,0009,0012,0982.4,+15.6,063,0118,1684395343,43.992 66,0009,0012,0982.6,+15.9,062,0093,1684395643,43.983 66,0006,0008,0982.6,+16.2,064,0117,1684395943,43.979 66,0007,0010,0982.6,+15.7,062,0110,1684396243,43.975 66,0009,0012,0982.6,+15.5,064,0131,1684396543,43.974 66,0009,0012,0982.9,+15.2,067,0108,1684396843,43.971 70,0009,0012,0983.2,+15.0,067,0100,1684397143,43.963 64,0006,0008,0983.1,+14.9,070,0124,1684397443,43.96 66,0008,0011,0983.4,+14.7,069,0110,1684397743,43.96 66,0010,0013,0983.3,+14.5,070,0100,1684398043,43.963 70,0009,0012,0983.3,+14.3,071,0107,1684398344,44.062 70,0010,0013,0983.7,+14.1,073,0099,1684398644,44.105 70,0009,0012,0983.4,+14.0,070,0111,1684398944,44.09 66,0008,0011,0984.0,+13.9,072,0117,1684399244,44.088 66,0008,0011,0984.0,+13.9,072,0110,1684399544,44.083 66,0009,0012,0984.0,+13.9,073,0110,1684399844,44.078 66,0008,0011,0983.9,+13.8,072,0109,1684400144,44.077 66,0008,0011,0984.0,+13.9,070,0116,1684400444,44.07 66,0009,0012,0984.0,+14.6,073,0118,1684400744,44.062 64,0007,0010,0983.9,+14.6,075,0125,1684401044,44.066 66,0005,0007,0984.0,+14.6,076,0108,1684401344,44.053 66,0008,0011,0983.8,+14.8,077,0118,1684401644,44.061 66,0008,0011,0983.6,+14.7,077,0119,1684401944,44.156 66,0008,0011,0983.7,+14.9,076,0124,1684402244,44.199 66,0009,0012,0984.0,+15.1,074,0119,1684402544,44.198 64,0009,0012,0983.9,+15.3,075,0101,1684402844,44.196 64,0007,0010,0983.6,+15.5,074,0124,1684403144,44.197 64,0008,0011,0983.7,+15.5,072,0123,1684403444,44.181 64,0007,0010,0983.5,+15.6,070,0097,1684403744,44.183 64,0007,0010,0983.8,+15.8,071,0122,1684404044,44.186 66,0007,0010,0983.9,+15.9,069,0105,1684404344,44.181 66,0008,0011,0983.7,+15.9,071,0110,1684404644,44.172 66,0006,0008,0983.8,+15.7,069,0121,1684404944,44.17 64,0007,0010,0983.7,+15.7,069,0118,1684405244,44.164 64,0007,0010,0984.1,+15.8,070,0124,1684405544,44.272 64,0007,0010,0984.1,+15.7,070,0110,1684405844,44.312 66,0006,0008,0984.3,+15.6,069,0104,1684406144,44.309 64,0006,0008,0984.2,+15.9,070,0092,1684406444,44.3 64,0008,0011,0983.9,+16.1,070,0111,1684406744,44.297 64,0005,0007,0984.1,+16.2,068,0102,1684407044,44.297 64,0006,0008,0984.5,+16.3,069,0114,1684407344,44.294 66,0006,0008,0984.4,+16.1,068,0096,1684407644,44.282 66,0006,0008,0984.4,+16.3,071,0110,1684407944,44.277 64,0005,0007,0984.3,+16.2,065,0111,1684408244,44.27 64,0005,0007,0984.5,+16.1,067,0103,1684408544,44.266 66,0006,0008,0984.4,+16.0,067,0110,1684408844,44.268 64,0006,0008,0984.5,+15.9,064,0127,1684409144,44.375 61,0005,0007,0984.4,+15.9,068,0118,1684409444,44.417 66,0007,0010,0984.3,+15.9,071,0108,1684409744,44.411 64,0006,0008,0984.5,+16.0,069,0117,1684410044,44.407 66,0007,0010,0984.7,+16.2,067,0107,1684410344,44.399 64,0005,0007,0984.3,+15.9,070,0113,1684410644,44.395 66,0007,0010,0984.5,+16.1,068,0103,1684410944,44.39 64,0005,0007,0984.3,+16.2,069,0115,1684411244,44.389 64,0007,0010,0984.3,+16.0,070,0128,1684411544,44.383 66,0006,0008,0984.6,+16.1,067,0100,1684411844,44.381 64,0006,0008,0984.6,+16.2,069,0110,1684412144,44.381 66,0007,0010,0984.5,+16.1,069,0089,1684412444,44.382 64,0005,0007,0984.4,+16.3,070,0114,1684412744,44.49 66,0004,0006,0984.6,+16.6,066,0095,1684413044,44.523 64,0005,0007,0984.8,+16.5,066,0110,1684413344,44.506 64,0005,0007,0984.4,+16.4,067,0118,1684413644,44.505 64,0005,0007,0984.7,+16.4,068,0109,1684413944,44.518 64,0004,0006,0984.3,+16.5,065,0114,1684414244,44.5 64,0005,0007,0984.0,+16.9,066,0121,1684414544,44.501 64,0007,0010,0984.2,+17.1,067,0113,1684414844,44.495 66,0005,0007,0984.2,+16.9,066,0105,1684415144,44.494 70,0005,0007,0984.0,+16.9,065,0121,1684415444,44.489 66,0006,0008,0984.0,+16.9,063,0120,1684415744,44.49 64,0004,0006,0984.5,+17.1,062,0086,1684416044,44.487 64,0002,0003,0984.5,+17.2,064,0117,1684416644,44.629 64,0004,0006,0984.3,+16.7,063,0111,1684416944,44.623 64,0005,0007,0983.9,+16.9,063,0119,1684417244,44.621 64,0006,0008,0984.0,+17.3,063,0115,1684417544,44.607 64,0004,0006,0984.2,+17.0,063,0120,1684417844,44.598 66,0005,0007,0984.1,+17.0,062,0092,1684418144,44.605 64,0005,0007,0984.2,+16.9,063,0098,1684418444,44.595 64,0004,0006,0984.3,+16.2,064,0112,1684418744,44.599 64,0005,0007,0984.2,+16.7,065,0096,1684419044,44.596 64,0006,0008,0984.3,+16.2,066,0104,1684419344,44.583 66,0006,0008,0984.4,+16.4,065,0121,1684419644,44.591 64,0006,0008,0984.1,+16.5,067,0094,1684419944,44.688 66,0005,0007,0984.3,+16.5,066,0103,1684420244,44.723 64,0004,0006,0984.2,+16.4,067,0099,1684420544,44.728 64,0005,0007,0984.0,+16.4,067,0119,1684420844,44.717 64,0005,0007,0984.3,+16.5,067,0103,1684421144,44.721 66,0006,0008,0984.0,+16.5,066,0107,1684421444,44.706 64,0005,0007,0984.1,+16.2,063,0096,1684421744,44.714 64,0005,0007,0984.1,+16.2,065,0089,1684422044,44.699 64,0005,0007,0984.0,+16.1,064,0122,1684422344,44.707 64,0005,0007,0983.9,+16.0,064,0110,1684422644,44.689 64,0006,0008,0983.9,+16.1,066,0109,1684422944,44.697 64,0006,0008,0984.0,+16.1,065,0107,1684423244,44.693 66,0006,0008,0984.3,+16.0,067,0110,1684423544,44.806 64,0006,0008,0984.3,+16.0,066,0114,1684423844,44.833 66,0007,0010,0984.1,+15.9,069,0121,1684424144,44.821 64,0006,0008,0983.9,+15.7,069,0112,1684424444,44.82 64,0008,0011,0984.0,+15.6,068,0123,1684424744,44.813 66,0005,0007,0984.2,+15.4,069,0120,1684425044,44.814 66,0006,0008,0983.9,+15.3,069,0116,1684425344,44.809 66,0007,0010,0984.2,+15.1,070,0109,1684425644,44.804 66,0006,0008,0984.4,+15.0,071,0105,1684425944,44.805 64,0005,0007,0984.4,+15.0,071,0122,1684426244,44.8 66,0007,0010,0984.3,+14.9,070,0117,1684426544,44.788 64,0007,0010,0984.1,+14.7,070,0106,1684426844,44.789 66,0007,0010,0984.3,+14.6,071,0103,1684427144,44.892 64,0007,0010,0984.5,+14.5,070,0118,1684427444,44.931 64,0006,0008,0984.5,+14.5,070,0103,1684427744,44.935 66,0008,0011,0984.5,+14.4,071,0106,1684428044,44.929 66,0007,0010,0984.7,+14.4,069,0124,1684428344,44.92 66,0008,0011,0984.8,+14.2,072,0120,1684428644,44.918 66,0007,0010,0984.4,+14.4,071,0111,1684428944,44.914 70,0005,0007,0984.6,+14.2,072,0111,1684429244,44.916 64,0007,0010,0984.5,+14.2,073,0106,1684429544,44.915 66,0007,0010,0984.6,+14.3,072,0101,1684429844,44.905 66,0009,0012,0984.8,+14.2,073,0101,1684430144,44.9 64,0007,0010,0984.7,+14.2,074,0111,1684430444,44.898 64,0007,0010,0984.6,+14.2,074,0104,1684430745,45.002 64,0008,0011,0984.6,+14.2,073,0106,1684431045,45.037 64,0008,0011,0984.7,+14.0,074,0097,1684431345,45.04 99,0006,0008,0984.4,+14.1,073,0127,1684431645,45.035 64,0008,0011,0984.7,+13.9,074,0115,1684431945,45.032 66,0006,0008,0985.1,+13.9,074,0104,1684432245,45.025 66,0006,0008,0984.8,+13.8,074,0113,1684432545,45.027 64,0007,0010,0985.0,+13.9,073,0094,1684432845,45.024 66,0006,0008,0985.0,+13.8,073,0107,1684433145,45.02 64,0006,0008,0985.0,+13.8,073,0090,1684433445,45.019 66,0007,0010,0985.3,+13.8,073,0097,1684433745,45.02 64,0008,0011,0985.0,+13.8,073,0122,1684434045,45.01 66,0006,0008,0985.5,+13.8,072,0104,1684434345,45.121 64,0006,0008,0985.3,+13.9,072,0114,1684434645,45.144 64,0006,0008,0985.2,+13.7,072,0107,1684434945,45.146 66,0007,0010,0985.0,+13.5,074,0091,1684435245,45.135 64,0011,0015,0985.2,+13.6,073,0108,1684435545,45.14 66,0007,0010,0985.4,+13.6,073,0105,1684435845,45.136 64,0006,0008,0985.2,+13.6,072,0097,1684436145,45.135 64,0006,0008,0985.4,+13.6,071,0113,1684436445,45.14 64,0004,0006,0985.2,+13.6,071,0102,1684436745,45.128 66,0006,0008,0985.7,+13.4,072,0116,1684437045,45.124 66,0005,0007,0985.7,+13.5,070,0111,1684437345,45.119 64,0005,0007,0985.5,+13.3,072,0090,1684437645,45.117 64,0005,0007,0985.7,+13.5,071,0123,1684437945,45.224 66,0006,0008,0985.6,+13.4,072,0099,1684438245,45.26 64,0006,0008,0985.5,+13.4,072,0107,1684438545,45.256 64,0006,0008,0985.3,+13.3,071,0122,1684438845,45.254 66,0006,0008,0985.7,+13.2,073,0114,1684439145,45.253 64,0007,0010,0985.7,+13.4,071,0110,1684439445,45.255 70,0009,0012,0985.7,+13.3,071,0118,1684439745,45.246 66,0005,0007,0985.5,+13.3,070,0103,1684440045,45.242 64,0006,0008,0985.5,+13.4,070,0111,1684440345,45.238 64,0005,0007,0985.8,+13.1,073,0104,1684440645,45.228 66,0005,0007,0985.7,+13.2,072,0119,1684440945,45.231 66,0007,0010,0985.6,+13.1,072,0102,1684441245,45.217 66,0006,0008,0985.7,+13.3,072,0103,1684441545,45.327 66,0006,0008,0985.6,+13.1,073,0109,1684441845,45.366 64,0006,0008,0985.7,+12.9,074,0101,1684442145,45.367 64,0006,0008,0985.8,+12.9,073,0103,1684442445,45.359 64,0010,0013,0985.7,+12.7,075,0132,1684442745,45.363 64,0005,0007,0985.7,+12.6,074,0112,1684443045,45.362 66,0005,0007,0985.5,+12.6,074,0111,1684443345,45.348 64,0006,0008,0985.7,+12.5,074,0092,1684443645,45.341 64,0006,0008,0985.7,+12.5,074,0101,1684443945,45.343 64,0006,0008,0985.4,+12.6,074,0106,1684444245,45.337 64,0006,0008,0985.5,+12.6,073,0117,1684444545,45.335 64,0006,0008,0985.6,+12.4,074,0126,1684444845,45.337 64,0007,0010,0985.5,+12.3,076,0131,1684445145,45.443 64,0007,0010,0985.7,+12.3,075,0110,1684445445,45.484 64,0008,0011,0985.5,+11.9,076,0100,1684445745,45.48 64,0007,0010,0985.7,+12.1,077,0096,1684446045,45.476 64,0008,0011,0985.4,+12.2,076,0109,1684446345,45.475 66,0008,0011,0985.3,+12.2,076,0111,1684446645,45.47 64,0008,0011,0985.8,+12.4,075,0096,1684446945,45.463 64,0012,0016,0985.7,+12.5,075,0108,1684447245,45.46 64,0008,0011,0985.3,+12.6,075,0100,1684447545,45.458 64,0007,0010,0985.7,+12.7,074,0106,1684447845,45.461 64,0007,0010,0985.6,+12.9,072,0096,1684448145,45.45 64,0008,0011,0985.4,+12.8,072,0119,1684448445,45.45 66,0008,0011,0985.3,+12.8,072,0114,1684448745,45.553 64,0007,0010,0985.6,+12.6,073,0126,1684449045,45.598 64,0007,0010,0985.5,+12.7,073,0148,1684449345,45.59 64,0008,0011,0985.1,+12.7,072,0108,1684449645,45.591 64,0009,0012,0985.2,+12.5,074,0105,1684449945,45.583 64,0009,0012,0985.6,+12.4,074,0108,1684450245,45.572 64,0008,0011,0985.3,+12.2,075,0111,1684450545,45.574 66,0008,0011,0985.6,+12.4,073,0118,1684450845,45.573 66,0008,0011,0985.3,+12.0,075,0110,1684451145,45.567 64,0007,0010,0985.2,+12.0,075,0117,1684451445,45.565 66,0009,0012,0985.5,+12.1,074,0114,1684451745,45.567 66,0009,0012,0985.7,+11.9,074,0099,1684452045,45.559 66,0007,0010,0985.0,+12.1,074,0113,1684452345,45.672 66,0008,0011,0985.1,+12.1,074,0104,1684452645,45.703 64,0007,0010,0985.4,+12.3,074,0103,1684452945,45.698 64,0009,0012,0985.2,+12.4,073,0102,1684453245,45.693 64,0007,0010,0985.4,+12.4,073,0091,1684453545,45.685 64,0009,0012,0985.2,+12.4,074,0091,1684453845,45.691 64,0007,0010,0985.1,+12.4,073,0127,1684454145,45.682 66,0007,0010,0985.2,+12.5,073,0103,1684454445,45.675 64,0005,0007,0985.3,+12.5,073,0107,1684454745,45.676 64,0008,0011,0985.2,+12.6,073,0113,1684455045,45.678 64,0007,0010,0985.6,+12.7,072,0088,1684455345,45.67 66,0007,0010,0985.9,+12.4,074,0117,1684455645,45.661 64,0007,0010,0985.5,+12.2,076,0115,1684455945,45.777 64,0007,0010,0985.6,+12.3,075,0116,1684456245,45.811 64,0007,0010,0985.6,+12.4,074,0102,1684456545,45.806 66,0007,0010,0985.4,+12.5,073,0106,1684456845,45.816 66,0007,0010,0985.5,+12.4,074,0113,1684457145,45.803 64,0007,0010,0985.3,+12.6,071,0141,1684457445,45.799 64,0007,0010,0985.3,+12.6,071,0121,1684457745,45.795 66,0007,0010,0985.3,+12.5,072,0114,1684458045,45.791 64,0008,0011,0985.3,+12.4,072,0108,1684458345,45.789 66,0007,0010,0985.2,+12.5,072,0109,1684458645,45.78 66,0007,0010,0985.2,+12.4,072,0109,1684458945,45.776 64,0007,0010,0985.7,+12.4,072,0105,1684459245,45.772 99,0007,0010,0985.5,+12.4,072,0123,1684459545,45.877 99,0006,0008,0985.2,+12.5,071,0113,1684459845,45.928 66,0006,0008,0985.1,+12.5,071,0102,1684460145,45.912 66,0007,0010,0985.2,+12.5,071,0090,1684460445,45.913 64,0007,0010,0985.2,+12.4,072,0097,1684460745,45.903 66,0008,0011,0985.3,+12.4,071,0130,1684461045,45.906 64,0007,0010,0985.5,+12.4,072,0114,1684461345,45.906 64,0007,0010,0985.3,+12.3,072,0115,1684461645,45.902 64,0007,0010,0985.4,+12.2,073,0109,1684461945,45.893 66,0007,0010,0985.5,+12.1,072,0097,1684462245,45.89 64,0008,0011,0985.5,+12.1,072,0115,1684462545,45.885 64,0007,0010,0985.6,+12.1,073,0106,1684462845,45.88 64,0007,0010,0985.6,+11.9,073,0091,1684463145,45.988 66,0008,0011,0985.5,+11.9,073,0111,1684463446,46.031 64,0008,0011,0985.7,+12.0,072,0097,1684463746,46.027 64,0010,0013,0985.8,+11.9,073,0095,1684464046,46.031 64,0008,0011,0985.6,+12.0,073,0109,1684464346,46.014 64,0009,0012,0985.8,+12.1,072,0099,1684464646,46.011 66,0008,0011,0985.8,+12.1,072,0113,1684464946,46.017 66,0007,0010,0985.8,+12.1,072,0115,1684465246,46.01 66,0008,0011,0986.2,+12.2,072,0113,1684465546,46.001 66,0007,0010,0985.9,+12.1,072,0107,1684465846,46.005 64,0007,0010,0985.9,+12.1,073,0100,1684466146,46.001 66,0006,0008,0986.3,+12.1,072,0117,1684466445,45.999 66,0008,0011,0986.0,+12.2,073,0125,1684466746,46.11 66,0008,0011,0986.2,+12.2,073,0117,1684467046,46.146 64,0008,0011,0986.3,+12.3,073,0113,1684467346,46.148 66,0007,0010,0986.3,+12.3,072,0121,1684467646,46.139 66,0009,0012,0986.3,+12.4,072,0100,1684467946,46.128 64,0008,0011,0986.6,+12.9,070,0083,1684468246,46.126 66,0008,0011,0986.1,+13.2,069,0084,1684468546,46.131 99,0010,0013,0986.5,+13.2,069,0097,1684468846,46.122 66,0009,0012,0986.5,+13.0,070,0111,1684469146,46.119 64,0008,0011,0986.6,+12.9,070,0106,1684469446,46.115 64,0008,0011,0986.6,+12.9,071,0119,1684469746,46.118 66,0008,0011,0986.3,+13.0,070,0135,1684470046,46.112 64,0010,0013,0986.5,+13.1,071,0113,1684470346,46.22 66,0008,0011,0986.9,+13.7,071,0107,1684470646,46.265 64,0010,0013,0986.7,+14.9,067,0106,1684470946,46.253 64,0008,0011,0986.4,+14.5,067,0095,1684471246,46.25 66,0007,0010,0986.6,+15.7,064,0102,1684471546,46.251 64,0008,0011,0986.6,+15.2,065,0116,1684471846,46.242 64,0007,0010,0986.8,+16.0,063,0085,1684472146,46.244 66,0008,0011,0986.8,+16.4,061,0110,1684472446,46.236 66,0011,0015,0986.9,+16.6,062,0119,1684472746,46.233 64,0008,0011,0986.9,+16.9,060,0113,1684473046,46.226 64,0010,0013,0986.6,+17.4,060,0114,1684473346,46.219 64,0007,0010,0986.9,+17.3,060,0122,1684473646,46.219 64,0007,0010,0986.5,+17.1,060,0103,1684473946,46.315 64,0008,0011,0986.8,+17.8,059,0117,1684474246,46.362 70,0007,0010,0986.8,+17.4,060,0120,1684474546,46.353 64,0008,0011,0987.0,+17.6,059,0118,1684474846,46.353 64,0007,0010,0986.9,+18.1,059,0094,1684475146,46.345 64,0008,0011,0987.0,+18.0,058,0102,1684475446,46.352 64,0010,0013,0986.8,+19.1,056,0131,1684475746,46.338 64,0008,0011,0986.9,+18.4,056,0109,1684476046,46.34 64,0009,0012,0986.8,+18.6,056,0108,1684476346,46.337 64,0008,0011,0987.1,+18.8,056,0107,1684476646,46.333 64,0009,0012,0986.9,+18.9,056,0116,1684476946,46.332 64,0008,0011,0986.8,+18.6,057,0122,1684477246,46.329 64,0010,0013,0986.9,+18.7,057,0115,1684477546,46.433 64,0009,0012,0986.9,+18.8,056,0098,1684477846,46.473 64,0011,0015,0987.2,+18.8,055,0111,1684478146,46.47 64,0009,0012,0987.1,+19.2,055,0107,1684478446,46.464 64,0010,0013,0986.8,+19.1,056,0131,1684478746,46.453 64,0010,0013,0986.9,+19.8,053,0119,1684479046,46.458 64,0010,0013,0987.3,+19.7,054,0134,1684479346,46.455 64,0010,0013,0986.9,+20.0,054,0107,1684479646,46.446 64,0012,0016,0987.2,+20.5,055,0098,1684479946,46.453 64,0012,0016,0987.2,+20.4,054,0115,1684480246,46.435 64,0011,0015,0986.8,+20.0,053,0104,1684480546,46.437 66,0011,0015,0986.9,+20.3,053,0117,1684480846,46.434 66,0011,0015,0987.1,+20.4,052,0102,1684481146,46.545 64,0010,0013,0987.1,+20.4,053,0098,1684481446,46.575 64,0011,0015,0986.8,+20.6,052,0119,1684481746,46.58 66,0012,0016,0987.0,+20.2,053,0114,1684482046,46.571 99,0014,0018,0986.8,+20.2,052,0115,1684482346,46.569 64,0012,0016,0987.1,+20.0,052,0096,1684482646,46.563 64,0011,0015,0986.7,+20.5,053,0108,1684482946,46.553 64,0010,0013,0986.9,+21.0,053,0098,1684483246,46.558 66,0010,0013,0986.8,+21.0,052,0107,1684483546,46.545 66,0012,0016,0987.0,+21.1,053,0092,1684483846,46.545 64,0012,0016,0987.1,+20.7,049,0100,1684484146,46.542 61,0010,0013,0986.8,+20.9,051,0107,1684484446,46.539 64,0012,0016,0987.0,+20.5,052,0122,1684484746,46.641 66,0011,0015,0987.1,+20.5,051,0104,1684485046,46.674 66,0010,0013,0987.3,+20.2,052,0115,1684485346,46.663 66,0009,0012,0987.2,+21.1,053,0127,1684485646,46.671 64,0010,0013,0987.2,+21.1,052,0088,1684485946,46.662 64,0010,0013,0987.0,+20.6,052,0121,1684486246,46.666 66,0012,0016,0987.0,+21.0,051,0116,1684486546,46.658 64,0013,0017,0987.1,+21.7,051,0127,1684486846,46.641 99,0012,0016,0987.2,+21.8,051,0132,1684487146,46.642 66,0010,0013,0987.1,+21.1,052,0107,1684487446,46.64 66,0013,0017,0987.3,+20.8,051,0090,1684487746,46.65 64,0012,0016,0987.0,+21.3,051,0098,1684488046,46.638 64,0011,0015,0986.8,+21.8,051,0103,1684488346,46.744 66,0010,0013,0987.1,+21.6,049,0114,1684488646,46.78 66,0011,0015,0987.1,+21.7,052,0123,1684488946,46.778 64,0012,0016,0986.9,+22.1,050,0100,1684489246,46.778 64,0011,0015,0987.0,+22.2,049,0101,1684489546,46.765 66,0013,0017,0986.8,+22.4,051,0107,1684489846,46.767 66,0011,0015,0987.0,+21.6,051,0105,1684490446,46.757 66,0012,0016,0987.0,+22.2,051,0118,1684490746,46.751 64,0012,0016,0986.8,+21.8,049,0109,1684491046,46.742 64,0012,0016,0986.8,+22.6,051,0108,1684491346,46.74 64,0015,0021,0986.7,+22.6,049,0121,1684491646,46.731 64,0012,0016,0986.6,+21.6,049,0110,1684491946,46.835 64,0012,0016,0986.7,+22.8,051,0093,1684492246,46.875 66,0012,0016,0986.8,+22.3,047,0116,1684492546,46.873 64,0014,0018,0986.6,+23.3,047,0114,1684492846,46.87 64,0013,0017,0986.4,+22.4,042,0107,1684493146,46.86 64,0011,0015,0986.8,+23.0,045,0123,1684493446,46.86 64,0011,0015,0986.5,+21.9,041,0101,1684493746,46.85 66,0013,0017,0986.7,+22.8,042,0111,1684494046,46.849 64,0009,0012,0986.5,+22.6,039,0125,1684494346,46.846 64,0011,0015,0986.6,+22.8,042,0093,1684494646,46.842 64,0012,0016,0986.3,+23.3,045,0112,1684494946,46.841 64,0012,0016,0986.4,+21.8,042,0109,1684495246,46.828 66,0010,0013,0986.4,+23.0,044,0089,1684495546,46.933 64,0011,0015,0986.2,+22.3,043,0095,1684495846,46.978 66,0012,0016,0986.5,+22.5,044,0110,1684496146,46.971 64,0009,0012,0986.4,+22.5,042,0140,1684496446,46.971 64,0011,0015,0986.2,+22.6,042,0108,1684496746,46.962 64,0012,0016,0986.1,+22.6,042,0098,1684497046,46.962 99,0015,0021,0986.4,+23.1,042,0140,1684497346,46.947 66,0012,0016,0986.1,+22.9,043,0113,1684497646,46.951 64,0011,0015,0986.1,+22.8,042,0109,1684497946,46.947 64,0010,0013,0986.2,+22.6,043,0095,1684498246,46.95 66,0012,0016,0985.9,+22.1,042,0105,1684498546,46.953 64,0011,0015,0985.9,+23.0,044,0105,1684498846,46.939 64,0011,0015,0985.8,+22.6,042,0103,1684499147,47.039 64,0010,0013,0986.0,+22.1,041,0120,1684499447,47.076 64,0011,0015,0986.0,+22.3,042,0108,1684499747,47.069 66,0013,0017,0985.9,+22.8,044,0116,1684500047,47.061 64,0011,0015,0986.0,+22.2,041,0111,1684500347,47.063 66,0009,0012,0985.8,+23.2,044,0125,1684500647,47.061 66,0011,0015,0985.9,+23.6,044,0118,1684500947,47.063 66,0009,0012,0985.9,+23.0,039,0134,1684501247,47.053 66,0010,0013,0985.9,+22.1,041,0116,1684501547,47.048 66,0009,0012,0985.7,+22.6,043,0130,1684501847,47.046 66,0012,0016,0985.7,+23.1,043,0098,1684502147,47.035 66,0013,0017,0985.8,+22.8,040,0105,1684502447,47.034 66,0011,0015,0985.6,+22.6,040,0119,1684502747,47.146 66,0010,0013,0985.8,+22.6,037,0104,1684503047,47.18 66,0011,0015,0985.7,+22.8,039,0107,1684503347,47.182 66,0012,0016,0985.7,+23.2,040,0118,1684503647,47.174 64,0011,0015,0985.8,+22.8,040,0121,1684503947,47.173 66,0013,0017,0985.4,+22.7,040,0109,1684504247,47.162 66,0010,0013,0985.5,+22.8,039,0115,1684504547,47.16 64,0011,0015,0985.7,+22.9,042,0117,1684504847,47.16 66,0011,0015,0985.9,+22.6,044,0113,1684505147,47.153 66,0011,0015,0985.9,+21.9,045,0107,1684505447,47.153 64,0013,0017,0985.9,+22.0,044,0132,1684505747,47.138 64,0010,0013,0986.4,+22.1,045,0132,1684506047,47.131 64,0008,0011,0986.6,+19.0,052,0133,1684506347,47.239 66,0009,0012,0987.2,+17.7,055,0093,1684506647,47.274 66,0008,0011,0987.2,+17.0,059,0087,1684506947,47.272 66,0010,0013,0987.3,+16.7,061,0105,1684507247,47.268 64,0008,0011,0987.6,+16.4,061,0109,1684507547,47.266 66,0006,0008,0988.0,+16.5,062,0096,1684507847,47.263 66,0007,0010,0987.9,+16.2,064,0096,1684508147,47.258 64,0008,0011,0987.7,+15.5,067,0115,1684508447,47.257 66,0009,0012,0988.2,+15.2,069,0125,1684508747,47.253 66,0009,0012,0988.1,+14.7,072,0120,1684509047,47.241 64,0008,0011,0988.2,+14.8,074,0101,1684509347,47.236 66,0007,0010,0988.7,+14.7,073,0104,1684509647,47.237 64,0009,0012,0988.4,+15.2,073,0111,1684509947,47.339 66,0011,0015,0988.2,+15.1,075,0115,1684510247,47.381 64,0010,0013,0988.4,+15.2,075,0116,1684510547,47.375 66,0011,0015,0988.6,+15.2,076,0122,1684510847,47.371 66,0009,0012,0988.3,+15.2,074,0140,1684511147,47.369 66,0010,0013,0988.1,+15.0,076,0120,1684511447,47.369 66,0010,0013,0988.4,+14.9,077,0105,1684511747,47.367 66,0012,0016,0988.7,+14.9,076,0131,1684512047,47.353 66,0011,0015,0988.5,+14.6,081,0117,1684512347,47.344 66,0011,0015,0988.1,+14.7,078,0136,1684512647,47.351 64,0012,0016,0987.7,+14.9,077,0122,1684512947,47.342 66,0010,0013,0987.1,+14.7,079,0124,1684513247,47.337 66,0009,0012,0987.5,+14.5,076,0132,1684513547,47.455 64,0012,0016,0987.6,+14.4,076,0144,1684513847,47.488 64,0010,0013,0987.4,+14.3,078,0148,1684514147,47.488 64,0009,0012,0987.4,+14.6,076,0126,1684514447,47.487 64,0011,0015,0987.2,+14.3,078,0122,1684514747,47.492 66,0010,0013,0987.5,+14.3,078,0116,1684515047,47.471 64,0009,0012,0987.6,+14.4,075,0124,1684515347,47.471 64,0010,0013,0987.6,+14.5,070,0128,1684515647,47.47 64,0010,0013,0987.8,+14.5,074,0125,1684515947,47.464 61,0012,0016,0987.9,+14.0,080,0116,1684516247,47.462 64,0010,0013,0987.8,+14.0,078,0117,1684516547,47.453 64,0012,0016,0987.7,+13.8,080,0104,1684516847,47.452 64,0009,0012,0987.7,+13.7,078,0111,1684517147,47.558 66,0010,0013,0987.6,+13.7,078,0112,1684517447,47.593 64,0009,0012,0987.6,+13.6,077,0125,1684517747,47.585 66,0009,0012,0987.8,+13.6,078,0107,1684518047,47.589 66,0009,0012,0987.8,+13.7,075,0111,1684518347,47.576 64,0009,0012,0987.7,+13.7,076,0119,1684518647,47.582 70,0012,0016,0988.1,+13.6,077,0089,1684518947,47.577 64,0008,0011,0988.0,+13.6,076,0108,1684519247,47.574 64,0009,0012,0988.2,+13.7,074,0103,1684519547,47.569 66,0008,0011,0988.1,+13.4,076,0111,1684519847,47.564 64,0010,0013,0988.0,+13.5,075,0118,1684520147,47.569 64,0009,0012,0987.9,+13.3,077,0119,1684520447,47.561 66,0011,0015,0987.8,+13.3,077,0127,1684520747,47.662 66,0009,0012,0987.8,+13.1,079,0108,1684521047,47.7 66,0008,0011,0987.8,+13.2,078,0117,1684521347,47.691 64,0009,0012,0988.0,+13.2,078,0118,1684521647,47.7 66,0009,0012,0988.1,+13.2,078,0118,1684521947,47.692 66,0010,0013,0987.9,+13.1,079,0110,1684522247,47.694 64,0010,0013,0988.1,+13.2,080,0086,1684522547,47.687 64,0010,0013,0988.4,+13.1,080,0105,1684522847,47.69 66,0010,0013,0988.3,+13.1,080,0113,1684523147,47.681 64,0011,0015,0988.5,+13.2,080,0094,1684523447,47.677 64,0011,0015,0988.3,+13.1,080,0100,1684523747,47.68 70,0010,0013,0988.6,+13.1,080,0103,1684524047,47.674 64,0011,0015,0988.3,+13.1,080,0091,1684524347,47.786 64,0010,0013,0988.2,+13.1,080,0094,1684524647,47.816 66,0010,0013,0988.5,+13.1,080,0112,1684524947,47.813 64,0009,0012,0988.3,+12.9,080,0099,1684525247,47.809 66,0010,0013,0988.7,+13.0,080,0088,1684525547,47.802 64,0010,0013,0988.6,+12.9,081,0101,1684525847,47.803 66,0013,0017,0988.7,+13.0,080,0098,1684526147,47.805 64,0010,0013,0988.6,+13.0,080,0128,1684526447,47.794 64,0011,0015,0988.7,+13.1,078,0108,1684526747,47.788 64,0009,0012,0988.7,+13.1,078,0112,1684527047,47.78 66,0009,0012,0988.5,+13.0,078,0113,1684527347,47.779 64,0011,0015,0988.6,+12.7,079,0123,1684527647,47.781 64,0009,0012,0988.7,+12.8,078,0112,1684527947,47.889 64,0008,0011,0988.8,+12.9,077,0115,1684528247,47.924 66,0011,0015,0988.9,+12.8,079,0101,1684528547,47.923 64,0008,0011,0988.6,+12.7,079,0116,1684528847,47.924 66,0007,0010,0988.8,+12.9,078,0104,1684529147,47.924 66,0010,0013,0988.9,+12.8,079,0100,1684529447,47.914 99,0009,0012,0988.4,+12.6,080,0114,1684529747,47.915 64,0010,0013,0988.7,+12.4,081,0100,1684530061,1.483 64,0010,0013,0988.3,+12.3,080,0114,1684530347,47.902 99,0009,0012,0988.8,+12.3,080,0116,1684530647,47.901 64,0010,0013,0988.6,+12.3,080,0110,1684530947,47.895 64,0011,0015,0988.5,+12.4,079,0104,1684531247,47.893 61,0009,0012,0988.6,+12.3,079,0112,1684531547,47.989 64,0014,0018,0989.0,+12.0,081,0093,1684531848,48.035 64,0013,0017,0989.2,+12.1,080,0087,1684532148,48.038 64,0013,0017,0988.9,+12.1,081,0120,1684532448,48.034 64,0015,0021,0988.7,+12.1,080,0121,1684532748,48.035 64,0010,0013,0988.7,+12.0,081,0116,1684533048,48.035 64,0011,0015,0988.7,+11.9,082,0084,1684533348,48.023 66,0012,0016,0988.9,+12.1,082,0119,1684533648,48.021 66,0014,0018,0988.7,+12.2,082,0113,1684533948,48.012 64,0013,0017,0988.6,+12.3,082,0121,1684534248,48.012 64,0012,0016,0988.9,+12.4,082,0106,1684534548,48.006 66,0015,0021,0988.7,+12.3,082,0106,1684534848,48.009 66,0013,0017,0988.6,+12.3,083,0101,1684535148,48.118 66,0012,0016,0988.4,+12.4,082,0125,1684535448,48.149 64,0018,0024,0988.7,+12.4,083,0116,1684535748,48.146 66,0014,0018,0988.5,+12.4,082,0142,1684536048,48.147 66,0012,0016,0988.4,+12.2,082,0111,1684536348,48.143 64,0011,0015,0988.6,+12.2,082,0095,1684536648,48.138 64,0011,0015,0988.4,+12.5,080,0102,1684536948,48.137 64,0013,0017,0988.4,+12.2,082,0100,1684537248,48.134 66,0017,0023,0988.6,+12.0,084,0106,1684537548,48.126 66,0017,0023,0988.7,+12.0,084,0123,1684537848,48.125 66,0014,0018,0988.6,+11.9,085,0108,1684538148,48.122 64,0019,0026,0988.3,+11.8,086,0144,1684538448,48.114 64,0017,0023,0988.3,+11.8,089,0119,1684538748,48.222 64,0016,0022,0988.4,+12.1,087,0090,1684539048,48.264 66,0014,0018,0988.4,+12.1,087,0111,1684539348,48.263 66,0012,0016,0988.5,+11.6,089,0115,1684539648,48.265 66,0015,0021,0988.2,+11.5,088,0106,1684539948,48.257 64,0012,0016,0988.5,+11.8,087,0129,1684540248,48.259 66,0017,0023,0988.0,+11.6,088,0097,1684540548,48.256 66,0018,0024,0988.3,+11.4,088,0118,1684540848,48.251 64,0013,0017,0988.1,+11.7,087,0110,1684541148,48.244 64,0013,0017,0988.2,+11.7,085,0102,1684541448,48.241 64,0011,0015,0988.5,+11.5,086,0105,1684541748,48.242 66,0010,0013,0988.5,+11.4,086,0110,1684542048,48.235 64,0010,0013,0988.1,+11.2,085,0118,1684542348,48.339 64,0009,0012,0988.3,+11.0,084,0112,1684542648,48.373 66,0012,0016,0988.1,+10.8,085,0123,1684542948,48.372 66,0009,0012,0988.1,+11.0,084,0126,1684543248,48.368 66,0011,0015,0988.0,+11.0,083,0110,1684543548,48.365 66,0011,0015,0987.9,+10.8,084,0114,1684543848,48.36 66,0014,0018,0988.1,+10.6,087,0138,1684544148,48.354 66,0010,0013,0988.0,+10.9,085,0109,1684544448,48.354 64,0010,0013,0988.0,+10.7,100,0122,1684544748,48.351 66,0013,0017,0987.8,+10.6,100,0103,1684545048,48.351 70,0010,0013,0988.0,+10.7,100,0124,1684545348,48.357 66,0012,0016,0988.0,+10.7,100,0139,1684545648,48.348 66,0009,0012,0987.8,+10.7,100,0107,1684545948,48.462 66,0011,0015,0988.0,+10.8,100,0110,1684546248,48.5 66,0013,0017,0987.9,+10.9,100,0120,1684546548,48.492 64,0010,0013,0987.7,+11.0,100,0108,1684546848,48.48 64,0011,0015,0988.1,+10.9,100,0115,1684547148,48.487 64,0010,0013,0987.7,+11.0,100,0116,1684547448,48.476 64,0010,0013,0988.3,+10.9,100,0095,1684547748,48.472 66,0010,0013,0987.9,+11.0,100,0117,1684548048,48.47 70,0011,0015,0987.6,+11.1,100,0116,1684548348,48.467 66,0010,0013,0988.0,+10.9,100,0122,1684548648,48.464 66,0010,0013,0988.0,+10.8,100,0097,1684548948,48.469 64,0012,0016,0988.1,+10.8,100,0106,1684549248,48.466 64,0010,0013,0988.0,+10.8,100,0112,1684549548,48.581 66,0012,0016,0987.7,+10.7,100,0117,1684549848,48.619 66,0009,0012,0987.7,+10.7,100,0099,1684550148,48.606 70,0007,0010,0987.7,+10.7,100,0104,1684550448,48.604 70,0032,0044,0987.7,+10.3,100,0125,1684550748,48.603 64,0009,0012,0988.1,+10.5,100,0131,1684551048,48.6 64,0032,0044,0988.1,+10.5,100,0121,1684551348,48.601 66,0040,0054,0987.9,+10.1,100,0095,1684551648,48.603 66,0021,0028,0987.9,+10.0,100,0116,1684551948,48.584 64,0020,0027,0988.1,+09.8,100,0090,1684552248,48.586 66,0009,0012,0987.6,+09.6,100,0107,1684552548,48.58 64,0007,0010,0987.8,+10.0,100,0109,1684552848,48.587 64,0007,0010,0987.7,+09.8,100,0090,1684553148,48.697 64,0008,0011,0987.8,+09.8,100,0110,1684553448,48.737 64,0010,0013,0987.8,+09.6,100,0143,1684553748,48.734 64,0008,0011,0987.8,+09.6,100,0119,1684554048,48.728 64,0010,0013,0987.8,+09.6,100,0109,1684554348,48.726 64,0008,0011,0987.9,+10.9,100,0109,1684554648,48.722 64,0009,0012,0988.0,+11.5,100,0109,1684554948,48.726 64,0008,0011,0988.1,+12.3,100,0115,1684555248,48.716 64,0008,0011,0988.2,+11.8,100,0114,1684555548,48.703 64,0009,0012,0988.1,+11.8,097,0114,1684555848,48.702 64,0010,0013,0988.3,+12.1,096,0120,1684556448,48.698 64,0008,0011,0988.1,+12.1,095,0122,1684556748,48.809 64,0008,0011,0988.3,+11.8,100,0103,1684557048,48.843 64,0009,0012,0988.6,+11.9,100,0117,1684557348,48.839 64,0008,0011,0988.0,+12.4,094,0102,1684557648,48.828 64,0009,0012,0988.4,+12.6,092,0109,1684557948,48.838 64,0019,0026,0988.4,+12.8,091,0096,1684558248,48.828 64,0024,0032,0988.5,+12.6,089,0098,1684558548,48.824 64,0019,0026,0988.4,+12.4,092,0096,1684558848,48.826 64,0016,0022,0988.2,+12.8,087,0116,1684559148,48.817 64,0027,0037,0988.5,+12.7,089,0103,1684559448,48.812 64,0027,0037,0988.3,+12.9,089,0094,1684559748,48.816 64,0018,0024,0987.9,+12.7,086,0109,1684560048,48.8 64,0009,0012,0988.3,+12.8,084,0106,1684560348,48.92 64,0009,0012,0988.3,+12.3,090,0109,1684560648,48.954 64,0010,0013,0988.3,+12.3,084,0126,1684560948,48.946 64,0011,0015,0988.5,+12.1,092,0098,1684561248,48.944 64,0011,0015,0988.6,+13.0,086,0114,1684561548,48.949 64,0015,0021,0988.0,+13.2,086,0117,1684561848,48.947 64,0018,0024,0988.2,+13.6,084,0111,1684562148,48.943 64,0016,0022,0988.3,+13.9,084,0100,1684562448,48.941 64,0013,0017,0988.3,+14.1,084,0121,1684562748,48.929 64,0018,0024,0988.4,+14.4,081,0101,1684563048,48.927 64,0019,0026,0988.2,+15.0,079,0101,1684563348,48.921 64,0023,0031,0988.1,+15.7,074,0110,1684563648,48.915 70,0020,0027,0988.0,+15.5,076,0095,1684563949,49.025 64,0014,0018,0988.1,+15.5,074,0125,1684564249,49.063 64,0014,0018,0988.1,+16.1,072,0109,1684564549,49.062 64,0019,0026,0988.3,+16.6,071,0113,1684564849,49.044 64,0019,0026,0988.3,+16.7,071,0100,1684565149,49.041 64,0017,0023,0987.9,+17.0,071,0114,1684565449,49.047 70,0016,0022,0988.3,+17.4,072,0115,1684565749,49.046 64,0019,0026,0988.1,+17.4,070,0100,1684566049,49.035 61,0023,0031,0988.2,+17.1,071,0120,1684566349,49.036 64,0015,0021,0988.1,+17.4,070,0104,1684566649,49.033 64,0013,0017,0987.7,+18.3,070,0103,1684566949,49.025 64,0011,0015,0987.9,+17.7,068,0103,1684567249,49.026 64,0011,0015,0987.9,+18.0,067,0114,1684567549,49.139 61,0010,0013,0988.1,+18.1,064,0103,1684567849,49.177 64,0011,0015,0988.5,+18.3,062,0118,1684568149,49.161 61,0010,0013,0988.2,+18.6,064,0113,1684568449,49.154 64,0014,0018,0988.2,+19.4,064,0100,1684568749,49.151 64,0010,0013,0988.2,+19.8,059,0103,1684569049,49.154 64,0010,0013,0987.9,+18.9,059,0118,1684569349,49.14 64,0011,0015,0988.0,+18.8,061,0124,1684569649,49.138 64,0012,0016,0987.9,+18.8,062,0115,1684569949,49.136 66,0011,0015,0988.4,+19.0,064,0114,1684570249,49.131 66,0009,0012,0987.9,+18.8,064,0117,1684570549,49.128 99,0009,0012,0988.0,+19.0,062,0114,1684570849,49.122 66,0011,0015,0988.1,+19.1,061,0120,1684571149,49.232 64,0011,0015,0988.1,+19.1,057,0102,1684571449,49.267 64,0012,0016,0987.9,+18.7,059,0115,1684571749,49.264 64,0011,0015,0987.8,+19.2,061,0112,1684572049,49.264 64,0010,0013,0988.2,+19.0,057,0110,1684572349,49.26 64,0009,0012,0987.9,+19.3,059,0101,1684572649,49.253 66,0008,0011,0988.1,+19.0,057,0101,1684572949,49.248 64,0009,0012,0988.1,+19.0,056,0100,1684573249,49.243 64,0010,0013,0987.9,+18.5,057,0126,1684573549,49.239 64,0012,0016,0988.1,+18.6,059,0124,1684573849,49.239 64,0009,0012,0987.8,+18.3,058,0121,1684574149,49.232 64,0014,0018,0987.9,+18.1,062,0129,1684574449,49.232 66,0014,0018,0988.2,+18.2,057,0098,1684574749,49.332 66,0012,0016,0988.1,+18.6,058,0100,1684575049,49.368 66,0010,0013,0987.8,+18.4,056,0108,1684575349,49.366 66,0009,0012,0988.0,+18.5,053,0111,1684575649,49.356 64,0010,0013,0987.8,+18.3,053,0112,1684575949,49.349 64,0009,0012,0987.7,+18.4,053,0108,1684576249,49.346 66,0009,0012,0987.5,+19.0,054,0114,1684576549,49.346 64,0010,0013,0987.7,+19.0,056,0123,1684576849,49.344 64,0011,0015,0987.6,+19.0,054,0108,1684577149,49.341 64,0015,0021,0987.5,+19.0,056,0104,1684577449,49.335 64,0011,0015,0987.7,+19.2,058,0099,1684577749,49.333 64,0011,0015,0987.7,+19.1,060,0108,1684578049,49.331 64,0010,0013,0987.7,+19.1,060,0103,1684578349,49.437 64,0013,0017,0987.1,+18.8,062,0108,1684578649,49.477 64,0010,0013,0987.2,+18.5,068,0097,1684578949,49.464 64,0010,0013,0987.0,+18.3,065,0109,1684579249,49.465 64,0011,0015,0987.2,+18.1,067,0116,1684579549,49.461 64,0010,0013,0987.0,+18.4,066,0113,1684579849,49.451 64,0011,0015,0987.1,+18.4,069,0109,1684580149,49.443 64,0010,0013,0987.1,+18.6,067,0124,1684580449,49.443 99,0011,0015,0987.0,+18.3,065,0106,1684580749,49.441 64,0011,0015,0987.1,+18.7,062,0112,1684581049,49.443 64,0009,0012,0987.0,+19.0,063,0104,1684581349,49.431 61,0010,0013,0986.9,+19.4,062,0122,1684581649,49.423 64,0009,0012,0987.0,+19.5,060,0088,1684581949,49.534 64,0012,0016,0986.7,+19.7,060,0098,1684582249,49.576 64,0009,0012,0986.9,+20.1,057,0111,1684582549,49.57 64,0010,0013,0986.7,+19.8,054,0113,1684582849,49.564 64,0010,0013,0987.1,+20.3,052,0109,1684583149,49.564 64,0009,0012,0986.8,+20.4,054,0086,1684583449,49.562 64,0010,0013,0986.9,+20.6,051,0109,1684583749,49.553 64,0008,0011,0986.6,+20.5,051,0101,1684584049,49.552 64,0008,0011,0986.5,+20.7,048,0105,1684584349,49.543 64,0009,0012,0986.5,+20.5,046,0098,1684584649,49.535 61,0009,0012,0986.2,+21.0,052,0118,1684584949,49.531 64,0008,0011,0986.3,+21.4,050,0109,1684585249,49.525 64,0013,0017,0986.2,+21.7,049,0110,1684585549,49.63 64,0008,0011,0986.3,+20.9,046,0117,1684585849,49.676 64,0010,0013,0986.2,+21.3,050,0108,1684586149,49.666 64,0009,0012,0985.8,+21.6,048,0117,1684586449,49.666 64,0009,0012,0986.0,+21.3,050,0118,1684586749,49.67 64,0010,0013,0985.9,+20.9,049,0106,1684587049,49.658 66,0010,0013,0985.9,+21.0,050,0098,1684587349,49.647 64,0009,0012,0986.0,+21.0,046,0117,1684587649,49.64 64,0009,0012,0985.8,+21.3,044,0112,1684587949,49.646 64,0011,0015,0985.7,+21.1,044,0104,1684588249,49.64 64,0009,0012,0985.8,+20.9,045,0114,1684588549,49.641 64,0009,0012,0985.7,+20.6,044,0125,1684588849,49.637 64,0009,0012,0985.5,+20.6,044,0115,1684589149,49.74 64,0008,0011,0985.4,+20.5,044,0102,1684589449,49.776 64,0009,0012,0985.6,+21.1,047,0121,1684589749,49.766 64,0010,0013,0985.4,+21.3,047,0113,1684590049,49.769 64,0012,0016,0985.5,+21.5,045,0098,1684590349,49.765 64,0012,0016,0985.3,+20.9,045,0128,1684590649,49.761 64,0010,0013,0985.3,+21.3,046,0111,1684590949,49.754 64,0007,0010,0985.3,+21.9,047,0107,1684591249,49.757 64,0009,0012,0985.5,+21.2,045,0131,1684591549,49.751 64,0008,0011,0985.2,+21.2,045,0097,1684591849,49.748 64,0012,0016,0985.2,+21.7,046,0099,1684592149,49.742 64,0009,0012,0985.0,+21.2,046,0099,1684592449,49.738 64,0009,0012,0985.1,+21.3,046,0102,1684592749,49.84 61,0012,0016,0985.0,+21.8,048,0108,1684593049,49.88 64,0013,0017,0984.9,+21.6,048,0116,1684593349,49.874 64,0009,0012,0984.9,+21.9,048,0103,1684593649,49.863 64,0009,0012,0984.7,+22.0,046,0114,1684593949,49.864 64,0009,0012,0984.6,+21.8,046,0125,1684594249,49.86 64,0011,0015,0985.2,+21.3,047,0102,1684594549,49.854 64,0006,0008,0985.2,+19.1,046,0101,1684594849,49.852 64,0007,0010,0985.5,+18.1,050,0117,1684595149,49.843 61,0006,0008,0985.4,+17.3,054,0123,1684595449,49.838 64,0006,0008,0985.7,+16.3,062,0106,1684595749,49.834 64,0011,0015,0985.5,+15.6,067,0104,1684596049,49.825 64,0006,0008,0985.8,+15.2,072,0110,1684596349,49.942 66,0007,0010,0985.5,+15.4,071,0114,1684596649,49.981 66,0005,0007,0985.6,+15.2,071,0108,1684596949,49.975 66,0005,0007,0985.8,+15.5,074,0128,1684597249,49.973 70,0005,0007,0985.6,+15.8,069,0140,1684597549,49.966 66,0006,0008,0986.0,+15.3,075,0142,1684597849,49.951 66,0008,0011,0985.5,+15.4,077,0108,1684598149,49.955 64,0007,0010,0985.3,+15.2,079,0123,1684598449,49.952 66,0010,0013,0985.6,+15.0,080,0132,1684598749,49.953 66,0007,0010,0985.7,+15.1,079,0129,1684599049,49.944 66,0007,0010,0985.3,+15.2,078,0124,1684599349,49.935 66,0008,0011,0985.2,+14.9,079,0119,1684599649,49.925 99,0008,0011,0985.3,+14.9,077,0115,1684599950,50.044 66,0007,0010,0985.0,+14.8,077,0120,1684600250,50.078 66,0008,0011,0985.0,+14.8,079,0108,1684600550,50.075 99,0007,0010,0984.9,+14.7,082,0125,1684600850,50.069 66,0010,0013,0984.9,+14.6,079,0124,1684601150,50.063 64,0009,0012,0985.1,+14.6,077,0114,1684601450,50.061 66,0008,0011,0985.2,+14.5,078,0138,1684601750,50.055 66,0007,0010,0985.0,+14.4,079,0128,1684602050,50.052 66,0007,0010,0984.8,+14.1,083,0126,1684602350,50.054 64,0007,0010,0984.7,+14.2,080,0114,1684602650,50.04 66,0008,0011,0984.9,+14.1,079,0111,1684602950,50.044 64,0006,0008,0985.0,+13.9,080,0124,1684603250,50.04 66,0008,0011,0984.8,+13.7,081,0123,1684603550,50.144 66,0006,0008,0984.9,+13.6,085,0126,1684603850,50.189 66,0006,0008,0984.7,+13.7,082,0109,1684604150,50.167 66,0004,0006,0984.7,+13.3,084,0101,1684604450,50.171 64,0006,0008,0984.8,+13.4,083,0132,1684604750,50.17 66,0006,0008,0984.9,+13.1,086,0113,1684605050,50.17 66,0008,0011,0984.9,+13.1,085,0123,1684605350,50.168 66,0005,0007,0985.2,+13.3,080,0113,1684605650,50.16 66,0006,0008,0985.1,+13.0,085,0112,1684605950,50.157 66,0008,0011,0985.1,+12.8,086,0101,1684606250,50.152 66,0008,0011,0985.4,+13.0,088,0102,1684606550,50.152 64,0007,0010,0985.1,+12.9,086,0109,1684606850,50.146 66,0007,0010,0985.3,+13.1,085,0111,1684607150,50.245 64,0009,0012,0985.3,+12.9,087,0131,1684607450,50.291 64,0007,0010,0985.6,+13.1,085,0105,1684607750,50.291 64,0008,0011,0985.3,+13.1,086,0120,1684608050,50.284 66,0008,0011,0985.3,+13.0,087,0097,1684608350,50.281 66,0007,0010,0985.6,+12.9,088,0120,1684608650,50.283 70,0007,0010,0985.5,+12.9,089,0106,1684608950,50.304 99,0008,0011,0985.6,+12.9,088,0101,1684609250,50.273 66,0009,0012,0985.6,+12.9,088,0107,1684609550,50.28 70,0007,0010,0985.9,+12.8,089,0107,1684609850,50.252 66,0011,0015,0985.8,+12.8,089,0117,1684610150,50.26 66,0006,0008,0985.9,+12.8,089,0122,1684610450,50.261 66,0008,0011,0985.7,+12.7,089,0112,1684610750,50.366 64,0009,0012,0986.0,+12.9,087,0117,1684611050,50.4 66,0009,0012,0985.7,+12.4,090,0113,1684611350,50.395 66,0009,0012,0985.5,+12.3,093,0107,1684611650,50.396 66,0008,0011,0985.5,+12.2,092,0103,1684611950,50.393 66,0008,0011,0985.5,+12.2,091,0119,1684612250,50.396 64,0009,0012,0985.5,+12.3,092,0103,1684612550,50.386 66,0007,0010,0985.4,+12.4,092,0123,1684612850,50.386 66,0011,0015,0985.3,+12.2,093,0102,1684613150,50.384 64,0008,0011,0985.4,+12.3,093,0113,1684613450,50.39 66,0006,0008,0985.5,+12.1,094,0108,1684613750,50.378 66,0006,0008,0985.5,+12.1,093,0107,1684614050,50.37 66,0006,0008,0985.3,+12.1,093,0115,1684614350,50.48 64,0008,0011,0985.5,+12.2,093,0128,1684614650,50.52 66,0007,0010,0985.4,+12.1,092,0126,1684614950,50.524 70,0008,0011,0985.2,+12.1,089,0103,1684615250,50.511 64,0010,0013,0985.2,+12.1,088,0088,1684615550,50.51 66,0008,0011,0985.2,+11.8,091,0106,1684615850,50.504 64,0008,0011,0985.4,+11.8,092,0101,1684616150,50.494 64,0008,0011,0985.5,+11.8,093,0096,1684616450,50.496 66,0009,0012,0985.4,+12.0,093,0110,1684616750,50.493 64,0015,0021,0985.5,+12.0,100,0100,1684617050,50.489 66,0026,0036,0985.6,+11.9,100,0117,1684617350,50.483 64,0014,0018,0985.5,+11.9,100,0113,1684617650,50.475 66,0028,0038,0985.5,+12.0,100,0128,1684617950,50.591 64,0023,0031,0985.4,+11.9,100,0107,1684618250,50.626 64,0019,0026,0985.5,+11.8,100,0095,1684618550,50.628 64,0011,0015,0985.0,+11.9,100,0101,1684618850,50.625 64,0010,0013,0985.0,+12.1,100,0121,1684619150,50.62 64,0010,0013,0985.3,+12.3,100,0104,1684619450,50.611 64,0012,0016,0985.1,+12.4,100,0112,1684619750,50.609 70,0010,0013,0985.0,+12.4,100,0108,1684620050,50.609 64,0010,0013,0985.2,+12.5,100,0101,1684620350,50.601 64,0009,0012,0985.2,+12.5,100,0127,1684620650,50.595 64,0017,0023,0985.1,+12.2,100,0089,1684620950,50.601 64,0021,0028,0984.8,+11.9,100,0112,1684621250,50.595 64,0016,0022,0984.7,+12.0,100,0103,1684621550,50.705 64,0014,0018,0984.7,+12.1,100,0093,1684621850,50.737 64,0014,0018,0985.0,+12.4,100,0103,1684622150,50.738 64,0010,0013,0984.8,+12.3,100,0114,1684622450,50.73 64,0010,0013,0984.7,+12.2,100,0112,1684622750,50.731 64,0012,0016,0984.7,+12.0,100,0122,1684623050,50.722 66,0010,0013,0984.5,+12.1,100,0117,1684623350,50.722 64,0011,0015,0984.6,+12.1,100,0117,1684623650,50.721 64,0008,0011,0984.9,+12.0,100,0127,1684623950,50.723 66,0011,0015,0984.9,+12.1,100,0119,1684624250,50.718 66,0010,0013,0984.5,+12.0,100,0118,1684624550,50.714 64,0008,0011,0984.6,+11.9,100,0105,1684624850,50.706 64,0009,0012,0984.6,+12.0,100,0118,1684625150,50.819 64,0007,0010,0984.4,+12.0,100,0112,1684625450,50.858 66,0010,0013,0984.3,+12.1,100,0092,1684625750,50.855 64,0009,0012,0984.3,+12.1,100,0099,1684626050,50.856 64,0009,0012,0984.2,+12.0,100,0122,1684626350,50.845 64,0009,0012,0984.4,+12.1,100,0114,1684626650,50.839 64,0009,0012,0984.2,+11.9,100,0125,1684626950,50.831 66,0011,0015,0984.3,+12.0,100,0102,1684627250,50.827 64,0010,0013,0984.1,+11.6,100,0105,1684627550,50.824 64,0009,0012,0984.1,+11.9,100,0107,1684627850,50.816 64,0009,0012,0984.1,+12.1,100,0135,1684628150,50.818 64,0011,0015,0984.2,+12.0,100,0117,1684628450,50.816 66,0008,0011,0983.8,+12.1,100,0107,1684628750,50.913 66,0012,0016,0983.8,+11.8,100,0112,1684629050,50.955 64,0012,0016,0983.7,+11.7,100,0127,1684629350,50.949 66,0008,0011,0984.0,+11.9,100,0106,1684629650,50.948 64,0010,0013,0983.9,+11.8,100,0093,1684629950,50.951 64,0011,0015,0983.7,+11.9,100,0116,1684630250,50.958 64,0011,0015,0983.8,+11.8,100,0121,1684630550,50.947 64,0009,0012,0983.9,+11.9,100,0105,1684630850,50.947 64,0010,0013,0983.5,+11.6,100,0110,1684631150,50.948 61,0010,0013,0983.7,+11.5,100,0098,1684631450,50.942 66,0008,0011,0983.4,+11.5,100,0107,1684631750,50.943 66,0010,0013,0983.4,+11.6,100,0118,1684632050,50.936 64,0009,0012,0983.6,+11.7,100,0112,1684632351,51.048 64,0010,0013,0983.4,+11.6,100,0091,1684632651,51.082 66,0010,0013,0983.4,+11.6,100,0111,1684632951,51.074 66,0011,0015,0983.2,+11.6,100,0129,1684633251,51.08 66,0011,0015,0983.2,+11.6,100,0110,1684633551,51.077 64,0016,0022,0983.1,+11.4,100,0098,1684633851,51.071 64,0009,0012,0983.1,+11.5,100,0115,1684634151,51.068 64,0010,0013,0983.3,+11.5,100,0124,1684634451,51.057 64,0011,0015,0983.4,+11.5,100,0106,1684634751,51.063 64,0010,0013,0983.2,+11.6,100,0111,1684635051,51.061 64,0009,0012,0983.3,+11.5,100,0126,1684635351,51.057 64,0009,0012,0983.5,+11.6,100,0109,1684635651,51.054 64,0009,0012,0983.2,+11.5,100,0118,1684635951,51.173 64,0013,0017,0983.4,+11.4,100,0098,1684636251,51.196 64,0010,0013,0983.5,+11.5,100,0101,1684636551,51.193 64,0008,0011,0983.6,+11.7,100,0120,1684636851,51.182 64,0009,0012,0983.6,+11.7,100,0110,1684637151,51.176 66,0009,0012,0983.6,+11.7,100,0102,1684637451,51.175 61,0010,0013,0983.3,+11.6,100,0097,1684637751,51.173 64,0010,0013,0983.2,+11.7,100,0093,1684638051,51.166 64,0012,0016,0983.3,+11.6,100,0099,1684638351,51.166 64,0008,0011,0983.4,+11.6,100,0112,1684638651,51.156 66,0010,0013,0983.2,+11.5,100,0120,1684638951,51.158 70,0010,0013,0983.3,+11.5,100,0110,1684639251,51.162 66,0012,0016,0983.4,+11.2,100,0098,1684639551,51.26 64,0010,0013,0983.4,+11.4,100,0104,1684639851,51.3 66,0012,0016,0983.5,+11.5,100,0106,1684640151,51.303 64,0016,0022,0983.5,+11.4,100,0111,1684640451,51.301 64,0012,0016,0983.3,+11.4,100,0116,1684640751,51.294 64,0014,0018,0983.4,+11.3,100,0119,1684641051,51.288 64,0009,0012,0983.3,+11.4,100,0098,1684641351,51.297 64,0010,0013,0983.5,+11.7,100,0125,1684641651,51.282 99,0011,0015,0983.2,+11.5,100,0097,1684641951,51.279 64,0009,0012,0983.3,+11.5,100,0101,1684642251,51.275 64,0011,0015,0983.4,+11.3,100,0120,1684642551,51.272 64,0012,0016,0983.6,+11.7,100,0129,1684642851,51.272 64,0012,0016,0983.3,+11.8,100,0134,1684643151,51.378 66,0009,0012,0983.3,+11.5,100,0116,1684643451,51.423 64,0009,0012,0983.2,+12.0,100,0122,1684643751,51.416 66,0009,0012,0983.5,+12.1,100,0099,1684644051,51.418 64,0010,0013,0983.4,+12.2,100,0108,1684644351,51.418 64,0009,0012,0983.5,+12.6,100,0106,1684644651,51.404 61,0008,0011,0983.3,+13.1,100,0106,1684644951,51.406 64,0011,0015,0983.3,+13.0,100,0119,1684645251,51.391 64,0009,0012,0983.4,+13.4,100,0103,1684645551,51.394 64,0008,0011,0983.3,+13.1,098,0110,1684645851,51.386 64,0008,0011,0983.4,+14.0,088,0114,1684646151,51.387 70,0008,0011,0983.4,+14.3,084,0116,1684646451,51.386 64,0010,0013,0983.4,+14.0,088,0116,1684646751,51.499 64,0015,0021,0983.6,+14.0,089,0111,1684647051,51.526 99,0012,0016,0983.6,+13.7,091,0101,1684647351,51.525 61,0012,0016,0983.6,+13.7,090,0144,1684647750,30.398 64,0011,0015,0983.4,+14.0,087,0093,1684648050,30.392 64,0010,0013,0983.3,+14.2,085,0123,1684648350,30.384 64,0011,0015,0983.5,+14.1,087,0114,1684648650,30.389 64,0011,0015,0983.5,+14.1,087,0116,1684648950,30.384 64,0013,0017,0983.4,+13.9,089,0093,1684649250,30.379 64,0012,0016,0983.1,+14.6,087,0131,1684649550,30.371 64,0010,0013,0983.3,+14.9,083,0100,1684649850,30.371 64,0012,0016,0983.3,+16.1,081,0112,1684650150,30.38 61,0011,0015,0983.3,+16.5,079,0114,1684650450,30.515 64,0013,0017,0983.2,+16.6,076,0121,1684650750,30.511 64,0011,0015,0983.3,+16.7,078,0125,1684651050,30.501 64,0011,0015,0983.1,+17.1,076,0092,1684651350,30.497 61,0013,0017,0983.3,+16.9,076,0110,1684651650,30.499 61,0013,0017,0983.3,+17.7,076,0121,1684651950,30.492 61,0012,0016,0983.0,+17.1,069,0118,1684652250,30.496 66,0011,0015,0982.7,+18.3,068,0128,1684652550,30.495 61,0014,0018,0983.0,+18.3,067,0106,1684652850,30.484 61,0013,0017,0983.0,+18.1,070,0114,1684653150,30.475 66,0012,0016,0982.9,+18.2,066,0108,1684653450,30.48 66,0013,0017,0982.6,+18.6,067,0111,1684653750,30.481 66,0012,0016,0982.6,+18.6,067,0127,1684654050,30.621 61,0009,0012,0983.1,+18.0,066,0123,1684654350,30.61 61,0013,0017,0982.9,+18.8,063,0114,1684654650,30.613 61,0010,0013,0982.8,+20.0,066,0105,1684654950,30.604 61,0012,0016,0982.8,+19.9,063,0112,1684655250,30.603 61,0013,0017,0982.5,+19.8,064,0106,1684655550,30.6 61,0010,0013,0982.8,+20.3,063,0117,1684655850,30.593 61,0010,0013,0982.8,+20.6,063,0122,1684656150,30.597 99,0010,0013,0982.8,+20.4,063,0102,1684656450,30.398 61,0015,0021,0982.4,+20.1,062,0112,1684656750,30.586 61,0013,0017,0982.5,+20.8,060,0123,1684657050,30.388 61,0008,0011,0982.7,+20.5,057,0123,1684657350,30.589 61,0008,0011,0982.7,+21.0,054,0106,1684657650,30.721 64,0009,0012,0982.6,+21.6,058,0101,1684657950,30.719 99,0008,0011,0982.5,+21.5,054,0114,1684658250,30.707 61,0009,0012,0982.5,+21.8,054,0131,1684658550,30.707 61,0010,0013,0982.8,+22.1,051,0115,1684658850,30.706 61,0009,0012,0982.8,+22.2,053,0121,1684659150,30.51 61,0007,0010,0982.5,+22.2,050,0126,1684659450,30.505 61,0009,0012,0982.5,+20.9,046,0113,1684659750,30.498 61,0010,0013,0982.7,+21.7,050,0127,1684660050,30.694 59,0011,0015,0982.8,+21.8,051,0095,1684660350,30.494 64,0005,0007,0982.5,+21.9,048,0098,1684660650,30.684 61,0010,0013,0982.4,+21.6,048,0113,1684660950,30.493 61,0008,0011,0982.6,+21.9,047,0118,1684661250,30.82 59,0008,0011,0982.4,+21.2,046,0118,1684661550,30.624 61,0009,0012,0982.5,+22.2,045,0109,1684661850,30.813 61,0009,0012,0982.4,+21.4,046,0127,1684662150,30.804 61,0006,0008,0982.6,+21.4,045,0139,1684662450,30.798 61,0008,0011,0982.5,+21.5,045,0097,1684662750,30.806 61,0009,0012,0982.5,+21.0,046,0115,1684663050,30.799 64,0009,0012,0982.5,+21.3,045,0106,1684663350,30.788 61,0007,0010,0982.3,+21.5,046,0115,1684663650,30.788 61,0009,0012,0982.3,+21.9,047,0119,1684663950,30.591 61,0008,0011,0982.5,+22.1,043,0087,1684664250,30.59 59,0008,0011,0982.5,+22.5,043,0117,1684664550,30.79 59,0008,0011,0982.4,+22.9,044,0100,1684664850,30.925 61,0007,0010,0982.4,+23.0,042,0091,1684665150,30.922 61,0008,0011,0982.4,+22.2,039,0106,1684665450,30.916 61,0008,0011,0982.4,+23.3,044,0108,1684665750,30.905 61,0010,0013,0982.5,+22.8,040,0122,1684666050,30.91 61,0008,0011,0982.3,+22.7,043,0104,1684666350,30.899 61,0009,0012,0982.4,+23.0,041,0125,1684666650,30.707 61,0008,0011,0982.5,+22.5,041,0102,1684666950,30.893 61,0009,0012,0982.5,+22.0,039,0113,1684667250,30.894 61,0006,0008,0982.7,+21.7,039,0104,1684667550,30.691 61,0008,0011,0982.4,+22.8,042,0123,1684667850,30.886 61,0009,0012,0982.4,+23.3,043,0129,1684668150,30.892 61,0008,0011,0982.2,+23.1,043,0114,1684668450,30.837 64,0007,0010,0982.6,+22.8,042,0106,1684668750,30.831 61,0008,0011,0982.5,+22.1,041,0098,1684669051,31.019 61,0009,0012,0982.1,+22.5,044,0103,1684669351,31.013 61,0007,0010,0982.1,+22.5,042,0123,1684669650,30.814 61,0009,0012,0982.0,+23.3,048,0110,1684669951,31.008 64,0007,0010,0982.1,+22.2,042,0102,1684670251,31.003 61,0007,0010,0982.0,+22.7,044,0097,1684670550,30.807 61,0009,0012,0981.8,+22.4,044,0107,1684670850,30.996 61,0011,0015,0982.0,+23.0,042,0114,1684671150,30.989 64,0009,0012,0981.9,+23.0,042,0100,1684671450,30.99 64,0008,0011,0981.6,+22.8,041,0136,1684671750,30.984 64,0008,0011,0981.8,+23.3,043,0109,1684672051,31.127 61,0012,0016,0981.7,+23.2,040,0100,1684672351,31.12 61,0007,0010,0981.8,+23.3,042,0122,1684672651,31.116 61,0009,0012,0981.8,+22.9,043,0104,1684672950,30.92 61,0010,0013,0981.5,+23.4,044,0102,1684673251,31.111 61,0009,0012,0981.4,+22.7,042,0133,1684673551,31.108 99,0007,0010,0981.6,+22.7,041,0102,1684673851,31.106 61,0008,0011,0981.7,+22.4,041,0108,1684674151,31.09 61,0010,0013,0981.4,+22.2,041,0126,1684674451,31.097 61,0009,0012,0981.3,+22.5,041,0119,1684674750,30.897 64,0007,0010,0981.1,+23.2,042,0108,1684675051,31.085 61,0007,0010,0981.3,+23.2,038,0129,1684675351,31.091 64,0007,0010,0981.2,+23.4,042,0117,1684675651,31.232 64,0010,0013,0981.4,+23.4,042,0089,1684675951,31.225 61,0013,0017,0981.1,+23.3,041,0119,1684676251,31.223 61,0008,0011,0981.1,+23.4,040,0106,1684676551,31.022 61,0007,0010,0981.1,+22.9,040,0117,1684676851,31.208 61,0008,0011,0981.1,+23.1,040,0105,1684677151,31.201 61,0009,0012,0980.8,+22.8,040,0134,1684677451,31.205 64,0009,0012,0981.1,+22.9,044,0117,1684677751,31.196 61,0007,0010,0981.0,+22.6,043,0112,1684678051,31.194 64,0008,0011,0981.2,+22.9,044,0122,1684678351,31.187 64,0010,0013,0981.1,+23.0,045,0123,1684678651,31.176 64,0009,0012,0981.2,+22.5,045,0118,1684678951,31.188 64,0009,0012,0981.2,+22.1,047,0115,1684679251,31.323 64,0013,0017,0980.9,+21.7,049,0105,1684679551,31.322 64,0009,0012,0981.1,+21.4,049,0111,1684679851,31.309 64,0008,0011,0981.3,+21.4,049,0109,1684680151,31.306 64,0010,0013,0981.0,+21.3,049,0101,1684680451,31.307 64,0007,0010,0981.0,+21.2,050,0105,1684680751,31.307 64,0009,0012,0981.0,+21.3,049,0107,1684681051,31.301 64,0009,0012,0981.2,+21.0,049,0098,1684681351,31.295 64,0009,0012,0981.0,+20.7,049,0105,1684681651,31.296 64,0007,0010,0981.1,+21.0,047,0105,1684681951,31.286 64,0008,0011,0980.9,+20.8,048,0127,1684682251,31.288 64,0007,0010,0980.9,+20.9,049,0114,1684682551,31.292 64,0006,0008,0981.0,+21.0,048,0094,1684682851,31.434 64,0007,0010,0980.8,+20.8,047,0115,1684683151,31.417 64,0007,0010,0981.0,+21.0,049,0104,1684683451,31.421 64,0008,0011,0980.7,+21.2,047,0115,1684683751,31.419 64,0009,0012,0980.7,+21.1,046,0122,1684684051,31.408 64,0006,0008,0980.8,+21.1,046,0104,1684684351,31.405 64,0009,0012,0980.9,+21.0,046,0129,1684684651,31.404 64,0007,0010,0981.2,+21.3,047,0108,1684684951,31.398 64,0008,0011,0980.9,+20.9,046,0130,1684685251,31.39 64,0010,0013,0981.0,+20.9,044,0118,1684685551,31.381 99,0007,0010,0980.9,+20.8,046,0103,1684685851,31.381 64,0008,0011,0981.0,+20.6,049,0107,1684686151,31.393 64,0009,0012,0981.0,+20.7,048,0097,1684686451,31.527 64,0008,0011,0981.3,+20.2,053,0105,1684686751,31.524 64,0007,0010,0981.0,+20.1,050,0105,1684687051,31.518 64,0007,0010,0981.2,+19.8,051,0106,1684687351,31.322 66,0008,0011,0981.2,+19.5,055,0111,1684687651,31.509 64,0009,0012,0981.4,+19.2,057,0114,1684687951,31.509 64,0007,0010,0981.2,+19.2,053,0096,1684688251,31.498 66,0007,0010,0981.2,+19.0,053,0109,1684688551,31.497 64,0008,0011,0981.2,+18.7,054,0110,1684688851,31.494 64,0007,0010,0981.3,+18.6,052,0120,1684689151,31.486 99,0006,0008,0981.4,+18.4,048,0102,1684689451,31.483 64,0006,0008,0981.5,+18.8,043,0103,1684689751,31.489 64,0008,0011,0981.5,+18.8,045,0111,1684690051,31.625 64,0008,0011,0981.6,+18.2,047,0100,1684690351,31.619 64,0007,0010,0981.4,+17.9,049,0109,1684690651,31.614 64,0006,0008,0981.4,+17.9,050,0098,1684690951,31.604 64,0007,0010,0981.6,+17.4,053,0102,1684691251,31.605 64,0006,0008,0981.6,+17.6,051,0108,1684691551,31.601 64,0009,0012,0981.6,+17.0,055,0119,1684691851,31.593 64,0009,0012,0981.5,+16.8,056,0116,1684692151,31.598 64,0007,0010,0981.5,+17.0,056,0105,1684692451,31.591 64,0008,0011,0981.7,+16.7,058,0111,1684692751,31.583 66,0005,0007,0981.8,+16.5,059,0085,1684693051,31.58 66,0007,0010,0981.7,+16.6,060,0097,1684693351,31.59 66,0008,0011,0982.1,+16.4,062,0099,1684693651,31.716 64,0006,0008,0982.1,+16.4,062,0108,1684693951,31.719 66,0007,0010,0982.0,+17.0,052,0107,1684694251,31.711 64,0009,0012,0982.1,+16.9,052,0110,1684694551,31.711 64,0006,0008,0982.2,+17.2,052,0104,1684694851,31.711 64,0007,0010,0982.0,+17.5,053,0103,1684695151,31.707 64,0008,0011,0982.1,+16.7,058,0108,1684695451,31.699 64,0011,0015,0982.3,+17.2,057,0133,1684695751,31.701 64,0008,0011,0982.4,+17.3,058,0110,1684696051,31.705 64,0009,0012,0982.5,+17.3,059,0120,1684696351,31.692 64,0008,0011,0982.3,+17.0,060,0106,1684696651,31.684 64,0008,0011,0982.3,+16.1,066,0116,1684696951,31.695 66,0012,0016,0982.3,+15.7,071,0109,1684697251,31.832 64,0010,0013,0982.2,+16.0,067,0120,1684697551,31.827 66,0013,0017,0982.3,+16.1,066,0136,1684697851,31.816 66,0011,0015,0982.2,+15.7,072,0099,1684698151,31.826 66,0010,0013,0982.7,+16.3,065,0093,1684698451,31.808 64,0011,0015,0982.4,+15.8,070,0116,1684698751,31.807 64,0011,0015,0982.5,+15.7,072,0118,1684699051,31.809 64,0012,0016,0982.5,+15.4,073,0111,1684699351,31.804 66,0014,0018,0982.8,+15.6,072,0116,1684699651,31.794 64,0009,0012,0982.8,+15.2,072,0108,1684699951,31.794 64,0010,0013,0982.7,+15.3,072,0104,1684700251,31.791 66,0010,0013,0982.8,+15.2,071,0098,1684700551,31.798 64,0010,0013,0982.7,+14.8,074,0094,1684700851,31.943 66,0008,0011,0982.6,+15.0,072,0098,1684701151,31.931 64,0008,0011,0982.7,+15.0,073,0113,1684701451,31.93 61,0008,0011,0982.7,+14.9,073,0133,1684701751,31.913 64,0008,0011,0982.8,+14.7,073,0106,1684702051,31.915 64,0008,0011,0983.0,+14.6,073,0096,1684702351,31.907 64,0010,0013,0983.1,+14.2,077,0102,1684702651,31.902 66,0009,0012,0982.9,+14.3,074,0106,1684702951,31.905 64,0008,0011,0982.8,+14.3,074,0105,1684703251,31.908 64,0009,0012,0983.2,+14.2,075,0117,1684703551,31.907 66,0009,0012,0983.2,+14.2,075,0101,1684703851,31.897 64,0011,0015,0983.0,+13.9,078,0132,1684704151,31.914 64,0008,0011,0982.9,+14.0,077,0105,1684704452,32.056 70,0008,0011,0983.3,+13.9,076,0115,1684704752,32.037 66,0007,0010,0983.3,+13.8,078,0097,1684705052,32.036 64,0008,0011,0982.9,+13.8,078,0105,1684705352,32.037 64,0010,0013,0983.3,+13.9,076,0103,1684705652,32.026 64,0008,0011,0983.3,+13.8,077,0109,1684705952,32.022 64,0009,0012,0983.4,+14.0,076,0123,1684706252,32.02 64,0009,0012,0983.0,+14.0,076,0104,1684706552,32.016 64,0011,0015,0983.1,+14.0,076,0118,1684706852,32.013 70,0009,0012,0983.0,+14.1,075,0114,1684707152,32.006 64,0008,0011,0983.0,+14.0,076,0115,1684707452,32.009 64,0007,0010,0983.2,+13.8,079,0103,1684707752,32.018 64,0011,0015,0983.2,+13.8,077,0116,1684708052,32.151 64,0008,0011,0983.2,+13.8,076,0120,1684708352,32.148 66,0009,0012,0983.2,+13.9,075,0112,1684708652,32.142 64,0008,0011,0983.1,+13.5,079,0107,1684708952,32.134 64,0008,0011,0983.0,+13.3,080,0113,1684709252,32.139 64,0009,0012,0983.2,+13.5,078,0109,1684709552,32.134 64,0009,0012,0983.0,+13.3,078,0130,1684709852,32.122 66,0011,0015,0983.2,+13.5,076,0122,1684710152,32.124 66,0008,0011,0983.1,+13.5,076,0107,1684710452,32.112 64,0009,0012,0982.9,+13.0,079,0115,1684710752,32.115 64,0008,0011,0983.1,+13.0,080,0101,1684711052,32.121 64,0007,0010,0983.3,+13.1,079,0126,1684711352,32.119 66,0008,0011,0983.2,+13.0,080,0108,1684711652,32.257 64,0010,0013,0983.4,+12.8,082,0117,1684711952,32.259 64,0010,0013,0983.1,+12.9,080,0118,1684712252,32.255 64,0010,0013,0983.0,+12.7,084,0099,1684712552,32.242 64,0010,0013,0983.3,+12.6,084,0115,1684712852,32.241 66,0010,0013,0983.1,+12.7,082,0117,1684713452,32.238 64,0011,0015,0983.2,+12.8,081,0110,1684713752,32.229 64,0008,0011,0983.3,+12.4,085,0104,1684714052,32.23 64,0010,0013,0982.9,+12.6,083,0126,1684714352,32.223 66,0008,0011,0983.3,+12.4,084,0121,1684714652,32.221 66,0008,0011,0983.3,+12.3,084,0131,1684714952,32.229 64,0008,0011,0983.0,+12.2,086,0110,1684715252,32.368 64,0010,0013,0983.2,+12.3,084,0104,1684715552,32.368 64,0010,0013,0983.5,+12.1,085,0114,1684715852,32.357 66,0009,0012,0983.1,+11.9,087,0139,1684716152,32.352 66,0009,0012,0983.0,+11.8,087,0118,1684716452,32.353 64,0010,0013,0983.2,+11.8,089,0108,1684716752,32.356 66,0011,0015,0983.0,+11.8,089,0104,1684717052,32.349 64,0013,0017,0983.1,+11.8,089,0113,1684717352,32.35 64,0010,0013,0983.1,+11.8,089,0117,1684717652,32.347 64,0012,0016,0983.1,+11.8,089,0121,1684717952,32.344 64,0011,0015,0983.1,+11.6,089,0105,1684718252,32.341 64,0009,0012,0982.8,+11.6,088,0111,1684718552,32.346 64,0011,0015,0982.9,+11.6,087,0096,1684718852,32.484 64,0011,0015,0983.0,+11.7,086,0108,1684719152,32.477 64,0008,0011,0982.8,+11.3,088,0112,1684719752,32.469 64,0008,0011,0982.9,+11.4,090,0105,1684720052,32.475 64,0009,0012,0982.9,+11.7,085,0116,1684720352,32.468 64,0010,0013,0982.8,+11.4,087,0119,1684720652,32.464 64,0011,0015,0983.3,+11.3,090,0106,1684720952,32.459 64,0011,0015,0983.1,+11.2,089,0102,1684721252,32.455 64,0012,0016,0983.1,+11.2,090,0093,1684721552,32.455 66,0013,0017,0983.2,+11.2,089,0112,1684721852,32.448 64,0010,0013,0982.9,+11.1,090,0114,1684722152,32.462 64,0010,0013,0983.3,+11.2,092,0127,1684722452,32.6 64,0012,0016,0983.1,+10.9,092,0101,1684722752,32.593 64,0013,0017,0983.0,+10.9,092,0101,1684723052,32.592 64,0010,0013,0983.3,+11.2,090,0117,1684723352,32.588 64,0011,0015,0982.8,+11.0,091,0110,1684723652,32.588 64,0010,0013,0982.9,+10.9,089,0092,1684723952,32.586 64,0009,0012,0982.8,+10.8,090,0124,1684724252,32.58 64,0009,0012,0982.8,+10.6,091,0131,1684724552,32.583 64,0008,0011,0982.9,+10.6,089,0107,1684724852,32.577 64,0009,0012,0982.9,+10.8,089,0104,1684725152,32.573 64,0011,0015,0982.9,+10.9,087,0110,1684725452,32.565 64,0010,0013,0982.7,+10.9,089,0115,1684725752,32.581 64,0015,0021,0982.8,+11.0,089,0109,1684726052,32.715 64,0012,0016,0983.1,+11.1,089,0135,1684726352,32.714 64,0016,0022,0982.9,+10.9,093,0091,1684726652,32.709 64,0012,0016,0983.2,+10.8,100,0114,1684726952,32.704 64,0009,0012,0983.0,+11.1,093,0123,1684727252,32.702 64,0011,0015,0983.2,+11.5,088,0108,1684727552,32.702 64,0011,0015,0982.9,+11.0,095,0100,1684727852,32.696 64,0011,0015,0983.1,+11.5,090,0115,1684728152,32.688 64,0009,0012,0983.0,+11.1,094,0096,1684728452,32.695 64,0009,0012,0983.1,+11.4,092,0098,1684728752,32.686 64,0011,0015,0982.9,+11.4,094,0114,1684729052,32.686 64,0011,0015,0982.9,+11.4,095,0117,1684729352,32.687 64,0011,0015,0983.1,+11.6,092,0137,1684729652,32.83 64,0012,0016,0982.7,+11.7,093,0106,1684729952,32.831 64,0011,0015,0982.9,+12.2,090,0098,1684730252,32.825 64,0013,0017,0983.4,+12.1,090,0098,1684730552,32.828 64,0014,0018,0982.8,+12.1,088,0102,1684730852,32.817 64,0015,0021,0982.9,+12.1,088,0103,1684731152,32.821 64,0013,0017,0983.1,+12.0,087,0108,1684731452,32.819 64,0011,0015,0983.1,+12.1,084,0122,1684731752,32.805 64,0012,0016,0983.1,+12.1,086,0136,1684732052,32.805 64,0009,0012,0983.0,+12.2,084,0124,1684732352,32.797 64,0010,0013,0983.1,+12.2,085,0127,1684732652,32.794 64,0009,0012,0982.9,+12.6,084,0096,1684732952,32.804 64,0014,0018,0983.1,+12.8,083,0108,1684733252,32.934 64,0011,0015,0983.2,+13.1,081,0108,1684733552,32.931 66,0008,0011,0983.0,+13.2,079,0134,1684733852,32.922 64,0011,0015,0983.3,+13.1,082,0097,1684734152,32.926 64,0011,0015,0982.9,+13.3,080,0106,1684734452,32.925 70,0009,0012,0983.0,+13.4,080,0121,1684734752,32.919 64,0009,0012,0983.2,+13.7,079,0114,1684735052,32.918 64,0011,0015,0983.2,+13.8,077,0125,1684735352,32.907 99,0013,0017,0983.3,+13.7,076,0103,1684735652,32.907 64,0010,0013,0983.3,+14.3,075,0101,1684735952,32.906 61,0011,0015,0983.2,+14.4,075,0121,1684736252,32.906 64,0010,0013,0983.2,+14.7,075,0117,1684736552,32.921 61,0011,0015,0983.4,+15.1,073,0128,1684736853,33.042 64,0010,0013,0983.1,+15.6,071,0106,1684737153,33.042 64,0010,0013,0983.1,+15.4,071,0106,1684737453,33.041 64,0013,0017,0982.9,+15.3,073,0104,1684737753,33.046 61,0012,0016,0983.3,+15.9,071,0129,1684738053,33.032 99,0011,0015,0983.1,+15.7,070,0093,1684738352,32.847 64,0013,0017,0983.0,+15.8,071,0113,1684738653,33.028 61,0013,0017,0983.0,+15.9,071,0117,1684738953,33.019 61,0024,0032,0983.1,+16.4,071,0121,1684739253,33.014 64,0041,0055,0983.2,+16.2,071,0103,1684739553,33.017 64,0022,0029,0983.1,+16.2,073,0115,1684739853,33.012 64,0017,0023,0983.0,+16.3,071,0124,1684740153,33.009 61,0013,0017,0982.9,+16.8,070,0121,1684740453,33.15 61,0009,0012,0983.3,+17.0,068,0080,1684740753,33.131 64,0014,0018,0983.2,+16.8,069,0124,1684741053,33.133 64,0012,0016,0983.2,+17.1,070,0120,1684741353,33.136 66,0012,0016,0983.0,+17.5,068,0118,1684741653,33.134 64,0013,0017,0983.2,+17.5,069,0122,1684741953,33.126 64,0009,0012,0983.2,+17.7,063,0117,1684742253,33.126 64,0007,0010,0983.1,+17.6,060,0090,1684742553,33.121 66,0008,0011,0983.2,+17.4,060,0099,1684742853,33.12 64,0007,0010,0983.4,+17.8,060,0109,1684743153,33.118 64,0011,0015,0983.2,+18.2,060,0094,1684743453,33.11 64,0008,0011,0983.4,+18.5,058,0126,1684743753,33.126 64,0007,0010,0983.1,+18.7,058,0106,1684744053,33.251 64,0011,0015,0982.9,+19.7,058,0124,1684744353,33.249 64,0008,0011,0983.1,+19.6,058,0101,1684744653,33.256 61,0009,0012,0983.3,+19.3,057,0104,1684744953,33.243 99,0008,0011,0983.0,+20.0,057,0116,1684745253,33.233 64,0008,0011,0983.2,+20.3,053,0126,1684745553,33.235 61,0007,0010,0982.9,+20.0,054,0115,1684745853,33.23 64,0007,0010,0982.9,+20.3,055,0095,1684746153,33.222 64,0010,0013,0982.7,+21.0,055,0105,1684746453,33.224 64,0008,0011,0982.8,+21.4,056,0115,1684746753,33.226 61,0008,0011,0982.5,+21.5,054,0141,1684747053,33.214 64,0008,0011,0982.7,+21.4,055,0092,1684747353,33.222 61,0007,0010,0982.7,+22.0,053,0118,1684747653,33.355 64,0007,0010,0982.8,+21.7,053,0120,1684747953,33.352 61,0007,0010,0982.6,+22.2,052,0126,1684748253,33.348 61,0009,0012,0982.3,+22.2,051,0101,1684748553,33.347 64,0008,0011,0982.7,+22.5,052,0113,1684748853,33.342 59,0007,0010,0982.4,+22.4,048,0112,1684749153,33.342 64,0009,0012,0982.3,+22.3,046,0127,1684749453,33.33 61,0006,0008,0982.4,+21.2,041,0102,1684749753,33.325 66,0008,0011,0982.5,+21.9,044,0130,1684750053,33.32 64,0007,0010,0982.5,+21.3,044,0104,1684750353,33.314 61,0006,0008,0982.5,+21.5,047,0098,1684750653,33.315 61,0006,0008,0982.5,+21.0,047,0099,1684750953,33.329 61,0007,0010,0982.6,+21.2,045,0118,1684751253,33.458 61,0007,0010,0982.4,+21.0,044,0106,1684751553,33.453 61,0006,0008,0982.6,+22.1,046,0143,1684751853,33.445 64,0006,0008,0982.4,+21.2,044,0102,1684752153,33.453 64,0006,0008,0982.3,+21.4,046,0105,1684752453,33.447 61,0008,0011,0982.2,+22.2,046,0119,1684752753,33.445 61,0006,0008,0982.4,+22.7,047,0124,1684753053,33.243 61,0007,0010,0982.1,+22.1,047,0113,1684753353,33.433 64,0007,0010,0982.0,+21.4,045,0106,1684753653,33.425 64,0007,0010,0982.1,+21.7,043,0098,1684753953,33.426 64,0006,0008,0982.0,+22.3,043,0116,1684754253,33.227 64,0009,0012,0981.9,+22.2,044,0122,1684754553,33.43 64,0006,0008,0981.8,+22.3,042,0108,1684754853,33.562 64,0008,0011,0981.7,+22.0,040,0108,1684755153,33.552 61,0006,0008,0981.7,+23.0,041,0113,1684755453,33.556 64,0008,0011,0981.7,+23.2,043,0099,1684755753,33.555 64,0006,0008,0981.9,+22.7,042,0109,1684756053,33.549 64,0006,0008,0981.6,+23.1,042,0115,1684756353,33.544 64,0009,0012,0981.7,+22.4,040,0112,1684756653,33.536 66,0007,0010,0981.6,+22.3,043,0108,1684756953,33.533 99,0006,0008,0981.4,+22.5,043,0108,1684757253,33.525 61,0004,0006,0981.6,+22.3,042,0124,1684757553,33.523 64,0006,0008,0981.2,+22.5,045,0116,1684757853,33.523 64,0008,0011,0981.3,+22.2,040,0108,1684758153,33.528 64,0009,0012,0981.1,+22.1,040,0096,1684758453,33.664 64,0007,0010,0981.1,+22.5,042,0119,1684758753,33.659 61,0008,0011,0981.1,+22.4,041,0131,1684759053,33.652 64,0006,0008,0981.0,+22.5,043,0102,1684759353,33.65 64,0007,0010,0981.1,+23.4,044,0100,1684759653,33.65 64,0006,0008,0981.2,+22.9,043,0102,1684759953,33.642 64,0006,0008,0981.0,+23.3,043,0116,1684760253,33.641 64,0007,0010,0981.0,+23.6,045,0116,1684760553,33.629 64,0006,0008,0980.9,+23.5,042,0101,1684760853,33.628 64,0007,0010,0980.9,+22.4,041,0118,1684761153,33.618 64,0007,0010,0980.9,+22.9,039,0101,1684761453,33.619 64,0012,0016,0980.8,+22.7,042,0121,1684761753,33.627 64,0007,0010,0980.8,+22.8,042,0120,1684762053,33.757 64,0010,0013,0980.8,+23.4,042,0131,1684762353,33.762 64,0006,0008,0981.0,+23.3,042,0135,1684762653,33.565 64,0007,0010,0980.9,+22.5,041,0103,1684762953,33.757 64,0008,0011,0980.8,+22.6,042,0108,1684763253,33.748 61,0009,0012,0980.9,+22.9,041,0106,1684763553,33.745 64,0008,0011,0980.6,+22.6,042,0107,1684763853,33.749 64,0007,0010,0980.8,+22.4,044,0117,1684764153,33.74 64,0010,0013,0980.8,+22.4,044,0109,1684764453,33.734 61,0005,0007,0981.1,+22.5,044,0101,1684764753,33.728 64,0009,0012,0980.8,+22.2,043,0101,1684765053,33.72 64,0005,0007,0980.8,+22.6,044,0102,1684765353,33.73 64,0007,0010,0981.1,+22.2,041,0115,1684765653,33.868 64,0007,0010,0980.7,+22.4,042,0108,1684765953,33.863 61,0008,0011,0980.6,+22.5,042,0101,1684766253,33.862 64,0009,0012,0980.6,+22.7,043,0121,1684766553,33.861 61,0006,0008,0980.8,+21.8,050,0102,1684766853,33.853 61,0005,0007,0981.3,+19.5,052,0109,1684767153,33.852 61,0005,0007,0981.5,+17.8,058,0107,1684767453,33.847 61,0009,0012,0981.5,+17.1,064,0106,1684767753,33.842 61,0006,0008,0981.7,+16.6,064,0118,1684768053,33.84 61,0007,0010,0981.7,+16.6,069,0108,1684768353,33.823 61,0008,0011,0981.6,+17.0,068,0108,1684768653,33.82 61,0008,0011,0981.8,+17.1,070,0122,1684768953,33.835 61,0009,0012,0981.5,+16.9,070,0118,1684769253,33.969 61,0008,0011,0981.6,+16.3,070,0131,1684769553,33.962 61,0014,0018,0981.8,+15.9,066,0097,1684769853,33.956 61,0007,0010,0981.6,+16.4,067,0117,1684770153,33.963 61,0007,0010,0981.7,+15.9,070,0110,1684770453,33.956 61,0007,0010,0981.6,+16.1,070,0107,1684770753,33.755 61,0007,0010,0981.6,+15.6,071,0109,1684771053,33.945 61,0006,0008,0981.5,+15.7,071,0124,1684771353,33.934 61,0007,0010,0981.9,+15.6,070,0138,1684771653,33.934 64,0007,0010,0982.0,+15.3,075,0106,1684771953,33.926 61,0007,0010,0981.8,+15.2,076,0106,1684772253,33.925 64,0007,0010,0981.7,+15.5,073,0113,1684772553,33.925 64,0011,0015,0981.5,+15.4,075,0124,1684772854,34.07 64,0008,0011,0981.4,+15.1,075,0111,1684773154,34.062 66,0008,0011,0981.8,+15.1,073,0126,1684773454,34.053 99,0007,0010,0981.8,+15.0,074,0116,1684773754,34.049 64,0010,0013,0981.9,+15.0,075,0122,1684774054,34.055 64,0007,0010,0982.2,+14.9,073,0104,1684774354,34.047 66,0006,0008,0982.2,+14.9,072,0111,1684774654,34.046 66,0008,0011,0982.4,+14.6,078,0105,1684774954,34.031 64,0007,0010,0981.9,+14.6,079,0116,1684775254,34.041 61,0008,0011,0981.7,+14.7,078,0118,1684775554,34.037 61,0006,0008,0982.0,+14.5,079,0115,1684775854,34.026 61,0008,0011,0982.1,+15.1,074,0105,1684776154,34.041 61,0007,0010,0982.3,+14.5,085,0127,1684776454,34.171 61,0007,0010,0982.3,+14.6,076,0118,1684776754,34.169 61,0007,0010,0982.3,+14.6,081,0126,1684777054,34.165 61,0010,0013,0982.3,+14.2,088,0128,1684777354,34.163 61,0010,0013,0982.5,+14.2,087,0113,1684777654,34.149 61,0009,0012,0982.6,+14.1,089,0134,1684777954,34.153 61,0008,0011,0982.3,+14.3,087,0106,1684778254,34.148 61,0009,0012,0982.5,+14.2,087,0108,1684778554,34.15 61,0012,0016,0982.7,+14.0,089,0100,1684778854,34.142 61,0010,0013,0982.7,+14.0,088,0114,1684779154,34.142 61,0009,0012,0982.7,+13.9,088,0114,1684779454,34.132 61,0011,0015,0982.6,+13.8,088,0136,1684779754,34.138 61,0010,0013,0982.7,+13.8,088,0102,1684780054,34.274 61,0010,0013,0982.6,+13.8,088,0116,1684780354,34.268 61,0012,0016,0982.6,+13.7,088,0108,1684780654,34.273 64,0011,0015,0982.6,+13.6,088,0123,1684780954,34.267 64,0009,0012,0982.3,+13.5,088,0125,1684781254,34.257 61,0010,0013,0982.7,+13.4,089,0129,1684781554,34.261 61,0009,0012,0982.6,+13.5,089,0130,1684781854,34.253 61,0009,0012,0982.7,+13.5,088,0096,1684782154,34.255 64,0009,0012,0982.5,+13.5,087,0130,1684782454,34.241 61,0010,0013,0982.7,+13.4,087,0115,1684782754,34.242 64,0008,0011,0982.6,+13.3,088,0109,1684783054,34.227 66,0008,0011,0982.8,+13.3,088,0094,1684783354,34.246 64,0008,0011,0982.8,+13.4,087,0110,1684783654,34.377 61,0009,0012,0982.8,+13.3,088,0109,1684783954,34.378 61,0008,0011,0982.7,+13.3,087,0104,1684784254,34.37 61,0010,0013,0983.0,+13.3,087,0106,1684784554,34.375 61,0007,0010,0982.9,+13.3,086,0124,1684784854,34.366 61,0008,0011,0982.6,+13.2,087,0113,1684785154,34.371 61,0009,0012,0982.6,+13.2,087,0098,1684785454,34.362 64,0007,0010,0983.1,+13.0,088,0115,1684785754,34.36 64,0008,0011,0983.0,+13.0,087,0110,1684786054,34.362 61,0008,0011,0983.0,+13.1,087,0093,1684786354,34.36 64,0009,0012,0982.9,+12.9,087,0102,1684786654,34.354 61,0010,0013,0983.1,+12.7,089,0113,1684786954,34.366 66,0008,0011,0982.8,+12.8,088,0101,1684787254,34.497 61,0008,0011,0983.2,+12.8,088,0105,1684787554,34.498 61,0009,0012,0983.1,+12.7,088,0115,1684787854,34.5 61,0008,0011,0983.0,+12.7,088,0112,1684788154,34.489 64,0009,0012,0983.2,+12.7,088,0112,1684788454,34.48 61,0008,0011,0983.0,+12.6,089,0116,1684788754,34.48 61,0008,0011,0982.8,+12.6,089,0106,1684789054,34.472 59,0011,0015,0983.1,+12.6,088,0112,1684789354,34.467 61,0008,0011,0983.0,+12.7,088,0106,1684789654,34.47 64,0007,0010,0982.9,+12.5,089,0113,1684789954,34.464 99,0010,0013,0983.0,+12.4,089,0100,1684790254,34.47 64,0007,0010,0983.1,+12.5,088,0106,1684790554,34.477 61,0009,0012,0982.7,+12.5,088,0104,1684790854,34.616 64,0009,0012,0982.9,+12.5,088,0119,1684791154,34.603 64,0008,0011,0982.9,+12.4,089,0112,1684791454,34.612 61,0007,0010,0983.0,+12.3,088,0110,1684791754,34.603 61,0009,0012,0983.1,+12.3,089,0114,1684792054,34.599 64,0005,0007,0982.8,+12.3,088,0114,1684792354,34.594 61,0012,0016,0983.1,+12.2,088,0106,1684792654,34.59 64,0009,0012,0983.0,+12.1,088,0114,1684792954,34.584 61,0007,0010,0982.9,+12.1,088,0105,1684793254,34.579 61,0007,0010,0983.1,+12.3,087,0091,1684793554,34.578 61,0008,0011,0983.0,+12.2,087,0111,1684793854,34.581 64,0009,0012,0982.7,+12.1,087,0099,1684794154,34.586 64,0007,0010,0982.9,+11.9,089,0104,1684794454,34.717 64,0008,0011,0982.7,+12.0,089,0105,1684794754,34.721 64,0009,0012,0983.1,+11.9,089,0089,1684795054,34.71 64,0007,0010,0982.7,+11.9,087,0100,1684795354,34.714 64,0008,0011,0982.7,+11.7,088,0116,1684795654,34.703 64,0007,0010,0982.6,+11.7,087,0126,1684795954,34.7 64,0008,0011,0982.7,+11.6,087,0113,1684796254,34.704 66,0008,0011,0983.0,+11.4,088,0131,1684796554,34.692 64,0007,0010,0982.8,+11.6,086,0116,1684796854,34.688 64,0008,0011,0982.7,+11.4,088,0107,1684797154,34.685 64,0009,0012,0982.8,+11.4,090,0112,1684797454,34.685 64,0008,0011,0982.7,+11.4,090,0111,1684797754,34.694 64,0008,0011,0982.7,+11.3,089,0111,1684798054,34.832 64,0009,0012,0982.5,+11.2,090,0113,1684798354,34.824 64,0008,0011,0982.6,+11.2,089,0107,1684798654,34.83 64,0008,0011,0982.5,+11.1,088,0104,1684798954,34.818 64,0007,0010,0982.5,+11.0,089,0126,1684799254,34.82 64,0007,0010,0982.5,+10.9,089,0120,1684799554,34.824 64,0009,0012,0982.6,+10.9,090,0103,1684799854,34.824 59,0008,0011,0982.7,+10.9,091,0095,1684800154,34.819 61,0008,0011,0982.6,+10.9,089,0118,1684800454,34.818 61,0008,0011,0982.5,+11.0,089,0133,1684800754,34.812 61,0009,0012,0982.5,+11.0,090,0104,1684801054,34.809 61,0012,0016,0982.6,+11.0,100,0110,1684801354,34.814 61,0009,0012,0982.7,+10.9,100,0118,1684801654,34.952 61,0011,0015,0982.2,+11.1,100,0095,1684801954,34.943 61,0012,0016,0982.2,+11.0,100,0115,1684802254,34.941 61,0013,0017,0982.5,+11.0,100,0108,1684802554,34.936 66,0011,0015,0982.7,+11.2,100,0106,1684802854,34.933 61,0013,0017,0982.4,+10.8,100,0112,1684803154,34.937 61,0012,0016,0982.6,+10.9,100,0119,1684803454,34.938 61,0015,0021,0982.4,+10.6,100,0112,1684803754,34.93 99,0009,0012,0982.3,+10.6,100,0127,1684804054,34.935 61,0008,0011,0982.5,+10.8,100,0104,1684804354,34.918 64,0007,0010,0982.4,+10.9,100,0115,1684804654,34.928 64,0009,0012,0982.1,+11.0,100,0103,1684804954,34.931 61,0008,0011,0982.3,+10.8,100,0114,1684805255,35.066 64,0010,0013,0982.3,+11.0,100,0116,1684805555,35.066 64,0011,0015,0982.5,+11.2,100,0111,1684805855,35.068 64,0010,0013,0982.6,+11.2,100,0113,1684806155,35.058 64,0009,0012,0982.2,+11.0,100,0115,1684806455,35.055 64,0008,0011,0982.2,+11.0,100,0105,1684806755,35.054 59,0010,0013,0982.5,+10.9,100,0105,1684807055,35.047 61,0008,0011,0982.2,+11.0,100,0120,1684807355,35.044 64,0008,0011,0982.5,+11.0,100,0121,1684807655,35.042 61,0009,0012,0982.3,+10.6,100,0137,1684807955,35.042 61,0009,0012,0982.5,+10.9,100,0116,1684808255,35.05 61,0012,0016,0982.4,+11.1,100,0127,1684808555,35.054 61,0007,0010,0982.4,+11.2,100,0090,1684808855,35.191 61,0008,0011,0982.5,+11.2,100,0102,1684809155,35.194 61,0012,0016,0982.6,+11.0,100,0126,1684809455,35.176 61,0008,0011,0982.4,+11.1,100,0112,1684809755,35.175 61,0008,0011,0982.5,+11.0,100,0120,1684810055,35.169 61,0008,0011,0982.7,+11.0,100,0108,1684810355,35.165 61,0007,0010,0982.4,+10.8,100,0109,1684810655,35.169 61,0007,0010,0982.6,+10.8,100,0110,1684810955,35.164 61,0008,0011,0982.7,+10.5,100,0108,1684811255,35.157 61,0007,0010,0982.5,+10.7,100,0124,1684811555,35.154 61,0016,0022,0982.6,+10.6,100,0105,1684811855,35.151 61,0007,0010,0982.6,+11.0,100,0126,1684812155,35.166 61,0008,0011,0982.8,+10.9,100,0102,1684812455,35.306 61,0010,0013,0982.9,+10.7,100,0112,1684812755,35.307 64,0008,0011,0982.9,+10.7,100,0109,1684813055,35.296 61,0009,0012,0982.8,+10.8,100,0128,1684813355,35.291 61,0009,0012,0982.8,+10.8,100,0119,1684813655,35.286 61,0009,0012,0982.8,+10.9,100,0104,1684813955,35.281 61,0009,0012,0982.9,+11.2,100,0113,1684814255,35.285 61,0010,0013,0982.7,+10.8,100,0098,1684814555,35.282 61,0008,0011,0982.7,+11.3,100,0115,1684814855,35.281 61,0008,0011,0982.8,+11.6,100,0107,1684815155,35.271 61,0010,0013,0982.8,+11.6,100,0130,1684815455,35.267 61,0008,0011,0982.8,+11.1,100,0101,1684815755,35.281 61,0012,0016,0982.8,+11.0,100,0104,1684816055,35.415 59,0010,0013,0982.7,+11.4,100,0120,1684816355,35.411 59,0008,0011,0982.8,+11.4,100,0110,1684816655,35.413 59,0012,0016,0982.8,+11.5,096,0117,1684816955,35.398 61,0008,0011,0982.9,+11.4,097,0101,1684817255,35.389 61,0008,0011,0983.1,+11.7,094,0087,1684817555,35.389 59,0014,0018,0983.0,+11.5,097,0119,1684817855,35.387 59,0007,0010,0983.1,+11.6,095,0134,1684818155,35.389 59,0006,0008,0982.9,+11.8,094,0116,1684818455,35.384 59,0011,0015,0983.2,+11.2,099,0116,1684818755,35.379 59,0010,0013,0983.3,+12.0,089,0123,1684819055,35.381 61,0007,0010,0983.2,+12.7,086,0106,1684819355,35.391 61,0007,0010,0983.3,+13.1,084,0113,1684819655,35.519 61,0007,0010,0983.3,+13.5,080,0112,1684819955,35.524 59,0006,0008,0983.4,+13.2,079,0102,1684820255,35.519 59,0007,0010,0983.1,+13.8,078,0125,1684820555,35.52 59,0008,0011,0983.4,+14.6,076,0109,1684820855,35.511 61,0009,0012,0983.3,+14.3,076,0113,1684821155,35.498 61,0011,0015,0983.0,+14.6,074,0099,1684821455,35.501 59,0019,0026,0983.4,+14.3,073,0109,1684821755,35.499 59,0013,0017,0983.6,+15.1,075,0101,1684822055,35.493 59,0011,0015,0983.1,+15.9,071,0105,1684822355,35.495 99,0011,0015,0983.4,+16.2,070,0120,1684822655,35.489 59,0008,0011,0983.4,+16.2,071,0120,1684822955,35.498 59,0009,0012,0983.0,+16.9,069,0127,1684823255,35.628 59,0008,0011,0983.2,+17.6,068,0126,1684823555,35.633 64,0009,0012,0983.4,+17.4,068,0100,1684823855,35.62 59,0008,0011,0983.1,+17.7,067,0094,1684824155,35.618 61,0009,0012,0983.4,+17.2,068,0121,1684824455,35.621 59,0009,0012,0983.0,+18.4,068,0101,1684824755,35.612 61,0008,0011,0983.1,+18.9,067,0119,1684825055,35.612 59,0009,0012,0983.1,+18.4,065,0120,1684825355,35.604 59,0011,0015,0983.3,+19.3,064,0113,1684825655,35.597 61,0008,0011,0982.9,+19.1,064,0100,1684825955,35.597 59,0009,0012,0983.0,+20.2,062,0110,1684826255,35.592 64,0010,0013,0983.0,+19.8,064,0099,1684826555,35.595 61,0010,0013,0982.7,+19.8,061,0109,1684826855,35.733 59,0013,0017,0983.0,+19.7,061,0116,1684827155,35.729 59,0009,0012,0982.6,+19.3,060,0114,1684827455,35.733 99,0012,0016,0982.7,+19.9,062,0108,1684827755,35.724 59,0010,0013,0983.0,+20.8,060,0117,1684828055,35.711 61,0010,0013,0982.8,+20.0,060,0126,1684828355,35.713 59,0011,0015,0982.7,+20.4,057,0104,1684828655,35.71 61,0008,0011,0982.7,+20.9,056,0106,1684828955,35.707 59,0009,0012,0982.8,+21.2,057,0125,1684829255,35.696 61,0007,0010,0982.9,+20.2,059,0125,1684829555,35.695 59,0007,0010,0982.8,+21.4,059,0131,1684829855,35.693 59,0009,0012,0982.7,+21.0,055,0112,1684830155,35.686 59,0008,0011,0982.5,+21.5,057,0110,1684830455,35.827 99,0007,0010,0982.7,+21.3,057,0125,1684830755,35.827 59,0008,0011,0982.5,+20.5,056,0105,1684831055,35.827 59,0009,0012,0982.5,+21.9,057,0115,1684831355,35.825 59,0008,0011,0982.4,+21.8,053,0115,1684831655,35.814 59,0006,0008,0982.4,+22.0,053,0109,1684831955,35.812 59,0007,0010,0982.3,+22.3,051,0120,1684832255,35.821 59,0007,0010,0982.5,+22.1,051,0121,1684832555,35.803 59,0006,0008,0982.4,+22.2,049,0111,1684832855,35.799 59,0005,0007,0982.2,+22.3,047,0126,1684833155,35.8 59,0006,0008,0982.5,+21.5,045,0091,1684833455,35.802 59,0007,0010,0982.5,+21.7,045,0115,1684833755,35.81 59,0007,0010,0982.4,+22.7,050,0095,1684834055,35.939 59,0007,0010,0982.3,+22.5,051,0104,1684834355,35.935 59,0008,0011,0982.7,+22.8,046,0104,1684834655,35.922 61,0006,0008,0982.5,+22.2,046,0093,1684834955,35.928 59,0005,0007,0982.1,+22.3,044,0100,1684835255,35.926 59,0007,0010,0982.2,+21.8,045,0097,1684835555,35.914 59,0008,0011,0982.3,+22.3,046,0117,1684835855,35.911 61,0007,0010,0982.1,+22.3,046,0113,1684836155,35.909 61,0007,0010,0982.3,+22.1,044,0141,1684836455,35.91 59,0007,0010,0982.2,+22.2,046,0109,1684836755,35.903 59,0009,0012,0982.0,+23.0,045,0118,1684837055,35.904 59,0007,0010,0982.3,+22.3,044,0115,1684837355,35.91 61,0007,0010,0982.3,+23.1,046,0123,1684837656,36.037 59,0009,0012,0982.2,+23.1,043,0116,1684837956,36.031 59,0007,0010,0981.9,+23.2,044,0103,1684838256,36.031 61,0006,0008,0981.9,+23.5,046,0099,1684838556,36.03 59,0006,0008,0982.0,+23.2,044,0110,1684838856,36.03 64,0006,0008,0982.0,+23.3,043,0124,1684839156,36.022 61,0009,0012,0982.1,+21.8,045,0102,1684839456,36.013 61,0008,0011,0982.2,+21.5,045,0101,1684839756,36.006 59,0007,0010,0982.1,+21.5,047,0111,1684840056,36.005 61,0008,0011,0982.0,+21.7,047,0127,1684840355,35.999 59,0007,0010,0981.8,+21.6,045,0106,1684840655,35.994 61,0007,0010,0981.9,+23.0,044,0099,1684840956,36.004 61,0007,0010,0981.8,+22.8,042,0098,1684841256,36.136 61,0008,0011,0982.0,+22.8,041,0096,1684841556,36.13 99,0008,0011,0981.7,+22.1,043,0121,1684841856,36.125 61,0009,0012,0981.9,+22.8,044,0134,1684842156,36.12 61,0007,0010,0982.0,+22.9,044,0097,1684842456,36.114 61,0006,0008,0981.8,+23.6,043,0103,1684842756,36.113 59,0009,0012,0981.4,+23.4,043,0099,1684843056,36.105 61,0006,0008,0981.8,+23.2,041,0117,1684843356,36.105 61,0007,0010,0981.3,+23.1,041,0124,1684843656,36.095 61,0006,0008,0981.7,+23.5,043,0109,1684843956,36.102 61,0007,0010,0981.3,+23.6,044,0128,1684844256,36.088 59,0008,0011,0981.6,+23.6,043,0119,1684844556,36.105 59,0007,0010,0981.1,+23.6,040,0110,1684844856,36.233 61,0006,0008,0981.2,+24.0,040,0089,1684845156,36.235 61,0006,0008,0981.3,+23.8,042,0127,1684845456,36.23 61,0008,0011,0981.1,+24.0,040,0110,1684845756,36.221 61,0008,0011,0981.0,+23.2,039,0106,1684846056,36.223 61,0007,0010,0981.1,+23.3,041,0139,1684846356,36.219 61,0006,0008,0980.9,+23.2,040,0134,1684846656,36.207 61,0007,0010,0980.8,+22.7,040,0110,1684846956,36.208 61,0007,0010,0980.9,+22.8,043,0107,1684847256,36.209 61,0007,0010,0980.9,+22.3,044,0132,1684847556,36.204 61,0007,0010,0981.1,+22.5,041,0106,1684847856,36.202 61,0007,0010,0981.0,+22.8,041,0133,1684848156,36.201 61,0007,0010,0981.1,+22.9,041,0094,1684848456,36.337 61,0008,0011,0980.7,+22.6,042,0096,1684848756,36.339 61,0008,0011,0980.6,+22.7,043,0123,1684849056,36.33 61,0008,0011,0980.9,+23.1,043,0106,1684849356,36.325 61,0006,0008,0980.6,+23.4,042,0120,1684849656,36.327 61,0008,0011,0980.8,+23.1,040,0104,1684849956,36.319 61,0007,0010,0980.9,+22.7,039,0129,1684850256,36.315 61,0006,0008,0980.8,+22.4,040,0104,1684850556,36.313 61,0008,0011,0980.8,+22.3,041,0107,1684850856,36.304 64,0007,0010,0981.2,+22.6,041,0121,1684851156,36.302 61,0006,0008,0981.0,+21.7,046,0112,1684851456,36.299 61,0007,0010,0980.9,+21.2,048,0099,1684851756,36.302 64,0006,0008,0981.2,+21.0,048,0104,1684852056,36.439 64,0006,0008,0981.1,+20.6,049,0105,1684852356,36.43 64,0009,0012,0981.0,+20.4,049,0113,1684852656,36.425 64,0006,0008,0981.3,+20.1,050,0113,1684852956,36.419 61,0006,0008,0981.1,+19.9,049,0125,1684853256,36.419 61,0007,0010,0981.4,+19.9,048,0126,1684853556,36.41 99,0006,0008,0981.1,+19.8,047,0107,1684853856,36.396 64,0008,0011,0980.8,+19.7,047,0123,1684854156,36.392 64,0007,0010,0981.1,+19.8,047,0094,1684854456,36.393 61,0006,0008,0981.2,+19.9,047,0119,1684854756,36.399 64,0005,0007,0980.9,+20.0,047,0101,1684855056,36.389 64,0007,0010,0980.9,+19.8,045,0114,1684855356,36.398 61,0007,0010,0980.9,+19.6,046,0120,1684855656,36.532 61,0006,0008,0980.7,+19.5,046,0130,1684855956,36.537 64,0006,0008,0980.6,+19.6,047,0105,1684856256,36.528 61,0009,0012,0981.1,+19.9,045,0104,1684856556,36.528 64,0006,0008,0981.0,+20.1,049,0117,1684856856,36.518 64,0006,0008,0981.2,+20.2,050,0108,1684857156,36.51 64,0005,0007,0980.9,+20.1,048,0117,1684857456,36.501 64,0008,0011,0980.8,+20.4,047,0097,1684857756,36.504 61,0008,0011,0981.0,+20.3,047,0113,1684858056,36.488 64,0006,0008,0980.9,+20.5,049,0147,1684858356,36.491 64,0005,0007,0981.1,+20.3,050,0108,1684858656,36.482 64,0008,0011,0980.9,+20.0,049,0109,1684858956,36.501 64,0006,0008,0981.1,+20.0,050,0113,1684859256,36.637 64,0009,0012,0981.1,+19.9,051,0120,1684859556,36.63 64,0006,0008,0981.2,+19.8,050,0124,1684859856,36.629 64,0009,0012,0981.0,+19.8,051,0110,1684860156,36.629 64,0009,0012,0981.0,+19.8,051,0117,1684860456,36.617 64,0006,0008,0981.0,+19.6,053,0121,1684860756,36.618 99,0005,0007,0981.1,+19.3,054,0115,1684861056,36.614 64,0006,0008,0981.0,+19.0,054,0117,1684861356,36.609 64,0004,0006,0981.1,+18.9,055,0103,1684861656,36.6 64,0006,0008,0981.1,+18.6,054,0118,1684861956,36.599 64,0005,0007,0981.3,+18.3,055,0124,1684862256,36.592 66,0006,0008,0980.9,+18.2,055,0107,1684862556,36.6 64,0006,0008,0981.0,+17.9,057,0104,1684862856,36.738 66,0007,0010,0981.2,+18.1,054,0128,1684863156,36.736 64,0007,0010,0981.2,+18.0,054,0092,1684863456,36.725 64,0010,0013,0981.1,+17.9,054,0099,1684863756,36.72 64,0007,0010,0981.2,+17.9,054,0121,1684864056,36.715 64,0007,0010,0981.3,+18.0,053,0108,1684864356,36.713 64,0006,0008,0981.5,+18.0,053,0131,1684864656,36.72 66,0007,0010,0981.3,+17.8,054,0088,1684864956,36.706 61,0007,0010,0981.5,+17.3,058,0108,1684865256,36.705 64,0008,0011,0981.5,+17.4,056,0121,1684865556,36.705 64,0008,0011,0981.4,+17.2,056,0115,1684865856,36.706 64,0007,0010,0981.5,+17.1,059,0106,1684866156,36.711 64,0007,0010,0981.8,+17.0,059,0108,1684866456,36.84 64,0007,0010,0981.8,+17.0,058,0100,1684866756,36.841 64,0007,0010,0981.5,+17.0,058,0108,1684867056,36.839 64,0009,0012,0981.9,+16.7,059,0104,1684867356,36.829 66,0007,0010,0981.8,+16.7,058,0124,1684867656,36.832 66,0008,0011,0981.9,+16.7,058,0119,1684867956,36.821 64,0009,0012,0982.0,+16.3,061,0099,1684868256,36.822 64,0009,0012,0982.2,+16.0,062,0109,1684868556,36.821 64,0009,0012,0981.9,+15.8,063,0104,1684868856,36.814 64,0008,0011,0982.0,+15.9,063,0109,1684869156,36.807 66,0009,0012,0982.2,+15.8,064,0120,1684869456,36.81 64,0008,0011,0981.9,+15.5,065,0111,1684869756,36.819 64,0008,0011,0982.0,+15.6,064,0104,1684870056,36.952 64,0008,0011,0981.9,+15.6,064,0116,1684870356,36.943 66,0007,0010,0982.2,+15.7,063,0102,1684870656,36.943 66,0008,0011,0982.1,+15.9,062,0097,1684870956,36.934 66,0006,0008,0982.3,+15.9,064,0128,1684871256,36.928 66,0007,0010,0982.3,+15.7,065,0109,1684871556,36.925 64,0008,0011,0982.3,+15.4,068,0109,1684871856,36.919 64,0007,0010,0982.4,+15.6,066,0105,1684872156,36.915 66,0007,0010,0982.4,+15.2,069,0092,1684872456,36.911 66,0007,0010,0982.4,+14.7,072,0118,1684872756,36.904 64,0008,0011,0982.3,+15.3,067,0099,1684873056,36.905 64,0007,0010,0982.4,+15.2,068,0119,1684873356,36.908 64,0008,0011,0982.5,+14.9,070,0101,1684873657,37.041 70,0007,0010,0982.5,+15.0,070,0090,1684873957,37.036 99,0008,0011,0982.7,+14.8,070,0111,1684874257,37.048 64,0011,0015,0982.4,+14.6,073,0129,1684874557,37.039 66,0010,0013,0982.6,+14.5,073,0122,1684874857,37.04 64,0011,0015,0982.6,+14.4,073,0115,1684875157,37.03 70,0008,0011,0982.4,+14.2,074,0102,1684875457,37.023 64,0007,0010,0982.6,+14.2,074,0110,1684875757,37.023 66,0010,0013,0982.6,+14.2,074,0102,1684876057,37.026 66,0008,0011,0982.8,+13.9,076,0117,1684876357,37.014 66,0008,0011,0982.7,+13.9,076,0102,1684876657,37.005 66,0009,0012,0982.7,+13.9,075,0121,1684876957,37.015 66,0008,0011,0982.8,+13.9,075,0127,1684877257,37.146 64,0011,0015,0982.9,+13.8,075,0100,1684877557,37.156 64,0008,0011,0983.0,+13.8,075,0088,1684877857,37.145 66,0010,0013,0983.1,+14.1,073,0119,1684878157,37.145 64,0007,0010,0982.8,+13.7,076,0114,1684878457,37.14 66,0010,0013,0982.7,+14.0,073,0133,1684878757,37.136 64,0007,0010,0983.0,+13.4,076,0105,1684879057,37.138 64,0009,0012,0982.7,+13.3,077,0112,1684879357,37.131 66,0008,0011,0982.6,+13.2,077,0101,1684879657,37.124 66,0010,0013,0982.6,+13.3,076,0100,1684879957,37.12 64,0008,0011,0982.8,+13.1,079,0113,1684880257,37.111 70,0009,0012,0982.7,+12.8,081,0107,1684880557,37.121 64,0007,0010,0982.9,+13.0,079,0099,1684880857,37.259 66,0009,0012,0982.7,+12.8,080,0130,1684881157,37.257 64,0009,0012,0982.6,+12.9,078,0121,1684881457,37.249 66,0010,0013,0982.6,+12.8,078,0114,1684881757,37.254 64,0009,0012,0982.4,+12.7,079,0120,1684882057,37.245 66,0009,0012,0982.4,+12.7,079,0104,1684882357,37.247 64,0010,0013,0982.4,+12.7,079,0114,1684882657,37.243 66,0011,0015,0982.5,+12.7,078,0096,1684882957,37.243 64,0005,0007,0982.5,+12.4,080,0124,1684883257,37.237 64,0011,0015,0982.4,+12.3,080,0110,1684883557,37.232 64,0012,0016,0982.4,+12.7,078,0103,1684883857,37.228 64,0010,0013,0982.4,+12.7,078,0110,1684884157,37.244 66,0008,0011,0982.2,+12.6,079,0105,1684884457,37.373 66,0010,0013,0982.4,+12.7,078,0119,1684884757,37.366 66,0008,0011,0982.3,+12.7,077,0104,1684885057,37.362 64,0008,0011,0982.4,+12.7,078,0104,1684885357,37.357 66,0009,0012,0982.4,+12.4,079,0130,1684885657,37.354 64,0008,0011,0982.3,+12.6,077,0104,1684885957,37.355 64,0008,0011,0982.0,+12.0,079,0120,1684886257,37.355 64,0009,0012,0982.5,+11.9,081,0121,1684886557,37.346 66,0011,0015,0982.2,+12.0,080,0112,1684886857,37.341 64,0008,0011,0982.2,+11.8,080,0107,1684887157,37.342 66,0008,0011,0982.3,+11.6,079,0099,1684887457,37.343 66,0008,0011,0982.0,+11.4,083,0110,1684887757,37.358 64,0008,0011,0982.0,+11.3,082,0133,1684888057,37.482 64,0011,0015,0981.9,+11.7,083,0131,1684888357,37.49 64,0009,0012,0982.2,+11.7,082,0134,1684888657,37.482 66,0009,0012,0981.9,+11.7,082,0122,1684888957,37.471 64,0010,0013,0982.2,+11.8,082,0123,1684889257,37.471 66,0010,0013,0982.0,+11.9,081,0119,1684889557,37.465 66,0010,0013,0982.3,+11.9,081,0108,1684889857,37.469 66,0009,0012,0982.2,+11.9,080,0123,1684890157,37.476 64,0009,0012,0982.0,+12.0,078,0097,1684890457,37.464 99,0007,0010,0982.3,+11.8,079,0112,1684890757,37.46 64,0008,0011,0982.0,+11.6,080,0108,1684891057,37.459 64,0009,0012,0981.9,+11.7,080,0100,1684891357,37.468 64,0008,0011,0982.0,+11.6,080,0124,1684891657,37.603 64,0009,0012,0982.2,+11.5,080,0118,1684891957,37.603 64,0008,0011,0982.5,+11.1,082,0105,1684892257,37.595 64,0010,0013,0982.0,+11.2,080,0108,1684892557,37.594 64,0008,0011,0982.5,+11.2,081,0111,1684892857,37.586 64,0008,0011,0982.1,+11.1,081,0096,1684893157,37.58 64,0008,0011,0981.9,+10.9,081,0112,1684893457,37.569 64,0009,0012,0982.4,+10.8,082,0096,1684893757,37.577 66,0010,0013,0982.2,+10.5,082,0109,1684894057,37.572 64,0008,0011,0982.3,+10.8,081,0106,1684894357,37.575 64,0010,0013,0981.9,+10.5,081,0112,1684894657,37.569 64,0006,0008,0982.0,+10.7,079,0121,1684894957,37.58 64,0009,0012,0982.3,+10.4,081,0117,1684895257,37.71 64,0009,0012,0982.3,+10.5,081,0113,1684895557,37.716 64,0008,0011,0982.3,+10.4,081,0108,1684895857,37.706 64,0007,0010,0982.3,+10.4,081,0118,1684896157,37.695 70,0009,0012,0982.1,+10.1,083,0113,1684896457,37.701 66,0010,0013,0982.4,+10.0,085,0110,1684896757,37.697 66,0009,0012,0982.0,+10.1,084,0112,1684897057,37.695 64,0011,0015,0982.3,+10.2,085,0101,1684897357,37.699 64,0010,0013,0982.1,+10.3,085,0109,1684897657,37.697 64,0010,0013,0982.2,+10.6,084,0109,1684897957,37.695 66,0009,0012,0982.0,+11.0,082,0128,1684898257,37.688 64,0010,0013,0982.2,+11.3,079,0094,1684898557,37.705 64,0010,0013,0982.4,+10.8,080,0098,1684898857,37.836 64,0010,0013,0982.4,+11.2,078,0133,1684899157,37.827 64,0010,0013,0982.4,+11.6,077,0105,1684899457,37.827 64,0009,0012,0982.5,+12.0,075,0123,1684899757,37.821 66,0012,0016,0982.2,+12.2,073,0113,1684900057,37.815 64,0012,0016,0982.7,+12.4,072,0111,1684900357,37.817 66,0013,0017,0982.6,+13.1,070,0117,1684900657,37.816 64,0012,0016,0982.5,+13.5,068,0097,1684900957,37.814 66,0011,0015,0982.8,+14.3,066,0116,1684901257,37.806 64,0010,0013,0982.6,+14.5,066,0099,1684901557,37.803 64,0010,0013,0982.5,+14.2,066,0109,1684901857,37.807 66,0009,0012,0982.5,+15.1,063,0116,1684902157,37.822 61,0009,0012,0982.4,+14.3,065,0114,1684902457,37.95 70,0010,0013,0982.4,+15.3,063,0113,1684902757,37.946 64,0014,0018,0982.5,+15.9,062,0112,1684903057,37.937 64,0009,0012,0982.4,+15.3,064,0103,1684903357,37.93 64,0009,0012,0982.7,+15.2,065,0125,1684903657,37.923 64,0008,0011,0982.7,+16.0,063,0118,1684903957,37.926 64,0009,0012,0982.6,+16.2,063,0119,1684904257,37.916 64,0008,0011,0982.5,+16.2,063,0111,1684904557,37.908 64,0010,0013,0982.7,+15.9,064,0102,1684904857,37.91 64,0012,0016,0982.9,+15.7,065,0115,1684905157,37.905 99,0012,0016,0982.7,+16.2,064,0117,1684905457,37.909 64,0012,0016,0982.8,+15.6,064,0110,1684905757,37.917 64,0012,0016,0982.7,+16.2,063,0118,1684906058,38.046 66,0009,0012,0982.7,+15.5,064,0111,1684906358,38.041 64,0010,0013,0983.0,+17.2,059,0099,1684906658,38.046 64,0006,0008,0982.8,+17.0,059,0123,1684906958,38.043 64,0009,0012,0982.8,+17.2,060,0135,1684907258,38.033 64,0008,0011,0983.1,+16.6,061,0113,1684907558,38.025 61,0011,0015,0983.1,+17.6,060,0121,1684907858,38.025 64,0011,0015,0982.9,+18.1,058,0105,1684908158,38.023 64,0009,0012,0982.9,+18.2,056,0114,1684908458,38.023 64,0008,0011,0983.0,+18.1,058,0116,1684908758,38.024 64,0008,0011,0983.2,+17.7,058,0139,1684909058,38.013 66,0014,0018,0983.1,+18.2,058,0111,1684909358,38.024 64,0013,0017,0982.9,+17.8,058,0117,1684909658,38.149 61,0011,0015,0983.1,+18.3,057,0113,1684909958,38.157 61,0013,0017,0983.1,+18.9,057,0085,1684910258,38.154 64,0018,0024,0983.2,+19.0,056,0124,1684910558,38.147 64,0013,0017,0982.9,+18.7,056,0128,1684910858,38.14 64,0010,0013,0983.0,+19.5,057,0111,1684911158,38.137 64,0014,0018,0982.9,+20.2,056,0110,1684911458,38.136 61,0009,0012,0983.2,+20.4,055,0110,1684911758,38.128 64,0012,0016,0982.9,+20.1,055,0125,1684912058,38.128 64,0014,0018,0982.8,+20.2,054,0097,1684912358,38.125 64,0011,0015,0983.2,+21.1,054,0096,1684912658,38.122 61,0014,0018,0983.2,+21.1,052,0125,1684912958,38.129 66,0011,0015,0982.9,+21.5,052,0105,1684913258,38.264 64,0016,0022,0983.0,+21.8,052,0111,1684913558,38.26 61,0017,0023,0982.8,+20.3,054,0114,1684913858,38.247 61,0011,0015,0983.2,+22.3,052,0122,1684914158,38.251 64,0016,0022,0982.8,+22.4,050,0112,1684914458,38.241 61,0012,0016,0983.0,+22.1,050,0128,1684914758,38.242 61,0013,0017,0982.8,+21.8,049,0121,1684915058,38.239 61,0010,0013,0983.0,+22.3,049,0115,1684915358,38.233 64,0009,0012,0983.1,+22.8,050,0107,1684915658,38.23 64,0009,0012,0983.1,+23.2,047,0095,1684915958,38.217 64,0010,0013,0983.1,+23.4,046,0127,1684916258,38.222 61,0010,0013,0983.0,+23.5,045,0126,1684916558,38.234 61,0007,0010,0982.9,+23.2,044,0090,1684916858,38.36 61,0007,0010,0982.8,+24.1,046,0127,1684917158,38.359 61,0009,0012,0982.9,+24.3,044,0098,1684917458,38.357 61,0009,0012,0982.9,+24.2,044,0121,1684917758,38.351 61,0008,0011,0983.0,+23.8,042,0116,1684918058,38.353 61,0009,0012,0983.0,+24.6,043,0103,1684918358,38.341 61,0009,0012,0982.8,+24.6,043,0087,1684918658,38.337 61,0008,0011,0982.8,+23.9,041,0124,1684918958,38.148 64,0007,0010,0982.7,+24.8,044,0106,1684919258,38.33 61,0008,0011,0982.7,+25.6,043,0101,1684919558,38.327 61,0009,0012,0982.7,+25.7,041,0089,1684919858,38.324 61,0008,0011,0982.8,+24.0,041,0110,1684920158,38.144 64,0008,0011,0982.9,+24.3,043,0109,1684920458,38.463 61,0006,0008,0982.9,+24.6,041,0114,1684920758,38.458 64,0008,0011,0982.8,+23.6,038,0119,1684921058,38.456 64,0007,0010,0982.9,+25.2,039,0105,1684921358,38.455 64,0007,0010,0983.0,+25.1,038,0120,1684921658,38.446 61,0009,0012,0982.9,+24.7,043,0104,1684921958,38.449 64,0008,0011,0982.9,+24.2,044,0112,1684922258,38.436 61,0008,0011,0982.8,+24.9,044,0106,1684922558,38.438 61,0008,0011,0982.6,+25.5,043,0103,1684922858,38.43 61,0007,0010,0982.5,+24.7,043,0106,1684923158,38.427 61,0020,0027,0982.6,+24.0,044,0114,1684923458,38.422 64,0010,0013,0982.6,+25.1,043,0094,1684923758,38.439 64,0009,0012,0982.9,+25.4,042,0111,1684924058,38.568 61,0009,0012,0982.6,+24.4,039,0102,1684924358,38.572 61,0009,0012,0982.7,+24.3,042,0112,1684924658,38.562 61,0005,0007,0982.8,+24.2,042,0103,1684924958,38.56 61,0007,0010,0982.3,+24.2,042,0095,1684925258,38.562 64,0007,0010,0982.5,+24.6,044,0113,1684925558,38.545 64,0007,0010,0982.6,+24.4,041,0110,1684925858,38.546 64,0015,0021,0982.4,+24.8,041,0110,1684926158,38.537 64,0007,0010,0982.2,+24.5,039,0129,1684926458,38.545 64,0008,0011,0982.2,+25.4,038,0119,1684926758,38.528 64,0006,0008,0982.3,+25.3,037,0097,1684927058,38.529 64,0007,0010,0982.5,+24.7,038,0115,1684927358,38.539 99,0007,0010,0982.0,+24.1,038,0110,1684927658,38.666 99,0007,0010,0982.4,+24.3,038,0120,1684927958,38.67 64,0007,0010,0982.3,+23.9,038,0109,1684928258,38.656 64,0008,0011,0982.1,+23.6,039,0106,1684928558,38.652 64,0007,0010,0982.2,+24.4,040,0123,1684928858,38.64 64,0008,0011,0982.1,+25.0,040,0127,1684929158,38.64 64,0005,0007,0982.2,+24.5,039,0119,1684929458,38.635 61,0006,0008,0981.8,+24.3,038,0127,1684929758,38.64 64,0006,0008,0981.9,+24.9,037,0114,1684930058,38.64 64,0006,0008,0981.9,+24.9,037,0105,1684930358,38.626 64,0006,0008,0981.7,+24.3,038,0112,1684930658,38.629 64,0006,0008,0981.7,+24.6,039,0098,1684930958,38.645 64,0006,0008,0981.6,+25.4,040,0117,1684931258,38.78 64,0006,0008,0981.6,+25.3,039,0090,1684931558,38.769 61,0007,0010,0981.5,+24.6,038,0115,1684931858,38.764 64,0008,0011,0981.8,+24.6,038,0111,1684932158,38.758 61,0008,0011,0981.6,+24.6,041,0108,1684932458,38.757 61,0007,0010,0981.7,+24.4,039,0100,1684932758,38.748 64,0007,0010,0981.5,+24.5,039,0110,1684933058,38.754 64,0006,0008,0981.6,+24.9,038,0116,1684933358,38.748 64,0007,0010,0981.2,+24.9,039,0107,1684933658,38.738 61,0007,0010,0981.9,+24.9,040,0119,1684933958,38.737 99,0013,0017,0981.4,+25.4,038,0115,1684934258,38.545 61,0008,0011,0981.5,+25.3,038,0113,1684934558,38.754 61,0007,0010,0981.4,+25.4,037,0106,1684934858,38.884 61,0008,0011,0981.7,+24.8,038,0096,1684935158,38.877 64,0006,0008,0981.4,+24.9,037,0124,1684935458,38.878 64,0008,0011,0981.5,+25.2,036,0107,1684935758,38.869 64,0008,0011,0981.4,+25.3,036,0113,1684936058,38.863 61,0006,0008,0981.3,+24.8,036,0111,1684936358,38.857 64,0008,0011,0981.3,+25.2,038,0117,1684936658,38.851 64,0007,0010,0981.3,+24.9,037,0099,1684936958,38.859 61,0006,0008,0981.4,+25.0,037,0119,1684937258,38.85 61,0007,0010,0981.3,+24.8,037,0106,1684937558,38.849 64,0006,0008,0981.5,+24.7,037,0096,1684937858,38.846 64,0007,0010,0981.5,+25.0,038,0105,1684938158,38.852 64,0008,0011,0981.2,+24.8,038,0112,1684938458,38.987 61,0007,0010,0981.2,+25.0,036,0114,1684938758,38.98 64,0008,0011,0981.1,+24.9,037,0106,1684939058,38.982 61,0008,0011,0981.1,+24.9,037,0110,1684939358,38.972 64,0006,0008,0981.1,+24.9,038,0094,1684939658,38.97 64,0007,0010,0981.0,+24.8,038,0123,1684939958,38.77 64,0007,0010,0981.4,+24.7,036,0112,1684940258,38.955 64,0007,0010,0981.0,+24.5,037,0106,1684940558,38.96 64,0005,0007,0981.3,+24.4,038,0121,1684941158,38.757 64,0006,0008,0981.0,+24.4,038,0107,1684941458,38.945 61,0007,0010,0981.1,+24.2,040,0110,1684941758,38.954 61,0007,0010,0981.1,+24.3,039,0111,1684942059,39.081 64,0008,0011,0981.1,+23.9,039,0125,1684942359,39.081 64,0005,0007,0981.0,+23.7,041,0109,1684942659,39.074 64,0009,0012,0981.1,+23.7,042,0128,1684942959,39.063 64,0007,0010,0981.5,+23.6,042,0124,1684943259,39.064 64,0010,0013,0981.2,+23.6,043,0124,1684943559,39.058 64,0007,0010,0981.5,+23.4,043,0122,1684943859,39.062 64,0007,0010,0981.4,+23.4,041,0123,1684944159,39.049 64,0006,0008,0981.5,+23.4,042,0128,1684944459,39.048 64,0007,0010,0981.7,+23.2,042,0136,1684944759,39.043 64,0006,0008,0981.3,+23.1,043,0122,1684945059,39.042 64,0007,0010,0981.5,+23.0,043,0118,1684945359,39.049 64,0008,0011,0981.3,+22.9,044,0115,1684945659,39.177 64,0009,0012,0981.3,+22.9,044,0117,1684945959,39.165 64,0010,0013,0981.7,+22.8,044,0115,1684946259,39.16 64,0008,0011,0981.5,+22.7,044,0094,1684946559,39.158 66,0012,0016,0981.6,+22.6,045,0100,1684946859,39.159 64,0007,0010,0981.9,+22.5,045,0128,1684947159,39.153 64,0006,0008,0981.7,+22.3,046,0128,1684947459,39.146 64,0006,0008,0982.0,+22.1,046,0116,1684947759,39.149 64,0006,0008,0981.7,+22.0,047,0120,1684948059,39.136 64,0007,0010,0982.0,+21.9,046,0120,1684948359,39.138 64,0009,0012,0981.9,+21.7,046,0110,1684948659,39.129 64,0006,0008,0981.9,+21.6,046,0116,1684948959,39.14 64,0007,0010,0982.0,+21.5,048,0115,1684949259,39.271 64,0009,0012,0982.0,+21.1,050,0113,1684949559,39.276 64,0009,0012,0981.8,+20.1,054,0100,1684949859,39.275 64,0009,0012,0982.1,+20.3,054,0123,1684950159,39.261 64,0012,0016,0982.2,+19.9,056,0093,1684950459,39.257 61,0009,0012,0982.1,+19.8,054,0094,1684950759,39.245 64,0006,0008,0982.1,+19.9,053,0099,1684951059,39.243 64,0008,0011,0982.3,+19.9,053,0084,1684951359,39.243 66,0008,0011,0981.9,+19.9,053,0125,1684951659,39.234 64,0009,0012,0982.0,+19.8,054,0106,1684951959,39.232 64,0007,0010,0982.2,+19.8,053,0104,1684952259,39.23 66,0011,0015,0982.1,+19.5,055,0113,1684952559,39.244 64,0008,0011,0982.5,+19.7,054,0132,1684952859,39.377 64,0007,0010,0982.3,+19.5,055,0117,1684953159,39.373 64,0011,0015,0982.6,+19.5,055,0118,1684953459,39.366 64,0012,0016,0982.5,+19.2,058,0104,1684953759,39.378 66,0011,0015,0982.7,+19.0,059,0139,1684954059,39.36 66,0012,0016,0982.5,+18.8,059,0113,1684954359,39.365 66,0014,0018,0982.7,+18.7,060,0114,1684954659,39.354 66,0016,0022,0982.9,+18.7,059,0121,1684954959,39.354 66,0013,0017,0982.8,+18.7,059,0105,1684955259,39.35 64,0010,0013,0982.6,+17.9,064,0116,1684955559,39.342 64,0016,0022,0983.1,+18.0,063,0109,1684955859,39.334 66,0020,0027,0982.9,+18.0,065,0153,1684956159,39.347 66,0023,0031,0983.2,+18.2,064,0102,1684956459,39.468 66,0020,0027,0983.1,+17.8,066,0113,1684956759,39.47 66,0016,0022,0982.9,+17.8,065,0098,1684957059,39.477 66,0016,0022,0983.0,+17.6,066,0117,1684957359,39.461 66,0014,0018,0983.6,+17.4,065,0097,1684957659,39.46 66,0013,0017,0983.3,+17.5,063,0096,1684957959,39.454 66,0009,0012,0983.5,+17.5,062,0109,1684958259,39.455 66,0010,0013,0983.4,+17.3,064,0127,1684958559,39.449 99,0009,0012,0983.4,+17.4,063,0092,1684958859,39.446 66,0011,0015,0983.6,+17.6,062,0140,1684959159,39.444 64,0010,0013,0983.2,+17.3,064,0101,1684959459,39.431 66,0007,0010,0983.3,+17.0,065,0111,1684959759,39.456 66,0008,0011,0983.3,+17.0,065,0107,1684960059,39.578 66,0009,0012,0983.4,+16.7,067,0116,1684960359,39.571 66,0008,0011,0983.4,+16.6,066,0106,1684960659,39.568 66,0008,0011,0983.3,+16.9,064,0085,1684960959,39.563 66,0009,0012,0983.5,+16.8,065,0112,1684961259,39.56 66,0008,0011,0983.1,+16.6,066,0112,1684961559,39.56 99,0009,0012,0983.5,+16.4,067,0109,1684961859,39.559 66,0009,0012,0983.4,+16.3,067,0103,1684962159,39.56 66,0007,0010,0983.6,+16.2,067,0112,1684962459,39.54 64,0005,0007,0983.4,+15.9,068,0118,1684962759,39.539 66,0006,0008,0983.5,+15.9,068,0112,1684963059,39.534 66,0009,0012,0983.3,+15.9,068,0115,1684963359,39.552 64,0008,0011,0983.4,+16.1,067,0103,1684963659,39.694 66,0007,0010,0983.5,+16.1,067,0113,1684963959,39.684 66,0008,0011,0983.7,+16.1,067,0127,1684964259,39.682 66,0008,0011,0983.5,+16.1,066,0115,1684964559,39.683 66,0009,0012,0983.4,+16.3,066,0113,1684964859,39.676 66,0008,0011,0983.7,+15.7,068,0107,1684965159,39.671 99,0008,0011,0983.4,+15.8,067,0094,1684965459,39.656 66,0007,0010,0983.5,+15.9,066,0105,1684965759,39.658 66,0008,0011,0983.5,+15.4,068,0107,1684966059,39.65 66,0008,0011,0983.5,+15.2,070,0120,1684966359,39.649 66,0007,0010,0983.4,+15.4,069,0133,1684966659,39.64 64,0008,0011,0983.6,+15.2,069,0110,1684967259,39.793 64,0009,0012,0983.5,+15.2,070,0103,1684967559,39.783 66,0008,0011,0983.7,+15.0,071,0105,1684967859,39.785 66,0007,0010,0983.5,+14.7,072,0112,1684968159,39.779 70,0010,0013,0983.4,+14.8,071,0100,1684968459,39.772 66,0008,0011,0983.5,+14.8,071,0104,1684968759,39.769 66,0009,0012,0983.9,+15.0,070,0113,1684969059,39.77 66,0012,0016,0983.7,+14.5,073,0100,1684969359,39.763 66,0010,0013,0983.6,+14.4,072,0103,1684969659,39.762 66,0012,0016,0983.6,+14.3,073,0112,1684969959,39.759 66,0008,0011,0983.8,+14.2,074,0104,1684970259,39.758 70,0009,0012,0983.9,+14.2,075,0095,1684970559,39.763 66,0009,0012,0983.7,+14.1,074,0099,1684970859,39.903 66,0009,0012,0983.8,+13.7,077,0107,1684971159,39.899 70,0010,0013,0983.7,+13.9,075,0111,1684971459,39.892 66,0008,0011,0983.7,+13.7,077,0113,1684971759,39.893 66,0010,0013,0983.9,+13.8,075,0100,1684972059,39.879 66,0009,0012,0983.7,+13.8,075,0136,1684972359,39.892 66,0008,0011,0983.6,+13.6,076,0095,1684972659,39.886 66,0007,0010,0983.5,+13.3,078,0122,1684972959,39.887 66,0013,0017,0983.7,+13.4,079,0106,1684973259,39.883 66,0009,0012,0983.5,+13.6,077,0102,1684973559,39.872 66,0010,0013,0983.5,+13.5,076,0105,1684973859,39.859 70,0010,0013,0983.6,+13.5,076,0109,1684974159,39.877 66,0010,0013,0983.6,+13.2,077,0125,1684974460,40.008 66,0008,0011,0983.5,+13.3,077,0115,1684974760,40.007 66,0009,0012,0984.0,+13.2,079,0128,1684975060,40.008 99,0014,0018,0983.6,+13.2,080,0096,1684975359,39.997 66,0014,0018,0983.9,+13.4,079,0128,1684975660,40 66,0011,0015,0983.5,+13.5,079,0127,1684975959,39.99 66,0008,0011,0983.7,+13.5,079,0115,1684976259,39.993 66,0009,0012,0983.5,+13.6,077,0082,1684976559,39.998 66,0009,0012,0983.4,+13.4,079,0121,1684976859,39.981 66,0011,0015,0983.6,+13.6,077,0114,1684977159,39.983 66,0007,0010,0983.5,+13.3,079,0104,1684977459,39.976 64,0009,0012,0983.8,+13.4,079,0104,1684977759,39.991 66,0009,0012,0983.8,+13.4,077,0107,1684978060,40.116 66,0009,0012,0983.5,+13.1,079,0103,1684978660,40.123 66,0010,0013,0983.5,+13.2,079,0104,1684978960,40.109 66,0009,0012,0983.5,+13.2,078,0125,1684979260,40.1 66,0008,0011,0983.4,+13.1,079,0137,1684979560,40.099 66,0011,0015,0983.5,+12.9,080,0110,1684979860,40.099 70,0009,0012,0983.7,+12.8,079,0131,1684980160,40.087 66,0010,0013,0983.9,+12.7,079,0112,1684980460,40.084 66,0011,0015,0984.0,+12.7,078,0096,1684980760,40.086 66,0009,0012,0983.7,+12.6,080,0107,1684981060,40.083 66,0009,0012,0983.9,+12.5,079,0095,1684981360,40.091 64,0008,0011,0983.5,+12.6,079,0114,1684981660,40.23 66,0009,0012,0983.9,+12.5,080,0108,1684981960,40.216 66,0010,0013,0984.1,+12.4,080,0110,1684982260,40.215 66,0010,0013,0983.9,+12.1,081,0112,1684982560,40.225 66,0009,0012,0983.9,+12.3,079,0116,1684983160,40.218 66,0010,0013,0984.2,+12.2,079,0120,1684983460,40.208 66,0010,0013,0984.0,+12.0,081,0109,1684983760,40.212 66,0008,0011,0984.2,+12.1,081,0125,1684984060,40.208 66,0011,0015,0984.2,+12.0,082,0120,1684984360,40.201 66,0009,0012,0984.3,+12.0,081,0119,1684984660,40.192 64,0009,0012,0984.4,+12.1,080,0120,1684984960,40.201 66,0010,0013,0984.4,+12.1,081,0116,1684985260,40.333 64,0009,0012,0984.2,+12.5,080,0128,1684985560,40.336 99,0010,0013,0984.4,+12.5,080,0106,1684985860,40.336 64,0011,0015,0984.3,+12.9,078,0106,1684986160,40.336 66,0009,0012,0984.4,+13.6,076,0102,1684986460,40.325 66,0009,0012,0984.2,+14.4,073,0131,1684986760,40.321 64,0009,0012,0984.3,+15.0,070,0109,1684987060,40.322 99,0009,0012,0984.2,+15.9,069,0107,1684987360,40.316 66,0007,0010,0984.4,+16.5,066,0112,1684987660,40.324 66,0008,0011,0984.4,+16.8,065,0123,1684987960,40.315 64,0008,0011,0984.4,+16.7,065,0109,1684988260,40.307 66,0008,0011,0984.7,+17.3,062,0116,1684988560,40.33 66,0008,0011,0984.5,+16.6,065,0115,1684988860,40.461 66,0013,0017,0984.5,+16.9,064,0122,1684989160,40.449 64,0010,0013,0984.8,+16.6,065,0102,1684989460,40.449 99,0012,0016,0984.5,+15.8,068,0127,1684989760,40.445 66,0013,0017,0984.7,+17.0,065,0109,1684990060,40.435 66,0012,0016,0984.4,+17.1,064,0122,1684990360,40.431 64,0012,0016,0984.7,+17.6,062,0129,1684990660,40.426 66,0010,0013,0984.6,+17.4,063,0106,1684990960,40.417 64,0011,0015,0984.6,+16.7,065,0122,1684991260,40.418 64,0008,0011,0984.8,+16.6,064,0107,1684991560,40.418 66,0009,0012,0984.7,+17.3,063,0110,1684991860,40.412 66,0012,0016,0984.6,+17.0,065,0101,1684992160,40.424 66,0012,0016,0984.7,+17.0,064,0116,1684992460,40.554 66,0012,0016,0984.7,+17.0,065,0101,1684992760,40.541 66,0012,0016,0984.9,+16.9,066,0120,1684993060,40.541 64,0012,0016,0984.9,+16.9,065,0111,1684993360,40.539 66,0012,0016,0985.1,+17.3,064,0085,1684993660,40.531 64,0009,0012,0985.2,+17.5,064,0087,1684993960,40.535 64,0012,0016,0985.1,+18.0,063,0103,1684994260,40.535 64,0012,0016,0984.7,+18.9,061,0111,1684994560,40.52 64,0015,0021,0985.0,+18.9,061,0116,1684994860,40.516 66,0012,0016,0985.0,+19.8,059,0101,1684995160,40.511 64,0016,0022,0985.1,+18.3,062,0110,1684995460,40.511 64,0014,0018,0984.9,+19.6,060,0113,1684995760,40.524 64,0012,0016,0984.8,+19.3,060,0103,1684996060,40.657 64,0010,0013,0984.9,+19.8,059,0113,1684996360,40.649 64,0011,0015,0985.1,+20.1,057,0118,1684996660,40.64 66,0011,0015,0985.4,+20.7,057,0108,1684996960,40.637 64,0013,0017,0985.2,+21.1,057,0076,1684997260,40.639 64,0012,0016,0985.2,+20.6,056,0106,1684997560,40.638 99,0011,0015,0985.2,+21.0,057,0118,1684997860,40.638 64,0010,0013,0985.0,+21.5,055,0102,1684998160,40.629 64,0011,0015,0985.2,+21.9,055,0098,1684998460,40.62 99,0010,0013,0985.1,+21.8,054,0139,1684998760,40.619 64,0013,0017,0985.2,+22.2,054,0117,1684999060,40.616 64,0011,0015,0985.0,+22.5,054,0108,1684999360,40.63 64,0019,0026,0985.0,+23.1,052,0142,1684999660,40.755 64,0009,0012,0984.9,+22.7,052,0110,1684999960,40.758 64,0011,0015,0985.1,+22.5,053,0116,1685000260,40.754 64,0008,0011,0984.9,+22.8,054,0114,1685000560,40.746 64,0009,0012,0985.4,+22.9,052,0118,1685000860,40.745 64,0009,0012,0985.3,+22.9,054,0127,1685001160,40.736 64,0009,0012,0985.1,+23.1,052,0115,1685001460,40.738 61,0009,0012,0984.7,+24.3,050,0103,1685001760,40.733 64,0011,0015,0985.0,+24.8,049,0115,1685002060,40.73 99,0009,0012,0984.8,+24.4,048,0135,1685002360,40.73 64,0009,0012,0984.8,+25.3,048,0112,1685002660,40.721 61,0008,0011,0985.0,+24.0,048,0102,1685002960,40.732 64,0012,0016,0985.0,+24.4,048,0097,1685003260,40.861 64,0010,0013,0984.7,+24.9,047,0094,1685003560,40.858 64,0010,0013,0984.9,+24.1,047,0132,1685003860,40.857 64,0007,0010,0985.0,+24.0,048,0128,1685004160,40.851 64,0009,0012,0984.8,+24.7,048,0124,1685004460,40.849 61,0008,0011,0984.8,+24.7,046,0098,1685004760,40.838 64,0006,0008,0984.8,+24.5,045,0116,1685005060,40.83 64,0007,0010,0984.8,+24.7,044,0126,1685005360,40.833 61,0007,0010,0984.8,+24.0,045,0121,1685005660,40.832 64,0010,0013,0984.9,+23.9,045,0119,1685005960,40.827 64,0010,0013,0985.0,+24.4,045,0096,1685006260,40.824 64,0007,0010,0984.9,+24.0,045,0095,1685006560,40.643 64,0007,0010,0984.5,+24.1,042,0102,1685006860,40.968 64,0010,0013,0984.6,+24.3,044,0110,1685007160,40.766 64,0006,0008,0984.4,+23.4,044,0109,1685007460,40.768 64,0009,0012,0984.7,+24.1,045,0119,1685007760,40.957 64,0006,0008,0984.8,+23.9,044,0095,1685008060,40.953 64,0007,0010,0984.8,+24.0,042,0115,1685008360,40.937 66,0006,0008,0984.5,+24.4,042,0119,1685008660,40.935 64,0007,0010,0984.3,+24.5,042,0113,1685008960,40.938 64,0007,0010,0984.4,+24.7,042,0108,1685009260,40.93 61,0006,0008,0984.4,+24.4,042,0119,1685009560,40.932 61,0006,0008,0984.0,+25.4,044,0107,1685009860,40.922 64,0007,0010,0984.2,+25.1,042,0126,1685010160,40.936 64,0008,0011,0984.0,+24.8,041,0111,1685010461,41.062 64,0010,0013,0983.9,+25.0,040,0113,1685010761,41.062 99,0007,0010,0984.0,+25.3,042,0113,1685011061,41.063 64,0006,0008,0984.0,+25.5,041,0100,1685011361,41.053 64,0007,0010,0984.1,+25.6,043,0111,1685011661,41.051 64,0007,0010,0983.8,+26.2,042,0123,1685011960,40.853 61,0006,0008,0983.9,+27.0,042,0112,1685012261,41.045 64,0008,0011,0984.1,+27.1,040,0115,1685012561,41.044 64,0007,0010,0983.8,+25.0,040,0117,1685012860,40.847 64,0006,0008,0983.6,+23.8,043,0121,1685013161,41.034 64,0006,0008,0983.8,+24.3,044,0113,1685013461,41.023 64,0007,0010,0983.8,+24.0,043,0132,1685013761,41.042 64,0007,0010,0983.9,+24.2,041,0118,1685014061,41.177 64,0008,0011,0983.6,+24.5,041,0091,1685014361,41.167 64,0007,0010,0983.9,+24.9,040,0100,1685014661,41.163 64,0006,0008,0984.0,+25.4,039,0116,1685014960,40.967 64,0005,0007,0983.7,+26.0,040,0099,1685015261,41.16 64,0005,0007,0983.5,+24.7,040,0111,1685015560,40.96 61,0006,0008,0983.4,+25.5,039,0116,1685015861,41.153 64,0007,0010,0983.3,+25.4,039,0100,1685016161,41.149 61,0003,0005,0983.6,+24.9,035,0110,1685016460,40.948 64,0006,0008,0983.8,+25.4,036,0112,1685016761,41.137 64,0005,0007,0983.5,+24.8,036,0113,1685017061,41.134 64,0005,0007,0983.6,+24.4,036,0127,1685017361,41.148 64,0004,0006,0983.8,+24.2,037,0113,1685017661,41.28 64,0007,0010,0983.6,+24.6,036,0103,1685017961,41.274 61,0005,0007,0983.9,+24.7,033,0108,1685018261,41.271 64,0008,0011,0983.9,+24.2,032,0131,1685018561,41.267 64,0007,0010,0983.6,+24.8,032,0108,1685018861,41.07 99,0005,0007,0983.5,+25.1,032,0088,1685019161,41.256 64,0005,0007,0983.6,+25.3,033,0110,1685019461,41.253 99,0006,0008,0983.5,+24.6,033,0104,1685019761,41.06 66,0006,0008,0983.5,+24.8,036,0112,1685020061,41.059 64,0005,0007,0983.5,+24.8,034,0095,1685020361,41.052 64,0005,0007,0983.7,+24.2,038,0120,1685020661,41.24 64,0005,0007,0983.5,+23.8,041,0094,1685020961,41.249 64,0006,0008,0983.6,+23.4,042,0106,1685021261,41.379 66,0005,0007,0983.5,+23.1,043,0118,1685021561,41.369 64,0007,0010,0983.5,+23.7,045,0105,1685021861,41.373 64,0008,0011,0983.7,+23.4,040,0104,1685022161,41.369 64,0007,0010,0983.8,+22.7,041,0113,1685022461,41.363 61,0005,0007,0983.6,+22.4,041,0095,1685022761,41.356 64,0008,0011,0984.0,+21.9,042,0106,1685023061,41.351 64,0003,0005,0983.9,+21.8,043,0121,1685023361,41.349 64,0004,0006,0984.8,+21.1,044,0114,1685023661,41.344 64,0005,0007,0985.1,+20.2,048,0120,1685023961,41.329 64,0006,0008,0984.8,+19.3,055,0093,1685024261,41.33 64,0009,0012,0984.8,+18.2,062,0118,1685024561,41.331 64,0010,0013,0984.7,+18.2,066,0121,1685024861,41.475 64,0007,0010,0984.8,+17.7,069,0120,1685025161,41.469 64,0006,0008,0984.7,+17.7,069,0142,1685025461,41.464 64,0008,0011,0984.6,+17.6,072,0139,1685025761,41.46 64,0007,0010,0984.7,+17.3,074,0121,1685026061,41.454 64,0007,0010,0984.5,+17.2,075,0134,1685026361,41.461 64,0009,0012,0984.1,+17.5,073,0117,1685026661,41.444 64,0007,0010,0984.0,+17.3,074,0117,1685026961,41.442 64,0009,0012,0984.2,+17.3,074,0107,1685027261,41.435 64,0007,0010,0984.3,+17.3,072,0134,1685027561,41.443 64,0007,0010,0984.5,+17.7,069,0107,1685027861,41.434 64,0009,0012,0984.5,+17.8,070,0115,1685028161,41.452 66,0009,0012,0984.3,+17.8,072,0122,1685028461,41.577 64,0009,0012,0984.4,+17.7,071,0119,1685028761,41.575 64,0007,0010,0984.5,+17.0,077,0131,1685029061,41.566 64,0010,0013,0984.5,+16.8,079,0096,1685029361,41.56 64,0012,0016,0984.5,+16.8,080,0115,1685029661,41.548 64,0010,0013,0984.4,+16.6,082,0104,1685029961,41.553 64,0007,0010,0984.8,+16.6,078,0121,1685030261,41.549 64,0008,0011,0984.8,+16.5,078,0112,1685030561,41.549 64,0008,0011,0984.8,+16.7,073,0122,1685030861,41.541 64,0008,0011,0984.9,+16.5,079,0111,1685031161,41.538 64,0008,0011,0984.8,+16.1,082,0118,1685031461,41.534 64,0010,0013,0985.6,+16.2,080,0131,1685031761,41.546 66,0008,0011,0985.5,+16.3,077,0112,1685032061,41.676 64,0009,0012,0985.5,+16.4,073,0094,1685032361,41.674 64,0005,0007,0985.2,+16.3,075,0104,1685032661,41.673 64,0008,0011,0985.1,+16.3,072,0111,1685032961,41.669 64,0015,0021,0985.3,+16.3,075,0128,1685033261,41.663 64,0011,0015,0985.2,+16.2,079,0123,1685033561,41.472 64,0007,0010,0985.0,+16.3,078,0115,1685033861,41.659 64,0009,0012,0984.9,+16.2,079,0121,1685034161,41.653 64,0009,0012,0984.6,+16.1,082,0128,1685034461,41.658 64,0007,0010,0984.7,+15.7,082,0122,1685034761,41.65 64,0008,0011,0984.6,+15.9,078,0120,1685035061,41.639 64,0011,0015,0984.7,+15.8,081,0111,1685035361,41.658 64,0007,0010,0984.8,+15.5,083,0112,1685035661,41.79 64,0010,0013,0984.7,+15.7,078,0109,1685035961,41.778 64,0008,0011,0984.7,+15.4,081,0128,1685036261,41.777 64,0007,0010,0984.4,+15.6,079,0114,1685036561,41.779 64,0009,0012,0984.5,+15.5,082,0102,1685036861,41.774 64,0008,0011,0984.5,+15.2,083,0127,1685037161,41.766 64,0011,0015,0984.3,+15.0,085,0113,1685037461,41.764 64,0009,0012,0984.8,+14.9,084,0094,1685037761,41.753 61,0007,0010,0984.4,+14.8,084,0108,1685038061,41.751 64,0007,0010,0984.5,+14.7,084,0119,1685038361,41.75 61,0009,0012,0984.5,+14.8,084,0097,1685038661,41.74 61,0008,0011,0984.6,+14.9,084,0112,1685038961,41.762 64,0009,0012,0984.6,+14.9,083,0120,1685039261,41.89 64,0010,0013,0984.9,+14.8,084,0120,1685039561,41.885 61,0009,0012,0984.8,+14.8,082,0107,1685039861,41.885 64,0008,0011,0984.7,+14.9,081,0110,1685040161,41.879 64,0008,0011,0985.0,+14.9,081,0103,1685040461,41.879 99,0008,0011,0985.1,+14.7,082,0116,1685040761,41.876 64,0007,0010,0985.3,+14.8,080,0118,1685041061,41.865 99,0007,0010,0985.1,+14.7,081,0108,1685041361,41.858 61,0010,0013,0985.0,+14.8,081,0107,1685041661,41.853 64,0007,0010,0985.3,+14.7,082,0121,1685041961,41.853 64,0008,0011,0985.4,+14.5,082,0107,1685042261,41.846 64,0007,0010,0985.3,+14.3,083,0110,1685042561,41.861 64,0009,0012,0985.2,+14.3,084,0121,1685042861,41.995 64,0009,0012,0985.4,+14.1,085,0120,1685043161,41.991 64,0008,0011,0985.2,+14.2,083,0108,1685043461,41.983 64,0008,0011,0985.1,+14.0,084,0103,1685043761,41.974 64,0007,0010,0985.0,+14.0,085,0109,1685044061,41.966 64,0008,0011,0985.1,+14.0,085,0096,1685044361,41.972 64,0013,0017,0985.0,+13.8,086,0101,1685044661,41.974 61,0009,0012,0985.4,+13.8,085,0110,1685044961,41.976 64,0009,0012,0985.2,+13.8,086,0121,1685045261,41.969 64,0008,0011,0985.2,+13.7,086,0117,1685045561,41.972 64,0010,0013,0985.1,+13.6,086,0124,1685045861,41.966 61,0008,0011,0985.1,+13.7,086,0118,1685046161,41.985 64,0012,0016,0985.2,+13.6,086,0118,1685046462,42.109 99,0011,0015,0985.4,+13.7,085,0114,1685046762,42.107 66,0008,0011,0985.4,+13.7,085,0110,1685047062,42.108 64,0008,0011,0985.2,+13.7,085,0092,1685047362,42.097 64,0008,0011,0985.5,+13.8,085,0111,1685047662,42.094 64,0007,0010,0985.3,+13.8,085,0125,1685047962,42.079 64,0009,0012,0985.6,+13.9,085,0095,1685048262,42.078 64,0009,0012,0985.3,+13.8,085,0109,1685048562,42.08 64,0009,0012,0985.3,+13.6,086,0125,1685048862,42.075 64,0008,0011,0985.2,+13.6,085,0117,1685049162,42.07 64,0009,0012,0985.3,+13.5,084,0100,1685049462,42.065 64,0008,0011,0985.4,+13.5,085,0100,1685049762,42.079 64,0008,0011,0985.4,+13.4,085,0109,1685050062,42.217 64,0009,0012,0985.5,+13.5,084,0121,1685050362,42.205 64,0009,0012,0985.2,+13.3,085,0115,1685050662,42.201 64,0009,0012,0985.4,+13.4,086,0108,1685050962,42.204 64,0009,0012,0985.2,+13.3,086,0122,1685051262,42.207 64,0008,0011,0985.1,+13.3,085,0126,1685051562,42.201 64,0008,0011,0985.1,+13.3,086,0106,1685051862,42.205 99,0008,0011,0985.2,+13.2,086,0092,1685052162,42.193 64,0009,0012,0985.0,+13.3,086,0094,1685052462,42.183 64,0008,0011,0984.9,+13.1,086,0102,1685052762,42.181 64,0007,0010,0985.1,+13.1,086,0118,1685053062,42.171 64,0009,0012,0984.9,+13.1,086,0114,1685053362,42.181 64,0011,0015,0984.9,+13.1,086,0091,1685053662,42.323 64,0012,0016,0984.9,+13.2,086,0102,1685053962,42.307 64,0009,0012,0985.0,+13.2,086,0119,1685054262,42.313 64,0009,0012,0985.1,+13.3,086,0107,1685054562,42.301 61,0011,0015,0985.2,+13.3,086,0125,1685054862,42.308 61,0009,0012,0985.2,+13.3,086,0116,1685055162,42.3 64,0009,0012,0985.0,+13.4,086,0103,1685055462,42.304 61,0009,0012,0984.9,+13.4,085,0094,1685055762,42.3 59,0009,0012,0985.0,+13.4,085,0120,1685056062,42.29 64,0010,0013,0984.8,+13.5,085,0109,1685056362,42.286 64,0009,0012,0985.0,+13.4,085,0103,1685056662,42.282 64,0008,0011,0985.0,+13.6,084,0110,1685056962,42.294 64,0008,0011,0984.9,+13.5,085,0102,1685057262,42.43 64,0008,0011,0984.8,+13.3,086,0116,1685057562,42.43 64,0007,0010,0984.9,+13.4,085,0102,1685057862,42.43 64,0007,0010,0985.2,+13.4,084,0094,1685058162,42.42 64,0009,0012,0985.5,+13.5,083,0115,1685058462,42.415 66,0009,0012,0985.5,+13.5,082,0110,1685058762,42.411 64,0007,0010,0985.7,+13.4,083,0105,1685059062,42.408 61,0007,0010,0985.7,+13.6,082,0107,1685059362,42.407 64,0008,0011,0985.8,+13.6,083,0112,1685059662,42.401 61,0008,0011,0986.0,+13.6,082,0119,1685059962,42.392 64,0007,0010,0985.6,+13.7,082,0120,1685060262,42.39 64,0007,0010,0986.0,+13.9,081,0120,1685060562,42.406 61,0008,0011,0986.0,+13.6,083,0118,1685060862,42.542 66,0008,0011,0985.8,+13.6,083,0087,1685061162,42.539 66,0008,0011,0986.0,+13.7,083,0089,1685061462,42.534 64,0008,0011,0985.8,+13.6,084,0109,1685061762,42.541 64,0007,0010,0985.7,+13.6,083,0122,1685062062,42.532 64,0008,0011,0985.6,+13.5,085,0117,1685062362,42.532 64,0011,0015,0985.8,+13.3,085,0135,1685062662,42.522 64,0010,0013,0985.6,+13.2,086,0117,1685062962,42.523 64,0008,0011,0985.5,+13.3,085,0112,1685063262,42.525 64,0011,0015,0985.5,+13.3,084,0097,1685063562,42.518 64,0008,0011,0985.6,+13.2,085,0140,1685063862,42.516 66,0008,0011,0985.4,+13.3,085,0121,1685064162,42.531 64,0009,0012,0985.3,+13.4,085,0106,1685064462,42.655 64,0010,0013,0985.2,+13.6,084,0100,1685064762,42.657 64,0011,0015,0985.0,+13.3,086,0095,1685065062,42.652 64,0011,0015,0985.1,+13.4,086,0152,1685065362,42.648 66,0012,0016,0985.0,+13.2,086,0136,1685065662,42.647 64,0009,0012,0985.0,+13.1,086,0101,1685065962,42.638 64,0010,0013,0984.9,+13.0,086,0126,1685066262,42.629 61,0011,0015,0985.4,+13.0,086,0098,1685066562,42.628 61,0008,0011,0985.0,+12.9,086,0106,1685066862,42.625 66,0009,0012,0985.0,+12.8,086,0097,1685067162,42.626 64,0008,0011,0984.7,+12.7,087,0107,1685067462,42.623 64,0009,0012,0984.9,+12.6,086,0112,1685067762,42.634 64,0008,0011,0984.9,+12.6,086,0124,1685068062,42.777 64,0009,0012,0984.7,+12.6,086,0124,1685068362,42.772 64,0009,0012,0984.8,+12.6,086,0115,1685068662,42.762 61,0008,0011,0984.7,+12.6,087,0119,1685068962,42.758 64,0007,0010,0984.9,+12.8,086,0116,1685069262,42.755 64,0007,0010,0984.7,+13.0,085,0123,1685069562,42.746 64,0007,0010,0984.8,+13.1,085,0111,1685069862,42.746 64,0008,0011,0984.8,+13.1,085,0114,1685070162,42.738 64,0008,0011,0984.6,+13.1,085,0099,1685070462,42.739 99,0007,0010,0984.9,+13.2,085,0123,1685070762,42.741 64,0010,0013,0984.8,+13.1,086,0109,1685071062,42.729 61,0009,0012,0984.9,+13.1,085,0120,1685071362,42.744 64,0007,0010,0985.1,+13.2,084,0116,1685071662,42.876 61,0006,0008,0985.1,+13.3,084,0117,1685071962,42.874 64,0007,0010,0985.1,+13.2,084,0129,1685072262,42.867 64,0007,0010,0985.2,+13.3,083,0097,1685072562,42.872 64,0007,0010,0985.2,+13.3,083,0111,1685072862,42.866 64,0007,0010,0985.4,+13.4,083,0107,1685073162,42.855 64,0007,0010,0985.0,+13.4,085,0094,1685073462,42.858 64,0007,0010,0985.2,+13.6,082,0110,1685073762,42.845 64,0008,0011,0985.2,+13.7,082,0091,1685074062,42.843 64,0008,0011,0985.1,+13.6,084,0095,1685074362,42.841 61,0008,0011,0985.1,+13.7,083,0106,1685074662,42.833 61,0007,0010,0985.4,+13.7,084,0104,1685074962,42.854 61,0005,0007,0985.2,+13.5,085,0101,1685075262,42.981 64,0007,0010,0985.1,+13.6,083,0118,1685075562,42.977 61,0007,0010,0985.4,+13.6,084,0127,1685075862,42.978 61,0007,0010,0985.5,+13.9,083,0098,1685076162,42.974 64,0008,0011,0985.4,+13.8,084,0111,1685076462,42.971 61,0010,0013,0985.7,+13.8,084,0117,1685076762,42.968 61,0007,0010,0985.7,+14.0,083,0110,1685077062,42.966 59,0007,0010,0985.4,+14.1,083,0101,1685077362,42.955 61,0008,0011,0985.7,+14.0,085,0112,1685077662,42.951 64,0009,0012,0985.3,+14.1,084,0106,1685077962,42.954 64,0010,0013,0985.6,+14.4,082,0112,1685078262,42.951 61,0010,0013,0985.4,+14.4,084,0120,1685078562,42.955 61,0008,0011,0985.4,+14.4,084,0107,1685078863,43.089 61,0009,0012,0985.4,+14.6,084,0103,1685079163,43.083 61,0012,0016,0985.5,+14.6,082,0108,1685079463,43.073 61,0012,0016,0985.9,+15.1,083,0109,1685079763,43.089 61,0014,0018,0985.4,+15.3,080,0112,1685080063,43.075 61,0015,0021,0985.7,+15.5,080,0109,1685080363,43.066 61,0012,0016,0985.3,+15.7,083,0109,1685080663,43.069 61,0007,0010,0985.8,+16.0,078,0112,1685080963,43.065 61,0010,0013,0985.9,+16.3,077,0107,1685081263,43.065 61,0010,0013,0985.6,+16.4,074,0132,1685081563,43.064 61,0010,0013,0985.6,+16.9,075,0110,1685081863,43.054 59,0008,0011,0985.7,+16.9,073,0113,1685082163,43.067 61,0009,0012,0986.0,+18.0,070,0125,1685082463,43.2 99,0008,0011,0985.6,+16.8,073,0109,1685082763,43.194 59,0007,0010,0985.9,+18.6,069,0108,1685083063,43.193 61,0009,0012,0985.7,+18.5,069,0106,1685083363,43.187 59,0010,0013,0985.4,+18.7,069,0088,1685083663,43.183 59,0009,0012,0985.6,+18.5,067,0111,1685083963,43.186 61,0007,0010,0985.6,+18.1,067,0105,1685084263,43.172 59,0009,0012,0985.8,+19.4,066,0094,1685084563,43.171 61,0010,0013,0985.8,+19.8,066,0098,1685084863,43.17 59,0008,0011,0985.9,+19.5,064,0101,1685085163,43.162 59,0007,0010,0985.8,+19.1,065,0108,1685085463,43.164 59,0009,0012,0985.7,+19.9,063,0102,1685085763,43.169 59,0008,0011,0985.9,+19.8,063,0117,1685086063,43.3 59,0007,0010,0985.9,+19.7,061,0108,1685086363,43.292 59,0008,0011,0985.6,+19.6,062,0107,1685086663,43.289 59,0008,0011,0985.7,+19.3,062,0110,1685086963,43.285 59,0008,0011,0985.7,+20.8,059,0115,1685087263,43.279 99,0008,0011,0985.7,+20.7,059,0120,1685087563,43.277 59,0010,0013,0985.7,+21.0,062,0125,1685087863,43.277 59,0008,0011,0985.5,+21.5,061,0105,1685088163,43.27 59,0009,0012,0985.5,+21.3,060,0128,1685088463,43.272 59,0008,0011,0985.5,+21.4,059,0116,1685088763,43.267 59,0007,0010,0985.5,+21.8,058,0142,1685089063,43.267 61,0006,0008,0985.3,+21.9,056,0096,1685089363,43.275 59,0006,0008,0985.5,+23.0,056,0121,1685089663,43.404 59,0007,0010,0985.3,+22.1,057,0108,1685089963,43.403 59,0007,0010,0985.7,+22.4,056,0096,1685090263,43.396 61,0007,0010,0985.5,+22.6,056,0097,1685090563,43.395 61,0005,0007,0985.3,+22.1,056,0113,1685090863,43.395 59,0005,0007,0985.4,+22.1,055,0093,1685091163,43.196 61,0005,0007,0985.6,+22.3,056,0107,1685091463,43.387 61,0004,0006,0985.2,+22.6,058,0118,1685091763,43.379 59,0005,0007,0985.1,+22.5,058,0109,1685092063,43.378 59,0006,0008,0985.2,+22.4,057,0113,1685092363,43.363 61,0007,0010,0985.2,+22.5,055,0110,1685092663,43.362 61,0005,0007,0985.1,+22.1,054,0118,1685092963,43.382 61,0006,0008,0985.1,+22.5,055,0118,1685093263,43.503 59,0006,0008,0984.9,+22.7,054,0100,1685093563,43.496 61,0006,0008,0984.9,+23.6,055,0106,1685093863,43.497 61,0006,0008,0984.9,+22.4,053,0106,1685094163,43.495 61,0008,0011,0985.1,+22.5,055,0110,1685094463,43.494 59,0006,0008,0985.0,+22.0,056,0109,1685094763,43.484 61,0006,0008,0984.8,+23.1,058,0136,1685095063,43.476 59,0006,0008,0984.5,+22.9,053,0108,1685095363,43.289 61,0006,0008,0984.5,+23.3,053,0113,1685095663,43.47 59,0006,0008,0984.4,+22.2,050,0118,1685095963,43.471 61,0009,0012,0984.4,+23.6,051,0115,1685096263,43.466 61,0006,0008,0984.6,+22.7,050,0110,1685096563,43.475 61,0009,0012,0984.8,+23.0,049,0109,1685096863,43.607 61,0005,0007,0984.3,+23.3,046,0105,1685097163,43.594 59,0008,0011,0984.5,+23.4,046,0100,1685097463,43.595 61,0006,0008,0984.4,+22.9,045,0118,1685097763,43.595 59,0006,0008,0984.4,+23.1,047,0110,1685098063,43.585 61,0007,0010,0984.2,+22.4,049,0130,1685098363,43.591 61,0006,0008,0984.2,+22.4,051,0104,1685098663,43.582 61,0006,0008,0984.2,+23.6,049,0113,1685098963,43.578 61,0007,0010,0984.2,+23.2,048,0112,1685099263,43.572 61,0007,0010,0983.9,+22.6,049,0096,1685099563,43.567 61,0007,0010,0983.9,+22.1,049,0127,1685099863,43.568 64,0006,0008,0984.0,+22.4,052,0090,1685100163,43.58 61,0006,0008,0984.1,+22.3,052,0110,1685100463,43.702 61,0006,0008,0984.1,+22.5,051,0110,1685100763,43.706 59,0006,0008,0983.9,+22.7,049,0117,1685101063,43.704 61,0006,0008,0983.9,+23.4,049,0121,1685101363,43.702 64,0007,0010,0983.9,+23.5,048,0103,1685101663,43.7 64,0005,0007,0983.7,+23.3,046,0116,1685101963,43.691 61,0007,0010,0983.8,+23.6,046,0113,1685102263,43.686 61,0008,0011,0983.9,+23.4,048,0089,1685102563,43.687 61,0008,0011,0984.1,+22.5,055,0126,1685102863,43.687 61,0007,0010,0984.2,+21.7,058,0113,1685103163,43.673 61,0005,0007,0984.0,+22.7,057,0121,1685103463,43.672 61,0005,0007,0983.7,+22.2,053,0113,1685103763,43.677 61,0007,0010,0984.0,+22.7,054,0116,1685104063,43.809 61,0006,0008,0983.6,+23.0,052,0099,1685104363,43.619 64,0006,0008,0983.9,+22.8,051,0096,1685104663,43.804 64,0007,0010,0983.7,+23.3,052,0099,1685104963,43.799 61,0006,0008,0983.5,+23.4,052,0117,1685105263,43.798 61,0005,0007,0983.4,+23.6,053,0102,1685105563,43.794 64,0005,0007,0983.6,+23.8,052,0111,1685105863,43.788 61,0005,0007,0983.3,+22.6,050,0123,1685106163,43.79 61,0009,0012,0983.2,+22.0,057,0112,1685106463,43.588 61,0007,0010,0983.3,+21.7,061,0112,1685106763,43.584 64,0005,0007,0983.4,+21.0,060,0121,1685107063,43.778 59,0005,0007,0983.6,+20.5,064,0125,1685107363,43.784 61,0007,0010,0983.7,+19.9,069,0121,1685107663,43.912 61,0007,0010,0983.6,+19.9,067,0117,1685107963,43.913 61,0006,0008,0983.8,+20.0,068,0103,1685108263,43.904 61,0008,0011,0983.7,+19.0,065,0117,1685108563,43.901 61,0007,0010,0983.8,+18.0,068,0129,1685108863,43.895 61,0007,0010,0984.4,+17.6,069,0129,1685109163,43.89 61,0006,0008,0984.2,+17.8,070,0115,1685109463,43.889 61,0008,0011,0984.0,+17.8,069,0119,1685109763,43.879 61,0006,0008,0984.0,+18.0,069,0114,1685110063,43.881 61,0007,0010,0983.9,+18.3,068,0087,1685110363,43.882 61,0006,0008,0984.1,+18.1,071,0128,1685110663,43.872 61,0006,0008,0984.4,+17.9,071,0122,1685110963,43.893 61,0006,0008,0984.0,+17.6,072,0105,1685111264,44.01 61,0004,0006,0983.9,+17.3,067,0111,1685111564,44.011 61,0006,0008,0984.2,+17.7,066,0120,1685111864,44.012 61,0007,0010,0984.3,+17.4,071,0125,1685112164,44.002 61,0005,0007,0984.0,+17.6,068,0119,1685112463,43.999 61,0004,0006,0984.1,+17.3,065,0111,1685112763,43.995 59,0005,0007,0983.8,+17.7,065,0110,1685113063,43.993 61,0007,0010,0984.2,+17.4,065,0107,1685113363,43.986 61,0005,0007,0983.9,+17.6,065,0118,1685113663,43.974 61,0006,0008,0983.7,+17.6,064,0096,1685113963,43.97 99,0004,0006,0983.9,+17.2,064,0097,1685114263,43.965 61,0006,0008,0983.8,+17.3,064,0122,1685114563,43.984 61,0005,0007,0984.0,+17.7,063,0119,1685114864,44.105 61,0005,0007,0983.8,+17.6,062,0115,1685115164,44.106 61,0008,0011,0983.9,+18.0,061,0126,1685115464,44.106 61,0005,0007,0983.6,+17.9,063,0104,1685115764,44.096 61,0006,0008,0983.8,+17.7,062,0122,1685116064,44.096 61,0006,0008,0984.0,+18.0,062,0116,1685116364,44.094 61,0005,0007,0983.9,+18.0,064,0108,1685116664,44.092 61,0006,0008,0983.8,+17.9,065,0098,1685116964,44.083 61,0006,0008,0983.9,+17.9,064,0126,1685117264,44.078 61,0005,0007,0983.9,+17.8,064,0118,1685117564,44.077 61,0008,0011,0983.8,+17.4,066,0083,1685117864,44.065 61,0007,0010,0984.0,+17.8,067,0124,1685118164,44.078 61,0005,0007,0984.0,+17.7,066,0107,1685118464,44.204 61,0006,0008,0983.8,+17.7,067,0085,1685118764,44.205 61,0006,0008,0983.7,+17.6,068,0118,1685119064,44.204 61,0006,0008,0984.2,+17.3,068,0105,1685119364,44.195 61,0007,0010,0984.0,+17.0,071,0110,1685119664,44.193 61,0006,0008,0983.9,+16.7,071,0123,1685119964,44.189 61,0006,0008,0984.2,+16.6,073,0119,1685120264,44.189 61,0003,0005,0983.6,+16.4,073,0115,1685120564,44.179 61,0007,0010,0983.9,+16.3,073,0130,1685120864,44.176 61,0006,0008,0983.5,+16.4,072,0107,1685121164,44.174 61,0007,0010,0983.5,+16.4,072,0105,1685121464,44.174 64,0007,0010,0983.6,+16.0,075,0110,1685121764,44.185 61,0005,0007,0983.6,+16.0,073,0108,1685122064,44.314 61,0008,0011,0983.9,+15.9,075,0105,1685122364,44.317 61,0006,0008,0983.9,+15.8,075,0117,1685122664,44.303 59,0006,0008,0983.8,+15.6,076,0111,1685122964,44.3 99,0006,0008,0984.0,+15.8,074,0109,1685123264,44.3 61,0006,0008,0983.9,+15.8,074,0115,1685123564,44.296 61,0006,0008,0984.0,+15.6,075,0119,1685123864,44.291 99,0007,0010,0984.0,+15.7,075,0099,1685124164,44.28 61,0007,0010,0984.2,+15.6,075,0111,1685124464,44.28 61,0007,0010,0984.2,+15.5,076,0111,1685124764,44.288 59,0006,0008,0984.3,+15.2,078,0099,1685125064,44.28 61,0006,0008,0984.3,+15.4,077,0100,1685125364,44.293 61,0007,0010,0984.4,+15.0,079,0114,1685125664,44.421 61,0007,0010,0984.7,+14.9,080,0117,1685125964,44.412 61,0007,0010,0984.7,+15.0,078,0107,1685126264,44.411 61,0008,0011,0984.3,+15.0,078,0113,1685126564,44.405 61,0007,0010,0984.7,+15.0,079,0116,1685126864,44.405 61,0010,0013,0984.6,+15.0,079,0106,1685127164,44.4 61,0009,0012,0984.7,+15.1,079,0124,1685127464,44.394 61,0008,0011,0984.3,+15.2,078,0105,1685127764,44.396 61,0006,0008,0984.6,+15.2,078,0116,1685128064,44.388 99,0007,0010,0984.9,+15.1,081,0101,1685128364,44.383 61,0007,0010,0984.9,+15.0,080,0110,1685128664,44.381 64,0007,0010,0984.6,+14.9,081,0130,1685128964,44.4 64,0008,0011,0985.5,+15.0,081,0116,1685129264,44.525 64,0007,0010,0985.3,+15.7,077,0114,1685129564,44.525 61,0009,0012,0985.1,+16.0,075,0091,1685129864,44.524 64,0007,0010,0985.7,+16.2,070,0111,1685130164,44.52 61,0007,0010,0985.3,+15.4,071,0114,1685130464,44.51 61,0004,0006,0985.3,+15.2,067,0130,1685130764,44.505 61,0007,0010,0985.2,+14.7,071,0129,1685131064,44.497 64,0008,0011,0985.2,+14.5,076,0116,1685131364,44.493 64,0006,0008,0985.3,+14.6,078,0126,1685131664,44.491 64,0007,0010,0985.2,+14.0,080,0109,1685131964,44.495 64,0014,0018,0985.2,+14.0,080,0134,1685132264,44.485 64,0006,0008,0985.4,+14.0,079,0110,1685132564,44.499 64,0006,0008,0985.2,+14.1,079,0132,1685132864,44.623 64,0008,0011,0985.5,+14.2,082,0148,1685133164,44.628 66,0008,0011,0985.5,+13.9,082,0128,1685133764,44.621 64,0007,0010,0985.7,+13.9,082,0133,1685134064,44.619 64,0010,0013,0985.2,+14.0,081,0126,1685134364,44.615 64,0007,0010,0985.2,+14.1,082,0128,1685134664,44.615 64,0007,0010,0985.1,+13.9,084,0131,1685134964,44.602 64,0005,0007,0985.3,+14.1,083,0156,1685135264,44.597 66,0007,0010,0985.3,+14.1,084,0122,1685135564,44.6 64,0008,0011,0985.2,+14.1,083,0127,1685135864,44.604 64,0006,0008,0985.6,+14.3,083,0137,1685136164,44.619 64,0007,0010,0985.7,+14.3,083,0108,1685136464,44.744 64,0008,0011,0985.4,+14.3,083,0140,1685136764,44.738 64,0011,0015,0985.6,+14.2,083,0121,1685137064,44.731 61,0009,0012,0985.4,+14.0,084,0109,1685137364,44.727 64,0009,0012,0985.5,+13.9,083,0126,1685137664,44.718 64,0010,0013,0985.6,+13.9,084,0128,1685137964,44.713 64,0011,0015,0985.6,+13.8,084,0126,1685138264,44.719 64,0010,0013,0985.4,+13.8,084,0128,1685138564,44.71 64,0009,0012,0985.3,+13.7,084,0125,1685138864,44.712 61,0008,0011,0985.3,+13.8,083,0127,1685139164,44.691 99,0005,0007,0985.4,+13.8,083,0108,1685139464,44.692 61,0005,0007,0985.3,+13.8,083,0114,1685139764,44.73 64,0005,0007,0985.2,+14.0,083,0124,1685140064,44.845 64,0006,0008,0985.1,+14.0,082,0116,1685140364,44.841 61,0005,0007,0985.4,+14.2,082,0124,1685140664,44.838 61,0005,0007,0985.1,+14.0,084,0129,1685140964,44.836 64,0006,0008,0985.3,+14.1,083,0110,1685141264,44.835 64,0006,0008,0985.4,+14.2,083,0113,1685141564,44.827 64,0006,0008,0985.1,+14.3,083,0124,1685141864,44.821 64,0007,0010,0985.6,+13.9,085,0107,1685142164,44.812 64,0007,0010,0985.2,+14.0,084,0098,1685142464,44.826 64,0007,0010,0985.2,+14.0,084,0114,1685142764,44.813 64,0008,0011,0985.3,+14.2,083,0093,1685143064,44.814 64,0008,0011,0985.4,+14.2,084,0106,1685143364,44.83 64,0007,0010,0985.3,+14.4,082,0091,1685143664,44.955 61,0010,0013,0985.5,+14.2,084,0093,1685143964,44.951 64,0009,0012,0984.9,+14.2,084,0134,1685144264,44.955 64,0013,0017,0985.2,+14.2,083,0099,1685144564,44.936 64,0009,0012,0985.3,+14.2,084,0136,1685144864,44.934 64,0012,0016,0985.3,+14.1,083,0113,1685145164,44.934 64,0011,0015,0985.1,+14.0,084,0119,1685145464,44.933 99,0010,0013,0985.2,+14.1,084,0101,1685145764,44.933 99,0012,0016,0985.2,+14.0,085,0112,1685146064,44.934 64,0009,0012,0985.1,+13.7,085,0111,1685146364,44.927 64,0011,0015,0984.7,+13.8,085,0116,1685146664,44.91 64,0009,0012,0984.6,+13.8,085,0117,1685146964,44.939 61,0012,0016,0985.0,+13.7,086,0104,1685147265,45.052 64,0010,0013,0984.6,+13.6,086,0130,1685147565,45.055 64,0010,0013,0984.4,+13.5,086,0126,1685147865,45.047 64,0011,0015,0984.2,+13.6,086,0121,1685148165,45.046 64,0012,0016,0984.3,+13.5,086,0108,1685148465,45.037 64,0011,0015,0984.4,+13.5,086,0106,1685148765,45.036 64,0009,0012,0984.2,+13.5,086,0089,1685149365,45.028 64,0010,0013,0984.5,+13.4,087,0119,1685149665,45.025 66,0010,0013,0984.2,+13.4,087,0109,1685149965,45.028 64,0010,0013,0984.2,+13.4,086,0117,1685150265,45.03 64,0009,0012,0984.2,+13.4,086,0084,1685150565,45.047 64,0008,0011,0984.0,+13.5,086,0122,1685150865,45.169 64,0010,0013,0984.0,+13.5,086,0129,1685151165,45.17 64,0010,0013,0984.1,+13.5,086,0110,1685151465,45.166 61,0008,0011,0984.1,+13.5,086,0116,1685151765,45.158 61,0008,0011,0984.3,+13.6,086,0102,1685152065,45.16 64,0007,0010,0983.9,+13.6,086,0101,1685152365,45.151 64,0008,0011,0983.9,+13.6,085,0099,1685152665,45.151 64,0007,0010,0983.9,+13.6,085,0101,1685152965,45.139 64,0007,0010,0983.9,+13.6,085,0096,1685153265,45.145 61,0007,0010,0984.0,+13.7,086,0107,1685153565,45.141 64,0006,0008,0984.0,+13.7,085,0137,1685153865,45.136 61,0005,0007,0983.9,+13.7,085,0103,1685154165,45.155 64,0006,0008,0984.1,+13.6,085,0114,1685154465,45.285 61,0006,0008,0984.2,+13.6,085,0118,1685154765,45.284 61,0007,0010,0984.1,+13.6,085,0115,1685155065,45.284 64,0007,0010,0984.4,+13.6,085,0112,1685155365,45.276 64,0007,0010,0984.2,+13.6,085,0117,1685155665,45.273 64,0008,0011,0984.3,+13.6,085,0114,1685155965,45.266 66,0006,0008,0984.1,+13.5,085,0108,1685156265,45.261 61,0007,0010,0984.0,+13.5,085,0102,1685156565,45.272 61,0009,0012,0984.2,+13.5,085,0087,1685156865,45.262 61,0005,0007,0984.1,+13.5,085,0098,1685157165,45.256 61,0007,0010,0984.0,+13.5,085,0105,1685157465,45.257 61,0007,0010,0984.1,+13.5,085,0135,1685157765,45.262 61,0007,0010,0984.3,+13.6,085,0108,1685158065,45.396 64,0006,0008,0984.2,+13.6,085,0125,1685158365,45.389 61,0007,0010,0984.4,+13.6,085,0114,1685158665,45.392 61,0006,0008,0984.6,+13.7,085,0111,1685158965,45.382 64,0009,0012,0984.3,+13.7,086,0097,1685159265,45.386 66,0007,0010,0984.4,+13.8,085,0122,1685159565,45.384 61,0007,0010,0984.5,+13.8,085,0102,1685159865,45.376 99,0006,0008,0984.2,+13.9,084,0098,1685160165,45.365 61,0006,0008,0984.3,+14.0,085,0107,1685160465,45.368 61,0005,0007,0984.3,+14.2,085,0123,1685160765,45.366 64,0007,0010,0984.6,+14.6,084,0094,1685161065,45.367 61,0006,0008,0984.8,+14.5,084,0093,1685161365,45.382 61,0006,0008,0984.5,+14.6,083,0100,1685161665,45.51 61,0008,0011,0984.4,+14.8,083,0104,1685161965,45.51 61,0006,0008,0984.4,+14.7,082,0111,1685162265,45.512 61,0006,0008,0984.4,+14.8,082,0115,1685162565,45.498 61,0006,0008,0984.5,+14.8,081,0104,1685162865,45.498 61,0006,0008,0984.6,+14.9,082,0118,1685163165,45.486 64,0009,0012,0984.7,+14.9,083,0101,1685163465,45.489 61,0008,0011,0984.6,+14.9,084,0106,1685163765,45.489 61,0009,0012,0985.0,+15.1,085,0106,1685164065,45.489 61,0015,0021,0984.8,+14.9,085,0108,1685164365,45.476 61,0012,0016,0984.7,+15.0,085,0113,1685164665,45.477 61,0008,0011,0984.7,+14.9,084,0093,1685164965,45.489 61,0007,0010,0984.8,+14.9,083,0104,1685165265,45.613 61,0008,0011,0984.8,+15.0,084,0109,1685165565,45.609 61,0008,0011,0985.1,+15.1,084,0107,1685165865,45.608 61,0008,0011,0985.1,+15.1,083,0096,1685166165,45.603 61,0009,0012,0985.1,+15.1,084,0103,1685166465,45.601 61,0008,0011,0985.0,+15.2,082,0105,1685166765,45.594 61,0010,0013,0985.1,+15.1,084,0102,1685167065,45.594 61,0009,0012,0984.7,+15.3,084,0117,1685167365,45.596 61,0010,0013,0985.1,+15.5,082,0101,1685167665,45.592 59,0009,0012,0985.3,+15.3,083,0102,1685167965,45.591 61,0011,0015,0985.4,+15.3,084,0113,1685168265,45.589 61,0010,0013,0985.2,+15.5,083,0120,1685168565,45.603 61,0009,0012,0985.3,+15.4,084,0112,1685168865,45.724 61,0010,0013,0985.6,+15.4,083,0102,1685169165,45.731 61,0009,0012,0985.7,+15.5,083,0104,1685169465,45.722 59,0010,0013,0985.6,+15.4,083,0113,1685169765,45.716 61,0008,0011,0985.4,+15.6,083,0114,1685170065,45.712 61,0008,0011,0985.8,+15.5,084,0110,1685170365,45.714 61,0007,0010,0985.5,+15.6,083,0103,1685170665,45.707 64,0007,0010,0985.5,+15.4,086,0101,1685170965,45.694 64,0008,0011,0985.5,+15.3,085,0105,1685171265,45.693 61,0008,0011,0985.5,+15.4,085,0129,1685171565,45.693 61,0008,0011,0985.5,+15.4,085,0135,1685171865,45.693 61,0009,0012,0985.7,+15.5,084,0115,1685172165,45.703 61,0009,0012,0985.5,+15.6,084,0110,1685172465,45.828 61,0011,0015,0985.9,+15.5,085,0115,1685172765,45.826 61,0013,0017,0985.6,+15.5,085,0107,1685173065,45.82 61,0011,0015,0985.4,+15.7,084,0103,1685173365,45.826 61,0013,0017,0985.8,+15.8,086,0121,1685173665,45.808 61,0009,0012,0985.7,+15.8,082,0092,1685173965,45.804 61,0008,0011,0985.6,+16.0,082,0129,1685174265,45.807 61,0008,0011,0985.6,+16.2,081,0110,1685174565,45.797 64,0011,0015,0985.8,+16.3,083,0138,1685174865,45.796 64,0014,0018,0985.8,+16.3,081,0115,1685175165,45.79 59,0011,0015,0985.8,+16.6,081,0088,1685175465,45.792 64,0010,0013,0985.9,+16.8,080,0126,1685175765,45.804 64,0009,0012,0985.8,+17.0,080,0124,1685176065,45.928 64,0008,0011,0986.0,+17.1,080,0112,1685176365,45.916 61,0008,0011,0985.6,+17.2,079,0100,1685176665,45.918 64,0008,0011,0985.8,+17.5,081,0117,1685176965,45.917 59,0008,0011,0985.8,+17.4,079,0125,1685177265,45.913 59,0008,0011,0985.9,+17.4,080,0124,1685177565,45.922 64,0008,0011,0985.6,+17.5,078,0100,1685177865,45.905 61,0008,0011,0985.5,+17.1,078,0104,1685178165,45.901 61,0010,0013,0985.6,+17.2,078,0107,1685178465,45.904 61,0009,0012,0985.4,+17.4,077,0124,1685178765,45.904 59,0008,0011,0985.5,+17.5,078,0126,1685179065,45.891 61,0008,0011,0985.4,+17.8,079,0088,1685179365,45.915 61,0009,0012,0985.6,+17.8,077,0115,1685179666,46.03 61,0008,0011,0985.3,+17.8,075,0109,1685179966,46.03 59,0008,0011,0985.4,+18.2,077,0116,1685180266,46.032 61,0011,0015,0985.3,+18.3,075,0105,1685180566,46.031 64,0007,0010,0985.0,+18.6,075,0115,1685180866,46.02 61,0008,0011,0984.9,+18.6,072,0114,1685181166,46.018 59,0008,0011,0985.1,+18.9,072,0123,1685181466,46.014 99,0008,0011,0985.2,+18.7,072,0109,1685181766,46.012 61,0007,0010,0984.9,+18.9,075,0111,1685182066,46.006 57,0009,0012,0985.2,+18.7,073,0128,1685182365,45.997 61,0010,0013,0985.1,+19.0,075,0100,1685182665,45.993 61,0009,0012,0984.9,+18.8,078,0114,1685182966,46.015 59,0009,0012,0984.9,+19.1,073,0101,1685183266,46.138 59,0010,0013,0985.0,+19.0,076,0123,1685183566,46.139 59,0006,0008,0984.7,+18.9,075,0108,1685183866,46.138 61,0009,0012,0984.6,+18.8,076,0098,1685184166,46.132 61,0010,0013,0984.7,+18.9,076,0091,1685184466,46.127 61,0009,0012,0985.1,+18.6,073,0099,1685184766,46.12 61,0009,0012,0984.5,+18.8,076,0123,1685185066,46.119 61,0008,0011,0984.7,+18.9,077,0103,1685185366,46.115 61,0008,0011,0984.5,+19.0,077,0119,1685185666,46.144 61,0007,0010,0984.4,+18.9,076,0116,1685185966,46.105 64,0008,0011,0984.4,+18.8,077,0134,1685186266,46.104 59,0010,0013,0984.4,+19.0,077,0099,1685186566,46.122 59,0009,0012,0984.0,+19.1,075,0123,1685186866,46.246 61,0007,0010,0984.0,+19.6,073,0113,1685187166,46.24 59,0010,0013,0983.9,+20.4,073,0115,1685187466,46.041 59,0008,0011,0984.0,+20.5,070,0105,1685187766,46.235 57,0010,0013,0983.8,+20.3,065,0111,1685188066,46.23 59,0007,0010,0984.1,+20.8,067,0116,1685188366,46.23 59,0008,0011,0983.8,+20.9,063,0095,1685188666,46.217 59,0009,0012,0983.7,+21.1,062,0095,1685188966,46.213 59,0008,0011,0983.5,+21.3,062,0107,1685189266,46.21 57,0007,0010,0983.5,+21.4,061,0118,1685189566,46.207 59,0008,0011,0983.3,+21.5,061,0114,1685189866,46.008 57,0008,0011,0983.4,+21.9,062,0118,1685190166,46.216 59,0007,0010,0983.5,+21.8,059,0111,1685190466,46.344 57,0009,0012,0983.3,+21.7,058,0117,1685190766,46.342 57,0008,0011,0983.5,+21.8,056,0107,1685191066,46.34 59,0009,0012,0983.2,+21.4,055,0130,1685191366,46.332 59,0009,0012,0983.0,+21.9,059,0104,1685191666,46.33 59,0008,0011,0982.8,+21.8,059,0100,1685191966,46.327 59,0009,0012,0983.3,+21.6,059,0121,1685192266,46.318 61,0008,0011,0982.8,+21.2,059,0109,1685192566,46.312 59,0009,0012,0982.9,+21.1,058,0126,1685192866,46.312 59,0009,0012,0982.9,+21.2,057,0099,1685193166,46.312 59,0008,0011,0982.6,+21.7,059,0109,1685193466,46.304 59,0009,0012,0982.6,+21.7,057,0114,1685193766,46.319 59,0008,0011,0982.9,+21.9,057,0113,1685194066,46.447 61,0006,0008,0982.9,+21.8,055,0104,1685194366,46.447 99,0007,0010,0982.7,+22.1,056,0102,1685194666,46.441 59,0009,0012,0982.9,+22.3,056,0109,1685194966,46.241 59,0010,0013,0982.9,+21.8,055,0126,1685195266,46.431 59,0007,0010,0982.7,+22.3,055,0114,1685195566,46.431 59,0007,0010,0982.4,+21.9,054,0115,1685195866,46.425 59,0009,0012,0982.5,+21.7,057,0128,1685196166,46.421 59,0009,0012,0982.3,+21.6,058,0104,1685196466,46.416 61,0009,0012,0982.6,+22.0,056,0100,1685196766,46.408 59,0008,0011,0982.4,+21.7,056,0115,1685197066,46.396 59,0007,0010,0982.4,+21.6,056,0108,1685197366,46.424 59,0007,0010,0982.3,+21.4,058,0124,1685197666,46.538 61,0008,0011,0982.4,+21.5,055,0121,1685197966,46.537 59,0009,0012,0982.5,+21.3,056,0123,1685198266,46.535 59,0009,0012,0982.8,+21.1,054,0101,1685198566,46.537 61,0008,0011,0982.5,+21.2,055,0103,1685198866,46.529 59,0008,0011,0982.4,+21.4,054,0116,1685199166,46.521 59,0009,0012,0982.4,+21.6,055,0095,1685199466,46.513 59,0008,0011,0982.3,+21.4,054,0116,1685199766,46.515 59,0008,0011,0982.2,+21.8,054,0104,1685200066,46.501 59,0009,0012,0982.4,+22.0,054,0115,1685200366,46.497 59,0010,0013,0982.1,+22.0,054,0094,1685200666,46.491 61,0007,0010,0982.2,+22.2,054,0111,1685200966,46.511 59,0008,0011,0982.0,+22.2,054,0123,1685201266,46.64 59,0008,0011,0981.9,+21.9,054,0098,1685201566,46.645 61,0009,0012,0982.0,+22.0,054,0130,1685201866,46.639 59,0010,0013,0982.0,+21.8,053,0105,1685202166,46.638 59,0010,0013,0982.2,+21.7,054,0112,1685202466,46.438 61,0010,0013,0982.3,+21.4,053,0105,1685202766,46.629 61,0006,0008,0982.9,+20.1,051,0098,1685203066,46.625 61,0008,0011,0982.8,+19.1,050,0092,1685203366,46.615 61,0006,0008,0982.9,+18.7,050,0091,1685203666,46.607 61,0007,0010,0982.9,+18.0,054,0108,1685203966,46.598 59,0004,0006,0983.1,+17.0,059,0101,1685204266,46.6 61,0005,0007,0983.0,+16.7,060,0099,1685204566,46.616 61,0007,0010,0983.0,+16.4,064,0110,1685204866,46.743 61,0005,0007,0983.1,+16.5,063,0112,1685205166,46.743 59,0006,0008,0983.0,+16.3,063,0111,1685205466,46.728 99,0005,0007,0983.4,+16.3,062,0103,1685205766,46.726 61,0006,0008,0983.3,+16.2,063,0092,1685206066,46.725 64,0007,0010,0983.4,+15.8,067,0117,1685206366,46.722 64,0006,0008,0983.4,+15.9,069,0124,1685206666,46.715 64,0008,0011,0983.3,+15.9,071,0105,1685206966,46.71 66,0010,0013,0983.6,+15.2,080,0108,1685207266,46.708 61,0010,0013,0983.7,+15.2,077,0128,1685207566,46.706 64,0007,0010,0984.1,+15.1,077,0121,1685207866,46.696 64,0009,0012,0984.1,+15.0,076,0124,1685208166,46.714 64,0007,0010,0984.2,+15.2,075,0116,1685208466,46.844 64,0008,0011,0984.2,+14.7,080,0113,1685208766,46.84 64,0007,0010,0984.0,+15.0,080,0123,1685209066,46.838 64,0007,0010,0984.3,+15.0,081,0107,1685209366,46.834 64,0009,0012,0984.0,+15.1,081,0119,1685209666,46.833 64,0009,0012,0984.2,+15.0,081,0119,1685209966,46.832 64,0006,0008,0984.4,+15.0,079,0128,1685210266,46.827 64,0006,0008,0984.6,+14.9,080,0132,1685210566,46.811 64,0010,0013,0984.2,+15.0,078,0103,1685210866,46.816 64,0006,0008,0984.2,+14.8,079,0118,1685211166,46.81 61,0006,0008,0984.2,+14.8,079,0114,1685211466,46.803 64,0007,0010,0984.3,+14.7,078,0124,1685211766,46.812 64,0006,0008,0984.3,+14.8,077,0122,1685212066,46.952 64,0005,0007,0984.6,+14.6,079,0123,1685212366,46.944 66,0007,0010,0984.7,+14.6,079,0136,1685212666,46.938 64,0007,0010,0984.7,+14.6,079,0101,1685212966,46.941 64,0007,0010,0984.6,+14.6,079,0108,1685213266,46.942 64,0007,0010,0984.6,+14.6,079,0130,1685213566,46.933 64,0006,0008,0984.8,+14.4,081,0124,1685213866,46.942 64,0006,0008,0984.7,+14.7,077,0132,1685214166,46.929 64,0007,0010,0984.7,+14.5,079,0116,1685214466,46.927 64,0006,0008,0984.6,+14.8,080,0118,1685214766,46.92 64,0009,0012,0984.8,+14.7,081,0109,1685215066,46.917 64,0011,0015,0984.6,+14.6,083,0129,1685215366,46.934 64,0009,0012,0984.9,+14.7,081,0116,1685215667,47.06 64,0007,0010,0985.0,+14.7,081,0120,1685215967,47.049 66,0008,0011,0984.9,+14.7,082,0115,1685216267,47.055 64,0006,0008,0984.6,+14.6,081,0103,1685216567,47.044 64,0007,0010,0984.7,+14.7,078,0128,1685216867,47.043 64,0006,0008,0984.6,+14.8,079,0115,1685217167,47.044 64,0008,0011,0984.7,+14.7,082,0098,1685217467,47.037 64,0007,0010,0984.3,+14.6,081,0113,1685217767,47.034 64,0009,0012,0984.5,+14.6,083,0130,1685218067,47.037 64,0007,0010,0984.5,+14.5,082,0100,1685218367,47.017 64,0007,0010,0984.5,+14.5,083,0106,1685218667,47.019 66,0007,0010,0984.0,+14.3,083,0111,1685218967,47.043 66,0009,0012,0984.3,+14.1,084,0094,1685219267,47.168 66,0007,0010,0984.4,+14.1,083,0108,1685219567,47.165 64,0007,0010,0984.5,+14.1,084,0098,1685219867,47.16 64,0008,0011,0984.3,+14.1,084,0121,1685220167,47.158 64,0008,0011,0984.3,+14.0,084,0122,1685220467,47.149 64,0009,0012,0984.3,+14.0,085,0111,1685220767,47.148 64,0010,0013,0984.4,+14.0,086,0118,1685221067,47.145 64,0010,0013,0984.3,+14.1,085,0121,1685221367,47.14 66,0010,0013,0984.0,+14.1,086,0089,1685221667,47.132 64,0011,0015,0984.1,+14.1,086,0130,1685221967,47.13 64,0011,0015,0984.1,+14.2,085,0110,1685222267,47.13 64,0010,0013,0984.0,+14.2,085,0093,1685222567,47.146 61,0009,0012,0984.0,+14.2,084,0109,1685222867,47.276 64,0008,0011,0983.8,+14.2,085,0110,1685223167,47.276 64,0010,0013,0983.9,+14.2,085,0099,1685223467,47.268 64,0007,0010,0983.9,+14.2,083,0115,1685223767,47.26 61,0008,0011,0984.2,+14.4,083,0099,1685224067,47.252 99,0009,0012,0984.2,+14.3,083,0109,1685224367,47.254 61,0009,0012,0984.1,+14.3,083,0115,1685224667,47.251 64,0009,0012,0984.0,+14.3,083,0098,1685224967,47.252 61,0008,0011,0983.7,+14.3,082,0090,1685225267,47.247 64,0008,0011,0983.8,+14.3,082,0108,1685225567,47.247 64,0008,0011,0983.8,+14.3,082,0110,1685225867,47.242 64,0011,0015,0983.7,+14.2,083,0106,1685226167,47.264 64,0008,0011,0983.6,+14.3,083,0120,1685226467,47.39 61,0007,0010,0983.6,+14.3,084,0116,1685226767,47.386 64,0012,0016,0983.4,+14.2,083,0081,1685227067,47.377 64,0009,0012,0983.5,+14.4,082,0102,1685227367,47.374 64,0008,0011,0983.6,+14.4,083,0120,1685227667,47.375 61,0010,0013,0983.4,+14.6,080,0104,1685227967,47.363 64,0009,0012,0983.3,+14.7,082,0132,1685228267,47.366 61,0009,0012,0983.4,+14.5,083,0132,1685228567,47.353 61,0008,0011,0983.6,+14.4,084,0137,1685228867,47.357 61,0011,0015,0983.5,+14.4,084,0118,1685229167,47.347 99,0008,0011,0983.2,+14.4,084,0115,1685229467,47.343 61,0008,0011,0983.2,+14.3,084,0100,1685229767,47.367 61,0007,0010,0983.0,+14.4,084,0101,1685230067,47.494 64,0008,0011,0983.2,+14.2,084,0113,1685230367,47.489 61,0008,0011,0983.1,+14.3,084,0107,1685230667,47.485 61,0013,0017,0982.9,+14.3,083,0109,1685230967,47.483 61,0009,0012,0982.9,+14.5,083,0089,1685231267,47.478 61,0008,0011,0983.0,+14.3,084,0115,1685231567,47.474 61,0009,0012,0983.0,+14.3,086,0121,1685231867,47.469 61,0009,0012,0982.9,+14.5,084,0093,1685232167,47.469 61,0008,0011,0982.8,+14.5,084,0117,1685232467,47.458 61,0010,0013,0982.9,+14.5,085,0130,1685232767,47.458 61,0008,0011,0983.0,+14.6,085,0109,1685233067,47.445 61,0007,0010,0982.9,+14.6,085,0097,1685233367,47.466 61,0006,0008,0983.0,+14.6,084,0117,1685233667,47.593 64,0009,0012,0982.6,+14.6,085,0117,1685233967,47.585 61,0010,0013,0982.6,+14.7,083,0122,1685234267,47.581 61,0009,0012,0982.7,+14.9,083,0120,1685234567,47.584 64,0009,0012,0982.7,+14.8,084,0128,1685234867,47.582 64,0011,0015,0982.8,+14.9,082,0104,1685235467,47.575 61,0009,0012,0982.7,+14.7,084,0115,1685235767,47.569 64,0010,0013,0982.5,+14.7,085,0117,1685236067,47.585 64,0010,0013,0982.5,+14.7,085,0132,1685236367,47.564 66,0009,0012,0982.6,+14.7,085,0122,1685236667,47.547 64,0008,0011,0982.5,+14.9,083,0119,1685236967,47.583 64,0011,0015,0982.5,+14.9,083,0121,1685237267,47.703 61,0010,0013,0982.7,+14.8,083,0113,1685237567,47.702 64,0008,0011,0982.5,+14.9,083,0130,1685237867,47.701 64,0008,0011,0982.5,+14.9,084,0112,1685238167,47.684 64,0009,0012,0982.5,+15.0,082,0126,1685238467,47.686 64,0013,0017,0982.8,+15.0,082,0115,1685238767,47.683 64,0011,0015,0982.6,+14.9,083,0120,1685239067,47.671 64,0012,0016,0982.7,+15.0,083,0103,1685239367,47.661 64,0012,0016,0982.7,+15.0,083,0114,1685239667,47.67 64,0014,0018,0982.7,+15.0,082,0116,1685239967,47.664 64,0012,0016,0982.7,+15.0,083,0106,1685240267,47.656 64,0012,0016,0982.7,+15.0,083,0099,1685240567,47.683 61,0012,0016,0982.7,+15.0,082,0127,1685240867,47.807 66,0012,0016,0982.7,+15.0,082,0101,1685241167,47.798 66,0013,0017,0982.7,+15.0,083,0111,1685241467,47.791 61,0009,0012,0982.7,+15.0,082,0111,1685241767,47.788 61,0012,0016,0982.7,+15.0,082,0098,1685242067,47.788 61,0012,0016,0982.6,+15.0,082,0114,1685242367,47.783 64,0012,0016,0982.8,+15.0,082,0114,1685242667,47.783 61,0014,0018,0982.8,+15.0,083,0124,1685242967,47.777 61,0011,0015,0982.6,+15.1,081,0113,1685243267,47.774 61,0013,0017,0982.5,+15.0,082,0119,1685243567,47.764 61,0011,0015,0982.6,+15.0,082,0106,1685243867,47.767 61,0011,0015,0982.6,+15.0,082,0113,1685244167,47.784 64,0012,0016,0982.4,+15.0,082,0119,1685244467,47.921 61,0015,0021,0982.6,+15.0,082,0122,1685244767,47.918 61,0011,0015,0982.6,+15.0,082,0120,1685245067,47.912 61,0011,0015,0982.5,+15.1,082,0107,1685245367,47.904 61,0016,0022,0982.6,+15.1,082,0119,1685245667,47.902 64,0011,0015,0982.7,+15.1,081,0128,1685245967,47.895 61,0012,0016,0982.6,+15.1,081,0114,1685246267,47.894 59,0011,0015,0982.8,+15.2,080,0115,1685246567,47.88 61,0014,0018,0982.8,+15.2,080,0109,1685246867,47.876 59,0011,0015,0982.7,+15.2,080,0112,1685247167,47.879 61,0011,0015,0982.7,+15.2,080,0115,1685247467,47.874 61,0012,0016,0982.7,+15.2,080,0103,1685247767,47.891 59,0014,0018,0982.8,+15.2,080,0109,1685248068,48.016 61,0011,0015,0982.8,+15.2,080,0094,1685248368,48.011 61,0014,0018,0982.8,+15.2,079,0093,1685248668,48.01 61,0011,0015,0982.9,+15.2,080,0103,1685248968,48.012 61,0012,0016,0982.7,+15.2,078,0100,1685249268,48.005 59,0010,0013,0983.0,+15.2,079,0134,1685249567,48 61,0011,0015,0983.0,+15.1,079,0104,1685249867,47.998 61,0013,0017,0983.0,+15.1,079,0119,1685250167,47.99 61,0012,0016,0982.9,+15.1,081,0131,1685250467,47.988 61,0011,0015,0983.3,+15.1,080,0109,1685250767,47.978 64,0012,0016,0983.0,+14.9,082,0112,1685251067,47.984 64,0009,0012,0983.2,+15.0,080,0106,1685251368,48.005 61,0008,0011,0982.9,+14.9,081,0129,1685251668,48.133 61,0010,0013,0983.0,+14.8,083,0127,1685251968,48.125 61,0011,0015,0982.9,+14.8,082,0120,1685252268,48.117 61,0011,0015,0983.0,+14.9,081,0122,1685252568,48.118 64,0009,0012,0983.2,+15.0,081,0122,1685252868,48.106 64,0012,0016,0983.2,+15.1,080,0129,1685253168,48.109 64,0011,0015,0983.4,+15.1,079,0119,1685253468,48.099 61,0011,0015,0983.3,+15.0,081,0115,1685253768,48.102 64,0014,0018,0983.3,+15.0,082,0123,1685254068,48.097 61,0013,0017,0983.4,+15.1,080,0128,1685254368,48.095 64,0013,0017,0983.1,+15.2,080,0140,1685254668,48.088 64,0013,0017,0983.4,+15.1,080,0130,1685254968,48.104 64,0012,0016,0983.5,+15.1,080,0119,1685255268,48.235 99,0010,0013,0983.3,+15.1,079,0116,1685255568,48.225 64,0012,0016,0983.5,+15.1,081,0132,1685255868,48.223 61,0011,0015,0983.5,+15.1,080,0140,1685256168,48.21 61,0012,0016,0983.4,+15.2,079,0099,1685256468,48.208 61,0008,0011,0983.3,+15.2,081,0115,1685256768,48.214 64,0012,0016,0983.2,+15.2,081,0112,1685257068,48.21 61,0011,0015,0983.2,+15.3,080,0124,1685257368,48.204 61,0012,0016,0983.2,+15.2,082,0123,1685257668,48.195 64,0009,0012,0982.9,+15.4,082,0120,1685257968,48.198 64,0011,0015,0982.9,+15.3,082,0122,1685258268,48.202 64,0008,0011,0983.2,+15.4,081,0114,1685258568,48.217 66,0009,0012,0983.1,+15.5,081,0112,1685258868,48.343 61,0008,0011,0983.1,+15.3,082,0123,1685259168,48.337 99,0005,0007,0983.2,+15.4,082,0127,1685259468,48.342 66,0010,0013,0983.1,+15.4,080,0127,1685259768,48.327 61,0011,0015,0983.3,+15.5,079,0124,1685260068,48.324 61,0010,0013,0983.4,+15.5,080,0113,1685260368,48.322 64,0010,0013,0983.1,+15.4,080,0098,1685260668,48.312 66,0011,0015,0983.1,+15.4,081,0113,1685260968,48.311 64,0011,0015,0983.2,+15.4,080,0096,1685261268,48.307 64,0011,0015,0983.4,+15.6,079,0117,1685261568,48.303 64,0014,0018,0983.2,+15.6,082,0116,1685261868,48.309 64,0012,0016,0983.4,+15.6,082,0125,1685262168,48.323 64,0011,0015,0983.2,+15.4,084,0120,1685262468,48.447 64,0011,0015,0983.2,+15.5,084,0125,1685262768,48.44 64,0011,0015,0983.4,+15.5,084,0116,1685263068,48.439 64,0011,0015,0983.2,+15.6,082,0104,1685263368,48.442 64,0010,0013,0983.1,+15.8,082,0124,1685263668,48.432 66,0013,0017,0983.1,+15.8,082,0126,1685263968,48.429 64,0014,0018,0983.3,+15.7,082,0110,1685264268,48.423 64,0011,0015,0983.2,+15.8,083,0127,1685264568,48.425 66,0014,0018,0983.0,+16.0,081,0115,1685264868,48.41 66,0013,0017,0983.1,+16.1,081,0141,1685265168,48.415 64,0014,0018,0983.3,+16.2,081,0105,1685265468,48.409 66,0013,0017,0983.1,+16.3,080,0104,1685265768,48.429 66,0014,0018,0983.2,+16.7,081,0120,1685266068,48.547 61,0014,0018,0983.1,+16.9,079,0108,1685266368,48.539 64,0012,0016,0983.2,+16.7,078,0127,1685266668,48.531 61,0013,0017,0983.3,+17.0,078,0113,1685266968,48.536 61,0015,0021,0983.1,+17.5,079,0128,1685267268,48.531 61,0014,0018,0982.7,+17.9,077,0117,1685267568,48.53 59,0012,0016,0983.0,+18.0,075,0111,1685267868,48.515 64,0012,0016,0982.8,+18.6,074,0102,1685268168,48.516 61,0010,0013,0982.5,+18.4,071,0116,1685268468,48.523 64,0011,0015,0982.6,+18.8,071,0135,1685268768,48.51 59,0010,0013,0982.6,+18.5,072,0100,1685269068,48.513 59,0012,0016,0982.7,+18.3,072,0126,1685269368,48.531 61,0012,0016,0982.6,+18.3,071,0127,1685269668,48.653 61,0011,0015,0982.5,+18.4,070,0109,1685269968,48.642 61,0010,0013,0982.6,+18.9,070,0115,1685270268,48.646 59,0011,0015,0982.3,+18.7,066,0121,1685270568,48.642 61,0010,0013,0982.3,+18.7,066,0100,1685270868,48.638 59,0010,0013,0982.4,+19.2,070,0118,1685271168,48.636 59,0009,0012,0982.5,+18.6,070,0107,1685271468,48.635 64,0011,0015,0982.1,+18.0,073,0094,1685271768,48.624 64,0012,0016,0982.3,+17.7,075,0106,1685272068,48.621 64,0012,0016,0982.2,+17.9,077,0117,1685272368,48.618 64,0013,0017,0982.2,+17.9,078,0109,1685272668,48.615 66,0011,0015,0982.1,+18.0,080,0106,1685272968,48.636 64,0013,0017,0982.0,+17.9,078,0099,1685273268,48.757 61,0013,0017,0982.3,+17.7,078,0122,1685273568,48.752 61,0013,0017,0982.0,+17.9,078,0090,1685273868,48.757 61,0012,0016,0982.0,+18.2,078,0135,1685274168,48.749 61,0013,0017,0982.1,+18.4,080,0113,1685274468,48.746 61,0011,0015,0982.1,+18.4,079,0111,1685274768,48.74 61,0014,0018,0982.0,+18.7,079,0107,1685275068,48.735 61,0011,0015,0982.2,+18.8,074,0127,1685275368,48.731 64,0012,0016,0981.8,+18.9,075,0139,1685275668,48.73 61,0011,0015,0982.0,+19.2,076,0109,1685275968,48.723 61,0013,0017,0981.9,+19.7,072,0128,1685276268,48.721 61,0013,0017,0982.0,+20.3,073,0107,1685276568,48.738 64,0010,0013,0981.9,+20.7,070,0127,1685276868,48.864 99,0009,0012,0982.0,+20.3,072,0119,1685277168,48.863 61,0009,0012,0982.1,+19.9,072,0116,1685277468,48.853 61,0010,0013,0982.0,+19.5,074,0119,1685277768,48.846 61,0011,0015,0982.1,+18.9,076,0131,1685278068,48.849 61,0010,0013,0982.4,+18.3,077,0126,1685278368,48.841 61,0005,0007,0982.1,+16.8,069,0119,1685278668,48.842 64,0005,0007,0982.1,+16.0,071,0121,1685278968,48.833 61,0005,0007,0982.1,+16.1,072,0124,1685279268,48.823 61,0006,0008,0982.5,+16.4,072,0106,1685279568,48.822 64,0007,0010,0982.3,+16.3,076,0120,1685279868,48.817 64,0006,0008,0982.4,+15.9,082,0135,1685280168,48.829 61,0007,0010,0982.4,+16.2,079,0134,1685280468,48.951 64,0007,0010,0982.0,+15.7,081,0111,1685280768,48.952 61,0006,0008,0982.1,+15.6,077,0138,1685281068,48.947 61,0006,0008,0981.9,+15.6,079,0103,1685281368,48.949 64,0009,0012,0981.7,+15.8,078,0098,1685281668,48.945 64,0009,0012,0982.0,+15.7,078,0114,1685281968,48.929 66,0008,0011,0981.7,+15.7,078,0130,1685282268,48.93 64,0007,0010,0981.9,+15.8,080,0115,1685282568,48.914 64,0005,0007,0981.8,+16.0,079,0117,1685282868,48.926 61,0007,0010,0981.8,+16.0,080,0131,1685283168,48.921 64,0007,0010,0981.7,+15.9,081,0129,1685283468,48.918 64,0007,0010,0982.0,+15.9,080,0115,1685283768,48.929 61,0004,0006,0982.0,+16.0,079,0114,1685284069,49.058 64,0007,0010,0981.8,+16.0,080,0133,1685284369,49.054 61,0007,0010,0981.8,+16.1,078,0121,1685284669,49.055 64,0005,0007,0981.9,+16.2,079,0102,1685284969,49.051 61,0005,0007,0981.8,+16.1,078,0113,1685285269,49.049 61,0006,0008,0981.8,+16.0,079,0124,1685285569,49.037 64,0007,0010,0981.8,+16.2,075,0119,1685285869,49.038 61,0005,0007,0981.9,+16.1,075,0124,1685286169,49.04 99,0006,0008,0981.8,+16.3,074,0109,1685286469,49.031 64,0007,0010,0981.9,+16.5,072,0119,1685286769,49.026 61,0021,0028,0981.9,+16.6,075,0107,1685287069,49.028 64,0018,0024,0981.7,+16.6,079,0095,1685287369,49.04 61,0014,0018,0981.8,+16.7,080,0115,1685287669,49.179 61,0020,0027,0981.8,+16.9,082,0107,1685287969,49.171 61,0009,0012,0982.1,+16.7,082,0114,1685288269,49.172 61,0007,0010,0982.0,+16.8,082,0112,1685288569,49.166 64,0007,0010,0981.9,+16.7,081,0105,1685288869,49.155 61,0007,0010,0981.9,+16.6,081,0102,1685289169,49.158 61,0008,0011,0981.9,+16.8,081,0125,1685289469,49.154 64,0008,0011,0981.6,+16.9,081,0102,1685289769,49.15 61,0008,0011,0982.1,+16.8,083,0116,1685290069,49.139 61,0007,0010,0982.1,+16.8,083,0114,1685290369,49.138 61,0007,0010,0982.3,+16.8,081,0115,1685290669,49.145 61,0009,0012,0982.2,+16.8,082,0129,1685290969,49.159 61,0008,0011,0982.2,+16.8,081,0105,1685291269,49.282 61,0010,0013,0982.0,+16.9,082,0128,1685291569,49.272 61,0010,0013,0982.0,+16.8,083,0116,1685291869,49.268 61,0010,0013,0982.2,+16.6,083,0106,1685292169,49.26 61,0012,0016,0981.9,+16.7,081,0104,1685292469,49.255 61,0011,0015,0981.9,+16.6,082,0114,1685292769,49.252 61,0008,0011,0982.3,+16.4,079,0117,1685293069,49.253 61,0009,0012,0982.0,+16.3,082,0124,1685293369,49.247 61,0010,0013,0982.1,+16.2,083,0112,1685293669,49.244 61,0011,0015,0981.9,+16.1,084,0106,1685293969,49.241 61,0010,0013,0982.0,+16.0,084,0096,1685294269,49.235 61,0008,0011,0982.0,+15.9,084,0121,1685294569,49.252 59,0010,0013,0982.1,+15.9,084,0117,1685294869,49.383 64,0008,0011,0982.3,+15.7,084,0110,1685295169,49.371 61,0010,0013,0982.1,+15.8,082,0127,1685295469,49.376 64,0006,0008,0982.2,+15.7,081,0093,1685295769,49.383 61,0005,0007,0982.2,+15.6,082,0109,1685296069,49.361 61,0006,0008,0982.1,+15.4,083,0105,1685296369,49.359 61,0008,0011,0982.2,+15.4,082,0132,1685296669,49.357 61,0007,0010,0982.3,+15.4,082,0120,1685296969,49.35 61,0008,0011,0982.4,+15.3,083,0122,1685297269,49.344 61,0008,0011,0982.7,+15.3,084,0123,1685297569,49.339 61,0008,0011,0982.5,+15.3,082,0090,1685297869,49.348 64,0009,0012,0982.4,+15.4,082,0127,1685298169,49.361 61,0019,0026,0982.5,+15.4,082,0114,1685298469,49.485 61,0010,0013,0982.9,+15.4,083,0128,1685298769,49.476 61,0009,0012,0982.6,+15.4,082,0110,1685299069,49.477 64,0008,0011,0982.8,+15.3,083,0099,1685299369,49.466 64,0007,0010,0982.8,+15.2,084,0105,1685299669,49.471 64,0008,0011,0982.7,+15.3,083,0104,1685299969,49.47 66,0008,0011,0983.1,+15.2,085,0119,1685300269,49.461 61,0010,0013,0982.9,+15.2,085,0118,1685300569,49.453 61,0009,0012,0983.0,+15.3,084,0106,1685300869,49.454 61,0009,0012,0983.2,+15.2,085,0094,1685301169,49.443 61,0008,0011,0983.0,+15.2,085,0103,1685301469,49.446 59,0007,0010,0982.7,+15.3,084,0124,1685301769,49.459 61,0007,0010,0983.0,+15.2,085,0119,1685302069,49.58 61,0009,0012,0983.2,+15.1,085,0113,1685302369,49.584 61,0009,0012,0982.9,+15.1,085,0102,1685302669,49.573 61,0008,0011,0982.9,+15.1,086,0134,1685302969,49.578 61,0007,0010,0983.4,+15.0,086,0114,1685303269,49.575 59,0007,0010,0983.3,+15.0,086,0120,1685303569,49.565 99,0008,0011,0983.4,+15.1,086,0097,1685303869,49.565 61,0008,0011,0983.0,+14.9,086,0109,1685304169,49.556 61,0009,0012,0982.9,+14.9,086,0125,1685304469,49.557 61,0010,0013,0983.2,+14.9,086,0136,1685304769,49.55 61,0011,0015,0983.3,+15.0,086,0104,1685305069,49.557 61,0010,0013,0983.2,+14.9,086,0098,1685305369,49.571 64,0007,0010,0983.3,+15.0,086,0090,1685305669,49.688 61,0008,0011,0983.1,+14.9,086,0115,1685305969,49.697 61,0008,0011,0983.1,+15.0,085,0106,1685306269,49.689 64,0012,0016,0983.1,+15.0,086,0099,1685306569,49.694 64,0009,0012,0982.8,+15.1,085,0113,1685306869,49.68 61,0011,0015,0983.1,+14.9,086,0113,1685307169,49.682 61,0011,0015,0983.0,+15.1,085,0134,1685307469,49.682 64,0013,0017,0982.9,+15.0,087,0104,1685307769,49.675 61,0011,0015,0983.0,+15.1,085,0108,1685308069,49.669 61,0012,0016,0983.1,+15.1,086,0113,1685308369,49.668 64,0014,0018,0983.3,+15.1,087,0111,1685308669,49.668 61,0013,0017,0983.2,+15.2,086,0139,1685308969,49.689 64,0014,0018,0983.1,+15.1,086,0102,1685309269,49.813 64,0016,0022,0983.3,+15.0,086,0097,1685309569,49.814 64,0019,0026,0983.3,+15.0,086,0120,1685309869,49.798 64,0020,0027,0983.1,+15.0,085,0126,1685310169,49.792 64,0018,0024,0983.0,+15.1,086,0107,1685310469,49.785 64,0017,0023,0983.2,+15.0,086,0116,1685310769,49.781 64,0015,0021,0983.0,+15.1,086,0134,1685311069,49.781 61,0013,0017,0983.2,+15.0,087,0116,1685311369,49.793 64,0016,0022,0983.2,+15.0,086,0104,1685311669,49.774 61,0014,0018,0982.8,+15.1,086,0099,1685311969,49.775 66,0013,0017,0983.0,+15.1,086,0099,1685312269,49.768 61,0016,0022,0982.9,+15.1,086,0118,1685312569,49.786 59,0012,0016,0982.8,+15.0,086,0100,1685312869,49.905 61,0018,0024,0982.9,+15.0,086,0098,1685313169,49.906 64,0015,0021,0982.6,+14.8,087,0124,1685313469,49.908 64,0013,0017,0982.6,+14.8,087,0130,1685313769,49.897 64,0015,0021,0982.8,+14.8,087,0101,1685314069,49.896 64,0015,0021,0982.6,+14.8,087,0104,1685314369,49.9 64,0014,0018,0982.5,+14.9,086,0104,1685314669,49.887 61,0012,0016,0982.5,+15.0,086,0124,1685314969,49.886 61,0013,0017,0982.5,+14.9,086,0101,1685315269,49.879 64,0011,0015,0982.4,+14.9,086,0106,1685315569,49.879 64,0010,0013,0982.5,+14.9,086,0110,1685315869,49.873 61,0012,0016,0982.6,+14.9,086,0114,1685316169,49.886 61,0012,0016,0982.7,+14.7,087,0129,1685316470,50.02 64,0011,0015,0982.5,+14.9,085,0096,1685316770,50.005 64,0013,0017,0982.5,+14.7,087,0118,1685317070,50.011 64,0011,0015,0982.4,+14.6,087,0117,1685317370,50.019 64,0014,0018,0982.6,+14.7,087,0113,1685317670,50.002 64,0014,0018,0982.5,+14.8,086,0116,1685317969,49.999 61,0011,0015,0982.3,+14.6,087,0105,1685318269,49.987 64,0011,0015,0982.4,+14.6,087,0103,1685318569,49.994 64,0011,0015,0982.6,+14.6,087,0116,1685318869,49.984 61,0013,0017,0982.8,+14.5,087,0125,1685319169,49.984 61,0013,0017,0982.9,+14.4,087,0124,1685319469,49.978 64,0016,0022,0982.8,+14.4,088,0111,1685319769,49.998 61,0015,0021,0982.6,+14.6,087,0105,1685320070,50.122 61,0012,0016,0982.5,+14.5,086,0121,1685320370,50.113 61,0011,0015,0982.8,+14.5,087,0109,1685320670,50.104 64,0011,0015,0982.8,+14.5,086,0107,1685320970,50.104 61,0010,0013,0982.7,+14.3,087,0111,1685321270,50.1 64,0009,0012,0982.6,+14.3,086,0089,1685321570,50.109 64,0010,0013,0982.7,+14.3,087,0112,1685321870,50.096 61,0010,0013,0982.7,+14.3,087,0126,1685322170,50.095 66,0009,0012,0982.8,+14.4,086,0104,1685322470,50.089 64,0012,0016,0982.4,+14.3,086,0110,1685322770,50.084 64,0009,0012,0982.7,+14.5,085,0114,1685323070,50.084 64,0009,0012,0983.0,+14.5,086,0105,1685323370,50.103 64,0011,0015,0982.5,+14.6,085,0115,1685323670,50.22 64,0009,0012,0982.5,+14.6,085,0116,1685323970,50.22 64,0009,0012,0982.3,+14.5,086,0095,1685324270,50.217 99,0010,0013,0982.4,+14.5,086,0103,1685324570,50.211 64,0012,0016,0982.2,+14.6,085,0108,1685324870,50.21 64,0010,0013,0982.5,+14.6,085,0107,1685325170,50.211 64,0009,0012,0982.3,+14.7,085,0093,1685325470,50.212 66,0010,0013,0982.5,+14.6,086,0100,1685325770,50.201 61,0011,0015,0982.5,+14.7,085,0125,1685326070,50.196 64,0011,0015,0982.6,+14.7,085,0134,1685326370,50.191 61,0012,0016,0982.7,+14.7,085,0135,1685326670,50.193 61,0011,0015,0982.5,+14.7,085,0123,1685326970,50.206 64,0012,0016,0982.7,+14.7,085,0104,1685327270,50.332 64,0008,0011,0982.4,+14.6,086,0120,1685327570,50.315 61,0011,0015,0982.3,+14.5,087,0110,1685327870,50.329 61,0012,0016,0982.4,+14.6,086,0103,1685328170,50.321 61,0010,0013,0982.6,+14.7,086,0112,1685328470,50.323 61,0012,0016,0982.2,+14.6,086,0112,1685328770,50.314 64,0008,0011,0982.5,+14.6,086,0106,1685329070,50.313 61,0009,0012,0982.4,+14.6,086,0099,1685329370,50.309 61,0012,0016,0982.6,+14.7,085,0099,1685329670,50.298 61,0011,0015,0982.6,+14.7,086,0103,1685329970,50.3 66,0011,0015,0982.8,+14.8,086,0137,1685330270,50.3 61,0012,0016,0983.1,+14.9,086,0128,1685330570,50.315 64,0014,0018,0983.1,+14.9,086,0096,1685330870,50.45 64,0011,0015,0982.7,+15.0,086,0112,1685331170,50.44 61,0013,0017,0982.7,+15.0,086,0118,1685331470,50.434 64,0013,0017,0982.7,+15.1,086,0103,1685331770,50.435 61,0013,0017,0982.9,+15.1,086,0128,1685332070,50.427 61,0011,0015,0982.8,+15.0,086,0099,1685332370,50.427 61,0013,0017,0983.0,+15.1,086,0093,1685332670,50.422 99,0014,0018,0982.8,+15.2,086,0105,1685332970,50.419 61,0014,0018,0982.9,+15.2,086,0110,1685333270,50.42 61,0013,0017,0982.8,+15.2,087,0116,1685333570,50.413 59,0013,0017,0982.9,+15.3,086,0132,1685333870,50.401 61,0015,0021,0983.1,+15.4,087,0105,1685334170,50.424 61,0014,0018,0983.2,+15.5,086,0110,1685334470,50.551 61,0013,0017,0982.9,+15.5,087,0107,1685334770,50.551 61,0013,0017,0982.9,+15.6,087,0119,1685335070,50.543 61,0013,0017,0983.0,+15.5,086,0121,1685335370,50.542 61,0015,0021,0983.0,+15.5,086,0110,1685335670,50.539 61,0012,0016,0982.9,+15.6,087,0106,1685335970,50.528 59,0014,0018,0983.0,+15.7,086,0102,1685336270,50.528 59,0014,0018,0983.2,+15.7,086,0130,1685336570,50.539 64,0014,0018,0983.4,+15.9,086,0108,1685336870,50.529 61,0013,0017,0983.0,+15.9,086,0126,1685337170,50.523 61,0015,0021,0982.9,+16.1,086,0111,1685337470,50.518 61,0013,0017,0983.2,+16.2,085,0107,1685337770,50.538 61,0014,0018,0983.1,+16.6,085,0097,1685338070,50.669 61,0015,0021,0983.3,+16.8,084,0106,1685338370,50.657 61,0014,0018,0983.2,+17.2,084,0102,1685338670,50.663 61,0015,0021,0983.3,+17.1,083,0100,1685338970,50.657 99,0015,0021,0983.3,+17.0,081,0115,1685339270,50.655 61,0013,0017,0983.3,+17.0,081,0109,1685339570,50.648 61,0012,0016,0983.6,+16.7,081,0122,1685339870,50.645 64,0014,0018,0983.2,+16.6,081,0112,1685340170,50.636 64,0014,0018,0983.4,+16.7,081,0120,1685340470,50.634 64,0012,0016,0983.2,+16.8,081,0112,1685340770,50.621 61,0012,0016,0983.2,+16.8,081,0101,1685341070,50.618 64,0014,0018,0983.2,+16.6,080,0112,1685341370,50.64 64,0014,0018,0983.3,+16.6,080,0101,1685341670,50.767 61,0016,0022,0983.3,+16.5,082,0112,1685341970,50.761 61,0017,0023,0983.4,+16.5,081,0096,1685342270,50.753 61,0015,0021,0983.6,+16.7,081,0126,1685342570,50.756 61,0014,0018,0983.3,+16.7,078,0125,1685342870,50.748 61,0014,0018,0983.4,+16.6,078,0088,1685343170,50.747 64,0014,0018,0983.5,+16.6,078,0133,1685343470,50.743 61,0014,0018,0983.5,+16.6,079,0097,1685343770,50.728 64,0017,0023,0983.4,+16.6,079,0120,1685344070,50.721 59,0016,0022,0983.5,+16.7,080,0110,1685344370,50.723 61,0015,0021,0983.5,+16.8,082,0118,1685344670,50.717 59,0014,0018,0983.2,+16.8,079,0112,1685344970,50.742 59,0015,0021,0983.3,+16.9,079,0112,1685345270,50.872 59,0016,0022,0983.4,+17.0,080,0122,1685345570,50.863 59,0013,0017,0983.2,+17.0,080,0122,1685345870,50.868 61,0018,0024,0983.7,+16.8,083,0110,1685346170,50.863 61,0016,0022,0983.4,+16.7,081,0110,1685346470,50.855 61,0015,0021,0983.6,+16.4,083,0134,1685346770,50.848 61,0015,0021,0983.7,+16.4,085,0126,1685347070,50.84 66,0018,0024,0983.6,+16.4,085,0102,1685347370,50.841 64,0012,0016,0983.7,+16.4,085,0109,1685347670,50.836 61,0017,0023,0983.6,+16.3,085,0131,1685347970,50.83 61,0011,0015,0983.7,+16.2,085,0109,1685348270,50.831 61,0015,0021,0983.7,+16.3,085,0108,1685348570,50.847 61,0015,0021,0983.7,+16.2,083,0123,1685348870,50.969 61,0014,0018,0983.8,+16.0,085,0116,1685349170,50.967 64,0015,0021,0984.0,+16.2,085,0115,1685349470,50.967 61,0018,0024,0984.0,+15.8,087,0132,1685349770,50.962 64,0017,0023,0983.7,+15.9,086,0130,1685350070,50.954 61,0019,0026,0983.9,+15.8,086,0136,1685350370,50.955 61,0017,0023,0983.8,+15.9,087,0103,1685350670,50.948 61,0014,0018,0983.7,+16.0,087,0123,1685350970,50.944 99,0018,0024,0983.8,+16.1,086,0115,1685351270,50.944 64,0014,0018,0983.9,+16.2,085,0144,1685351570,50.937 64,0013,0017,0983.9,+16.1,086,0134,1685351870,50.932 61,0015,0021,0983.7,+15.9,086,0145,1685352170,50.95 64,0016,0022,0983.7,+16.0,087,0128,1685352471,51.074 61,0015,0021,0983.7,+16.0,087,0127,1685352771,51.074 64,0015,0021,0983.6,+15.9,087,0131,1685353071,51.068 64,0014,0018,0983.7,+15.9,087,0130,1685353371,51.066 64,0014,0018,0983.6,+15.9,087,0130,1685353671,51.061 61,0015,0021,0983.6,+16.0,086,0140,1685353971,51.054 61,0013,0017,0983.7,+16.3,087,0122,1685354271,51.053 64,0015,0021,0983.7,+16.5,087,0112,1685354571,51.046 64,0014,0018,0983.8,+16.9,087,0147,1685354871,51.045 61,0011,0015,0983.6,+17.2,086,0108,1685355171,51.046 61,0010,0013,0983.6,+17.5,086,0133,1685355471,51.04 61,0009,0012,0983.3,+18.1,084,0121,1685355771,51.059 99,0009,0012,0983.4,+18.3,082,0144,1685356071,51.187 66,0010,0013,0983.3,+18.2,080,0102,1685356371,51.182 64,0008,0011,0983.0,+18.4,080,0109,1685356671,51.179 61,0008,0011,0983.0,+18.0,080,0120,1685356971,51.163 61,0007,0010,0983.3,+18.2,079,0120,1685357271,51.158 59,0009,0012,0983.1,+18.1,078,0115,1685357571,51.158 61,0009,0012,0982.9,+17.9,080,0101,1685357871,51.15 61,0009,0012,0983.1,+17.8,079,0120,1685358171,51.156 59,0008,0011,0983.1,+18.1,077,0115,1685358471,51.153 59,0009,0012,0983.1,+18.9,077,0097,1685358771,51.14 61,0006,0008,0983.1,+18.9,075,0101,1685359071,51.137 59,0009,0012,0982.6,+19.3,076,0112,1685359371,51.159 59,0007,0010,0982.6,+18.9,076,0099,1685359671,51.281 59,0008,0011,0983.0,+18.8,077,0116,1685359971,51.282 59,0009,0012,0982.8,+18.8,074,0097,1685360271,51.277 59,0009,0012,0982.7,+18.9,074,0109,1685360571,51.265 61,0009,0012,0983.0,+19.1,075,0119,1685360871,51.26 64,0008,0011,0982.6,+19.2,074,0118,1685361171,51.258 61,0011,0015,0982.8,+19.4,073,0109,1685361471,51.255 59,0010,0013,0982.5,+19.2,068,0110,1685361771,51.259 61,0010,0013,0982.4,+20.0,070,0119,1685362071,51.249 61,0009,0012,0982.3,+19.7,070,0135,1685362371,51.234 61,0010,0013,0982.4,+19.9,070,0121,1685362671,51.239 61,0009,0012,0982.6,+19.9,067,0092,1685362971,51.261 59,0010,0013,0982.3,+19.2,066,0095,1685363271,51.385 61,0010,0013,0982.4,+19.5,072,0103,1685363571,51.393 61,0011,0015,0982.6,+19.4,071,0114,1685363871,51.379 59,0009,0012,0982.5,+19.8,070,0107,1685364171,51.378 61,0009,0012,0982.4,+19.9,071,0104,1685364471,51.371 59,0011,0015,0982.9,+19.2,073,0108,1685364771,51.365 61,0009,0012,0982.9,+18.0,068,0119,1685365071,51.355 61,0005,0007,0983.2,+16.9,070,0120,1685365371,51.351 64,0005,0007,0982.7,+16.6,072,0112,1685365671,51.35 61,0005,0007,0982.6,+16.6,073,0119,1685365971,51.339 64,0004,0006,0982.6,+16.8,073,0104,1685366271,51.339 64,0005,0007,0982.9,+16.7,073,0111,1685366571,51.355 64,0004,0006,0982.9,+16.7,077,0131,1685366871,51.485 61,0004,0006,0982.9,+17.1,076,0113,1685367171,51.471 61,0006,0008,0982.8,+16.8,073,0100,1685367471,51.477 61,0005,0007,0982.8,+17.2,075,0139,1685367771,51.472 61,0004,0006,0982.5,+17.0,077,0106,1685368071,51.463 64,0007,0010,0982.6,+16.9,082,0110,1685368371,51.462 61,0004,0006,0982.8,+17.1,078,0107,1685368671,51.46 61,0004,0006,0982.7,+17.0,078,0108,1685368971,51.453 61,0004,0006,0983.0,+16.8,077,0121,1685369271,51.448 61,0005,0007,0982.7,+16.7,078,0120,1685369571,51.45 61,0004,0006,0982.8,+16.7,078,0112,1685369871,51.438 61,0002,0003,0983.0,+16.8,078,0113,1685370171,51.471 61,0004,0006,0982.8,+16.8,077,0122,1685370471,51.592 61,0005,0007,0982.6,+16.9,075,0119,1685370771,51.586 61,0006,0008,0982.8,+17.1,077,0115,1685371071,51.58 57,0005,0007,0982.6,+17.1,077,0097,1685371371,51.575 59,0006,0008,0982.5,+17.3,076,0100,1685371671,51.57 59,0005,0007,0982.6,+17.4,078,0110,1685371971,51.567 61,0006,0008,0982.4,+17.3,080,0132,1685372271,51.572 59,0006,0008,0982.5,+17.4,078,0116,1685372571,51.559 59,0006,0008,0982.5,+17.4,078,0110,1685372871,51.556 61,0006,0008,0982.5,+17.5,077,0111,1685373171,51.561 59,0006,0008,0982.6,+17.5,078,0108,1685373471,51.55 59,0006,0008,0982.2,+17.5,080,0099,1685373771,51.577 59,0007,0010,0982.3,+17.2,081,0121,1685374071,51.693 99,0005,0007,0982.6,+17.4,079,0111,1685374371,51.686 61,0009,0012,0982.3,+17.3,081,0112,1685374671,51.691 59,0007,0010,0982.6,+17.4,079,0115,1685374971,51.687 59,0007,0010,0982.4,+17.3,078,0030,1685375373,33.645 59,0008,0011,0982.7,+17.4,078,0112,1685375673,33.641 61,0006,0008,0982.6,+17.5,077,0107,1685375973,33.639 59,0005,0007,0982.5,+17.0,078,0096,1685376273,33.636 57,0008,0011,0982.3,+17.0,076,0127,1685376573,33.627 59,0006,0008,0983.0,+16.9,076,0102,1685376873,33.615 59,0007,0010,0982.8,+16.7,081,0106,1685377173,33.608 59,0005,0007,0982.7,+16.6,081,0080,1685377473,33.677 61,0006,0008,0983.2,+16.6,082,0113,1685377773,33.762 59,0006,0008,0983.0,+16.5,082,0105,1685378073,33.748 59,0006,0008,0983.0,+16.3,081,0114,1685378373,33.751 59,0004,0006,0982.9,+16.3,081,0108,1685378673,33.743 59,0006,0008,0982.8,+16.3,080,0123,1685378973,33.739 61,0006,0008,0983.0,+16.3,079,0108,1685379273,33.734 59,0006,0008,0983.1,+16.2,080,0095,1685379573,33.73 59,0006,0008,0982.8,+16.2,080,0122,1685379873,33.732 61,0005,0007,0982.8,+16.0,079,0109,1685380173,33.726 61,0010,0013,0982.5,+15.9,078,0110,1685380473,33.719 61,0006,0008,0982.8,+15.8,077,0091,1685380773,33.712 61,0005,0007,0983.0,+15.7,077,0105,1685381073,33.782 59,0005,0007,0982.8,+15.6,078,0113,1685381373,33.851 61,0006,0008,0983.0,+15.4,081,0106,1685381673,33.851 61,0006,0008,0983.0,+15.4,081,0132,1685381973,33.856 59,0006,0008,0982.9,+15.4,079,0116,1685382273,33.849 59,0005,0007,0982.8,+15.2,080,0108,1685382573,33.843 59,0005,0007,0982.9,+15.1,081,0100,1685382873,33.836 59,0006,0008,0983.3,+15.0,082,0116,1685383173,33.83 59,0006,0008,0983.1,+14.8,081,0091,1685383473,33.831 61,0008,0011,0983.0,+14.6,082,0100,1685383773,33.836 59,0006,0008,0983.4,+14.6,081,0130,1685384073,33.827 64,0004,0006,0983.3,+14.5,082,0111,1685384373,33.823 61,0006,0008,0983.3,+14.3,083,0109,1685384673,33.894 59,0005,0007,0983.4,+14.6,079,0115,1685384973,33.97 59,0006,0008,0983.7,+14.5,081,0111,1685385273,33.957 61,0006,0008,0983.8,+14.4,081,0117,1685385573,33.958 61,0005,0007,0983.7,+14.5,082,0118,1685385873,33.953 59,0006,0008,0983.8,+14.5,083,0131,1685386173,33.951 99,0007,0010,0984.1,+14.7,082,0143,1685386473,33.944 59,0007,0010,0983.8,+14.6,084,0123,1685386773,33.945 59,0006,0008,0984.0,+14.6,084,0116,1685387073,33.943 59,0006,0008,0984.1,+14.8,083,0097,1685387373,33.934 59,0007,0010,0984.2,+14.7,083,0099,1685387673,33.924 61,0006,0008,0984.1,+14.7,084,0117,1685387973,33.919 59,0006,0008,0984.2,+14.7,084,0100,1685388273,33.994 59,0006,0008,0984.1,+14.7,084,0111,1685388574,34.069 59,0007,0010,0984.3,+14.8,084,0096,1685388874,34.064 59,0008,0011,0984.2,+14.7,085,0109,1685389174,34.06 61,0008,0011,0984.2,+14.7,085,0108,1685389474,34.061 61,0007,0010,0984.2,+14.7,085,0126,1685389774,34.059 61,0010,0013,0984.2,+14.7,086,0107,1685390074,34.066 61,0011,0015,0984.2,+14.7,085,0097,1685390374,34.056 61,0010,0013,0984.0,+14.7,085,0119,1685390674,34.054 59,0010,0013,0983.9,+14.7,086,0103,1685390974,34.052 64,0008,0011,0983.9,+14.9,084,0085,1685391274,34.053 61,0009,0012,0983.8,+14.8,085,0125,1685391574,34.04 61,0008,0011,0983.9,+14.8,085,0125,1685391874,34.113 61,0011,0015,0984.0,+14.7,086,0125,1685392174,34.184 59,0012,0016,0983.7,+14.7,086,0116,1685392474,34.175 59,0010,0013,0984.0,+14.7,086,0098,1685392774,34.174 99,0013,0017,0983.7,+14.7,086,0110,1685393074,34.165 59,0010,0013,0983.9,+14.6,087,0127,1685393374,34.164 59,0010,0013,0984.0,+14.6,086,0101,1685393674,34.158 61,0009,0012,0984.0,+14.6,087,0103,1685393974,34.16 61,0013,0017,0983.8,+14.7,087,0105,1685394294,54.343 59,0017,0023,0983.8,+14.7,087,0116,1685394574,34.162 64,0018,0024,0984.0,+14.7,087,0129,1685394874,34.151 61,0013,0017,0983.7,+14.8,087,0112,1685395174,34.142 61,0018,0024,0983.7,+14.7,088,0117,1685395474,34.211 59,0011,0015,0983.6,+14.7,088,0110,1685395774,34.28 59,0014,0018,0983.6,+14.7,088,0104,1685396074,34.278 59,0012,0016,0983.5,+14.7,088,0108,1685396374,34.282 61,0014,0018,0983.8,+14.7,088,0116,1685396674,34.281 59,0014,0018,0983.5,+14.7,088,0124,1685396974,34.27 59,0012,0016,0983.7,+14.9,087,0093,1685397274,34.267 61,0012,0016,0983.6,+14.8,087,0119,1685397574,34.265 59,0010,0013,0983.4,+14.8,087,0108,1685397874,34.259 59,0010,0013,0983.5,+14.7,087,0118,1685398174,34.261 99,0011,0015,0983.6,+14.9,086,0095,1685398474,34.244 61,0010,0013,0983.4,+14.8,087,0126,1685398774,34.253 59,0012,0016,0983.6,+14.9,086,0099,1685399074,34.315 59,0010,0013,0983.7,+14.9,086,0108,1685399374,34.396 59,0008,0011,0983.3,+14.8,086,0087,1685399674,34.401 61,0008,0011,0983.4,+14.6,087,0106,1685399974,34.394 61,0008,0011,0983.6,+14.6,087,0102,1685400274,34.389 59,0011,0015,0983.1,+14.7,087,0121,1685400574,34.382 59,0009,0012,0983.2,+14.7,086,0098,1685400874,34.371 59,0011,0015,0983.5,+14.8,086,0101,1685401174,34.366 61,0011,0015,0983.2,+14.7,087,0114,1685401474,34.368 59,0010,0013,0983.5,+14.8,086,0104,1685401774,34.366 59,0009,0012,0983.5,+14.8,086,0110,1685402074,34.364 61,0014,0018,0983.4,+14.7,086,0111,1685402374,34.358 61,0015,0021,0983.2,+14.7,086,0129,1685402674,34.427 61,0014,0018,0983.2,+14.6,086,0123,1685402974,34.491 59,0011,0015,0983.4,+14.7,086,0120,1685403274,34.494 59,0016,0022,0983.3,+14.7,086,0138,1685403574,34.489 59,0015,0021,0983.1,+14.6,086,0108,1685403874,34.483 59,0015,0021,0983.0,+14.8,086,0116,1685404174,34.487 59,0014,0018,0983.4,+14.7,087,0099,1685404474,34.472 59,0016,0022,0983.4,+14.7,086,0115,1685404774,34.474 59,0017,0023,0983.3,+14.7,086,0123,1685405074,34.474 99,0013,0017,0983.3,+14.5,087,0111,1685405374,34.468 59,0019,0026,0983.6,+14.6,087,0096,1685405674,34.463 61,0021,0028,0983.6,+14.5,087,0103,1685405974,34.465 64,0020,0027,0983.6,+14.4,087,0100,1685406274,34.536 61,0015,0021,0983.2,+14.5,087,0099,1685406574,34.608 59,0018,0024,0983.5,+14.6,087,0117,1685406874,34.604 61,0024,0032,0983.6,+14.6,087,0101,1685407174,34.61 59,0029,0039,0983.5,+14.5,088,0097,1685407474,34.594 59,0029,0039,0983.4,+14.5,087,0125,1685407774,34.589 61,0027,0037,0983.3,+14.5,087,0110,1685408074,34.594 59,0026,0036,0983.3,+14.5,087,0093,1685408374,34.582 59,0027,0037,0983.3,+14.6,087,0105,1685408674,34.586 59,0031,0043,0983.8,+14.5,091,0109,1685408974,34.578 59,0031,0043,0983.2,+14.6,090,0107,1685409274,34.577 61,0022,0029,0983.1,+14.6,089,0135,1685409574,34.572 59,0025,0034,0983.3,+14.6,089,0105,1685409874,34.641 61,0025,0034,0983.5,+14.5,089,0114,1685410174,34.723 59,0023,0031,0983.7,+14.5,091,0137,1685410474,34.715 61,0019,0026,0983.5,+14.3,000,0108,1685410774,34.71 59,0025,0034,0983.6,+14.4,000,0110,1685411074,34.71 59,0025,0034,0983.7,+14.4,000,0115,1685411374,34.709 59,0022,0029,0983.7,+14.4,000,0109,1685411674,34.705 61,0018,0024,0983.5,+14.4,000,0103,1685411974,34.695 61,0013,0017,0983.5,+14.4,000,0114,1685412274,34.689 99,0014,0018,0983.5,+14.4,000,0110,1685412574,34.684 99,0014,0018,0983.6,+14.4,000,0119,1685412874,34.681 61,0012,0016,0983.7,+14.4,000,0117,1685413174,34.674 61,0012,0016,0983.8,+14.5,000,0122,1685413474,34.75 61,0010,0013,0983.7,+14.5,000,0136,1685413774,34.823 61,0010,0013,0984.0,+14.6,000,0130,1685414074,34.824 59,0012,0016,0983.9,+14.5,000,0139,1685414374,34.821 61,0014,0018,0983.8,+14.6,000,0117,1685414674,34.816 64,0012,0016,0983.7,+14.6,000,0127,1685414974,34.81 61,0011,0015,0983.9,+14.5,000,0126,1685415274,34.805 64,0009,0012,0984.3,+14.3,000,0125,1685415574,34.801 61,0009,0012,0984.3,+14.3,000,0134,1685415874,34.794 64,0005,0007,0984.2,+14.4,100,0130,1685416174,34.793 64,0007,0010,0984.2,+14.4,000,0127,1685416474,34.791 61,0005,0007,0983.9,+14.5,100,0120,1685416774,34.785 61,0005,0007,0983.8,+14.4,100,0134,1685417074,34.855 64,0004,0006,0983.9,+14.4,100,0140,1685417374,34.936 61,0004,0006,0984.0,+14.4,100,0135,1685417674,34.927 59,0002,0003,0984.1,+14.5,100,0145,1685417974,34.921 61,0004,0006,0984.3,+14.4,100,0125,1685418274,34.918 61,0005,0007,0984.2,+14.3,100,0119,1685418574,34.911 61,0004,0006,0984.0,+14.5,000,0138,1685418822,42.261 59,0005,0007,0984.1,+14.6,100,0141,1685419122,42.256 61,0005,0007,0984.1,+14.6,099,0121,1685419422,42.256 61,0003,0005,0984.1,+14.6,098,0138,1685419722,42.254 61,0006,0008,0984.2,+14.5,100,0116,1685420022,42.246 59,0007,0010,0984.3,+14.6,099,0148,1685420322,42.244 59,0007,0010,0984.3,+14.6,100,0126,1685420622,42.283 61,0007,0010,0984.5,+14.5,100,0143,1685420922,42.394 59,0007,0010,0984.4,+14.4,100,0116,1685421222,42.382 61,0007,0010,0984.6,+14.5,100,0139,1685421522,42.38 61,0006,0008,0984.2,+14.4,100,0150,1685421822,42.379 61,0008,0011,0984.5,+14.5,100,0138,1685422122,42.379 59,0009,0012,0984.5,+14.5,100,0125,1685422422,42.362 59,0007,0010,0984.6,+14.5,100,0133,1685422722,42.368 61,0007,0010,0984.6,+14.5,100,0104,1685423022,42.364 64,0009,0012,0984.5,+14.5,100,0123,1685423322,42.36 59,0006,0008,0984.5,+14.5,100,0119,1685423622,42.352 61,0006,0008,0984.9,+14.5,100,0111,1685423922,42.345 61,0008,0011,0984.8,+14.5,100,0118,1685424222,42.39 61,0010,0013,0984.8,+14.4,100,0120,1685424522,42.488 64,0012,0016,0984.7,+14.5,100,0126,1685424822,42.483 61,0014,0018,0984.7,+14.5,100,0124,1685425122,42.487 64,0011,0015,0984.6,+14.6,100,0115,1685425422,42.485 64,0010,0013,0985.0,+14.8,100,0110,1685425722,42.47 64,0011,0015,0985.0,+14.8,100,0112,1685426022,42.47 61,0010,0013,0984.8,+14.8,100,0116,1685426322,42.472 61,0009,0012,0984.6,+14.9,099,0130,1685426622,42.474 61,0008,0011,0984.8,+15.0,100,0104,1685426922,42.466 59,0006,0008,0985.0,+15.1,100,0117,1685427222,42.464 61,0008,0011,0984.6,+15.2,100,0125,1685427522,42.454 61,0006,0008,0984.8,+15.3,099,0142,1685427822,42.499 64,0006,0008,0984.9,+15.3,099,0123,1685428122,42.599 64,0006,0008,0984.7,+15.4,099,0114,1685428422,42.599 61,0005,0007,0985.1,+15.5,096,0133,1685428722,42.596 61,0004,0006,0985.1,+15.5,090,0117,1685429022,42.589 61,0006,0008,0985.0,+15.5,095,0103,1685429322,42.59 61,0006,0008,0984.7,+15.4,096,0112,1685429622,42.575 61,0008,0011,0985.0,+15.5,096,0116,1685429922,42.572 64,0010,0013,0984.9,+15.5,097,0096,1685430222,42.571 61,0008,0011,0985.0,+15.6,096,0113,1685430522,42.575 61,0007,0010,0985.1,+15.5,096,0112,1685430822,42.569 59,0008,0011,0985.3,+15.6,094,0103,1685431122,42.565 61,0007,0010,0985.2,+15.7,096,0125,1685431722,42.705 64,0009,0012,0985.0,+15.7,097,0114,1685432022,42.709 64,0013,0017,0985.1,+15.8,097,0092,1685432322,42.696 61,0009,0012,0985.2,+15.7,097,0107,1685432622,42.693 59,0009,0012,0985.3,+15.7,097,0110,1685432922,42.695 59,0008,0011,0985.1,+15.8,096,0104,1685433222,42.687 64,0009,0012,0984.9,+15.8,098,0115,1685433522,42.685 61,0008,0011,0985.1,+15.9,096,0106,1685433822,42.678 59,0009,0012,0985.2,+16.0,097,0106,1685434122,42.666 61,0009,0012,0985.2,+16.0,095,0101,1685434422,42.662 64,0005,0007,0985.1,+16.0,091,0119,1685434722,42.665 64,0006,0008,0985.3,+16.0,096,0123,1685435022,42.715 64,0005,0007,0985.1,+15.9,094,0124,1685435322,42.809 61,0008,0011,0985.4,+16.1,093,0099,1685435622,42.811 64,0006,0008,0985.0,+16.1,093,0102,1685435922,42.803 64,0005,0007,0985.2,+16.2,092,0095,1685436222,42.8 64,0006,0008,0985.1,+16.3,087,0105,1685436522,42.792 59,0006,0008,0985.2,+16.3,089,0132,1685436822,42.79 61,0006,0008,0985.0,+16.6,089,0112,1685437122,42.795 61,0003,0005,0985.3,+16.4,083,0101,1685437422,42.784 59,0006,0008,0985.2,+16.4,083,0090,1685437722,42.777 59,0007,0010,0985.3,+16.6,084,0120,1685438022,42.772 61,0011,0015,0985.2,+16.7,082,0116,1685438322,42.767 61,0006,0008,0985.3,+16.6,082,0123,1685438622,42.813 61,0006,0008,0985.2,+16.7,084,0126,1685438922,42.909 59,0008,0011,0985.1,+17.0,085,0091,1685439222,42.9 59,0007,0010,0985.5,+16.8,082,0131,1685439522,42.903 59,0008,0011,0985.2,+17.0,081,0124,1685439822,42.903 59,0005,0007,0985.1,+17.0,080,0097,1685440122,42.897 59,0004,0006,0985.2,+17.1,081,0127,1685440422,42.891 59,0006,0008,0985.1,+17.4,079,0115,1685440722,42.893 99,0005,0007,0985.2,+17.5,081,0118,1685441022,42.894 59,0005,0007,0985.2,+17.5,080,0097,1685441322,42.889 59,0005,0007,0985.1,+17.8,081,0102,1685441622,42.885 59,0006,0008,0985.2,+17.6,079,0126,1685441922,42.87 61,0004,0006,0984.8,+17.5,080,0114,1685442222,42.92 61,0006,0008,0985.0,+17.8,077,0101,1685442523,43.024 59,0004,0006,0984.7,+18.0,078,0113,1685442823,43.011 61,0004,0006,0984.9,+18.0,076,0124,1685443123,43.008 59,0005,0007,0984.7,+18.3,075,0097,1685443423,43.001 59,0005,0007,0984.8,+18.3,072,0089,1685443723,43.002 59,0005,0007,0984.8,+18.2,071,0099,1685444023,43.004 59,0005,0007,0985.0,+18.5,073,0103,1685444322,42.993 57,0006,0008,0984.8,+18.6,076,0118,1685444622,42.99 57,0006,0008,0984.5,+18.8,073,0115,1685444922,42.986 59,0007,0010,0984.6,+18.9,075,0092,1685445222,42.982 59,0005,0007,0984.8,+18.9,074,0105,1685445522,42.978 57,0006,0008,0984.2,+19.0,074,0114,1685445823,43.017 57,0006,0008,0984.5,+19.1,072,0086,1685446123,43.122 59,0007,0010,0984.5,+19.3,071,0107,1685446423,43.114 59,0007,0010,0984.5,+19.4,070,0130,1685446723,43.109 57,0007,0010,0984.2,+19.4,068,0121,1685447023,43.111 59,0007,0010,0984.0,+19.7,069,0122,1685447323,43.112 59,0006,0008,0984.3,+19.9,068,0114,1685447623,43.108 57,0007,0010,0984.2,+19.9,067,0103,1685447923,43.099 59,0006,0008,0984.1,+20.0,065,0089,1685448223,43.096 57,0008,0011,0983.9,+20.5,066,0112,1685448523,43.092 59,0007,0010,0984.0,+20.4,065,0130,1685448823,43.081 57,0009,0012,0983.7,+20.8,065,0108,1685449123,43.082 61,0007,0010,0983.7,+21.0,063,0103,1685449423,43.121 57,0006,0008,0983.4,+20.9,061,0111,1685449723,43.23 57,0007,0010,0983.4,+21.3,064,0112,1685450023,43.219 57,0009,0012,0983.5,+21.0,057,0112,1685450323,43.219 59,0008,0011,0983.5,+21.3,063,0119,1685450623,43.214 57,0006,0008,0983.2,+21.4,061,0114,1685450923,43.204 57,0008,0011,0983.1,+21.5,062,0124,1685451223,43.205 59,0006,0008,0983.2,+21.9,061,0089,1685451523,43.2 59,0011,0015,0983.0,+21.9,058,0101,1685451823,43.191 57,0005,0007,0982.9,+21.8,058,0110,1685452123,43.194 59,0006,0008,0983.2,+22.0,058,0112,1685452423,43.187 57,0006,0008,0983.1,+21.9,057,0108,1685452723,43.185 59,0009,0012,0983.2,+21.9,058,0107,1685453023,43.229 59,0007,0010,0983.2,+21.9,053,0118,1685453323,43.338 59,0009,0012,0983.0,+22.1,052,0096,1685453623,43.328 59,0008,0011,0982.9,+22.1,051,0121,1685453923,43.316 59,0006,0008,0983.0,+22.1,050,0114,1685454223,43.317 59,0007,0010,0983.1,+22.4,053,0119,1685454523,43.308 59,0007,0010,0982.8,+22.2,052,0120,1685454823,43.305 59,0006,0008,0983.1,+22.0,051,0106,1685455123,43.302 59,0005,0007,0982.7,+22.0,051,0110,1685455423,43.3 59,0008,0011,0983.0,+22.2,052,0097,1685455723,43.29 59,0006,0008,0983.0,+22.2,052,0108,1685456023,43.285 59,0008,0011,0982.6,+22.0,051,0107,1685456323,43.285 59,0011,0015,0982.8,+22.2,052,0123,1685456623,43.321 59,0007,0010,0982.7,+22.3,053,0115,1685456923,43.428 59,0016,0022,0982.7,+22.3,053,0109,1685457223,43.424 59,0006,0008,0982.7,+22.2,052,0119,1685457523,43.42 59,0007,0010,0982.7,+22.5,054,0111,1685457823,43.417 59,0007,0010,0982.4,+22.4,055,0119,1685458123,43.409 59,0006,0008,0982.5,+22.3,054,0108,1685458423,43.399 59,0007,0010,0982.4,+22.3,053,0116,1685458723,43.398 59,0006,0008,0982.8,+22.2,055,0116,1685459023,43.396 99,0006,0008,0982.6,+21.9,054,0106,1685459323,43.395 59,0006,0008,0982.6,+21.6,053,0106,1685459623,43.384 59,0007,0010,0982.7,+21.6,054,0092,1685459923,43.379 59,0007,0010,0982.7,+21.7,053,0105,1685460223,43.426 61,0005,0007,0982.8,+21.5,057,0104,1685460523,43.525 61,0008,0011,0982.8,+21.9,055,0092,1685460823,43.522 59,0006,0008,0982.9,+22.0,052,0120,1685461123,43.518 59,0008,0011,0983.0,+21.9,055,0097,1685461423,43.508 59,0006,0008,0983.0,+21.9,052,0105,1685461723,43.503 59,0007,0010,0983.2,+21.9,050,0088,1685462023,43.507 59,0006,0008,0983.0,+21.8,052,0123,1685462323,43.496 59,0004,0006,0982.9,+21.7,053,0105,1685462623,43.487 61,0006,0008,0982.9,+21.8,052,0105,1685462923,43.493 59,0006,0008,0983.3,+21.7,054,0114,1685463223,43.49 59,0005,0007,0983.3,+21.6,054,0112,1685463523,43.477 61,0006,0008,0983.0,+21.5,055,0123,1685463823,43.522 59,0007,0010,0983.3,+21.4,057,0109,1685464123,43.622 59,0006,0008,0983.3,+21.2,058,0083,1685464423,43.623 61,0009,0012,0983.2,+21.1,058,0118,1685464723,43.614 61,0006,0008,0983.3,+21.0,057,0112,1685465023,43.613 59,0007,0010,0983.5,+20.8,057,0112,1685465323,43.61 61,0007,0010,0983.9,+20.7,056,0106,1685465623,43.605 59,0010,0013,0983.6,+20.6,058,0104,1685465923,43.603 99,0008,0011,0983.9,+20.4,058,0107,1685466223,43.598 59,0006,0008,0983.7,+20.2,059,0113,1685466523,43.591 59,0007,0010,0983.7,+20.2,059,0115,1685466823,43.579 59,0007,0010,0983.8,+20.2,059,0106,1685467123,43.591 59,0007,0010,0983.9,+20.2,060,0103,1685467423,43.634 59,0007,0010,0983.8,+20.1,060,0137,1685467723,43.727 59,0007,0010,0983.9,+20.0,060,0102,1685468023,43.715 59,0008,0011,0983.8,+19.9,061,0111,1685468323,43.719 59,0006,0008,0984.1,+19.8,061,0109,1685468623,43.711 59,0007,0010,0984.0,+19.7,062,0130,1685468923,43.704 61,0007,0010,0984.0,+19.6,063,0098,1685469223,43.699 61,0006,0008,0984.0,+19.6,062,0103,1685469523,43.703 59,0006,0008,0984.1,+18.6,068,0114,1685469823,43.695 61,0008,0011,0984.6,+18.8,067,0105,1685470123,43.69 59,0006,0008,0984.5,+18.7,067,0111,1685470423,43.687 59,0010,0013,0984.5,+18.6,067,0102,1685470723,43.685 59,0007,0010,0984.5,+18.3,068,0116,1685471023,43.726 59,0006,0008,0984.6,+18.4,065,0112,1685471323,43.833 59,0006,0008,0985.0,+18.1,066,0104,1685471623,43.83 59,0007,0010,0984.7,+18.1,065,0110,1685471923,43.818 99,0006,0008,0985.0,+18.0,064,0110,1685472223,43.813 59,0005,0007,0984.8,+18.0,064,0093,1685472523,43.811 59,0005,0007,0985.0,+17.8,064,0102,1685472823,43.803 59,0006,0008,0985.0,+17.9,064,0108,1685473123,43.805 59,0006,0008,0985.0,+17.4,067,0113,1685473423,43.797 59,0005,0007,0984.9,+17.4,064,0105,1685473723,43.796 61,0006,0008,0984.8,+17.2,064,0102,1685474023,43.792 61,0007,0010,0984.9,+17.3,064,0117,1685474323,43.789 59,0005,0007,0984.9,+17.2,064,0110,1685474623,43.837 59,0006,0008,0985.2,+17.1,065,0117,1685474923,43.932 59,0006,0008,0985.0,+17.1,065,0112,1685475223,43.928 61,0005,0007,0985.0,+17.1,064,0104,1685475523,43.929 59,0006,0008,0985.0,+17.1,064,0118,1685475823,43.923 61,0005,0007,0984.9,+17.2,064,0124,1685476123,43.912 61,0009,0012,0984.8,+16.5,069,0099,1685476423,43.919 59,0006,0008,0985.2,+16.8,066,0121,1685476723,43.913 61,0007,0010,0984.9,+16.6,068,0128,1685477023,43.896 61,0007,0010,0985.1,+16.4,071,0106,1685477323,43.895 59,0008,0011,0985.2,+16.4,070,0113,1685477623,43.892 59,0008,0011,0984.9,+16.1,073,0106,1685477923,43.888 61,0007,0010,0985.1,+16.0,074,0127,1685478223,43.932 61,0007,0010,0985.0,+16.1,073,0099,1685478524,44.032 61,0006,0008,0984.8,+16.2,072,0118,1685478824,44.031 61,0009,0012,0985.1,+16.2,072,0114,1685479124,44.03 61,0007,0010,0985.0,+15.8,074,0109,1685479424,44.022 59,0007,0010,0984.9,+16.0,073,0097,1685479724,44.022 61,0009,0012,0985.1,+16.1,072,0103,1685480024,44.012 59,0006,0008,0985.1,+16.3,071,0122,1685480324,44.014 61,0008,0011,0985.2,+16.0,073,0124,1685480624,44.01 61,0008,0011,0985.0,+15.4,076,0107,1685480924,44.008 61,0006,0008,0985.1,+15.6,074,0105,1685481224,44.007 61,0008,0011,0985.2,+15.6,074,0101,1685481523,43.999 61,0006,0008,0984.9,+15.5,076,0108,1685481824,44.052 59,0006,0008,0985.0,+15.7,075,0104,1685482124,44.143 61,0009,0012,0985.5,+15.3,077,0108,1685482424,44.138 59,0007,0010,0985.4,+15.0,080,0122,1685482724,44.134 61,0009,0012,0985.2,+15.2,079,0115,1685483024,44.135 61,0009,0012,0985.1,+15.0,080,0111,1685483324,44.135 61,0007,0010,0984.9,+14.8,081,0107,1685483624,44.118 61,0009,0012,0984.9,+15.4,080,0120,1685483924,44.119 61,0008,0011,0985.1,+15.4,080,0120,1685484224,44.12 61,0006,0008,0984.7,+15.3,080,0107,1685484524,44.114 59,0007,0010,0984.9,+15.3,080,0104,1685484824,44.104 61,0008,0011,0984.8,+15.3,080,0097,1685485124,44.101 61,0008,0011,0985.0,+15.2,080,0100,1685485424,44.147 61,0006,0008,0984.9,+14.8,082,0107,1685485724,44.234 59,0007,0010,0985.1,+14.8,082,0104,1685486024,44.243 59,0007,0010,0984.9,+14.5,083,0113,1685486324,44.234 59,0007,0010,0984.8,+14.6,084,0101,1685486624,44.237 61,0008,0011,0984.9,+14.5,082,0113,1685486924,44.223 61,0007,0010,0984.8,+14.3,083,0107,1685487224,44.228 61,0007,0010,0984.9,+14.1,085,0090,1685487524,44.22 61,0009,0012,0984.8,+14.3,084,0116,1685487824,44.213 61,0008,0011,0984.8,+14.3,085,0103,1685488124,44.216 59,0010,0013,0985.1,+14.5,084,0116,1685488424,44.21 61,0007,0010,0984.9,+14.3,083,0121,1685488724,44.205 59,0010,0013,0985.0,+14.3,084,0114,1685489024,44.25 59,0009,0012,0985.0,+14.3,084,0108,1685489324,44.348 61,0008,0011,0985.2,+14.0,085,0096,1685489624,44.348 61,0007,0010,0984.9,+13.8,086,0120,1685489924,44.347 61,0008,0011,0985.3,+13.8,086,0101,1685490224,44.34 59,0007,0010,0985.1,+14.1,085,0109,1685490524,44.342 61,0009,0012,0985.0,+14.0,086,0119,1685490824,44.339 61,0006,0008,0985.1,+13.7,086,0117,1685491124,44.329 61,0008,0011,0985.1,+13.8,086,0113,1685491424,44.324 61,0008,0011,0985.0,+13.8,084,0100,1685491724,44.325 59,0007,0010,0985.1,+13.4,085,0103,1685492024,44.326 61,0008,0011,0985.0,+13.5,083,0110,1685492324,44.317 64,0006,0008,0984.9,+13.4,084,0114,1685492624,44.354 59,0007,0010,0984.9,+13.2,085,0115,1685492924,44.465 61,0007,0010,0985.0,+13.1,085,0131,1685493224,44.463 99,0009,0012,0985.0,+13.1,085,0100,1685493524,44.45 61,0009,0012,0985.3,+13.3,084,0118,1685493824,44.452 61,0010,0013,0985.4,+12.9,084,0112,1685494124,44.465 61,0010,0013,0985.4,+13.0,084,0106,1685494424,44.44 64,0009,0012,0985.2,+12.9,086,0107,1685494724,44.446 61,0011,0015,0985.3,+12.9,086,0114,1685495024,44.432 61,0006,0008,0985.3,+13.0,085,0108,1685495324,44.431 61,0010,0013,0985.1,+12.9,086,0094,1685495624,44.43 61,0007,0010,0985.3,+12.9,086,0105,1685495924,44.43 61,0009,0012,0985.1,+13.1,086,0103,1685496224,44.479 61,0009,0012,0985.4,+13.1,087,0107,1685496524,44.573 61,0008,0011,0985.2,+13.0,087,0110,1685496824,44.578 61,0007,0010,0985.4,+13.1,084,0130,1685497124,44.567 61,0008,0011,0985.1,+12.8,086,0090,1685497424,44.563 61,0008,0011,0984.9,+12.9,085,0101,1685497724,44.558 61,0008,0011,0985.3,+12.8,085,0107,1685498024,44.556 61,0006,0008,0985.2,+12.9,084,0122,1685498324,44.547 61,0007,0010,0985.3,+12.5,085,0097,1685498624,44.544 61,0005,0007,0985.6,+12.4,085,0098,1685498924,44.55 61,0007,0010,0985.6,+12.3,086,0114,1685499224,44.543 59,0006,0008,0985.5,+12.1,086,0124,1685499524,44.541 61,0008,0011,0985.7,+12.4,086,0120,1685499824,44.584 59,0009,0012,0985.5,+12.6,087,0107,1685500124,44.681 59,0010,0013,0985.5,+13.1,087,0111,1685500424,44.687 61,0007,0010,0985.7,+12.5,085,0105,1685501024,44.674 61,0008,0011,0985.8,+12.4,086,0115,1685501324,44.669 61,0007,0010,0985.6,+12.4,086,0119,1685501624,44.665 99,0007,0010,0985.7,+12.2,086,0120,1685501924,44.658 61,0010,0013,0985.7,+12.1,085,0122,1685502224,44.655 61,0011,0015,0985.7,+11.8,086,0101,1685502524,44.655 61,0007,0010,0985.7,+11.8,089,0117,1685502824,44.651 61,0007,0010,0985.9,+11.8,091,0114,1685503124,44.651 59,0016,0022,0986.0,+11.9,092,0100,1685503424,44.692 61,0018,0024,0985.9,+11.9,094,0098,1685503724,44.797 61,0010,0013,0985.7,+12.1,100,0097,1685504024,44.8 59,0020,0027,0985.9,+12.3,100,0111,1685504324,44.789 59,0014,0018,0985.8,+12.4,100,0119,1685504624,44.794 59,0006,0008,0986.0,+13.4,100,0118,1685504924,44.789 59,0006,0008,0985.9,+14.0,093,0111,1685505224,44.789 59,0007,0010,0985.7,+14.5,084,0105,1685505524,44.786 99,0006,0008,0985.9,+15.4,079,0095,1685505824,44.778 61,0007,0010,0986.2,+16.1,074,0109,1685506124,44.775 59,0006,0008,0986.0,+16.6,072,0109,1685506424,44.762 61,0006,0008,0986.3,+15.3,075,0110,1685506724,44.768 59,0008,0011,0985.8,+14.8,077,0118,1685507024,44.806 61,0008,0011,0986.2,+14.8,078,0137,1685507324,44.915 61,0006,0008,0986.4,+15.0,077,0105,1685507624,44.908 59,0006,0008,0986.1,+15.2,078,0106,1685507924,44.901 57,0008,0011,0986.3,+15.2,079,0109,1685508224,44.897 59,0006,0008,0986.2,+15.5,077,0105,1685508524,44.891 64,0004,0006,0986.2,+15.5,078,0142,1685508824,44.879 61,0006,0008,0986.2,+14.8,083,0115,1685509124,44.883 59,0006,0008,0986.4,+14.4,083,0114,1685509424,44.881 59,0009,0012,0986.3,+14.3,084,0130,1685509724,44.879 99,0008,0011,0986.3,+15.0,081,0117,1685510024,44.876 61,0005,0007,0986.2,+14.8,082,0113,1685510324,44.869 64,0008,0011,0986.5,+15.5,079,0124,1685510624,44.91 59,0008,0011,0986.5,+16.5,075,0107,1685510925,45.013 61,0006,0008,0986.5,+17.2,072,0098,1685511225,45.01 59,0008,0011,0986.7,+17.2,071,0104,1685511525,45.004 64,0008,0011,0986.5,+17.7,068,0113,1685511825,45.004 59,0007,0010,0986.6,+18.4,066,0114,1685512124,44.998 64,0006,0008,0986.5,+17.7,067,0104,1685512424,44.993 61,0005,0007,0986.8,+18.8,063,0117,1685512724,44.985 64,0007,0010,0986.8,+18.8,064,0102,1685513024,44.98 59,0007,0010,0986.8,+19.5,063,0126,1685513324,44.978 59,0006,0008,0986.6,+18.8,063,0118,1685513624,44.972 59,0008,0011,0986.6,+18.7,066,0107,1685513924,44.962 59,0008,0011,0986.4,+19.1,064,0101,1685514225,45.013 59,0007,0010,0986.4,+19.7,061,0113,1685514525,45.121 59,0009,0012,0986.5,+20.2,060,0123,1685514825,45.114 61,0009,0012,0986.5,+19.9,060,0121,1685515125,45.112 59,0009,0012,0986.5,+20.1,060,0109,1685515425,45.109 61,0008,0011,0986.5,+20.5,060,0111,1685515725,45.104 59,0007,0010,0986.5,+20.9,057,0109,1685516025,45.097 59,0005,0007,0986.4,+20.2,060,0114,1685516325,45.102 57,0007,0010,0986.7,+21.0,058,0117,1685516624,44.903 59,0006,0008,0986.4,+20.8,057,0106,1685516925,45.093 59,0007,0010,0986.4,+21.5,057,0090,1685517225,45.088 61,0007,0010,0986.7,+21.5,059,0140,1685517525,45.071 59,0009,0012,0986.8,+21.8,058,0113,1685517825,45.116 59,0010,0013,0986.3,+21.1,057,0115,1685518125,45.212 61,0008,0011,0986.5,+22.1,056,0102,1685518425,45.216 59,0008,0011,0986.5,+22.4,058,0116,1685518725,45.217 59,0007,0010,0986.3,+22.3,056,0106,1685519025,45.206 59,0010,0013,0986.2,+23.0,057,0109,1685519325,45.197 59,0008,0011,0986.1,+23.3,057,0104,1685519625,45.193 59,0007,0010,0986.3,+23.2,057,0113,1685519925,45.19 57,0007,0010,0986.0,+23.0,057,0099,1685520225,45.194 59,0007,0010,0986.4,+24.3,056,0111,1685520525,45.187 59,0010,0013,0986.3,+23.6,054,0098,1685520825,45.19 59,0008,0011,0986.2,+24.1,056,0118,1685521125,45.185 57,0008,0011,0986.3,+24.1,054,0109,1685521425,45.228 57,0008,0011,0986.0,+24.8,055,0118,1685521725,45.137 59,0008,0011,0986.3,+24.6,055,0105,1685522025,45.129 59,0008,0011,0986.0,+24.5,055,0112,1685522325,45.323 57,0007,0010,0986.3,+24.6,053,0085,1685522625,45.315 59,0007,0010,0986.1,+23.6,052,0105,1685522925,45.313 59,0009,0012,0985.8,+23.2,051,0138,1685523225,45.301 99,0007,0010,0986.1,+23.3,053,0105,1685523525,45.108 59,0010,0013,0985.9,+22.9,054,0110,1685523825,45.297 59,0010,0013,0985.9,+22.9,054,0092,1685524125,45.296 61,0008,0011,0985.9,+23.8,053,0109,1685524425,45.094 59,0008,0011,0985.7,+24.0,050,0104,1685524725,45.289 59,0010,0013,0986.1,+23.3,052,0105,1685525025,45.139 59,0008,0011,0985.7,+22.7,053,0124,1685525325,45.43 59,0007,0010,0985.7,+22.8,054,0122,1685525625,45.424 57,0008,0011,0985.7,+23.1,053,0084,1685525925,45.417 59,0007,0010,0985.6,+23.6,054,0100,1685526225,45.413 59,0008,0011,0985.6,+23.1,054,0115,1685526525,45.407 59,0008,0011,0985.3,+23.4,053,0113,1685526825,45.408 59,0009,0012,0985.5,+23.7,050,0114,1685527125,45.394 99,0007,0010,0985.6,+23.9,051,0106,1685527425,45.386 57,0007,0010,0985.5,+24.3,049,0138,1685527725,45.379 57,0007,0010,0985.7,+24.3,047,0099,1685528025,45.384 59,0008,0011,0985.4,+24.3,050,0119,1685528325,45.382 59,0007,0010,0985.4,+24.1,046,0108,1685528625,45.427 59,0007,0010,0985.6,+23.6,048,0133,1685528925,45.528 59,0009,0012,0985.4,+24.5,047,0110,1685529225,45.52 57,0010,0013,0985.6,+24.3,043,0100,1685529525,45.509 59,0008,0011,0985.1,+24.8,043,0102,1685529825,45.501 59,0007,0010,0985.0,+25.2,041,0097,1685530125,45.506 59,0007,0010,0985.2,+25.3,045,0121,1685530425,45.504 59,0008,0011,0984.9,+24.7,038,0099,1685530725,45.502 61,0008,0011,0985.0,+24.8,043,0118,1685531025,45.5 61,0008,0011,0985.2,+24.6,042,0109,1685531325,45.489 59,0007,0010,0985.4,+24.6,042,0103,1685531625,45.485 59,0008,0011,0985.1,+25.2,039,0113,1685531925,45.489 59,0007,0010,0984.9,+25.0,039,0083,1685532225,45.522 99,0008,0011,0985.0,+25.0,039,0120,1685532525,45.625 59,0009,0012,0984.8,+25.1,041,0109,1685532825,45.621 59,0006,0008,0984.4,+25.0,039,0107,1685533125,45.621 61,0007,0010,0984.9,+25.5,040,0106,1685533425,45.617 61,0008,0011,0984.6,+25.4,037,0126,1685533725,45.617 59,0007,0010,0984.5,+25.3,037,0100,1685534025,45.607 59,0007,0010,0984.7,+25.5,037,0099,1685534325,45.608 59,0008,0011,0984.8,+25.1,036,0113,1685534625,45.599 59,0005,0007,0984.8,+25.2,036,0115,1685534925,45.596 99,0006,0008,0984.5,+25.0,036,0093,1685535225,45.592 59,0005,0007,0984.6,+25.3,035,0109,1685535525,45.588 59,0006,0008,0984.7,+25.1,036,0094,1685535825,45.63 59,0008,0011,0984.4,+25.2,035,0101,1685536125,45.73 61,0006,0008,0984.6,+25.0,034,0124,1685536425,45.734 61,0006,0008,0984.5,+25.3,035,0107,1685536725,45.727 59,0008,0011,0984.2,+25.1,035,0107,1685537025,45.727 99,0006,0008,0984.3,+25.4,037,0108,1685537325,45.717 61,0006,0008,0984.2,+25.3,037,0110,1685537625,45.519 61,0007,0010,0984.0,+25.5,037,0102,1685537925,45.708 61,0007,0010,0984.2,+25.3,037,0090,1685538225,45.706 61,0005,0007,0984.4,+25.6,038,0092,1685538525,45.701 59,0006,0008,0984.3,+25.5,039,0112,1685538825,45.696 99,0006,0008,0984.3,+25.6,038,0119,1685539125,45.689 61,0007,0010,0984.0,+24.7,037,0134,1685539425,45.736 61,0007,0010,0984.0,+25.1,036,0136,1685539725,45.832 59,0008,0011,0984.2,+25.6,038,0126,1685540025,45.83 61,0007,0010,0984.0,+25.5,038,0127,1685540325,45.822 99,0009,0012,0983.8,+25.4,039,0119,1685540625,45.82 61,0004,0006,0984.0,+25.4,038,0097,1685540925,45.823 59,0006,0008,0984.2,+25.2,037,0126,1685541225,45.814 59,0006,0008,0983.8,+25.4,037,0123,1685541525,45.802 61,0010,0013,0983.9,+25.3,038,0109,1685541825,45.81 59,0007,0010,0984.0,+25.0,038,0109,1685542125,45.796 61,0008,0011,0983.8,+24.9,040,0090,1685542425,45.791 61,0006,0008,0983.8,+25.3,039,0102,1685542725,45.791 59,0006,0008,0983.7,+25.0,039,0096,1685543025,45.842 59,0007,0010,0983.9,+24.9,039,0124,1685543325,45.939 99,0005,0007,0984.1,+25.1,039,0108,1685543625,45.926 59,0006,0008,0983.6,+24.9,040,0109,1685543925,45.928 59,0007,0010,0983.8,+25.3,041,0100,1685544225,45.92 59,0007,0010,0983.9,+25.0,038,0120,1685544525,45.917 61,0008,0011,0984.0,+24.3,039,0126,1685544825,45.908 59,0006,0008,0984.0,+23.9,041,0119,1685545125,45.908 59,0006,0008,0984.1,+23.9,042,0106,1685545425,45.903 59,0006,0008,0984.0,+24.2,042,0114,1685545725,45.899 59,0008,0011,0984.1,+24.3,041,0128,1685546025,45.897 59,0007,0010,0984.1,+24.3,040,0106,1685546325,45.892 61,0008,0011,0983.9,+24.3,041,0109,1685546625,45.943 59,0005,0007,0984.3,+24.4,043,0123,1685546926,46.035 61,0006,0008,0984.2,+24.3,040,0116,1685547226,46.027 59,0007,0010,0984.1,+24.2,041,0123,1685547526,46.025 59,0006,0008,0984.0,+24.3,041,0112,1685547826,46.023 61,0007,0010,0984.4,+24.0,043,0120,1685548126,46.018 61,0006,0008,0984.5,+23.8,042,0127,1685548426,46.012 59,0007,0010,0984.1,+23.5,043,0108,1685548726,46.001 59,0006,0008,0984.2,+23.3,043,0106,1685549025,45.996 59,0006,0008,0984.6,+23.1,043,0099,1685549325,45.993 61,0007,0010,0984.2,+22.8,044,0091,1685549625,45.994 61,0008,0011,0984.4,+22.7,044,0105,1685549925,45.983 59,0007,0010,0984.5,+22.6,045,0113,1685550226,46.03 61,0009,0012,0984.6,+22.3,046,0125,1685550526,46.128 61,0008,0011,0984.5,+22.1,047,0106,1685550826,46.122 59,0006,0008,0984.5,+22.2,045,0122,1685551126,46.112 59,0007,0010,0984.6,+22.2,045,0123,1685551426,46.11 61,0006,0008,0985.0,+22.0,046,0093,1685551726,46.108 99,0006,0008,0984.9,+22.0,046,0121,1685552026,46.102 59,0008,0011,0984.9,+22.0,046,0114,1685552326,46.104 61,0007,0010,0984.9,+22.0,046,0099,1685552626,46.095 61,0007,0010,0984.7,+21.8,046,0132,1685552926,46.092 61,0006,0008,0984.6,+21.8,046,0097,1685553226,46.087 61,0008,0011,0984.8,+21.7,046,0120,1685553526,46.076 61,0006,0008,0984.9,+21.7,047,0103,1685553826,46.127 61,0008,0011,0985.0,+21.7,047,0117,1685554126,46.23 61,0009,0012,0985.0,+21.2,050,0114,1685554426,46.221 61,0009,0012,0985.2,+21.0,051,0119,1685554726,46.219 61,0010,0013,0985.1,+20.8,053,0099,1685555026,46.213 61,0014,0018,0985.2,+20.3,057,0118,1685555326,46.215 61,0022,0029,0985.3,+20.1,058,0115,1685555626,46.217 61,0008,0011,0985.1,+19.8,060,0104,1685555926,46.209 61,0008,0011,0985.2,+19.7,059,0106,1685556226,46.206 61,0008,0011,0985.3,+19.4,061,0121,1685556526,46.19 61,0007,0010,0985.4,+19.2,062,0119,1685556826,46.193 61,0007,0010,0985.9,+19.0,063,0109,1685557126,46.184 64,0007,0010,0985.6,+18.8,062,0111,1685557426,46.232 61,0008,0011,0985.8,+18.7,063,0117,1685557726,46.328 61,0008,0011,0985.5,+18.5,064,0104,1685558026,46.321 61,0007,0010,0986.1,+18.3,064,0115,1685558326,46.313 99,0007,0010,0986.1,+18.3,063,0128,1685558626,46.303 64,0006,0008,0986.3,+18.4,062,0102,1685558926,46.307 64,0008,0011,0986.0,+18.3,062,0094,1685559226,46.308 64,0006,0008,0985.8,+18.2,062,0106,1685559526,46.295 64,0007,0010,0986.3,+18.1,062,0109,1685559826,46.301 64,0008,0011,0986.1,+18.2,062,0102,1685560126,46.292 61,0007,0010,0986.1,+18.1,062,0111,1685560426,46.286 61,0007,0010,0986.1,+17.9,062,0091,1685560726,46.29 61,0007,0010,0986.2,+17.8,063,0113,1685561026,46.326 64,0006,0008,0986.5,+17.8,063,0120,1685561326,46.43 64,0006,0008,0986.4,+17.8,063,0102,1685561626,46.429 64,0007,0010,0986.2,+17.6,063,0107,1685561926,46.421 61,0007,0010,0985.9,+17.5,063,0094,1685562226,46.425 64,0007,0010,0986.3,+17.4,064,0089,1685562526,46.413 64,0007,0010,0986.4,+17.3,065,0122,1685562826,46.416 64,0008,0011,0986.1,+17.2,065,0097,1685563126,46.412 61,0006,0008,0986.1,+17.1,065,0109,1685563426,46.399 64,0007,0010,0986.3,+17.1,065,0097,1685563726,46.398 64,0007,0010,0986.0,+17.0,065,0114,1685564026,46.394 64,0007,0010,0986.2,+16.9,066,0098,1685564326,46.388 61,0007,0010,0986.0,+16.8,066,0111,1685564626,46.439 64,0008,0011,0986.1,+16.6,067,0090,1685564926,46.534 61,0007,0010,0986.2,+16.7,067,0110,1685565226,46.534 61,0010,0013,0986.1,+16.7,068,0103,1685565526,46.526 99,0007,0010,0986.6,+16.6,068,0123,1685565826,46.525 66,0007,0010,0986.3,+16.4,069,0120,1685566126,46.508 64,0009,0012,0986.3,+16.4,069,0119,1685566426,46.518 61,0008,0011,0986.4,+16.3,070,0124,1685566726,46.509 61,0007,0010,0986.5,+16.3,069,0122,1685567026,46.506 61,0007,0010,0986.1,+16.3,069,0104,1685567326,46.502 61,0005,0007,0986.1,+16.4,069,0112,1685567626,46.497 61,0007,0010,0986.5,+16.2,070,0112,1685567926,46.495 64,0008,0011,0986.3,+16.2,071,0123,1685568226,46.543 61,0008,0011,0986.3,+16.2,071,0093,1685568526,46.64 61,0007,0010,0986.7,+16.2,070,0097,1685568826,46.636 61,0007,0010,0986.5,+16.2,071,0124,1685569126,46.632 64,0008,0011,0986.2,+15.9,073,0089,1685569426,46.635 64,0008,0011,0986.5,+15.9,073,0125,1685569726,46.624 61,0008,0011,0986.2,+15.9,072,0124,1685570026,46.618 64,0007,0010,0986.2,+15.7,073,0097,1685570326,46.615 61,0008,0011,0986.3,+15.6,074,0106,1685570626,46.605 64,0007,0010,0986.5,+15.5,074,0107,1685570926,46.605 61,0009,0012,0986.5,+15.5,074,0102,1685571226,46.592 64,0007,0010,0986.1,+15.6,073,0118,1685571526,46.599 61,0007,0010,0986.4,+15.7,072,0115,1685571826,46.64 64,0007,0010,0986.1,+15.6,073,0115,1685572126,46.736 61,0007,0010,0986.3,+15.4,074,0098,1685572426,46.742 64,0007,0010,0986.3,+15.5,073,0128,1685572726,46.751 61,0010,0013,0986.1,+15.3,074,0095,1685573026,46.744 64,0009,0012,0986.0,+15.3,074,0101,1685573326,46.73 61,0007,0010,0986.4,+15.1,076,0101,1685573626,46.733 61,0008,0011,0986.1,+14.9,077,0080,1685573926,46.724 61,0008,0011,0986.2,+14.8,077,0120,1685574226,46.718 64,0007,0010,0986.1,+14.8,077,0119,1685574526,46.72 64,0009,0012,0986.1,+14.7,077,0113,1685574826,46.708 64,0008,0011,0986.3,+14.6,078,0104,1685575126,46.705 61,0009,0012,0986.3,+14.5,078,0108,1685575426,46.744 61,0007,0010,0986.3,+14.6,078,0130,1685575726,46.847 64,0010,0013,0986.3,+14.6,078,0106,1685576026,46.845 64,0008,0011,0986.1,+14.3,080,0095,1685576326,46.842 64,0006,0008,0986.1,+14.4,079,0115,1685576626,46.839 61,0007,0010,0986.3,+14.2,079,0100,1685576926,46.837 64,0007,0010,0986.3,+14.3,080,0106,1685577226,46.832 61,0008,0011,0985.9,+14.3,080,0114,1685577526,46.831 64,0008,0011,0986.1,+14.1,081,0104,1685577826,46.826 61,0007,0010,0985.9,+14.1,080,0136,1685578126,46.817 66,0007,0010,0986.2,+14.1,081,0112,1685578426,46.821 61,0008,0011,0986.0,+14.1,080,0127,1685578726,46.813 64,0008,0011,0986.1,+13.9,082,0103,1685579026,46.864 64,0008,0011,0985.8,+14.0,081,0100,1685579326,46.96 64,0008,0011,0985.8,+13.6,082,0136,1685579626,46.957 66,0008,0011,0986.0,+13.7,082,0111,1685579926,46.953 61,0007,0010,0986.2,+13.8,081,0118,1685580226,46.951 64,0008,0011,0986.0,+13.8,082,0106,1685580526,46.957 64,0008,0011,0986.0,+13.8,081,0095,1685580826,46.948 61,0008,0011,0986.1,+13.7,082,0116,1685581126,46.94 64,0009,0012,0986.0,+13.6,082,0120,1685581426,46.936 64,0010,0013,0986.0,+13.6,082,0135,1685581726,46.937 64,0008,0011,0986.0,+13.7,081,0105,1685582026,46.935 64,0008,0011,0986.1,+13.6,082,0120,1685582326,46.924 64,0008,0011,0986.2,+13.4,083,0127,1685582626,46.967 61,0008,0011,0985.8,+13.5,082,0103,1685582927,47.075 64,0007,0010,0986.0,+13.3,083,0109,1685583227,47.072 64,0010,0013,0986.0,+13.3,083,0111,1685583527,47.062 64,0010,0013,0986.0,+13.4,082,0112,1685583827,47.056 64,0007,0010,0985.9,+13.3,083,0106,1685584127,47.049 64,0008,0011,0985.8,+13.3,083,0123,1685584427,47.05 64,0008,0011,0986.2,+13.1,083,0088,1685584727,47.045 64,0008,0011,0985.9,+13.1,083,0107,1685585027,47.045 64,0008,0011,0986.0,+13.1,083,0116,1685585327,47.041 61,0008,0011,0986.1,+13.2,084,0100,1685585627,47.033 64,0008,0011,0986.2,+13.0,084,0105,1685585927,47.025 64,0007,0010,0986.0,+12.9,083,0118,1685586227,47.08 64,0007,0010,0986.3,+13.0,084,0113,1685586527,47.183 61,0008,0011,0986.0,+12.9,085,0110,1685586827,47.177 61,0008,0011,0986.4,+13.1,084,0115,1685587127,47.173 64,0007,0010,0986.0,+13.1,083,0099,1685587427,47.168 64,0010,0013,0986.4,+13.1,083,0099,1685587727,47.163 66,0011,0015,0986.0,+12.9,083,0107,1685588027,47.16 64,0008,0011,0986.4,+13.1,081,0096,1685588327,47.153 64,0008,0011,0986.3,+12.9,082,0106,1685588627,47.148 64,0009,0012,0986.3,+13.0,082,0108,1685588927,47.15 66,0009,0012,0986.2,+12.9,081,0119,1685589227,47.148 64,0011,0015,0986.3,+12.8,083,0095,1685589527,47.145 64,0008,0011,0986.4,+12.8,083,0118,1685589827,47.191 64,0009,0012,0986.3,+13.0,083,0096,1685590127,47.281 64,0009,0012,0986.3,+13.8,079,0108,1685590427,47.276 61,0009,0012,0986.3,+14.4,076,0117,1685590727,47.274 64,0010,0013,0986.4,+14.9,074,0116,1685591027,47.274 64,0008,0011,0986.2,+14.8,075,0135,1685591327,47.269 64,0008,0011,0986.1,+15.4,072,0116,1685591627,47.264 61,0010,0013,0986.4,+16.3,069,0094,1685591927,47.264 99,0012,0016,0986.2,+16.1,069,0115,1685592227,47.265 64,0009,0012,0986.6,+16.7,068,0092,1685592527,47.266 64,0011,0015,0986.5,+17.1,065,0103,1685592827,47.264 64,0010,0013,0986.5,+17.8,063,0143,1685593127,47.256 64,0010,0013,0986.3,+17.9,063,0110,1685593427,47.299 61,0008,0011,0986.6,+17.8,064,0113,1685593727,47.398 64,0007,0010,0986.5,+18.5,062,0107,1685594027,47.392 61,0018,0024,0986.3,+18.9,060,0110,1685594327,47.387 61,0015,0021,0986.3,+18.5,062,0111,1685594627,47.387 64,0014,0018,0986.4,+17.7,064,0121,1685594927,47.385 64,0009,0012,0986.3,+17.9,064,0112,1685595227,47.378 64,0009,0012,0986.3,+17.0,067,0105,1685595527,47.38 61,0008,0011,0986.2,+18.3,063,0120,1685595827,47.369 64,0007,0010,0986.4,+18.3,064,0107,1685596127,47.363 61,0010,0013,0986.5,+16.8,068,0103,1685596427,47.363 66,0008,0011,0986.5,+18.3,063,0111,1685596727,47.354 61,0008,0011,0986.3,+19.2,061,0113,1685597027,47.409 61,0007,0010,0986.3,+18.7,061,0117,1685597327,47.502 61,0007,0010,0986.3,+18.8,062,0112,1685597627,47.492 64,0008,0011,0986.6,+19.0,061,0109,1685597927,47.494 61,0011,0015,0986.6,+19.1,062,0108,1685598227,47.49 61,0008,0011,0986.3,+20.0,059,0104,1685598527,47.481 61,0009,0012,0986.3,+20.0,058,0107,1685598827,47.476 61,0008,0011,0986.6,+20.3,058,0086,1685599127,47.475 61,0010,0013,0986.2,+19.8,060,0123,1685599427,47.462 61,0008,0011,0986.4,+20.0,059,0125,1685599727,47.464 61,0008,0011,0986.5,+19.3,058,0086,1685600027,47.456 61,0013,0017,0986.4,+19.7,059,0120,1685600327,47.45 61,0008,0011,0986.6,+20.4,057,0106,1685600627,47.507 61,0008,0011,0986.4,+20.9,055,0109,1685600927,47.598 61,0009,0012,0986.5,+20.8,055,0110,1685601227,47.601 64,0009,0012,0986.4,+21.3,056,0095,1685601527,47.591 61,0007,0010,0986.4,+21.7,053,0127,1685601827,47.585 61,0009,0012,0986.3,+21.4,055,0122,1685602127,47.588 61,0009,0012,0986.5,+22.1,054,0103,1685602427,47.575 61,0008,0011,0986.3,+22.3,054,0104,1685602727,47.582 61,0010,0013,0986.2,+22.2,055,0115,1685603027,47.574 61,0011,0015,0986.4,+21.1,056,0108,1685603327,47.572 61,0012,0016,0986.3,+21.2,056,0101,1685603627,47.563 61,0009,0012,0986.2,+21.8,057,0092,1685603927,47.546 61,0010,0013,0986.2,+21.8,056,0110,1685604227,47.599 61,0010,0013,0986.2,+21.6,056,0124,1685604527,47.695 61,0008,0011,0986.2,+22.0,057,0109,1685604827,47.701 61,0009,0012,0986.3,+21.3,057,0115,1685605127,47.704 61,0010,0013,0986.1,+22.1,058,0117,1685605427,47.686 64,0009,0012,0986.2,+21.8,059,0103,1685605727,47.69 61,0009,0012,0986.0,+21.7,059,0117,1685606027,47.68 61,0011,0015,0986.2,+21.9,059,0117,1685606327,47.686 61,0009,0012,0985.9,+22.3,059,0096,1685606627,47.678 64,0008,0011,0985.9,+22.4,059,0100,1685606927,47.675 61,0008,0011,0986.0,+22.5,059,0114,1685607227,47.664 61,0009,0012,0985.9,+22.5,059,0125,1685607527,47.661 61,0008,0011,0985.7,+23.5,057,0105,1685607827,47.714 61,0008,0011,0985.9,+23.4,059,0101,1685608127,47.807 61,0009,0012,0985.6,+23.6,056,0111,1685608427,47.805 61,0007,0010,0985.9,+24.1,057,0112,1685608727,47.788 61,0008,0011,0985.9,+23.6,055,0101,1685609027,47.791 61,0007,0010,0985.7,+24.4,054,0118,1685609327,47.789 61,0007,0010,0985.4,+24.8,050,0112,1685609627,47.788 61,0008,0011,0985.5,+25.1,049,0102,1685609927,47.781 59,0007,0010,0985.5,+25.8,050,0104,1685610227,47.786 64,0008,0011,0985.4,+24.7,046,0131,1685610527,47.78 59,0008,0011,0985.3,+25.1,047,0099,1685610827,47.778 61,0008,0011,0985.3,+25.0,047,0110,1685611127,47.578 61,0008,0011,0985.2,+25.3,046,0103,1685611427,47.628 64,0008,0011,0985.1,+24.8,046,0114,1685611727,47.727 61,0008,0011,0985.2,+24.3,049,0102,1685612027,47.913 64,0009,0012,0985.1,+24.5,048,0105,1685612327,47.91 61,0009,0012,0985.4,+24.2,047,0106,1685612627,47.899 64,0008,0011,0984.9,+25.2,050,0097,1685612927,47.893 64,0008,0011,0985.0,+24.8,049,0122,1685613227,47.895 61,0007,0010,0985.1,+24.6,048,0097,1685613527,47.888 61,0007,0010,0985.0,+25.1,046,0120,1685613827,47.881 61,0010,0013,0984.8,+25.0,046,0092,1685614127,47.879 61,0008,0011,0985.0,+25.0,044,0116,1685614427,47.873 61,0006,0008,0984.8,+25.0,044,0097,1685614727,47.865 61,0009,0012,0984.7,+25.0,044,0105,1685615027,47.918 99,0008,0011,0984.6,+25.1,044,0111,1685615328,48.01 61,0008,0011,0984.7,+25.0,044,0108,1685615628,48.008 61,0007,0010,0984.6,+25.4,043,0097,1685615927,47.995 64,0008,0011,0984.5,+25.0,043,0123,1685616227,47.994 64,0009,0012,0984.7,+25.2,042,0113,1685616527,47.991 64,0005,0007,0984.5,+25.8,043,0127,1685616827,47.987 64,0008,0011,0984.6,+24.8,042,0103,1685617127,47.986 61,0008,0011,0984.4,+25.0,041,0104,1685617427,47.982 66,0008,0011,0984.6,+25.1,042,0086,1685617727,47.978 64,0008,0011,0984.3,+25.6,041,0096,1685618027,47.975 61,0007,0010,0984.1,+25.5,039,0128,1685618327,47.972 61,0008,0011,0984.3,+25.2,038,0109,1685618628,48.013 99,0007,0010,0983.8,+26.1,039,0116,1685618928,48.114 64,0007,0010,0983.7,+25.3,037,0125,1685619228,48.109 61,0007,0010,0983.9,+25.7,037,0120,1685619528,48.109 64,0008,0011,0983.5,+25.7,037,0094,1685619828,48.106 61,0008,0011,0984.0,+25.4,037,0108,1685620128,48.104 61,0009,0012,0983.9,+25.8,038,0118,1685620428,48.098 59,0011,0015,0983.9,+25.9,038,0105,1685620728,48.089 64,0008,0011,0983.7,+26.1,036,0109,1685621028,48.09 64,0006,0008,0983.6,+26.1,037,0104,1685621328,48.08 64,0008,0011,0983.9,+26.2,037,0112,1685621628,48.076 64,0006,0008,0984.0,+25.5,039,0099,1685621928,48.071 64,0007,0010,0983.7,+24.8,041,0132,1685622228,48.115 64,0007,0010,0984.1,+24.7,043,0119,1685622528,48.222 61,0008,0011,0984.3,+24.3,045,0106,1685622828,48.217 64,0006,0008,0984.5,+23.6,045,0103,1685623128,48.217 64,0009,0012,0984.5,+22.9,048,0105,1685623428,48.207 64,0007,0010,0984.5,+22.7,048,0098,1685623728,48.196 61,0007,0010,0984.7,+22.4,049,0100,1685624028,48.195 64,0007,0010,0984.2,+22.1,047,0102,1685624328,48.191 64,0007,0010,0984.1,+22.0,048,0107,1685624628,48.196 64,0012,0016,0984.2,+22.0,047,0114,1685624928,48.192 61,0013,0017,0984.1,+22.1,047,0115,1685625227,47.996 66,0005,0007,0984.7,+21.8,046,0111,1685625528,48.186 66,0007,0010,0984.6,+21.8,046,0102,1685625828,48.229 64,0007,0010,0984.3,+21.8,046,0121,1685626128,48.33 64,0007,0010,0984.3,+21.7,047,0108,1685626428,48.319 64,0007,0010,0984.2,+21.6,050,0108,1685626728,48.307 99,0008,0011,0984.2,+21.3,051,0103,1685627028,48.303 64,0006,0008,0984.5,+21.3,049,0127,1685627328,48.307 61,0006,0008,0984.6,+21.5,050,0118,1685627628,48.294 61,0008,0011,0984.3,+21.4,050,0108,1685627928,48.29 64,0008,0011,0984.3,+21.6,049,0092,1685628228,48.28 64,0006,0008,0984.5,+21.0,051,0133,1685628528,48.277 64,0010,0013,0984.6,+21.2,051,0124,1685628828,48.274 64,0007,0010,0984.6,+20.3,054,0129,1685629128,48.275 64,0008,0011,0984.8,+20.5,055,0100,1685629428,48.32 61,0006,0008,0984.5,+20.5,054,0114,1685629728,48.416 64,0007,0010,0984.2,+20.5,054,0125,1685630028,48.417 64,0007,0010,0984.4,+20.9,053,0128,1685630328,48.408 61,0007,0010,0984.4,+21.0,055,0092,1685630928,48.396 66,0010,0013,0984.6,+21.0,054,0115,1685631228,48.394 61,0008,0011,0984.0,+20.8,054,0095,1685631528,48.39 61,0008,0011,0983.9,+21.1,054,0101,1685631828,48.38 64,0007,0010,0983.7,+21.2,054,0090,1685632128,48.387 61,0007,0010,0983.7,+21.1,053,0126,1685632428,48.382 64,0008,0011,0983.6,+20.9,054,0117,1685632728,48.383 99,0024,0032,0983.6,+20.8,055,0107,1685633028,48.42 61,0007,0010,0983.5,+20.9,056,0115,1685633328,48.513 64,0009,0012,0983.5,+20.7,057,0092,1685633628,48.508 61,0007,0010,0983.2,+20.4,059,0107,1685633928,48.508 64,0008,0011,0983.3,+20.6,059,0100,1685634228,48.507 64,0007,0010,0983.5,+20.4,059,0128,1685634528,48.497 64,0012,0016,0983.5,+20.3,059,0092,1685634828,48.487 61,0008,0011,0983.6,+20.2,059,0093,1685635128,48.485 64,0009,0012,0983.6,+20.2,059,0116,1685635428,48.482 64,0008,0011,0983.6,+20.2,059,0099,1685635728,48.481 64,0007,0010,0983.6,+20.3,060,0113,1685636028,48.478 64,0009,0012,0983.9,+20.3,059,0122,1685636328,48.475 64,0009,0012,0983.5,+20.1,060,0103,1685636628,48.514 64,0014,0018,0983.6,+19.9,061,0098,1685636928,48.613 64,0008,0011,0983.4,+19.5,062,0108,1685637228,48.616 64,0008,0011,0983.5,+19.7,060,0117,1685637528,48.61 64,0009,0012,0983.7,+19.2,063,0120,1685637828,48.608 64,0009,0012,0983.4,+19.3,061,0109,1685638128,48.599 64,0008,0011,0983.5,+19.1,062,0104,1685638428,48.589 64,0009,0012,0983.6,+18.8,064,0119,1685639028,48.587 70,0007,0010,0983.4,+19.0,062,0121,1685639328,48.585 64,0007,0010,0983.3,+18.9,061,0105,1685639628,48.575 64,0026,0036,0983.3,+18.5,064,0100,1685639928,48.573 64,0011,0015,0983.3,+18.4,067,0120,1685640228,48.614 64,0009,0012,0983.5,+17.9,069,0119,1685640528,48.712 64,0007,0010,0983.3,+17.7,070,0119,1685640828,48.712 64,0006,0008,0983.2,+17.7,069,0103,1685641128,48.711 64,0008,0011,0983.4,+17.7,068,0106,1685641428,48.703 64,0007,0010,0983.6,+17.5,070,0091,1685641728,48.696 64,0005,0007,0983.4,+17.4,070,0101,1685642028,48.68 64,0004,0006,0983.3,+17.2,071,0106,1685642328,48.688 64,0009,0012,0983.4,+17.1,072,0114,1685642628,48.692 61,0008,0011,0983.4,+17.0,071,0113,1685642928,48.679 64,0010,0013,0983.4,+16.9,073,0115,1685643228,48.677 64,0006,0008,0983.6,+17.1,071,0100,1685643528,48.672 64,0008,0011,0983.8,+17.2,069,0117,1685643828,48.719 64,0007,0010,0983.7,+16.9,072,0110,1685644128,48.823 64,0007,0010,0983.7,+16.8,070,0125,1685644428,48.819 64,0006,0008,0983.9,+16.8,071,0116,1685644728,48.806 64,0008,0011,0983.7,+16.7,072,0111,1685645028,48.803 64,0007,0010,0983.8,+16.5,073,0127,1685645328,48.805 64,0007,0010,0983.8,+16.7,072,0094,1685645628,48.8 64,0009,0012,0984.0,+16.6,073,0119,1685645928,48.79 64,0008,0011,0984.0,+16.6,073,0103,1685646228,48.786 66,0005,0007,0983.8,+16.6,074,0117,1685646528,48.778 64,0007,0010,0984.0,+16.6,073,0110,1685646828,48.784 66,0006,0008,0984.1,+16.5,073,0101,1685647128,48.772 64,0007,0010,0984.0,+16.4,075,0120,1685647428,48.823 66,0008,0011,0983.8,+16.3,075,0111,1685647728,48.92 64,0009,0012,0983.9,+16.3,075,0140,1685648028,48.917 64,0006,0008,0983.8,+16.3,074,0118,1685648328,48.914 64,0007,0010,0983.8,+16.2,076,0125,1685648628,48.915 64,0008,0011,0984.0,+16.3,075,0136,1685648928,48.902 64,0008,0011,0983.8,+16.1,076,0110,1685649228,48.899 61,0006,0008,0983.8,+16.0,076,0102,1685649528,48.896 64,0007,0010,0983.8,+15.8,076,0129,1685649828,48.891 64,0008,0011,0983.7,+15.9,076,0085,1685650128,48.887 64,0007,0010,0983.8,+15.7,078,0099,1685650428,48.889 64,0008,0011,0983.7,+15.4,079,0101,1685650728,48.883 64,0008,0011,0983.8,+15.3,080,0097,1685651028,48.931 64,0008,0011,0983.8,+15.3,080,0101,1685651329,49.036 64,0008,0011,0983.7,+15.3,080,0121,1685651629,49.028 66,0008,0011,0983.5,+15.1,081,0106,1685651929,49.014 64,0008,0011,0983.6,+15.1,081,0120,1685652229,49.016 64,0009,0012,0983.9,+15.0,082,0121,1685652529,49.011 64,0009,0012,0983.7,+15.1,081,0104,1685652829,49.006 64,0008,0011,0983.7,+14.9,082,0077,1685653129,49.005 64,0008,0011,0983.4,+14.8,081,0102,1685653428,49 64,0007,0010,0983.5,+14.8,081,0126,1685653729,49 64,0008,0011,0983.4,+14.8,081,0107,1685654028,48.994 64,0009,0012,0983.6,+14.7,082,0088,1685654328,48.992 64,0007,0010,0983.4,+14.6,083,0103,1685654629,49.036 64,0008,0011,0983.7,+14.5,084,0092,1685654929,49.131 64,0010,0013,0983.4,+14.6,084,0118,1685655529,49.124 64,0011,0015,0983.4,+14.5,084,0107,1685655829,49.121 64,0009,0012,0983.5,+14.6,083,0116,1685656129,49.11 66,0010,0013,0983.7,+14.4,084,0115,1685656429,49.102 66,0008,0011,0983.4,+14.6,083,0117,1685656729,49.107 66,0008,0011,0983.9,+14.5,083,0104,1685657029,49.112 64,0006,0008,0983.6,+14.5,084,0099,1685657329,49.109 64,0009,0012,0983.6,+14.5,083,0111,1685657629,49.093 64,0008,0011,0983.2,+14.6,082,0123,1685657929,49.102 66,0008,0011,0983.3,+14.7,081,0119,1685658229,49.144 64,0009,0012,0983.6,+14.5,081,0109,1685658529,49.236 64,0010,0013,0983.2,+14.1,085,0089,1685658829,49.24 64,0010,0013,0983.5,+14.1,085,0116,1685659129,49.228 99,0010,0013,0983.3,+13.8,085,0113,1685659429,49.231 64,0010,0013,0983.0,+13.7,086,0091,1685660029,49.225 64,0008,0011,0983.2,+13.8,086,0110,1685660329,49.227 64,0009,0012,0983.3,+13.7,085,0114,1685660629,49.221 64,0009,0012,0983.5,+13.6,085,0110,1685660929,49.216 64,0009,0012,0983.4,+13.6,086,0112,1685661229,49.219 64,0009,0012,0983.2,+13.6,086,0109,1685661529,49.21 64,0006,0008,0983.4,+13.7,087,0106,1685661829,49.258 64,0008,0011,0983.1,+13.4,086,0123,1685662129,49.354 64,0010,0013,0983.1,+13.3,085,0125,1685662429,49.351 64,0010,0013,0982.9,+13.4,086,0107,1685662729,49.351 66,0010,0013,0982.8,+13.3,086,0105,1685663029,49.345 64,0008,0011,0982.8,+13.3,086,0098,1685663329,49.343 64,0008,0011,0983.0,+13.1,086,0125,1685663629,49.334 64,0009,0012,0983.2,+13.2,086,0106,1685663929,49.329 64,0009,0012,0983.1,+13.1,087,0090,1685664229,49.323 64,0009,0012,0982.9,+13.4,085,0105,1685664529,49.325 64,0009,0012,0983.0,+13.1,087,0107,1685664829,49.315 64,0009,0012,0982.9,+13.2,085,0108,1685665129,49.313 66,0009,0012,0982.8,+13.1,085,0095,1685665429,49.365 64,0008,0011,0982.9,+13.1,085,0103,1685665729,49.456 64,0009,0012,0983.0,+13.0,086,0107,1685666029,49.465 64,0009,0012,0982.6,+13.1,086,0127,1685666329,49.453 66,0011,0015,0982.7,+13.2,084,0103,1685666629,49.444 64,0010,0013,0982.8,+13.3,082,0095,1685666929,49.439 64,0008,0011,0982.7,+13.1,085,0091,1685667229,49.445 66,0010,0013,0982.6,+13.1,086,0100,1685667529,49.445 66,0010,0013,0982.7,+13.2,085,0126,1685667829,49.448 64,0008,0011,0982.5,+13.2,085,0109,1685668129,49.435 64,0011,0015,0982.7,+13.2,085,0087,1685668429,49.43 66,0012,0016,0982.6,+13.5,083,0129,1685668729,49.424 64,0011,0015,0982.7,+13.3,084,0113,1685669029,49.481 66,0010,0013,0982.6,+13.4,084,0108,1685669329,49.574 64,0010,0013,0982.9,+12.9,087,0097,1685669629,49.571 66,0009,0012,0982.6,+13.2,086,0101,1685669929,49.568 64,0012,0016,0982.5,+13.1,085,0117,1685670229,49.559 64,0010,0013,0982.5,+12.9,086,0095,1685670529,49.554 64,0014,0018,0982.8,+12.9,087,0112,1685670829,49.548 66,0015,0021,0982.5,+12.5,086,0111,1685671129,49.541 64,0014,0018,0982.6,+12.5,088,0106,1685671429,49.543 64,0010,0013,0982.3,+12.3,092,0104,1685671729,49.544 64,0009,0012,0982.3,+12.3,090,0111,1685672029,49.538 64,0007,0010,0982.5,+12.4,088,0106,1685672329,49.537 64,0007,0010,0982.5,+12.5,086,0107,1685672629,49.58 70,0008,0011,0982.6,+12.5,086,0098,1685672929,49.671 64,0009,0012,0982.5,+12.6,086,0098,1685673229,49.678 70,0010,0013,0982.7,+12.4,087,0119,1685673529,49.668 99,0010,0013,0982.5,+12.4,088,0101,1685673829,49.659 64,0009,0012,0982.5,+12.4,087,0105,1685674129,49.666 64,0011,0015,0982.8,+12.5,086,0136,1685674429,49.663 64,0009,0012,0982.6,+12.2,090,0105,1685674729,49.655 66,0008,0011,0982.5,+12.3,088,0129,1685675029,49.664 64,0008,0011,0982.6,+12.1,089,0099,1685675329,49.656 64,0009,0012,0982.7,+12.3,087,0112,1685675629,49.658 64,0008,0011,0982.6,+11.9,090,0105,1685675929,49.646 66,0009,0012,0982.7,+12.1,088,0116,1685676229,49.694 64,0008,0011,0982.6,+12.4,086,0115,1685676529,49.792 64,0008,0011,0982.6,+12.3,086,0105,1685676829,49.786 64,0009,0012,0982.7,+12.1,086,0121,1685677129,49.779 64,0009,0012,0982.6,+11.9,087,0095,1685677429,49.785 64,0006,0008,0982.4,+12.6,087,0112,1685677729,49.777 64,0008,0011,0982.8,+13.7,081,0105,1685678029,49.777 64,0007,0010,0982.7,+13.6,080,0115,1685678329,49.772 66,0008,0011,0982.2,+13.3,081,0102,1685678629,49.763 64,0009,0012,0982.3,+13.0,083,0115,1685678929,49.766 64,0008,0011,0982.4,+12.9,084,0103,1685679229,49.762 64,0031,0043,0982.5,+12.2,089,0107,1685679529,49.755 64,0009,0012,0982.1,+12.5,088,0111,1685679829,49.808 64,0009,0012,0982.3,+12.8,087,0112,1685680129,49.908 64,0008,0011,0982.6,+14.4,081,0111,1685680429,49.897 64,0009,0012,0982.2,+14.1,081,0111,1685680729,49.89 66,0007,0010,0982.4,+14.5,079,0103,1685681029,49.884 64,0007,0010,0982.2,+15.4,076,0125,1685681329,49.889 64,0010,0013,0982.4,+15.9,074,0120,1685681629,49.889 64,0009,0012,0982.1,+15.7,075,0100,1685681929,49.883 64,0007,0010,0982.3,+15.3,075,0115,1685682229,49.879 64,0008,0011,0982.5,+14.7,077,0126,1685682529,49.878 61,0009,0012,0982.4,+14.8,077,0101,1685682829,49.881 59,0012,0016,0982.4,+15.6,074,0107,1685683129,49.874 64,0011,0015,0982.3,+15.8,072,0120,1685683429,49.918 66,0015,0021,0982.5,+16.2,071,0113,1685683730,50.019 64,0013,0017,0982.6,+16.5,070,0107,1685684030,50.012 64,0010,0013,0982.4,+16.8,068,0110,1685684330,50.01 64,0008,0011,0982.5,+16.8,069,0134,1685684630,50.012 61,0011,0015,0982.3,+17.8,066,0123,1685684930,50.003 64,0018,0024,0982.6,+18.6,064,0105,1685685229,49.996 64,0010,0013,0982.3,+18.5,064,0114,1685685529,49.986 64,0010,0013,0982.5,+19.3,062,0121,1685685829,49.986 64,0008,0011,0982.3,+19.3,062,0090,1685686129,49.985 64,0008,0011,0982.2,+18.7,064,0107,1685686429,49.98 64,0009,0012,0982.3,+19.2,061,0122,1685686729,49.976 64,0012,0016,0982.1,+19.2,060,0122,1685687030,50.018 64,0009,0012,0982.4,+19.3,059,0121,1685687330,50.124 64,0008,0011,0982.6,+20.0,059,0106,1685687630,50.128 66,0008,0011,0982.2,+19.8,058,0117,1685687930,50.121 64,0010,0013,0982.2,+19.9,057,0092,1685688230,50.109 66,0012,0016,0982.2,+20.9,057,0086,1685688530,50.102 61,0006,0008,0982.3,+21.4,055,0120,1685688830,50.098 64,0007,0010,0982.2,+20.7,053,0127,1685689130,50.101 61,0008,0011,0982.2,+20.6,054,0110,1685689430,50.092 64,0008,0011,0982.2,+21.8,052,0094,1685689730,50.091 61,0009,0012,0982.5,+21.3,053,0106,1685690029,49.894 61,0008,0011,0982.2,+21.0,052,0114,1685690330,50.082 61,0008,0011,0982.4,+22.1,050,0101,1685690630,50.129 64,0008,0011,0982.5,+22.0,050,0101,1685690930,50.227 61,0013,0017,0982.1,+23.0,050,0106,1685691230,50.222 61,0007,0010,0982.3,+22.6,049,0113,1685691530,50.024 61,0009,0012,0982.1,+23.1,047,0110,1685691830,50.214 61,0008,0011,0982.1,+23.0,045,0122,1685692130,50.019 61,0007,0010,0982.1,+23.4,047,0104,1685692430,50.208 61,0008,0011,0982.2,+23.3,051,0098,1685692730,50.203 61,0009,0012,0982.3,+23.7,049,0119,1685693030,50.197 61,0010,0013,0982.1,+23.8,049,0133,1685693330,50.194 61,0007,0010,0982.5,+24.3,045,0113,1685693629,49.997 61,0009,0012,0982.0,+25.3,047,0095,1685693929,49.991 61,0009,0012,0982.0,+25.3,046,0104,1685694230,50.237 59,0007,0010,0981.9,+25.3,046,0120,1685694530,50.139 61,0009,0012,0982.0,+25.5,045,0125,1685694830,50.138 61,0009,0012,0981.9,+25.7,045,0119,1685695130,50.136 61,0008,0011,0981.8,+25.8,044,0091,1685695430,50.137 59,0005,0007,0981.7,+25.5,043,0116,1685695730,50.128 61,0008,0011,0981.6,+25.8,042,0117,1685696030,50.124 61,0008,0011,0982.0,+26.1,043,0087,1685696330,50.12 61,0005,0007,0981.8,+26.4,041,0107,1685696630,50.11 59,0007,0010,0981.7,+26.4,041,0127,1685696930,50.106 59,0007,0010,0981.5,+26.4,039,0130,1685697230,50.108 61,0007,0010,0981.3,+26.6,040,0112,1685697530,50.104 61,0007,0010,0981.3,+26.9,039,0112,1685697830,50.152 61,0008,0011,0981.5,+27.1,038,0100,1685698130,50.242 61,0007,0010,0981.4,+26.7,038,0111,1685698430,50.241 59,0008,0011,0981.5,+27.1,040,0108,1685698730,50.239 61,0006,0008,0981.0,+27.3,040,0115,1685699030,50.228 59,0009,0012,0981.2,+26.8,037,0100,1685699330,50.232 59,0007,0010,0981.3,+27.3,036,0087,1685699630,50.227 61,0009,0012,0981.2,+27.0,035,0123,1685699930,50.219 61,0009,0012,0981.2,+27.5,037,0115,1685700230,50.219 59,0006,0008,0980.9,+27.5,038,0124,1685700530,50.211 61,0008,0011,0981.1,+27.6,037,0107,1685700830,50.207 59,0007,0010,0981.0,+27.6,036,0135,1685701130,50.205 59,0007,0010,0981.0,+27.8,038,0099,1685701430,50.257 59,0007,0010,0981.1,+27.3,036,0115,1685701730,50.346 59,0009,0012,0981.0,+27.1,031,0108,1685702030,50.342 59,0007,0010,0980.8,+27.8,037,0107,1685702330,50.341 59,0006,0008,0980.8,+28.3,037,0120,1685702630,50.342 61,0006,0008,0980.4,+28.1,033,0094,1685702930,50.335 59,0005,0007,0980.6,+28.0,032,0103,1685703230,50.333 59,0009,0012,0980.5,+28.1,034,0106,1685703530,50.332 61,0007,0010,0980.6,+27.9,032,0110,1685703830,50.327 61,0005,0007,0980.6,+27.2,029,0091,1685704130,50.324 61,0007,0010,0980.6,+27.8,030,0129,1685704430,50.322 61,0008,0011,0980.5,+27.8,030,0106,1685704730,50.32 61,0007,0010,0980.3,+27.5,032,0113,1685705030,50.365 64,0007,0010,0980.5,+27.9,032,0115,1685705330,50.463 61,0007,0010,0980.4,+28.1,031,0121,1685705630,50.457 61,0005,0007,0980.3,+28.0,031,0112,1685705930,50.451 64,0008,0011,0980.3,+27.5,034,0117,1685706230,50.448 61,0009,0012,0980.1,+27.7,034,0102,1685706530,50.445 64,0008,0011,0980.2,+27.1,035,0127,1685706830,50.441 61,0007,0010,0980.6,+27.0,034,0111,1685707130,50.435 64,0006,0008,0980.3,+27.2,034,0118,1685707430,50.431 61,0007,0010,0980.2,+27.4,031,0087,1685707730,50.436 66,0007,0010,0980.1,+27.7,030,0094,1685708030,50.431 64,0007,0010,0980.0,+28.2,031,0103,1685708330,50.432 61,0010,0013,0979.7,+28.3,033,0101,1685708630,50.474 61,0007,0010,0980.0,+27.9,032,0116,1685708930,50.567 66,0009,0012,0980.1,+28.0,037,0098,1685709230,50.568 61,0009,0012,0979.9,+27.8,036,0101,1685709530,50.561 61,0007,0010,0980.2,+27.7,036,0096,1685709830,50.566 64,0006,0008,0979.8,+27.5,039,0104,1685710130,50.561 61,0008,0011,0979.9,+27.0,040,0120,1685710430,50.555 61,0005,0007,0980.0,+26.7,039,0108,1685710730,50.55 64,0009,0012,0979.7,+26.9,041,0135,1685711030,50.548 61,0007,0010,0979.9,+26.8,041,0101,1685711330,50.534 61,0007,0010,0979.8,+26.9,040,0107,1685711630,50.537 64,0007,0010,0980.0,+26.8,040,0117,1685711930,50.528 61,0007,0010,0979.9,+26.8,043,0102,1685712230,50.576 61,0008,0011,0979.9,+27.1,041,0105,1685712530,50.681 64,0006,0008,0979.7,+27.2,040,0119,1685712830,50.683 61,0009,0012,0979.8,+27.2,041,0130,1685713130,50.679 61,0006,0008,0979.6,+26.9,038,0118,1685713430,50.668 61,0007,0010,0979.4,+26.5,036,0103,1685713730,50.661 99,0006,0008,0979.7,+26.5,038,0101,1685714030,50.656 61,0008,0011,0979.7,+26.6,036,0121,1685714330,50.651 61,0008,0011,0979.5,+26.8,035,0109,1685714630,50.652 61,0007,0010,0979.5,+26.3,033,0109,1685714930,50.643 64,0007,0010,0979.6,+26.1,037,0101,1685715230,50.642 61,0008,0011,0979.5,+26.3,037,0126,1685715530,50.634 64,0006,0008,0979.6,+26.1,037,0105,1685715830,50.679 64,0006,0008,0979.4,+26.0,041,0112,1685716130,50.971 64,0006,0008,0979.2,+26.1,040,0096,1685716430,50.968 61,0006,0008,0979.2,+25.9,040,0112,1685716730,50.771 64,0006,0008,0979.4,+25.6,041,0128,1685717030,50.772 61,0006,0008,0979.2,+25.5,042,0101,1685717330,50.767 61,0006,0008,0979.2,+25.5,042,0126,1685717630,50.764 64,0006,0008,0979.3,+25.4,042,0112,1685717930,50.753 61,0008,0011,0979.2,+25.1,044,0114,1685718230,50.753 61,0006,0008,0979.2,+25.0,042,0097,1685718530,50.745 61,0009,0012,0979.2,+25.1,043,0118,1685718830,50.936 64,0007,0010,0979.6,+24.9,043,0105,1685719130,50.737 61,0007,0010,0979.5,+24.9,044,0124,1685719430,50.979 61,0007,0010,0979.3,+24.9,044,0106,1685719731,51.076 61,0008,0011,0979.2,+25.0,045,0099,1685720030,50.876 61,0007,0010,0979.1,+25.0,044,0100,1685720331,51.066 61,0007,0010,0979.1,+25.0,043,0118,1685720630,50.866 64,0009,0012,0979.3,+25.0,046,0122,1685720931,51.052 61,0007,0010,0979.4,+24.8,045,0126,1685721230,50.86 64,0009,0012,0979.1,+24.5,046,0120,1685721531,51.051 59,0009,0012,0979.3,+24.5,047,0108,1685721830,50.853 61,0007,0010,0979.5,+24.4,046,0103,1685722130,50.85 61,0009,0012,0979.0,+24.3,048,0112,1685722431,51.04 64,0009,0012,0979.4,+24.1,048,0108,1685722731,51.035 61,0008,0011,0979.3,+24.0,048,0117,1685723031,51.075 64,0007,0010,0979.5,+23.8,049,0122,1685723331,51.172 66,0008,0011,0979.6,+23.7,048,0098,1685723631,51.173 64,0007,0010,0979.5,+23.6,047,0118,1685723931,51.171 99,0009,0012,0979.3,+23.6,046,0094,1685724231,51.166 64,0008,0011,0979.3,+23.6,045,0105,1685724531,51.162 61,0008,0011,0979.5,+23.5,045,0086,1685724831,51.157 64,0008,0011,0979.8,+23.4,045,0111,1685725131,51.149 61,0008,0011,0979.5,+23.3,045,0106,1685725431,51.149 61,0007,0010,0979.5,+23.3,045,0095,1685725731,51.14 61,0008,0011,0979.7,+23.0,047,0114,1685726031,51.137 61,0007,0010,0979.8,+23.0,049,0110,1685726331,51.131 61,0009,0012,0979.4,+22.8,048,0101,1685726631,51.177 61,0009,0012,0979.5,+22.7,049,0130,1685726931,51.27 61,0008,0011,0979.9,+22.3,052,0116,1685727231,51.273 61,0008,0011,0979.7,+21.9,053,0111,1685727531,51.269 61,0013,0017,0979.9,+21.9,052,0102,1685727831,51.263 64,0022,0029,0979.8,+21.4,057,0115,1685728131,51.262 61,0008,0011,0980.1,+21.2,057,0121,1685728431,51.064 64,0010,0013,0980.3,+21.2,056,0123,1685728731,51.249 64,0007,0010,0980.4,+21.4,055,0121,1685729031,51.251 64,0008,0011,0980.2,+21.3,055,0132,1685729331,51.242 64,0012,0016,0979.9,+21.2,055,0102,1685729631,51.228 64,0008,0011,0980.1,+21.1,054,0093,1685729931,51.04 64,0006,0008,0980.1,+21.2,053,0103,1685730231,51.286 64,0007,0010,0980.3,+21.3,049,0110,1685730531,51.183 64,0008,0011,0980.3,+21.1,050,0121,1685730831,51.376 64,0008,0011,0980.3,+20.9,050,0091,1685731131,51.178 61,0007,0010,0980.6,+21.0,049,0119,1685731431,51.178 64,0008,0011,0980.6,+20.8,050,0110,1685731731,51.366 64,0007,0010,0980.7,+20.8,049,0131,1685732031,51.357 59,0006,0008,0980.5,+20.6,050,0142,1685732331,51.349 64,0007,0010,0980.5,+20.3,051,0089,1685732631,51.352 64,0007,0010,0980.5,+20.6,049,0106,1685732931,51.344 64,0008,0011,0980.8,+20.0,053,0104,1685733231,51.329 64,0007,0010,0980.6,+19.5,055,0118,1685733531,51.329 61,0007,0010,0980.6,+19.3,056,0110,1685733831,51.38 64,0009,0012,0980.4,+19.4,056,0102,1685734131,51.473 64,0007,0010,0980.8,+19.4,054,0120,1685734431,51.465 64,0008,0011,0980.6,+19.4,054,0108,1685734731,51.277 64,0009,0012,0980.7,+19.6,053,0122,1685735031,51.273 64,0009,0012,0980.8,+18.9,055,0129,1685735331,51.268 64,0007,0010,0980.7,+18.9,057,0123,1685735631,51.456 64,0008,0011,0980.7,+19.2,052,0129,1685735931,51.455 64,0008,0011,0980.4,+19.0,054,0103,1685736231,51.45 64,0007,0010,0980.6,+18.7,057,0107,1685736531,51.436 64,0009,0012,0980.1,+18.6,057,0102,1685736831,51.432 64,0009,0012,0980.2,+18.6,056,0120,1685737131,51.431 64,0007,0010,0980.4,+18.8,055,0113,1685737431,51.478 64,0009,0012,0980.2,+18.6,056,0122,1685737731,51.571 64,0008,0011,0980.1,+18.3,059,0099,1685738031,51.57 64,0009,0012,0980.2,+18.7,056,0119,1685738331,51.563 64,0009,0012,0980.4,+18.2,058,0102,1685738631,51.561 64,0008,0011,0980.7,+18.0,060,0127,1685738931,51.56 64,0010,0013,0980.5,+18.0,060,0106,1685739231,51.551 64,0008,0011,0980.2,+17.8,062,0109,1685739531,51.546 66,0010,0013,0980.1,+17.7,062,0104,1685739831,51.539 64,0009,0012,0980.5,+17.5,064,0113,1685740131,51.541 64,0011,0015,0980.3,+17.5,065,0111,1685740431,51.531 66,0011,0015,0980.5,+17.5,066,0090,1685740731,51.525 64,0009,0012,0980.2,+17.6,062,0110,1685741031,51.572 64,0008,0011,0980.1,+17.7,062,0114,1685741331,51.668 64,0012,0016,0980.4,+17.7,064,0116,1685741631,51.668 64,0012,0016,0980.2,+18.3,060,0102,1685741931,51.666 64,0010,0013,0980.4,+18.2,061,0116,1685742231,51.661 64,0010,0013,0980.7,+18.0,061,0095,1685742531,51.659 66,0011,0015,0980.2,+17.8,064,0101,1685742831,51.652 64,0012,0016,0980.5,+17.4,066,0135,1685743431,51.646 64,0013,0017,0980.8,+17.3,068,0119,1685743731,51.645 64,0009,0012,0980.7,+17.3,067,0114,1685744031,51.628 64,0008,0011,0980.6,+17.4,066,0108,1685744331,51.623 64,0008,0011,0980.7,+17.3,068,0128,1685744631,51.674 66,0007,0010,0980.4,+17.2,070,0139,1685744931,51.77 66,0009,0012,0980.6,+17.2,069,0137,1685745231,51.767 64,0009,0012,0980.9,+17.0,071,0116,1685745531,51.759 64,0011,0015,0980.7,+17.0,072,0119,1685745831,51.762 61,0012,0016,0980.7,+16.8,073,0126,1685746131,51.767 64,0009,0012,0980.7,+16.9,071,0119,1685746431,51.751 64,0009,0012,0980.3,+17.0,071,0115,1685746731,51.752 64,0011,0015,0980.4,+16.9,072,0099,1685747031,51.742 64,0013,0017,0980.4,+17.1,070,0117,1685747331,51.733 66,0009,0012,0980.2,+17.0,072,0114,1685747631,51.735 64,0012,0016,0980.5,+16.6,073,0128,1685747931,51.731 64,0010,0013,0980.4,+16.6,073,0112,1685748231,51.779 64,0012,0016,0980.6,+16.7,071,0120,1685748531,51.875 64,0011,0015,0980.4,+16.9,070,0134,1685748831,51.868 64,0012,0016,0980.6,+16.4,075,0128,1685749131,51.869 64,0013,0017,0980.3,+16.3,076,0125,1685749431,51.868 64,0012,0016,0980.2,+16.2,077,0110,1685749731,51.86 64,0010,0013,0980.5,+16.3,076,0123,1685750031,51.855 64,0009,0012,0980.5,+16.3,076,0108,1685750331,51.852 64,0010,0013,0980.1,+16.1,077,0103,1685750631,51.845 64,0010,0013,0980.4,+16.2,077,0103,1685750931,51.835 64,0010,0013,0980.3,+16.3,076,0120,1685751231,51.839 64,0009,0012,0980.5,+16.3,075,0112,1685751531,51.836 64,0012,0016,0980.0,+16.1,076,0110,1685751831,51.882 64,0010,0013,0980.1,+16.1,077,0111,1685752131,51.971 66,0011,0015,0980.3,+16.1,076,0095,1685752431,51.97 64,0008,0011,0980.2,+16.2,076,0096,1685752731,51.98 66,0008,0011,0980.4,+16.3,074,0103,1685753031,51.969 64,0011,0015,0980.3,+16.2,075,0095,1685753331,51.975 64,0014,0018,0980.5,+16.0,076,0103,1685753631,51.97 64,0011,0015,0980.5,+15.6,076,0121,1685753931,51.971 61,0010,0013,0980.3,+15.5,078,0106,1685754231,51.965 66,0010,0013,0980.3,+15.8,075,0098,1685754531,51.961 64,0011,0015,0980.4,+15.2,080,0127,1685754831,51.95 64,0011,0015,0980.3,+15.3,079,0114,1685755131,51.948 66,0010,0013,0980.3,+15.2,079,0103,1685755431,51.999 64,0014,0018,0980.3,+15.1,079,0119,1685755732,52.085 64,0009,0012,0980.3,+15.3,078,0116,1685756032,52.075 99,0011,0015,0980.3,+15.3,079,0121,1685756332,52.075 64,0011,0015,0980.4,+15.1,081,0100,1685756632,52.082 64,0010,0013,0980.4,+15.3,078,0123,1685756932,52.075 66,0009,0012,0980.4,+15.2,078,0110,1685757232,52.077 64,0010,0013,0980.5,+15.2,078,0130,1685757532,52.071 64,0009,0012,0980.2,+15.1,079,0118,1685757832,52.065 64,0009,0012,0980.3,+15.2,078,0121,1685758132,52.069 64,0010,0013,0980.2,+15.1,079,0115,1685758432,52.061 64,0011,0015,0980.4,+15.1,078,0104,1685758732,52.052 64,0011,0015,0980.3,+14.8,080,0120,1685759032,52.107 64,0008,0011,0980.4,+14.7,079,0124,1685759332,52.192 64,0010,0013,0980.3,+14.8,078,0108,1685759632,52.197 64,0010,0013,0980.6,+14.7,078,0105,1685759932,52.195 64,0010,0013,0980.7,+14.5,079,0112,1685760232,52.19 64,0010,0013,0980.7,+14.5,079,0099,1685760532,52.179 64,0009,0012,0981.1,+14.4,079,0122,1685760832,52.177 66,0009,0012,0981.1,+14.4,079,0112,1685761132,52.18 64,0010,0013,0981.0,+14.4,079,0111,1685761432,52.169 64,0011,0015,0981.0,+14.4,079,0122,1685761732,52.17 64,0010,0013,0980.7,+14.2,081,0109,1685762032,52.173 64,0013,0017,0980.8,+14.2,082,0109,1685762332,52.169 64,0011,0015,0981.2,+14.4,082,0114,1685762632,52.213 64,0012,0016,0981.1,+14.7,080,0121,1685762932,52.31 66,0011,0015,0981.2,+14.8,080,0104,1685763232,52.31 64,0014,0018,0981.2,+14.8,080,0104,1685763532,52.303 64,0009,0012,0981.1,+15.0,078,0104,1685763832,52.301 64,0011,0015,0981.0,+15.1,078,0120,1685764132,52.297 64,0010,0013,0981.1,+15.5,075,0112,1685764432,52.293 64,0010,0013,0981.4,+15.4,079,0105,1685764732,52.291 64,0011,0015,0981.6,+15.4,078,0110,1685765032,52.291 66,0011,0015,0981.7,+15.5,077,0104,1685765332,52.28 64,0010,0013,0981.4,+15.7,077,0106,1685765632,52.279 64,0010,0013,0981.3,+16.1,076,0117,1685765932,52.277 64,0010,0013,0981.5,+16.4,075,0114,1685766232,52.316 64,0009,0012,0981.9,+16.6,076,0107,1685766532,52.415 64,0011,0015,0981.4,+16.4,075,0102,1685766832,52.41 64,0010,0013,0981.7,+16.6,074,0107,1685767132,52.403 64,0013,0017,0981.6,+16.9,072,0113,1685767432,52.403 64,0013,0017,0981.8,+17.8,069,0138,1685767732,52.398 64,0013,0017,0981.9,+17.1,072,0109,1685768032,52.387 64,0012,0016,0981.7,+17.3,068,0117,1685768332,52.385 64,0013,0017,0982.1,+16.8,072,0112,1685768632,52.38 64,0010,0013,0981.8,+17.0,071,0111,1685768932,52.38 64,0013,0017,0981.8,+17.5,070,0119,1685769232,52.374 64,0012,0016,0982.0,+17.5,070,0096,1685769532,52.376 64,0012,0016,0982.0,+17.6,070,0119,1685769832,52.422 64,0012,0016,0982.3,+17.5,071,0121,1685770132,52.518 64,0012,0016,0982.3,+17.6,071,0132,1685770432,52.511 64,0011,0015,0982.4,+17.7,069,0099,1685770732,52.509 64,0012,0016,0982.2,+18.4,068,0109,1685771032,52.515 66,0011,0015,0982.4,+18.4,067,0109,1685771332,52.499 64,0012,0016,0982.7,+18.3,068,0110,1685771632,52.497 61,0016,0022,0982.7,+18.6,068,0140,1685771932,52.497 66,0015,0021,0982.5,+19.0,069,0107,1685772232,52.489 64,0011,0015,0982.4,+18.5,065,0121,1685772532,52.486 66,0012,0016,0982.6,+18.7,069,0135,1685772832,52.489 64,0010,0013,0982.3,+18.8,070,0115,1685773132,52.476 64,0011,0015,0982.4,+18.8,069,0127,1685773432,52.521 64,0013,0017,0982.4,+18.8,067,0111,1685773732,52.622 64,0011,0015,0982.6,+18.7,072,0122,1685774032,52.615 64,0012,0016,0982.7,+18.3,071,0103,1685774332,52.611 64,0009,0012,0982.6,+18.6,068,0121,1685774632,52.421 64,0010,0013,0982.6,+18.8,066,0118,1685774932,52.604 61,0009,0012,0982.6,+18.6,069,0133,1685775232,52.592 64,0009,0012,0982.7,+18.9,069,0113,1685775532,52.594 64,0012,0016,0982.6,+18.4,065,0098,1685775832,52.587 64,0009,0012,0982.8,+18.8,064,0106,1685776132,52.584 64,0010,0013,0982.9,+18.0,066,0122,1685776432,52.575 66,0008,0011,0983.0,+17.8,068,0092,1685776732,52.575 64,0009,0012,0983.0,+17.9,068,0112,1685777032,52.622 64,0009,0012,0983.3,+18.2,068,0102,1685777332,52.717 61,0008,0011,0983.3,+18.2,067,0123,1685777632,52.705 61,0009,0012,0983.2,+17.8,068,0114,1685777932,52.707 64,0009,0012,0983.3,+17.8,067,0117,1685778232,52.71 64,0009,0012,0983.3,+18.1,066,0110,1685778532,52.701 64,0008,0011,0983.0,+18.3,067,0110,1685778832,52.688 64,0008,0011,0983.4,+18.5,063,0122,1685779132,52.694 61,0009,0012,0983.3,+18.4,064,0113,1685779432,52.685 64,0008,0011,0983.1,+18.9,065,0121,1685779732,52.684 61,0010,0013,0983.1,+19.5,062,0118,1685780032,52.68 61,0007,0010,0983.0,+20.0,063,0105,1685780332,52.677 61,0009,0012,0983.4,+20.2,063,0114,1685780632,52.73 64,0008,0011,0983.6,+20.3,064,0111,1685780932,52.82 61,0009,0012,0983.3,+20.3,063,0115,1685781232,52.822 61,0007,0010,0983.2,+20.6,063,0131,1685781532,52.816 61,0008,0011,0983.1,+20.6,064,0126,1685781832,52.813 61,0007,0010,0983.5,+20.2,065,0115,1685782132,52.813 61,0007,0010,0983.4,+20.1,064,0095,1685782432,52.803 61,0008,0011,0983.4,+20.4,065,0112,1685782732,52.795 61,0009,0012,0983.5,+20.3,063,0111,1685783032,52.784 61,0010,0013,0983.4,+20.3,065,0116,1685783332,52.786 61,0009,0012,0983.4,+20.4,064,0095,1685783632,52.781 99,0008,0011,0983.5,+20.6,066,0109,1685783932,52.777 61,0009,0012,0983.5,+20.9,065,0137,1685784232,52.825 61,0009,0012,0983.5,+20.9,065,0099,1685784532,52.926 61,0010,0013,0983.5,+21.2,067,0133,1685784832,52.923 61,0008,0011,0983.3,+21.6,065,0102,1685785132,52.921 61,0008,0011,0983.6,+22.1,067,0101,1685785432,52.911 61,0010,0013,0983.9,+22.6,065,0122,1685785732,52.915 61,0009,0012,0983.2,+22.0,064,0095,1685786032,52.909 59,0009,0012,0983.7,+22.6,064,0134,1685786332,52.901 61,0007,0010,0983.4,+22.0,065,0126,1685786632,52.901 61,0009,0012,0983.6,+22.0,063,0118,1685786932,52.899 61,0009,0012,0983.6,+21.8,064,0123,1685787232,52.894 64,0008,0011,0983.6,+21.2,065,0118,1685787532,52.889 61,0010,0013,0983.8,+20.7,067,0112,1685787832,52.746 61,0009,0012,0983.6,+20.9,068,0116,1685788132,52.848 61,0009,0012,0983.7,+20.6,067,0116,1685788432,52.832 61,0009,0012,0983.6,+20.2,068,0116,1685788732,52.832 61,0007,0010,0983.9,+20.0,069,0107,1685789032,52.83 61,0010,0013,0983.6,+19.9,070,0102,1685789333,53.011 61,0008,0011,0983.7,+19.6,070,0112,1685789633,53.013 61,0010,0013,0983.7,+19.6,072,0114,1685789932,52.812 61,0008,0011,0983.5,+19.4,072,0108,1685790232,52.81 61,0008,0011,0983.7,+19.5,071,0118,1685790532,52.993 61,0008,0011,0983.6,+19.7,072,0095,1685790832,52.99 61,0008,0011,0983.5,+19.4,073,0117,1685791132,52.979 61,0008,0011,0983.4,+19.7,073,0103,1685791433,53.033 61,0011,0015,0983.6,+19.5,070,0100,1685791733,53.129 61,0008,0011,0983.9,+19.5,069,0105,1685792033,53.121 61,0009,0012,0983.6,+19.3,069,0113,1685792333,53.122 64,0008,0011,0983.7,+19.2,069,0122,1685792633,53.123 64,0009,0012,0983.6,+19.2,069,0116,1685792933,53.118 64,0009,0012,0983.6,+19.5,068,0132,1685793233,53.112 61,0008,0011,0983.6,+19.1,067,0107,1685793533,53.101 61,0010,0013,0983.7,+19.6,068,0113,1685793833,53.106 64,0008,0011,0983.7,+20.1,068,0126,1685794133,53.099 61,0009,0012,0983.8,+20.3,067,0138,1685794433,53.095 61,0010,0013,0983.9,+20.3,069,0099,1685794733,53.093 61,0008,0011,0983.6,+19.7,070,0121,1685795033,53.146 61,0009,0012,0983.6,+20.3,064,0119,1685795333,53.238 61,0008,0011,0983.7,+20.6,065,0110,1685795633,53.234 61,0008,0011,0983.5,+20.2,064,0093,1685795933,53.224 61,0008,0011,0983.4,+20.8,064,0116,1685796233,53.225 61,0007,0010,0983.6,+20.9,063,0110,1685796533,53.215 61,0007,0010,0983.4,+20.9,062,0124,1685796833,53.215 99,0007,0010,0983.4,+21.2,061,0103,1685797133,53.212 61,0008,0011,0983.2,+21.2,062,0130,1685797433,53.201 61,0008,0011,0983.1,+21.1,060,0104,1685797733,53.193 61,0007,0010,0983.2,+21.4,062,0115,1685798033,53.199 61,0007,0010,0983.3,+21.7,061,0112,1685798333,53.191 61,0008,0011,0983.1,+21.6,059,0108,1685798633,53.047 61,0009,0012,0983.3,+21.6,060,0102,1685798933,53.339 64,0009,0012,0983.0,+21.9,062,0114,1685799233,53.335 64,0008,0011,0983.1,+21.3,059,0115,1685799533,53.327 61,0006,0008,0983.1,+21.3,060,0109,1685799833,53.319 61,0009,0012,0983.5,+21.6,058,0107,1685800133,53.322 61,0010,0013,0983.1,+21.2,058,0110,1685800433,53.313 61,0008,0011,0983.1,+21.6,059,0101,1685800733,53.31 61,0008,0011,0983.2,+21.6,060,0116,1685801033,53.308 61,0011,0015,0983.0,+21.5,059,0117,1685801333,53.299 61,0009,0012,0983.0,+21.0,059,0114,1685801633,53.294 61,0009,0012,0983.4,+21.1,059,0104,1685801933,53.296 61,0011,0015,0983.3,+21.0,061,0101,1685802233,53.347 61,0009,0012,0983.3,+20.9,061,0115,1685802533,53.242 61,0009,0012,0983.1,+20.9,061,0108,1685802833,53.428 61,0011,0015,0982.9,+21.0,061,0118,1685803133,53.427 61,0012,0016,0983.1,+20.8,061,0115,1685803433,53.424 61,0010,0013,0982.8,+20.9,062,0118,1685803733,53.416 61,0011,0015,0982.7,+21.0,063,0117,1685804033,53.412 61,0009,0012,0982.7,+20.8,062,0117,1685804333,53.215 61,0013,0017,0983.0,+20.7,063,0127,1685804633,53.406 61,0010,0013,0982.8,+20.8,064,0109,1685804933,53.397 64,0011,0015,0983.0,+20.7,064,0110,1685805233,53.394 61,0010,0013,0982.8,+20.6,063,0108,1685805533,53.394 61,0008,0011,0982.7,+20.6,064,0117,1685805833,53.438 61,0011,0015,0982.7,+20.6,063,0129,1685806133,53.53 61,0012,0016,0982.9,+20.6,065,0104,1685806433,53.527 61,0011,0015,0982.8,+20.6,066,0125,1685806733,53.522 61,0011,0015,0983.0,+20.5,068,0101,1685807033,53.512 61,0010,0013,0983.0,+20.7,065,0105,1685807333,53.516 64,0011,0015,0983.2,+20.6,066,0136,1685807633,53.513 61,0011,0015,0983.3,+20.7,066,0089,1685807933,53.505 61,0011,0015,0983.6,+20.6,067,0101,1685808233,53.499 61,0012,0016,0983.5,+20.4,069,0124,1685808533,53.498 61,0011,0015,0983.7,+20.4,069,0106,1685808833,53.5 61,0012,0016,0984.0,+20.4,068,0124,1685809133,53.497 61,0013,0017,0983.7,+20.4,069,0114,1685809433,53.536 61,0012,0016,0983.9,+20.3,070,0099,1685809733,53.63 61,0012,0016,0983.9,+20.4,070,0127,1685810033,53.625 64,0010,0013,0983.9,+20.4,069,0104,1685810333,53.625 61,0011,0015,0984.0,+20.3,070,0109,1685810633,53.621 61,0010,0013,0983.7,+20.2,064,0094,1685810933,53.616 61,0007,0010,0983.9,+20.0,060,0095,1685811233,53.611 61,0005,0007,0983.8,+19.9,058,0123,1685811533,53.601 61,0006,0008,0984.0,+19.7,058,0113,1685811833,53.596 64,0008,0011,0983.8,+19.6,059,0098,1685812133,53.594 61,0008,0011,0984.0,+19.7,062,0107,1685812433,53.589 61,0012,0016,0984.1,+19.7,066,0110,1685812733,53.586 64,0009,0012,0984.0,+19.5,066,0125,1685813033,53.634 64,0011,0015,0984.3,+19.4,068,0099,1685813333,53.734 61,0012,0016,0984.0,+19.3,071,0121,1685813633,53.727 64,0010,0013,0984.2,+19.4,070,0126,1685813933,53.723 64,0011,0015,0984.2,+18.9,074,0112,1685814233,53.719 64,0010,0013,0984.5,+18.7,075,0100,1685814533,53.718 64,0011,0015,0984.2,+18.6,076,0109,1685814833,53.719 61,0012,0016,0984.4,+18.7,076,0117,1685815133,53.707 61,0011,0015,0984.7,+18.9,074,0119,1685815433,53.702 61,0012,0016,0984.6,+18.8,076,0101,1685815733,53.694 64,0009,0012,0984.4,+18.7,076,0088,1685816033,53.692 61,0011,0015,0984.6,+18.6,076,0098,1685816333,53.684 64,0011,0015,0985.0,+18.5,077,0110,1685816633,53.729 61,0010,0013,0984.9,+18.6,076,0116,1685816933,53.824 64,0013,0017,0984.9,+18.4,074,0124,1685817233,53.822 64,0010,0013,0985.1,+18.4,073,0096,1685817533,53.823 64,0009,0012,0985.0,+18.2,073,0121,1685817833,53.82 64,0008,0011,0985.1,+18.1,072,0118,1685818133,53.822 64,0009,0012,0985.5,+18.0,072,0099,1685818433,53.817 64,0009,0012,0985.5,+18.0,070,0115,1685818733,53.811 64,0007,0010,0985.5,+18.0,071,0089,1685819033,53.806 64,0008,0011,0985.5,+18.0,069,0112,1685819333,53.801 64,0009,0012,0985.9,+17.9,070,0114,1685819633,53.799 64,0008,0011,0986.1,+17.9,070,0125,1685819933,53.791 64,0010,0013,0985.9,+17.8,070,0114,1685820233,53.84 64,0007,0010,0985.7,+17.8,070,0081,1685820533,53.953 64,0009,0012,0985.7,+17.8,071,0095,1685820833,53.938 64,0009,0012,0985.9,+17.8,070,0094,1685821133,53.935 64,0008,0011,0985.9,+17.8,071,0112,1685821433,53.924 61,0011,0015,0986.0,+17.7,072,0105,1685821733,53.923 99,0008,0011,0986.1,+17.7,073,0125,1685822033,53.913 64,0007,0010,0986.1,+17.6,073,0119,1685822333,53.913 64,0009,0012,0986.1,+17.5,074,0110,1685822633,53.914 64,0009,0012,0986.1,+17.5,074,0112,1685822933,53.908 64,0007,0010,0986.4,+17.4,074,0127,1685823233,53.906 64,0008,0011,0986.2,+17.5,074,0108,1685823533,53.903 64,0011,0015,0986.0,+17.6,073,0111,1685823833,53.953 64,0010,0013,0985.9,+17.5,073,0100,1685824134,54.041 64,0008,0011,0986.1,+17.5,072,0117,1685824434,54.041 64,0008,0011,0986.1,+17.5,073,0123,1685824734,54.036 61,0009,0012,0986.5,+17.4,073,0112,1685825034,54.031 61,0007,0010,0986.3,+17.5,072,0097,1685825334,54.03 64,0007,0010,0986.5,+17.6,073,0093,1685825634,54.023 61,0010,0013,0986.6,+17.4,074,0128,1685825934,54.016 64,0009,0012,0986.4,+17.4,074,0112,1685826234,54.018 64,0009,0012,0986.7,+17.4,074,0104,1685826534,54.008 61,0010,0013,0986.4,+17.4,075,0106,1685826834,54.009 61,0008,0011,0986.7,+17.4,074,0106,1685827134,54.006 99,0009,0012,0986.2,+17.2,076,0100,1685827434,54.056 64,0008,0011,0986.6,+17.4,073,0112,1685827734,54.149 64,0008,0011,0986.6,+17.4,074,0118,1685828034,54.141 61,0008,0011,0986.5,+17.4,073,0117,1685828334,54.137 64,0008,0011,0986.5,+17.4,074,0110,1685828634,54.134 66,0008,0011,0986.4,+17.4,074,0100,1685828934,54.128 66,0009,0012,0986.5,+17.3,074,0127,1685829234,54.122 64,0008,0011,0986.1,+17.4,074,0115,1685829534,54.115 64,0009,0012,0986.0,+17.4,074,0099,1685829834,54.109 64,0010,0013,0986.3,+17.3,075,0101,1685830134,54.116 61,0009,0012,0986.2,+17.4,075,0107,1685830434,54.111 64,0009,0012,0986.5,+17.3,075,0105,1685830734,54.101 61,0008,0011,0986.4,+17.3,075,0123,1685831034,54.144 64,0010,0013,0986.1,+17.4,074,0110,1685831334,54.239 64,0008,0011,0986.3,+17.3,075,0112,1685831634,54.247 66,0008,0011,0986.3,+17.3,076,0104,1685831934,54.234 61,0011,0015,0986.4,+17.3,075,0115,1685832234,54.238 64,0010,0013,0986.4,+17.3,075,0107,1685832534,54.227 61,0010,0013,0986.3,+17.3,076,0100,1685832834,54.234 64,0010,0013,0986.1,+17.2,076,0124,1685833134,54.222 64,0010,0013,0986.2,+17.2,077,0094,1685833434,54.213 64,0009,0012,0986.0,+17.1,077,0142,1685833734,54.209 64,0010,0013,0986.1,+17.0,077,0111,1685834034,54.205 61,0010,0013,0986.3,+17.1,077,0097,1685834334,54.199 61,0008,0011,0986.4,+17.3,075,0122,1685834634,54.247 61,0011,0015,0986.1,+17.1,076,0127,1685834934,54.343 64,0011,0015,0986.4,+16.9,078,0120,1685835234,54.341 61,0011,0015,0986.2,+16.9,079,0121,1685835534,54.339 66,0010,0013,0986.0,+16.7,080,0105,1685835834,54.331 61,0011,0015,0986.1,+16.7,080,0091,1685836134,54.326 64,0009,0012,0986.3,+16.7,080,0105,1685836434,54.323 61,0009,0012,0986.2,+16.8,080,0094,1685836734,54.318 61,0010,0013,0986.3,+16.6,081,0095,1685837034,54.317 61,0011,0015,0986.2,+16.6,081,0106,1685837334,54.322 64,0012,0016,0986.5,+16.6,081,0123,1685837634,54.311 64,0010,0013,0986.1,+16.6,081,0120,1685837934,54.314 64,0011,0015,0986.3,+16.7,081,0125,1685838234,54.361 64,0012,0016,0986.4,+16.6,082,0099,1685838534,54.443 61,0011,0015,0986.5,+16.6,082,0091,1685838834,54.45 64,0011,0015,0986.4,+16.5,083,0135,1685839134,54.449 61,0013,0017,0986.3,+16.5,083,0097,1685839434,54.438 64,0011,0015,0986.3,+16.5,083,0113,1685839734,54.436 64,0014,0018,0986.2,+16.5,083,0110,1685840034,54.43 64,0012,0016,0986.3,+16.5,083,0110,1685840334,54.429 64,0013,0017,0986.3,+16.5,083,0110,1685840634,54.427 61,0017,0023,0986.4,+16.5,083,0104,1685840934,54.425 61,0014,0018,0986.5,+16.6,083,0106,1685841234,54.427 64,0012,0016,0986.7,+16.6,083,0119,1685841534,54.417 61,0013,0017,0986.2,+16.6,082,0110,1685841834,54.462 61,0012,0016,0986.5,+16.7,082,0107,1685842134,54.557 64,0014,0018,0986.6,+16.7,082,0109,1685842434,54.551 64,0013,0017,0986.6,+16.6,082,0124,1685842734,54.543 64,0013,0017,0986.4,+16.6,082,0111,1685843034,54.543 61,0013,0017,0986.6,+16.6,083,0115,1685843334,54.54 64,0012,0016,0986.4,+16.5,083,0116,1685843634,54.539 64,0012,0016,0986.3,+16.5,083,0099,1685843934,54.539 61,0014,0018,0986.4,+16.5,084,0116,1685844234,54.537 64,0013,0017,0986.4,+16.4,083,0118,1685844534,54.528 61,0012,0016,0986.7,+16.4,084,0115,1685844834,54.525 61,0011,0015,0986.6,+16.4,083,0112,1685845134,54.52 61,0012,0016,0986.6,+16.6,082,0117,1685845434,54.576 64,0012,0016,0986.5,+16.6,082,0104,1685845734,54.663 64,0012,0016,0986.4,+16.6,083,0109,1685846034,54.666 61,0012,0016,0986.6,+16.6,083,0120,1685846334,54.662 66,0011,0015,0986.7,+16.5,082,0118,1685846634,54.651 61,0012,0016,0986.6,+16.6,081,0115,1685846934,54.646 64,0011,0015,0986.6,+16.6,080,0105,1685847234,54.642 61,0009,0012,0986.8,+16.6,080,0101,1685847534,54.651 61,0011,0015,0987.2,+16.6,080,0119,1685847834,54.637 64,0012,0016,0986.9,+16.5,080,0121,1685848134,54.638 66,0013,0017,0986.9,+16.5,080,0122,1685848434,54.629 64,0011,0015,0986.9,+16.4,081,0109,1685848734,54.627 61,0012,0016,0987.0,+16.4,080,0093,1685849034,54.673 64,0010,0013,0986.8,+16.0,081,0118,1685849634,54.764 61,0013,0017,0986.9,+16.0,080,0110,1685849934,54.759 64,0009,0012,0986.8,+16.0,080,0102,1685850234,54.756 61,0011,0015,0987.0,+16.0,079,0110,1685850534,54.757 61,0013,0017,0986.9,+16.0,079,0111,1685850834,54.758 61,0009,0012,0987.0,+15.9,079,0113,1685851134,54.755 64,0009,0012,0987.0,+15.7,079,0107,1685851434,54.744 61,0010,0013,0987.1,+15.6,078,0114,1685851734,54.744 61,0010,0013,0987.2,+15.9,077,0108,1685852034,54.741 61,0010,0013,0987.2,+15.8,076,0119,1685852334,54.738 64,0013,0017,0987.4,+15.6,076,0111,1685852634,54.789 64,0008,0011,0987.0,+15.3,075,0119,1685852934,54.881 64,0008,0011,0987.4,+15.1,075,0093,1685853234,54.876 64,0007,0010,0987.4,+15.0,074,0098,1685853834,54.864 66,0007,0010,0987.6,+14.9,074,0118,1685854134,54.86 64,0007,0010,0987.4,+15.0,074,0099,1685854434,54.855 66,0007,0010,0987.6,+15.1,073,0094,1685854734,54.862 64,0006,0008,0987.9,+15.1,072,0110,1685855034,54.851 64,0007,0010,0987.5,+15.3,071,0114,1685855334,54.844 64,0009,0012,0987.6,+15.4,070,0101,1685855634,54.847 66,0008,0011,0987.8,+15.5,070,0122,1685855934,54.842 66,0006,0008,0987.8,+15.5,070,0111,1685856234,54.893 61,0010,0013,0988.0,+15.6,070,0117,1685856534,54.982 64,0007,0010,0987.9,+15.6,070,0111,1685856834,54.985 66,0008,0011,0988.0,+15.7,070,0108,1685857134,54.984 64,0009,0012,0987.8,+15.8,070,0103,1685857434,54.968 64,0008,0011,0988.1,+15.6,070,0105,1685857734,54.97 64,0007,0010,0988.2,+15.9,071,0090,1685858034,54.974 64,0009,0012,0988.1,+16.1,070,0113,1685858334,54.973 66,0008,0011,0988.1,+16.0,071,0105,1685858634,54.968 64,0007,0010,0988.4,+16.0,070,0107,1685858934,54.96 64,0007,0010,0988.3,+16.1,071,0101,1685859234,54.959 64,0010,0013,0988.2,+16.2,071,0095,1685859534,54.953 64,0007,0010,0988.0,+16.1,070,0109,1685859834,54.998 64,0008,0011,0988.2,+16.3,070,0110,1685860135,55.093 61,0010,0013,0988.5,+16.3,071,0110,1685860435,55.091 66,0008,0011,0988.6,+16.4,071,0117,1685860735,55.086 61,0009,0012,0988.3,+16.6,071,0109,1685861035,55.081 64,0009,0012,0988.6,+16.8,071,0105,1685861335,55.078 61,0007,0010,0988.4,+16.7,072,0094,1685861635,55.071 66,0007,0010,0988.5,+16.6,071,0131,1685861935,55.066 61,0008,0011,0988.3,+16.6,071,0117,1685862235,55.079 61,0007,0010,0988.4,+17.0,070,0103,1685862535,55.061 64,0009,0012,0988.4,+17.0,070,0116,1685862835,55.056 64,0006,0008,0988.5,+17.2,070,0100,1685863135,55.049 61,0009,0012,0988.7,+17.3,071,0113,1685863435,55.101 64,0007,0010,0988.6,+17.1,071,0096,1685863735,55.2 61,0005,0007,0988.8,+17.1,070,0121,1685864035,55.195 61,0009,0012,0988.8,+16.6,069,0087,1685864335,55.189 64,0007,0010,0988.8,+16.5,071,0122,1685864635,55.181 64,0009,0012,0988.9,+16.6,071,0096,1685864935,55.18 61,0007,0010,0988.6,+16.9,071,0123,1685865235,55.174 64,0009,0012,0988.9,+16.6,071,0108,1685865535,55.161 64,0007,0010,0989.0,+16.5,071,0100,1685865835,55.163 61,0008,0011,0989.0,+16.5,071,0107,1685866135,55.154 64,0009,0012,0989.0,+16.7,070,0123,1685866435,55.151 64,0008,0011,0988.7,+16.9,070,0105,1685866735,55.15 64,0007,0010,0988.8,+17.2,069,0127,1685867035,55.2 64,0007,0010,0988.9,+17.2,069,0101,1685867335,55.292 64,0006,0008,0989.1,+17.5,068,0102,1685867635,55.297 66,0008,0011,0989.0,+17.9,067,0112,1685867935,55.287 64,0007,0010,0989.2,+17.9,067,0107,1685868235,55.281 64,0010,0013,0988.9,+18.0,068,0119,1685868535,55.276 64,0007,0010,0989.0,+18.1,067,0098,1685868835,55.28 99,0007,0010,0989.1,+18.3,067,0116,1685869135,55.271 61,0008,0011,0989.2,+18.4,066,0091,1685869435,55.277 64,0007,0010,0989.1,+18.6,067,0113,1685869735,55.271 61,0008,0011,0989.3,+18.4,067,0119,1685870035,55.267 64,0008,0011,0989.3,+18.8,067,0124,1685870335,55.26 64,0007,0010,0989.1,+19.0,066,0106,1685870635,55.307 61,0009,0012,0989.0,+18.9,066,0111,1685870935,55.401 99,0007,0010,0989.4,+19.1,065,0108,1685871235,55.394 64,0006,0008,0989.0,+19.0,066,0116,1685871535,55.409 61,0009,0012,0989.0,+19.3,065,0093,1685871835,55.39 64,0007,0010,0989.2,+19.5,065,0120,1685872135,55.389 99,0009,0012,0989.0,+19.7,065,0117,1685872435,55.38 61,0009,0012,0989.1,+19.5,065,0123,1685872735,55.376 64,0007,0010,0989.2,+19.4,066,0116,1685873035,55.372 61,0009,0012,0989.0,+19.2,067,0102,1685873335,55.369 61,0006,0008,0989.3,+19.6,066,0111,1685873635,55.361 61,0008,0011,0989.1,+19.3,066,0110,1685873935,55.365 61,0009,0012,0989.3,+19.1,066,0121,1685874235,55.406 61,0007,0010,0989.1,+18.8,067,0086,1685874535,55.503 61,0007,0010,0989.3,+18.7,068,0115,1685874835,55.495 64,0008,0011,0989.2,+18.7,069,0108,1685875135,55.489 64,0010,0013,0989.1,+18.7,069,0118,1685875435,55.492 61,0006,0008,0989.3,+18.7,069,0105,1685875735,55.487 64,0008,0011,0989.1,+18.8,070,0109,1685876035,55.476 99,0008,0011,0989.3,+18.8,070,0119,1685876335,55.482 64,0006,0008,0989.2,+18.7,069,0106,1685876635,55.288 64,0008,0011,0989.0,+18.8,069,0091,1685876935,55.475 99,0006,0008,0989.2,+19.0,068,0114,1685877235,55.467 61,0008,0011,0989.2,+19.2,068,0132,1685877535,55.463 61,0009,0012,0989.3,+19.2,067,0133,1685877835,55.514 61,0008,0011,0989.1,+19.5,067,0127,1685878135,55.61 61,0006,0008,0989.1,+19.7,066,0111,1685878435,55.6 61,0006,0008,0989.2,+19.8,067,0096,1685878735,55.605 61,0007,0010,0989.0,+19.7,067,0105,1685879035,55.589 99,0006,0008,0989.1,+19.7,067,0088,1685879335,55.588 64,0008,0011,0989.4,+19.6,067,0112,1685879635,55.584 61,0008,0011,0989.4,+19.2,066,0119,1685879935,55.579 61,0007,0010,0989.1,+19.3,066,0113,1685880235,55.573 61,0008,0011,0989.5,+18.9,066,0110,1685880535,55.565 61,0007,0010,0989.2,+19.1,066,0111,1685880835,55.561 64,0010,0013,0989.2,+18.6,067,0099,1685881135,55.568 64,0008,0011,0989.2,+18.6,068,0112,1685881435,55.62 99,0007,0010,0989.5,+18.5,067,0092,1685881735,55.711 64,0009,0012,0989.3,+18.3,067,0123,1685882035,55.516 61,0008,0011,0989.3,+18.6,067,0115,1685882335,55.706 64,0009,0012,0989.6,+18.5,068,0109,1685882635,55.509 64,0007,0010,0989.3,+18.7,067,0107,1685882935,55.698 61,0007,0010,0989.4,+18.8,068,0114,1685883235,55.69 61,0008,0011,0989.5,+18.8,068,0112,1685883535,55.69 61,0009,0012,0989.8,+19.0,069,0122,1685883835,55.686 61,0006,0008,0989.4,+19.1,068,0102,1685884135,55.68 61,0010,0013,0989.8,+19.1,067,0106,1685884435,55.676 61,0009,0012,0989.6,+18.9,068,0114,1685884735,55.667 61,0008,0011,0989.8,+18.9,068,0091,1685885035,55.721 61,0009,0012,0989.8,+18.9,068,0095,1685885335,55.813 61,0007,0010,0989.8,+18.6,069,0112,1685885635,55.813 61,0007,0010,0989.8,+18.6,070,0107,1685885935,55.807 61,0010,0013,0989.7,+18.6,069,0122,1685886235,55.802 64,0007,0010,0989.7,+18.5,069,0096,1685886535,55.8 61,0007,0010,0990.0,+18.3,070,0106,1685886835,55.601 64,0007,0010,0990.1,+18.4,069,0110,1685887135,55.597 64,0009,0012,0989.9,+18.3,069,0109,1685887435,55.592 61,0008,0011,0989.8,+18.3,069,0123,1685887735,55.781 61,0008,0011,0989.8,+18.3,069,0101,1685888035,55.778 61,0008,0011,0989.8,+18.3,070,0098,1685888335,55.772 61,0010,0013,0989.8,+18.1,070,0126,1685888635,55.826 61,0009,0012,0989.8,+18.1,070,0126,1685888935,55.912 61,0008,0011,0989.6,+18.2,070,0115,1685889235,55.913 61,0009,0012,0989.8,+18.0,069,0113,1685889535,55.911 61,0010,0013,0989.5,+18.1,069,0099,1685889835,55.906 61,0009,0012,0989.8,+18.2,070,0120,1685890135,55.898 61,0009,0012,0989.7,+18.1,069,0101,1685890435,55.892 61,0008,0011,0989.8,+18.2,068,0112,1685890735,55.895 61,0008,0011,0989.4,+18.4,068,0104,1685891035,55.887 61,0009,0012,0989.5,+18.9,068,0105,1685891335,55.88 61,0008,0011,0989.6,+18.9,066,0115,1685891635,55.871 61,0010,0013,0989.3,+19.4,066,0119,1685891935,55.873 61,0007,0010,0989.3,+19.5,065,0115,1685892235,55.732 61,0006,0008,0989.6,+19.1,065,0110,1685892536,56.018 61,0007,0010,0989.5,+19.0,065,0123,1685892835,55.82 61,0010,0013,0989.4,+19.0,066,0122,1685893135,55.816 61,0007,0010,0989.2,+19.1,065,0114,1685893436,56.008 61,0008,0011,0989.4,+19.2,064,0115,1685893736,56.005 61,0007,0010,0989.6,+19.2,065,0109,1685894035,55.998 64,0007,0010,0989.4,+19.1,066,0104,1685894335,55.988 61,0008,0011,0989.2,+19.1,065,0111,1685894635,55.987 64,0008,0011,0989.6,+18.9,065,0142,1685894935,55.79 61,0007,0010,0989.2,+18.8,066,0108,1685895235,55.981 61,0011,0015,0989.6,+18.6,067,0119,1685895535,55.976 61,0008,0011,0989.6,+18.5,067,0111,1685895836,56.016 61,0007,0010,0989.5,+18.5,068,0116,1685896136,56.114 61,0010,0013,0989.4,+18.3,069,0118,1685896436,56.11 61,0008,0011,0989.6,+18.1,068,0113,1685896736,56.112 61,0008,0011,0989.3,+18.2,068,0112,1685897036,56.102 61,0007,0010,0989.5,+18.1,069,0108,1685897336,56.093 61,0008,0011,0989.5,+18.0,069,0109,1685897636,56.095 64,0009,0012,0989.3,+17.9,069,0105,1685897936,56.086 61,0008,0011,0989.6,+17.8,070,0133,1685898236,56.087 99,0008,0011,0989.9,+17.9,069,0106,1685898536,56.078 61,0007,0010,0989.7,+17.8,070,0123,1685898836,56.075 61,0009,0012,0989.6,+17.7,070,0098,1685899136,56.067 61,0010,0013,0989.7,+17.9,070,0096,1685899436,56.122 61,0012,0016,0989.6,+17.7,071,0092,1685899736,56.214 61,0009,0012,0989.7,+17.4,071,0111,1685900036,56.208 61,0008,0011,0989.4,+17.2,072,0069,1685900336,56.205 64,0008,0011,0989.6,+16.8,073,0121,1685900636,56.195 64,0010,0013,0989.9,+16.7,073,0099,1685900936,56.193 61,0009,0012,0989.5,+16.7,073,0111,1685901236,56.19 64,0007,0010,0989.8,+16.7,073,0126,1685901536,56.188 64,0007,0010,0989.6,+16.6,073,0106,1685901836,56.186 64,0009,0012,0989.8,+16.4,074,0110,1685902136,56.189 64,0011,0015,0989.9,+16.3,074,0115,1685902436,56.182 64,0008,0011,0989.5,+16.3,074,0116,1685902736,56.174 64,0008,0011,0989.7,+16.2,074,0101,1685903036,56.23 61,0008,0011,0989.9,+16.3,074,0111,1685903336,56.316 64,0009,0012,0989.9,+16.3,074,0114,1685903636,56.316 64,0010,0013,0989.9,+16.4,073,0098,1685903936,56.314 61,0011,0015,0989.9,+16.5,073,0101,1685904236,56.307 64,0012,0016,0990.1,+16.1,076,0102,1685904536,56.311 64,0010,0013,0989.9,+15.9,077,0113,1685904836,56.305 64,0011,0015,0990.1,+16.0,075,0104,1685905136,56.297 64,0008,0011,0990.2,+16.0,075,0131,1685905436,56.29 64,0011,0015,0990.2,+15.8,077,0100,1685905736,56.28 64,0009,0012,0989.9,+15.8,076,0116,1685906036,56.274 64,0009,0012,0990.2,+15.7,077,0103,1685906336,56.271 64,0010,0013,0990.1,+15.5,078,0112,1685906636,56.323 66,0009,0012,0990.1,+15.5,077,0108,1685906936,56.421 66,0009,0012,0990.4,+15.0,080,0092,1685907236,56.411 64,0009,0012,0990.1,+14.9,081,0103,1685907536,56.412 61,0010,0013,0990.1,+15.1,080,0124,1685907836,56.416 64,0008,0011,0990.3,+15.0,080,0146,1685908136,56.409 64,0011,0015,0990.1,+14.8,081,0130,1685908436,56.405 64,0011,0015,0990.4,+15.0,079,0125,1685908736,56.399 64,0009,0012,0990.1,+14.6,081,0102,1685909036,56.398 61,0009,0012,0990.0,+14.7,081,0119,1685909336,56.394 64,0010,0013,0990.0,+14.7,080,0117,1685909636,56.39 64,0011,0015,0989.9,+14.7,081,0109,1685909936,56.394 64,0010,0013,0990.1,+14.6,081,0112,1685910236,56.432 64,0009,0012,0989.9,+14.3,082,0105,1685910536,56.533 64,0009,0012,0989.9,+14.4,081,0100,1685910836,56.529 64,0010,0013,0990.0,+14.2,082,0118,1685911136,56.526 64,0011,0015,0989.9,+14.2,083,0110,1685911436,56.522 64,0009,0012,0989.9,+14.1,082,0116,1685911736,56.515 64,0010,0013,0989.9,+14.3,081,0105,1685912036,56.515 64,0011,0015,0989.9,+14.4,081,0117,1685912336,56.509 64,0007,0010,0989.9,+14.5,080,0109,1685912636,56.51 64,0007,0010,0989.7,+14.3,081,0120,1685912936,56.504 64,0010,0013,0989.5,+14.1,082,0110,1685913236,56.5 64,0011,0015,0989.6,+14.2,082,0110,1685913536,56.495 99,0012,0016,0989.6,+14.2,081,0134,1685913836,56.545 64,0011,0015,0989.5,+14.2,083,0108,1685914136,56.634 64,0007,0010,0989.6,+14.2,081,0132,1685914436,56.636 61,0009,0012,0989.7,+14.2,082,0096,1685914736,56.632 64,0010,0013,0989.7,+14.2,081,0109,1685915036,56.622 64,0010,0013,0989.8,+14.2,082,0129,1685915336,56.624 64,0012,0016,0989.6,+14.1,083,0118,1685915636,56.617 64,0007,0010,0989.7,+14.2,083,0094,1685915936,56.615 64,0011,0015,0989.7,+14.2,084,0101,1685916236,56.613 64,0009,0012,0989.6,+14.1,084,0115,1685916536,56.61 61,0010,0013,0989.7,+14.0,084,0093,1685916836,56.612 64,0010,0013,0989.7,+13.9,083,0113,1685917136,56.607 64,0008,0011,0989.7,+13.9,083,0126,1685917436,56.654 64,0010,0013,0989.8,+14.0,083,0100,1685917736,56.752 64,0009,0012,0989.6,+13.9,084,0103,1685918036,56.748 64,0009,0012,0989.6,+13.8,083,0107,1685918336,56.745 64,0010,0013,0989.8,+13.7,085,0104,1685918636,56.746 59,0008,0011,0989.6,+13.9,083,0131,1685918936,56.74 64,0010,0013,0989.8,+13.9,083,0104,1685919236,56.734 64,0008,0011,0989.8,+14.0,083,0111,1685919536,56.726 64,0009,0012,0989.6,+14.1,083,0124,1685919836,56.725 64,0010,0013,0989.5,+14.1,085,0113,1685920136,56.717 64,0010,0013,0989.7,+14.2,085,0117,1685920436,56.715 64,0011,0015,0989.3,+14.1,085,0101,1685920736,56.71 64,0010,0013,0989.2,+14.2,085,0106,1685921036,56.756 64,0011,0015,0989.3,+14.2,083,0125,1685921336,56.851 66,0010,0013,0989.6,+14.1,084,0137,1685921636,56.853 64,0009,0012,0989.6,+14.1,083,0141,1685921936,56.839 66,0009,0012,0989.8,+14.0,085,0110,1685922236,56.845 66,0012,0016,0989.8,+14.0,084,0115,1685922536,56.843 64,0009,0012,0989.6,+13.9,084,0108,1685922836,56.831 64,0011,0015,0989.7,+14.0,084,0111,1685923136,56.825 64,0009,0012,0989.6,+13.9,084,0116,1685923436,56.833 64,0012,0016,0989.6,+13.9,085,0120,1685923736,56.826 64,0011,0015,0989.4,+14.0,085,0104,1685924036,56.825 64,0010,0013,0989.5,+13.9,084,0105,1685924336,56.826 61,0010,0013,0989.3,+13.7,084,0111,1685924636,56.868 61,0011,0015,0989.2,+13.6,084,0100,1685924936,56.97 61,0009,0012,0989.2,+13.4,084,0111,1685925236,56.96 64,0010,0013,0989.6,+13.1,084,0103,1685925536,56.96 64,0012,0016,0989.3,+13.3,084,0110,1685925836,56.949 64,0011,0015,0989.6,+13.2,085,0122,1685926136,56.951 64,0007,0010,0989.1,+13.3,084,0121,1685926436,56.942 64,0009,0012,0989.2,+13.3,083,0099,1685926736,56.941 64,0010,0013,0989.3,+13.3,084,0110,1685927036,56.944 64,0011,0015,0989.4,+13.4,084,0098,1685927336,56.942 64,0011,0015,0989.3,+13.6,085,0110,1685927636,56.938 64,0011,0015,0989.1,+13.7,085,0109,1685927936,56.934 61,0011,0015,0989.2,+13.7,084,0127,1685928236,56.978 64,0010,0013,0989.2,+13.8,085,0105,1685928537,57.077 64,0008,0011,0989.4,+13.6,085,0107,1685928837,57.071 64,0011,0015,0989.4,+13.6,084,0119,1685929137,57.067 64,0011,0015,0989.4,+13.3,085,0133,1685929437,57.062 64,0011,0015,0989.4,+13.3,085,0119,1685929737,57.062 64,0009,0012,0989.5,+13.5,086,0091,1685930037,57.056 64,0011,0015,0989.7,+13.6,086,0117,1685930337,57.049 64,0012,0016,0989.5,+13.5,086,0111,1685930637,57.047 64,0011,0015,0989.5,+13.6,085,0102,1685930937,57.043 64,0012,0016,0989.7,+13.5,086,0118,1685931237,57.036 64,0010,0013,0989.5,+13.5,086,0101,1685931537,57.031 64,0009,0012,0989.4,+13.6,085,0114,1685931837,57.088 64,0010,0013,0989.5,+13.7,086,0095,1685932137,57.173 64,0011,0015,0989.4,+13.8,086,0104,1685932437,57.173 64,0010,0013,0989.3,+13.8,085,0110,1685932737,57.175 64,0012,0016,0989.3,+13.8,086,0105,1685933037,57.17 64,0010,0013,0989.5,+13.9,086,0111,1685933337,57.17 66,0012,0016,0989.6,+13.9,086,0112,1685933637,57.159 64,0011,0015,0989.5,+14.0,086,0136,1685933937,57.158 64,0010,0013,0989.1,+14.1,085,0109,1685934237,57.158 64,0011,0015,0989.3,+14.2,085,0111,1685934537,57.16 61,0009,0012,0989.4,+14.2,085,0116,1685934837,57.153 64,0010,0013,0989.4,+14.2,085,0126,1685935137,57.145 64,0014,0018,0989.5,+14.0,085,0111,1685935437,57.199 64,0012,0016,0989.5,+14.3,084,0106,1685935737,57.295 64,0012,0016,0989.6,+14.2,085,0119,1685936037,57.284 64,0013,0017,0989.4,+14.2,085,0106,1685936337,57.279 64,0011,0015,0989.5,+14.3,086,0121,1685936637,57.277 61,0011,0015,0989.2,+14.5,085,0127,1685936937,57.274 64,0010,0013,0989.3,+14.5,085,0105,1685937237,57.264 64,0010,0013,0989.1,+14.7,085,0131,1685937537,57.266 64,0011,0015,0989.0,+14.8,084,0109,1685937837,57.256 64,0008,0011,0988.8,+14.7,084,0092,1685938137,57.26 66,0011,0015,0989.5,+14.9,083,0117,1685938437,57.074 64,0008,0011,0988.9,+15.0,082,0111,1685938737,57.256 61,0010,0013,0989.4,+15.0,084,0103,1685939037,57.309 64,0009,0012,0989.4,+15.0,083,0114,1685939337,57.404 64,0010,0013,0989.2,+15.1,082,0107,1685939637,57.401 64,0010,0013,0989.3,+15.3,083,0117,1685939937,57.403 61,0008,0011,0989.3,+15.3,082,0090,1685940237,57.392 64,0009,0012,0989.4,+15.4,082,0111,1685940537,57.39 64,0009,0012,0989.1,+15.5,080,0095,1685940837,57.388 66,0010,0013,0989.3,+15.6,080,0110,1685941137,57.385 61,0008,0011,0989.4,+15.7,080,0100,1685941437,57.378 64,0007,0010,0989.3,+15.7,079,0122,1685941737,57.187 66,0007,0010,0989.3,+16.0,078,0101,1685942037,57.182 64,0007,0010,0989.2,+15.9,076,0128,1685942337,57.374 64,0010,0013,0989.4,+15.9,077,0107,1685942637,57.42 64,0007,0010,0989.6,+15.9,076,0100,1685942937,57.519 66,0008,0011,0989.4,+16.0,076,0104,1685943237,57.316 66,0008,0011,0989.8,+16.0,076,0112,1685943537,57.312 64,0007,0010,0989.5,+16.3,075,0106,1685943837,57.506 64,0007,0010,0989.4,+16.1,075,0136,1685944137,57.494 64,0009,0012,0989.6,+15.9,075,0115,1685944437,57.505 64,0008,0011,0989.1,+16.0,076,0104,1685944737,57.483 64,0010,0013,0989.3,+16.8,073,0110,1685945037,57.474 66,0006,0008,0989.3,+17.1,073,0113,1685945337,57.475 64,0008,0011,0989.5,+18.7,071,0105,1685945637,57.464 64,0009,0012,0989.6,+18.5,067,0107,1685945937,57.464 61,0006,0008,0989.6,+18.0,067,0106,1685946237,57.516 64,0006,0008,0989.5,+18.4,065,0122,1685946537,57.609 66,0007,0010,0989.2,+18.3,066,0113,1685946837,57.614 99,0007,0010,0989.6,+19.7,063,0113,1685947137,57.608 61,0006,0008,0989.3,+20.2,063,0099,1685947437,57.606 64,0006,0008,0989.2,+20.3,061,0101,1685947737,57.599 66,0006,0008,0989.3,+20.9,061,0101,1685948037,57.598 61,0006,0008,0989.4,+20.8,060,0110,1685948337,57.583 64,0007,0010,0989.2,+20.6,060,0116,1685948637,57.581 64,0007,0010,0989.1,+21.5,058,0105,1685948937,57.581 64,0005,0007,0988.9,+21.8,058,0101,1685949237,57.579 61,0007,0010,0989.0,+21.7,056,0103,1685949537,57.571 66,0006,0008,0988.7,+21.9,053,0106,1685949837,57.623 61,0005,0007,0988.7,+21.6,051,0094,1685950137,57.723 61,0006,0008,0989.0,+22.0,052,0113,1685950437,57.706 64,0005,0007,0988.7,+22.2,050,0126,1685950737,57.706 61,0007,0010,0988.6,+22.6,050,0111,1685951037,57.699 64,0006,0008,0988.6,+22.2,046,0119,1685951337,57.697 64,0006,0008,0988.8,+22.7,047,0102,1685951637,57.699 61,0005,0007,0988.6,+22.9,045,0111,1685951937,57.694 61,0006,0008,0988.9,+22.7,045,0125,1685952237,57.685 64,0006,0008,0988.7,+23.0,042,0095,1685952537,57.687 66,0005,0007,0988.9,+23.2,041,0111,1685952837,57.679 66,0004,0006,0988.4,+22.9,038,0112,1685953137,57.482 64,0004,0006,0988.5,+23.2,039,0101,1685953437,57.728 64,0005,0007,0988.4,+22.9,040,0109,1685953737,57.822 64,0005,0007,0988.7,+23.0,040,0113,1685954037,57.621 61,0005,0007,0988.5,+22.9,041,0097,1685954337,57.813 64,0004,0006,0988.2,+23.3,039,0112,1685954637,57.806 64,0006,0008,0988.5,+23.4,039,0120,1685954937,57.802 61,0005,0007,0988.5,+23.2,040,0115,1685955237,57.797 61,0006,0008,0988.4,+23.5,040,0110,1685955537,57.795 99,0007,0010,0988.4,+23.1,041,0104,1685955837,57.783 61,0007,0010,0988.5,+23.8,041,0107,1685956137,57.789 64,0004,0006,0988.5,+23.7,041,0105,1685956437,57.776 61,0006,0008,0988.2,+24.1,042,0111,1685956737,57.585 99,0007,0010,0988.6,+23.7,042,0107,1685957037,57.633 99,0006,0008,0988.5,+24.2,042,0106,1685957337,57.728 61,0010,0013,0988.2,+24.7,043,0115,1685957637,57.921 61,0005,0007,0988.4,+24.5,040,0112,1685957937,57.913 64,0008,0011,0988.0,+25.1,042,0105,1685958237,57.713 64,0006,0008,0988.4,+25.2,043,0112,1685958537,57.713 61,0007,0010,0988.0,+25.1,042,0114,1685958837,57.713 61,0007,0010,0988.3,+25.2,043,0112,1685959137,57.702 64,0006,0008,0987.9,+24.6,044,0129,1685959437,57.696 64,0006,0008,0988.1,+25.7,044,0112,1685959737,57.703 64,0007,0010,0988.3,+25.2,043,0110,1685960037,57.695 64,0008,0011,0988.0,+25.6,043,0092,1685960337,57.69 64,0006,0008,0987.8,+25.7,042,0129,1685960637,57.743 64,0007,0010,0987.8,+24.9,042,0120,1685960937,57.837 64,0006,0008,0987.9,+25.1,042,0115,1685961237,57.828 61,0008,0011,0987.9,+25.5,042,0097,1685961537,57.83 61,0006,0008,0987.6,+26.6,043,0114,1685961837,57.824 64,0007,0010,0987.8,+25.8,042,0114,1685962137,57.819 61,0005,0007,0987.7,+26.0,043,0105,1685962437,57.813 59,0006,0008,0987.6,+26.3,042,0096,1685962737,57.814 61,0007,0010,0987.5,+26.7,042,0104,1685963037,57.808 99,0005,0007,0987.4,+25.8,043,0111,1685963337,57.796 61,0005,0007,0987.3,+26.0,044,0089,1685963637,57.802 61,0009,0012,0987.7,+26.5,044,0099,1685963937,57.804 64,0005,0007,0987.4,+25.6,044,0101,1685964237,57.847 61,0006,0008,0987.5,+25.1,044,0107,1685964537,57.944 66,0006,0008,0987.7,+24.7,046,0113,1685964837,57.937 66,0006,0008,0987.6,+25.1,045,0111,1685965137,57.925 61,0006,0008,0987.8,+24.8,044,0121,1685965437,57.927 61,0005,0007,0987.7,+24.9,045,0103,1685965737,57.92 64,0005,0007,0987.8,+25.0,045,0128,1685966037,57.921 61,0006,0008,0987.5,+25.5,045,0089,1685966337,57.915 64,0005,0007,0987.3,+25.2,045,0114,1685966637,57.903 99,0007,0010,0987.3,+25.1,045,0115,1685966937,57.904 59,0006,0008,0987.8,+24.6,044,0129,1685967238,58.092 59,0007,0010,0987.6,+25.0,044,0092,1685967537,57.898 61,0007,0010,0987.4,+24.8,045,0093,1685967837,57.944 64,0008,0011,0987.7,+25.0,044,0129,1685968138,58.035 61,0005,0007,0987.7,+25.4,046,0126,1685968438,58.038 66,0005,0007,0987.4,+25.1,044,0104,1685968738,58.026 61,0006,0008,0987.6,+25.2,045,0130,1685969038,58.023 64,0005,0007,0987.5,+25.3,044,0106,1685969338,58.019 64,0007,0010,0987.4,+25.2,043,0100,1685969638,58.014 64,0005,0007,0987.5,+25.2,044,0097,1685969938,58.21 64,0005,0007,0987.1,+25.1,044,0124,1685970238,58.009 64,0006,0008,0987.4,+24.7,043,0120,1685970538,58.006 61,0005,0007,0987.4,+24.9,043,0104,1685970838,58.002 64,0005,0007,0987.3,+24.7,044,0122,1685971137,57.999 61,0007,0010,0987.5,+24.6,043,0103,1685971438,58.052 64,0006,0008,0987.6,+24.1,043,0110,1685971738,58.142 66,0007,0010,0987.5,+24.1,044,0102,1685972038,58.138 61,0005,0007,0987.4,+23.7,044,0132,1685972338,58.325 61,0010,0013,0987.8,+23.7,044,0107,1685972638,58.13 64,0008,0011,0987.6,+23.8,045,0114,1685972938,58.316 64,0006,0008,0987.5,+23.5,048,0098,1685973238,58.117 61,0008,0011,0987.3,+23.6,051,0100,1685973538,58.115 61,0008,0011,0987.4,+23.2,053,0101,1685973838,58.305 59,0009,0012,0987.3,+23.1,053,0107,1685974138,58.113 61,0008,0011,0987.4,+23.4,051,0118,1685974438,58.108 59,0008,0011,0987.3,+23.5,050,0118,1685974738,58.106 61,0005,0007,0987.1,+23.4,049,0110,1685975038,58.155 61,0007,0010,0987.4,+23.2,050,0104,1685975338,58.241 61,0005,0007,0987.5,+23.2,050,0118,1685975638,58.432 61,0007,0010,0987.4,+23.2,051,0117,1685975938,58.427 61,0006,0008,0987.3,+23.2,050,0124,1685976238,58.424 61,0008,0011,0987.1,+23.3,050,0129,1685976538,58.223 61,0008,0011,0987.1,+23.4,051,0096,1685976838,58.22 61,0013,0017,0986.9,+23.3,054,0107,1685977138,58.218 61,0006,0008,0986.8,+23.3,054,0121,1685977438,58.408 61,0008,0011,0986.9,+23.0,057,0112,1685978038,58.202 61,0015,0021,0986.9,+23.0,057,0121,1685978338,58.2 99,0006,0008,0987.0,+22.9,057,0119,1685978638,58.441 61,0011,0015,0987.0,+23.0,056,0109,1685978938,58.538 61,0007,0010,0986.8,+22.9,056,0113,1685979238,58.532 61,0009,0012,0987.0,+22.9,056,0107,1685979538,58.332 64,0014,0018,0986.7,+22.9,057,0129,1685979838,58.521 61,0011,0015,0986.9,+22.9,057,0125,1685980138,58.513 61,0012,0016,0986.8,+23.0,057,0125,1685980438,58.514 61,0007,0010,0987.0,+22.6,057,0116,1685980738,58.511 61,0006,0008,0987.1,+22.7,058,0119,1685981038,58.498 61,0018,0024,0986.8,+22.7,058,0128,1685981338,58.495 61,0009,0012,0986.6,+22.7,058,0109,1685981638,58.495 61,0008,0011,0986.9,+22.6,057,0120,1685981938,58.487 61,0006,0008,0986.7,+22.6,058,0113,1685982238,58.543 61,0008,0011,0986.8,+22.6,058,0116,1685982538,58.64 61,0010,0013,0986.7,+22.6,058,0127,1685982838,58.632 61,0008,0011,0986.6,+22.5,058,0115,1685983138,58.63 61,0008,0011,0986.8,+22.6,057,0100,1685983438,58.623 61,0007,0010,0986.8,+22.5,058,0115,1685983738,58.427 61,0010,0013,0986.6,+22.3,058,0126,1685984038,58.42 61,0006,0008,0986.4,+22.2,059,0106,1685984338,58.415 61,0010,0013,0986.5,+22.3,059,0094,1685984638,58.611 61,0007,0010,0986.9,+21.9,061,0104,1685984938,58.596 64,0007,0010,0986.7,+21.6,060,0105,1685985238,58.594 61,0009,0012,0986.9,+21.4,060,0108,1685985538,58.589 61,0007,0010,0986.5,+21.2,061,0121,1685985838,58.643 61,0007,0010,0986.7,+21.0,061,0127,1685986138,58.738 61,0007,0010,0986.7,+21.0,061,0108,1685986438,58.727 64,0007,0010,0986.5,+20.8,061,0094,1685986738,58.73 61,0009,0012,0986.7,+20.6,062,0109,1685987038,58.721 61,0006,0008,0986.6,+20.4,062,0106,1685987338,58.714 61,0007,0010,0986.9,+20.2,059,0124,1685987638,58.712 64,0005,0007,0986.6,+20.4,057,0102,1685987938,58.702 64,0007,0010,0986.6,+20.3,057,0110,1685988238,58.706 61,0007,0010,0986.8,+20.2,056,0130,1685988538,58.697 64,0007,0010,0986.9,+20.3,055,0118,1685988838,58.696 61,0005,0007,0986.9,+20.1,055,0112,1685989138,58.684 64,0006,0008,0986.9,+20.1,055,0097,1685989438,58.753 64,0007,0010,0986.9,+20.0,053,0110,1685989738,58.838 64,0007,0010,0987.2,+19.7,054,0112,1685990038,58.83 64,0006,0008,0987.1,+19.2,058,0095,1685990338,58.822 64,0007,0010,0987.2,+19.1,054,0118,1685990638,58.826 64,0007,0010,0987.3,+19.6,052,0117,1685990938,58.817 64,0005,0007,0987.5,+18.8,056,0113,1685991238,58.807 64,0005,0007,0987.4,+18.9,053,0105,1685991538,58.806 64,0006,0008,0987.6,+19.0,054,0103,1685991838,58.803 64,0007,0010,0987.7,+19.1,053,0100,1685992138,58.796 64,0009,0012,0987.7,+19.1,054,0093,1685992438,58.798 64,0010,0013,0987.5,+18.6,057,0110,1685992738,58.796 64,0005,0007,0987.8,+18.7,058,0106,1685993038,58.843 64,0007,0010,0987.6,+18.4,061,0101,1685993338,58.936 64,0007,0010,0987.7,+18.3,062,0108,1685993638,58.931 64,0008,0011,0987.4,+17.8,064,0113,1685993938,58.925 64,0007,0010,0987.6,+17.9,065,0106,1685994238,58.924 61,0008,0011,0987.6,+17.8,066,0111,1685994538,58.913 64,0006,0008,0987.8,+17.6,067,0100,1685994838,58.91 64,0005,0007,0987.6,+17.5,067,0093,1685995138,58.903 64,0007,0010,0987.6,+17.9,066,0109,1685995438,58.903 64,0007,0010,0987.7,+17.7,068,0112,1685995738,58.9 64,0007,0010,0987.6,+17.6,068,0084,1685996038,58.899 64,0006,0008,0987.8,+17.2,071,0104,1685996338,58.894 64,0006,0008,0987.7,+17.3,072,0123,1685996638,58.948 64,0006,0008,0987.7,+17.2,072,0114,1685996939,59.043 64,0004,0006,0987.7,+17.2,071,0126,1685997239,59.035 64,0007,0010,0987.7,+17.5,070,0100,1685997539,59.031 64,0010,0013,0987.9,+17.3,070,0132,1685997839,59.019 64,0006,0008,0987.6,+17.2,070,0118,1685998139,59.017 64,0006,0008,0987.5,+17.1,070,0101,1685998439,59.007 64,0006,0008,0987.7,+16.8,071,0121,1685998739,59.002 64,0012,0016,0987.5,+17.8,060,0108,1686025139,59.745 61,0009,0012,0987.5,+18.1,059,0113,1686025439,59.802 61,0007,0010,0987.2,+17.7,058,0086,1686025739,59.893 64,0007,0010,0987.3,+18.2,057,0114,1686026039,59.891 64,0009,0012,0987.6,+18.7,056,0103,1686026339,59.878 64,0009,0012,0987.7,+17.7,060,0109,1686026639,59.884 64,0007,0010,0987.6,+16.9,061,0117,1686026939,59.881 64,0006,0008,0987.6,+17.7,058,0142,1686027239,59.877 64,0008,0011,0987.4,+17.5,059,0098,1686027539,59.871 64,0007,0010,0987.8,+17.7,061,0115,1686027839,59.87 64,0009,0012,0987.5,+16.6,062,0111,1686028139,59.862 64,0009,0012,0987.4,+17.7,058,0116,1686028439,59.856 64,0008,0011,0987.5,+17.9,060,0111,1686028739,59.858 64,0006,0008,0987.6,+19.0,058,0120,1686029039,59.91 64,0006,0008,0987.5,+18.6,056,0098,1686029340,0.001 64,0007,0010,0987.4,+18.1,058,0105,1686029639,59.999 64,0008,0011,0987.5,+19.3,056,0133,1686029939,59.996 61,0006,0008,0987.5,+19.0,055,0123,1686030239,59.991 64,0006,0008,0987.5,+19.4,055,0089,1686030539,59.985 64,0006,0008,0987.6,+18.8,056,0119,1686030839,59.982 61,0010,0013,0987.4,+19.3,056,0117,1686031139,59.789 61,0008,0011,0987.8,+19.5,055,0111,1686031439,59.791 64,0006,0008,0987.4,+19.8,055,0105,1686031739,59.973 61,0007,0010,0987.4,+20.1,054,0113,1686032039,59.974 64,0007,0010,0987.5,+20.6,052,0108,1686032339,59.968 66,0006,0008,0987.6,+20.5,054,0103,1686032640,0.017 66,0006,0008,0987.5,+20.8,053,0107,1686032940,0.109 66,0007,0010,0987.3,+20.8,053,0117,1686033240,0.11 66,0006,0008,0987.5,+21.9,051,0118,1686033540,0.102 64,0006,0008,0987.7,+21.8,050,0112,1686033840,0.101 64,0007,0010,0987.5,+22.0,053,0113,1686034140,0.09 64,0006,0008,0987.4,+21.9,049,0124,1686034440,0.084 64,0008,0011,0987.3,+22.3,049,0104,1686034740,0.08 64,0006,0008,0987.6,+22.2,047,0123,1686035040,0.073 64,0006,0008,0987.7,+22.2,046,0136,1686035340,0.07 64,0005,0007,0987.4,+22.0,045,0109,1686035640,0.067 64,0006,0008,0987.4,+22.4,043,0114,1686035940,0.065 61,0006,0008,0987.3,+22.6,045,0097,1686036240,0.117 61,0006,0008,0987.3,+23.1,043,0114,1686036540,0.205 61,0007,0010,0987.6,+23.3,044,0110,1686036840,0.207 61,0005,0007,0987.2,+23.0,045,0125,1686037140,0.199 61,0007,0010,0987.3,+23.6,046,0104,1686037440,0.004 64,0006,0008,0987.4,+24.0,047,0109,1686037739,59.997 64,0006,0008,0987.1,+24.3,047,0110,1686038039,59.999 61,0008,0011,0987.3,+24.4,049,0107,1686038339,59.991 61,0005,0007,0987.3,+23.9,047,0119,1686038639,59.988 64,0002,0003,0987.6,+24.5,049,0099,1686038939,59.987 61,0004,0006,0987.4,+23.8,048,0103,1686039239,59.981 64,0006,0008,0987.3,+24.0,049,0119,1686039539,59.973 61,0005,0007,0987.6,+23.3,049,0135,1686039840,0.219 61,0004,0006,0987.1,+23.5,048,0120,1686040140,0.31 64,0003,0005,0987.1,+23.3,047,0109,1686040440,0.303 64,0005,0007,0987.1,+23.4,046,0116,1686040740,0.304 64,0004,0006,0987.2,+23.7,046,0102,1686041040,0.293 61,0004,0006,0987.2,+23.6,045,0086,1686041340,0.292 64,0006,0008,0987.1,+23.8,044,0101,1686041640,0.286 61,0004,0006,0987.0,+23.9,045,0125,1686041940,0.282 61,0004,0006,0987.2,+23.9,043,0106,1686042240,0.281 61,0004,0006,0986.8,+23.7,044,0103,1686042540,0.278 61,0005,0007,0987.0,+24.2,043,0124,1686042840,0.27 64,0005,0007,0987.2,+24.3,041,0111,1686043140,0.257 61,0005,0007,0987.3,+24.7,044,0123,1686043440,0.324 61,0006,0008,0987.1,+24.8,041,0102,1686043740,0.218 66,0005,0007,0987.0,+24.6,039,0138,1686044040,0.411 61,0004,0006,0986.9,+24.4,038,0117,1686044340,0.21 61,0005,0007,0987.2,+24.3,036,0111,1686044640,0.396 61,0006,0008,0986.9,+24.1,036,0133,1686044940,0.398 61,0004,0006,0986.9,+24.4,035,0118,1686045240,0.384 59,0005,0007,0986.8,+24.8,034,0120,1686045540,0.386 61,0004,0006,0986.8,+24.9,032,0116,1686045840,0.187 61,0006,0008,0987.0,+25.3,032,0111,1686046140,0.188 64,0006,0008,0986.8,+25.0,030,0114,1686046440,0.183 61,0005,0007,0986.6,+25.5,033,0084,1686046740,0.175 64,0004,0006,0986.9,+25.7,033,0097,1686047040,0.425 64,0004,0006,0986.7,+25.9,033,0111,1686047340,0.321 64,0006,0008,0986.7,+25.3,031,0099,1686047640,0.511 61,0004,0006,0986.5,+26.0,027,0117,1686048240,0.313 61,0006,0008,0986.6,+25.7,025,0099,1686048540,0.306 64,0004,0006,0986.5,+25.9,025,0089,1686048840,0.298 61,0005,0007,0986.5,+26.6,023,0112,1686049140,0.491 99,0005,0007,0986.4,+26.5,022,0103,1686049440,0.294 64,0006,0008,0986.5,+26.0,021,0102,1686049740,0.287 61,0006,0008,0986.1,+26.4,022,0121,1686050040,0.288 61,0006,0008,0986.1,+26.1,022,0110,1686050340,0.476 61,0007,0010,0986.3,+25.9,023,0117,1686050640,0.335 66,0006,0008,0986.2,+25.6,024,0128,1686050940,0.433 66,0005,0007,0985.8,+25.7,025,0097,1686051240,0.422 61,0005,0007,0986.2,+25.3,024,0127,1686051540,0.418 64,0005,0007,0986.1,+25.4,022,0089,1686051840,0.607 64,0005,0007,0986.1,+25.9,024,0116,1686052140,0.604 66,0006,0008,0986.0,+26.5,024,0135,1686052440,0.41 66,0006,0008,0985.7,+26.4,022,0125,1686052740,0.399 64,0006,0008,0985.9,+26.3,021,0107,1686053040,0.399 99,0005,0007,0986.0,+27.2,023,0109,1686053340,0.392 66,0005,0007,0985.8,+26.8,022,0108,1686053640,0.388 64,0005,0007,0985.9,+26.4,022,0112,1686053940,0.384 64,0006,0008,0986.0,+26.5,021,0122,1686054240,0.635 61,0007,0010,0986.0,+26.9,022,0107,1686054540,0.72 66,0006,0008,0985.9,+26.7,021,0108,1686054840,0.721 64,0006,0008,0986.1,+27.0,023,0108,1686055140,0.715 64,0005,0007,0985.9,+26.9,023,0102,1686055440,0.709 64,0007,0010,0985.8,+26.8,024,0105,1686055740,0.512 64,0005,0007,0985.8,+27.2,024,0110,1686056040,0.705 70,0005,0007,0985.5,+27.0,023,0094,1686056340,0.508 99,0006,0008,0985.5,+26.7,024,0118,1686056640,0.508 64,0006,0008,0985.9,+26.4,024,0094,1686056940,0.507 70,0007,0010,0985.5,+26.5,024,0105,1686057240,0.491 64,0006,0008,0985.8,+26.4,024,0110,1686057540,0.491 64,0004,0006,0985.8,+26.4,024,0114,1686057840,0.541 64,0005,0007,0985.6,+26.8,025,0108,1686058140,0.637 64,0006,0008,0985.5,+26.6,024,0112,1686058440,0.631 64,0007,0010,0985.2,+26.5,024,0130,1686058740,0.822 64,0006,0008,0985.2,+26.5,025,0131,1686059040,0.814 64,0004,0006,0985.2,+26.4,025,0122,1686059340,0.616 64,0006,0008,0985.6,+26.2,025,0112,1686059640,0.61 64,0008,0011,0985.5,+26.2,026,0104,1686059940,0.617 64,0006,0008,0985.3,+26.3,026,0093,1686060240,0.612 64,0006,0008,0985.2,+26.4,027,0121,1686060540,0.609 64,0006,0008,0985.3,+26.2,025,0106,1686060840,0.602 66,0005,0007,0985.4,+26.2,026,0110,1686061140,0.592 64,0005,0007,0985.1,+25.9,025,0115,1686061440,0.648 70,0006,0008,0985.0,+26.0,027,0120,1686061740,0.739 64,0005,0007,0985.0,+25.9,027,0115,1686062040,0.739 66,0006,0008,0985.2,+25.7,027,0124,1686062340,0.737 66,0006,0008,0985.1,+25.6,027,0093,1686062640,0.729 64,0007,0010,0984.9,+25.6,028,0115,1686062940,0.917 64,0010,0013,0984.9,+25.8,027,0107,1686063240,0.915 99,0005,0007,0985.2,+25.7,027,0118,1686063540,0.898 66,0006,0008,0984.8,+25.5,028,0118,1686063840,0.899 99,0005,0007,0984.6,+25.4,027,0118,1686064140,0.895 64,0005,0007,0984.7,+25.4,029,0106,1686064440,0.895 64,0003,0005,0985.0,+25.3,028,0100,1686064740,0.896 66,0006,0008,0985.0,+25.1,030,0104,1686065040,0.94 61,0006,0008,0985.0,+25.1,032,0102,1686065341,1.03 66,0005,0007,0985.2,+25.0,031,0123,1686065641,1.026 99,0004,0006,0985.2,+25.0,032,0097,1686065941,1.02 64,0006,0008,0985.1,+24.8,032,0108,1686066241,1.019 64,0006,0008,0985.1,+24.7,032,0110,1686066541,1.02 64,0006,0008,0985.1,+24.6,034,0107,1686066841,1.013 66,0005,0007,0985.0,+24.3,033,0115,1686067141,1.001 64,0005,0007,0985.5,+24.2,034,0111,1686067441,1.002 64,0006,0008,0985.3,+24.1,034,0128,1686067740,0.995 64,0008,0011,0985.5,+23.8,035,0114,1686068040,0.991 64,0007,0010,0985.6,+23.7,036,0106,1686068340,0.987 64,0006,0008,0985.3,+23.6,036,0089,1686068641,1.042 64,0007,0010,0985.3,+23.3,038,0122,1686068941,1.124 64,0006,0008,0985.5,+23.3,039,0113,1686069241,1.121 99,0007,0010,0985.5,+23.0,040,0118,1686069541,1.109 64,0006,0008,0985.2,+22.9,039,0109,1686069841,1.114 66,0005,0007,0985.5,+22.7,040,0091,1686070141,1.11 64,0007,0010,0985.4,+22.7,040,0136,1686070441,1.103 70,0005,0007,0985.6,+22.5,041,0107,1686070741,1.102 70,0007,0010,0985.3,+22.4,041,0127,1686071041,1.089 64,0004,0006,0985.6,+22.3,041,0103,1686071341,1.087 66,0003,0005,0985.4,+22.2,041,0110,1686071641,1.081 66,0006,0008,0985.2,+22.0,042,0127,1686071941,1.081 64,0006,0008,0985.0,+22.0,042,0102,1686072241,1.142 66,0006,0008,0985.2,+21.8,042,0107,1686072541,1.224 66,0005,0007,0985.1,+21.7,042,0115,1686072841,1.227 64,0006,0008,0985.2,+21.6,042,0113,1686073141,1.214 64,0006,0008,0985.3,+21.5,042,0099,1686073441,1.21 66,0006,0008,0985.3,+21.5,042,0117,1686073741,1.208 66,0005,0007,0985.1,+21.3,043,0102,1686074041,1.198 66,0007,0010,0985.4,+21.1,043,0111,1686074341,1.192 64,0007,0010,0985.5,+21.1,043,0119,1686074641,1.197 64,0007,0010,0985.4,+20.9,044,0113,1686074941,1.185 64,0005,0007,0985.6,+20.8,043,0106,1686075241,1.187 64,0005,0007,0985.5,+20.7,043,0104,1686075541,1.189 64,0005,0007,0985.5,+20.6,043,0102,1686075841,1.235 66,0006,0008,0985.4,+20.7,043,0105,1686076141,1.327 66,0005,0007,0985.7,+20.6,043,0108,1686076441,1.321 64,0007,0010,0985.7,+20.4,044,0123,1686076741,1.307 66,0005,0007,0985.7,+20.3,043,0126,1686077041,1.306 70,0007,0010,0985.8,+20.3,044,0117,1686077341,1.3 66,0004,0006,0985.7,+20.2,044,0117,1686077641,1.298 64,0006,0008,0985.7,+20.2,044,0115,1686077941,1.295 66,0005,0007,0985.7,+20.3,043,0130,1686078241,1.295 66,0007,0010,0985.8,+19.9,044,0097,1686078541,1.284 99,0006,0008,0986.0,+19.8,044,0113,1686078841,1.292 64,0005,0007,0985.9,+19.8,045,0123,1686079141,1.278 64,0005,0007,0985.9,+19.7,045,0105,1686079441,1.329 64,0004,0006,0986.0,+19.7,044,0110,1686079741,1.425 64,0007,0010,0985.9,+19.6,044,0122,1686080041,1.418 64,0004,0006,0986.1,+19.5,045,0116,1686080341,1.412 64,0006,0008,0985.8,+19.4,045,0107,1686080641,1.405 66,0005,0007,0986.0,+19.3,045,0097,1686080941,1.402 64,0005,0007,0986.3,+19.2,046,0115,1686081241,1.401 64,0005,0007,0986.1,+19.1,046,0121,1686081541,1.395 64,0004,0006,0986.0,+18.5,050,0118,1686081841,1.391 70,0006,0008,0985.8,+18.3,050,0117,1686082141,1.385 64,0005,0007,0986.0,+17.9,052,0109,1686082441,1.384 64,0006,0008,0985.9,+17.8,052,0110,1686082741,1.378 64,0005,0007,0985.9,+17.8,052,0111,1686083041,1.438 64,0006,0008,0986.3,+17.7,053,0107,1686083341,1.531 64,0006,0008,0986.2,+17.4,053,0105,1686083641,1.522 66,0005,0007,0986.2,+17.3,054,0114,1686083941,1.521 64,0006,0008,0986.1,+17.4,052,0105,1686084241,1.512 64,0005,0007,0986.2,+16.9,054,0110,1686084541,1.512 64,0006,0008,0985.9,+17.5,050,0123,1686084841,1.501 64,0007,0010,0985.9,+17.0,055,0084,1686085141,1.496 64,0005,0007,0986.4,+16.6,056,0094,1686085441,1.491 64,0009,0012,0986.2,+16.8,054,0096,1686085741,1.486 64,0006,0008,0986.3,+16.5,055,0108,1686086041,1.484 64,0006,0008,0986.4,+16.5,056,0118,1686086341,1.484 99,0005,0007,0986.5,+16.3,057,0099,1686086641,1.535 64,0006,0008,0986.1,+16.1,057,0124,1686086941,1.63 64,0005,0007,0986.3,+16.0,058,0114,1686087241,1.628 64,0004,0006,0986.4,+15.7,060,0124,1686087541,1.622 64,0006,0008,0986.1,+15.6,061,0104,1686087841,1.613 66,0007,0010,0986.2,+15.4,060,0114,1686088141,1.614 64,0007,0010,0986.3,+16.2,055,0103,1686088441,1.614 99,0006,0008,0985.9,+16.0,057,0100,1686088741,1.609 66,0005,0007,0986.2,+15.4,061,0114,1686089041,1.595 66,0005,0007,0986.2,+15.4,061,0120,1686089341,1.593 64,0006,0008,0986.2,+15.1,062,0101,1686089641,1.589 66,0006,0008,0985.9,+15.3,060,0119,1686089941,1.586 64,0005,0007,0985.9,+15.3,060,0105,1686090241,1.64 66,0006,0008,0986.4,+15.4,058,0098,1686090541,1.731 64,0005,0007,0986.1,+15.2,059,0122,1686090841,1.73 70,0006,0008,0986.4,+15.0,060,0114,1686091141,1.722 66,0005,0007,0986.2,+15.2,059,0106,1686091441,1.721 99,0006,0008,0986.2,+15.0,060,0106,1686091741,1.716 64,0005,0007,0986.3,+15.0,060,0121,1686092041,1.716 66,0006,0008,0985.9,+14.8,060,0118,1686092341,1.714 66,0008,0011,0986.3,+15.0,060,0097,1686092641,1.71 66,0004,0006,0986.2,+14.9,060,0116,1686092941,1.699 70,0006,0008,0986.1,+14.8,060,0111,1686093241,1.71 66,0006,0008,0986.0,+14.7,061,0111,1686093541,1.693 99,0006,0008,0986.2,+14.5,062,0110,1686093841,1.755 66,0004,0006,0986.0,+14.4,063,0114,1686094141,1.845 66,0007,0010,0986.0,+14.1,063,0110,1686094441,1.834 70,0005,0007,0985.9,+14.1,063,0102,1686094741,1.832 66,0006,0008,0986.2,+14.3,062,0108,1686095041,1.829 70,0005,0007,0986.0,+14.0,065,0109,1686095341,1.83 66,0006,0008,0986.0,+14.0,064,0126,1686095641,1.83 66,0008,0011,0986.1,+13.4,068,0115,1686095941,1.822 70,0005,0007,0986.0,+13.2,068,0116,1686096241,1.815 66,0005,0007,0985.8,+13.5,067,0108,1686096541,1.809 66,0005,0007,0985.7,+13.0,070,0082,1686096841,1.811 66,0006,0008,0986.1,+13.4,067,0113,1686097141,1.801 66,0006,0008,0986.0,+13.0,069,0131,1686097441,1.85 66,0007,0010,0985.6,+13.2,069,0111,1686097741,1.942 66,0005,0007,0985.8,+13.0,071,0110,1686098041,1.946 64,0006,0008,0985.6,+13.2,071,0111,1686098341,1.945 70,0007,0010,0985.8,+13.0,073,0107,1686098641,1.94 66,0005,0007,0985.9,+13.3,070,0107,1686098941,1.93 66,0009,0012,0986.0,+13.2,073,0111,1686099241,1.93 66,0007,0010,0985.8,+12.9,076,0113,1686099541,1.931 66,0009,0012,0985.7,+12.8,076,0129,1686099841,1.929 64,0006,0008,0985.7,+12.8,076,0124,1686100141,1.925 66,0007,0010,0986.0,+12.9,075,0108,1686100441,1.919 70,0007,0010,0985.9,+12.9,074,0102,1686100741,1.915 70,0007,0010,0985.8,+12.9,076,0123,1686101041,1.972 66,0007,0010,0985.6,+13.1,073,0108,1686101342,2.068 66,0006,0008,0985.7,+12.8,073,0122,1686101642,2.057 66,0006,0008,0985.7,+12.7,074,0093,1686101942,2.053 70,0007,0010,0985.7,+12.4,077,0101,1686102242,2.047 66,0006,0008,0985.6,+12.8,074,0116,1686102542,2.057 66,0007,0010,0985.8,+12.4,075,0120,1686102842,2.043 66,0006,0008,0985.6,+12.4,075,0110,1686103142,2.039 70,0006,0008,0985.7,+12.4,074,0107,1686103442,2.035 70,0010,0013,0985.8,+12.3,075,0100,1686103742,2.04 66,0007,0010,0986.0,+12.2,076,0103,1686104042,2.038 66,0007,0010,0985.8,+11.9,077,0123,1686104342,2.034 66,0008,0011,0985.7,+11.8,077,0108,1686104642,2.076 70,0006,0008,0985.7,+11.9,076,0131,1686104942,2.171 70,0009,0012,0986.0,+11.8,077,0102,1686105242,2.169 66,0008,0011,0985.7,+11.6,078,0120,1686105542,2.161 66,0009,0012,0985.8,+11.9,076,0108,1686105842,2.163 66,0008,0011,0985.9,+11.8,077,0109,1686106142,2.158 66,0006,0008,0985.8,+11.6,077,0095,1686106442,2.156 66,0007,0010,0986.0,+11.4,078,0119,1686106742,2.159 66,0007,0010,0986.0,+11.5,079,0134,1686107042,2.153 72,0007,0010,0985.5,+11.6,079,0109,1686107342,2.158 66,0011,0015,0985.5,+11.9,076,0096,1686107642,2.147 66,0005,0007,0985.9,+11.7,079,0111,1686107942,2.144 70,0006,0008,0985.9,+12.1,075,0116,1686108242,2.199 66,0006,0008,0985.8,+12.5,073,0124,1686108542,2.285 66,0007,0010,0985.7,+13.4,072,0107,1686108842,2.282 99,0006,0008,0986.0,+13.7,071,0102,1686109142,2.279 66,0008,0011,0985.7,+14.8,067,0096,1686109442,2.272 70,0009,0012,0986.1,+15.6,064,0115,1686109742,2.276 66,0007,0010,0985.8,+15.9,063,0095,1686110042,2.269 66,0005,0007,0985.9,+16.2,062,0137,1686110342,2.274 66,0005,0007,0985.9,+16.5,061,0108,1686110642,2.272 64,0004,0006,0985.8,+16.7,060,0131,1686110942,2.258 66,0007,0010,0986.0,+17.2,059,0099,1686111242,2.255 99,0007,0010,0986.0,+17.5,059,0105,1686111542,2.26 64,0006,0008,0986.0,+18.1,058,0099,1686111842,2.316 64,0006,0008,0985.8,+17.5,058,0110,1686112142,2.404 66,0010,0013,0985.6,+17.7,058,0127,1686112442,2.393 64,0006,0008,0985.8,+17.7,058,0115,1686112742,2.391 66,0005,0007,0985.6,+17.6,058,0120,1686113042,2.388 64,0006,0008,0985.9,+16.0,064,0123,1686113342,2.379 64,0010,0013,0985.8,+17.0,061,0117,1686113642,2.386 64,0009,0012,0985.6,+16.9,061,0109,1686113942,2.374 64,0007,0010,0985.7,+17.8,058,0116,1686114242,2.378 70,0006,0008,0986.0,+17.6,059,0125,1686114542,2.37 64,0008,0011,0986.0,+18.3,057,0120,1686114842,2.366 70,0008,0011,0986.0,+17.2,060,0123,1686115142,2.357 64,0008,0011,0985.6,+18.5,057,0128,1686115442,2.409 66,0006,0008,0985.8,+17.8,059,0120,1686115742,2.507 66,0007,0010,0986.1,+18.0,059,0110,1686116042,2.503 70,0007,0010,0986.1,+17.9,060,0102,1686116342,2.49 66,0007,0010,0985.9,+17.7,060,0102,1686116642,2.49 64,0006,0008,0986.2,+18.1,059,0111,1686116942,2.481 66,0007,0010,0986.2,+18.8,058,0111,1686117242,2.478 66,0007,0010,0986.1,+18.8,057,0111,1686117542,2.467 66,0014,0018,0986.0,+19.9,054,0104,1686117842,2.47 64,0007,0010,0986.2,+19.1,056,0114,1686118142,2.464 66,0008,0011,0986.1,+19.9,054,0110,1686118442,2.472 66,0007,0010,0986.2,+19.9,053,0110,1686118742,2.464 64,0006,0008,0986.3,+20.4,052,0102,1686119042,2.508 64,0008,0011,0986.1,+21.0,052,0126,1686119342,2.601 66,0008,0011,0986.0,+20.7,051,0105,1686119642,2.6 66,0006,0008,0986.1,+21.0,051,0122,1686119942,2.594 66,0006,0008,0986.0,+21.6,051,0117,1686120242,2.593 66,0006,0008,0986.0,+21.2,051,0102,1686120542,2.4 66,0008,0011,0986.0,+21.6,052,0088,1686120842,2.589 66,0008,0011,0985.8,+21.6,052,0122,1686121142,2.576 64,0007,0010,0986.1,+21.5,052,0102,1686121442,2.581 64,0006,0008,0985.8,+22.0,052,0150,1686121742,2.568 64,0007,0010,0985.8,+22.4,052,0110,1686122042,2.571 66,0007,0010,0986.0,+22.9,053,0116,1686122342,2.559 66,0007,0010,0985.8,+22.7,052,0104,1686122642,2.616 64,0007,0010,0985.8,+22.7,053,0096,1686122942,2.704 64,0009,0012,0985.8,+22.8,051,0113,1686123242,2.707 64,0006,0008,0985.7,+23.5,051,0123,1686123542,2.7 99,0008,0011,0986.1,+23.8,051,0120,1686123842,2.695 66,0006,0008,0985.8,+23.6,052,0087,1686124142,2.69 64,0006,0008,0985.8,+23.6,050,0104,1686124442,2.686 64,0007,0010,0985.7,+24.0,051,0124,1686124742,2.679 64,0008,0011,0985.9,+24.4,051,0109,1686125042,2.487 66,0005,0007,0985.8,+23.9,050,0106,1686125342,2.483 64,0007,0010,0985.9,+24.2,050,0112,1686125642,2.675 64,0006,0008,0985.7,+24.2,050,0107,1686125942,2.484 61,0008,0011,0985.9,+24.7,050,0091,1686126242,2.724 61,0009,0012,0985.8,+25.0,049,0119,1686126542,2.618 64,0006,0008,0985.6,+24.8,048,0134,1686126842,2.618 64,0007,0010,0985.9,+23.8,050,0105,1686127142,2.806 61,0007,0010,0985.5,+24.7,049,0115,1686127442,2.609 64,0008,0011,0985.9,+25.4,047,0114,1686127742,2.603 64,0005,0007,0985.5,+25.7,047,0110,1686128042,2.604 64,0005,0007,0985.7,+24.8,049,0108,1686128342,2.599 64,0006,0008,0986.0,+24.5,050,0115,1686128642,2.594 61,0008,0011,0985.7,+24.8,051,0125,1686128942,2.592 61,0006,0008,0985.7,+25.2,049,0123,1686129242,2.583 64,0007,0010,0985.7,+24.4,049,0121,1686129542,2.582 64,0009,0012,0986.1,+23.3,053,0111,1686129842,2.824 64,0007,0010,0986.1,+23.3,053,0104,1686130142,2.916 64,0006,0008,0985.8,+23.2,053,0095,1686130442,2.91 64,0007,0010,0986.0,+24.5,053,0122,1686130742,2.908 61,0008,0011,0985.7,+24.8,050,0116,1686131042,2.904 66,0092,0123,0985.9,+24.4,050,0108,1686131342,2.897 64,0005,0007,0985.7,+24.6,051,0114,1686131642,2.894 64,0010,0013,0985.9,+24.4,051,0105,1686131942,2.893 61,0007,0010,0985.8,+24.8,050,0128,1686132242,2.891 64,0007,0010,0985.7,+24.3,051,0105,1686132542,2.688 64,0008,0011,0985.6,+24.3,049,0137,1686132842,2.682 64,0009,0012,0985.8,+24.5,049,0116,1686133142,2.878 64,0005,0007,0985.7,+25.2,049,0108,1686133442,2.922 64,0006,0008,0985.7,+25.2,047,0104,1686133742,2.826 64,0007,0010,0985.3,+25.2,047,0124,1686134043,3.017 66,0005,0007,0985.7,+25.1,047,0117,1686134342,2.817 64,0006,0008,0985.6,+24.5,047,0110,1686134642,2.813 99,0008,0011,0985.5,+24.9,045,0118,1686134942,2.809 61,0006,0008,0985.6,+25.2,047,0113,1686135242,2.807 66,0010,0013,0985.5,+25.4,046,0115,1686135542,2.799 66,0007,0010,0985.3,+25.2,046,0097,1686135842,2.99 66,0006,0008,0985.2,+26.0,046,0088,1686136142,2.792 64,0004,0006,0985.5,+24.9,046,0118,1686136442,2.79 61,0007,0010,0985.4,+25.1,045,0107,1686136742,2.786 66,0007,0010,0985.3,+25.3,046,0118,1686137043,3.033 64,0006,0008,0985.3,+25.2,045,0128,1686137343,3.125 64,0007,0010,0985.3,+25.2,045,0101,1686137643,3.119 66,0006,0008,0985.4,+25.1,044,0126,1686137943,3.115 66,0006,0008,0985.6,+25.4,046,0113,1686138243,3.11 64,0005,0007,0985.5,+25.8,044,0107,1686138542,2.913 64,0006,0008,0985.4,+25.0,044,0117,1686138843,3.104 66,0005,0007,0984.9,+25.5,045,0111,1686139142,2.903 66,0006,0008,0985.1,+25.6,044,0099,1686139443,3.093 64,0005,0007,0985.3,+25.4,044,0087,1686139743,3.09 64,0006,0008,0985.0,+25.2,044,0097,1686140042,2.896 66,0007,0010,0985.4,+25.4,044,0100,1686140342,2.89 64,0006,0008,0985.0,+25.3,043,0108,1686140642,2.943 61,0005,0007,0985.0,+25.4,043,0100,1686140943,3.032 64,0006,0008,0985.3,+25.4,044,0121,1686141243,3.222 61,0008,0011,0984.9,+25.2,045,0120,1686141543,3.024 64,0007,0010,0984.9,+25.5,044,0111,1686141843,3.021 64,0003,0005,0984.7,+25.3,042,0116,1686142143,3.016 64,0007,0010,0984.7,+25.1,042,0111,1686142443,3.011 64,0007,0010,0984.6,+25.0,043,0101,1686142743,3.007 64,0006,0008,0984.8,+24.5,042,0111,1686143043,3.202 64,0006,0008,0984.7,+24.6,041,0135,1686143343,3.187 70,0008,0011,0984.8,+24.7,042,0105,1686143642,2.993 66,0007,0010,0984.9,+24.8,042,0112,1686143942,2.992 66,0008,0011,0984.9,+24.4,044,0115,1686144243,3.047 64,0015,0021,0984.8,+24.7,043,0122,1686144543,3.329 99,0006,0008,0984.5,+24.4,043,0096,1686144843,3.322 70,0005,0007,0984.6,+24.3,043,0135,1686145143,3.127 66,0008,0011,0984.8,+24.4,043,0112,1686145443,3.121 64,0005,0007,0984.7,+24.5,043,0098,1686145743,3.31 64,0007,0010,0984.6,+24.5,042,0106,1686146043,3.116 64,0007,0010,0984.6,+24.3,041,0137,1686146343,3.304 64,0006,0008,0984.8,+24.1,040,0105,1686146643,3.289 64,0006,0008,0984.7,+24.4,040,0106,1686146943,3.291 64,0005,0007,0984.4,+24.1,040,0099,1686147243,3.294 64,0005,0007,0984.4,+24.1,042,0128,1686147543,3.282 64,0005,0007,0984.5,+24.1,041,0114,1686147843,3.34 66,0006,0008,0984.7,+23.9,041,0104,1686148143,3.441 61,0006,0008,0984.5,+23.8,041,0114,1686148443,3.416 64,0005,0007,0984.5,+23.7,042,0108,1686148743,3.409 64,0005,0007,0984.7,+23.6,043,0124,1686149043,3.407 66,0007,0010,0984.5,+23.6,042,0104,1686149343,3.406 64,0005,0007,0984.7,+23.5,040,0118,1686149643,3.398 64,0003,0005,0984.7,+23.5,042,0114,1686149943,3.394 64,0005,0007,0984.4,+23.4,042,0121,1686150243,3.397 66,0005,0007,0984.3,+23.3,041,0117,1686150543,3.396 64,0005,0007,0984.6,+23.3,042,0110,1686150843,3.387 64,0007,0010,0984.4,+23.3,043,0092,1686151143,3.385 66,0007,0010,0984.8,+23.2,043,0115,1686151443,3.436 64,0005,0007,0984.8,+23.1,044,0108,1686151743,3.526 99,0004,0006,0984.8,+23.1,045,0134,1686152043,3.521 64,0007,0010,0984.7,+23.1,045,0117,1686152343,3.519 64,0006,0008,0984.7,+23.1,044,0109,1686152643,3.516 64,0005,0007,0984.7,+23.1,044,0120,1686152943,3.513 66,0006,0008,0984.4,+23.0,044,0105,1686153243,3.515 99,0007,0010,0984.4,+23.0,045,0118,1686153543,3.505 66,0005,0007,0984.5,+22.9,044,0108,1686153843,3.496 70,0007,0010,0984.3,+22.8,045,0101,1686154143,3.486 64,0005,0007,0984.7,+22.8,045,0113,1686154443,3.486 64,0006,0008,0984.4,+22.8,045,0118,1686154743,3.483 64,0005,0007,0984.6,+22.7,045,0099,1686155043,3.531 64,0006,0008,0984.6,+22.6,045,0097,1686155343,3.622 66,0007,0010,0984.5,+22.6,045,0122,1686155643,3.623 66,0005,0007,0984.4,+22.5,045,0110,1686155943,3.613 64,0007,0010,0984.4,+22.5,046,0100,1686156243,3.613 64,0005,0007,0984.8,+22.4,046,0111,1686156543,3.609 99,0005,0007,0984.7,+22.2,047,0097,1686156843,3.601 64,0007,0010,0984.5,+22.2,048,0119,1686157143,3.608 64,0006,0008,0984.6,+22.0,049,0112,1686157443,3.601 99,0006,0008,0984.9,+22.0,048,0114,1686157743,3.583 66,0008,0011,0984.6,+22.0,046,0108,1686158043,3.587 66,0005,0007,0984.8,+22.0,046,0134,1686158343,3.588 64,0005,0007,0984.4,+21.8,046,0112,1686158643,3.634 64,0004,0006,0984.5,+21.7,045,0123,1686158943,3.723 66,0006,0008,0984.5,+21.7,045,0111,1686159243,3.718 66,0005,0007,0984.8,+21.6,045,0115,1686159543,3.708 64,0007,0010,0984.8,+21.6,045,0106,1686159843,3.71 66,0003,0005,0984.7,+21.5,045,0128,1686160143,3.705 64,0006,0008,0984.5,+21.5,045,0102,1686160448,8.732 64,0007,0010,0984.6,+21.4,045,0102,1686160743,3.703 64,0005,0007,0984.7,+21.3,045,0109,1686161043,3.694 64,0005,0007,0984.9,+21.2,046,0100,1686161643,3.686 66,0004,0006,0984.9,+21.1,047,0116,1686161943,3.683 99,0009,0012,0984.9,+20.9,049,0104,1686162243,3.742 64,0006,0008,0984.9,+20.9,049,0121,1686162543,3.832 64,0009,0012,0984.9,+20.7,051,0102,1686162843,3.823 64,0005,0007,0985.1,+20.6,051,0116,1686163143,3.826 61,0006,0008,0985.1,+20.6,049,0111,1686163443,3.819 64,0005,0007,0985.2,+20.4,050,0109,1686163743,3.814 64,0007,0010,0985.3,+20.3,051,0120,1686164043,3.806 64,0005,0007,0985.3,+20.3,051,0118,1686164343,3.618 64,0006,0008,0985.1,+20.1,052,0100,1686164643,3.808 64,0006,0008,0985.1,+20.0,052,0120,1686164943,3.805 66,0005,0007,0985.0,+20.0,052,0121,1686165243,3.787 66,0006,0008,0985.1,+19.8,053,0109,1686165543,3.785 64,0005,0007,0985.2,+19.8,052,0114,1686165843,3.847 66,0006,0008,0985.3,+19.6,053,0123,1686166143,3.927 64,0005,0007,0985.1,+19.8,052,0108,1686166443,3.924 64,0005,0007,0985.1,+19.7,052,0102,1686166743,3.926 70,0007,0010,0985.0,+19.6,053,0105,1686167043,3.923 64,0006,0008,0985.3,+19.5,053,0114,1686167343,3.92 99,0006,0008,0985.1,+19.4,053,0102,1686167643,3.913 64,0007,0010,0985.1,+19.4,053,0141,1686167943,3.913 99,0006,0008,0985.1,+19.4,053,0119,1686168243,3.905 66,0005,0007,0985.3,+19.2,054,0134,1686168543,3.896 64,0005,0007,0985.3,+18.7,057,0122,1686168843,3.9 64,0006,0008,0985.0,+18.6,058,0112,1686169143,3.895 66,0005,0007,0985.3,+18.4,057,0112,1686169443,3.949 64,0007,0010,0984.9,+18.2,056,0122,1686169744,4.034 66,0004,0006,0985.3,+18.7,055,0102,1686170044,4.028 64,0007,0010,0985.4,+18.4,057,0095,1686170344,4.023 64,0005,0007,0985.0,+18.0,061,0113,1686170644,4.012 64,0006,0008,0985.0,+17.8,060,0122,1686170944,4.015 64,0006,0008,0985.3,+17.8,061,0122,1686171244,4.006 64,0008,0011,0985.3,+17.6,062,0119,1686171544,4.004 64,0006,0008,0985.2,+17.6,062,0115,1686171844,4.002 64,0006,0008,0985.3,+17.6,062,0126,1686172143,3.989 66,0006,0008,0984.9,+17.5,061,0109,1686172443,3.991 66,0008,0011,0985.3,+17.3,063,0097,1686172743,3.984 66,0006,0008,0985.1,+17.3,064,0119,1686173044,4.038 66,0006,0008,0985.4,+17.2,064,0116,1686173344,4.132 64,0008,0011,0985.3,+17.1,064,0120,1686173644,4.12 64,0006,0008,0985.1,+17.1,064,0108,1686173944,4.122 64,0007,0010,0985.2,+16.6,066,0134,1686174244,4.118 64,0009,0012,0984.9,+16.6,066,0097,1686174544,4.112 64,0006,0008,0985.4,+16.4,067,0122,1686174844,4.113 99,0006,0008,0985.3,+16.4,067,0108,1686175144,4.102 66,0007,0010,0985.1,+16.3,067,0117,1686175444,4.106 64,0008,0011,0985.1,+16.3,068,0101,1686175744,4.091 64,0007,0010,0985.1,+16.2,070,0117,1686176044,4.087 61,0005,0007,0984.9,+16.1,071,0106,1686176344,4.091 64,0008,0011,0985.0,+16.1,071,0122,1686176644,4.142 66,0008,0011,0984.9,+15.9,073,0110,1686176944,4.235 64,0007,0010,0985.1,+15.9,071,0124,1686177244,4.225 64,0007,0010,0984.7,+15.7,073,0110,1686177544,4.224 70,0008,0011,0985.1,+15.5,073,0125,1686177844,4.221 66,0007,0010,0984.9,+15.9,071,0111,1686178144,4.206 64,0013,0017,0984.7,+15.7,074,0109,1686178444,4.203 64,0007,0010,0985.0,+15.8,074,0105,1686178744,4.198 66,0007,0010,0984.8,+15.8,074,0100,1686179044,4.197 66,0005,0007,0984.9,+15.8,076,0130,1686179344,4.199 64,0007,0010,0984.8,+15.8,074,0139,1686179644,4.202 99,0009,0012,0984.8,+15.7,074,0134,1686179944,4.193 66,0006,0008,0984.7,+15.4,075,0116,1686180244,4.247 64,0006,0008,0984.7,+15.3,076,0129,1686180544,4.336 66,0007,0010,0984.8,+15.3,076,0097,1686180844,4.33 66,0007,0010,0984.6,+15.3,075,0116,1686181444,4.319 66,0006,0008,0984.9,+15.1,076,0103,1686181744,4.321 66,0007,0010,0984.7,+15.2,076,0125,1686182044,4.32 66,0006,0008,0984.9,+15.6,073,0115,1686182344,4.309 66,0008,0011,0984.9,+15.1,075,0116,1686182644,4.309 66,0009,0012,0984.7,+14.9,075,0111,1686182944,4.302 66,0008,0011,0984.8,+14.9,075,0118,1686183244,4.302 70,0009,0012,0984.8,+14.9,075,0100,1686183544,4.293 64,0007,0010,0984.7,+14.7,076,0113,1686183844,4.342 66,0010,0013,0984.6,+14.6,077,0111,1686184144,4.44 66,0009,0012,0984.7,+14.7,075,0121,1686184444,4.438 99,0009,0012,0984.8,+14.5,077,0110,1686184744,4.432 64,0008,0011,0984.5,+14.5,076,0122,1686185044,4.423 66,0005,0007,0984.8,+14.4,077,0123,1686185344,4.433 64,0008,0011,0984.7,+14.3,078,0100,1686185644,4.422 66,0008,0011,0984.7,+14.2,079,0135,1686185944,4.41 66,0007,0010,0984.7,+14.2,079,0111,1686186244,4.413 66,0009,0012,0984.6,+14.2,079,0114,1686186544,4.409 70,0008,0011,0984.5,+14.2,080,0105,1686186844,4.404 70,0008,0011,0984.6,+14.0,080,0095,1686187144,4.4 66,0007,0010,0984.6,+13.8,082,0098,1686187444,4.456 66,0012,0016,0984.7,+13.9,082,0112,1686187744,4.544 66,0008,0011,0984.6,+13.8,082,0112,1686188044,4.536 66,0010,0013,0985.0,+13.9,083,0123,1686188344,4.532 66,0009,0012,0984.9,+13.9,082,0115,1686188644,4.534 64,0009,0012,0984.6,+13.7,082,0108,1686188944,4.531 70,0008,0011,0984.7,+13.9,080,0114,1686189244,4.524 70,0007,0010,0984.9,+13.5,081,0119,1686189544,4.516 66,0008,0011,0984.5,+13.7,080,0095,1686189844,4.519 66,0008,0011,0984.7,+13.5,081,0125,1686190144,4.517 66,0009,0012,0984.5,+13.6,082,0111,1686190444,4.497 70,0008,0011,0984.6,+13.7,080,0145,1686190744,4.503 66,0009,0012,0984.7,+13.8,078,0101,1686191044,4.556 64,0008,0011,0984.5,+13.7,079,0121,1686191344,4.646 66,0006,0008,0984.5,+13.6,080,0112,1686191644,4.643 64,0008,0011,0984.8,+13.5,080,0126,1686191944,4.651 70,0009,0012,0984.6,+13.4,079,0126,1686192244,4.644 99,0008,0011,0984.6,+13.4,079,0125,1686192544,4.645 70,0008,0011,0984.7,+13.5,079,0128,1686192844,4.641 66,0008,0011,0984.8,+13.5,080,0109,1686193144,4.638 70,0008,0011,0984.7,+13.5,080,0135,1686193444,4.635 70,0011,0015,0984.5,+13.4,080,0111,1686193744,4.637 66,0008,0011,0984.8,+13.4,079,0104,1686194044,4.631 70,0008,0011,0984.8,+13.5,078,0116,1686194344,4.627 66,0008,0011,0984.9,+13.8,077,0109,1686194644,4.682 66,0009,0012,0984.6,+13.7,078,0130,1686194944,4.766 66,0010,0013,0984.7,+14.5,074,0109,1686195244,4.77 64,0011,0015,0984.7,+14.6,075,0122,1686195544,4.762 66,0014,0018,0984.8,+15.5,071,0107,1686195844,4.753 64,0009,0012,0984.5,+16.1,069,0104,1686196144,4.746 66,0008,0011,0984.8,+16.2,069,0108,1686196444,4.756 64,0009,0012,0984.6,+16.9,066,0111,1686196744,4.749 66,0010,0013,0984.7,+17.2,066,0104,1686197044,4.736 66,0007,0010,0984.8,+17.7,063,0111,1686197344,4.736 64,0008,0011,0984.4,+16.6,068,0112,1686197644,4.727 66,0009,0012,0984.7,+18.0,062,0119,1686197944,4.727 64,0008,0011,0984.5,+17.6,064,0117,1686198244,4.784 64,0009,0012,0984.7,+18.8,060,0114,1686198544,4.875 64,0009,0012,0984.4,+19.5,059,0107,1686198844,4.873 66,0009,0012,0984.6,+18.6,061,0098,1686199144,4.874 66,0010,0013,0984.7,+18.1,063,0116,1686199444,4.865 64,0011,0015,0984.6,+17.9,064,0108,1686199744,4.866 66,0010,0013,0984.7,+18.4,063,0124,1686200044,4.861 66,0008,0011,0984.8,+18.2,063,0119,1686200344,4.852 66,0013,0017,0984.7,+18.8,062,0114,1686200644,4.86 66,0008,0011,0984.8,+18.7,063,0100,1686200944,4.855 66,0007,0010,0985.1,+19.9,059,0115,1686201244,4.843 66,0009,0012,0984.8,+18.5,063,0104,1686201544,4.835 66,0009,0012,0985.3,+20.3,058,0105,1686201844,4.892 66,0008,0011,0985.0,+19.8,060,0103,1686202144,4.979 66,0009,0012,0984.9,+20.3,058,0098,1686202444,4.973 66,0007,0010,0984.7,+19.5,061,0141,1686202744,4.973 64,0008,0011,0985.1,+18.9,063,0117,1686203044,4.972 66,0007,0010,0985.0,+19.8,061,0114,1686203344,4.969 66,0009,0012,0985.0,+20.2,059,0114,1686203644,4.963 66,0007,0010,0985.0,+21.0,058,0117,1686203944,4.966 66,0007,0010,0985.0,+20.9,059,0115,1686204244,4.957 64,0008,0011,0984.9,+19.7,062,0120,1686204544,4.957 64,0007,0010,0984.9,+21.2,059,0120,1686204844,4.947 66,0011,0015,0984.8,+21.7,056,0093,1686205144,4.942 61,0009,0012,0984.9,+20.9,059,0104,1686205444,4.994 64,0010,0013,0984.5,+21.8,058,0119,1686205745,5.089 64,0008,0011,0984.8,+20.9,060,0106,1686206044,4.889 64,0007,0010,0984.8,+22.3,056,0123,1686206345,5.08 99,0011,0015,0984.5,+22.9,056,0095,1686206645,5.075 64,0009,0012,0984.5,+21.8,057,0120,1686206944,4.879 61,0011,0015,0984.6,+22.2,057,0121,1686207245,5.067 64,0013,0017,0984.2,+22.4,058,0124,1686207545,5.066 64,0010,0013,0984.5,+23.5,054,0109,1686207844,4.866 64,0009,0012,0984.4,+22.1,049,0116,1686208144,4.872 64,0006,0008,0984.2,+22.5,050,0132,1686208445,5.052 64,0008,0011,0984.4,+22.1,048,0127,1686208745,5.048 64,0007,0010,0984.4,+22.9,047,0116,1686209044,4.905 66,0005,0007,0984.8,+21.9,048,0102,1686209345,5.184 64,0006,0008,0984.4,+22.4,048,0125,1686209645,5.179 64,0005,0007,0984.3,+21.9,044,0097,1686209945,5.18 64,0006,0008,0984.4,+22.4,041,0116,1686210245,5.177 64,0003,0005,0984.4,+22.9,040,0116,1686210544,4.975 64,0005,0007,0984.3,+22.4,042,0122,1686210844,4.978 64,0007,0010,0984.6,+23.5,041,0122,1686211144,4.969 64,0006,0008,0984.6,+22.6,041,0119,1686211445,5.166 64,0006,0008,0984.4,+23.2,043,0106,1686211744,4.961 66,0008,0011,0984.5,+23.2,044,0111,1686212044,4.967 64,0007,0010,0984.4,+24.1,046,0114,1686212344,4.953 64,0007,0010,0984.6,+23.0,045,0105,1686212645,5.203 64,0006,0008,0984.6,+23.8,046,0121,1686212945,5.288 64,0006,0008,0984.4,+23.0,044,0110,1686213245,5.287 61,0005,0007,0984.4,+23.7,044,0108,1686213545,5.275 70,0006,0008,0984.5,+23.1,044,0100,1686213845,5.279 70,0005,0007,0984.3,+23.6,043,0111,1686214145,5.268 64,0006,0008,0984.3,+23.1,045,0112,1686214445,5.267 61,0006,0008,0984.3,+23.3,042,0107,1686214745,5.256 64,0006,0008,0984.3,+24.7,043,0117,1686215045,5.256 64,0006,0008,0984.2,+23.9,042,0105,1686215345,5.249 64,0005,0007,0984.4,+23.7,042,0113,1686215645,5.258 99,0007,0010,0984.2,+23.6,042,0107,1686215945,5.054 66,0006,0008,0984.3,+24.9,041,0109,1686216245,5.301 61,0005,0007,0984.4,+23.9,041,0124,1686216545,5.388 66,0005,0007,0984.5,+23.8,042,0087,1686216845,5.384 64,0005,0007,0984.4,+23.8,041,0119,1686217145,5.381 64,0006,0008,0984.2,+23.9,043,0125,1686217445,5.374 64,0006,0008,0984.0,+23.9,041,0098,1686217745,5.37 64,0006,0008,0983.9,+24.3,041,0110,1686218045,5.362 61,0007,0010,0984.1,+24.8,042,0113,1686218345,5.17 64,0006,0008,0984.0,+24.7,040,0120,1686218645,5.362 66,0007,0010,0984.1,+24.7,040,0117,1686218945,5.357 64,0008,0011,0983.9,+24.2,040,0103,1686219245,5.163 61,0005,0007,0983.8,+24.7,040,0124,1686219545,5.351 64,0005,0007,0983.8,+24.5,040,0121,1686219845,5.405 66,0006,0008,0983.8,+24.5,041,0106,1686220145,5.492 66,0007,0010,0983.9,+24.2,039,0099,1686220445,5.488 64,0007,0010,0983.7,+24.1,039,0113,1686220745,5.483 66,0007,0010,0983.7,+24.1,040,0122,1686221045,5.478 66,0007,0010,0983.5,+24.5,040,0113,1686221345,5.28 66,0006,0008,0983.4,+24.1,038,0107,1686221645,5.279 64,0006,0008,0983.5,+24.8,040,0113,1686221945,5.468 64,0007,0010,0983.4,+24.2,039,0101,1686222245,5.459 66,0007,0010,0983.6,+25.3,039,0110,1686222545,5.454 66,0005,0007,0983.6,+24.6,041,0111,1686222845,5.258 64,0008,0011,0983.4,+24.8,040,0125,1686223145,5.453 64,0008,0011,0983.5,+25.4,039,0103,1686223445,5.496 70,0007,0010,0983.3,+24.6,038,0099,1686223745,5.404 66,0005,0007,0983.2,+24.6,038,0106,1686224045,5.587 64,0007,0010,0983.5,+24.5,038,0081,1686224345,5.58 64,0006,0008,0983.3,+25.0,038,0127,1686224645,5.584 64,0007,0010,0983.4,+24.8,038,0107,1686224945,5.575 64,0003,0005,0983.3,+24.5,037,0100,1686225245,5.575 66,0008,0011,0983.5,+25.6,038,0122,1686225545,5.57 66,0007,0010,0983.4,+24.7,037,0114,1686225845,5.566 64,0007,0010,0982.9,+24.6,036,0110,1686226145,5.56 64,0007,0010,0982.9,+24.8,037,0103,1686226445,5.553 64,0005,0007,0983.0,+24.7,035,0117,1686226745,5.545 64,0005,0007,0983.0,+24.9,036,0120,1686227045,5.606 64,0005,0007,0982.9,+25.0,037,0114,1686227345,5.693 61,0006,0008,0983.2,+25.6,037,0108,1686227645,5.693 70,0008,0011,0982.9,+25.4,037,0112,1686227945,5.688 64,0006,0008,0983.1,+25.0,035,0096,1686228245,5.496 64,0004,0006,0982.9,+25.1,035,0104,1686228545,5.491 64,0006,0008,0983.0,+25.1,036,0109,1686228845,5.489 64,0004,0006,0983.0,+25.0,035,0135,1686229145,5.677 64,0004,0006,0982.8,+24.8,035,0100,1686229445,5.669 64,0007,0010,0982.7,+24.9,034,0116,1686229745,5.665 64,0005,0007,0982.8,+25.1,034,0108,1686230045,5.661 64,0006,0008,0982.7,+25.1,034,0120,1686230345,5.463 66,0007,0010,0982.5,+25.2,034,0103,1686230645,5.518 64,0006,0008,0982.4,+24.8,033,0107,1686230945,5.804 64,0007,0010,0982.5,+25.3,035,0117,1686231245,5.798 64,0005,0007,0982.9,+24.9,034,0136,1686231545,5.599 66,0006,0008,0982.4,+25.2,035,0119,1686231845,5.791 66,0006,0008,0982.5,+25.2,035,0123,1686232145,5.782 64,0006,0008,0982.3,+24.7,034,0112,1686232445,5.774 64,0007,0010,0982.2,+25.1,036,0093,1686232745,5.775 61,0006,0008,0982.3,+24.9,035,0109,1686233045,5.768 64,0006,0008,0982.0,+24.8,035,0093,1686233345,5.769 64,0002,0003,0982.0,+24.6,033,0085,1686233645,5.765 64,0008,0011,0982.2,+24.8,035,0117,1686233945,5.571 61,0010,0013,0982.0,+24.8,034,0122,1686234245,5.625 64,0007,0010,0981.8,+24.9,034,0105,1686234545,5.713 64,0005,0007,0982.0,+24.7,034,0111,1686234845,5.901 64,0007,0010,0981.7,+24.7,034,0117,1686235145,5.899 64,0009,0012,0982.1,+24.9,034,0123,1686235445,5.892 64,0006,0008,0981.6,+24.7,034,0112,1686235745,5.881 64,0005,0007,0981.7,+25.0,033,0101,1686236045,5.881 64,0005,0007,0981.8,+24.9,033,0092,1686236345,5.877 64,0006,0008,0981.6,+24.7,030,0113,1686236645,5.871 64,0007,0010,0981.6,+24.8,031,0112,1686236945,5.866 64,0006,0008,0981.6,+24.8,031,0125,1686237245,5.866 64,0007,0010,0981.7,+24.8,031,0098,1686237545,5.671 64,0005,0007,0981.9,+24.4,029,0117,1686237845,5.917 66,0006,0008,0981.8,+24.4,029,0103,1686238146,6.003 61,0005,0007,0981.8,+24.5,030,0122,1686238445,5.814 64,0006,0008,0981.5,+24.5,030,0103,1686238745,5.807 64,0007,0010,0981.7,+24.6,030,0116,1686239045,5.994 64,0006,0008,0981.7,+24.3,030,0121,1686239345,5.988 64,0004,0006,0981.4,+24.2,030,0102,1686239645,5.984 64,0007,0010,0981.6,+24.3,031,0107,1686239945,5.789 64,0005,0007,0981.4,+24.3,030,0121,1686240245,5.977 64,0006,0008,0981.3,+24.1,030,0113,1686240545,5.973 64,0005,0007,0981.3,+24.0,030,0131,1686240845,5.96 99,0005,0007,0981.6,+23.9,029,0118,1686241145,5.958 64,0014,0018,0981.5,+23.7,028,0105,1686241446,6.011 66,0010,0013,0981.6,+23.6,030,0122,1686241746,6.096 64,0013,0017,0981.7,+23.5,031,0127,1686242046,6.095 99,0005,0007,0981.8,+23.3,031,0108,1686242346,6.086 64,0005,0007,0981.8,+23.3,030,0103,1686242646,6.094 64,0006,0008,0981.7,+23.2,030,0114,1686242946,6.084 64,0005,0007,0981.9,+23.0,032,0110,1686243246,6.079 64,0005,0007,0981.7,+22.8,033,0121,1686243546,6.073 64,0005,0007,0981.8,+22.5,035,0115,1686243846,6.058 61,0009,0012,0981.7,+22.5,036,0098,1686244146,6.058 64,0004,0006,0981.9,+22.5,036,0128,1686244446,6.053 64,0005,0007,0981.6,+22.4,037,0108,1686244746,6.05 64,0003,0005,0981.6,+22.2,038,0109,1686245046,6.104 64,0005,0007,0981.7,+22.0,040,0104,1686245646,6.185 64,0005,0007,0981.7,+21.8,041,0126,1686245946,6.181 64,0004,0006,0981.6,+21.8,041,0117,1686246246,6.178 64,0007,0010,0981.5,+21.7,042,0088,1686246546,6.17 64,0006,0008,0981.7,+21.7,042,0102,1686246846,6.168 64,0006,0008,0981.7,+21.6,043,0110,1686247146,6.162 64,0008,0011,0981.6,+21.5,044,0108,1686247446,6.157 64,0009,0012,0981.9,+21.3,045,0104,1686247746,6.157 99,0008,0011,0981.7,+20.8,047,0122,1686248046,6.152 64,0006,0008,0981.9,+20.2,048,0108,1686248346,6.142 64,0009,0012,0981.7,+20.1,049,0126,1686248646,6.197 61,0007,0010,0981.8,+19.6,051,0094,1686248946,6.293 64,0006,0008,0982.3,+19.9,049,0130,1686249246,6.28 64,0007,0010,0981.9,+19.4,052,0114,1686249546,6.278 64,0007,0010,0981.9,+19.8,050,0071,1686249846,6.278 99,0006,0008,0982.1,+19.6,052,0099,1686250146,6.277 64,0006,0008,0982.0,+19.9,050,0103,1686250446,6.268 64,0006,0008,0982.5,+19.7,051,0110,1686250746,6.262 61,0006,0008,0982.0,+19.5,052,0102,1686251046,6.263 64,0008,0011,0982.3,+19.5,052,0120,1686251346,6.25 64,0006,0008,0982.3,+19.2,055,0113,1686251946,6.249 64,0006,0008,0982.3,+19.2,055,0115,1686252246,6.309 64,0006,0008,0982.7,+19.1,055,0116,1686252546,6.399 64,0008,0011,0982.3,+19.2,053,0121,1686252846,6.388 66,0006,0008,0982.5,+19.3,053,0117,1686253146,6.39 64,0007,0010,0982.4,+19.2,053,0100,1686253446,6.383 66,0006,0008,0982.3,+19.2,053,0107,1686253746,6.38 64,0007,0010,0982.5,+18.5,058,0111,1686254046,6.375 64,0005,0007,0982.5,+18.2,058,0127,1686254346,6.378 66,0006,0008,0982.4,+17.9,059,0113,1686254646,6.368 66,0006,0008,0982.3,+18.2,057,0131,1686254946,6.369 64,0008,0011,0982.3,+17.7,060,0113,1686255246,6.356 64,0007,0010,0982.4,+18.1,058,0111,1686255546,6.352 64,0007,0010,0982.7,+17.5,059,0113,1686255846,6.401 64,0006,0008,0982.8,+17.5,059,0121,1686256146,6.495 66,0007,0010,0982.8,+17.5,058,0113,1686256446,6.492 64,0007,0010,0982.7,+17.1,060,0115,1686256746,6.488 64,0006,0008,0982.9,+17.1,061,0105,1686257046,6.482 64,0007,0010,0982.5,+17.0,062,0107,1686257346,6.476 64,0007,0010,0983.0,+17.1,061,0102,1686257646,6.482 66,0007,0010,0982.6,+17.0,062,0108,1686257946,6.475 64,0006,0008,0982.9,+16.7,063,0121,1686258246,6.463 66,0008,0011,0982.6,+16.9,061,0096,1686258546,6.458 64,0008,0011,0982.6,+16.9,062,0115,1686258846,6.456 64,0007,0010,0982.7,+16.9,062,0149,1686259146,6.455 66,0007,0010,0982.9,+16.7,064,0103,1686259446,6.506 64,0008,0011,0982.7,+16.6,065,0124,1686259746,6.597 66,0008,0011,0982.5,+16.2,066,0115,1686260046,6.592 64,0004,0006,0982.9,+16.4,065,0095,1686260346,6.593 64,0008,0011,0982.8,+16.3,065,0116,1686260646,6.576 64,0009,0012,0982.8,+16.3,065,0118,1686260946,6.577 64,0008,0011,0982.6,+16.2,065,0112,1686261246,6.584 64,0007,0010,0982.4,+15.7,068,0128,1686261546,6.569 66,0006,0008,0982.6,+15.9,067,0104,1686261846,6.563 64,0008,0011,0982.6,+15.7,068,0120,1686262146,6.569 64,0007,0010,0982.8,+15.6,069,0108,1686262446,6.552 64,0007,0010,0982.6,+15.8,068,0102,1686262746,6.554 64,0006,0008,0982.6,+15.8,067,0122,1686263046,6.612 66,0007,0010,0982.8,+16.2,064,0126,1686263346,6.699 99,0008,0011,0982.7,+15.7,067,0118,1686263646,6.696 64,0007,0010,0982.5,+16.0,066,0102,1686263946,6.704 64,0006,0008,0982.3,+15.7,069,0104,1686264246,6.698 64,0008,0011,0982.4,+15.7,068,0128,1686264546,6.683 66,0007,0010,0982.4,+15.6,070,0115,1686264846,6.682 64,0007,0010,0982.3,+15.3,071,0123,1686265146,6.685 66,0008,0011,0982.2,+15.4,070,0127,1686265446,6.68 64,0008,0011,0982.3,+15.6,068,0121,1686265746,6.67 64,0008,0011,0982.5,+15.8,068,0130,1686266046,6.669 64,0007,0010,0982.2,+15.6,070,0090,1686266346,6.674 66,0007,0010,0982.4,+15.5,070,0122,1686266646,6.716 64,0007,0010,0982.2,+15.3,070,0115,1686266946,6.806 64,0007,0010,0981.9,+15.4,070,0104,1686267246,6.805 64,0008,0011,0982.0,+15.2,072,0109,1686267546,6.806 64,0006,0008,0981.9,+15.2,071,0120,1686267846,6.797 64,0008,0011,0981.8,+15.4,070,0094,1686268146,6.796 70,0006,0008,0982.1,+15.0,072,0121,1686268446,6.788 70,0006,0008,0981.8,+15.1,071,0112,1686268746,6.789 64,0007,0010,0982.0,+15.1,071,0130,1686269046,6.78 64,0007,0010,0982.0,+15.0,071,0112,1686269346,6.772 66,0009,0012,0981.7,+15.1,071,0123,1686269646,6.772 64,0009,0012,0982.2,+14.8,072,0114,1686269946,6.765 66,0008,0011,0982.0,+14.8,071,0122,1686270246,6.83 64,0009,0012,0981.9,+14.8,073,0093,1686270546,6.909 64,0007,0010,0981.7,+14.5,074,0119,1686270846,6.909 66,0007,0010,0981.8,+14.7,072,0123,1686271146,6.906 66,0008,0011,0981.8,+14.5,073,0120,1686271446,6.9 64,0006,0008,0981.9,+14.3,073,0092,1686271746,6.905 66,0007,0010,0981.8,+14.7,070,0098,1686272046,6.895 66,0008,0011,0981.8,+14.2,074,0106,1686272346,6.888 64,0007,0010,0982.0,+14.4,072,0106,1686272646,6.89 66,0007,0010,0982.0,+14.1,074,0106,1686272946,6.88 66,0011,0015,0981.8,+13.8,075,0118,1686273246,6.884 64,0008,0011,0982.0,+13.9,076,0114,1686273546,6.88 66,0008,0011,0981.8,+14.0,073,0150,1686273846,6.94 64,0007,0010,0981.9,+13.8,075,0114,1686274147,7.025 66,0007,0010,0982.1,+13.8,075,0119,1686274447,7.017 66,0008,0011,0982.1,+13.6,075,0107,1686274747,7.014 66,0008,0011,0981.8,+13.4,077,0105,1686275047,7.009 64,0007,0010,0981.9,+13.3,076,0113,1686275347,7.007 66,0007,0010,0981.9,+13.4,076,0114,1686275647,7.003 66,0007,0010,0981.7,+13.5,076,0104,1686275946,6.999 66,0007,0010,0981.6,+13.1,078,0111,1686276246,6.999 66,0009,0012,0982.2,+13.4,076,0094,1686276546,6.992 64,0010,0013,0982.0,+13.3,078,0107,1686276846,6.991 66,0010,0013,0981.9,+13.3,076,0133,1686277146,6.983 64,0008,0011,0981.9,+13.1,078,0111,1686277447,7.037 64,0008,0011,0981.9,+13.2,077,0114,1686277747,7.124 66,0006,0008,0981.9,+13.2,076,0116,1686278047,7.13 66,0008,0011,0982.2,+12.9,079,0099,1686278347,7.123 66,0009,0012,0982.0,+12.9,078,0117,1686278647,7.114 66,0011,0015,0982.0,+13.1,077,0127,1686278947,7.116 66,0009,0012,0982.1,+13.0,077,0115,1686279247,7.12 66,0008,0011,0982.1,+13.3,074,0136,1686279547,7.109 64,0010,0013,0982.2,+13.1,076,0114,1686279847,7.099 66,0009,0012,0982.1,+13.2,076,0117,1686280147,7.105 66,0007,0010,0982.1,+13.3,075,0082,1686280447,7.106 64,0007,0010,0982.3,+13.1,076,0123,1686280747,7.098 66,0011,0015,0982.2,+13.1,077,0111,1686281047,7.152 66,0010,0013,0982.2,+13.7,076,0122,1686281347,7.246 64,0009,0012,0982.1,+14.2,074,0109,1686281647,7.236 66,0008,0011,0982.2,+14.7,072,0130,1686281947,7.243 64,0007,0010,0982.2,+16.1,066,0109,1686282247,7.241 64,0007,0010,0982.2,+16.5,066,0111,1686282547,7.226 64,0032,0044,0982.2,+17.3,063,0119,1686282847,7.225 64,0006,0008,0982.3,+17.5,062,0110,1686283147,7.222 99,0007,0010,0982.5,+17.9,061,0098,1686283447,7.225 64,0009,0012,0982.2,+18.8,059,0128,1686283747,7.221 64,0008,0011,0982.3,+18.7,059,0115,1686284047,7.218 64,0007,0010,0982.3,+19.1,058,0110,1686284347,7.212 99,0009,0012,0982.0,+19.5,057,0128,1686284647,7.264 64,0010,0013,0982.5,+20.1,055,0122,1686284947,7.361 66,0008,0011,0982.1,+18.7,058,0134,1686285247,7.352 64,0007,0010,0982.3,+19.8,055,0133,1686285547,7.341 64,0007,0010,0982.4,+19.5,057,0096,1686285847,7.339 66,0008,0011,0982.2,+19.5,057,0130,1686286147,7.34 66,0009,0012,0982.5,+19.0,058,0118,1686286447,7.332 64,0008,0011,0982.2,+19.0,059,0121,1686286747,7.32 64,0010,0013,0982.4,+18.9,059,0110,1686287047,7.318 66,0010,0013,0982.2,+18.8,059,0102,1686287347,7.315 64,0007,0010,0982.3,+17.7,063,0118,1686287647,7.314 64,0008,0011,0982.3,+19.4,059,0126,1686287947,7.309 64,0007,0010,0982.2,+19.7,057,0106,1686288247,7.365 64,0010,0013,0982.5,+18.9,060,0110,1686288547,7.455 99,0010,0013,0982.1,+19.2,059,0124,1686288847,7.449 64,0008,0011,0982.2,+19.7,057,0117,1686289147,7.443 64,0008,0011,0982.2,+20.1,056,0124,1686289447,7.438 66,0007,0010,0982.3,+20.7,054,0103,1686289747,7.443 66,0009,0012,0982.2,+20.7,056,0117,1686290047,7.429 66,0007,0010,0982.2,+21.3,054,0103,1686290347,7.427 66,0007,0010,0982.4,+21.6,053,0111,1686290947,7.419 66,0008,0011,0981.9,+22.2,053,0115,1686291247,7.426 64,0008,0011,0982.1,+22.0,053,0109,1686291547,7.416 64,0007,0010,0982.0,+22.2,054,0122,1686291847,7.473 66,0008,0011,0982.1,+22.5,052,0114,1686292147,7.562 66,0007,0010,0982.3,+22.2,052,0104,1686292447,7.554 66,0007,0010,0982.1,+23.4,050,0117,1686292747,7.545 64,0007,0010,0982.0,+23.1,051,0109,1686293047,7.551 64,0007,0010,0982.2,+22.6,053,0122,1686293347,7.541 66,0007,0010,0982.0,+23.2,052,0137,1686293647,7.548 64,0007,0010,0982.1,+23.8,051,0119,1686293947,7.544 64,0007,0010,0982.1,+23.0,054,0110,1686294247,7.536 64,0009,0012,0981.9,+24.3,050,0110,1686294547,7.529 66,0007,0010,0982.1,+24.1,049,0116,1686294847,7.526 64,0007,0010,0982.0,+24.6,048,0125,1686295147,7.524 64,0006,0008,0981.8,+24.3,047,0119,1686295447,7.583 64,0004,0006,0981.8,+24.4,044,0111,1686295747,7.67 59,0005,0007,0982.1,+25.1,041,0110,1686296047,7.651 66,0004,0006,0982.2,+23.8,033,0112,1686296347,7.656 64,0005,0007,0982.1,+23.8,035,0112,1686296647,7.647 64,0004,0006,0982.0,+23.4,036,0104,1686296947,7.645 64,0002,0003,0981.8,+23.2,036,0105,1686297247,7.635 64,0006,0008,0982.0,+23.3,037,0122,1686297547,7.643 64,0005,0007,0981.8,+23.5,038,0119,1686297847,7.632 64,0006,0008,0982.0,+24.1,039,0096,1686298147,7.633 64,0005,0007,0982.0,+23.5,039,0104,1686298447,7.624 61,0005,0007,0981.7,+23.9,037,0105,1686298747,7.621 66,0005,0007,0982.0,+23.8,040,0120,1686299282,2.916 66,0005,0007,0981.9,+23.8,039,0105,1686299582,2.908 64,0005,0007,0981.8,+24.0,038,0121,1686299882,2.915 64,0005,0007,0982.1,+24.6,039,0094,1686300182,2.908 64,0006,0008,0981.7,+24.4,037,0108,1686300482,2.898 64,0005,0007,0981.7,+24.3,037,0108,1686300782,2.893 64,0004,0006,0981.7,+24.8,038,0092,1686301082,2.894 66,0004,0006,0981.8,+24.1,036,0109,1686301382,2.885 64,0005,0007,0981.8,+24.9,038,0118,1686301682,2.884 64,0006,0008,0981.7,+24.0,036,0098,1686301982,2.876 64,0006,0008,0981.8,+24.6,039,0097,1686302282,2.87 64,0006,0008,0981.7,+24.4,037,0115,1686302582,2.894 66,0004,0006,0982.0,+24.5,037,0127,1686302883,3.013 61,0006,0008,0981.5,+24.3,039,0116,1686303183,3.004 64,0005,0007,0981.5,+24.1,032,0116,1686303482,3 61,0009,0012,0981.7,+24.5,036,0098,1686303782,2.989 64,0006,0008,0981.5,+24.2,035,0120,1686304082,2.991 64,0007,0010,0981.4,+24.6,033,0108,1686304382,2.993 61,0012,0016,0981.8,+24.4,035,0109,1686304682,2.991 64,0007,0010,0981.9,+24.5,035,0120,1686304982,2.98 64,0008,0011,0981.5,+24.3,033,0126,1686305282,2.98 64,0005,0007,0981.6,+24.1,034,0134,1686305582,2.975 64,0004,0006,0981.8,+24.4,033,0116,1686305882,2.97 66,0006,0008,0981.5,+24.7,033,0098,1686306182,2.995 70,0007,0010,0981.7,+24.8,032,0120,1686306483,3.11 66,0006,0008,0981.2,+24.6,028,0105,1686306783,3.103 64,0005,0007,0981.6,+25.0,030,0118,1686307083,3.105 66,0005,0007,0981.5,+25.6,030,0122,1686307383,3.107 66,0006,0008,0981.1,+24.9,028,0110,1686307683,3.099 64,0004,0006,0981.1,+25.3,029,0105,1686307983,3.099 64,0006,0008,0981.5,+25.5,027,0103,1686308283,3.095 70,0005,0007,0981.3,+25.7,028,0122,1686308583,3.094 64,0005,0007,0981.3,+26.0,030,0110,1686308883,3.085 64,0006,0008,0981.5,+25.1,025,0099,1686309183,3.084 64,0005,0007,0981.3,+25.7,027,0122,1686309483,3.079 66,0005,0007,0981.2,+26.0,026,0117,1686309783,3.1 99,0005,0007,0981.4,+25.4,026,0109,1686310083,3.219 64,0005,0007,0981.0,+25.6,024,0104,1686310383,3.219 66,0006,0008,0981.1,+25.3,024,0099,1686310683,3.221 66,0005,0007,0981.4,+25.7,023,0125,1686310983,3.215 66,0005,0007,0981.3,+26.2,025,0120,1686311283,3.215 66,0007,0010,0980.9,+25.6,022,0093,1686311583,3.205 64,0005,0007,0981.1,+25.7,025,0096,1686311883,3.196 64,0004,0006,0981.0,+25.9,026,0105,1686312183,3.195 66,0004,0006,0981.0,+26.1,026,0126,1686312483,3.191 64,0006,0008,0980.9,+25.5,026,0112,1686312783,3.188 61,0007,0010,0980.9,+26.2,026,0105,1686313083,3.182 61,0005,0007,0981.0,+25.2,025,0108,1686313383,3.207 64,0005,0007,0980.9,+26.1,026,0120,1686313683,3.333 64,0005,0007,0980.8,+26.0,024,0118,1686313983,3.318 64,0005,0007,0980.6,+25.6,025,0101,1686314283,3.311 64,0006,0008,0980.4,+26.1,024,0107,1686314583,3.309 64,0007,0010,0980.3,+26.0,018,0119,1686314883,3.3 66,0004,0006,0980.6,+25.8,024,0097,1686315183,3.306 66,0007,0010,0980.2,+26.3,025,0110,1686315483,3.302 66,0007,0010,0980.7,+25.9,020,0116,1686315783,3.289 64,0008,0011,0980.8,+26.7,022,0119,1686316083,3.294 64,0007,0010,0980.4,+26.1,026,0095,1686316383,3.287 64,0006,0008,0980.3,+26.1,026,0120,1686316683,3.282 66,0005,0007,0980.5,+26.1,026,0099,1686316983,3.308 66,0007,0010,0980.4,+26.0,028,0111,1686317283,3.425 64,0005,0007,0980.2,+26.4,029,0113,1686317583,3.428 64,0005,0007,0980.5,+26.2,026,0102,1686317883,3.419 66,0006,0008,0980.4,+26.3,027,0109,1686318183,3.422 64,0006,0008,0980.2,+26.3,028,0109,1686318483,3.413 64,0004,0006,0980.3,+26.1,028,0108,1686318783,3.41 64,0006,0008,0980.2,+26.4,027,0108,1686319083,3.405 64,0006,0008,0980.4,+26.1,028,0119,1686319383,3.41 64,0006,0008,0980.0,+26.4,027,0122,1686319683,3.402 64,0005,0007,0980.2,+26.1,027,0126,1686319983,3.396 64,0005,0007,0980.1,+26.0,028,0096,1686320283,3.392 64,0006,0008,0980.2,+26.0,026,0107,1686320583,3.424 99,0006,0008,0979.7,+25.8,025,0120,1686320883,3.542 64,0005,0007,0980.1,+26.0,025,0108,1686321183,3.541 64,0006,0008,0980.1,+25.7,024,0101,1686321483,3.342 64,0007,0010,0980.0,+25.6,026,0116,1686321783,3.534 64,0006,0008,0979.6,+25.7,029,0114,1686322083,3.522 64,0003,0005,0979.8,+25.8,030,0120,1686322383,3.519 64,0005,0007,0979.9,+25.8,027,0104,1686322683,3.514 64,0006,0008,0979.6,+25.7,028,0102,1686322983,3.513 61,0005,0007,0979.7,+25.8,029,0101,1686323283,3.506 64,0006,0008,0979.5,+25.6,029,0106,1686323583,3.505 66,0005,0007,0979.6,+25.9,028,0114,1686323883,3.494 64,0005,0007,0979.6,+25.4,026,0110,1686324183,3.52 64,0007,0010,0979.3,+25.5,026,0124,1686324483,3.645 64,0006,0008,0979.5,+25.6,027,0102,1686324783,3.637 64,0007,0010,0979.4,+25.6,029,0113,1686325083,3.636 64,0006,0008,0979.4,+25.5,032,0114,1686325383,3.631 64,0007,0010,0979.4,+25.2,032,0127,1686325683,3.622 99,0009,0012,0979.6,+25.1,033,0103,1686325983,3.62 64,0006,0008,0979.6,+25.1,033,0117,1686326283,3.61 64,0005,0007,0979.6,+25.0,034,0105,1686326583,3.611 64,0008,0011,0979.5,+24.9,033,0122,1686326883,3.603 64,0004,0006,0979.8,+25.0,034,0111,1686327183,3.604 64,0006,0008,0979.5,+24.8,034,0090,1686327483,3.6 64,0006,0008,0979.5,+24.7,035,0106,1686327783,3.633 64,0007,0010,0979.6,+24.5,034,0138,1686328083,3.759 64,0006,0008,0979.4,+24.5,033,0107,1686328383,3.733 66,0006,0008,0979.6,+24.3,034,0107,1686328683,3.725 64,0007,0010,0979.6,+24.2,035,0120,1686328983,3.725 64,0005,0007,0979.4,+23.9,037,0100,1686329283,3.712 64,0005,0007,0979.5,+23.7,037,0102,1686329583,3.715 64,0006,0008,0979.4,+23.5,037,0098,1686329883,3.711 64,0005,0007,0979.5,+23.5,037,0118,1686330183,3.707 66,0006,0008,0979.5,+23.2,036,0105,1686330483,3.7 64,0008,0011,0979.4,+23.1,037,0116,1686330783,3.697 66,0005,0007,0979.4,+23.2,036,0102,1686331083,3.702 64,0009,0012,0979.5,+23.1,036,0109,1686331383,3.724 64,0005,0007,0979.5,+22.7,038,0104,1686331683,3.844 66,0005,0007,0979.7,+22.6,038,0125,1686331983,3.833 61,0007,0010,0979.4,+22.3,038,0108,1686332283,3.832 64,0008,0011,0979.5,+22.2,038,0113,1686332583,3.822 64,0005,0007,0979.6,+21.6,044,0111,1686332883,3.816 64,0005,0007,0979.4,+21.3,042,0117,1686333183,3.808 66,0005,0007,0979.6,+20.9,044,0113,1686333483,3.815 64,0007,0010,0979.7,+20.7,044,0108,1686333783,3.807 66,0006,0008,0979.7,+20.9,044,0111,1686334083,3.802 64,0006,0008,0979.7,+21.0,042,0122,1686334383,3.801 66,0007,0010,0979.8,+20.6,044,0111,1686334683,3.8 66,0007,0010,0979.7,+20.6,044,0125,1686334983,3.81 66,0006,0008,0979.9,+20.3,045,0124,1686335283,3.94 64,0008,0011,0979.7,+20.2,047,0109,1686335583,3.932 66,0007,0010,0980.0,+20.3,046,0120,1686335883,3.93 64,0006,0008,0979.9,+20.2,046,0130,1686336183,3.915 64,0005,0007,0979.9,+19.8,048,0114,1686336483,3.911 64,0006,0008,0979.9,+19.5,049,0121,1686336783,3.908 64,0009,0012,0980.0,+19.2,052,0110,1686337083,3.902 66,0010,0013,0980.1,+19.2,053,0110,1686337383,3.901 64,0011,0015,0980.4,+19.1,052,0113,1686337683,3.901 99,0012,0016,0980.2,+19.0,050,0116,1686337983,3.896 64,0008,0011,0980.1,+19.4,048,0103,1686338283,3.89 66,0009,0012,0980.2,+19.3,047,0115,1686338583,3.921 66,0007,0010,0980.2,+19.2,047,0109,1686338884,4.038 66,0008,0011,0980.5,+19.1,048,0129,1686339184,4.035 64,0006,0008,0980.4,+18.7,050,0105,1686339484,4.034 66,0004,0006,0980.2,+18.7,050,0111,1686339784,4.019 64,0009,0012,0980.4,+18.8,050,0110,1686340084,4.02 64,0008,0011,0980.0,+18.4,052,0111,1686340384,4.013 66,0007,0010,0980.3,+18.2,053,0099,1686340684,4.014 66,0008,0011,0980.0,+18.0,053,0116,1686340984,4 66,0007,0010,0980.1,+18.2,053,0123,1686341284,4.007 64,0009,0012,0980.3,+17.9,055,0120,1686341583,3.995 66,0007,0010,0980.3,+17.8,056,0118,1686341883,3.994 66,0007,0010,0980.3,+17.8,056,0126,1686342184,4.016 66,0009,0012,0980.4,+17.9,055,0132,1686342484,4.13 66,0007,0010,0980.2,+17.6,057,0119,1686342784,4.128 64,0007,0010,0980.3,+17.7,057,0116,1686343084,4.115 64,0007,0010,0980.3,+17.3,058,0095,1686343384,4.119 64,0006,0008,0980.2,+17.4,056,0105,1686343684,4.119 66,0007,0010,0980.3,+17.2,057,0133,1686343984,4.114 66,0009,0012,0980.2,+16.9,058,0117,1686344284,4.107 66,0005,0007,0980.2,+17.0,057,0124,1686344584,4.103 66,0005,0007,0980.5,+16.9,058,0127,1686344884,4.089 66,0009,0012,0980.2,+17.0,058,0115,1686345184,4.084 66,0007,0010,0980.4,+16.6,060,0124,1686345484,4.081 66,0006,0008,0980.4,+16.6,060,0101,1686345784,4.11 66,0008,0011,0980.6,+16.5,061,0103,1686346084,4.23 66,0008,0011,0980.6,+16.3,061,0107,1686346384,4.227 66,0007,0010,0980.2,+16.5,060,0117,1686346684,4.228 66,0007,0010,0980.4,+16.3,061,0120,1686346984,4.221 66,0007,0010,0980.6,+16.4,060,0120,1686347284,4.219 64,0006,0008,0980.5,+16.3,061,0104,1686347584,4.205 66,0007,0010,0980.1,+16.2,061,0113,1686347884,4.205 66,0007,0010,0980.1,+16.1,061,0114,1686348184,4.209 66,0009,0012,0980.2,+16.0,062,0118,1686348484,4.207 66,0009,0012,0980.1,+15.9,062,0120,1686348784,4.202 70,0008,0011,0980.2,+15.9,063,0111,1686349084,4.197 66,0007,0010,0979.9,+16.0,061,0107,1686349684,4.335 64,0007,0010,0980.0,+15.6,064,0132,1686349984,4.336 66,0006,0008,0980.1,+15.5,064,0096,1686350284,4.332 66,0007,0010,0979.8,+15.6,063,0118,1686350584,4.32 66,0007,0010,0980.0,+15.4,065,0117,1686350884,4.327 66,0006,0008,0980.0,+15.0,065,0103,1686351184,4.31 66,0006,0008,0980.0,+14.8,067,0109,1686351484,4.322 66,0006,0008,0979.9,+14.6,067,0116,1686351784,4.31 66,0006,0008,0979.8,+14.7,066,0103,1686352084,4.303 66,0007,0010,0980.0,+14.6,067,0127,1686352384,4.299 66,0007,0010,0979.8,+14.9,066,0107,1686352684,4.301 66,0007,0010,0980.0,+15.0,066,0106,1686352984,4.323 64,0006,0008,0979.6,+15.2,065,0114,1686353284,4.448 66,0007,0010,0979.7,+15.4,064,0126,1686353584,4.448 66,0007,0010,0979.2,+15.3,064,0104,1686353884,4.44 64,0007,0010,0979.6,+15.5,063,0145,1686354184,4.441 66,0008,0011,0979.8,+15.3,065,0116,1686354484,4.425 66,0005,0007,0979.8,+14.9,066,0095,1686354784,4.426 64,0009,0012,0979.8,+15.0,066,0110,1686355084,4.424 66,0009,0012,0979.8,+14.6,068,0113,1686355384,4.423 66,0010,0013,0979.8,+14.4,068,0109,1686355684,4.42 64,0010,0013,0979.7,+14.1,070,0120,1686355984,4.415 66,0008,0011,0979.6,+14.1,069,0112,1686356284,4.418 66,0007,0010,0979.7,+14.2,068,0108,1686356584,4.442 66,0006,0008,0979.4,+14.7,066,0106,1686356884,4.561 66,0007,0010,0979.7,+14.9,065,0120,1686357184,4.551 66,0007,0010,0979.6,+14.4,068,0096,1686357484,4.555 66,0006,0008,0979.7,+14.3,069,0106,1686357784,4.546 66,0007,0010,0979.5,+14.2,069,0110,1686358084,4.539 66,0009,0012,0979.5,+14.0,071,0126,1686358384,4.531 66,0006,0008,0980.0,+13.8,072,0105,1686358684,4.531 66,0007,0010,0980.0,+14.2,069,0108,1686358984,4.536 66,0008,0011,0979.9,+13.8,071,0124,1686359284,4.528 66,0007,0010,0979.7,+13.7,071,0108,1686359584,4.526 66,0009,0012,0979.6,+13.7,071,0111,1686359884,4.522 70,0007,0010,0979.8,+13.7,072,0133,1686360184,4.558 66,0008,0011,0979.8,+13.5,073,0113,1686360484,4.671 66,0006,0008,0979.5,+13.6,071,0105,1686360784,4.668 66,0007,0010,0979.6,+13.5,072,0116,1686361084,4.663 66,0006,0008,0979.5,+13.6,072,0149,1686361384,4.653 66,0008,0011,0979.6,+13.7,070,0112,1686361684,4.648 66,0006,0008,0979.6,+13.6,071,0105,1686361984,4.639 66,0007,0010,0979.6,+13.7,070,0109,1686362284,4.637 66,0008,0011,0979.5,+13.6,072,0115,1686362584,4.634 66,0007,0010,0979.6,+13.5,073,0123,1686362884,4.642 70,0007,0010,0979.6,+13.6,072,0103,1686363184,4.631 66,0006,0008,0979.9,+13.8,071,0122,1686363484,4.636 66,0008,0011,0980.0,+13.8,071,0111,1686363784,4.666 66,0008,0011,0979.8,+13.9,071,0104,1686364084,4.784 66,0008,0011,0980.0,+13.9,071,0114,1686364384,4.774 66,0009,0012,0979.9,+13.8,071,0106,1686364684,4.769 64,0010,0013,0979.8,+13.8,072,0097,1686364984,4.76 99,0008,0011,0979.7,+13.7,073,0098,1686365284,4.761 66,0008,0011,0979.8,+13.8,071,0128,1686365584,4.759 66,0008,0011,0980.1,+13.9,072,0136,1686365884,4.759 66,0008,0011,0979.8,+13.8,072,0110,1686366184,4.75 72,0007,0010,0980.0,+13.5,074,0121,1686366484,4.751 66,0009,0012,0979.8,+13.3,075,0122,1686366784,4.748 66,0007,0010,0979.8,+13.6,074,0102,1686367084,4.742 66,0009,0012,0980.0,+13.9,073,0096,1686367384,4.771 66,0008,0011,0980.3,+14.0,073,0115,1686367684,4.885 66,0008,0011,0979.8,+13.8,075,0104,1686367984,4.882 70,0008,0011,0980.3,+14.0,075,0100,1686368284,4.881 66,0006,0008,0979.8,+14.1,071,0133,1686368584,4.865 99,0012,0016,0980.2,+14.2,074,0113,1686368884,4.867 70,0010,0013,0980.3,+14.0,073,0115,1686369184,4.857 64,0010,0013,0980.3,+13.9,072,0099,1686369484,4.853 72,0009,0012,0980.1,+13.5,074,0111,1686369784,4.861 66,0008,0011,0979.9,+14.1,073,0111,1686370084,4.863 66,0010,0013,0980.0,+14.2,073,0145,1686370384,4.85 66,0012,0016,0980.1,+14.3,074,0120,1686370684,4.852 66,0008,0011,0980.1,+14.3,073,0104,1686370984,4.872 66,0006,0008,0980.3,+14.7,072,0130,1686371284,4.996 66,0010,0013,0980.2,+15.0,073,0129,1686371584,4.986 66,0009,0012,0980.2,+15.0,074,0097,1686371884,4.988 66,0008,0011,0980.3,+15.0,073,0119,1686372184,4.99 66,0011,0015,0980.3,+14.8,074,0101,1686372484,4.981 66,0008,0011,0980.4,+15.0,073,0121,1686372784,4.98 66,0008,0011,0980.4,+14.8,073,0112,1686373084,4.965 66,0008,0011,0980.2,+14.8,070,0124,1686373384,4.971 66,0009,0012,0980.2,+15.2,069,0134,1686373684,4.963 66,0009,0012,0980.3,+15.1,069,0114,1686373984,4.961 66,0007,0010,0979.9,+15.3,069,0114,1686374284,4.96 64,0010,0013,0980.3,+15.3,070,0101,1686374584,4.986 64,0008,0011,0980.4,+15.2,073,0127,1686374885,5.101 64,0009,0012,0980.1,+15.3,072,0120,1686375185,5.106 64,0008,0011,0980.2,+15.2,073,0112,1686375485,5.098 64,0007,0010,0980.1,+15.4,074,0114,1686375785,5.085 66,0007,0010,0980.0,+15.5,074,0113,1686376085,5.083 66,0008,0011,0980.0,+15.3,076,0117,1686376385,5.08 66,0008,0011,0980.1,+15.6,076,0111,1686376685,5.077 66,0009,0012,0980.5,+15.6,073,0118,1686376985,5.07 66,0007,0010,0980.3,+15.5,074,0123,1686377285,5.076 61,0007,0010,0980.0,+15.3,071,0118,1686377585,5.068 61,0008,0011,0980.2,+15.4,071,0108,1686377885,5.065 66,0009,0012,0980.2,+15.8,073,0104,1686378185,5.09 64,0010,0013,0980.2,+15.7,074,0114,1686378485,5.213 64,0008,0011,0980.2,+15.7,075,0129,1686378785,5.205 64,0009,0012,0980.3,+16.0,071,0109,1686379085,5.199 64,0008,0011,0980.0,+15.7,074,0119,1686379385,5.197 66,0007,0010,0979.9,+16.0,074,0111,1686379685,5.2 66,0007,0010,0980.2,+16.3,073,0113,1686379985,5.186 66,0009,0012,0980.2,+16.4,072,0131,1686380285,5.182 66,0008,0011,0980.3,+16.3,073,0096,1686380585,5.19 66,0008,0011,0980.5,+16.3,073,0126,1686380885,5.181 64,0009,0012,0980.1,+16.4,074,0109,1686381185,5.173 61,0010,0013,0980.1,+16.4,071,0116,1686381485,5.177 64,0009,0012,0980.1,+16.7,072,0131,1686381785,5.198 64,0009,0012,0980.0,+16.9,075,0128,1686382085,5.318 64,0005,0007,0979.8,+16.8,076,0113,1686382385,5.317 64,0008,0011,0979.8,+16.5,073,0106,1686382685,5.304 64,0009,0012,0979.9,+16.9,075,0119,1686382985,5.303 99,0009,0012,0979.9,+17.3,074,0136,1686383285,5.303 66,0009,0012,0980.0,+18.1,072,0105,1686383585,5.299 64,0007,0010,0979.9,+18.4,070,0113,1686383885,5.293 64,0008,0011,0980.0,+18.9,070,0091,1686384185,5.287 64,0009,0012,0980.1,+19.4,069,0136,1686384485,5.292 64,0009,0012,0979.8,+19.3,069,0109,1686384785,5.284 64,0011,0015,0980.0,+19.6,068,0112,1686385085,5.279 64,0010,0013,0979.9,+20.3,067,0119,1686385385,5.304 64,0012,0016,0980.0,+20.7,067,0135,1686385685,5.42 64,0008,0011,0979.6,+20.9,064,0111,1686385985,5.411 64,0008,0011,0979.9,+21.9,064,0126,1686386285,5.412 64,0005,0007,0979.9,+22.1,061,0113,1686386585,5.407 64,0010,0013,0979.8,+22.3,059,0127,1686386885,5.408 66,0009,0012,0979.5,+22.8,060,0125,1686387185,5.397 64,0009,0012,0979.5,+23.2,059,0105,1686387485,5.398 64,0008,0011,0979.7,+23.3,059,0109,1686387785,5.389 64,0006,0008,0979.4,+23.6,057,0126,1686388085,5.383 61,0007,0010,0979.4,+23.5,051,0117,1686388385,5.38 64,0006,0008,0979.4,+23.7,052,0126,1686388685,5.379 64,0010,0013,0979.2,+24.1,055,0114,1686388985,5.406 61,0007,0010,0979.2,+24.4,050,0108,1686389285,5.531 64,0007,0010,0979.2,+23.9,049,0113,1686389585,5.519 64,0007,0010,0979.4,+24.4,051,0120,1686389885,5.517 61,0006,0008,0979.1,+24.1,047,0111,1686390185,5.515 64,0006,0008,0979.2,+24.8,049,0106,1686390485,5.508 64,0007,0010,0979.1,+25.1,047,0124,1686390785,5.507 59,0008,0011,0979.1,+25.1,050,0105,1686391085,5.503 64,0007,0010,0978.9,+25.4,049,0110,1686391385,5.504 64,0006,0008,0979.0,+25.3,047,0099,1686391685,5.496 64,0008,0011,0978.9,+26.0,049,0114,1686391985,5.493 61,0010,0013,0979.0,+25.9,046,0110,1686392285,5.494 64,0007,0010,0978.9,+26.0,047,0117,1686392585,5.517 61,0007,0010,0978.7,+25.5,048,0106,1686392885,5.631 61,0007,0010,0978.7,+25.7,046,0103,1686393185,5.629 64,0007,0010,0978.8,+26.1,048,0138,1686393485,5.624 61,0009,0012,0978.6,+25.8,047,0104,1686393785,5.619 64,0006,0008,0978.8,+25.3,047,0111,1686394085,5.424 64,0007,0010,0978.6,+24.7,048,0117,1686394385,5.422 66,0008,0011,0978.6,+24.6,045,0121,1686394685,5.611 61,0007,0010,0978.8,+24.5,045,0129,1686394985,5.607 61,0007,0010,0978.4,+25.1,045,0100,1686395285,5.605 64,0004,0006,0978.6,+25.8,048,0114,1686395585,5.413 64,0008,0011,0978.3,+25.8,046,0103,1686395885,5.402 61,0007,0010,0978.3,+25.1,045,0113,1686396185,5.616 61,0007,0010,0978.3,+25.9,042,0110,1686396485,5.545 61,0006,0008,0978.1,+26.2,040,0116,1686396785,5.544 61,0006,0008,0978.2,+26.2,040,0105,1686397085,5.728 64,0006,0008,0978.3,+26.3,038,0095,1686397385,5.727 64,0010,0013,0978.2,+26.7,041,0102,1686397685,5.719 64,0006,0008,0977.8,+26.4,041,0115,1686397985,5.524 61,0006,0008,0978.1,+25.8,040,0106,1686398285,5.716 66,0006,0008,0978.3,+26.2,038,0110,1686398585,5.521 64,0006,0008,0977.7,+26.5,039,0120,1686398885,5.514 61,0007,0010,0978.1,+25.8,040,0117,1686399185,5.51 61,0007,0010,0977.8,+26.5,037,0100,1686399485,5.508 61,0007,0010,0978.0,+26.2,036,0092,1686399785,5.531 61,0008,0011,0977.9,+26.6,038,0106,1686400085,5.649 59,0007,0010,0977.9,+26.0,037,0117,1686400385,5.841 61,0007,0010,0977.9,+26.1,039,0102,1686400685,5.644 61,0007,0010,0977.9,+26.1,037,0117,1686400985,5.642 64,0006,0008,0977.7,+26.7,036,0119,1686401285,5.639 61,0009,0012,0977.7,+26.4,038,0098,1686401585,5.635 61,0006,0008,0977.5,+25.5,040,0118,1686401885,5.631 61,0007,0010,0977.5,+25.4,039,0115,1686402185,5.621 64,0006,0008,0977.9,+25.2,039,0113,1686402485,5.622 66,0008,0011,0977.6,+25.2,040,0120,1686402785,5.616 64,0008,0011,0977.7,+25.1,038,0131,1686403085,5.609 64,0008,0011,0977.5,+25.5,038,0112,1686403385,5.636 61,0007,0010,0977.5,+25.8,038,0119,1686403685,5.755 64,0008,0011,0977.8,+25.7,038,0124,1686403985,5.946 64,0006,0008,0977.7,+26.0,039,0115,1686404285,5.745 61,0008,0011,0977.7,+26.0,039,0099,1686404585,5.746 59,0008,0011,0977.8,+26.1,037,0119,1686404885,5.739 61,0005,0007,0977.6,+25.9,039,0123,1686405185,5.734 64,0006,0008,0977.4,+26.5,039,0124,1686405485,5.73 64,0007,0010,0977.4,+26.5,035,0128,1686405785,5.731 61,0008,0011,0977.6,+25.8,035,0131,1686406085,5.726 64,0008,0011,0977.4,+25.5,038,0097,1686406385,5.72 64,0005,0007,0977.4,+25.1,039,0115,1686406685,5.718 61,0009,0012,0977.4,+25.1,038,0112,1686406985,5.933 64,0007,0010,0977.3,+25.0,038,0095,1686407286,6.048 64,0007,0010,0977.2,+24.9,038,0120,1686407586,6.049 64,0006,0008,0977.3,+24.9,038,0118,1686407886,6.042 64,0009,0012,0977.1,+25.1,040,0107,1686408186,6.039 64,0008,0011,0977.1,+25.5,038,0121,1686408486,6.033 64,0007,0010,0977.0,+25.6,040,0108,1686408785,5.836 64,0011,0015,0976.9,+25.7,040,0125,1686409086,6.027 61,0007,0010,0976.9,+25.2,040,0109,1686409386,6.024 99,0008,0011,0977.1,+25.4,040,0115,1686409686,6.019 64,0007,0010,0977.0,+25.3,040,0096,1686409985,5.82 64,0006,0008,0977.2,+25.4,039,0117,1686410285,5.817 64,0007,0010,0977.1,+25.2,039,0130,1686410586,6.038 64,0006,0008,0976.9,+25.2,040,0108,1686410885,5.961 64,0007,0010,0976.9,+25.2,038,0101,1686411186,6.152 64,0007,0010,0977.1,+24.9,039,0108,1686411486,6.145 64,0004,0006,0977.0,+24.6,038,0119,1686411785,5.946 64,0007,0010,0977.0,+24.5,039,0102,1686412086,6.131 64,0011,0015,0977.0,+24.7,039,0127,1686412386,6.132 99,0007,0010,0977.1,+24.7,040,0113,1686412686,6.122 64,0007,0010,0977.3,+24.6,040,0135,1686412986,6.116 64,0006,0008,0977.2,+24.6,040,0115,1686413286,6.11 64,0008,0011,0977.3,+24.8,040,0098,1686413586,6.108 61,0007,0010,0977.3,+24.8,039,0117,1686413886,6.115 64,0007,0010,0977.3,+24.7,040,0116,1686414186,6.141 64,0007,0010,0977.2,+24.5,040,0127,1686414486,6.253 64,0008,0011,0977.4,+24.6,041,0107,1686414786,6.063 64,0006,0008,0977.4,+24.3,042,0108,1686415086,6.246 64,0009,0012,0977.3,+24.1,044,0125,1686415386,6.238 64,0008,0011,0977.5,+23.9,045,0119,1686415686,6.237 61,0009,0012,0977.5,+24.0,046,0142,1686415986,6.23 64,0007,0010,0977.5,+23.5,046,0106,1686416286,6.22 64,0008,0011,0977.3,+23.5,046,0107,1686416586,6.232 61,0008,0011,0977.7,+23.2,047,0127,1686416886,6.219 64,0011,0015,0977.8,+22.9,048,0113,1686417186,6.22 61,0010,0013,0977.4,+22.9,048,0120,1686417486,6.211 64,0006,0008,0977.5,+22.5,051,0099,1686417786,6.238 64,0008,0011,0977.6,+22.4,051,0108,1686418086,6.351 61,0007,0010,0977.5,+22.2,051,0112,1686418386,6.343 64,0008,0011,0977.6,+22.0,053,0110,1686418686,6.341 64,0008,0011,0977.8,+21.7,054,0112,1686418986,6.336 64,0010,0013,0977.7,+21.2,055,0093,1686419286,6.33 64,0009,0012,0977.6,+21.1,056,0122,1686419586,6.327 64,0008,0011,0977.8,+21.1,055,0110,1686419886,6.321 64,0009,0012,0977.8,+20.5,059,0099,1686420186,6.316 64,0010,0013,0977.6,+20.8,057,0118,1686420486,6.317 64,0008,0011,0977.8,+20.7,055,0115,1686420786,6.31 64,0008,0011,0977.9,+20.5,057,0090,1686421086,6.303 64,0007,0010,0977.9,+20.2,058,0126,1686421386,6.329 64,0008,0011,0977.9,+20.1,058,0099,1686421686,6.44 64,0010,0013,0977.9,+19.7,060,0102,1686421986,6.429 64,0014,0018,0978.0,+19.9,059,0121,1686422286,6.427 64,0013,0017,0977.9,+19.7,060,0116,1686422586,6.432 64,0011,0015,0978.0,+19.7,061,0129,1686422886,6.43 64,0009,0012,0978.0,+19.6,062,0124,1686423186,6.424 64,0008,0011,0977.9,+19.5,061,0110,1686423486,6.419 64,0010,0013,0978.1,+19.6,060,0131,1686423786,6.411 64,0009,0012,0978.1,+19.4,061,0102,1686424086,6.403 64,0009,0012,0978.3,+19.3,062,0110,1686424386,6.405 64,0010,0013,0978.0,+19.1,063,0108,1686424686,6.402 64,0008,0011,0978.3,+18.9,064,0132,1686424986,6.432 64,0010,0013,0978.4,+18.8,063,0116,1686425286,6.543 64,0009,0012,0978.1,+18.7,064,0114,1686425586,6.546 64,0010,0013,0978.2,+18.6,063,0130,1686425886,6.542 64,0011,0015,0977.9,+18.6,063,0118,1686426186,6.531 64,0009,0012,0978.0,+18.6,062,0122,1686426486,6.526 64,0008,0011,0978.5,+18.5,063,0118,1686426786,6.526 64,0008,0011,0978.3,+18.8,061,0102,1686427086,6.52 64,0008,0011,0978.3,+18.3,063,0131,1686427386,6.517 64,0010,0013,0978.3,+18.3,063,0100,1686427686,6.506 64,0009,0012,0978.5,+18.1,064,0128,1686427986,6.508 64,0011,0015,0978.4,+18.2,066,0114,1686428286,6.508 64,0009,0012,0978.2,+18.3,066,0104,1686428586,6.522 64,0009,0012,0978.6,+17.8,067,0121,1686428886,6.652 64,0012,0016,0978.3,+17.7,069,0112,1686429186,6.647 64,0010,0013,0978.4,+17.7,070,0109,1686429486,6.636 64,0011,0015,0978.6,+17.6,070,0133,1686429786,6.633 64,0009,0012,0978.6,+17.4,071,0116,1686430086,6.633 64,0010,0013,0978.4,+17.1,072,0110,1686430386,6.629 64,0009,0012,0978.4,+17.3,071,0116,1686430686,6.62 64,0010,0013,0978.7,+17.3,071,0116,1686430986,6.62 64,0011,0015,0978.8,+17.2,072,0129,1686431286,6.619 64,0009,0012,0978.3,+17.3,070,0127,1686431586,6.608 64,0009,0012,0978.4,+17.2,071,0109,1686431886,6.604 66,0010,0013,0978.7,+16.7,074,0086,1686432186,6.627 64,0010,0013,0978.4,+17.0,072,0117,1686432486,6.745 66,0009,0012,0978.4,+16.8,074,0126,1686432786,6.752 64,0008,0011,0978.6,+16.7,074,0108,1686433086,6.734 64,0010,0013,0978.6,+16.6,074,0111,1686433386,6.734 99,0009,0012,0978.6,+16.7,074,0114,1686433686,6.725 66,0007,0010,0978.6,+16.6,074,0140,1686433986,6.726 64,0011,0015,0978.4,+16.5,075,0120,1686434286,6.713 64,0010,0013,0978.6,+16.7,074,0101,1686434586,6.708 64,0008,0011,0979.0,+16.3,076,0106,1686434886,6.711 64,0009,0012,0978.6,+16.5,075,0103,1686435186,6.7 66,0012,0016,0978.7,+16.4,075,0108,1686435486,6.703 66,0009,0012,0978.6,+16.5,075,0111,1686435786,6.736 66,0010,0013,0978.7,+16.6,074,0103,1686436086,6.855 64,0009,0012,0978.7,+16.4,075,0133,1686436386,6.847 66,0009,0012,0978.3,+16.5,073,0117,1686436686,6.848 64,0008,0011,0978.6,+16.4,074,0125,1686436986,6.84 66,0009,0012,0978.4,+16.4,074,0118,1686437286,6.841 64,0007,0010,0978.4,+16.3,074,0119,1686437586,6.828 66,0009,0012,0978.6,+16.4,074,0107,1686437886,6.828 64,0009,0012,0978.4,+16.1,074,0100,1686438186,6.821 64,0009,0012,0978.6,+15.8,075,0108,1686438486,6.82 64,0009,0012,0978.2,+15.7,076,0107,1686438786,6.819 66,0011,0015,0978.5,+15.6,076,0109,1686439086,6.81 66,0010,0013,0978.6,+15.5,076,0104,1686439386,6.841 64,0010,0013,0978.5,+15.4,077,0115,1686439686,6.964 64,0011,0015,0978.4,+15.2,079,0129,1686439986,6.958 66,0010,0013,0978.6,+15.5,076,0113,1686440286,6.95 64,0011,0015,0978.3,+15.4,078,0113,1686440586,6.952 99,0008,0011,0978.4,+15.4,077,0125,1686440886,6.945 66,0009,0012,0978.6,+15.1,079,0119,1686441186,6.941 64,0009,0012,0978.2,+15.2,078,0117,1686441486,6.936 64,0010,0013,0978.0,+15.3,077,0120,1686441786,6.928 64,0009,0012,0978.3,+15.2,077,0107,1686442086,6.935 64,0011,0015,0978.3,+15.0,080,0098,1686442386,6.928 66,0012,0016,0978.5,+15.0,079,0108,1686442686,6.927 64,0011,0015,0978.4,+14.7,080,0100,1686442986,6.95 66,0009,0012,0978.5,+14.7,080,0119,1686443287,7.064 64,0012,0016,0978.2,+14.8,080,0108,1686443587,7.065 64,0011,0015,0978.1,+14.8,079,0129,1686443887,7.056 66,0014,0018,0978.3,+14.6,081,0130,1686444187,7.051 66,0014,0018,0978.2,+14.5,081,0103,1686444487,7.05 66,0014,0018,0978.2,+14.7,080,0105,1686444787,7.047 66,0013,0017,0978.5,+14.7,081,0110,1686445087,7.042 64,0014,0018,0978.5,+14.7,081,0121,1686445387,7.043 64,0011,0015,0978.2,+14.8,080,0111,1686445687,7.033 66,0014,0018,0978.2,+14.4,080,0114,1686445987,7.039 64,0011,0015,0978.5,+14.3,081,0104,1686446287,7.025 64,0012,0016,0978.3,+14.4,080,0127,1686446587,7.058 64,0012,0016,0978.6,+14.3,082,0123,1686446887,7.169 66,0010,0013,0978.7,+14.4,081,0108,1686447187,7.176 66,0012,0016,0978.6,+14.2,083,0102,1686447487,7.175 66,0011,0015,0978.3,+14.2,082,0108,1686447787,7.16 99,0010,0013,0978.3,+14.2,081,0110,1686448087,7.165 64,0011,0015,0978.3,+14.2,081,0121,1686448387,7.151 64,0012,0016,0978.5,+14.5,079,0122,1686448687,7.155 64,0012,0016,0978.3,+14.2,082,0121,1686448987,7.147 66,0010,0013,0978.3,+14.1,083,0112,1686449287,7.155 64,0010,0013,0978.6,+14.3,082,0118,1686449587,7.136 66,0011,0015,0978.5,+14.3,082,0119,1686449887,7.141 64,0010,0013,0978.5,+14.4,081,0118,1686450187,7.17 64,0009,0012,0978.4,+14.6,079,0115,1686450487,7.286 64,0011,0015,0978.6,+14.3,079,0109,1686450787,7.292 64,0010,0013,0978.5,+14.3,080,0115,1686451087,7.282 64,0011,0015,0978.4,+14.3,081,0124,1686451387,7.281 66,0011,0015,0978.6,+14.3,080,0114,1686451687,7.273 64,0012,0016,0978.5,+14.3,080,0111,1686451987,7.266 64,0010,0013,0978.3,+14.3,080,0132,1686452287,7.253 64,0011,0015,0978.8,+14.4,079,0122,1686452587,7.263 64,0009,0012,0978.9,+14.5,079,0100,1686452887,7.254 64,0010,0013,0978.5,+14.3,080,0103,1686453187,7.246 61,0012,0016,0978.6,+14.3,081,0113,1686453487,7.243 64,0010,0013,0979.0,+14.4,080,0143,1686453787,7.276 64,0011,0015,0978.7,+14.8,079,0130,1686454087,7.389 64,0013,0017,0978.8,+15.3,077,0098,1686454387,7.384 66,0010,0013,0978.8,+15.3,077,0133,1686454687,7.376 64,0010,0013,0978.9,+15.2,078,0116,1686454987,7.382 66,0010,0013,0978.8,+15.5,076,0114,1686455287,7.374 64,0008,0011,0979.1,+15.3,075,0124,1686455587,7.369 66,0010,0013,0978.8,+15.3,076,0119,1686455887,7.364 66,0008,0011,0979.0,+15.7,075,0128,1686456187,7.361 64,0012,0016,0979.0,+16.6,072,0120,1686456487,7.354 64,0013,0017,0979.2,+17.3,070,0113,1686456787,7.354 64,0009,0012,0978.6,+18.2,067,0117,1686457087,7.346 64,0009,0012,0978.9,+18.8,064,0109,1686457387,7.374 66,0009,0012,0979.0,+18.1,066,0105,1686457687,7.497 64,0011,0015,0978.8,+18.7,064,0093,1686457987,7.495 64,0010,0013,0978.8,+20.0,061,0098,1686458287,7.492 64,0011,0015,0979.1,+18.4,064,0107,1686458587,7.494 64,0011,0015,0979.0,+19.1,062,0108,1686458887,7.484 61,0012,0016,0978.7,+19.9,061,0120,1686459187,7.476 64,0016,0022,0978.8,+19.9,061,0099,1686459487,7.476 66,0013,0017,0978.8,+20.1,060,0120,1686459787,7.467 64,0010,0013,0978.7,+19.4,062,0098,1686460087,7.458 64,0012,0016,0978.9,+19.6,062,0128,1686460387,7.455 64,0009,0012,0979.0,+20.8,059,0115,1686460687,7.455 64,0011,0015,0978.9,+20.2,060,0107,1686460987,7.472 64,0009,0012,0978.9,+19.7,061,0122,1686461287,7.594 64,0012,0016,0978.9,+21.0,058,0105,1686461587,7.595 64,0010,0013,0979.2,+20.8,058,0117,1686461887,7.59 64,0011,0015,0978.8,+20.9,058,0108,1686462187,7.585 64,0011,0015,0978.7,+21.8,056,0111,1686462487,7.582 66,0010,0013,0979.0,+21.4,057,0136,1686462787,7.578 64,0009,0012,0978.9,+21.8,056,0124,1686463087,7.565 66,0009,0012,0978.8,+22.6,054,0107,1686463387,7.562 64,0010,0013,0979.1,+22.4,055,0122,1686463687,7.561 64,0009,0012,0979.0,+22.0,055,0113,1686463987,7.561 61,0009,0012,0979.1,+22.0,055,0104,1686464287,7.564 64,0009,0012,0979.0,+21.8,055,0116,1686464587,7.582 64,0009,0012,0978.8,+22.8,053,0112,1686464887,7.708 64,0012,0016,0978.9,+22.9,055,0112,1686465187,7.703 64,0010,0013,0978.8,+23.5,053,0109,1686465487,7.704 64,0010,0013,0978.7,+22.7,054,0113,1686465787,7.701 64,0013,0017,0978.8,+23.3,053,0113,1686466087,7.691 61,0009,0012,0978.9,+23.1,054,0123,1686466387,7.688 64,0009,0012,0978.7,+23.3,053,0123,1686466687,7.693 64,0011,0015,0978.8,+22.5,054,0117,1686466987,7.684 64,0010,0013,0978.8,+23.9,052,0106,1686467287,7.679 64,0010,0013,0978.5,+24.3,052,0122,1686467587,7.666 64,0009,0012,0978.7,+24.6,051,0108,1686467887,7.67 64,0010,0013,0978.8,+24.5,052,0116,1686468187,7.693 64,0009,0012,0978.5,+24.8,052,0115,1686468487,7.814 64,0008,0011,0978.4,+25.2,051,0143,1686468787,7.616 61,0010,0013,0978.7,+24.5,051,0105,1686469087,7.619 64,0009,0012,0978.6,+25.2,050,0128,1686469387,7.608 64,0011,0015,0978.7,+25.3,052,0110,1686469687,7.602 64,0010,0013,0978.5,+25.8,049,0115,1686469987,7.6 64,0008,0011,0978.6,+25.8,050,0105,1686470287,7.601 64,0011,0015,0978.8,+25.3,048,0101,1686470587,7.599 61,0010,0013,0978.6,+25.3,049,0116,1686470887,7.596 64,0009,0012,0978.5,+25.6,048,0116,1686471187,7.591 64,0009,0012,0978.7,+26.1,048,0126,1686471487,7.588 64,0009,0012,0978.6,+26.5,047,0103,1686471787,7.61 64,0010,0013,0978.4,+27.0,047,0112,1686472087,7.721 61,0009,0012,0978.7,+26.4,048,0099,1686472387,7.721 61,0011,0015,0978.4,+26.0,047,0124,1686472687,7.715 64,0009,0012,0978.3,+25.3,048,0114,1686472987,7.717 64,0010,0013,0978.4,+24.6,047,0107,1686473287,7.708 64,0009,0012,0978.7,+24.4,047,0097,1686473587,7.702 64,0009,0012,0978.5,+25.6,047,0115,1686473887,7.705 64,0009,0012,0978.4,+25.0,048,0130,1686474187,7.891 64,0006,0008,0978.4,+25.2,047,0114,1686474487,7.689 61,0009,0012,0978.2,+26.2,049,0098,1686474787,7.692 64,0010,0013,0978.2,+26.2,045,0120,1686475087,7.688 64,0010,0013,0978.7,+25.6,047,0115,1686475387,7.716 64,0008,0011,0978.4,+26.3,046,0108,1686475687,7.828 61,0007,0010,0978.3,+26.5,041,0105,1686475987,7.827 64,0010,0013,0978.4,+25.6,043,0110,1686476288,8.016 64,0008,0011,0978.5,+26.1,042,0114,1686476588,8.012 66,0009,0012,0978.3,+26.3,042,0106,1686476888,8.006 64,0010,0013,0978.3,+26.3,039,0108,1686477187,7.811 64,0007,0010,0978.1,+26.7,043,0104,1686477487,7.998 61,0007,0010,0978.3,+26.0,042,0130,1686477787,7.993 61,0008,0011,0978.1,+26.8,043,0111,1686478087,7.801 61,0008,0011,0978.1,+26.4,043,0118,1686478387,7.798 61,0009,0012,0978.3,+26.3,040,0110,1686478687,7.983 64,0007,0010,0978.0,+26.2,041,0127,1686478988,8.011 64,0010,0013,0978.0,+26.2,039,0105,1686479288,8.127 61,0007,0010,0977.9,+26.8,038,0114,1686479587,7.929 64,0009,0012,0977.9,+26.6,038,0116,1686479887,7.929 64,0012,0016,0977.8,+27.7,038,0122,1686480187,7.919 61,0008,0011,0977.9,+26.4,042,0111,1686480487,7.916 64,0007,0010,0977.7,+26.5,040,0109,1686480788,8.108 66,0006,0008,0977.9,+27.2,039,0131,1686481087,7.909 64,0006,0008,0977.8,+26.6,041,0087,1686481387,7.907 61,0009,0012,0977.9,+26.8,041,0106,1686481688,8.096 64,0006,0008,0977.7,+26.5,040,0116,1686481987,7.901 61,0009,0012,0977.9,+26.8,041,0112,1686482287,7.901 61,0008,0011,0977.4,+26.9,040,0122,1686482587,7.92 64,0007,0010,0977.4,+26.3,039,0111,1686482888,8.042 61,0007,0010,0977.4,+27.1,039,0116,1686483188,8.032 64,0008,0011,0977.3,+27.3,039,0108,1686483488,8.226 66,0007,0010,0977.3,+26.9,039,0105,1686483788,8.22 61,0008,0011,0977.2,+27.0,039,0127,1686484088,8.023 61,0009,0012,0977.3,+26.8,038,0121,1686484388,8.023 61,0007,0010,0977.2,+26.8,040,0136,1686484688,8.013 64,0007,0010,0977.2,+27.0,038,0106,1686484988,8.011 61,0007,0010,0976.9,+26.9,037,0120,1686485288,8.201 64,0007,0010,0977.3,+27.5,038,0102,1686485588,8.001 64,0006,0008,0977.3,+27.4,037,0109,1686485888,8.002 64,0007,0010,0976.9,+27.3,038,0096,1686486188,8.027 61,0008,0011,0976.9,+27.6,039,0105,1686486488,8.147 61,0010,0013,0977.0,+27.6,038,0129,1686486788,8.138 61,0006,0008,0977.0,+27.7,038,0112,1686487088,8.134 64,0007,0010,0976.9,+27.5,038,0130,1686487388,8.318 61,0008,0011,0977.1,+27.0,038,0108,1686487688,8.316 61,0008,0011,0976.9,+27.5,038,0118,1686487988,8.317 64,0008,0011,0976.9,+27.4,039,0106,1686488288,8.119 64,0008,0011,0976.8,+27.1,039,0111,1686488588,8.119 64,0008,0011,0976.9,+27.0,039,0093,1686488888,8.307 64,0010,0013,0977.0,+26.7,038,0119,1686489188,8.107 64,0010,0013,0977.0,+26.9,037,0122,1686489488,8.295 61,0009,0012,0977.0,+27.3,037,0123,1686489788,8.13 64,0009,0012,0977.1,+27.5,039,0120,1686490088,8.249 64,0008,0011,0977.1,+27.3,039,0114,1686490388,8.25 64,0008,0011,0976.9,+27.4,038,0109,1686490688,8.244 61,0009,0012,0977.0,+26.3,037,0110,1686490988,8.43 64,0010,0013,0977.2,+26.6,037,0105,1686491288,8.237 61,0008,0011,0976.9,+26.9,035,0100,1686491588,8.426 61,0009,0012,0977.0,+27.6,038,0129,1686491888,8.228 61,0007,0010,0976.9,+27.6,039,0120,1686492188,8.226 61,0008,0011,0977.0,+27.7,039,0112,1686492488,8.228 61,0010,0013,0977.1,+27.3,039,0103,1686492788,8.217 64,0006,0008,0977.2,+27.0,038,0138,1686493088,8.409 61,0009,0012,0977.1,+27.3,038,0120,1686493388,8.237 64,0011,0015,0977.2,+27.0,038,0108,1686493688,8.548 64,0008,0011,0977.2,+25.5,043,0106,1686493988,8.537 61,0010,0013,0977.5,+24.6,046,0107,1686494288,8.537 64,0010,0013,0977.8,+24.5,046,0113,1686494588,8.535 64,0084,0113,0977.8,+24.0,046,0112,1686494888,8.525 64,0026,0036,0977.8,+23.5,047,0103,1686495188,8.526 64,0009,0012,0978.0,+23.7,046,0111,1686495488,8.523 64,0010,0013,0977.3,+23.5,046,0133,1686495788,8.52 61,0006,0008,0977.7,+23.7,047,0117,1686496088,8.516 64,0009,0012,0977.7,+23.6,048,0116,1686496388,8.506 66,0008,0011,0977.8,+22.9,049,0112,1686496688,8.502 64,0006,0008,0977.8,+22.7,048,0098,1686496988,8.528 66,0008,0011,0978.0,+21.4,057,0113,1686497288,8.643 64,0009,0012,0977.5,+20.6,061,0116,1686497588,8.637 64,0010,0013,0977.8,+20.5,060,0110,1686497888,8.635 64,0007,0010,0978.2,+19.6,065,0106,1686498188,8.637 64,0010,0013,0978.2,+19.8,066,0133,1686498488,8.628 66,0008,0011,0978.5,+19.7,065,0119,1686498788,8.612 64,0008,0011,0978.2,+19.9,066,0121,1686499088,8.611 66,0007,0010,0978.5,+19.9,063,0111,1686499388,8.609 64,0008,0011,0978.4,+19.7,067,0130,1686499688,8.61 64,0007,0010,0978.7,+19.8,068,0105,1686499988,8.599 64,0008,0011,0978.9,+19.4,072,0108,1686500288,8.599 64,0009,0012,0978.8,+19.3,075,0128,1686500588,8.63 64,0010,0013,0979.0,+19.1,075,0102,1686500888,8.746 66,0009,0012,0978.8,+19.3,075,0131,1686501188,8.735 64,0009,0012,0979.0,+18.7,080,0102,1686501488,8.732 64,0008,0011,0978.9,+19.0,073,0113,1686501788,8.724 64,0010,0013,0978.6,+19.4,073,0126,1686502088,8.72 66,0008,0011,0978.8,+19.0,074,0120,1686502388,8.722 64,0009,0012,0978.7,+19.3,073,0121,1686502688,8.713 64,0011,0015,0978.8,+19.4,073,0117,1686502988,8.709 64,0007,0010,0978.7,+18.9,072,0120,1686503288,8.705 64,0009,0012,0978.9,+18.5,075,0105,1686503588,8.701 64,0007,0010,0978.9,+18.5,072,0108,1686503888,8.692 64,0007,0010,0979.1,+18.4,071,0122,1686504188,8.719 64,0008,0011,0978.9,+18.7,074,0118,1686504488,8.844 64,0009,0012,0979.3,+18.5,074,0131,1686504788,8.836 66,0011,0015,0979.3,+18.2,076,0099,1686505088,8.834 64,0009,0012,0979.3,+18.2,078,0106,1686505388,8.828 64,0009,0012,0979.1,+18.1,075,0128,1686505688,8.816 64,0009,0012,0979.2,+17.9,076,0110,1686505988,8.816 64,0008,0011,0979.1,+18.1,075,0126,1686506288,8.812 64,0009,0012,0979.5,+17.8,078,0136,1686506588,8.811 99,0008,0011,0979.2,+17.7,080,0119,1686506888,8.799 64,0007,0010,0979.2,+17.9,076,0109,1686507188,8.797 66,0008,0011,0979.2,+18.0,074,0117,1686507488,8.798 66,0008,0011,0979.2,+18.2,072,0122,1686507788,8.83 66,0008,0011,0979.2,+17.7,079,0102,1686508088,8.95 64,0008,0011,0979.2,+18.1,075,0114,1686508388,8.943 66,0009,0012,0979.3,+17.7,081,0115,1686508688,8.935 66,0007,0010,0979.5,+17.8,079,0133,1686508988,8.932 66,0010,0013,0979.5,+17.8,077,0103,1686509288,8.931 66,0009,0012,0979.4,+17.7,079,0109,1686509588,8.927 64,0008,0011,0979.6,+17.7,079,0139,1686509888,8.917 64,0008,0011,0979.3,+17.7,078,0121,1686510188,8.918 66,0009,0012,0979.6,+17.6,079,0122,1686510488,8.909 61,0009,0012,0979.7,+17.6,078,0115,1686510788,8.903 64,0010,0013,0979.6,+17.5,079,0122,1686511088,8.901 64,0010,0013,0979.7,+17.5,081,0112,1686511388,8.925 64,0008,0011,0979.8,+17.5,081,0116,1686511689,9.041 64,0010,0013,0979.8,+17.5,080,0110,1686511989,9.047 66,0009,0012,0979.9,+17.3,080,0107,1686512289,9.037 66,0008,0011,0979.7,+17.2,081,0096,1686512589,9.033 66,0009,0012,0979.6,+17.2,080,0120,1686512889,9.033 64,0009,0012,0979.7,+17.1,081,0108,1686513189,9.03 64,0008,0011,0979.5,+17.0,081,0110,1686513489,9.023 64,0009,0012,0979.3,+16.9,082,0104,1686513789,9.019 64,0009,0012,0979.4,+16.7,083,0095,1686514089,9.016 64,0011,0015,0979.5,+16.7,082,0111,1686514389,9.003 66,0008,0011,0979.6,+16.7,081,0123,1686514689,9.013 64,0009,0012,0979.4,+16.6,081,0115,1686514989,9.034 66,0009,0012,0979.6,+16.7,080,0107,1686515289,9.151 66,0010,0013,0979.6,+16.7,080,0125,1686515589,9.147 66,0009,0012,0979.6,+16.7,080,0116,1686515889,9.138 66,0009,0012,0979.5,+16.8,079,0111,1686516189,9.143 66,0009,0012,0979.3,+16.8,078,0127,1686516489,9.135 66,0008,0011,0979.6,+16.8,079,0121,1686516789,9.134 64,0009,0012,0979.5,+16.9,078,0125,1686517089,9.133 66,0008,0011,0979.2,+16.9,077,0113,1686517389,9.123 64,0009,0012,0979.1,+16.9,077,0101,1686517689,9.121 64,0009,0012,0979.5,+16.8,077,0120,1686517989,9.116 64,0009,0012,0979.4,+17.1,076,0115,1686518289,9.118 64,0011,0015,0979.3,+16.5,080,0108,1686518589,9.134 64,0010,0013,0979.1,+16.4,081,0095,1686518889,9.256 64,0010,0013,0979.1,+16.4,080,0117,1686519189,9.248 64,0010,0013,0979.3,+16.3,081,0114,1686519489,9.256 64,0010,0013,0979.4,+16.2,081,0117,1686519789,9.245 64,0011,0015,0979.3,+16.2,082,0111,1686520089,9.241 64,0009,0012,0978.9,+16.1,083,0131,1686520389,9.236 64,0009,0012,0979.1,+16.1,082,0112,1686520689,9.226 64,0009,0012,0979.2,+15.6,084,0112,1686520989,9.223 64,0009,0012,0979.1,+15.7,082,0091,1686521289,9.223 64,0010,0013,0979.1,+15.9,081,0123,1686521589,9.226 64,0011,0015,0978.9,+15.8,082,0100,1686521889,9.215 64,0010,0013,0978.9,+15.9,082,0110,1686522189,9.239 64,0011,0015,0979.1,+15.8,082,0116,1686522489,9.366 66,0009,0012,0979.1,+15.7,082,0107,1686522789,9.361 66,0007,0010,0978.8,+15.8,082,0116,1686523089,9.35 64,0013,0017,0978.9,+15.8,082,0120,1686523389,9.345 64,0010,0013,0978.7,+15.8,084,0113,1686523689,9.342 64,0009,0012,0978.7,+15.7,083,0109,1686523989,9.34 64,0009,0012,0978.8,+15.8,083,0094,1686524289,9.334 64,0010,0013,0978.6,+15.8,083,0092,1686524589,9.335 64,0009,0012,0978.4,+15.8,082,0120,1686524889,9.327 66,0012,0016,0978.8,+15.5,084,0109,1686525189,9.32 66,0011,0015,0978.6,+15.7,084,0125,1686525489,9.323 64,0009,0012,0978.5,+15.8,084,0132,1686525789,9.346 64,0010,0013,0978.5,+15.6,083,0114,1686526089,9.47 66,0012,0016,0978.5,+15.5,083,0114,1686526389,9.45 64,0009,0012,0978.4,+15.4,082,0103,1686526689,9.455 66,0009,0012,0978.8,+15.5,081,0096,1686526989,9.457 66,0010,0013,0978.6,+15.5,082,0131,1686527289,9.456 66,0009,0012,0978.7,+15.2,082,0118,1686527589,9.438 66,0012,0016,0978.3,+15.3,082,0129,1686527889,9.438 64,0011,0015,0978.5,+15.4,081,0117,1686528189,9.432 64,0010,0013,0978.7,+15.0,083,0100,1686528489,9.431 66,0011,0015,0978.7,+15.0,083,0107,1686528789,9.427 66,0009,0012,0978.6,+15.1,082,0115,1686529089,9.422 66,0011,0015,0978.7,+14.9,083,0118,1686529389,9.451 64,0012,0016,0978.6,+15.1,085,0114,1686529689,9.569 64,0014,0018,0978.9,+14.9,085,0120,1686529989,9.561 70,0012,0016,0978.7,+15.0,086,0105,1686530289,9.556 70,0010,0013,0978.9,+15.2,082,0113,1686530589,9.556 70,0010,0013,0979.2,+14.9,083,0127,1686530889,9.554 70,0011,0015,0979.0,+14.9,083,0108,1686531189,9.546 66,0012,0016,0978.7,+14.8,083,0101,1686531489,9.54 66,0012,0016,0979.1,+14.9,085,0097,1686531789,9.539 66,0012,0016,0978.6,+15.2,082,0111,1686532089,9.54 66,0010,0013,0978.8,+15.0,084,0113,1686532389,9.528 66,0013,0017,0979.1,+15.3,082,0111,1686532689,9.527 66,0012,0016,0979.1,+15.1,082,0120,1686532989,9.558 66,0012,0016,0979.1,+14.9,083,0114,1686533289,9.673 64,0011,0015,0979.2,+15.1,083,0111,1686533589,9.675 64,0013,0017,0978.9,+15.2,082,0118,1686533889,9.666 64,0013,0017,0979.0,+14.8,084,0113,1686534189,9.667 66,0013,0017,0979.3,+15.0,083,0117,1686534489,9.649 66,0011,0015,0979.3,+15.0,084,0107,1686534789,9.655 70,0017,0023,0979.4,+15.1,084,0121,1686535089,9.652 64,0013,0017,0979.4,+15.1,083,0110,1686535389,9.655 66,0012,0016,0979.3,+14.7,085,0118,1686535689,9.643 64,0011,0015,0979.0,+14.9,083,0106,1686535989,9.645 66,0011,0015,0979.5,+14.7,085,0103,1686536289,9.651 64,0011,0015,0979.5,+15.1,083,0118,1686536589,9.671 66,0010,0013,0979.4,+15.1,084,0117,1686536889,9.783 66,0011,0015,0979.5,+15.1,085,0105,1686537189,9.79 64,0012,0016,0979.2,+14.8,084,0114,1686537489,9.78 64,0012,0016,0979.3,+14.9,084,0108,1686537789,9.778 66,0010,0013,0979.2,+14.8,084,0109,1686538089,9.773 66,0012,0016,0979.4,+15.2,083,0110,1686538389,9.767 64,0012,0016,0979.5,+15.1,082,0102,1686538689,9.761 64,0014,0018,0979.4,+14.9,083,0103,1686538989,9.76 66,0016,0022,0979.7,+14.5,083,0098,1686539289,9.747 66,0012,0016,0979.4,+14.7,083,0107,1686539589,9.752 70,0012,0016,0979.2,+14.6,086,0115,1686539889,9.749 66,0012,0016,0979.8,+14.5,085,0124,1686540189,9.777 66,0012,0016,0979.3,+14.7,084,0116,1686540489,9.89 66,0011,0015,0979.5,+14.7,084,0131,1686540789,9.89 66,0012,0016,0979.4,+14.5,085,0110,1686541089,9.88 66,0010,0013,0979.4,+14.5,086,0108,1686541389,9.877 66,0011,0015,0979.7,+14.9,084,0096,1686541689,9.875 64,0013,0017,0979.5,+14.7,085,0118,1686541989,9.872 66,0010,0013,0979.4,+14.8,091,0114,1686542289,9.863 99,0010,0013,0979.6,+15.2,086,0105,1686542589,9.862 64,0013,0017,0979.7,+15.5,086,0122,1686542889,9.868 64,0009,0012,0979.7,+16.1,081,0099,1686543189,9.856 66,0009,0012,0979.7,+15.8,084,0130,1686543489,9.854 64,0009,0012,0979.7,+15.8,082,0103,1686543789,9.885 64,0009,0012,0979.7,+16.0,081,0117,1686544089,9.996 64,0010,0013,0979.6,+15.1,084,0115,1686544389,9.993 66,0015,0021,0979.5,+15.1,086,0116,1686544689,9.982 64,0009,0012,0979.6,+15.7,083,0105,1686544989,9.986 66,0009,0012,0979.8,+15.7,083,0122,1686545289,9.985 66,0011,0015,0979.8,+15.4,085,0106,1686545589,9.984 66,0012,0016,0979.7,+15.1,087,0100,1686545889,9.974 64,0011,0015,0979.8,+15.3,085,0115,1686546189,9.976 66,0013,0017,0979.6,+15.2,100,0112,1686546489,9.972 64,0012,0016,0979.5,+15.6,089,0114,1686546789,9.97 64,0011,0015,0979.7,+15.3,089,0108,1686547089,9.959 64,0014,0018,0979.6,+15.7,087,0104,1686547389,9.978 64,0013,0017,0979.7,+15.3,087,0113,1686547690,10.109 64,0016,0022,0979.4,+15.0,091,0122,1686547990,10.098 64,0017,0023,0979.4,+15.9,084,0119,1686548290,10.092 64,0016,0022,0979.9,+15.8,087,0110,1686548590,10.081 64,0015,0021,0979.9,+16.1,086,0124,1686548890,10.086 64,0019,0026,0979.7,+16.2,084,0109,1686549190,10.082 64,0016,0022,0979.7,+16.3,085,0097,1686549490,10.066 64,0014,0018,0979.6,+16.6,083,0136,1686549790,10.069 64,0017,0023,0980.0,+16.9,082,0110,1686550090,10.07 64,0016,0022,0979.8,+16.9,085,0094,1686550390,10.072 64,0014,0018,0979.9,+17.3,084,0120,1686550690,10.066 64,0014,0018,0979.6,+17.6,082,0124,1686550990,10.088 64,0011,0015,0979.6,+17.7,083,0119,1686551290,10.215 64,0012,0016,0979.5,+18.6,079,0140,1686551590,10.207 61,0012,0016,0979.3,+19.3,073,0115,1686551890,10.196 64,0012,0016,0979.6,+19.9,075,0108,1686552190,10.2 66,0013,0017,0979.4,+20.1,072,0123,1686552490,10.191 66,0010,0013,0979.4,+21.0,071,0113,1686552790,10.193 64,0012,0016,0979.3,+21.5,070,0123,1686553090,10.194 64,0011,0015,0979.6,+21.0,069,0119,1686553390,10.194 61,0012,0016,0979.5,+20.9,065,0112,1686553690,10.186 64,0012,0016,0979.7,+20.2,067,0118,1686553990,10.176 61,0013,0017,0979.4,+20.1,069,0120,1686554290,10.168 64,0010,0013,0979.5,+19.9,067,0118,1686554590,10.2 64,0014,0018,0979.4,+20.4,067,0124,1686554890,10.309 61,0015,0021,0979.7,+20.3,067,0117,1686555190,10.314 61,0012,0016,0979.6,+19.8,068,0116,1686555490,10.307 66,0014,0018,0979.5,+19.9,069,0139,1686555790,10.299 64,0012,0016,0979.7,+20.3,067,0095,1686556090,10.295 64,0015,0021,0979.7,+20.3,067,0112,1686556390,10.287 61,0013,0017,0979.5,+20.6,066,0104,1686556690,10.29 64,0014,0018,0979.4,+20.9,065,0119,1686556990,10.284 64,0015,0021,0979.3,+20.9,065,0107,1686557290,10.275 64,0014,0018,0979.4,+21.2,064,0097,1686557590,10.277 64,0014,0018,0979.4,+21.1,063,0115,1686557890,10.277 61,0013,0017,0979.3,+21.6,063,0113,1686558190,10.302 64,0013,0017,0979.0,+21.5,062,0101,1686558490,10.412 64,0012,0016,0979.3,+21.5,063,0116,1686558790,10.408 64,0013,0017,0979.2,+21.9,061,0123,1686559090,10.413 64,0008,0011,0979.4,+21.7,060,0130,1686559390,10.406 64,0013,0017,0979.0,+21.6,060,0122,1686559690,10.404 64,0013,0017,0979.0,+22.3,061,0115,1686559990,10.399 64,0011,0015,0978.9,+21.9,061,0111,1686560290,10.397 64,0012,0016,0979.0,+22.1,060,0123,1686560590,10.391 61,0013,0017,0979.0,+22.7,060,0099,1686560890,10.386 61,0014,0018,0979.2,+22.3,059,0123,1686561190,10.383 61,0013,0017,0979.2,+22.2,060,0113,1686561490,10.375 61,0013,0017,0979.0,+22.6,059,0121,1686561790,10.405 61,0012,0016,0978.8,+23.0,059,0094,1686562090,10.512 61,0011,0015,0978.7,+22.9,058,0126,1686562390,10.514 61,0010,0013,0978.9,+23.3,058,0098,1686562690,10.513 61,0011,0015,0978.8,+23.0,058,0136,1686562990,10.505 61,0012,0016,0978.9,+23.3,057,0111,1686563290,10.505 61,0010,0013,0978.9,+23.6,056,0111,1686563590,10.496 61,0010,0013,0979.1,+23.4,055,0123,1686563890,10.497 61,0012,0016,0979.0,+23.8,055,0115,1686564190,10.497 61,0010,0013,0978.8,+23.4,055,0110,1686564490,10.484 61,0014,0018,0978.8,+23.7,054,0113,1686564790,10.477 64,0015,0021,0979.0,+23.5,054,0102,1686565090,10.474 59,0011,0015,0978.8,+23.4,055,0105,1686565390,10.505 61,0011,0015,0978.8,+22.8,054,0125,1686565690,10.621 61,0010,0013,0979.0,+22.6,055,0107,1686565990,10.613 59,0010,0013,0978.7,+22.5,055,0103,1686566290,10.613 61,0011,0015,0978.7,+22.5,057,0107,1686566590,10.606 61,0011,0015,0978.9,+22.3,056,0134,1686566890,10.606 61,0011,0015,0978.7,+22.4,057,0104,1686567190,10.601 61,0009,0012,0978.9,+22.5,056,0114,1686567490,10.595 61,0010,0013,0978.7,+22.6,057,0111,1686567790,10.588 64,0010,0013,0978.8,+22.5,057,0118,1686568090,10.584 61,0010,0013,0978.7,+22.8,056,0116,1686568390,10.575 64,0010,0013,0978.8,+22.5,054,0111,1686568690,10.576 64,0010,0013,0978.9,+22.2,057,0107,1686568990,10.603 61,0014,0018,0978.7,+22.5,056,0104,1686569290,10.539 59,0010,0013,0978.8,+22.4,056,0121,1686569590,10.53 61,0011,0015,0978.7,+22.5,056,0114,1686570190,10.709 59,0009,0012,0978.9,+22.9,057,0124,1686570490,10.709 61,0008,0011,0978.8,+22.2,058,0114,1686570790,10.701 64,0012,0016,0979.1,+22.3,058,0119,1686571090,10.695 61,0007,0010,0978.9,+22.0,057,0125,1686571390,10.685 59,0011,0015,0978.8,+22.0,059,0121,1686571690,10.687 61,0009,0012,0978.9,+21.5,056,0106,1686571990,10.677 61,0010,0013,0978.8,+21.7,056,0112,1686572290,10.682 61,0017,0023,0979.0,+21.9,056,0113,1686572590,10.702 64,0010,0013,0979.1,+21.9,055,0110,1686572890,10.827 64,0009,0012,0978.8,+21.8,054,0102,1686573190,10.823 61,0006,0008,0978.9,+21.6,054,0118,1686573490,10.816 64,0009,0012,0979.0,+22.0,054,0110,1686573790,10.82 61,0007,0010,0978.8,+21.8,055,0113,1686574090,10.812 61,0007,0010,0979.0,+21.9,053,0107,1686574390,10.808 64,0008,0011,0978.6,+22.1,054,0109,1686574690,10.803 64,0007,0010,0978.9,+21.8,056,0104,1686574990,10.802 64,0007,0010,0978.9,+21.5,054,0094,1686575290,10.796 61,0006,0008,0979.1,+21.9,054,0122,1686575590,10.78 64,0008,0011,0978.8,+22.1,053,0114,1686575890,10.786 59,0008,0011,0978.8,+22.3,052,0107,1686576190,10.812 61,0006,0008,0978.4,+22.4,053,0115,1686576490,10.922 61,0009,0012,0978.7,+22.0,055,0116,1686576790,10.917 99,0006,0008,0978.7,+22.1,055,0115,1686577090,10.917 61,0009,0012,0978.7,+21.8,056,0097,1686577390,10.915 99,0008,0011,0978.6,+22.0,056,0113,1686577690,10.903 61,0007,0010,0978.6,+21.9,056,0133,1686577990,10.902 64,0008,0011,0978.8,+21.9,057,0115,1686578290,10.893 61,0007,0010,0978.8,+22.0,057,0126,1686578590,10.896 61,0008,0011,0978.8,+21.7,058,0117,1686578890,10.892 61,0006,0008,0978.9,+21.8,058,0107,1686579190,10.889 61,0008,0011,0978.8,+22.2,057,0112,1686579490,10.877 64,0008,0011,0978.7,+22.2,057,0111,1686579790,10.907 61,0009,0012,0978.5,+22.1,058,0106,1686580091,11.024 61,0010,0013,0978.3,+21.9,058,0128,1686580391,11.021 59,0007,0010,0978.3,+22.2,057,0130,1686580691,11.008 61,0007,0010,0978.6,+22.1,058,0125,1686580991,11.015 61,0011,0015,0978.4,+22.2,059,0102,1686581291,11.012 61,0010,0013,0978.4,+22.2,059,0109,1686581591,11.002 61,0008,0011,0978.5,+22.1,058,0108,1686581891,11 61,0009,0012,0978.6,+22.2,058,0106,1686582190,10.993 61,0009,0012,0978.4,+22.4,058,0108,1686582490,10.995 61,0012,0016,0978.3,+22.3,058,0106,1686582790,10.972 61,0008,0011,0978.5,+22.2,060,0090,1686583090,10.975 61,0010,0013,0978.5,+22.1,059,0117,1686583391,11.001 61,0007,0010,0978.2,+22.2,058,0097,1686583691,11.122 54,0008,0011,0978.5,+21.9,061,0120,1686583991,11.114 59,0010,0013,0978.6,+22.1,059,0119,1686584291,11.114 61,0008,0011,0978.4,+22.0,055,0095,1686584591,11.114 61,0009,0012,0978.5,+21.9,056,0109,1686584891,11.109 61,0012,0016,0978.9,+21.8,056,0083,1686585191,11.103 61,0009,0012,0979.0,+21.8,055,0103,1686585491,11.094 61,0010,0013,0978.6,+21.7,055,0101,1686585791,11.091 61,0011,0015,0978.5,+21.7,057,0115,1686586091,11.094 59,0010,0013,0978.6,+21.6,056,0104,1686586391,11.09 61,0014,0018,0978.5,+21.6,056,0104,1686586691,11.084 61,0010,0013,0978.8,+21.5,057,0118,1686586991,11.107 59,0009,0012,0978.9,+21.4,058,0105,1686587291,11.222 61,0009,0012,0978.6,+21.3,057,0120,1686587591,11.214 61,0008,0011,0978.7,+21.3,058,0099,1686587891,11.211 61,0010,0013,0978.8,+21.2,058,0107,1686588191,11.214 61,0012,0016,0979.0,+21.2,058,0105,1686588491,11.2 61,0011,0015,0979.1,+21.1,057,0128,1686588791,11.202 61,0011,0015,0978.8,+20.9,058,0134,1686589091,11.195 61,0010,0013,0979.1,+20.8,059,0114,1686589391,11.188 61,0009,0012,0979.2,+20.7,058,0100,1686589691,11.185 61,0012,0016,0978.9,+20.7,058,0108,1686589991,11.178 61,0010,0013,0979.1,+20.5,058,0113,1686590291,11.184 64,0010,0013,0979.2,+20.4,059,0107,1686590591,11.205 64,0010,0013,0979.2,+20.3,059,0112,1686590891,11.329 61,0009,0012,0978.9,+20.2,060,0113,1686591191,11.313 61,0012,0016,0979.3,+20.0,060,0096,1686591491,11.305 61,0011,0015,0979.1,+20.0,060,0108,1686591791,11.307 61,0011,0015,0979.0,+19.9,060,0115,1686592091,11.306 61,0011,0015,0979.1,+19.8,060,0111,1686592391,11.301 64,0010,0013,0979.1,+19.8,061,0110,1686592691,11.296 64,0010,0013,0979.2,+19.7,062,0105,1686592991,11.291 59,0011,0015,0979.1,+19.6,062,0121,1686593291,11.284 64,0011,0015,0979.3,+19.6,062,0107,1686593591,11.285 61,0011,0015,0979.2,+19.7,062,0119,1686593891,11.273 64,0011,0015,0979.5,+19.6,063,0128,1686594191,11.304 61,0011,0015,0979.4,+19.6,063,0111,1686594491,11.422 64,0012,0016,0979.4,+19.6,063,0100,1686594791,11.416 61,0012,0016,0979.7,+19.5,064,0118,1686595091,11.418 61,0014,0018,0979.8,+19.6,064,0107,1686595391,11.406 59,0010,0013,0979.8,+19.6,064,0121,1686595691,11.408 64,0010,0013,0979.9,+19.5,063,0132,1686595991,11.399 64,0012,0016,0979.8,+19.5,063,0109,1686596291,11.391 64,0014,0018,0980.0,+19.5,064,0104,1686596591,11.386 61,0010,0013,0980.3,+19.5,064,0086,1686596891,11.385 64,0011,0015,0979.9,+19.5,063,0097,1686597191,11.379 64,0012,0016,0980.2,+19.4,063,0118,1686597491,11.373 64,0011,0015,0980.1,+19.3,063,0118,1686597791,11.394 64,0010,0013,0980.3,+19.4,063,0121,1686598091,11.519 64,0012,0016,0980.1,+19.3,064,0117,1686598391,11.533 64,0009,0012,0980.3,+19.2,064,0097,1686598691,11.52 64,0011,0015,0980.1,+19.1,065,0104,1686598991,11.506 64,0011,0015,0980.1,+19.1,065,0109,1686599291,11.509 64,0010,0013,0980.2,+19.0,065,0094,1686599591,11.504 64,0011,0015,0980.3,+19.0,064,0117,1686599891,11.498 66,0010,0013,0980.3,+19.0,064,0124,1686600191,11.489 64,0010,0013,0980.4,+19.0,063,0121,1686600491,11.491 64,0011,0015,0980.1,+19.1,062,0123,1686600791,11.491 64,0012,0016,0979.8,+19.1,063,0122,1686601091,11.478 61,0011,0015,0980.3,+19.0,063,0095,1686601391,11.512 64,0010,0013,0979.8,+18.8,064,0150,1686601691,11.632 64,0011,0015,0980.3,+18.7,065,0112,1686601991,11.627 64,0012,0016,0979.8,+18.7,064,0125,1686602291,11.618 64,0011,0015,0980.3,+18.7,064,0119,1686602591,11.617 61,0012,0016,0980.1,+18.6,064,0113,1686602891,11.597 99,0011,0015,0980.2,+18.6,065,0102,1686603191,11.604 64,0011,0015,0980.3,+18.6,064,0125,1686603491,11.599 64,0012,0016,0980.2,+18.6,065,0098,1686603791,11.597 64,0013,0017,0980.0,+18.5,067,0109,1686604091,11.591 64,0012,0016,0980.1,+18.3,068,0118,1686604391,11.592 64,0012,0016,0980.1,+18.6,067,0125,1686604691,11.588 64,0011,0015,0980.1,+18.3,069,0119,1686604991,11.605 61,0011,0015,0980.1,+18.0,069,0121,1686605291,11.724 64,0013,0017,0979.8,+18.0,071,0100,1686605591,11.714 64,0010,0013,0980.3,+17.9,070,0124,1686605891,11.714 59,0011,0015,0979.9,+17.9,069,0115,1686606191,11.703 64,0012,0016,0979.8,+17.6,071,0113,1686606491,11.702 64,0012,0016,0979.9,+17.7,069,0101,1686606791,11.706 64,0014,0018,0980.1,+17.4,071,0112,1686607091,11.698 64,0012,0016,0979.8,+17.2,074,0124,1686607391,11.701 64,0011,0015,0980.0,+17.2,073,0105,1686607691,11.693 64,0013,0017,0979.8,+17.1,075,0109,1686607991,11.694 64,0012,0016,0979.9,+17.1,074,0109,1686608291,11.688 64,0012,0016,0979.8,+17.1,074,0116,1686608591,11.714 64,0012,0016,0979.6,+17.1,073,0122,1686608891,11.833 64,0012,0016,0979.5,+17.1,072,0129,1686609191,11.819 61,0012,0016,0979.6,+17.1,071,0116,1686609491,11.82 64,0011,0015,0979.7,+17.2,071,0096,1686609791,11.821 64,0011,0015,0979.7,+17.2,072,0100,1686610091,11.811 64,0012,0016,0979.7,+17.1,072,0112,1686610391,11.803 64,0013,0017,0979.7,+17.1,071,0118,1686610691,11.804 61,0012,0016,0979.6,+17.1,071,0090,1686610991,11.791 64,0013,0017,0979.5,+17.1,072,0110,1686611291,11.793 64,0011,0015,0979.6,+17.2,071,0102,1686611591,11.791 64,0012,0016,0979.4,+17.1,071,0117,1686611891,11.786 64,0013,0017,0979.3,+17.0,073,0102,1686612191,11.805 61,0013,0017,0979.5,+17.0,072,0119,1686612491,11.933 59,0012,0016,0979.2,+17.0,072,0115,1686612791,11.934 61,0013,0017,0979.3,+17.0,072,0108,1686613091,11.927 61,0014,0018,0979.1,+16.9,073,0139,1686613391,11.918 61,0013,0017,0979.5,+16.7,075,0115,1686613691,11.908 64,0012,0016,0979.5,+16.7,075,0108,1686613991,11.913 61,0012,0016,0979.4,+16.7,075,0104,1686614291,11.906 64,0015,0021,0979.2,+16.4,076,0122,1686614591,11.903 61,0014,0018,0979.2,+16.5,076,0098,1686614891,11.907 61,0011,0015,0979.2,+16.6,075,0101,1686615191,11.894 61,0012,0016,0979.1,+16.3,076,0117,1686615491,11.896 61,0013,0017,0979.0,+16.4,075,0119,1686615791,11.923 64,0014,0018,0979.1,+16.4,076,0138,1686616092,12.024 64,0012,0016,0979.1,+16.4,075,0115,1686616392,12.026 64,0014,0018,0978.9,+16.3,076,0117,1686616692,12.033 61,0012,0016,0979.1,+16.1,077,0116,1686616992,12.021 61,0012,0016,0979.0,+16.1,077,0095,1686617292,12.018 64,0012,0016,0979.0,+16.1,077,0100,1686617592,12.015 64,0010,0013,0978.8,+16.0,077,0139,1686617892,12.011 61,0012,0016,0979.2,+16.1,077,0116,1686618192,12.005 64,0013,0017,0978.9,+16.1,077,0112,1686618492,12.004 64,0015,0021,0978.9,+15.8,080,0116,1686618791,11.996 64,0014,0018,0978.8,+15.9,079,0123,1686619091,11.99 64,0014,0018,0978.9,+15.8,080,0098,1686619392,12.023 61,0014,0018,0978.9,+15.9,079,0109,1686619692,12.133 61,0014,0018,0978.7,+15.6,080,0101,1686619992,12.131 61,0014,0018,0978.6,+15.5,081,0114,1686620292,12.125 66,0016,0022,0978.8,+15.2,083,0119,1686620592,12.119 61,0012,0016,0979.0,+15.1,081,0116,1686620892,12.116 64,0014,0018,0978.8,+15.2,081,0099,1686621192,12.108 61,0013,0017,0979.2,+15.0,083,0100,1686621492,12.103 64,0014,0018,0978.7,+15.1,081,0118,1686621792,12.107 61,0013,0017,0978.7,+14.8,082,0119,1686622092,12.097 64,0013,0017,0979.0,+15.0,080,0123,1686622392,12.097 64,0012,0016,0978.9,+15.1,080,0098,1686622692,12.092 61,0016,0022,0979.1,+15.0,081,0116,1686622992,12.12 64,0013,0017,0979.0,+14.9,082,0120,1686623292,12.242 64,0014,0018,0979.0,+15.0,081,0096,1686623592,12.232 61,0014,0018,0979.1,+15.0,081,0125,1686623892,12.238 61,0013,0017,0979.1,+15.0,079,0110,1686624192,12.233 99,0012,0016,0978.9,+14.9,081,0114,1686624492,12.227 61,0015,0021,0979.0,+14.8,081,0121,1686624792,12.229 64,0012,0016,0979.4,+14.8,082,0123,1686625092,12.229 64,0015,0021,0979.2,+14.8,082,0125,1686625392,12.22 61,0013,0017,0979.3,+14.9,080,0112,1686625692,12.209 61,0013,0017,0979.3,+15.0,079,0104,1686625992,12.207 64,0012,0016,0979.5,+15.1,079,0113,1686626292,12.206 64,0013,0017,0979.1,+15.3,079,0089,1686626592,12.238 61,0012,0016,0979.3,+15.4,080,0124,1686626892,12.352 61,0015,0021,0979.5,+15.6,080,0111,1686627192,12.34 61,0015,0021,0979.5,+16.7,076,0111,1686627492,12.34 59,0014,0018,0979.1,+17.5,073,0106,1686627792,12.338 61,0016,0022,0979.2,+17.7,071,0111,1686628092,12.331 61,0016,0022,0979.3,+18.5,069,0116,1686628392,12.33 61,0015,0021,0979.3,+18.6,068,0105,1686628692,12.33 64,0016,0022,0979.4,+19.4,065,0112,1686628992,12.321 61,0011,0015,0979.4,+19.0,067,0100,1686629292,12.324 61,0015,0021,0979.1,+18.4,068,0121,1686629592,12.318 61,0011,0015,0979.5,+18.3,068,0105,1686629892,12.308 61,0012,0016,0979.4,+18.0,069,0137,1686630192,12.333 61,0013,0017,0979.7,+17.7,071,0126,1686630492,12.448 61,0014,0018,0979.7,+17.1,075,0103,1686630792,12.445 61,0013,0017,0979.8,+17.6,072,0114,1686631092,12.454 61,0014,0018,0979.8,+17.6,072,0109,1686631392,12.441 61,0015,0021,0979.3,+17.7,073,0138,1686631692,12.444 61,0011,0015,0979.7,+17.8,070,0124,1686631992,12.445 61,0014,0018,0979.9,+17.7,070,0132,1686632292,12.438 61,0012,0016,0979.6,+18.0,070,0121,1686632592,12.434 61,0015,0021,0980.1,+18.1,071,0108,1686632892,12.43 61,0011,0015,0979.7,+17.8,070,0101,1686633192,12.421 61,0011,0015,0979.9,+18.0,069,0117,1686633492,12.423 61,0013,0017,0979.9,+18.0,070,0127,1686633792,12.453 59,0012,0016,0980.0,+18.1,069,0127,1686634092,12.556 61,0014,0018,0979.7,+18.2,071,0116,1686634392,12.56 61,0012,0016,0980.0,+17.8,071,0105,1686634692,12.555 61,0013,0017,0980.1,+18.3,070,0111,1686634992,12.55 61,0014,0018,0980.2,+18.3,070,0114,1686635292,12.543 61,0012,0016,0980.1,+18.3,070,0127,1686635592,12.538 61,0011,0015,0980.3,+19.0,070,0104,1686635892,12.531 61,0010,0013,0979.9,+18.5,068,0115,1686636192,12.538 59,0012,0016,0980.2,+17.9,069,0099,1686636492,12.528 61,0012,0016,0980.0,+18.0,069,0105,1686636792,12.522 64,0013,0017,0979.9,+18.9,067,0109,1686637092,12.52 61,0012,0016,0980.0,+19.1,065,0109,1686637392,12.541 99,0012,0016,0979.9,+19.6,064,0132,1686637692,12.656 59,0012,0016,0980.1,+19.4,066,0121,1686637992,12.66 61,0012,0016,0980.0,+20.7,062,0120,1686638292,12.654 61,0011,0015,0980.1,+20.7,061,0110,1686638592,12.644 61,0011,0015,0980.1,+20.4,062,0120,1686638892,12.647 61,0009,0012,0980.0,+20.4,062,0110,1686639192,12.64 64,0009,0012,0980.2,+20.8,062,0133,1686639492,12.635 61,0009,0012,0979.6,+20.6,063,0108,1686639792,12.633 61,0013,0017,0980.1,+20.4,064,0103,1686640092,12.633 61,0010,0013,0979.9,+20.4,065,0111,1686640392,12.624 61,0008,0011,0979.7,+20.2,064,0128,1686640692,12.622 61,0011,0015,0979.7,+20.1,065,0115,1686640992,12.648 61,0010,0013,0979.9,+20.0,064,0109,1686641292,12.757 61,0013,0017,0979.8,+20.3,064,0104,1686641592,12.746 64,0010,0013,0979.7,+20.6,063,0118,1686641892,12.75 61,0011,0015,0979.9,+20.7,062,0119,1686642192,12.746 61,0010,0013,0979.7,+20.6,062,0111,1686642492,12.742 61,0010,0013,0979.8,+20.9,062,0108,1686642792,12.743 61,0008,0011,0979.7,+21.3,061,0121,1686643092,12.739 61,0009,0012,0979.8,+21.1,061,0105,1686643392,12.736 61,0009,0012,0980.0,+20.5,062,0123,1686643692,12.731 64,0009,0012,0979.7,+20.6,061,0107,1686643992,12.737 61,0008,0011,0979.9,+20.7,061,0120,1686644292,12.722 61,0012,0016,0979.8,+20.9,061,0105,1686644592,12.749 64,0007,0010,0980.0,+20.8,062,0111,1686644892,12.862 61,0008,0011,0979.7,+20.9,061,0113,1686645192,12.858 64,0006,0008,0979.8,+20.3,061,0111,1686645492,12.851 61,0010,0013,0979.8,+20.7,062,0114,1686645792,12.852 66,0007,0010,0979.9,+21.4,062,0119,1686646092,12.849 61,0009,0012,0979.7,+21.9,062,0109,1686646392,12.842 64,0008,0011,0979.6,+21.6,061,0110,1686646692,12.845 61,0009,0012,0979.6,+21.8,059,0102,1686646992,12.838 64,0007,0010,0979.3,+21.6,060,0114,1686647292,12.822 66,0010,0013,0979.3,+21.5,060,0108,1686647592,12.823 61,0008,0011,0979.3,+21.9,059,0113,1686647892,12.821 61,0009,0012,0979.5,+22.1,059,0116,1686648192,12.853 64,0011,0015,0979.5,+22.2,058,0107,1686648492,12.969 61,0008,0011,0979.3,+22.0,059,0129,1686648792,12.961 64,0009,0012,0979.1,+22.7,056,0129,1686649092,12.958 59,0007,0010,0979.4,+22.5,057,0106,1686649392,12.956 61,0005,0007,0979.2,+22.6,056,0088,1686649692,12.954 61,0007,0010,0979.2,+23.1,056,0109,1686649992,12.95 99,0007,0010,0979.6,+22.9,055,0118,1686650292,12.954 61,0007,0010,0979.2,+23.0,054,0103,1686650592,12.942 61,0008,0011,0979.2,+23.4,055,0099,1686650892,12.936 61,0008,0011,0979.3,+23.1,054,0112,1686651192,12.934 59,0008,0011,0979.5,+23.3,054,0099,1686651492,12.935 61,0008,0011,0979.1,+22.9,054,0126,1686651792,12.953 61,0007,0010,0979.1,+23.3,053,0125,1686652093,13.073 99,0008,0011,0979.3,+23.2,054,0132,1686652393,13.068 64,0009,0012,0979.3,+22.8,054,0112,1686652693,13.067 61,0007,0010,0979.1,+23.2,054,0111,1686652993,13.061 64,0008,0011,0979.3,+23.2,052,0130,1686653293,13.055 61,0007,0010,0979.0,+23.4,053,0125,1686653593,13.056 61,0007,0010,0979.3,+23.7,051,0113,1686653893,13.049 61,0007,0010,0979.1,+23.9,052,0134,1686654193,13.046 64,0007,0010,0979.1,+23.6,051,0101,1686654493,13.03 64,0009,0012,0979.2,+24.0,050,0102,1686654793,13.027 64,0007,0010,0978.8,+23.7,050,0127,1686655093,13.028 64,0008,0011,0978.8,+24.4,050,0112,1686655393,13.062 61,0009,0012,0978.7,+24.5,048,0093,1686655693,13.168 99,0007,0010,0979.0,+25.0,046,0109,1686655993,13.169 61,0008,0011,0978.7,+24.6,047,0102,1686656293,13.169 61,0007,0010,0978.8,+24.2,048,0111,1686656593,13.164 64,0008,0011,0978.6,+23.9,047,0120,1686656893,13.164 66,0010,0013,0978.7,+24.4,047,0095,1686657193,13.16 61,0008,0011,0978.7,+24.4,046,0107,1686657493,13.158 64,0007,0010,0978.7,+24.0,046,0117,1686657793,13.16 64,0006,0008,0978.6,+24.7,047,0118,1686658093,13.15 64,0007,0010,0978.5,+23.9,046,0119,1686658393,13.14 61,0006,0008,0978.6,+24.4,047,0109,1686658693,13.14 61,0008,0011,0978.7,+24.2,047,0121,1686658993,13.169 61,0008,0011,0978.4,+23.9,047,0120,1686659293,13.284 61,0008,0011,0978.9,+23.5,046,0111,1686659593,13.276 64,0008,0011,0978.6,+23.6,047,0102,1686659893,13.283 64,0011,0015,0978.6,+23.5,047,0145,1686660193,13.273 64,0008,0011,0978.6,+23.2,048,0116,1686660493,13.271 64,0006,0008,0978.8,+23.4,049,0101,1686660793,13.072 61,0006,0008,0978.7,+23.3,046,0109,1686661093,13.069 64,0007,0010,0978.9,+23.2,049,0104,1686661393,13.259 64,0007,0010,0978.8,+23.3,048,0109,1686661693,13.257 64,0007,0010,0978.8,+23.2,048,0095,1686661993,13.25 61,0006,0008,0978.7,+23.2,048,0123,1686662293,13.241 64,0003,0005,0978.9,+22.8,051,0113,1686662593,13.267 64,0007,0010,0978.9,+23.0,051,0115,1686662893,13.385 61,0008,0011,0979.1,+22.9,049,0124,1686663193,13.377 64,0007,0010,0979.0,+22.7,049,0099,1686663493,13.378 64,0009,0012,0979.1,+22.7,053,0115,1686663793,13.368 61,0007,0010,0979.2,+21.6,061,0114,1686664093,13.363 61,0010,0013,0979.2,+20.8,064,0101,1686664393,13.353 66,0007,0010,0979.6,+20.8,066,0116,1686664693,13.346 61,0007,0010,0979.3,+21.1,064,0102,1686664993,13.336 61,0007,0010,0979.4,+20.9,067,0124,1686665293,13.335 59,0010,0013,0979.4,+20.5,070,0115,1686665593,13.334 61,0012,0016,0979.2,+20.7,069,0136,1686665893,13.329 61,0007,0010,0979.4,+20.4,070,0109,1686666193,13.357 61,0008,0011,0979.4,+20.2,071,0136,1686666493,13.477 61,0008,0011,0979.1,+20.3,070,0122,1686666793,13.47 61,0009,0012,0978.9,+20.0,074,0137,1686667093,13.47 61,0010,0013,0979.1,+19.9,076,0113,1686667393,13.459 61,0009,0012,0979.4,+19.8,075,0134,1686667693,13.458 61,0011,0015,0979.3,+19.9,075,0117,1686667993,13.451 61,0009,0012,0979.6,+19.8,077,0119,1686668293,13.449 61,0008,0011,0979.4,+19.5,079,0131,1686668593,13.437 61,0010,0013,0979.5,+19.9,078,0122,1686668893,13.433 61,0014,0018,0979.4,+19.7,077,0130,1686669193,13.429 61,0010,0013,0979.4,+20.0,077,0128,1686669493,13.428 61,0010,0013,0979.4,+19.8,079,0135,1686669793,13.457 61,0012,0016,0979.6,+19.4,080,0107,1686670093,13.568 61,0011,0015,0979.5,+19.4,081,0119,1686670393,13.568 61,0008,0011,0979.7,+19.2,081,0113,1686670693,13.557 61,0008,0011,0979.4,+19.3,080,0128,1686670993,13.549 61,0010,0013,0979.7,+19.2,081,0110,1686671293,13.541 61,0008,0011,0979.7,+19.1,081,0124,1686671593,13.541 61,0011,0015,0979.6,+19.1,082,0112,1686671893,13.534 61,0013,0017,0979.7,+19.2,082,0120,1686672193,13.532 61,0009,0012,0979.7,+19.1,082,0118,1686672493,13.538 61,0010,0013,0979.8,+19.3,082,0130,1686672793,13.532 61,0011,0015,0979.6,+19.4,081,0117,1686673093,13.532 61,0011,0015,0979.7,+19.8,080,0114,1686673393,13.552 61,0011,0015,0979.8,+19.5,082,0120,1686673693,13.676 99,0011,0015,0979.8,+19.2,083,0117,1686673993,13.662 61,0013,0017,0980.0,+19.4,081,0106,1686674293,13.659 61,0010,0013,0980.1,+19.3,078,0134,1686674593,13.653 59,0010,0013,0980.1,+19.3,078,0122,1686674893,13.654 61,0008,0011,0980.2,+19.3,079,0123,1686675193,13.651 61,0009,0012,0980.1,+19.2,077,0097,1686675493,13.65 59,0007,0010,0980.2,+19.2,077,0115,1686675793,13.635 59,0007,0010,0980.2,+19.0,078,0111,1686676093,13.632 61,0006,0008,0979.9,+18.7,078,0121,1686676393,13.621 61,0008,0011,0980.2,+18.5,078,0106,1686676693,13.623 61,0007,0010,0979.8,+18.4,078,0139,1686676993,13.646 61,0007,0010,0980.2,+18.1,079,0108,1686677293,13.762 61,0008,0011,0980.0,+18.1,080,0104,1686677593,13.768 61,0008,0011,0980.0,+18.0,080,0114,1686677893,13.761 59,0011,0015,0980.0,+18.0,079,0114,1686678193,13.747 59,0009,0012,0980.1,+18.0,079,0121,1686678493,13.745 61,0009,0012,0980.0,+18.0,080,0137,1686678793,13.736 59,0034,0047,0980.1,+18.0,079,0090,1686679393,13.732 59,0013,0017,0979.9,+18.0,080,0118,1686679693,13.727 59,0012,0016,0980.1,+18.1,079,0118,1686679993,13.731 59,0014,0018,0980.3,+18.1,079,0126,1686680293,13.717 59,0011,0015,0980.2,+18.1,079,0107,1686680593,13.754 59,0012,0016,0980.3,+18.1,079,0107,1686680893,13.873 59,0012,0016,0980.2,+18.1,079,0117,1686681193,13.872 59,0009,0012,0980.4,+18.2,079,0110,1686681493,13.873 59,0010,0013,0980.4,+18.2,080,0122,1686681793,13.872 59,0011,0015,0980.3,+18.2,081,0108,1686682093,13.865 61,0009,0012,0980.9,+18.1,080,0105,1686682393,13.859 61,0009,0012,0980.7,+18.1,080,0112,1686682693,13.85 59,0010,0013,0980.9,+18.2,079,0104,1686682993,13.845 59,0011,0015,0980.7,+18.4,078,0105,1686683293,13.837 59,0012,0016,0981.1,+18.3,078,0124,1686683593,13.835 59,0011,0015,0980.8,+18.3,079,0108,1686683893,13.832 59,0010,0013,0981.0,+18.2,079,0112,1686684193,13.858 59,0013,0017,0981.2,+18.2,080,0116,1686684493,13.98 59,0011,0015,0981.1,+18.2,080,0113,1686684793,13.971 61,0011,0015,0981.0,+18.2,078,0098,1686685093,13.969 59,0012,0016,0981.1,+18.1,079,0101,1686685393,13.966 59,0013,0017,0981.2,+18.1,079,0099,1686685693,13.965 59,0012,0016,0981.3,+18.0,080,0101,1686685993,13.949 59,0012,0016,0981.2,+18.0,079,0107,1686686293,13.951 99,0015,0021,0981.2,+17.9,080,0117,1686686593,13.947 59,0014,0018,0981.2,+17.9,079,0115,1686686893,13.936 61,0012,0016,0981.3,+17.9,079,0105,1686687193,13.952 61,0012,0016,0981.4,+17.9,079,0121,1686687493,13.944 61,0013,0017,0981.2,+17.8,079,0129,1686687793,13.968 59,0014,0018,0981.6,+17.6,080,0128,1686688094,14.082 59,0013,0017,0981.6,+17.6,080,0119,1686688394,14.075 59,0013,0017,0981.4,+17.5,081,0114,1686688694,14.072 61,0015,0021,0981.4,+17.6,080,0131,1686688994,14.064 61,0015,0021,0981.5,+17.5,080,0114,1686689294,14.06 61,0015,0021,0981.6,+17.4,079,0095,1686689594,14.06 59,0015,0021,0981.4,+17.3,080,0096,1686689894,14.055 99,0013,0017,0981.4,+17.2,080,0113,1686690194,14.055 59,0014,0018,0981.4,+17.2,079,0101,1686690499,19.786 59,0012,0016,0981.5,+17.0,080,0101,1686690794,14.047 61,0015,0021,0981.6,+16.9,079,0116,1686691094,14.039 61,0015,0021,0981.6,+16.9,080,0118,1686691394,14.07 59,0015,0021,0981.4,+16.9,079,0109,1686691694,14.182 61,0014,0018,0981.3,+16.9,079,0123,1686691994,14.183 59,0014,0018,0981.6,+16.8,079,0128,1686692294,14.181 61,0013,0017,0981.6,+16.6,080,0111,1686692594,14.172 59,0015,0021,0981.7,+16.7,079,0112,1686692894,14.158 59,0013,0017,0981.8,+16.7,078,0104,1686693194,14.156 61,0011,0015,0981.7,+16.6,079,0128,1686693494,14.158 61,0013,0017,0981.5,+16.7,079,0110,1686694094,14.162 61,0012,0016,0981.6,+16.6,080,0092,1686694394,14.152 59,0018,0024,0981.5,+16.4,080,0119,1686694694,14.153 61,0014,0018,0981.5,+16.5,080,0131,1686694994,14.179 61,0014,0018,0981.5,+16.4,081,0126,1686695294,14.276 59,0013,0017,0981.7,+16.5,080,0105,1686695594,14.284 64,0015,0021,0981.5,+16.5,079,0117,1686695894,14.288 61,0011,0015,0981.7,+16.7,077,0102,1686696194,14.274 61,0012,0016,0981.8,+16.7,077,0124,1686696494,14.271 61,0010,0013,0981.5,+16.5,079,0117,1686696794,14.273 61,0014,0018,0981.4,+16.5,079,0121,1686697094,14.265 61,0013,0017,0981.6,+16.3,081,0128,1686697394,14.26 59,0012,0016,0981.6,+16.3,080,0118,1686697694,14.263 61,0012,0016,0981.4,+16.3,080,0138,1686697994,14.25 99,0012,0016,0981.6,+16.4,079,0109,1686698294,14.248 61,0014,0018,0981.5,+16.3,079,0131,1686698594,14.281 59,0011,0015,0981.4,+16.3,079,0119,1686698894,14.392 59,0013,0017,0981.7,+16.2,079,0117,1686699194,14.385 61,0012,0016,0981.4,+16.0,080,0114,1686699494,14.384 61,0012,0016,0981.6,+16.1,079,0101,1686699794,14.378 59,0012,0016,0981.3,+16.2,079,0101,1686700094,14.379 59,0012,0016,0981.2,+16.0,080,0113,1686700394,14.371 61,0010,0013,0981.2,+16.0,080,0096,1686700694,14.366 61,0011,0015,0981.2,+16.0,080,0110,1686700994,14.364 61,0013,0017,0981.4,+16.0,081,0112,1686701294,14.352 59,0012,0016,0981.2,+16.2,079,0100,1686701594,14.344 64,0011,0015,0981.2,+16.2,079,0112,1686701894,14.345 59,0010,0013,0981.2,+16.2,079,0090,1686702194,14.377 61,0010,0013,0981.2,+16.2,078,0116,1686702494,14.493 59,0009,0012,0981.3,+16.2,079,0103,1686702794,14.498 59,0009,0012,0981.3,+16.0,081,0111,1686703094,14.487 99,0010,0013,0981.3,+16.1,079,0114,1686703394,14.502 59,0010,0013,0981.2,+16.2,079,0103,1686703694,14.475 59,0009,0012,0981.0,+16.2,080,0111,1686703994,14.479 61,0009,0012,0980.9,+16.0,079,0109,1686704294,14.488 59,0010,0013,0980.9,+16.2,079,0119,1686704594,14.478 59,0010,0013,0980.8,+16.1,080,0117,1686704894,14.455 59,0011,0015,0980.8,+16.0,080,0099,1686705194,14.465 59,0008,0011,0980.9,+16.0,080,0109,1686705494,14.462 59,0011,0015,0981.1,+16.2,079,0118,1686705794,14.488 59,0010,0013,0980.9,+16.3,078,0087,1686706094,14.595 61,0011,0015,0980.6,+16.0,080,0114,1686706394,14.602 59,0012,0016,0981.0,+15.9,081,0099,1686706694,14.598 59,0012,0016,0981.0,+15.8,081,0122,1686706994,14.587 61,0012,0016,0981.1,+15.9,080,0117,1686707294,14.582 59,0011,0015,0980.9,+15.8,080,0119,1686707594,14.579 61,0010,0013,0980.9,+15.7,081,0098,1686707894,14.575 59,0011,0015,0981.0,+15.8,080,0122,1686708194,14.578 99,0012,0016,0980.9,+15.8,081,0132,1686708494,14.574 59,0012,0016,0981.0,+15.9,079,0125,1686708794,14.57 64,0013,0017,0981.1,+15.7,081,0125,1686709094,14.564 59,0014,0018,0980.9,+15.7,080,0103,1686709394,14.593 59,0012,0016,0981.0,+15.8,081,0113,1686709694,14.71 59,0013,0017,0981.0,+15.8,081,0110,1686709994,14.709 59,0013,0017,0981.0,+15.8,081,0112,1686710294,14.698 59,0013,0017,0981.2,+15.8,081,0128,1686710594,14.699 59,0015,0021,0981.2,+15.9,080,0115,1686710894,14.697 59,0012,0016,0981.2,+15.9,080,0107,1686711194,14.69 61,0011,0015,0981.2,+15.9,080,0125,1686711494,14.691 59,0012,0016,0981.4,+16.0,080,0110,1686711794,14.689 59,0011,0015,0981.4,+16.1,078,0119,1686712094,14.678 59,0013,0017,0981.4,+16.1,080,0124,1686712394,14.678 59,0014,0018,0981.5,+16.0,080,0107,1686712694,14.668 59,0015,0021,0981.8,+15.9,081,0093,1686712994,14.695 61,0014,0018,0981.4,+16.1,080,0093,1686713294,14.812 59,0012,0016,0981.5,+16.1,080,0104,1686713594,14.808 59,0014,0018,0981.7,+16.0,081,0099,1686713894,14.811 61,0015,0021,0981.6,+16.0,081,0115,1686714194,14.802 59,0016,0022,0981.5,+16.0,081,0114,1686714494,14.792 59,0013,0017,0981.7,+16.1,079,0125,1686714794,14.792 59,0013,0017,0981.8,+16.2,080,0121,1686715094,14.798 59,0013,0017,0981.9,+16.3,079,0107,1686715394,14.782 59,0012,0016,0981.8,+16.2,079,0112,1686715694,14.785 59,0015,0021,0982.2,+16.4,078,0120,1686715994,14.772 59,0013,0017,0982.0,+16.3,079,0108,1686716294,14.77 59,0015,0021,0981.9,+16.2,079,0111,1686716594,14.804 61,0016,0022,0981.9,+16.2,078,0115,1686716894,14.915 59,0018,0024,0981.9,+16.2,079,0123,1686717194,14.916 61,0018,0024,0982.0,+16.3,079,0105,1686717494,14.908 61,0017,0023,0981.9,+16.2,079,0116,1686717794,14.911 59,0018,0024,0982.2,+16.2,080,0105,1686718094,14.906 59,0018,0024,0982.4,+16.2,079,0131,1686718394,14.908 57,0018,0024,0982.2,+16.2,080,0113,1686718694,14.899 59,0020,0027,0982.6,+16.3,081,0106,1686718994,14.889 59,0017,0023,0982.2,+16.3,081,0109,1686719294,14.893 61,0017,0023,0982.5,+16.2,081,0123,1686719594,14.89 59,0018,0024,0982.4,+16.4,079,0111,1686719894,14.879 59,0019,0026,0982.7,+16.3,081,0119,1686720194,14.908 61,0019,0026,0982.5,+16.4,080,0123,1686720495,15.022 59,0015,0021,0982.8,+16.4,080,0099,1686720795,15.02 59,0016,0022,0982.8,+16.4,081,0111,1686721095,15.016 59,0015,0021,0982.6,+16.5,080,0100,1686721395,15.008 59,0019,0026,0982.9,+16.4,080,0118,1686721695,15.009 59,0020,0027,0982.9,+16.5,080,0102,1686721994,15 59,0019,0026,0982.5,+16.5,078,0129,1686722294,14.992 59,0019,0026,0983.0,+16.5,080,0107,1686722594,14.992 59,0018,0024,0982.7,+16.5,080,0111,1686722894,14.989 61,0018,0024,0983.0,+16.6,080,0099,1686723194,14.985 59,0019,0026,0982.8,+16.6,080,0117,1686723494,14.975 59,0019,0026,0982.8,+16.7,079,0098,1686723795,15.01 59,0022,0029,0982.9,+16.7,079,0095,1686724095,15.125 59,0018,0024,0982.8,+17.0,079,0118,1686724395,15.121 59,0018,0024,0982.6,+17.0,077,0119,1686724695,15.124 57,0019,0026,0983.0,+16.9,079,0126,1686724995,15.12 59,0020,0027,0982.8,+17.1,079,0118,1686725295,15.118 59,0018,0024,0982.9,+17.1,078,0105,1686725595,15.108 59,0017,0023,0983.1,+17.3,078,0144,1686725895,15.113 59,0019,0026,0982.9,+17.6,078,0109,1686726195,15.107 59,0019,0026,0983.1,+17.6,077,0133,1686726495,15.102 59,0019,0026,0982.7,+17.5,076,0123,1686726795,15.094 59,0017,0023,0982.8,+17.8,075,0102,1686727095,15.1 59,0018,0024,0983.1,+18.1,074,0121,1686727395,15.124 59,0016,0022,0983.0,+18.0,073,0101,1686727695,15.236 59,0019,0026,0982.8,+17.9,074,0111,1686727995,15.229 59,0016,0022,0983.0,+17.9,073,0127,1686728295,15.226 59,0016,0022,0983.2,+18.1,073,0101,1686728595,15.225 64,0013,0017,0982.7,+18.2,073,0103,1686728895,15.215 59,0014,0018,0982.8,+18.2,073,0099,1686729195,15.217 59,0015,0021,0982.7,+18.2,072,0115,1686729495,15.21 59,0017,0023,0983.2,+18.1,074,0114,1686729795,15.205 59,0016,0022,0983.1,+18.1,075,0103,1686730095,15.205 57,0022,0029,0982.9,+18.4,073,0121,1686730395,15.199 59,0019,0026,0982.8,+18.7,074,0128,1686730695,15.195 59,0016,0022,0983.0,+18.8,072,0106,1686730995,15.222 59,0017,0023,0983.0,+18.8,072,0100,1686731295,15.335 61,0016,0022,0982.9,+19.1,071,0114,1686731595,15.325 59,0011,0015,0983.1,+19.6,070,0129,1686731895,15.325 59,0011,0015,0982.9,+19.6,069,0106,1686732195,15.32 61,0012,0016,0983.0,+19.5,069,0111,1686732495,15.323 61,0013,0017,0983.3,+19.7,069,0107,1686732795,15.326 61,0014,0018,0983.2,+19.6,070,0110,1686733095,15.305 59,0013,0017,0983.2,+19.6,069,0120,1686733395,15.299 59,0013,0017,0983.3,+19.5,068,0091,1686733695,15.296 61,0011,0015,0983.1,+19.8,068,0139,1686733995,15.295 61,0014,0018,0983.3,+20.1,069,0116,1686734295,15.295 61,0013,0017,0983.3,+20.0,068,0122,1686734595,15.322 61,0012,0016,0983.2,+20.4,068,0117,1686734895,15.438 61,0013,0017,0983.0,+20.3,067,0117,1686735195,15.428 61,0011,0015,0982.9,+20.9,067,0117,1686735495,15.429 61,0014,0018,0982.9,+20.9,066,0108,1686735795,15.427 61,0013,0017,0983.1,+21.3,065,0127,1686736095,15.415 59,0011,0015,0982.9,+21.8,065,0113,1686736395,15.42 61,0013,0017,0982.8,+22.1,065,0123,1686736695,15.409 61,0013,0017,0983.1,+22.3,062,0113,1686736995,15.41 61,0011,0015,0983.0,+22.4,062,0100,1686737295,15.41 61,0014,0018,0982.9,+23.0,061,0105,1686737595,15.399 59,0008,0011,0982.7,+23.3,059,0126,1686737895,15.4 61,0009,0012,0982.7,+23.9,057,0119,1686738195,15.436 59,0008,0011,0982.9,+24.2,058,0105,1686738495,15.546 59,0011,0015,0982.9,+23.1,057,0128,1686738795,15.544 59,0008,0011,0982.7,+22.5,057,0106,1686739095,15.547 61,0009,0012,0983.0,+22.7,059,0092,1686739395,15.537 59,0008,0011,0982.9,+22.7,059,0121,1686739695,15.543 59,0009,0012,0982.8,+22.7,059,0112,1686739995,15.532 57,0008,0011,0982.6,+23.1,057,0110,1686740295,15.527 59,0007,0010,0982.6,+23.3,056,0120,1686740595,15.522 61,0008,0011,0982.5,+22.1,057,0124,1686740895,15.524 61,0009,0012,0982.8,+22.9,058,0114,1686741195,15.519 59,0009,0012,0982.5,+23.2,057,0107,1686741495,15.505 61,0010,0013,0982.3,+22.6,059,0107,1686741795,15.54 61,0008,0011,0982.6,+22.8,055,0107,1686742095,15.646 61,0006,0008,0982.6,+23.2,054,0119,1686742395,15.649 59,0012,0016,0982.2,+23.4,053,0126,1686742695,15.641 59,0009,0012,0982.6,+23.3,054,0103,1686742995,15.639 59,0007,0010,0982.3,+24.2,054,0118,1686743295,15.638 61,0009,0012,0982.2,+24.1,052,0106,1686743595,15.631 59,0007,0010,0982.1,+24.1,052,0117,1686743895,15.628 59,0006,0008,0982.3,+24.7,054,0116,1686744195,15.63 59,0008,0011,0982.0,+24.8,053,0122,1686744495,15.623 59,0006,0008,0982.1,+25.1,052,0117,1686744795,15.626 59,0008,0011,0982.2,+25.0,053,0118,1686745095,15.619 59,0007,0010,0982.1,+24.8,052,0119,1686745395,15.456 59,0006,0008,0981.9,+24.8,051,0106,1686745695,15.57 59,0007,0010,0981.9,+24.8,050,0123,1686745995,15.567 57,0009,0012,0981.8,+25.6,050,0116,1686746295,15.757 57,0006,0008,0981.8,+25.3,052,0101,1686746595,15.749 57,0007,0010,0981.9,+24.9,051,0104,1686746895,15.744 59,0008,0011,0981.6,+24.9,052,0116,1686747195,15.735 59,0006,0008,0981.7,+24.8,052,0102,1686747495,15.73 61,0010,0013,0981.8,+24.8,052,0110,1686747795,15.732 59,0008,0011,0981.5,+24.7,053,0118,1686748095,15.728 59,0004,0006,0981.6,+24.1,054,0114,1686748395,15.726 59,0006,0008,0981.5,+24.5,054,0117,1686748695,15.717 59,0006,0008,0981.5,+24.0,054,0110,1686748995,15.752 59,0006,0008,0981.4,+24.1,056,0119,1686749295,15.869 59,0008,0011,0981.3,+24.2,054,0124,1686749595,15.864 59,0008,0011,0981.2,+24.1,056,0118,1686749895,15.86 59,0007,0010,0981.3,+24.1,054,0124,1686750195,15.661 59,0006,0008,0981.2,+23.8,054,0106,1686750495,15.662 59,0006,0008,0981.2,+24.2,053,0111,1686750795,15.846 59,0009,0012,0981.3,+24.4,054,0108,1686751095,15.844 59,0006,0008,0981.3,+24.2,054,0115,1686751395,15.842 59,0012,0016,0981.1,+24.4,055,0121,1686751695,15.64 59,0010,0013,0981.3,+24.9,054,0121,1686751995,15.83 61,0007,0010,0981.2,+24.9,054,0117,1686752295,15.821 61,0005,0007,0981.1,+23.9,054,0109,1686752595,15.852 59,0007,0010,0981.5,+24.7,054,0122,1686752895,15.972 59,0009,0012,0981.1,+24.0,052,0097,1686753195,15.963 59,0006,0008,0981.3,+24.2,054,0109,1686753495,15.951 59,0007,0010,0981.0,+24.5,054,0108,1686753795,15.956 61,0009,0012,0981.4,+24.6,053,0106,1686754095,15.951 61,0007,0010,0981.2,+24.2,053,0110,1686754395,15.942 59,0008,0011,0981.1,+24.4,054,0144,1686754695,15.946 59,0008,0011,0981.1,+24.2,054,0121,1686754995,15.932 59,0007,0010,0980.9,+23.8,054,0104,1686755295,15.936 61,0008,0011,0981.2,+24.1,055,0113,1686755595,15.929 59,0010,0013,0980.9,+23.9,054,0120,1686755895,15.921 59,0007,0010,0981.1,+24.0,054,0107,1686756195,15.958 59,0009,0012,0981.0,+24.0,052,0115,1686756496,16.069 61,0012,0016,0981.0,+24.0,053,0108,1686756796,16.07 59,0009,0012,0980.9,+23.8,053,0117,1686757096,16.061 59,0007,0010,0981.0,+23.5,053,0106,1686757396,16.056 61,0009,0012,0981.1,+23.5,053,0112,1686757696,16.048 59,0009,0012,0981.1,+23.3,055,0130,1686757996,16.044 99,0008,0011,0980.9,+23.3,055,0101,1686758296,16.04 59,0007,0010,0981.4,+23.0,054,0102,1686758596,16.036 59,0007,0010,0981.4,+23.2,055,0114,1686758896,16.032 61,0008,0011,0981.2,+23.0,057,0104,1686759196,16.03 59,0008,0011,0981.2,+22.9,057,0107,1686759496,16.024 61,0007,0010,0981.5,+22.8,058,0115,1686759796,16.05 61,0009,0012,0981.5,+22.7,058,0111,1686760096,16.162 59,0009,0012,0981.7,+22.7,058,0110,1686760396,16.157 59,0012,0016,0981.6,+22.5,059,0098,1686760696,16.151 59,0009,0012,0981.4,+22.5,058,0117,1686760996,16.15 59,0009,0012,0981.8,+22.4,059,0117,1686761296,16.152 59,0008,0011,0981.6,+22.4,058,0110,1686761596,16.145 59,0009,0012,0981.6,+22.3,058,0104,1686761896,16.141 61,0009,0012,0981.5,+22.0,059,0133,1686762196,16.142 59,0010,0013,0981.7,+22.1,058,0098,1686762496,16.136 59,0011,0015,0981.9,+22.0,058,0115,1686762796,16.119 59,0009,0012,0981.8,+21.8,059,0110,1686763096,16.116 61,0009,0012,0981.8,+21.8,059,0087,1686763396,16.178 61,0011,0015,0981.8,+21.7,059,0098,1686763696,16.263 61,0008,0011,0981.6,+21.6,059,0112,1686763996,16.265 59,0007,0010,0981.9,+21.6,058,0113,1686764296,16.253 61,0007,0010,0981.9,+21.5,059,0114,1686764596,16.256 99,0009,0012,0981.9,+21.2,062,0096,1686764896,16.25 61,0008,0011,0982.2,+21.1,062,0112,1686765196,16.237 59,0008,0011,0982.0,+21.1,062,0114,1686765496,16.24 61,0009,0012,0982.0,+21.0,063,0094,1686765796,16.236 61,0009,0012,0981.8,+20.9,064,0122,1686766096,16.223 61,0010,0013,0981.8,+20.9,063,0137,1686766396,16.223 61,0011,0015,0982.3,+20.7,064,0106,1686766696,16.219 59,0008,0011,0982.1,+20.6,064,0121,1686766996,16.241 59,0009,0012,0982.1,+20.6,064,0108,1686767296,16.356 61,0009,0012,0982.2,+20.6,064,0106,1686767596,16.351 61,0009,0012,0982.3,+20.4,066,0095,1686767896,16.338 61,0009,0012,0982.4,+20.2,067,0100,1686768196,16.344 61,0007,0010,0982.6,+20.5,064,0133,1686768496,16.347 61,0010,0013,0982.5,+20.3,066,0113,1686768796,16.337 61,0008,0011,0982.5,+20.4,066,0113,1686769096,16.333 59,0009,0012,0982.8,+20.2,066,0092,1686769396,16.332 61,0007,0010,0982.9,+20.2,065,0094,1686769696,16.327 61,0009,0012,0982.8,+19.9,066,0092,1686769996,16.327 61,0007,0010,0982.7,+20.1,065,0092,1686770296,16.318 61,0010,0013,0983.0,+19.7,067,0105,1686770596,16.347 61,0010,0013,0982.8,+19.9,067,0131,1686770896,16.464 61,0008,0011,0982.8,+19.7,069,0116,1686771196,16.462 59,0009,0012,0982.7,+19.8,068,0107,1686771496,16.448 61,0009,0012,0982.9,+19.6,070,0110,1686771796,16.45 59,0008,0011,0982.8,+19.5,070,0132,1686772096,16.438 61,0010,0013,0983.1,+19.3,072,0116,1686772396,16.426 61,0009,0012,0983.1,+19.3,072,0106,1686772696,16.424 61,0010,0013,0982.6,+19.2,072,0104,1686772996,16.421 61,0008,0011,0983.0,+19.2,073,0147,1686773296,16.418 61,0008,0011,0982.7,+19.4,071,0110,1686773596,16.412 61,0008,0011,0983.0,+19.2,071,0092,1686773896,16.412 61,0009,0012,0983.0,+19.2,072,0108,1686774196,16.445 99,0009,0012,0983.1,+19.2,072,0113,1686774496,16.56 61,0010,0013,0982.8,+19.1,073,0104,1686774796,16.565 61,0009,0012,0982.8,+19.0,074,0093,1686775096,16.558 61,0010,0013,0983.0,+19.3,072,0121,1686775396,16.547 61,0006,0008,0982.6,+19.0,074,0106,1686775696,16.555 61,0008,0011,0982.9,+19.2,072,0121,1686775996,16.545 61,0007,0010,0982.6,+18.7,075,0123,1686776296,16.54 61,0008,0011,0982.7,+18.6,075,0114,1686776596,16.533 61,0011,0015,0982.9,+18.5,075,0096,1686776896,16.533 61,0008,0011,0982.8,+18.5,075,0107,1686777196,16.526 61,0008,0011,0982.6,+18.5,075,0114,1686777496,16.528 61,0009,0012,0982.6,+18.6,075,0105,1686777796,16.562 61,0008,0011,0982.6,+18.6,074,0114,1686778096,16.668 61,0010,0013,0982.7,+18.7,074,0098,1686778396,16.659 61,0007,0010,0982.6,+18.5,075,0115,1686778696,16.656 61,0009,0012,0982.4,+18.5,074,0098,1686778996,16.653 61,0008,0011,0982.6,+18.4,075,0126,1686779296,16.652 61,0008,0011,0982.7,+18.2,075,0107,1686779596,16.64 61,0008,0011,0982.6,+17.9,077,0113,1686779896,16.633 61,0011,0015,0982.6,+18.0,076,0106,1686780196,16.637 61,0008,0011,0982.4,+18.0,076,0106,1686780496,16.628 61,0009,0012,0982.8,+18.0,076,0111,1686780796,16.624 61,0009,0012,0982.7,+17.9,076,0113,1686781096,16.619 61,0009,0012,0982.4,+18.0,076,0124,1686781396,16.65 61,0010,0013,0982.5,+17.7,077,0128,1686781696,16.769 61,0009,0012,0982.3,+17.7,077,0107,1686781996,16.763 61,0010,0013,0982.3,+17.7,077,0128,1686782296,16.761 61,0009,0012,0982.5,+17.6,078,0098,1686782596,16.756 61,0007,0010,0982.2,+17.6,077,0090,1686782896,16.752 61,0007,0010,0982.5,+17.5,078,0099,1686783196,16.747 61,0008,0011,0982.2,+17.5,077,0127,1686783496,16.735 61,0009,0012,0982.5,+17.4,080,0106,1686783796,16.737 61,0009,0012,0982.1,+17.5,078,0111,1686784096,16.731 61,0008,0011,0982.3,+17.5,078,0137,1686784396,16.726 61,0009,0012,0982.5,+17.4,079,0129,1686784696,16.728 61,0010,0013,0982.3,+17.5,079,0121,1686784996,16.757 61,0013,0017,0982.5,+17.4,079,0118,1686785296,16.875 61,0009,0012,0982.3,+17.4,079,0103,1686785596,16.867 61,0010,0013,0982.5,+17.4,078,0103,1686785896,16.862 61,0008,0011,0982.4,+17.3,079,0117,1686786196,16.848 59,0010,0013,0982.2,+17.3,079,0131,1686786496,16.842 61,0012,0016,0982.4,+17.2,079,0107,1686786796,16.851 61,0013,0017,0982.5,+17.2,079,0116,1686787096,16.844 61,0011,0015,0982.5,+17.2,079,0131,1686787396,16.839 61,0010,0013,0982.4,+17.2,079,0118,1686787696,16.835 61,0010,0013,0982.4,+17.2,079,0118,1686787996,16.831 99,0011,0015,0982.3,+16.9,081,0117,1686788296,16.823 61,0010,0013,0982.4,+16.9,081,0108,1686788596,16.87 61,0013,0017,0982.1,+16.9,082,0113,1686788896,16.976 61,0010,0013,0982.3,+16.9,082,0115,1686789196,16.973 61,0010,0013,0982.5,+16.8,082,0095,1686789496,16.969 61,0009,0012,0982.3,+16.7,082,0091,1686789796,16.957 61,0009,0012,0982.1,+16.7,082,0119,1686790096,16.958 61,0009,0012,0982.3,+16.7,082,0107,1686790396,16.951 61,0008,0011,0982.2,+16.9,081,0120,1686790696,16.951 61,0008,0011,0982.3,+17.0,080,0112,1686790996,16.948 59,0010,0013,0982.2,+17.0,080,0125,1686791296,16.94 61,0009,0012,0982.1,+17.1,079,0106,1686791596,16.934 61,0011,0015,0982.3,+17.0,080,0106,1686791896,16.922 64,0011,0015,0982.0,+17.0,081,0110,1686792196,16.952 61,0011,0015,0982.0,+17.0,081,0107,1686792497,17.074 61,0012,0016,0981.8,+16.7,082,0094,1686792797,17.072 61,0013,0017,0982.1,+17.1,079,0131,1686793097,17.068 59,0011,0015,0982.1,+17.1,079,0119,1686793397,17.057 61,0010,0013,0982.0,+16.9,080,0126,1686793697,17.06 61,0011,0015,0982.1,+17.0,079,0115,1686793997,17.061 61,0011,0015,0982.2,+16.9,080,0114,1686794297,17.058 61,0012,0016,0982.0,+16.8,080,0110,1686794597,17.052 61,0011,0015,0982.0,+16.7,081,0122,1686794897,17.052 61,0011,0015,0982.3,+16.6,082,0116,1686795197,17.047 61,0011,0015,0982.1,+16.6,081,0120,1686795497,17.042 61,0012,0016,0982.1,+16.4,083,0126,1686795797,17.075 61,0011,0015,0982.2,+16.5,082,0119,1686796097,17.179 61,0010,0013,0982.2,+16.5,082,0123,1686796397,17.179 61,0010,0013,0981.9,+16.7,082,0110,1686796697,17.176 61,0010,0013,0981.9,+16.7,082,0109,1686796997,17.168 61,0009,0012,0981.9,+16.7,081,0115,1686797297,17.165 64,0010,0013,0982.0,+16.8,081,0118,1686797597,17.161 61,0012,0016,0982.1,+16.8,080,0129,1686797897,17.159 61,0010,0013,0982.0,+16.5,081,0109,1686798197,17.158 61,0012,0016,0981.9,+16.6,081,0118,1686798497,17.152 66,0010,0013,0982.0,+16.7,080,0118,1686798797,17.146 61,0010,0013,0982.1,+16.8,080,0123,1686799097,17.143 61,0013,0017,0982.3,+16.8,080,0095,1686799397,17.172 61,0012,0016,0982.1,+16.9,081,0129,1686799697,17.286 66,0008,0011,0982.3,+16.8,082,0098,1686799997,17.278 61,0010,0013,0981.9,+16.9,081,0121,1686800297,17.274 59,0014,0018,0982.0,+17.5,080,0110,1686800597,17.267 59,0011,0015,0982.0,+17.9,079,0124,1686800897,17.267 61,0011,0015,0982.2,+18.5,075,0113,1686801197,17.266 64,0009,0012,0982.0,+19.9,070,0121,1686801497,17.253 61,0010,0013,0982.1,+18.9,072,0127,1686801797,17.255 61,0008,0011,0982.3,+18.5,074,0111,1686802097,17.246 61,0011,0015,0982.0,+18.5,073,0126,1686802397,17.244 61,0012,0016,0982.2,+17.7,078,0097,1686802697,17.244 61,0011,0015,0982.1,+17.9,077,0125,1686802997,17.269 61,0013,0017,0982.2,+17.7,079,0113,1686803297,17.382 61,0012,0016,0982.2,+18.0,077,0125,1686803597,17.387 61,0013,0017,0981.9,+18.5,075,0113,1686803897,17.384 61,0011,0015,0982.1,+18.9,073,0102,1686804197,17.374 61,0010,0013,0982.0,+19.0,074,0109,1686804497,17.375 61,0009,0012,0982.2,+19.2,073,0120,1686804797,17.361 61,0012,0016,0982.0,+19.5,071,0113,1686805097,17.355 61,0010,0013,0982.0,+19.1,073,0098,1686805397,17.35 59,0011,0015,0982.4,+19.2,072,0123,1686805697,17.345 61,0016,0022,0982.2,+19.3,072,0113,1686805997,17.341 61,0013,0017,0982.4,+18.8,074,0134,1686806297,17.335 61,0010,0013,0982.0,+19.4,071,0124,1686806597,17.37 61,0014,0018,0982.3,+18.9,073,0102,1686806897,17.488 61,0014,0018,0982.1,+19.2,073,0122,1686807197,17.472 61,0014,0018,0982.1,+19.0,073,0117,1686807497,17.472 61,0014,0018,0982.2,+19.3,073,0121,1686807797,17.47 61,0014,0018,0982.1,+19.7,073,0093,1686808097,17.463 61,0011,0015,0982.2,+21.1,067,0118,1686808397,17.457 57,0012,0016,0981.9,+20.5,069,0108,1686808697,17.46 59,0013,0017,0982.3,+21.3,067,0125,1686808997,17.458 61,0013,0017,0982.3,+21.5,067,0118,1686809297,17.45 61,0012,0016,0982.2,+21.4,068,0096,1686809597,17.443 61,0010,0013,0982.3,+21.6,066,0126,1686809897,17.444 59,0010,0013,0982.1,+21.8,067,0113,1686810197,17.481 61,0011,0015,0982.2,+22.4,065,0120,1686810497,17.596 99,0011,0015,0982.0,+22.2,066,0115,1686810797,17.596 59,0012,0016,0982.2,+22.7,063,0104,1686811097,17.587 61,0008,0011,0982.1,+23.3,059,0100,1686811397,17.59 59,0009,0012,0982.0,+23.3,060,0109,1686811697,17.593 61,0009,0012,0981.8,+23.7,059,0114,1686811997,17.585 59,0007,0010,0982.1,+24.8,058,0095,1686812297,17.582 59,0011,0015,0981.7,+24.8,057,0104,1686812597,17.573 64,0008,0011,0981.9,+25.1,056,0122,1686812897,17.575 61,0009,0012,0981.9,+25.1,056,0095,1686813197,17.375 57,0009,0012,0981.8,+24.3,058,0116,1686813497,17.568 61,0008,0011,0982.0,+25.0,057,0101,1686813797,17.402 59,0007,0010,0981.7,+25.2,056,0109,1686814097,17.713 61,0010,0013,0981.9,+26.4,054,0120,1686814397,17.517 61,0010,0013,0981.6,+25.8,054,0132,1686814697,17.703 59,0011,0015,0981.6,+26.3,053,0113,1686814997,17.697 61,0009,0012,0981.7,+26.8,053,0118,1686815297,17.706 61,0008,0011,0981.6,+27.4,051,0114,1686815597,17.681 59,0011,0015,0981.7,+27.3,051,0108,1686815897,17.684 61,0008,0011,0981.7,+26.6,051,0112,1686816197,17.49 59,0005,0007,0981.5,+26.6,046,0108,1686816497,17.488 64,0009,0012,0981.5,+27.1,047,0119,1686816797,17.482 61,0012,0016,0981.4,+27.4,046,0134,1686817097,17.479 61,0006,0008,0981.4,+27.3,046,0127,1686817397,17.705 61,0006,0008,0981.5,+27.1,045,0124,1686817697,17.622 99,0005,0007,0981.5,+27.3,047,0108,1686817997,17.617 61,0006,0008,0981.6,+27.9,048,0097,1686818297,17.614 61,0008,0011,0981.5,+27.0,047,0119,1686818597,17.607 59,0005,0007,0981.5,+27.4,048,0093,1686818897,17.609 61,0007,0010,0981.3,+27.4,048,0129,1686819197,17.606 61,0009,0012,0981.3,+27.4,046,0125,1686819497,17.599 59,0006,0008,0981.3,+27.7,045,0102,1686819797,17.598 59,0006,0008,0981.6,+28.1,046,0117,1686820097,17.592 59,0006,0008,0981.4,+27.7,044,0119,1686820397,17.587 59,0008,0011,0981.3,+27.3,047,0127,1686820697,17.588 59,0004,0006,0981.4,+27.9,045,0114,1686820997,17.615 59,0007,0010,0981.4,+27.3,045,0105,1686821297,17.731 61,0005,0007,0981.3,+26.5,045,0126,1686821597,17.723 59,0006,0008,0981.3,+26.3,051,0114,1686821897,17.917 61,0006,0008,0981.4,+26.2,051,0114,1686822197,17.908 61,0007,0010,0981.2,+26.3,051,0109,1686822497,17.903 61,0010,0013,0981.4,+26.3,052,0090,1686822797,17.902 61,0007,0010,0981.0,+26.1,051,0104,1686823097,17.901 61,0010,0013,0981.1,+26.4,051,0116,1686823397,17.7 61,0008,0011,0981.4,+26.6,051,0112,1686823697,17.888 59,0010,0013,0981.1,+26.9,051,0132,1686823997,17.695 61,0007,0010,0981.3,+26.9,049,0112,1686824297,17.691 61,0007,0010,0981.1,+26.5,048,0128,1686824597,17.721 61,0005,0007,0981.0,+26.5,052,0124,1686824897,17.837 61,0007,0010,0981.0,+26.4,050,0116,1686825197,17.826 61,0006,0008,0981.4,+26.5,049,0113,1686825497,17.822 61,0006,0008,0981.0,+26.4,050,0121,1686825797,17.819 64,0007,0010,0980.8,+26.3,047,0113,1686826098,18.013 64,0008,0011,0981.1,+26.8,047,0113,1686826397,17.817 66,0007,0010,0980.9,+25.8,045,0117,1686826697,17.808 61,0007,0010,0981.1,+26.5,046,0107,1686826997,17.805 64,0006,0008,0981.3,+26.1,046,0136,1686827297,17.798 66,0007,0010,0980.8,+26.0,045,0105,1686827597,17.794 64,0006,0008,0981.0,+26.1,047,0104,1686827897,17.988 64,0006,0008,0981.1,+26.0,049,0092,1686828198,18.01 64,0005,0007,0981.3,+24.0,051,0111,1686828498,18.124 64,0007,0010,0981.4,+23.3,055,0123,1686828797,17.932 99,0006,0008,0981.6,+22.7,055,0117,1686829098,18.117 64,0005,0007,0981.6,+22.8,055,0112,1686829398,18.114 64,0005,0007,0981.3,+22.9,056,0116,1686829698,18.104 66,0005,0007,0981.2,+21.8,061,0104,1686829998,18.096 64,0006,0008,0981.2,+21.8,062,0105,1686830298,18.095 64,0006,0008,0981.1,+21.7,064,0125,1686830598,18.091 61,0006,0008,0981.4,+21.3,066,0132,1686830898,18.095 59,0006,0008,0981.3,+21.1,066,0108,1686831198,18.086 59,0005,0007,0981.2,+21.4,066,0116,1686831498,18.085 61,0005,0007,0981.5,+21.3,066,0122,1686831798,18.104 59,0007,0010,0981.6,+21.2,071,0135,1686832098,18.222 59,0005,0007,0981.4,+21.0,073,0111,1686832398,18.219 61,0006,0008,0981.5,+21.1,069,0135,1686832698,18.213 59,0007,0010,0981.2,+20.9,070,0148,1686832998,18.215 59,0007,0010,0981.4,+21.2,070,0113,1686833298,18.207 61,0006,0008,0981.4,+21.5,069,0146,1686833598,18.2 57,0007,0010,0981.6,+21.5,072,0142,1686833898,18.193 59,0006,0008,0981.3,+21.3,073,0135,1686834198,18.191 57,0006,0008,0981.5,+21.7,070,0119,1686834498,18.181 59,0008,0011,0981.3,+21.4,073,0126,1686834798,18.177 59,0008,0011,0981.4,+21.4,071,0105,1686835098,18.171 57,0007,0010,0981.2,+21.4,070,0127,1686835398,18.204 59,0006,0008,0981.3,+21.1,071,0136,1686835698,18.314 59,0006,0008,0981.2,+21.1,072,0152,1686835998,18.312 59,0006,0008,0981.2,+20.7,073,0112,1686836298,18.307 59,0006,0008,0981.3,+20.6,071,0133,1686836598,18.304 59,0007,0010,0981.1,+20.4,073,0114,1686836898,18.3 57,0007,0010,0981.0,+20.6,071,0125,1686837198,18.295 57,0007,0010,0980.8,+20.4,071,0136,1686837498,18.286 57,0006,0008,0980.7,+20.2,076,0111,1686837798,18.286 57,0008,0011,0980.9,+20.4,074,0099,1686838098,18.279 57,0006,0008,0980.7,+20.7,074,0117,1686838398,18.282 57,0008,0011,0980.8,+21.1,071,0127,1686838698,18.277 57,0006,0008,0980.6,+21.1,072,0120,1686838998,18.305 57,0006,0008,0980.5,+21.3,071,0127,1686839298,18.412 57,0008,0011,0980.4,+21.4,076,0098,1686839598,18.427 57,0007,0010,0980.4,+21.4,078,0130,1686839898,18.41 59,0009,0012,0980.4,+21.4,077,0113,1686840198,18.412 57,0008,0011,0980.6,+21.3,080,0127,1686840498,18.41 57,0009,0012,0980.4,+21.3,077,0112,1686840798,18.403 57,0009,0012,0980.6,+21.1,079,0122,1686841098,18.398 57,0006,0008,0980.4,+21.1,078,0121,1686841398,18.386 57,0007,0010,0980.3,+21.3,075,0097,1686841698,18.377 57,0006,0008,0980.5,+21.3,076,0121,1686841998,18.378 57,0007,0010,0980.3,+21.2,076,0133,1686842298,18.379 57,0008,0011,0980.4,+20.9,074,0104,1686842598,18.411 57,0007,0010,0980.1,+21.1,074,0124,1686842898,18.524 59,0007,0010,0980.2,+21.2,074,0123,1686843198,18.518 57,0008,0011,0980.1,+21.2,072,0108,1686843498,18.516 57,0009,0012,0980.1,+20.8,074,0125,1686843798,18.509 57,0008,0011,0980.2,+21.2,074,0124,1686844098,18.507 57,0009,0012,0980.0,+21.2,075,0088,1686844398,18.501 57,0007,0010,0980.0,+21.2,076,0105,1686844698,18.496 59,0008,0011,0980.0,+21.2,075,0112,1686844998,18.493 59,0009,0012,0980.1,+21.3,075,0116,1686845298,18.488 59,0007,0010,0980.1,+21.1,076,0122,1686845598,18.481 59,0008,0011,0980.0,+21.2,074,0114,1686846077,17.973 57,0008,0011,0980.0,+21.4,070,0119,1686846378,18.094 59,0007,0010,0980.3,+21.3,071,0118,1686846678,18.109 57,0008,0011,0980.1,+20.9,076,0124,1686846978,18.114 57,0008,0011,0980.0,+20.8,077,0123,1686847278,18.096 59,0008,0011,0979.8,+21.0,074,0110,1686847578,18.095 57,0008,0011,0980.2,+20.9,075,0122,1686847878,18.101 57,0007,0010,0980.1,+20.9,074,0112,1686848178,18.085 57,0008,0011,0980.2,+20.9,076,0115,1686848478,18.082 59,0007,0010,0980.0,+20.7,076,0128,1686848778,18.082 57,0007,0010,0980.2,+20.7,074,0124,1686849078,18.08 57,0007,0010,0980.2,+20.9,075,0102,1686849378,18.072 59,0009,0012,0979.8,+20.7,078,0121,1686849678,18.069 59,0007,0010,0980.0,+20.4,078,0100,1686849978,18.188 57,0008,0011,0979.9,+20.4,078,0120,1686850278,18.21 57,0008,0011,0980.2,+20.1,079,0129,1686850578,18.202 59,0007,0010,0980.2,+20.1,078,0126,1686850878,18.205 57,0010,0013,0980.0,+19.9,078,0119,1686851178,18.191 59,0007,0010,0979.9,+19.8,078,0116,1686851478,18.195 57,0010,0013,0979.8,+19.8,077,0103,1686851778,18.193 59,0011,0015,0980.1,+19.7,077,0099,1686852078,18.182 57,0009,0012,0979.8,+19.6,077,0112,1686852378,18.178 57,0008,0011,0980.1,+19.6,076,0107,1686852678,18.186 59,0009,0012,0980.1,+19.3,077,0108,1686852978,18.173 57,0009,0012,0980.1,+19.1,077,0116,1686853278,18.172 59,0010,0013,0980.2,+19.3,073,0131,1686853578,18.284 59,0007,0010,0980.0,+19.1,073,0103,1686853878,18.307 59,0008,0011,0980.2,+19.2,072,0115,1686854178,18.298 59,0008,0011,0980.2,+19.2,073,0116,1686854478,18.298 59,0007,0010,0980.0,+19.1,073,0111,1686854778,18.296 59,0007,0010,0980.0,+19.1,072,0090,1686855078,18.295 59,0006,0008,0980.2,+19.0,071,0118,1686855378,18.283 59,0009,0012,0980.2,+19.0,072,0106,1686855678,18.281 59,0008,0011,0980.0,+19.1,072,0112,1686855978,18.274 59,0007,0010,0979.9,+19.1,073,0116,1686856278,18.274 59,0007,0010,0979.8,+19.2,073,0103,1686856578,18.263 59,0006,0008,0979.9,+19.3,070,0101,1686856878,18.26 59,0006,0008,0980.1,+19.3,070,0099,1686857178,18.388 59,0009,0012,0979.9,+19.2,070,0102,1686857478,18.406 59,0009,0012,0979.8,+19.1,071,0113,1686857778,18.397 59,0007,0010,0979.9,+18.8,076,0123,1686858078,18.397 61,0009,0012,0979.8,+18.7,076,0102,1686858378,18.396 59,0007,0010,0979.5,+18.7,075,0108,1686858678,18.384 59,0008,0011,0979.5,+18.5,076,0114,1686858978,18.387 59,0010,0013,0979.7,+18.5,077,0111,1686859278,18.372 61,0008,0011,0979.9,+18.5,078,0118,1686859578,18.371 59,0010,0013,0979.6,+18.5,079,0106,1686859878,18.363 59,0009,0012,0979.8,+18.4,080,0100,1686860178,18.368 59,0010,0013,0979.5,+18.2,081,0112,1686860478,18.366 59,0008,0011,0979.5,+18.2,079,0127,1686860778,18.482 59,0008,0011,0979.7,+18.0,080,0110,1686861078,18.509 59,0009,0012,0979.6,+18.1,080,0102,1686861378,18.505 59,0011,0015,0979.4,+18.3,080,0108,1686861678,18.498 59,0008,0011,0979.6,+18.4,079,0102,1686861978,18.494 59,0012,0016,0979.2,+18.2,081,0098,1686862278,18.487 59,0011,0015,0979.5,+18.2,080,0111,1686862578,18.49 59,0010,0013,0979.6,+18.3,080,0107,1686862878,18.482 57,0009,0012,0979.7,+18.4,079,0113,1686863178,18.485 59,0009,0012,0979.5,+18.5,078,0114,1686863478,18.484 59,0009,0012,0979.3,+18.5,079,0132,1686863778,18.472 59,0009,0012,0979.5,+18.4,079,0109,1686864078,18.466 59,0010,0013,0979.4,+18.5,079,0120,1686864378,18.592 59,0008,0011,0979.8,+18.4,079,0112,1686864678,18.61 59,0008,0011,0979.7,+18.4,079,0106,1686864978,18.603 59,0009,0012,0979.5,+18.4,080,0111,1686865278,18.606 59,0008,0011,0979.4,+18.5,079,0108,1686865578,18.595 59,0010,0013,0979.3,+18.5,078,0116,1686865878,18.603 59,0010,0013,0979.3,+18.5,079,0121,1686866178,18.592 59,0008,0011,0979.4,+18.5,078,0113,1686866478,18.59 59,0010,0013,0979.3,+18.5,079,0100,1686866778,18.588 59,0009,0012,0979.3,+18.4,079,0102,1686867078,18.583 59,0010,0013,0979.3,+18.2,080,0100,1686867378,18.577 59,0012,0016,0979.2,+18.1,081,0113,1686867678,18.575 59,0010,0013,0979.4,+18.2,080,0121,1686867978,18.69 59,0012,0016,0979.2,+18.1,081,0095,1686868278,18.715 59,0009,0012,0979.3,+17.9,082,0111,1686868578,18.713 59,0010,0013,0979.2,+18.0,082,0116,1686868878,18.705 59,0010,0013,0979.2,+17.9,082,0106,1686869178,18.705 59,0009,0012,0979.0,+17.8,083,0102,1686869478,18.695 59,0011,0015,0979.0,+18.0,081,0114,1686869778,18.695 59,0009,0012,0978.7,+18.2,081,0111,1686870078,18.69 59,0010,0013,0979.1,+17.8,083,0126,1686870378,18.691 59,0012,0016,0978.9,+17.9,083,0114,1686870678,18.684 59,0012,0016,0978.8,+17.8,083,0124,1686870978,18.68 59,0013,0017,0979.2,+18.1,082,0091,1686871278,18.676 59,0010,0013,0978.9,+18.0,082,0129,1686871578,18.794 61,0010,0013,0979.0,+17.8,083,0124,1686871878,18.82 59,0010,0013,0978.8,+17.8,083,0115,1686872178,18.813 59,0013,0017,0978.6,+17.9,083,0117,1686872478,18.807 59,0010,0013,0979.0,+18.0,082,0110,1686872778,18.803 59,0013,0017,0979.0,+17.9,083,0099,1686873078,18.797 59,0011,0015,0979.3,+17.7,084,0124,1686873378,18.801 59,0011,0015,0978.8,+17.7,084,0111,1686873678,18.792 59,0016,0022,0978.8,+17.8,084,0108,1686873978,18.792 59,0016,0022,0978.9,+17.8,085,0124,1686874278,18.782 59,0017,0023,0979.0,+17.7,086,0111,1686874578,18.775 59,0018,0024,0978.5,+17.6,088,0114,1686874878,18.774 59,0014,0018,0978.7,+17.7,087,0120,1686875178,18.893 59,0014,0018,0978.6,+17.6,087,0110,1686875478,18.918 59,0017,0023,0978.5,+17.7,087,0137,1686875778,18.92 59,0015,0021,0978.3,+17.7,087,0114,1686876078,18.917 59,0014,0018,0978.5,+17.7,087,0122,1686876378,18.913 59,0011,0015,0978.4,+17.8,086,0096,1686876678,18.905 59,0013,0017,0978.4,+17.7,087,0112,1686876978,18.91 59,0013,0017,0978.3,+17.9,085,0114,1686877278,18.899 59,0010,0013,0978.6,+17.8,086,0121,1686877578,18.884 59,0012,0016,0978.3,+17.9,086,0100,1686877878,18.885 59,0011,0015,0978.2,+18.0,084,0111,1686878178,18.886 59,0011,0015,0978.3,+18.0,084,0103,1686878478,18.876 59,0013,0017,0978.3,+18.0,084,0103,1686878779,19.003 59,0012,0016,0977.9,+17.8,086,0111,1686879079,19.025 59,0014,0018,0978.1,+17.9,086,0130,1686879379,19.022 59,0015,0021,0978.0,+17.8,086,0115,1686879679,19.014 59,0014,0018,0978.3,+17.7,086,0119,1686879979,19.02 59,0013,0017,0978.0,+17.7,086,0117,1686880279,19.006 59,0011,0015,0978.1,+17.9,085,0119,1686880579,19.008 59,0014,0018,0978.2,+18.0,085,0119,1686880879,19.01 59,0012,0016,0978.0,+17.9,085,0106,1686881178,18.994 61,0015,0021,0977.9,+17.9,085,0108,1686881478,19 59,0014,0018,0978.0,+17.9,085,0123,1686881778,18.995 59,0014,0018,0978.2,+17.9,085,0112,1686882078,18.986 59,0016,0022,0978.0,+17.8,086,0132,1686882379,19.117 59,0021,0028,0978.1,+18.0,084,0125,1686882679,19.142 59,0019,0026,0977.9,+17.9,085,0124,1686882979,19.129 59,0019,0026,0978.4,+18.0,085,0115,1686883279,19.133 59,0016,0022,0977.9,+17.9,086,0106,1686883579,19.121 59,0013,0017,0978.0,+17.8,086,0085,1686883879,19.126 59,0013,0017,0978.1,+17.9,086,0128,1686884179,19.116 59,0018,0024,0978.2,+17.9,085,0106,1686884479,19.116 59,0016,0022,0977.9,+17.9,086,0119,1686884779,19.105 59,0016,0022,0977.9,+17.8,087,0121,1686885079,19.103 57,0017,0023,0978.1,+17.8,087,0113,1686885379,19.097 59,0015,0021,0977.9,+17.8,086,0113,1686885679,19.084 59,0015,0021,0977.8,+17.9,087,0123,1686885979,19.207 59,0016,0022,0978.0,+17.8,086,0109,1686886279,19.224 59,0018,0024,0978.2,+17.9,087,0107,1686886579,19.227 57,0019,0026,0977.9,+18.0,086,0120,1686886879,19.222 59,0015,0021,0978.1,+17.9,087,0116,1686887179,19.227 59,0016,0022,0977.9,+17.9,087,0110,1686887479,19.215 59,0018,0024,0977.7,+18.0,087,0094,1686887779,19.211 59,0015,0021,0978.0,+18.1,087,0115,1686888079,19.203 99,0014,0018,0977.8,+18.1,087,0102,1686888379,19.203 57,0017,0023,0977.6,+18.1,086,0108,1686888679,19.204 59,0014,0018,0977.9,+18.1,086,0117,1686888979,19.2 59,0011,0015,0977.7,+18.1,086,0124,1686889279,19.196 59,0013,0017,0977.7,+18.1,085,0104,1686889579,19.323 59,0012,0016,0977.7,+18.2,085,0106,1686889879,19.351 59,0011,0015,0977.8,+18.4,084,0113,1686890179,19.35 59,0013,0017,0977.9,+18.3,086,0112,1686890479,19.337 59,0013,0017,0977.9,+18.3,087,0111,1686890779,19.329 59,0012,0016,0978.0,+18.4,086,0121,1686891079,19.327 59,0012,0016,0977.9,+18.6,087,0125,1686891379,19.315 57,0015,0021,0978.0,+18.7,084,0119,1686891679,19.321 59,0012,0016,0977.5,+18.9,084,0090,1686891979,19.317 59,0013,0017,0977.5,+19.2,084,0133,1686892279,19.317 57,0013,0017,0977.7,+19.6,084,0084,1686892579,19.308 59,0013,0017,0977.6,+19.5,084,0117,1686892879,19.114 57,0012,0016,0977.7,+19.7,083,0122,1686893179,19.236 57,0014,0018,0977.7,+19.5,084,0131,1686893479,19.451 57,0013,0017,0977.5,+19.7,082,0130,1686893779,19.45 57,0013,0017,0977.7,+19.4,083,0085,1686894079,19.447 61,0012,0016,0977.7,+19.7,082,0118,1686894379,19.434 59,0014,0018,0977.7,+19.7,083,0120,1686894679,19.426 57,0012,0016,0977.7,+20.1,079,0121,1686894979,19.427 59,0014,0018,0977.6,+20.2,080,0128,1686895279,19.42 61,0013,0017,0977.5,+20.7,077,0112,1686895579,19.417 57,0010,0013,0977.8,+20.5,075,0138,1686895879,19.417 59,0012,0016,0977.6,+20.9,076,0120,1686896179,19.415 57,0011,0015,0977.8,+21.2,073,0135,1686896479,19.409 61,0011,0015,0977.7,+21.2,071,0124,1686896779,19.529 99,0011,0015,0977.5,+21.5,069,0124,1686897079,19.551 59,0009,0012,0977.4,+21.4,071,0112,1686897379,19.543 57,0008,0011,0977.5,+21.5,071,0087,1686897679,19.543 59,0009,0012,0977.7,+22.0,070,0110,1686897979,19.344 57,0011,0015,0977.2,+22.5,067,0124,1686898279,19.34 57,0009,0012,0977.4,+22.3,066,0111,1686898579,19.338 61,0008,0011,0977.4,+22.5,066,0114,1686898879,19.33 59,0008,0011,0977.4,+23.2,064,0115,1686899179,19.33 57,0009,0012,0977.3,+23.2,064,0109,1686899479,19.322 57,0007,0010,0977.4,+23.4,066,0111,1686899779,19.326 57,0007,0010,0977.5,+23.9,066,0104,1686900079,19.319 57,0008,0011,0977.5,+23.9,064,0100,1686900379,19.438 57,0010,0013,0977.1,+24.5,063,0133,1686900679,19.46 57,0008,0011,0977.2,+24.5,062,0109,1686900979,19.458 99,0009,0012,0977.1,+24.9,063,0108,1686901279,19.451 57,0008,0011,0977.2,+25.2,063,0114,1686901579,19.448 57,0010,0013,0977.4,+25.4,064,0103,1686901879,19.448 57,0011,0015,0977.2,+25.7,064,0111,1686902179,19.44 57,0009,0012,0977.3,+25.5,061,0110,1686902479,19.437 57,0007,0010,0977.1,+25.3,047,0115,1686902779,19.444 59,0008,0011,0977.2,+25.2,050,0102,1686903079,19.438 57,0004,0006,0977.3,+25.0,048,0106,1686903379,19.427 57,0005,0007,0977.2,+24.5,055,0101,1686903679,19.418 57,0005,0007,0977.3,+24.4,051,0109,1686903979,19.541 59,0005,0007,0977.3,+24.3,048,0106,1686904279,19.568 57,0004,0006,0977.2,+24.1,046,0113,1686904579,19.566 57,0006,0008,0977.2,+24.3,047,0095,1686904879,19.556 57,0008,0011,0977.2,+24.5,052,0117,1686905179,19.553 57,0005,0007,0977.4,+25.0,046,0126,1686905479,19.545 57,0005,0007,0977.0,+26.0,044,0109,1686905779,19.542 57,0004,0006,0977.0,+26.9,043,0125,1686906079,19.539 57,0002,0003,0977.1,+26.3,042,0111,1686906379,19.534 57,0006,0008,0977.2,+26.0,041,0130,1686906679,19.724 59,0006,0008,0977.2,+26.1,042,0116,1686906979,19.523 57,0004,0006,0977.1,+26.4,042,0099,1686907279,19.52 57,0004,0006,0977.0,+27.2,044,0102,1686907579,19.647 57,0005,0007,0976.8,+26.8,045,0099,1686907879,19.67 61,0006,0008,0976.9,+26.9,046,0110,1686908179,19.661 57,0004,0006,0976.7,+26.8,046,0101,1686908479,19.667 59,0006,0008,0976.8,+27.5,045,0123,1686908779,19.657 59,0005,0007,0976.9,+27.5,044,0119,1686909079,19.656 59,0006,0008,0977.0,+27.7,043,0100,1686909379,19.653 57,0005,0007,0976.9,+27.2,043,0118,1686909679,19.644 57,0005,0007,0976.7,+27.0,041,0135,1686909979,19.645 57,0006,0008,0976.7,+26.8,041,0117,1686910279,19.641 59,0009,0012,0976.9,+27.7,042,0108,1686910579,19.636 57,0006,0008,0977.0,+27.8,042,0113,1686910879,19.629 59,0004,0006,0976.6,+28.2,042,0100,1686911179,19.753 57,0007,0010,0976.8,+28.1,042,0126,1686911479,19.778 57,0006,0008,0976.6,+28.5,042,0108,1686911779,19.775 57,0007,0010,0976.5,+27.4,040,0118,1686912079,19.779 57,0008,0011,0976.6,+28.1,040,0103,1686912379,19.764 57,0004,0006,0976.5,+28.2,041,0115,1686912679,19.757 59,0005,0007,0976.5,+28.2,040,0115,1686912979,19.756 59,0005,0007,0976.7,+27.9,039,0107,1686913279,19.945 59,0007,0010,0976.7,+28.3,040,0115,1686913579,19.747 57,0005,0007,0976.5,+27.3,038,0096,1686913879,19.744 59,0005,0007,0976.4,+27.4,038,0107,1686914179,19.737 59,0002,0003,0976.7,+27.2,040,0098,1686914479,19.736 59,0006,0008,0976.3,+27.3,041,0109,1686914780,20.054 61,0005,0007,0976.6,+26.7,040,0105,1686915079,19.884 59,0005,0007,0976.4,+26.4,040,0099,1686915380,20.072 59,0005,0007,0976.7,+26.6,040,0108,1686915679,19.875 61,0005,0007,0976.3,+26.8,040,0101,1686915979,19.87 57,0005,0007,0976.4,+26.6,040,0124,1686916279,19.865 59,0005,0007,0976.5,+27.3,040,0105,1686916580,20.055 59,0006,0008,0976.1,+26.7,039,0115,1686916879,19.856 59,0005,0007,0976.0,+27.2,039,0140,1686917179,19.853 59,0005,0007,0975.8,+26.9,039,0111,1686917479,19.847 59,0006,0008,0975.7,+27.0,039,0098,1686917779,19.845 61,0006,0008,0975.9,+26.9,040,0114,1686918080,20.035 59,0006,0008,0975.9,+27.1,040,0111,1686918380,20.161 59,0007,0010,0976.0,+26.7,039,0109,1686918679,19.987 59,0006,0008,0975.6,+26.6,042,0131,1686918979,19.985 59,0006,0008,0975.7,+26.4,043,0118,1686919280,20.172 61,0007,0010,0975.7,+26.3,043,0103,1686919580,20.171 59,0005,0007,0975.6,+26.5,044,0091,1686919880,20.16 59,0006,0008,0975.4,+26.9,044,0112,1686920180,20.152 59,0008,0011,0975.6,+26.0,045,0107,1686920480,20.146 59,0008,0011,0975.4,+25.1,047,0108,1686920780,20.147 59,0008,0011,0975.5,+25.4,047,0103,1686921080,20.143 61,0009,0012,0975.5,+25.4,047,0113,1686921380,20.139 59,0006,0008,0975.7,+25.0,047,0115,1686921680,20.129 59,0009,0012,0975.5,+25.2,048,0112,1686921980,20.258 59,0009,0012,0975.7,+25.0,048,0107,1686922280,20.278 61,0008,0011,0975.6,+24.6,049,0128,1686922580,20.278 61,0007,0010,0975.8,+24.7,050,0120,1686922880,20.271 61,0008,0011,0975.9,+24.7,051,0120,1686923180,20.264 59,0006,0008,0975.6,+24.7,052,0102,1686923480,20.261 59,0008,0011,0975.5,+24.6,052,0118,1686923780,20.256 61,0007,0010,0975.4,+24.5,051,0127,1686924080,20.242 61,0007,0010,0975.3,+24.3,051,0119,1686924380,20.24 99,0008,0011,0975.5,+24.7,050,0103,1686924680,20.241 59,0007,0010,0975.3,+25.0,050,0108,1686924980,20.247 61,0010,0013,0975.5,+25.0,046,0138,1686925280,20.236 59,0007,0010,0975.4,+25.0,047,0117,1686925580,20.358 61,0007,0010,0975.3,+25.0,047,0092,1686925880,20.386 61,0009,0012,0975.3,+24.9,046,0110,1686926180,20.384 61,0008,0011,0975.0,+24.9,048,0123,1686926480,20.376 59,0007,0010,0974.9,+25.0,048,0100,1686926780,20.366 59,0007,0010,0975.1,+25.2,048,0114,1686927080,20.365 61,0007,0010,0975.0,+25.4,047,0102,1686927380,20.358 61,0008,0011,0974.8,+25.0,047,0103,1686927680,20.356 61,0007,0010,0975.2,+25.1,048,0121,1686927980,20.351 61,0007,0010,0974.9,+24.8,048,0100,1686928280,20.355 61,0008,0011,0975.2,+24.7,048,0111,1686928580,20.344 59,0010,0013,0975.1,+24.7,048,0106,1686928880,20.333 61,0010,0013,0975.3,+24.7,048,0102,1686929180,20.457 59,0007,0010,0975.0,+24.5,048,0101,1686929480,20.482 59,0007,0010,0975.3,+24.5,049,0122,1686929780,20.476 59,0008,0011,0975.0,+24.3,049,0120,1686930080,20.47 61,0010,0013,0975.2,+24.2,050,0102,1686930380,20.466 61,0010,0013,0974.9,+24.0,050,0106,1686930680,20.468 61,0007,0010,0975.2,+23.9,051,0117,1686930980,20.459 61,0006,0008,0974.9,+23.8,051,0109,1686931280,20.448 61,0010,0013,0975.0,+23.8,051,0134,1686931580,20.445 59,0007,0010,0975.0,+23.7,052,0092,1686931880,20.445 61,0009,0012,0975.1,+23.7,053,0109,1686932180,20.437 59,0009,0012,0975.2,+23.6,053,0107,1686932480,20.437 99,0008,0011,0975.2,+23.4,055,0117,1686932780,20.559 59,0008,0011,0975.5,+23.3,055,0118,1686933080,20.579 59,0007,0010,0975.1,+23.2,055,0101,1686933380,20.574 61,0008,0011,0975.4,+23.1,055,0119,1686933680,20.564 99,0008,0011,0975.5,+23.0,055,0117,1686933980,20.565 59,0009,0012,0975.2,+23.0,055,0114,1686934280,20.559 61,0010,0013,0975.4,+22.9,056,0104,1686934580,20.553 59,0008,0011,0975.3,+22.8,056,0113,1686934880,20.555 59,0009,0012,0975.6,+22.7,057,0121,1686935180,20.555 59,0008,0011,0975.8,+22.6,057,0124,1686935480,20.55 59,0007,0010,0975.7,+22.6,057,0106,1686935780,20.549 59,0007,0010,0975.4,+22.5,058,0093,1686936080,20.545 61,0009,0012,0975.6,+22.4,058,0101,1686936380,20.661 61,0009,0012,0976.1,+22.5,057,0114,1686936680,20.689 61,0008,0011,0976.0,+22.4,058,0100,1686936980,20.685 61,0008,0011,0976.0,+22.3,058,0111,1686937280,20.672 59,0009,0012,0976.1,+22.3,057,0111,1686937580,20.67 59,0008,0011,0976.2,+22.3,058,0125,1686937880,20.671 59,0010,0013,0976.0,+22.3,057,0102,1686938180,20.666 61,0008,0011,0976.4,+22.2,058,0101,1686938480,20.656 61,0007,0010,0976.4,+22.3,058,0104,1686938780,20.656 61,0009,0012,0976.4,+22.0,059,0107,1686939080,20.651 61,0006,0008,0976.6,+21.8,061,0114,1686939380,20.645 59,0010,0013,0976.5,+21.5,064,0133,1686939680,20.639 61,0007,0010,0976.6,+21.4,064,0136,1686939980,20.768 59,0008,0011,0976.9,+20.9,067,0129,1686940280,20.785 59,0006,0008,0976.6,+20.7,068,0093,1686940580,20.777 59,0007,0010,0976.8,+20.5,070,0113,1686940880,20.767 61,0008,0011,0976.9,+20.4,070,0123,1686941180,20.765 59,0008,0011,0976.9,+20.2,071,0120,1686941480,20.766 59,0008,0011,0976.9,+20.0,072,0113,1686941780,20.757 59,0007,0010,0976.8,+19.9,073,0117,1686942080,20.753 59,0008,0011,0977.0,+19.8,073,0110,1686942380,20.751 61,0009,0012,0976.9,+19.6,074,0096,1686942680,20.745 59,0009,0012,0977.1,+19.5,075,0108,1686942980,20.739 61,0008,0011,0977.1,+19.4,075,0113,1686943280,20.735 61,0006,0008,0977.1,+19.6,074,0092,1686943580,20.857 59,0007,0010,0977.5,+19.6,074,0112,1686943880,20.88 61,0007,0010,0977.3,+19.5,075,0119,1686944180,20.878 59,0007,0010,0977.5,+19.3,076,0114,1686944480,20.869 59,0008,0011,0977.7,+19.3,076,0123,1686944780,20.869 59,0006,0008,0977.4,+19.2,077,0110,1686945080,20.857 61,0006,0008,0977.6,+19.3,076,0106,1686945380,20.859 61,0006,0008,0977.4,+19.1,076,0121,1686945680,20.85 61,0008,0011,0977.6,+19.0,076,0120,1686945980,20.85 59,0004,0006,0977.4,+19.0,076,0118,1686946280,20.847 59,0008,0011,0977.2,+19.1,075,0134,1686946580,20.848 59,0006,0008,0977.4,+18.8,077,0106,1686946880,20.84 59,0005,0007,0977.4,+18.9,075,0129,1686947180,20.967 61,0005,0007,0977.4,+18.9,076,0096,1686947480,20.99 59,0007,0010,0977.5,+18.9,075,0116,1686947780,20.979 61,0007,0010,0977.4,+18.8,075,0112,1686948080,20.973 61,0006,0008,0977.5,+18.9,075,0112,1686948380,20.969 61,0006,0008,0977.5,+18.8,075,0118,1686948680,20.957 59,0005,0007,0977.4,+18.8,075,0114,1686948980,20.958 61,0005,0007,0977.5,+18.8,074,0107,1686949280,20.951 59,0006,0008,0977.4,+18.8,074,0115,1686949580,20.948 61,0006,0008,0977.3,+18.7,075,0108,1686949880,20.943 59,0002,0003,0977.3,+18.8,074,0116,1686950180,20.944 59,0005,0007,0977.6,+18.8,074,0113,1686950480,20.943 59,0004,0006,0977.2,+18.7,075,0108,1686950781,21.065 59,0006,0008,0977.3,+18.7,075,0111,1686951081,21.085 99,0004,0006,0977.2,+18.7,073,0098,1686951381,21.083 59,0005,0007,0977.3,+18.6,074,0122,1686951681,21.077 59,0006,0008,0977.3,+18.7,074,0088,1686951981,21.085 61,0004,0006,0977.3,+18.6,075,0105,1686952281,21.071 59,0005,0007,0977.4,+18.6,074,0118,1686952581,21.079 59,0006,0008,0977.4,+18.6,074,0110,1686952881,21.073 59,0005,0007,0977.4,+18.6,074,0102,1686953181,21.054 59,0004,0006,0977.4,+18.6,075,0112,1686953481,21.05 59,0004,0006,0977.4,+18.6,075,0110,1686953781,21.051 59,0004,0006,0977.4,+18.6,074,0094,1686954081,21.053 59,0004,0006,0977.5,+18.5,075,0093,1686954381,21.172 59,0004,0006,0977.2,+18.6,074,0105,1686954681,21.184 59,0005,0007,0977.3,+18.6,074,0091,1686954981,21.181 61,0006,0008,0977.1,+18.6,074,0121,1686955281,21.177 59,0006,0008,0977.0,+18.6,074,0099,1686955581,21.169 59,0004,0006,0977.0,+18.6,075,0103,1686955881,21.167 61,0005,0007,0977.1,+18.6,075,0105,1686956181,21.166 59,0005,0007,0977.1,+18.6,075,0106,1686956481,21.17 61,0006,0008,0977.0,+18.5,075,0109,1686956781,21.154 99,0006,0008,0977.0,+18.5,075,0112,1686957081,21.159 61,0005,0007,0977.1,+18.4,076,0154,1686957381,21.157 59,0006,0008,0977.0,+18.4,076,0118,1686957681,21.148 59,0005,0007,0977.0,+18.4,076,0099,1686957981,21.27 61,0006,0008,0977.0,+18.5,075,0138,1686958281,21.296 61,0006,0008,0976.8,+18.4,076,0109,1686958581,21.283 61,0005,0007,0976.9,+18.3,076,0101,1686958881,21.29 61,0005,0007,0976.9,+18.4,077,0119,1686959181,21.289 61,0007,0010,0976.9,+18.4,075,0113,1686959481,21.276 59,0007,0010,0976.9,+18.4,076,0116,1686959781,21.278 59,0005,0007,0976.9,+18.4,076,0119,1686960081,21.267 61,0006,0008,0976.8,+18.3,076,0129,1686960381,21.263 59,0005,0007,0976.8,+18.3,077,0121,1686960681,21.258 61,0006,0008,0977.0,+18.2,077,0118,1686960981,21.261 59,0007,0010,0976.7,+18.3,077,0103,1686961281,21.258 59,0007,0010,0976.6,+18.3,075,0122,1686961581,21.375 59,0006,0008,0976.8,+18.4,076,0110,1686961881,21.387 61,0006,0008,0976.6,+18.3,077,0126,1686962181,21.389 59,0007,0010,0976.8,+18.3,076,0102,1686962481,21.388 61,0005,0007,0976.6,+18.3,076,0125,1686962781,21.382 59,0007,0010,0976.4,+18.3,076,0116,1686963081,21.376 59,0006,0008,0976.5,+18.2,075,0106,1686963381,21.372 59,0006,0008,0976.5,+18.2,075,0097,1686963681,21.373 61,0007,0010,0976.6,+18.2,075,0109,1686963981,21.362 61,0005,0007,0976.8,+18.1,076,0095,1686964281,21.36 59,0007,0010,0976.7,+18.2,075,0104,1686964581,21.356 59,0007,0010,0976.7,+18.1,076,0103,1686964881,21.344 59,0006,0008,0976.9,+18.1,075,0107,1686965181,21.472 61,0004,0006,0976.9,+18.1,075,0128,1686965481,21.494 61,0005,0007,0976.8,+18.1,075,0119,1686965781,21.486 61,0006,0008,0976.7,+18.0,076,0123,1686966081,21.484 59,0005,0007,0976.8,+18.0,076,0112,1686966381,21.478 59,0006,0008,0976.6,+18.0,075,0119,1686966681,21.471 61,0007,0010,0976.4,+17.9,076,0114,1686966981,21.467 61,0006,0008,0976.5,+17.9,076,0121,1686967281,21.463 61,0006,0008,0976.8,+18.0,075,0105,1686967581,21.465 61,0005,0007,0976.5,+18.0,074,0125,1686967881,21.466 59,0005,0007,0976.8,+18.0,075,0101,1686968181,21.46 61,0007,0010,0976.7,+18.0,074,0119,1686968481,21.451 61,0005,0007,0976.8,+18.1,074,0103,1686968781,21.571 59,0006,0008,0976.5,+18.1,074,0112,1686969081,21.6 59,0005,0007,0976.7,+17.7,077,0114,1686970043,23.198 59,0005,0007,0976.6,+17.9,075,0097,1686970343,23.194 59,0005,0007,0976.5,+18.0,076,0096,1686970643,23.191 61,0005,0007,0976.8,+18.1,075,0111,1686970943,23.189 61,0005,0007,0976.9,+18.1,075,0108,1686971243,23.183 61,0005,0007,0976.6,+18.0,076,0111,1686971543,23.175 59,0005,0007,0976.8,+18.0,075,0104,1686971843,23.172 59,0005,0007,0976.7,+18.0,075,0099,1686972143,23.177 61,0006,0008,0976.8,+18.0,075,0112,1686972443,23.321 61,0007,0010,0976.6,+18.0,075,0109,1686972743,23.311 59,0006,0008,0976.7,+18.0,075,0117,1686973043,23.313 61,0004,0006,0976.6,+18.0,075,0086,1686973343,23.309 59,0006,0008,0976.7,+18.0,075,0130,1686973643,23.299 61,0006,0008,0976.8,+18.1,075,0095,1686973943,23.293 59,0005,0007,0976.5,+18.2,073,0115,1686974243,23.288 61,0005,0007,0976.9,+18.2,075,0116,1686974543,23.282 59,0007,0010,0976.9,+18.3,074,0111,1686974843,23.277 59,0007,0010,0976.8,+18.2,075,0127,1686975143,23.283 59,0006,0008,0976.8,+18.2,075,0105,1686975443,23.28 61,0008,0011,0976.8,+18.3,074,0109,1686975743,23.282 59,0007,0010,0976.7,+18.1,076,0119,1686976043,23.413 61,0006,0008,0977.2,+17.9,077,0132,1686976343,23.414 59,0007,0010,0977.1,+17.9,077,0115,1686976643,23.411 59,0007,0010,0977.0,+18.0,077,0128,1686976943,23.405 59,0008,0011,0977.1,+18.1,076,0125,1686977243,23.397 59,0007,0010,0977.1,+17.9,077,0094,1686977543,23.4 59,0006,0008,0977.1,+18.1,077,0102,1686977843,23.398 59,0008,0011,0977.4,+18.0,077,0104,1686978143,23.386 59,0006,0008,0977.2,+18.1,076,0121,1686978443,23.387 61,0006,0008,0977.4,+18.3,076,0110,1686978743,23.381 61,0006,0008,0977.1,+18.3,076,0116,1686979043,23.373 59,0006,0008,0977.5,+18.5,076,0108,1686979343,23.372 64,0007,0010,0977.5,+18.4,078,0121,1686979643,23.514 61,0008,0011,0977.2,+18.3,076,0123,1686979943,23.513 61,0005,0007,0977.7,+18.5,075,0109,1686980243,23.51 59,0006,0008,0977.4,+18.7,074,0114,1686980543,23.505 59,0006,0008,0977.5,+18.9,074,0117,1686980843,23.503 61,0006,0008,0977.5,+19.3,073,0107,1686981143,23.503 59,0005,0007,0977.4,+19.6,072,0116,1686981443,23.503 59,0005,0007,0977.5,+19.6,071,0116,1686981743,23.495 59,0006,0008,0977.3,+19.8,070,0109,1686982043,23.493 59,0005,0007,0977.2,+19.9,069,0109,1686982343,23.485 59,0006,0008,0977.5,+19.8,069,0112,1686982643,23.482 59,0005,0007,0977.6,+19.9,069,0136,1686982943,23.485 59,0005,0007,0977.5,+20.0,069,0114,1686983243,23.617 59,0006,0008,0977.8,+20.1,069,0101,1686983543,23.624 59,0005,0007,0977.7,+20.1,070,0112,1686983843,23.613 59,0007,0010,0977.8,+20.0,068,0116,1686984143,23.612 59,0005,0007,0977.6,+19.9,068,0101,1686984443,23.613 59,0005,0007,0977.5,+19.8,068,0117,1686984743,23.594 59,0006,0008,0977.9,+20.2,069,0115,1686985043,23.593 59,0005,0007,0977.6,+20.8,068,0095,1686985343,23.584 61,0005,0007,0977.6,+20.9,066,0109,1686985643,23.585 59,0007,0010,0977.6,+20.8,066,0122,1686985943,23.583 59,0006,0008,0977.8,+20.8,066,0089,1686986243,23.588 61,0006,0008,0977.4,+20.6,067,0078,1686986612,32.107 59,0005,0007,0977.4,+20.9,066,0119,1686986912,32.197 59,0004,0006,0977.4,+21.0,065,0130,1686987212,32.202 59,0006,0008,0977.6,+20.9,065,0124,1686987512,32.2 59,0004,0006,0977.5,+21.0,065,0099,1686987812,32.198 59,0004,0006,0977.4,+21.2,066,0111,1686988112,32.188 59,0007,0010,0977.6,+21.2,066,0112,1686988412,32.185 59,0006,0008,0977.7,+21.2,065,0103,1686988712,32.179 59,0008,0011,0977.5,+21.3,064,0108,1686989012,32.179 59,0007,0010,0977.5,+21.1,066,0098,1686989312,32.175 61,0005,0007,0977.3,+21.3,066,0122,1686989612,32.169 59,0004,0006,0977.5,+21.0,066,0130,1686989912,32.168 59,0005,0007,0977.8,+21.2,066,0108,1686990212,32.21 59,0006,0008,0977.4,+21.3,065,0103,1686990512,32.309 59,0007,0010,0977.5,+21.5,065,0118,1686990812,32.312 59,0005,0007,0977.6,+21.6,064,0109,1686991112,32.305 59,0005,0007,0977.6,+22.0,063,0105,1686991412,32.295 59,0007,0010,0977.5,+21.9,063,0095,1686991712,32.291 59,0004,0006,0977.5,+22.2,063,0089,1686992012,32.292 59,0006,0008,0977.5,+22.5,063,0122,1686992312,32.273 59,0004,0006,0977.6,+22.1,063,0116,1686992612,32.278 59,0006,0008,0977.8,+22.5,061,0105,1686992912,32.271 59,0004,0006,0977.6,+22.6,061,0109,1686993212,32.269 59,0004,0006,0977.6,+23.0,062,0116,1686993512,32.268 59,0005,0007,0977.5,+23.0,060,0129,1686993812,32.309 59,0006,0008,0977.6,+22.8,061,0123,1686994112,32.413 59,0004,0006,0977.4,+23.1,061,0114,1686994412,32.415 59,0005,0007,0977.5,+22.9,060,0114,1686994712,32.403 59,0005,0007,0977.5,+23.0,060,0092,1686995012,32.401 59,0008,0011,0977.2,+23.3,060,0116,1686995312,32.403 59,0004,0006,0977.5,+23.1,060,0120,1686995612,32.393 59,0003,0005,0977.3,+22.7,060,0115,1686995912,32.39 61,0006,0008,0977.3,+22.1,060,0129,1686996212,32.389 59,0004,0006,0977.6,+21.9,060,0107,1686996812,32.371 59,0004,0006,0977.5,+21.7,061,0124,1686997112,32.372 59,0004,0006,0977.7,+21.6,061,0107,1686997412,32.409 61,0005,0007,0977.9,+21.7,062,0126,1686997712,32.518 61,0004,0006,0978.0,+21.4,062,0123,1686998012,32.513 59,0004,0006,0978.0,+21.3,064,0104,1686998312,32.511 59,0006,0008,0977.6,+20.8,065,0097,1686998612,32.512 99,0005,0007,0978.0,+20.6,067,0110,1686998912,32.501 59,0003,0005,0977.8,+20.3,068,0124,1686999212,32.49 61,0007,0010,0977.8,+20.4,070,0117,1686999512,32.487 59,0005,0007,0977.6,+20.4,071,0101,1686999812,32.487 61,0006,0008,0977.5,+20.4,070,0120,1687000112,32.481 61,0006,0008,0977.5,+20.4,072,0126,1687000412,32.475 59,0007,0010,0977.4,+20.3,072,0124,1687000712,32.466 61,0005,0007,0977.7,+20.4,071,0132,1687001012,32.507 59,0006,0008,0977.5,+20.6,071,0094,1687001312,32.617 59,0005,0007,0977.6,+20.8,073,0115,1687001612,32.605 99,0003,0005,0977.5,+20.8,072,0116,1687001912,32.608 59,0005,0007,0977.6,+20.9,069,0121,1687002212,32.603 59,0004,0006,0977.7,+21.2,071,0109,1687002512,32.599 59,0006,0008,0977.6,+21.4,070,0097,1687002812,32.591 59,0005,0007,0977.2,+21.4,071,0110,1687003112,32.583 59,0005,0007,0977.5,+21.2,071,0117,1687003412,32.584 61,0005,0007,0977.2,+21.3,070,0120,1687003712,32.576 61,0004,0006,0977.2,+21.4,070,0105,1687004012,32.571 59,0007,0010,0977.2,+21.4,072,0109,1687004312,32.571 61,0006,0008,0977.3,+21.4,070,0116,1687004612,32.607 61,0006,0008,0977.4,+21.8,069,0105,1687004912,32.714 61,0006,0008,0977.0,+22.1,069,0114,1687005212,32.711 61,0005,0007,0977.1,+22.4,070,0105,1687005512,32.709 61,0005,0007,0977.2,+22.5,066,0131,1687005812,32.71 61,0005,0007,0977.1,+22.8,068,0100,1687006112,32.71 59,0005,0007,0977.1,+22.6,065,0097,1687006412,32.709 59,0005,0007,0977.1,+22.1,065,0116,1687006712,32.699 61,0004,0006,0977.1,+22.4,065,0133,1687007012,32.695 59,0005,0007,0977.2,+22.3,065,0101,1687007312,32.682 59,0006,0008,0977.0,+22.1,067,0132,1687007612,32.692 61,0004,0006,0977.0,+22.1,066,0116,1687007912,32.69 61,0004,0006,0976.8,+22.2,065,0099,1687008212,32.721 59,0006,0008,0976.9,+22.1,065,0109,1687008512,32.821 59,0006,0008,0977.0,+22.0,065,0111,1687008812,32.819 59,0006,0008,0976.7,+22.0,065,0125,1687009112,32.807 59,0008,0011,0976.5,+21.7,065,0107,1687009412,32.809 61,0009,0012,0976.9,+21.3,066,0108,1687009712,32.796 59,0002,0003,0976.8,+21.2,066,0101,1687010012,32.799 59,0005,0007,0976.6,+21.2,066,0124,1687010312,32.797 59,0006,0008,0977.2,+20.9,068,0096,1687010612,32.782 59,0005,0007,0977.1,+20.9,068,0107,1687010912,32.78 59,0007,0010,0977.1,+20.7,071,0109,1687011212,32.769 59,0005,0007,0976.9,+20.3,073,0113,1687011512,32.76 59,0006,0008,0977.0,+20.1,074,0111,1687011812,32.802 59,0006,0008,0976.9,+19.8,076,0102,1687012112,32.914 59,0009,0012,0977.2,+19.7,077,0126,1687012412,32.914 59,0008,0011,0977.1,+19.8,076,0126,1687012712,32.904 59,0008,0011,0977.1,+19.6,079,0104,1687013012,32.904 59,0006,0008,0977.3,+19.9,078,0124,1687013312,32.892 59,0007,0010,0977.3,+19.8,078,0108,1687013612,32.891 59,0008,0011,0977.3,+19.9,077,0113,1687013912,32.891 59,0006,0008,0977.4,+19.6,078,0117,1687014212,32.89 59,0005,0007,0977.5,+19.9,077,0129,1687014512,32.879 59,0006,0008,0977.7,+19.7,080,0138,1687014812,32.872 57,0006,0008,0977.4,+19.6,078,0114,1687015112,32.874 57,0006,0008,0977.4,+19.4,080,0115,1687015412,32.912 57,0006,0008,0977.4,+19.1,081,0111,1687015713,33.014 57,0008,0011,0977.4,+19.2,083,0124,1687016013,33.015 57,0006,0008,0977.3,+19.0,082,0129,1687016313,33.005 57,0006,0008,0977.3,+19.0,082,0121,1687016613,33.007 54,0006,0008,0977.2,+18.9,082,0105,1687016912,32.999 54,0007,0010,0977.4,+18.8,082,0121,1687017212,32.993 52,0007,0010,0977.4,+18.8,083,0108,1687017512,32.984 57,0006,0008,0977.5,+18.8,083,0102,1687017812,32.972 54,0006,0008,0977.9,+18.9,084,0131,1687018112,32.98 57,0006,0008,0977.7,+18.9,082,0135,1687018412,32.976 54,0006,0008,0977.9,+18.8,082,0123,1687018712,32.969 57,0007,0010,0978.0,+18.8,083,0086,1687019013,33.008 57,0007,0010,0977.7,+18.6,080,0132,1687019313,33.12 59,0005,0007,0978.2,+18.3,079,0122,1687019613,33.111 57,0005,0007,0978.1,+18.1,080,0111,1687019913,33.104 57,0004,0006,0977.9,+18.1,081,0144,1687020213,33.105 61,0005,0007,0978.3,+18.0,081,0132,1687020513,33.093 59,0006,0008,0978.0,+17.9,081,0126,1687020813,33.092 61,0004,0006,0978.0,+17.8,080,0104,1687021113,33.091 59,0004,0006,0978.3,+17.7,081,0128,1687021413,33.086 59,0004,0006,0978.4,+17.6,081,0111,1687021713,33.077 59,0003,0005,0978.4,+17.5,080,0125,1687022013,33.073 57,0004,0006,0978.5,+17.3,081,0110,1687022313,33.075 59,0006,0008,0978.5,+17.3,080,0122,1687022613,33.109 59,0005,0007,0978.4,+17.3,080,0132,1687022913,33.219 59,0005,0007,0978.3,+17.3,080,0115,1687023213,33.212 57,0005,0007,0978.3,+17.2,080,0123,1687023513,33.208 57,0009,0012,0978.5,+17.1,080,0121,1687023813,33.198 57,0010,0013,0978.6,+17.1,081,0110,1687024113,33.203 59,0006,0008,0978.5,+17.1,080,0102,1687024413,33.203 57,0006,0008,0978.4,+17.0,081,0119,1687024713,33.191 57,0005,0007,0978.6,+17.1,081,0113,1687025013,33.197 59,0008,0011,0978.5,+16.9,082,0114,1687025313,33.194 57,0006,0008,0978.7,+17.0,080,0120,1687025613,33.184 57,0005,0007,0979.0,+16.9,081,0121,1687025913,33.183 59,0004,0006,0979.1,+16.9,080,0097,1687026213,33.226 59,0005,0007,0979.2,+16.8,081,0100,1687026513,33.321 57,0007,0010,0979.3,+16.8,080,0136,1687026813,33.326 59,0005,0007,0979.5,+16.9,081,0103,1687027113,33.317 59,0007,0010,0979.3,+16.9,080,0120,1687027413,33.314 59,0006,0008,0979.4,+16.9,080,0101,1687027713,33.315 59,0004,0006,0979.8,+16.8,080,0103,1687028013,33.31 59,0005,0007,0979.8,+16.7,080,0108,1687028313,33.3 59,0005,0007,0979.9,+16.7,080,0115,1687028613,33.304 59,0006,0008,0980.3,+16.6,081,0135,1687028913,33.294 59,0005,0007,0980.0,+16.6,081,0116,1687029213,33.297 59,0005,0007,0979.9,+16.5,081,0104,1687029513,33.29 57,0006,0008,0980.0,+16.6,081,0098,1687029813,33.322 59,0007,0010,0980.0,+16.5,082,0117,1687030113,33.43 59,0007,0010,0980.1,+16.4,082,0099,1687030413,33.431 59,0006,0008,0980.3,+16.3,082,0109,1687030713,33.421 59,0007,0010,0980.3,+16.3,082,0112,1687031013,33.423 59,0009,0012,0980.4,+16.4,081,0118,1687031313,33.411 61,0007,0010,0980.4,+16.3,081,0130,1687031613,33.41 57,0006,0008,0980.3,+16.2,081,0110,1687031913,33.4 59,0005,0007,0980.0,+16.2,082,0100,1687032213,33.401 61,0006,0008,0980.3,+16.0,082,0118,1687032513,33.398 59,0006,0008,0980.0,+16.1,081,0126,1687032813,33.392 57,0007,0010,0980.4,+16.0,082,0122,1687033113,33.387 57,0007,0010,0980.6,+16.0,081,0133,1687033413,33.426 57,0006,0008,0980.3,+16.0,082,0102,1687033713,33.536 57,0004,0006,0980.3,+15.9,081,0110,1687034013,33.534 57,0007,0010,0980.3,+15.8,082,0128,1687034313,33.527 57,0007,0010,0980.4,+15.7,083,0118,1687034613,33.515 57,0007,0010,0980.6,+15.7,080,0137,1687034913,33.515 59,0007,0010,0980.1,+15.8,080,0123,1687035213,33.517 59,0005,0007,0980.4,+15.7,079,0131,1687035513,33.511 59,0006,0008,0980.1,+15.7,080,0125,1687035813,33.507 57,0006,0008,0980.2,+15.7,080,0116,1687036113,33.501 59,0006,0008,0980.2,+15.6,080,0143,1687036413,33.499 57,0007,0010,0980.2,+15.6,081,0102,1687036713,33.488 57,0004,0006,0980.3,+15.5,082,0122,1687037013,33.529 59,0005,0007,0980.3,+15.5,081,0132,1687037313,33.642 59,0006,0008,0980.2,+15.5,081,0119,1687037613,33.641 59,0005,0007,0980.1,+15.4,082,0140,1687037913,33.628 57,0007,0010,0979.9,+15.4,083,0121,1687038213,33.628 59,0005,0007,0980.0,+15.4,083,0118,1687038513,33.625 59,0006,0008,0979.9,+15.4,082,0141,1687038813,33.624 57,0008,0011,0980.0,+15.4,082,0119,1687039113,33.621 57,0007,0010,0979.9,+15.4,082,0135,1687039413,33.618 57,0008,0011,0979.8,+15.3,082,0112,1687039713,33.617 61,0007,0010,0979.7,+15.2,083,0124,1687040013,33.606 57,0006,0008,0980.2,+15.1,082,0127,1687040313,33.603 59,0008,0011,0979.8,+15.3,079,0114,1687040613,33.649 57,0007,0010,0980.0,+15.4,078,0113,1687040913,33.744 57,0007,0010,0980.2,+15.2,081,0124,1687041213,33.748 59,0007,0010,0980.0,+15.3,079,0126,1687041513,33.748 59,0007,0010,0980.4,+15.4,080,0140,1687041813,33.73 59,0008,0011,0980.5,+15.2,082,0123,1687042113,33.729 59,0008,0011,0980.4,+15.2,083,0137,1687042413,33.731 57,0009,0012,0980.5,+15.3,082,0128,1687042713,33.73 59,0008,0011,0980.3,+15.3,082,0142,1687043013,33.717 99,0009,0012,0980.2,+15.5,079,0117,1687043313,33.713 59,0009,0012,0980.5,+15.4,081,0114,1687043613,33.707 57,0010,0013,0980.4,+15.3,082,0136,1687043913,33.713 59,0010,0013,0980.5,+15.3,082,0091,1687044213,33.752 61,0010,0013,0980.4,+15.2,083,0131,1687044513,33.859 59,0009,0012,0980.6,+15.2,081,0123,1687044813,33.852 59,0007,0010,0980.5,+15.4,081,0114,1687045113,33.857 99,0010,0013,0980.5,+15.4,082,0103,1687045413,33.846 59,0009,0012,0980.6,+15.3,083,0115,1687045713,33.849 59,0007,0010,0980.3,+15.3,083,0122,1687046013,33.845 57,0009,0012,0980.3,+15.4,082,0143,1687046313,33.83 57,0008,0011,0980.5,+15.1,083,0100,1687046613,33.836 57,0009,0012,0980.5,+15.3,083,0125,1687046913,33.831 59,0010,0013,0980.6,+15.3,083,0144,1687047201,21.867 57,0009,0012,0980.1,+15.4,082,0092,1687047501,21.868 57,0009,0012,0980.4,+15.5,081,0125,1687047801,21.893 59,0009,0012,0980.4,+15.2,082,0097,1687048102,22.001 59,0008,0011,0980.7,+15.0,083,0104,1687048401,21.996 61,0009,0012,0980.6,+15.0,083,0132,1687048701,21.991 59,0009,0012,0980.7,+15.0,083,0118,1687049001,21.976 59,0009,0012,0980.6,+14.9,083,0105,1687049301,21.985 59,0009,0012,0980.7,+14.9,083,0127,1687049601,21.98 59,0009,0012,0980.6,+15.0,083,0109,1687049901,21.968 59,0007,0010,0980.7,+14.9,084,0111,1687050201,21.975 59,0010,0013,0980.6,+15.0,082,0129,1687050501,21.97 59,0009,0012,0980.4,+14.9,084,0099,1687050801,21.967 59,0010,0013,0980.7,+14.9,083,0123,1687051101,21.963 59,0010,0013,0980.5,+14.9,084,0112,1687051401,21.995 57,0010,0013,0980.5,+14.9,084,0112,1687051702,22.112 57,0011,0015,0980.6,+14.9,083,0100,1687052002,22.112 57,0010,0013,0980.6,+14.9,084,0132,1687052302,22.104 57,0010,0013,0980.6,+14.9,084,0105,1687052602,22.102 59,0009,0012,0980.6,+14.9,083,0106,1687052902,22.103 59,0006,0008,0980.6,+14.9,084,0093,1687053202,22.094 57,0011,0015,0980.7,+14.9,083,0106,1687053502,22.096 57,0010,0013,0980.7,+14.9,083,0087,1687053802,22.081 57,0011,0015,0980.6,+15.0,083,0095,1687054402,22.071 57,0011,0015,0980.7,+14.9,083,0100,1687054702,22.069 57,0011,0015,0980.6,+14.9,083,0099,1687055002,22.104 57,0009,0012,0980.9,+14.9,083,0097,1687055302,22.227 57,0010,0013,0980.9,+14.9,083,0114,1687055602,22.213 57,0010,0013,0980.7,+14.8,083,0117,1687055902,22.208 57,0013,0017,0980.8,+14.9,083,0102,1687056202,22.204 57,0011,0015,0980.8,+14.8,083,0114,1687056502,22.197 57,0009,0012,0980.8,+14.9,083,0106,1687056802,22.196 57,0010,0013,0981.0,+15.0,083,0118,1687057102,22.198 57,0011,0015,0980.7,+15.0,083,0121,1687057402,22.192 57,0009,0012,0980.9,+15.1,083,0110,1687057702,22.189 57,0010,0013,0980.9,+15.1,083,0106,1687058002,22.176 57,0009,0012,0981.1,+15.2,083,0115,1687058302,22.171 57,0009,0012,0980.9,+15.3,082,0090,1687058602,22.205 57,0010,0013,0980.8,+15.4,082,0114,1687058902,22.322 57,0011,0015,0981.0,+15.5,081,0103,1687059202,22.319 57,0009,0012,0981.0,+15.6,082,0108,1687059502,22.314 57,0010,0013,0980.9,+15.7,081,0123,1687059802,22.31 57,0010,0013,0981.1,+16.1,079,0124,1687060102,22.308 57,0012,0016,0981.1,+16.8,077,0095,1687060402,22.307 54,0009,0012,0981.2,+17.1,076,0111,1687060702,22.298 54,0009,0012,0981.3,+16.8,076,0103,1687061002,22.301 57,0009,0012,0981.2,+16.8,077,0109,1687061302,22.292 57,0011,0015,0981.1,+17.7,075,0120,1687061936,56.326 57,0009,0012,0981.0,+17.0,077,0089,1687062236,56.386 57,0011,0015,0981.2,+17.1,075,0110,1687062536,56.48 57,0010,0013,0981.0,+16.9,075,0109,1687062836,56.472 59,0012,0016,0981.3,+16.8,076,0105,1687063136,56.466 57,0007,0010,0981.5,+16.8,076,0113,1687063436,56.46 54,0012,0016,0981.2,+17.0,077,0103,1687063736,56.456 54,0010,0013,0981.3,+16.8,076,0115,1687064036,56.447 57,0010,0013,0981.2,+17.2,077,0116,1687064336,56.441 57,0011,0015,0981.6,+17.3,076,0102,1687064636,56.442 57,0011,0015,0981.2,+17.9,074,0118,1687064936,56.433 57,0012,0016,0981.3,+18.0,073,0112,1687065236,56.43 54,0013,0017,0981.5,+18.1,072,0107,1687065536,56.429 57,0011,0015,0981.3,+18.6,070,0112,1687065836,56.48 57,0012,0016,0981.5,+18.8,071,0119,1687066136,56.578 57,0011,0015,0981.6,+18.8,070,0109,1687066436,56.578 54,0011,0015,0981.7,+19.0,071,0111,1687066736,56.568 54,0012,0016,0981.7,+19.7,069,0118,1687067036,56.562 54,0010,0013,0981.7,+19.7,071,0095,1687067336,56.565 57,0012,0016,0981.3,+19.9,068,0111,1687067636,56.557 57,0012,0016,0981.8,+20.5,068,0123,1687067936,56.551 57,0011,0015,0981.8,+20.1,069,0112,1687068236,56.557 57,0012,0016,0981.5,+20.6,067,0108,1687068536,56.548 57,0011,0015,0981.5,+20.2,069,0120,1687068836,56.541 59,0011,0015,0981.7,+20.6,068,0103,1687069136,56.542 54,0011,0015,0981.7,+20.4,067,0127,1687069436,56.596 57,0011,0015,0981.6,+20.4,066,0108,1687069736,56.681 57,0011,0015,0981.7,+21.1,064,0111,1687070036,56.681 54,0008,0011,0981.9,+21.6,062,0119,1687070336,56.67 54,0008,0011,0982.0,+21.3,062,0125,1687070636,56.673 54,0009,0012,0981.7,+21.8,063,0110,1687070936,56.667 54,0010,0013,0981.8,+21.9,065,0116,1687071236,56.666 57,0009,0012,0981.9,+21.5,064,0105,1687071536,56.665 57,0011,0015,0981.9,+21.3,063,0124,1687071836,56.661 54,0010,0013,0982.2,+21.4,065,0111,1687072136,56.651 57,0011,0015,0982.1,+21.1,066,0127,1687072436,56.643 54,0009,0012,0982.3,+20.7,066,0112,1687072736,56.639 57,0010,0013,0982.0,+20.6,065,0124,1687073036,56.693 57,0010,0013,0982.0,+20.8,065,0111,1687073336,56.598 59,0009,0012,0982.3,+20.8,064,0108,1687073636,56.776 57,0009,0012,0982.1,+20.5,064,0114,1687073936,56.775 54,0012,0016,0982.4,+20.7,065,0084,1687074236,56.776 57,0009,0012,0982.0,+21.4,064,0121,1687074536,56.76 57,0010,0013,0982.2,+22.3,063,0114,1687074836,56.767 54,0008,0011,0982.1,+22.0,062,0123,1687075136,56.759 54,0009,0012,0981.8,+22.1,061,0100,1687075436,56.751 54,0007,0010,0982.1,+22.5,062,0108,1687075736,56.748 54,0008,0011,0982.2,+22.7,062,0101,1687076036,56.748 54,0008,0011,0982.1,+23.1,061,0103,1687076336,56.74 57,0009,0012,0982.3,+22.7,060,0116,1687076636,56.795 54,0010,0013,0982.3,+22.7,061,0108,1687076936,56.892 54,0011,0015,0982.0,+23.0,061,0103,1687077236,56.883 57,0012,0016,0982.1,+23.3,060,0128,1687077536,56.879 57,0009,0012,0982.3,+22.8,059,0115,1687077836,56.876 54,0008,0011,0982.2,+23.3,059,0109,1687078136,56.867 54,0010,0013,0982.1,+23.9,057,0109,1687078436,56.864 54,0008,0011,0982.2,+23.6,058,0122,1687078736,56.863 57,0007,0010,0982.1,+23.0,058,0112,1687079036,56.854 54,0007,0010,0982.2,+23.5,057,0109,1687079336,56.86 54,0008,0011,0982.6,+23.3,058,0102,1687079636,56.852 54,0009,0012,0982.3,+22.6,060,0089,1687079936,56.837 57,0013,0017,0982.2,+23.7,058,0129,1687080236,56.889 54,0009,0012,0982.3,+23.1,057,0104,1687080536,56.984 57,0009,0012,0982.4,+23.6,057,0093,1687080836,56.974 57,0011,0015,0982.5,+23.6,058,0118,1687081136,56.967 57,0008,0011,0982.2,+23.5,056,0122,1687081436,56.976 57,0008,0011,0982.5,+23.4,056,0112,1687081736,56.966 54,0008,0011,0982.4,+23.2,057,0111,1687082036,56.962 57,0007,0010,0982.3,+23.5,058,0119,1687082336,56.959 54,0008,0011,0982.0,+24.1,057,0099,1687082636,56.951 57,0007,0010,0982.1,+24.8,055,0133,1687082936,56.946 57,0008,0011,0982.2,+25.1,056,0126,1687083236,56.946 54,0010,0013,0981.9,+23.7,057,0104,1687083536,56.942 57,0008,0011,0982.2,+23.1,057,0093,1687083836,56.99 54,0008,0011,0981.8,+23.5,056,0113,1687084137,57.085 57,0012,0016,0982.0,+23.7,060,0127,1687084437,57.078 54,0008,0011,0981.8,+24.1,057,0117,1687084737,57.073 54,0010,0013,0982.1,+24.2,055,0109,1687085037,57.074 99,0008,0011,0982.1,+24.6,056,0098,1687085337,57.066 57,0009,0012,0982.1,+24.5,056,0108,1687085637,57.071 57,0009,0012,0981.7,+25.0,056,0111,1687085937,57.059 54,0008,0011,0981.7,+25.0,055,0104,1687086237,57.054 57,0007,0010,0982.0,+25.0,054,0114,1687086537,57.046 57,0008,0011,0981.9,+24.5,055,0117,1687086837,57.056 57,0007,0010,0981.7,+24.3,055,0112,1687087137,57.048 54,0008,0011,0981.7,+24.7,055,0110,1687087437,57.096 57,0008,0011,0981.6,+24.6,054,0111,1687087737,57.188 57,0008,0011,0981.6,+24.6,053,0115,1687088037,57.182 54,0008,0011,0981.7,+25.2,052,0097,1687088337,57.182 57,0006,0008,0981.6,+25.1,052,0092,1687088637,57.178 57,0008,0011,0981.4,+25.7,054,0096,1687088937,57.174 54,0010,0013,0981.5,+25.3,052,0102,1687089237,57.176 57,0009,0012,0981.4,+24.9,051,0127,1687089537,57.171 54,0007,0010,0981.3,+25.0,052,0109,1687090136,56.967 54,0008,0011,0981.5,+25.3,051,0114,1687090436,56.962 57,0009,0012,0981.5,+25.3,052,0106,1687090737,57.15 54,0006,0008,0981.4,+25.4,051,0115,1687091037,57.204 54,0007,0010,0981.6,+25.6,052,0120,1687091337,57.105 54,0008,0011,0981.7,+25.6,050,0090,1687091637,57.295 54,0009,0012,0981.3,+25.4,049,0115,1687091937,57.29 54,0006,0008,0981.5,+25.0,050,0115,1687092237,57.288 54,0006,0008,0981.7,+24.8,052,0123,1687092537,57.286 54,0009,0012,0981.5,+24.8,052,0116,1687092837,57.272 57,0006,0008,0981.3,+25.2,052,0123,1687093137,57.272 54,0008,0011,0981.5,+24.5,051,0123,1687093437,57.257 57,0007,0010,0981.4,+24.3,054,0125,1687093737,57.262 57,0008,0011,0981.4,+24.9,053,0113,1687094037,57.252 57,0008,0011,0981.2,+25.2,051,0101,1687094337,57.248 57,0009,0012,0981.2,+25.6,052,0106,1687094637,57.301 57,0006,0008,0981.4,+25.5,051,0083,1687094937,57.404 57,0007,0010,0981.3,+25.0,053,0128,1687095237,57.395 54,0007,0010,0981.1,+24.4,055,0092,1687095537,57.388 54,0009,0012,0981.4,+25.0,054,0109,1687095837,57.389 61,0008,0011,0981.1,+25.1,053,0113,1687096137,57.382 54,0007,0010,0981.3,+24.8,052,0091,1687096437,57.378 54,0007,0010,0981.2,+24.9,052,0103,1687096737,57.376 57,0009,0012,0981.4,+25.0,052,0129,1687097037,57.365 54,0006,0008,0981.4,+25.0,053,0101,1687097337,57.364 57,0008,0011,0981.1,+24.9,053,0093,1687097637,57.364 57,0009,0012,0981.1,+25.1,053,0107,1687097937,57.357 54,0008,0011,0981.0,+25.1,054,0103,1687098237,57.409 57,0006,0008,0981.6,+25.1,053,0106,1687098537,57.497 57,0007,0010,0981.3,+25.2,053,0108,1687098837,57.491 57,0007,0010,0981.4,+24.8,053,0097,1687099137,57.483 99,0007,0010,0981.3,+24.1,053,0124,1687099437,57.477 57,0009,0012,0981.5,+24.3,053,0106,1687099737,57.475 57,0007,0010,0981.5,+24.3,054,0133,1687100037,57.474 54,0008,0011,0981.6,+23.9,056,0127,1687100337,57.468 57,0006,0008,0981.8,+24.1,056,0109,1687100637,57.465 57,0009,0012,0981.7,+24.0,059,0096,1687100937,57.466 57,0009,0012,0981.6,+23.9,058,0112,1687101237,57.46 57,0008,0011,0981.7,+23.8,058,0100,1687101537,57.455 57,0007,0010,0981.7,+23.9,056,0102,1687101837,57.506 57,0008,0011,0981.8,+24.0,057,0097,1687102137,57.596 57,0007,0010,0981.9,+23.8,057,0110,1687102437,57.593 57,0008,0011,0981.9,+23.7,057,0107,1687102737,57.583 57,0007,0010,0982.0,+23.3,057,0120,1687103037,57.585 57,0008,0011,0981.7,+23.1,057,0104,1687103337,57.582 57,0008,0011,0981.9,+23.1,057,0082,1687103637,57.581 57,0007,0010,0981.8,+23.1,058,0112,1687103937,57.569 57,0008,0011,0981.8,+23.2,058,0123,1687104237,57.565 57,0008,0011,0982.1,+23.4,057,0111,1687104537,57.563 57,0010,0013,0982.0,+23.2,057,0092,1687104837,57.559 57,0010,0013,0982.2,+23.1,058,0108,1687105137,57.564 57,0007,0010,0982.1,+23.0,058,0113,1687105437,57.615 57,0007,0010,0982.2,+22.9,058,0123,1687105737,57.7 57,0010,0013,0982.1,+22.9,059,0092,1687106037,57.693 57,0009,0012,0982.8,+22.9,059,0118,1687106337,57.694 57,0007,0010,0982.6,+22.8,059,0117,1687106637,57.687 57,0009,0012,0982.5,+22.7,059,0102,1687106937,57.68 57,0008,0011,0982.3,+22.6,059,0126,1687107237,57.669 57,0006,0008,0982.8,+22.6,060,0104,1687107537,57.673 57,0007,0010,0982.5,+22.5,061,0110,1687107837,57.672 57,0009,0012,0982.3,+22.4,061,0133,1687108137,57.661 57,0007,0010,0982.6,+22.2,060,0107,1687108437,57.656 57,0007,0010,0982.7,+22.1,061,0103,1687108737,57.654 57,0008,0011,0982.5,+22.0,061,0119,1687109037,57.712 57,0008,0011,0982.4,+22.0,060,0118,1687109337,57.802 57,0008,0011,0982.6,+21.9,061,0110,1687109637,57.795 57,0008,0011,0982.8,+21.7,062,0132,1687109937,57.796 57,0011,0015,0982.5,+21.6,063,0096,1687110237,57.793 57,0009,0012,0982.6,+21.5,064,0117,1687110537,57.789 57,0011,0015,0982.6,+21.3,064,0112,1687110837,57.776 57,0007,0010,0982.5,+21.3,064,0114,1687111137,57.773 54,0011,0015,0982.5,+21.2,065,0120,1687111437,57.762 57,0007,0010,0982.6,+21.1,066,0106,1687111737,57.759 57,0009,0012,0983.1,+21.1,065,0099,1687112037,57.753 57,0008,0011,0983.0,+21.0,066,0100,1687112337,57.754 57,0008,0011,0982.8,+20.9,066,0102,1687112637,57.805 57,0009,0012,0982.8,+20.8,068,0112,1687112937,57.891 57,0009,0012,0982.9,+20.8,067,0100,1687113237,57.882 57,0009,0012,0983.2,+20.8,067,0108,1687113537,57.883 57,0009,0012,0983.0,+20.7,067,0111,1687113837,57.881 57,0009,0012,0983.0,+20.7,067,0096,1687114137,57.881 57,0009,0012,0983.4,+20.8,066,0096,1687114437,57.875 57,0010,0013,0983.1,+20.9,065,0112,1687114737,57.864 59,0008,0011,0983.3,+20.8,065,0100,1687115037,57.859 57,0008,0011,0983.3,+20.8,065,0131,1687115337,57.855 57,0009,0012,0983.4,+20.7,065,0119,1687115637,57.85 57,0009,0012,0983.6,+20.6,065,0108,1687115937,57.845 59,0009,0012,0983.8,+20.3,068,0110,1687116237,57.9 57,0010,0013,0983.8,+20.3,068,0126,1687116537,57.99 57,0008,0011,0983.6,+20.1,069,0110,1687116837,57.991 57,0012,0016,0983.6,+19.9,070,0108,1687117437,57.983 57,0008,0011,0983.6,+19.8,071,0133,1687117737,57.977 57,0008,0011,0983.5,+19.7,072,0094,1687118037,57.975 59,0009,0012,0983.6,+19.5,074,0115,1687118337,57.976 59,0010,0013,0983.5,+19.4,073,0137,1687118637,57.974 59,0009,0012,0983.6,+19.4,073,0132,1687118937,57.962 57,0010,0013,0983.7,+19.3,073,0113,1687119237,57.963 57,0009,0012,0983.5,+19.4,072,0107,1687119537,57.957 59,0009,0012,0983.8,+19.2,073,0108,1687119838,58.005 57,0011,0015,0983.7,+18.9,074,0124,1687120138,58.109 59,0010,0013,0983.7,+18.8,075,0110,1687120438,58.094 57,0010,0013,0983.7,+19.0,075,0108,1687120738,58.09 57,0012,0016,0983.8,+19.1,073,0094,1687121038,58.093 57,0011,0015,0983.5,+19.4,072,0099,1687121338,58.076 59,0009,0012,0983.6,+19.3,073,0117,1687121638,58.077 57,0012,0016,0983.7,+19.1,074,0105,1687121938,58.068 57,0012,0016,0983.6,+19.1,072,0114,1687122238,58.069 57,0010,0013,0983.5,+19.1,072,0119,1687122538,58.054 59,0011,0015,0983.6,+19.0,073,0119,1687122838,58.054 57,0013,0017,0983.8,+18.8,074,0120,1687123138,58.053 59,0010,0013,0983.9,+18.8,073,0105,1687123438,58.106 57,0010,0013,0983.6,+18.7,074,0116,1687123738,58.197 57,0012,0016,0983.6,+18.9,073,0119,1687124038,58.191 57,0010,0013,0983.6,+18.7,075,0104,1687124338,58.192 57,0012,0016,0983.8,+18.7,075,0093,1687124638,58.184 57,0010,0013,0983.8,+18.8,074,0108,1687124938,58.18 57,0011,0015,0983.6,+18.9,074,0106,1687125238,58.177 57,0013,0017,0983.5,+18.9,074,0133,1687125538,58.174 57,0011,0015,0983.6,+18.9,073,0122,1687125838,58.165 57,0011,0015,0983.4,+19.0,073,0106,1687126138,58.167 57,0010,0013,0983.5,+18.9,073,0098,1687126438,58.158 57,0012,0016,0983.7,+18.9,073,0101,1687126738,58.159 57,0010,0013,0983.8,+18.8,074,0106,1687127038,58.203 57,0010,0013,0983.5,+18.5,075,0125,1687127338,58.297 57,0010,0013,0983.5,+18.5,076,0117,1687127638,58.3 57,0011,0015,0983.7,+18.4,076,0110,1687127938,58.292 57,0011,0015,0983.7,+18.4,075,0098,1687128238,58.283 57,0012,0016,0983.5,+18.1,076,0101,1687128538,58.283 57,0010,0013,0983.2,+18.1,074,0100,1687128838,58.28 57,0012,0016,0983.3,+17.8,075,0132,1687129138,58.269 59,0012,0016,0983.4,+17.7,075,0108,1687129438,58.274 57,0012,0016,0983.3,+18.1,076,0099,1687129738,58.267 57,0012,0016,0983.5,+17.7,076,0097,1687130038,58.26 57,0011,0015,0983.3,+17.8,074,0142,1687130338,58.257 57,0012,0016,0983.6,+17.6,075,0092,1687130638,58.311 57,0011,0015,0983.7,+17.6,074,0117,1687130938,58.402 59,0013,0017,0983.6,+17.5,074,0112,1687131238,58.396 59,0011,0015,0983.3,+17.4,075,0111,1687131538,58.393 59,0009,0012,0983.7,+17.6,073,0119,1687131838,58.384 59,0011,0015,0983.9,+17.7,072,0100,1687132138,58.383 57,0010,0013,0983.5,+17.8,073,0110,1687132438,58.383 59,0011,0015,0983.3,+17.7,074,0097,1687132738,58.375 57,0013,0017,0983.6,+17.8,073,0104,1687133038,58.372 59,0010,0013,0983.4,+17.7,072,0106,1687133338,58.372 99,0011,0015,0983.7,+17.6,073,0106,1687133638,58.366 59,0011,0015,0983.4,+17.7,072,0103,1687133938,58.356 59,0012,0016,0983.4,+17.5,072,0114,1687134238,58.408 57,0010,0013,0983.6,+17.3,073,0111,1687134538,58.504 59,0012,0016,0983.5,+17.1,075,0113,1687134838,58.498 57,0013,0017,0983.7,+17.2,074,0109,1687135138,58.5 54,0012,0016,0983.7,+17.6,073,0100,1687135438,58.493 57,0010,0013,0983.7,+17.6,073,0100,1687135738,58.485 57,0012,0016,0983.6,+17.3,074,0091,1687136038,58.487 57,0012,0016,0983.7,+17.6,073,0119,1687136338,58.483 57,0011,0015,0983.4,+17.4,074,0107,1687136638,58.478 57,0012,0016,0983.8,+17.3,074,0109,1687136938,58.472 57,0011,0015,0983.5,+17.4,074,0120,1687137238,58.464 59,0012,0016,0983.7,+17.4,074,0117,1687137538,58.463 57,0014,0018,0983.6,+17.5,073,0092,1687137838,58.514 59,0011,0015,0983.6,+17.4,074,0100,1687138138,58.601 57,0012,0016,0983.5,+17.5,073,0094,1687138438,58.602 57,0012,0016,0983.7,+17.7,072,0107,1687138738,58.602 57,0010,0013,0983.6,+17.5,073,0097,1687139038,58.596 57,0012,0016,0983.5,+17.5,073,0124,1687139338,58.591 57,0013,0017,0983.6,+17.5,073,0106,1687139638,58.589 59,0010,0013,0983.6,+17.6,073,0096,1687139938,58.597 57,0012,0016,0983.4,+17.5,074,0108,1687140238,58.594 57,0009,0012,0983.8,+17.6,072,0113,1687140538,58.584 59,0012,0016,0983.7,+17.6,072,0108,1687140838,58.572 59,0010,0013,0983.5,+17.5,073,0101,1687141138,58.578 57,0013,0017,0983.6,+17.5,074,0107,1687141438,58.63 59,0010,0013,0983.9,+17.6,072,0118,1687141738,58.718 59,0010,0013,0983.8,+17.5,073,0111,1687142038,58.71 59,0009,0012,0983.8,+17.6,072,0116,1687142338,58.704 59,0009,0012,0983.7,+17.5,073,0118,1687142638,58.701 57,0011,0015,0984.0,+17.3,074,0135,1687142938,58.7 59,0011,0015,0983.7,+17.5,072,0115,1687143238,58.696 59,0009,0012,0983.9,+17.7,070,0102,1687143538,58.694 59,0010,0013,0983.8,+17.6,071,0122,1687143838,58.693 59,0009,0012,0983.9,+17.7,070,0127,1687144138,58.679 59,0010,0013,0983.8,+17.8,069,0118,1687144438,58.675 59,0010,0013,0983.8,+17.8,069,0112,1687144738,58.665 59,0010,0013,0983.7,+17.8,070,0125,1687145038,58.724 59,0011,0015,0983.7,+17.8,070,0110,1687145338,58.812 59,0010,0013,0983.8,+17.6,073,0104,1687145638,58.811 59,0011,0015,0983.9,+17.6,072,0103,1687145938,58.808 59,0010,0013,0983.8,+17.7,072,0100,1687146238,58.796 59,0010,0013,0983.9,+17.7,071,0127,1687146538,58.802 59,0010,0013,0984.1,+17.8,071,0089,1687146838,58.795 59,0010,0013,0983.7,+18.4,069,0117,1687147138,58.794 59,0010,0013,0983.8,+18.4,069,0103,1687147438,58.791 57,0010,0013,0983.9,+19.1,068,0118,1687147738,58.783 57,0010,0013,0983.9,+19.9,066,0120,1687148038,58.781 59,0009,0012,0984.1,+20.3,064,0116,1687148338,58.772 59,0007,0010,0983.9,+20.7,061,0117,1687148638,58.816 57,0007,0010,0983.8,+22.2,058,0107,1687148938,58.919 57,0009,0012,0983.8,+22.5,059,0105,1687149238,58.911 57,0010,0013,0983.8,+22.5,059,0105,1687149538,58.912 54,0008,0011,0983.9,+22.6,056,0096,1687149838,58.913 57,0012,0016,0983.8,+23.1,056,0078,1687150338,18.492 57,0011,0015,0983.9,+22.4,056,0124,1687150638,18.492 57,0009,0012,0984.1,+22.4,056,0127,1687150938,18.49 57,0009,0012,0983.9,+23.3,055,0104,1687151238,18.482 57,0008,0011,0983.9,+22.3,057,0107,1687151538,18.477 57,0008,0011,0983.9,+22.3,057,0114,1687151838,18.473 57,0008,0011,0984.1,+21.6,059,0108,1687152138,18.471 57,0010,0013,0984.1,+20.8,062,0124,1687152438,18.615 59,0011,0015,0984.0,+21.0,062,0114,1687152738,18.606 57,0011,0015,0984.0,+21.0,063,0109,1687153038,18.593 57,0011,0015,0983.7,+21.1,062,0105,1687153338,18.589 57,0010,0013,0983.8,+20.4,062,0090,1687153638,18.589 59,0011,0015,0983.9,+20.6,058,0110,1687153938,18.573 57,0011,0015,0983.9,+21.1,060,0100,1687154238,18.578 59,0009,0012,0984.0,+21.4,060,0114,1687154538,18.578 57,0011,0015,0984.2,+21.2,059,0114,1687154838,18.576 57,0011,0015,0983.9,+22.1,058,0115,1687155138,18.572 57,0010,0013,0983.7,+22.5,055,0110,1687155438,18.561 59,0010,0013,0983.8,+22.9,055,0124,1687155738,18.563 57,0008,0011,0983.7,+23.3,053,0118,1687156038,18.7 57,0008,0011,0983.7,+23.8,052,0126,1687156338,18.705 57,0007,0010,0983.6,+24.1,052,0109,1687156638,18.706 57,0007,0010,0983.8,+24.5,051,0097,1687156938,18.703 57,0008,0011,0983.7,+24.1,053,0134,1687157238,18.702 57,0008,0011,0983.6,+24.5,052,0118,1687157538,18.699 57,0007,0010,0984.1,+24.7,051,0118,1687157838,18.698 59,0010,0013,0983.7,+25.0,051,0103,1687158138,18.687 99,0006,0008,0983.8,+24.5,052,0110,1687158438,18.682 57,0007,0010,0983.7,+24.6,050,0126,1687158738,18.677 57,0007,0010,0984.1,+25.2,050,0098,1687159038,18.669 57,0007,0010,0983.8,+24.6,051,0107,1687159338,18.679 59,0008,0011,0984.0,+24.7,051,0115,1687159638,18.82 57,0006,0008,0984.0,+24.8,050,0108,1687159938,18.816 57,0010,0013,0984.0,+25.3,051,0113,1687160238,18.81 59,0010,0013,0984.0,+25.3,051,0091,1687160538,18.81 59,0010,0013,0983.8,+24.9,049,0117,1687160838,18.814 59,0009,0012,0984.0,+25.0,049,0114,1687161138,18.8 99,0008,0011,0984.2,+24.9,050,0095,1687161438,18.794 57,0006,0008,0984.1,+25.0,049,0112,1687161738,18.786 59,0009,0012,0984.3,+25.0,048,0108,1687162038,18.78 59,0007,0010,0984.2,+24.8,049,0093,1687162338,18.781 59,0008,0011,0984.4,+25.2,049,0125,1687162638,18.779 57,0008,0011,0984.4,+25.7,049,0105,1687162938,18.779 57,0007,0010,0984.0,+25.0,048,0107,1687163238,18.922 59,0008,0011,0984.4,+25.3,048,0105,1687163538,18.925 99,0009,0012,0984.1,+25.5,047,0102,1687163838,18.914 59,0008,0011,0984.1,+25.6,046,0120,1687164138,18.915 57,0008,0011,0984.3,+25.9,047,0104,1687164438,18.917 59,0008,0011,0984.5,+26.2,048,0119,1687164738,18.922 57,0009,0012,0984.4,+26.2,047,0110,1687165038,18.905 57,0008,0011,0984.4,+26.1,045,0114,1687165338,18.903 57,0008,0011,0984.3,+26.3,046,0124,1687165638,18.898 54,0008,0011,0983.9,+26.2,047,0114,1687165938,18.888 57,0009,0012,0984.2,+26.4,048,0117,1687166238,18.887 57,0010,0013,0983.9,+26.7,047,0123,1687166538,18.895 57,0007,0010,0984.2,+26.8,046,0106,1687166839,19.027 57,0007,0010,0984.0,+26.8,047,0126,1687167139,19.03 57,0007,0010,0984.3,+26.5,046,0124,1687167439,19.024 57,0009,0012,0984.0,+26.5,048,0120,1687167739,19.02 59,0010,0013,0984.2,+27.0,046,0126,1687168039,19.021 57,0007,0010,0984.2,+26.8,046,0107,1687168339,19.015 57,0008,0011,0983.9,+27.3,046,0102,1687168639,19.011 57,0007,0010,0984.1,+26.9,044,0099,1687168939,19.005 57,0008,0011,0984.0,+27.5,046,0102,1687169239,19.007 57,0008,0011,0984.0,+27.5,043,0102,1687169539,19 57,0006,0008,0984.0,+27.8,045,0116,1687169838,18.806 57,0007,0010,0984.3,+26.9,044,0097,1687170138,18.806 57,0008,0011,0984.1,+27.4,046,0096,1687170438,18.952 57,0006,0008,0983.9,+27.6,043,0110,1687170738,18.948 57,0006,0008,0984.1,+26.4,044,0109,1687171038,18.946 57,0007,0010,0984.2,+26.4,046,0104,1687171338,18.938 57,0009,0012,0984.1,+26.7,047,0111,1687171638,18.936 57,0007,0010,0984.1,+26.8,044,0099,1687171938,18.933 57,0007,0010,0983.8,+26.4,046,0098,1687172238,18.927 57,0009,0012,0983.7,+26.9,046,0119,1687172539,19.119 54,0006,0008,0983.8,+26.6,046,0116,1687172839,19.116 57,0007,0010,0983.6,+26.8,046,0110,1687173139,19.112 57,0009,0012,0983.9,+26.6,046,0105,1687173438,18.911 59,0007,0010,0983.6,+26.8,046,0111,1687173739,19.109 59,0007,0010,0983.8,+26.4,044,0118,1687174039,19.063 57,0007,0010,0983.9,+26.2,043,0106,1687174339,19.062 57,0008,0011,0983.9,+26.7,044,0118,1687174639,19.047 57,0009,0012,0983.8,+26.7,044,0123,1687174939,19.042 57,0008,0011,0983.5,+26.9,044,0124,1687175239,19.043 57,0007,0010,0983.9,+26.2,044,0110,1687175539,19.046 61,0007,0010,0983.6,+26.5,045,0103,1687175839,19.032 59,0008,0011,0983.5,+26.8,044,0107,1687176139,19.035 61,0007,0010,0983.4,+27.3,046,0118,1687176439,19.028 57,0005,0007,0983.3,+27.3,044,0122,1687176739,19.213 59,0006,0008,0983.3,+27.3,043,0131,1687177039,19.018 59,0006,0008,0983.1,+27.4,046,0108,1687177339,19.017 59,0007,0010,0983.3,+27.5,045,0102,1687177639,19.357 59,0009,0012,0982.9,+27.7,045,0113,1687177939,19.156 57,0007,0010,0982.9,+27.2,044,0106,1687178239,19.155 57,0008,0011,0983.0,+27.2,044,0114,1687178539,19.346 59,0008,0011,0983.2,+27.2,043,0130,1687178839,19.349 59,0006,0008,0983.1,+27.6,044,0091,1687179139,19.143 57,0007,0010,0983.0,+27.4,043,0108,1687179439,19.335 59,0007,0010,0982.7,+27.3,042,0104,1687179739,19.331 99,0008,0011,0983.1,+28.1,043,0125,1687180039,19.327 57,0007,0010,0983.1,+27.8,042,0108,1687180339,19.127 57,0008,0011,0983.0,+27.5,042,0116,1687180639,19.124 57,0006,0008,0982.8,+27.2,041,0121,1687180939,19.124 59,0007,0010,0983.1,+27.4,043,0115,1687181239,19.272 59,0009,0012,0983.1,+27.5,042,0111,1687181539,19.265 57,0007,0010,0983.1,+27.4,042,0100,1687181839,19.456 57,0009,0012,0982.8,+26.9,041,0117,1687182139,19.258 59,0011,0015,0983.1,+27.5,041,0103,1687182439,19.252 59,0009,0012,0982.9,+27.0,041,0121,1687182739,19.25 59,0009,0012,0983.0,+26.9,042,0101,1687183039,19.442 59,0009,0012,0982.9,+27.3,041,0124,1687183339,19.242 59,0008,0011,0983.0,+27.4,040,0111,1687183639,19.239 57,0009,0012,0983.1,+27.4,042,0111,1687183939,19.233 57,0008,0011,0983.1,+26.5,042,0111,1687184239,19.233 59,0009,0012,0983.1,+25.9,042,0114,1687184539,19.251 61,0010,0013,0983.2,+26.3,043,0102,1687184839,19.572 59,0008,0011,0983.1,+26.5,043,0111,1687185139,19.375 57,0007,0010,0982.9,+26.1,043,0103,1687185439,19.367 59,0007,0010,0982.9,+26.2,041,0119,1687185739,19.559 59,0007,0010,0982.9,+26.5,042,0114,1687186039,19.551 57,0008,0011,0982.8,+26.5,042,0134,1687186339,19.545 57,0008,0011,0983.2,+26.7,042,0097,1687186639,19.546 59,0007,0010,0982.9,+26.5,043,0118,1687186939,19.531 57,0008,0011,0982.7,+26.5,043,0113,1687187239,19.531 59,0008,0011,0983.0,+26.3,042,0103,1687187539,19.533 59,0008,0011,0983.2,+26.3,042,0127,1687187839,19.521 59,0007,0010,0983.3,+26.0,043,0096,1687188139,19.532 59,0010,0013,0983.0,+25.9,042,0115,1687188439,19.67 99,0007,0010,0983.1,+26.1,043,0093,1687188739,19.478 57,0008,0011,0983.0,+26.1,043,0123,1687189039,19.659 57,0009,0012,0982.8,+26.0,042,0115,1687189339,19.659 99,0009,0012,0983.0,+25.8,043,0106,1687189639,19.653 59,0009,0012,0982.8,+25.7,042,0106,1687189939,19.667 59,0009,0012,0983.2,+25.5,041,0126,1687190239,19.645 59,0008,0011,0982.9,+25.5,038,0089,1687190539,19.647 99,0008,0011,0983.2,+25.4,039,0111,1687190839,19.643 99,0007,0010,0983.3,+25.2,039,0118,1687191139,19.444 61,0009,0012,0983.3,+25.2,038,0132,1687191439,19.627 59,0008,0011,0983.4,+25.1,038,0090,1687191739,19.626 59,0008,0011,0983.5,+24.8,040,0119,1687192039,19.772 57,0008,0011,0983.5,+24.9,040,0112,1687192339,19.767 59,0006,0008,0983.3,+24.7,040,0104,1687192639,19.758 59,0007,0010,0983.2,+24.7,040,0114,1687192939,19.744 99,0008,0011,0983.7,+24.6,040,0117,1687193239,19.748 99,0008,0011,0983.5,+24.5,042,0103,1687193539,19.736 59,0004,0006,0983.4,+24.3,043,0104,1687193839,19.747 99,0006,0008,0983.6,+24.1,043,0125,1687194139,19.731 99,0007,0010,0983.5,+23.8,045,0082,1687194439,19.731 99,0007,0010,0983.6,+23.7,045,0111,1687194739,19.741 99,0006,0008,0983.4,+23.6,043,0115,1687195039,19.726 99,0006,0008,0983.7,+23.4,045,0107,1687195339,19.725 99,0007,0010,0983.6,+23.2,045,0128,1687195639,19.868 59,0011,0015,0983.4,+22.9,046,0096,1687195939,19.863 99,0006,0008,0983.7,+22.7,047,0107,1687196239,19.857 99,0007,0010,0983.7,+22.5,047,0093,1687196539,19.858 59,0006,0008,0983.6,+22.5,047,0124,1687196839,19.856 99,0008,0011,0983.9,+22.4,048,0113,1687197139,19.852 64,0007,0010,0983.5,+21.8,051,0088,1687197439,19.846 99,0010,0013,0983.8,+21.9,051,0116,1687197739,19.845 99,0006,0008,0983.8,+22.0,049,0104,1687198039,19.832 61,0007,0010,0983.8,+22.2,050,0104,1687198339,19.821 99,0007,0010,0984.0,+22.0,051,0105,1687198639,19.824 99,0008,0011,0984.0,+22.0,050,0129,1687198939,19.831 59,0008,0011,0984.1,+22.0,050,0101,1687199239,19.971 59,0012,0016,0984.0,+21.6,052,0115,1687199539,19.95 59,0010,0013,0984.0,+20.8,056,0127,1687199839,19.939 59,0008,0011,0984.3,+20.9,055,0103,1687200139,19.944 61,0007,0010,0984.2,+20.8,056,0098,1687200439,19.951 59,0007,0010,0984.3,+20.5,056,0113,1687200739,19.935 61,0007,0010,0984.6,+20.4,057,0130,1687201039,19.936 61,0008,0011,0984.5,+20.1,063,0110,1687201339,19.926 61,0008,0011,0984.6,+19.9,065,0100,1687201639,19.926 61,0009,0012,0984.5,+19.8,065,0122,1687201939,19.92 61,0007,0010,0984.5,+19.8,064,0123,1687202239,19.908 99,0007,0010,0984.3,+19.9,064,0110,1687202539,19.921 61,0006,0008,0984.4,+19.9,064,0112,1687202840,20.079 61,0007,0010,0984.4,+19.8,065,0116,1687203140,20.07 99,0007,0010,0984.4,+19.8,065,0129,1687203440,20.065 61,0007,0010,0984.7,+20.0,063,0118,1687203740,20.044 59,0008,0011,0985.0,+20.1,063,0113,1687204040,20.045 59,0010,0013,0984.9,+19.3,066,0109,1687204340,20.034 61,0012,0016,0984.6,+19.2,067,0108,1687204640,20.033 59,0015,0021,0984.6,+18.8,069,0118,1687204940,20.034 61,0014,0018,0984.7,+19.1,067,0125,1687205240,20.02 59,0013,0017,0984.4,+18.6,069,0118,1687205540,20.017 61,0013,0017,0984.8,+18.5,070,0107,1687205840,20.015 59,0013,0017,0984.8,+18.2,071,0105,1687206140,20.013 61,0010,0013,0984.4,+18.3,071,0117,1687206440,20.155 61,0011,0015,0984.7,+18.4,071,0112,1687206740,20.143 59,0008,0011,0984.6,+18.3,071,0114,1687207040,20.146 59,0009,0012,0984.8,+18.2,071,0119,1687207340,20.144 59,0008,0011,0984.6,+18.3,070,0110,1687207640,20.146 61,0010,0013,0984.4,+18.2,071,0109,1687207940,20.133 59,0007,0010,0984.7,+18.1,071,0093,1687208240,20.137 61,0009,0012,0984.7,+18.1,071,0103,1687208540,20.138 61,0011,0015,0984.7,+18.0,071,0109,1687208846,26.11 59,0007,0010,0984.9,+18.0,072,0118,1687209140,20.116 61,0008,0011,0984.8,+17.7,073,0110,1687209440,20.116 59,0007,0010,0985.0,+17.6,073,0115,1687209740,20.122 61,0007,0010,0984.9,+17.7,072,0116,1687210040,20.258 61,0007,0010,0985.1,+17.4,073,0111,1687210340,20.257 59,0009,0012,0984.9,+17.4,073,0092,1687210640,20.249 59,0009,0012,0984.9,+17.2,075,0104,1687210940,20.238 59,0008,0011,0984.9,+17.0,076,0129,1687211240,20.247 61,0007,0010,0984.9,+17.0,075,0118,1687211540,20.232 61,0008,0011,0985.1,+16.7,076,0104,1687211840,20.238 61,0007,0010,0985.0,+16.7,077,0097,1687212140,20.231 61,0008,0011,0984.9,+16.6,078,0105,1687212440,20.225 59,0010,0013,0984.7,+16.5,078,0124,1687212740,20.222 59,0009,0012,0984.9,+16.6,077,0108,1687213040,20.218 61,0008,0011,0985.1,+16.6,076,0118,1687213340,20.218 61,0009,0012,0984.9,+16.8,075,0131,1687213640,20.365 61,0008,0011,0984.9,+16.6,076,0108,1687213940,20.352 59,0008,0011,0984.8,+16.3,078,0112,1687214240,20.349 61,0008,0011,0984.8,+16.2,079,0104,1687214540,20.349 61,0008,0011,0984.9,+16.3,079,0110,1687214840,20.34 59,0009,0012,0984.8,+16.2,079,0101,1687215140,20.337 61,0008,0011,0984.8,+16.2,079,0094,1687215440,20.328 61,0010,0013,0984.7,+16.1,079,0112,1687215740,20.325 59,0009,0012,0984.8,+16.2,078,0108,1687216040,20.33 61,0008,0011,0984.6,+16.1,078,0123,1687216340,20.321 61,0008,0011,0984.7,+16.1,078,0085,1687216640,20.323 61,0007,0010,0984.7,+16.2,078,0100,1687216940,20.328 61,0008,0011,0984.5,+16.0,078,0109,1687217240,20.466 61,0008,0011,0984.8,+16.1,077,0104,1687217540,20.457 61,0008,0011,0984.8,+16.2,077,0128,1687217840,20.459 99,0010,0013,0984.7,+16.1,078,0102,1687218140,20.455 61,0009,0012,0984.4,+16.0,078,0124,1687218440,20.455 61,0011,0015,0984.3,+16.0,078,0107,1687218740,20.449 59,0010,0013,0984.7,+16.0,078,0094,1687219040,20.444 61,0010,0013,0984.4,+15.9,077,0117,1687219340,20.437 61,0009,0012,0984.6,+15.9,077,0117,1687219640,20.439 61,0011,0015,0984.5,+15.8,077,0115,1687219940,20.43 59,0009,0012,0984.7,+15.7,077,0136,1687220240,20.43 61,0010,0013,0984.7,+15.7,076,0105,1687220540,20.433 61,0006,0008,0984.6,+15.7,076,0126,1687220840,20.58 61,0009,0012,0984.3,+15.6,076,0108,1687221140,20.572 61,0009,0012,0984.4,+15.6,076,0100,1687221440,20.568 61,0008,0011,0984.4,+15.6,075,0103,1687221740,20.569 61,0009,0012,0984.6,+15.7,074,0109,1687222040,20.564 61,0009,0012,0984.6,+15.6,074,0095,1687222340,20.558 61,0007,0010,0984.6,+15.6,073,0121,1687222640,20.553 61,0010,0013,0984.2,+15.6,073,0112,1687222940,20.55 61,0008,0011,0984.6,+15.6,073,0116,1687223240,20.539 59,0010,0013,0984.3,+15.2,076,0109,1687223540,20.535 61,0009,0012,0984.4,+15.3,075,0119,1687223840,20.538 61,0008,0011,0984.3,+15.2,076,0130,1687224140,20.545 61,0008,0011,0984.3,+15.2,075,0105,1687224440,20.693 61,0010,0013,0984.7,+14.9,077,0099,1687224740,20.682 61,0009,0012,0984.5,+14.8,078,0110,1687225040,20.669 61,0008,0011,0984.4,+14.7,077,0123,1687225340,20.669 64,0009,0012,0984.3,+14.6,077,0113,1687225640,20.665 61,0008,0011,0984.2,+14.6,077,0109,1687225940,20.666 61,0009,0012,0984.5,+14.8,076,0107,1687226240,20.66 61,0011,0015,0984.3,+14.7,077,0100,1687226540,20.655 59,0011,0015,0984.3,+14.7,076,0126,1687226840,20.661 61,0008,0011,0984.6,+14.6,076,0126,1687227140,20.649 61,0009,0012,0984.5,+14.9,075,0112,1687227440,20.636 61,0008,0011,0984.4,+14.8,076,0102,1687227740,20.644 61,0008,0011,0984.4,+14.8,076,0100,1687228040,20.795 61,0010,0013,0984.5,+14.8,076,0126,1687228340,20.785 61,0013,0017,0984.8,+14.6,077,0106,1687228640,20.779 61,0010,0013,0984.2,+14.4,077,0112,1687228940,20.782 61,0008,0011,0984.6,+14.5,078,0106,1687229240,20.776 61,0010,0013,0984.6,+14.6,077,0114,1687229540,20.769 61,0008,0011,0984.5,+14.5,078,0116,1687229840,20.762 64,0012,0016,0984.6,+14.6,077,0128,1687230140,20.76 99,0011,0015,0984.5,+14.8,076,0114,1687230440,20.76 61,0013,0017,0984.8,+15.0,076,0121,1687230740,20.752 64,0011,0015,0984.6,+14.9,078,0117,1687231040,20.753 61,0010,0013,0984.8,+15.1,078,0091,1687231340,20.756 61,0010,0013,0984.5,+14.8,077,0120,1687231640,20.899 61,0008,0011,0984.7,+15.3,075,0114,1687231940,20.899 61,0009,0012,0984.8,+15.7,074,0116,1687232240,20.896 61,0007,0010,0985.0,+16.7,070,0113,1687232540,20.888 61,0009,0012,0984.7,+16.8,069,0118,1687232840,20.888 61,0008,0011,0984.6,+17.1,069,0112,1687233140,20.881 61,0009,0012,0984.7,+17.6,067,0127,1687233440,20.914 61,0009,0012,0984.9,+18.5,064,0133,1687233740,20.87 59,0008,0011,0984.8,+19.0,064,0119,1687234040,20.869 59,0011,0015,0984.6,+19.6,062,0099,1687234340,20.864 61,0011,0015,0984.6,+20.0,061,0104,1687234640,20.863 61,0012,0016,0985.0,+20.1,061,0110,1687234940,20.863 61,0007,0010,0984.9,+20.8,059,0106,1687235241,21.007 61,0012,0016,0984.8,+20.6,059,0116,1687235541,21.008 61,0011,0015,0984.9,+21.0,058,0124,1687235841,21.001 61,0010,0013,0984.7,+21.0,059,0126,1687236140,20.997 61,0015,0021,0985.0,+20.2,061,0123,1687236440,20.998 59,0008,0011,0984.9,+21.3,058,0098,1687236740,20.994 61,0010,0013,0985.1,+20.3,060,0134,1687237040,20.988 64,0009,0012,0985.0,+20.8,059,0124,1687237340,20.987 61,0011,0015,0985.3,+20.6,057,0123,1687237640,20.979 61,0010,0013,0984.9,+20.7,058,0090,1687237940,20.976 61,0009,0012,0985.1,+21.3,057,0099,1687238240,20.972 61,0009,0012,0985.1,+21.7,056,0096,1687238540,20.974 61,0008,0011,0985.5,+21.5,056,0132,1687238841,21.113 61,0009,0012,0985.1,+22.0,056,0104,1687239141,21.109 59,0009,0012,0985.0,+22.1,056,0119,1687239441,21.104 59,0009,0012,0985.2,+22.1,055,0121,1687239741,21.099 59,0008,0011,0984.9,+21.7,056,0110,1687240041,21.097 99,0009,0012,0985.0,+21.6,058,0114,1687240341,21.091 99,0007,0010,0984.9,+22.4,055,0102,1687240641,21.087 59,0008,0011,0985.2,+21.0,058,0116,1687240941,21.091 61,0011,0015,0984.9,+22.2,056,0116,1687241241,21.081 59,0010,0013,0985.0,+22.3,055,0104,1687241541,21.075 61,0010,0013,0985.2,+22.2,056,0120,1687241841,21.069 61,0008,0011,0984.9,+22.7,053,0116,1687242141,21.071 59,0011,0015,0985.3,+23.4,053,0134,1687242441,21.208 61,0009,0012,0985.1,+22.5,055,0116,1687242741,21.212 59,0008,0011,0984.9,+23.5,054,0109,1687243041,21.206 99,0010,0013,0984.7,+23.9,052,0114,1687243341,21.204 59,0008,0011,0984.8,+24.7,051,0115,1687243641,21.197 59,0013,0017,0985.3,+24.1,052,0106,1687243941,21.198 59,0011,0015,0984.9,+23.9,052,0128,1687244241,21.191 59,0009,0012,0985.0,+23.2,054,0100,1687244541,21.188 59,0009,0012,0985.2,+23.8,054,0098,1687244841,21.191 59,0009,0012,0984.9,+24.4,051,0124,1687245141,21.178 99,0011,0015,0985.2,+24.5,051,0120,1687245441,21.171 59,0008,0011,0984.8,+25.1,051,0117,1687245741,21.181 57,0008,0011,0985.1,+25.6,050,0134,1687246041,21.324 59,0008,0011,0984.9,+25.6,050,0103,1687246341,21.321 59,0009,0012,0984.8,+25.9,048,0121,1687246641,21.317 59,0007,0010,0984.9,+26.2,049,0108,1687246941,21.312 59,0009,0012,0984.9,+25.9,047,0080,1687247241,21.304 59,0008,0011,0985.3,+26.2,047,0116,1687247541,21.311 99,0009,0012,0985.1,+26.2,045,0111,1687247841,21.307 59,0008,0011,0985.2,+26.1,047,0108,1687248141,21.302 59,0009,0012,0985.3,+26.1,046,0103,1687248441,21.3 59,0010,0013,0985.0,+26.0,044,0098,1687248741,21.292 59,0008,0011,0985.2,+26.3,046,0103,1687249041,21.284 59,0009,0012,0985.1,+26.0,045,0113,1687249341,21.098 59,0008,0011,0985.4,+26.7,046,0091,1687249641,21.236 59,0007,0010,0985.3,+26.7,046,0100,1687249941,21.431 59,0007,0010,0985.3,+26.9,046,0101,1687250241,21.23 59,0008,0011,0985.5,+27.1,047,0115,1687250541,21.232 59,0008,0011,0985.2,+27.1,047,0126,1687250841,21.423 57,0009,0012,0985.5,+27.0,046,0101,1687251141,21.218 57,0008,0011,0985.3,+27.4,047,0106,1687251441,21.215 61,0009,0012,0985.2,+26.8,046,0104,1687251741,21.21 57,0009,0012,0985.3,+27.0,045,0116,1687252041,21.21 59,0009,0012,0985.6,+26.8,045,0122,1687252341,21.4 59,0006,0008,0985.5,+27.4,045,0125,1687252641,21.202 99,0009,0012,0985.2,+26.8,045,0106,1687252941,21.399 59,0009,0012,0985.2,+26.4,046,0115,1687253241,21.542 59,0009,0012,0985.2,+26.0,049,0107,1687253541,21.534 57,0007,0010,0985.5,+26.3,049,0087,1687253841,21.529 59,0011,0015,0985.4,+26.1,049,0095,1687254141,21.526 59,0009,0012,0985.6,+25.4,048,0114,1687254441,21.525 59,0010,0013,0985.4,+25.2,049,0128,1687254741,21.52 59,0010,0013,0985.4,+26.1,049,0101,1687255041,21.516 57,0009,0012,0985.3,+26.7,047,0108,1687255341,21.317 57,0009,0012,0985.5,+26.2,049,0116,1687255641,21.313 59,0010,0013,0985.3,+27.1,048,0124,1687255941,21.505 57,0010,0013,0985.0,+27.5,048,0129,1687256241,21.502 99,0012,0016,0985.3,+27.4,047,0120,1687256541,21.315 57,0008,0011,0985.4,+26.7,049,0104,1687256841,21.455 59,0009,0012,0985.4,+27.0,047,0124,1687257141,21.453 59,0011,0015,0985.2,+25.3,048,0115,1687257441,21.446 99,0010,0013,0985.1,+26.0,050,0101,1687257741,21.444 59,0011,0015,0985.4,+25.0,052,0116,1687258041,21.436 59,0012,0016,0985.1,+24.8,052,0113,1687258341,21.438 59,0012,0016,0985.2,+26.0,050,0109,1687258641,21.619 59,0010,0013,0985.3,+26.9,048,0102,1687258941,21.619 59,0013,0017,0985.4,+26.2,047,0111,1687259241,21.61 59,0011,0015,0984.9,+26.7,044,0139,1687259541,21.607 61,0009,0012,0985.3,+26.9,048,0097,1687259841,21.409 59,0011,0015,0985.4,+26.1,045,0125,1687260141,21.612 59,0011,0015,0985.1,+26.8,047,0118,1687260441,21.75 59,0009,0012,0985.2,+26.9,045,0119,1687260741,21.749 59,0010,0013,0985.0,+27.2,049,0104,1687261041,21.741 59,0008,0011,0985.0,+26.7,045,0128,1687261341,21.551 59,0010,0013,0985.1,+27.8,045,0111,1687261641,21.543 59,0011,0015,0984.8,+26.8,045,0132,1687261941,21.544 59,0009,0012,0985.3,+25.9,046,0107,1687262241,21.536 59,0011,0015,0985.2,+26.5,046,0105,1687262541,21.537 57,0011,0015,0985.0,+26.5,045,0115,1687262841,21.526 59,0011,0015,0985.0,+27.2,045,0102,1687263141,21.522 59,0010,0013,0985.0,+27.0,044,0116,1687263441,21.526 59,0008,0011,0985.1,+27.3,045,0104,1687263741,21.528 59,0007,0010,0985.0,+27.9,044,0112,1687264041,21.661 57,0008,0011,0985.0,+27.5,043,0110,1687264341,21.668 59,0010,0013,0985.2,+27.3,044,0098,1687264641,21.661 59,0009,0012,0985.0,+28.2,041,0126,1687264941,21.658 57,0008,0011,0985.1,+28.5,043,0101,1687265241,21.653 61,0010,0013,0985.4,+27.4,042,0103,1687265541,21.647 61,0010,0013,0985.3,+26.3,042,0108,1687265841,21.65 59,0009,0012,0985.3,+26.0,044,0119,1687266141,21.639 61,0008,0011,0985.4,+25.8,046,0110,1687266441,21.631 59,0009,0012,0985.1,+25.6,043,0114,1687266741,21.625 59,0009,0012,0985.2,+25.7,044,0105,1687267041,21.817 59,0008,0011,0985.0,+26.4,047,0105,1687267341,21.625 59,0008,0011,0985.1,+25.8,043,0124,1687267641,21.766 61,0008,0011,0985.3,+26.1,040,0101,1687267941,21.764 59,0009,0012,0984.8,+26.7,042,0110,1687268241,21.771 59,0008,0011,0985.1,+27.1,041,0118,1687268541,21.756 59,0010,0013,0984.8,+26.7,042,0117,1687268841,21.751 59,0008,0011,0985.0,+26.9,045,0097,1687269141,21.759 59,0009,0012,0984.7,+26.6,041,0116,1687269441,21.745 59,0007,0010,0984.9,+26.6,042,0118,1687269741,21.742 59,0009,0012,0985.0,+26.9,039,0118,1687270041,21.931 59,0008,0011,0984.9,+26.6,041,0090,1687270341,21.927 59,0006,0008,0984.9,+26.7,041,0107,1687270641,21.728 61,0008,0011,0984.9,+26.4,041,0105,1687270941,21.73 59,0006,0008,0985.1,+26.5,042,0098,1687271242,22.067 59,0007,0010,0985.0,+26.5,041,0111,1687271542,22.062 59,0006,0008,0985.1,+26.1,041,0109,1687271842,22.059 59,0007,0010,0984.9,+26.3,041,0127,1687272142,22.054 61,0007,0010,0984.9,+26.3,040,0106,1687272441,21.852 61,0007,0010,0984.8,+25.9,040,0135,1687272741,21.853 61,0006,0008,0985.1,+25.8,041,0109,1687273042,22.042 59,0007,0010,0985.2,+25.6,041,0118,1687273341,21.843 59,0008,0011,0985.1,+26.0,041,0096,1687273642,22.031 59,0006,0008,0985.0,+25.6,041,0092,1687273941,21.833 59,0006,0008,0985.2,+25.8,042,0114,1687274241,21.836 59,0008,0011,0985.0,+25.9,042,0108,1687274542,22.031 61,0009,0012,0984.9,+25.6,040,0104,1687274842,22.168 59,0007,0010,0985.2,+25.9,041,0103,1687275142,22.165 59,0006,0008,0985.1,+25.6,040,0102,1687275442,22.157 59,0005,0007,0985.5,+25.8,041,0101,1687275742,22.15 61,0006,0008,0985.1,+25.6,038,0119,1687276042,22.149 61,0007,0010,0985.4,+25.5,039,0103,1687276342,22.148 59,0005,0007,0985.4,+25.5,040,0110,1687276642,22.141 59,0007,0010,0985.4,+25.5,039,0097,1687276941,21.946 59,0006,0008,0985.4,+25.4,036,0098,1687277242,22.134 61,0007,0010,0985.5,+25.3,037,0101,1687277542,22.128 61,0006,0008,0985.5,+25.3,037,0111,1687277842,22.129 59,0005,0007,0985.7,+25.1,038,0101,1687278142,22.13 61,0005,0007,0985.6,+25.1,039,0129,1687278442,22.268 59,0005,0007,0985.4,+25.0,040,0100,1687278742,22.264 59,0005,0007,0985.6,+24.8,043,0124,1687279042,22.267 61,0007,0010,0985.6,+24.7,045,0098,1687279342,22.263 61,0007,0010,0985.3,+24.6,046,0124,1687279642,22.258 61,0007,0010,0985.7,+24.4,047,0098,1687279942,22.249 59,0006,0008,0985.5,+24.1,048,0104,1687280242,22.244 59,0007,0010,0985.4,+24.1,048,0121,1687280542,22.238 59,0006,0008,0985.7,+23.9,047,0101,1687280842,22.231 59,0007,0010,0985.4,+23.8,048,0089,1687281142,22.229 61,0006,0008,0985.6,+23.5,048,0116,1687281442,22.227 59,0007,0010,0985.7,+23.4,048,0095,1687281742,22.23 59,0008,0011,0985.5,+23.0,049,0117,1687282042,22.371 59,0008,0011,0985.5,+23.0,049,0111,1687282342,22.374 59,0006,0008,0985.6,+22.8,050,0109,1687282642,22.363 59,0008,0011,0985.9,+22.8,051,0112,1687282942,22.357 59,0006,0008,0985.5,+22.7,050,0110,1687283242,22.355 59,0007,0010,0985.7,+22.6,050,0098,1687283542,22.35 59,0009,0012,0985.6,+22.7,049,0116,1687283842,22.351 61,0010,0013,0985.6,+22.2,052,0118,1687284142,22.342 61,0009,0012,0985.9,+21.8,056,0121,1687284442,22.339 59,0009,0012,0985.7,+21.3,057,0106,1687284742,22.327 59,0008,0011,0985.9,+21.4,055,0106,1687285042,22.329 61,0008,0011,0985.9,+21.3,054,0118,1687285342,22.33 61,0007,0010,0985.8,+21.6,051,0119,1687285642,22.477 59,0006,0008,0986.1,+21.4,052,0106,1687285942,22.463 59,0006,0008,0986.2,+21.2,054,0122,1687286242,22.463 59,0007,0010,0986.0,+20.5,056,0108,1687286542,22.458 59,0008,0011,0986.2,+20.4,056,0121,1687286842,22.446 61,0006,0008,0986.3,+20.4,057,0109,1687287142,22.443 61,0007,0010,0986.3,+20.8,054,0115,1687287442,22.43 59,0007,0010,0986.5,+20.9,054,0113,1687287742,22.431 59,0007,0010,0986.3,+20.8,054,0105,1687288042,22.431 59,0006,0008,0986.2,+20.8,055,0134,1687288342,22.429 59,0006,0008,0986.6,+20.1,059,0116,1687288642,22.421 59,0008,0011,0986.3,+19.8,060,0096,1687288942,22.424 59,0008,0011,0986.3,+19.7,061,0084,1687289242,22.561 59,0009,0012,0986.7,+19.6,060,0093,1687289542,22.56 59,0006,0008,0986.7,+20.1,058,0108,1687289842,22.553 59,0007,0010,0986.5,+19.7,060,0096,1687290142,22.548 59,0007,0010,0986.1,+19.9,061,0123,1687290442,22.559 99,0010,0013,0986.5,+19.7,063,0094,1687290742,22.545 61,0009,0012,0986.4,+19.6,063,0097,1687291042,22.546 59,0008,0011,0986.3,+19.6,064,0128,1687291342,22.551 59,0008,0011,0986.6,+19.0,068,0116,1687291642,22.539 99,0007,0010,0986.3,+19.3,067,0115,1687291942,22.532 59,0008,0011,0986.3,+18.9,068,0123,1687292242,22.527 99,0008,0011,0986.1,+19.1,068,0115,1687292542,22.526 61,0010,0013,0986.1,+19.2,068,0125,1687292842,22.667 59,0009,0012,0986.2,+19.0,068,0113,1687293142,22.665 59,0009,0012,0986.4,+18.7,069,0105,1687293442,22.658 61,0008,0011,0986.4,+18.5,070,0105,1687293742,22.656 61,0009,0012,0986.5,+18.6,068,0094,1687294042,22.656 59,0009,0012,0986.4,+18.8,068,0113,1687294342,22.652 59,0010,0013,0986.7,+18.6,069,0110,1687294642,22.641 61,0009,0012,0986.4,+18.2,071,0096,1687294967,47.796 61,0008,0011,0986.2,+18.3,071,0109,1687295242,22.629 59,0010,0013,0986.4,+18.4,070,0132,1687295542,22.625 61,0008,0011,0986.5,+18.1,071,0108,1687295842,22.625 59,0007,0010,0986.6,+18.2,071,0115,1687296142,22.623 59,0007,0010,0986.2,+18.3,070,0106,1687296442,22.776 61,0006,0008,0986.5,+18.2,071,0114,1687296742,22.771 99,0008,0011,0986.6,+17.8,072,0100,1687297042,22.764 59,0009,0012,0986.4,+17.7,073,0112,1687297342,22.76 61,0010,0013,0986.6,+17.6,073,0111,1687297642,22.758 59,0009,0012,0986.4,+17.6,073,0100,1687297942,22.743 59,0009,0012,0986.3,+17.6,073,0100,1687298242,22.736 59,0010,0013,0986.6,+17.4,074,0101,1687298542,22.732 61,0009,0012,0986.2,+17.3,074,0100,1687298842,22.731 61,0008,0011,0986.2,+17.3,074,0095,1687299142,22.732 61,0009,0012,0986.7,+17.4,074,0108,1687299442,22.727 59,0008,0011,0986.5,+17.0,075,0118,1687299742,22.739 61,0010,0013,0986.3,+16.8,076,0122,1687300042,22.868 61,0010,0013,0986.4,+17.1,075,0113,1687300342,22.857 61,0010,0013,0986.1,+17.2,074,0111,1687300642,22.857 61,0010,0013,0986.6,+17.3,073,0091,1687300942,22.86 61,0011,0015,0986.5,+17.3,073,0117,1687301242,22.849 61,0009,0012,0986.2,+17.5,071,0114,1687301542,22.848 61,0010,0013,0986.2,+17.2,073,0135,1687301842,22.839 61,0009,0012,0986.3,+16.7,076,0124,1687302142,22.835 99,0011,0015,0986.5,+16.6,076,0097,1687302442,22.833 61,0009,0012,0986.0,+16.6,076,0134,1687302742,22.829 61,0011,0015,0986.4,+16.9,075,0099,1687303042,22.823 61,0010,0013,0986.1,+16.8,075,0124,1687303342,22.831 61,0010,0013,0986.1,+16.6,075,0114,1687303642,22.97 61,0009,0012,0986.3,+16.2,077,0106,1687303942,22.968 61,0010,0013,0986.0,+16.4,076,0105,1687304242,22.973 64,0009,0012,0986.3,+16.4,076,0104,1687304542,22.972 61,0010,0013,0985.9,+16.3,076,0096,1687304842,22.964 61,0012,0016,0985.8,+16.3,076,0106,1687305142,22.961 61,0010,0013,0985.8,+16.3,076,0110,1687305442,22.953 61,0009,0012,0985.9,+16.2,077,0145,1687305742,22.948 61,0011,0015,0986.1,+16.1,077,0107,1687306042,22.943 61,0010,0013,0985.8,+16.1,077,0109,1687306342,22.944 61,0008,0011,0985.9,+16.2,076,0095,1687306642,22.934 61,0009,0012,0985.9,+16.0,077,0110,1687306942,22.937 61,0011,0015,0986.1,+16.0,077,0131,1687307243,23.089 61,0009,0012,0985.9,+15.9,077,0110,1687307543,23.083 59,0008,0011,0985.9,+16.0,076,0109,1687307843,23.068 61,0009,0012,0985.9,+16.3,075,0125,1687308143,23.065 61,0009,0012,0985.9,+15.8,076,0127,1687308443,23.074 64,0010,0013,0985.9,+15.6,077,0106,1687308743,23.067 61,0011,0015,0985.8,+15.7,076,0112,1687309043,23.067 61,0008,0011,0986.1,+15.6,076,0125,1687309343,23.062 61,0009,0012,0985.9,+15.5,077,0109,1687309643,23.053 61,0009,0012,0985.8,+15.5,076,0109,1687309943,23.038 61,0009,0012,0985.9,+15.5,076,0122,1687310243,23.043 61,0012,0016,0985.9,+15.5,075,0111,1687310543,23.049 64,0010,0013,0986.1,+15.3,077,0106,1687310843,23.186 61,0009,0012,0985.8,+15.2,077,0101,1687311143,23.183 61,0010,0013,0986.0,+15.2,077,0112,1687311443,23.18 61,0008,0011,0985.8,+15.2,077,0122,1687311743,23.177 61,0008,0011,0986.0,+15.1,077,0122,1687312043,23.183 61,0009,0012,0986.0,+15.0,077,0108,1687312343,23.172 61,0009,0012,0986.3,+14.9,078,0120,1687312643,23.163 64,0008,0011,0986.2,+15.0,078,0105,1687312943,23.161 61,0009,0012,0986.0,+15.0,077,0121,1687313243,23.158 61,0011,0015,0986.2,+14.5,079,0105,1687313543,23.152 61,0011,0015,0986.2,+15.0,077,0116,1687313843,23.156 61,0009,0012,0986.0,+14.7,077,0148,1687314143,23.154 61,0010,0013,0986.2,+14.7,078,0113,1687314443,23.299 61,0009,0012,0986.0,+14.5,079,0119,1687314743,23.29 61,0008,0011,0986.0,+14.4,078,0117,1687315043,23.285 64,0008,0011,0986.2,+14.4,079,0104,1687315343,23.295 61,0008,0011,0986.4,+14.6,078,0126,1687315643,23.281 61,0006,0008,0986.4,+14.7,078,0112,1687315943,23.28 61,0009,0012,0986.3,+14.9,077,0124,1687316243,23.272 61,0009,0012,0986.4,+14.9,076,0123,1687316543,23.277 61,0008,0011,0986.6,+15.0,075,0100,1687316843,23.265 61,0009,0012,0986.4,+14.9,077,0102,1687317143,23.259 64,0009,0012,0986.4,+14.7,078,0108,1687317443,23.256 61,0009,0012,0986.6,+14.8,078,0119,1687317743,23.267 61,0011,0015,0986.6,+15.1,075,0109,1687318043,23.402 64,0008,0011,0986.4,+15.7,075,0103,1687318343,23.389 61,0009,0012,0986.7,+16.0,074,0119,1687318643,23.394 64,0010,0013,0986.2,+17.0,070,0089,1687318943,23.395 66,0009,0012,0986.4,+17.3,069,0109,1687319243,23.395 61,0010,0013,0986.8,+17.5,068,0106,1687319543,23.388 61,0011,0015,0986.5,+17.8,067,0103,1687319843,23.385 61,0010,0013,0986.6,+18.8,064,0107,1687320143,23.398 61,0007,0010,0986.5,+19.3,062,0121,1687320443,23.385 61,0007,0010,0986.3,+19.2,062,0101,1687320743,23.376 61,0008,0011,0986.4,+19.9,060,0108,1687321043,23.372 59,0010,0013,0986.4,+20.8,058,0109,1687321343,23.373 61,0010,0013,0986.5,+21.2,058,0112,1687321643,23.322 99,0006,0008,0986.4,+21.4,056,0100,1687321943,23.317 61,0011,0015,0986.5,+21.6,056,0109,1687322243,23.507 61,0010,0013,0986.3,+21.1,058,0105,1687322843,23.5 61,0010,0013,0986.6,+20.5,060,0102,1687323143,23.486 61,0009,0012,0986.8,+21.0,058,0108,1687323443,23.493 61,0012,0016,0986.7,+21.3,058,0114,1687323743,23.485 61,0009,0012,0986.4,+20.0,061,0113,1687324043,23.479 61,0009,0012,0986.8,+20.2,060,0117,1687324343,23.469 61,0013,0017,0986.4,+20.7,059,0110,1687324643,23.466 61,0009,0012,0986.8,+21.0,059,0100,1687324943,23.47 61,0008,0011,0986.9,+20.6,061,0121,1687325243,23.611 61,0013,0017,0986.8,+20.6,061,0112,1687325543,23.607 59,0011,0015,0986.9,+21.4,059,0094,1687325843,23.598 61,0006,0008,0986.7,+21.3,058,0116,1687326143,23.594 61,0010,0013,0986.7,+21.9,057,0103,1687326443,23.598 61,0009,0012,0986.4,+21.6,059,0116,1687326743,23.591 61,0011,0015,0986.5,+21.9,058,0126,1687327043,23.592 61,0011,0015,0986.4,+22.8,055,0097,1687327343,23.587 59,0011,0015,0986.7,+22.2,056,0116,1687327643,23.587 59,0008,0011,0986.4,+23.1,054,0099,1687327943,23.58 61,0007,0010,0986.5,+23.2,053,0124,1687328243,23.573 61,0009,0012,0986.5,+23.6,052,0111,1687328543,23.579 61,0007,0010,0986.5,+23.8,053,0111,1687328843,23.719 59,0005,0007,0986.2,+23.8,052,0108,1687329143,23.535 61,0008,0011,0986.4,+23.6,050,0104,1687329443,23.707 61,0007,0010,0986.4,+23.2,051,0113,1687329743,23.513 61,0011,0015,0986.2,+23.8,050,0107,1687330043,23.51 59,0008,0011,0986.4,+24.7,050,0132,1687330343,23.508 61,0008,0011,0986.5,+24.4,050,0086,1687330643,23.501 59,0007,0010,0986.5,+24.3,049,0101,1687330943,23.493 59,0008,0011,0986.3,+24.6,050,0123,1687331243,23.492 61,0010,0013,0986.2,+24.3,052,0116,1687331543,23.681 59,0009,0012,0986.4,+25.2,049,0124,1687331843,23.679 59,0009,0012,0986.3,+24.9,049,0093,1687332143,23.683 59,0008,0011,0986.5,+25.1,048,0102,1687332443,23.629 59,0007,0010,0986.2,+25.5,048,0121,1687332743,23.819 61,0009,0012,0986.3,+25.9,048,0109,1687333043,23.617 59,0007,0010,0986.0,+26.0,049,0120,1687333343,23.616 59,0010,0013,0985.9,+24.9,048,0092,1687333643,23.609 59,0010,0013,0986.3,+25.9,048,0123,1687333943,23.606 59,0009,0012,0985.9,+26.9,046,0115,1687334243,23.604 59,0010,0013,0986.3,+27.0,046,0105,1687334543,23.604 59,0008,0011,0986.0,+27.2,047,0130,1687334843,23.6 59,0009,0012,0986.1,+27.4,047,0117,1687335143,23.592 59,0009,0012,0986.0,+26.4,049,0112,1687335443,23.598 59,0007,0010,0986.1,+27.5,047,0111,1687335743,23.6 57,0009,0012,0985.9,+27.7,046,0101,1687336043,23.729 57,0008,0011,0986.2,+27.3,044,0110,1687336343,23.735 59,0009,0012,0986.3,+27.8,043,0125,1687336643,23.724 57,0011,0015,0986.2,+28.0,042,0095,1687336943,23.73 59,0009,0012,0985.9,+27.9,042,0115,1687337243,23.728 57,0008,0011,0986.0,+28.7,042,0100,1687337543,23.721 59,0008,0011,0986.0,+29.1,040,0115,1687337843,23.727 57,0005,0007,0985.9,+28.8,034,0114,1687338143,23.719 61,0006,0008,0986.0,+28.2,033,0112,1687338443,23.713 59,0008,0011,0986.0,+28.6,035,0121,1687338743,23.709 57,0006,0008,0985.8,+29.2,033,0104,1687339043,23.706 57,0006,0008,0986.1,+28.9,032,0118,1687339343,23.709 59,0009,0012,0985.8,+29.2,035,0102,1687339643,23.852 57,0005,0007,0985.8,+29.3,034,0106,1687339943,23.846 59,0006,0008,0985.6,+29.6,035,0124,1687340243,23.843 59,0006,0008,0985.9,+29.7,033,0120,1687340543,23.841 59,0007,0010,0985.8,+29.2,031,0115,1687340843,23.835 59,0006,0008,0986.0,+28.9,031,0104,1687341143,23.829 59,0008,0011,0985.7,+29.5,033,0099,1687341443,23.83 99,0006,0008,0985.8,+29.7,034,0108,1687341743,23.825 59,0009,0012,0985.6,+29.9,033,0103,1687342043,23.821 59,0006,0008,0985.6,+29.3,032,0108,1687342343,23.82 59,0005,0007,0985.6,+29.0,032,0113,1687342643,23.816 59,0008,0011,0985.8,+30.2,033,0118,1687342943,23.817 59,0008,0011,0985.7,+30.4,033,0114,1687343243,23.985 57,0008,0011,0985.8,+30.1,033,0113,1687343543,23.965 57,0009,0012,0985.7,+30.0,032,0101,1687343843,23.963 59,0008,0011,0985.6,+30.5,032,0134,1687344143,23.958 59,0010,0013,0985.5,+31.0,032,0112,1687344443,23.954 59,0008,0011,0985.9,+30.4,030,0100,1687344743,23.953 57,0007,0010,0985.8,+30.5,032,0108,1687345043,23.948 57,0008,0011,0985.8,+30.5,032,0119,1687345343,23.945 57,0007,0010,0985.7,+30.0,031,0106,1687345643,23.944 57,0007,0010,0985.7,+30.9,032,0115,1687345943,23.937 59,0009,0012,0985.8,+31.1,032,0102,1687346243,23.941 57,0008,0011,0985.4,+30.6,031,0108,1687346543,23.942 57,0008,0011,0985.4,+30.7,032,0090,1687346844,24.095 59,0006,0008,0985.7,+30.8,032,0122,1687347144,24.085 57,0008,0011,0985.6,+30.8,033,0109,1687347444,24.078 57,0007,0010,0985.7,+30.7,032,0109,1687347744,24.082 57,0007,0010,0985.5,+30.7,034,0097,1687348044,24.08 57,0008,0011,0985.3,+30.6,032,0117,1687348344,24.071 57,0008,0011,0985.3,+30.8,033,0115,1687348644,24.069 57,0008,0011,0985.2,+30.6,033,0098,1687348944,24.065 57,0008,0011,0985.3,+30.8,033,0103,1687349244,24.064 57,0008,0011,0985.5,+30.3,033,0104,1687349544,24.052 57,0006,0008,0985.1,+30.5,034,0115,1687349844,24.056 57,0007,0010,0985.3,+30.4,032,0124,1687350144,24.057 57,0007,0010,0985.5,+30.2,032,0116,1687350444,24.194 57,0008,0011,0985.4,+30.6,036,0106,1687350744,24.187 57,0006,0008,0985.1,+30.4,032,0112,1687351044,24.18 57,0008,0011,0985.1,+30.7,032,0131,1687351344,24.18 57,0007,0010,0985.2,+30.5,035,0109,1687351644,24.174 57,0008,0011,0985.3,+30.4,033,0107,1687351944,24.165 57,0008,0011,0985.2,+30.2,034,0101,1687352244,24.163 57,0007,0010,0985.2,+30.6,035,0119,1687352544,24.162 57,0007,0010,0984.9,+30.4,034,0101,1687352844,24.356 57,0007,0010,0985.1,+30.3,036,0104,1687353144,24.163 57,0007,0010,0985.1,+30.1,035,0122,1687353444,24.159 57,0007,0010,0985.4,+29.8,035,0111,1687353744,24.156 57,0007,0010,0984.9,+30.1,036,0099,1687354044,24.303 57,0007,0010,0985.0,+30.0,035,0118,1687354344,24.298 57,0006,0008,0985.0,+30.0,036,0116,1687354644,24.293 57,0006,0008,0985.1,+30.1,037,0111,1687354944,24.483 57,0007,0010,0985.0,+30.0,035,0133,1687355244,24.482 57,0007,0010,0985.3,+30.2,036,0118,1687355544,24.478 57,0008,0011,0985.0,+29.7,035,0086,1687355844,24.28 57,0008,0011,0985.2,+29.8,036,0122,1687356144,24.276 57,0009,0012,0985.3,+29.7,038,0092,1687356444,24.269 57,0008,0011,0985.2,+29.8,037,0103,1687356744,24.468 57,0007,0010,0985.4,+29.8,038,0101,1687357044,24.462 57,0009,0012,0985.2,+29.7,035,0128,1687357344,24.267 57,0007,0010,0985.4,+29.7,037,0115,1687357644,24.605 57,0010,0013,0984.9,+29.6,038,0108,1687357944,24.406 57,0016,0022,0984.8,+29.8,038,0107,1687358244,24.408 57,0014,0018,0984.8,+29.0,038,0123,1687358544,24.404 57,0008,0011,0985.1,+28.8,039,0113,1687358844,24.398 57,0010,0013,0984.7,+28.6,040,0113,1687359144,24.394 57,0012,0016,0985.1,+28.4,042,0104,1687359444,24.586 57,0010,0013,0984.8,+28.1,042,0101,1687359744,24.581 54,0011,0015,0984.7,+28.1,043,0112,1687360044,24.572 57,0012,0016,0984.8,+27.9,044,0128,1687360344,24.574 57,0009,0012,0984.8,+28.0,042,0110,1687360644,24.569 57,0008,0011,0984.6,+27.8,042,0122,1687360944,24.567 57,0010,0013,0984.9,+27.5,042,0119,1687361244,24.715 57,0022,0029,0985.0,+27.6,042,0113,1687361544,24.705 57,0029,0039,0984.8,+27.5,042,0125,1687361844,24.7 57,0014,0018,0984.9,+27.5,042,0111,1687362144,24.698 59,0028,0038,0984.7,+27.4,041,0105,1687362444,24.696 57,0015,0021,0984.8,+27.4,042,0103,1687362744,24.687 57,0014,0018,0984.7,+27.4,042,0113,1687363044,24.684 57,0012,0016,0984.9,+27.6,042,0122,1687363344,24.683 57,0010,0013,0985.1,+27.6,042,0104,1687363644,24.675 57,0008,0011,0985.0,+27.5,044,0104,1687363944,24.682 57,0008,0011,0984.9,+27.6,046,0108,1687364244,24.667 57,0009,0012,0985.0,+27.7,043,0117,1687364544,24.669 57,0011,0015,0984.9,+27.5,045,0112,1687364844,24.81 57,0011,0015,0984.8,+27.4,043,0124,1687365144,24.813 57,0011,0015,0984.9,+27.4,045,0095,1687365444,24.809 57,0009,0012,0984.7,+27.4,045,0101,1687365744,24.806 57,0013,0017,0985.1,+27.0,050,0129,1687366044,24.798 57,0015,0021,0985.1,+26.8,051,0116,1687366344,24.794 57,0008,0011,0984.9,+26.4,050,0111,1687366644,24.792 57,0010,0013,0985.2,+26.6,049,0133,1687366944,24.794 57,0011,0015,0985.5,+26.2,048,0110,1687367244,24.787 57,0011,0015,0985.4,+26.2,048,0121,1687367544,24.775 57,0010,0013,0985.4,+25.9,047,0102,1687367844,24.773 57,0010,0013,0985.6,+25.9,047,0089,1687368144,24.773 57,0013,0017,0985.5,+25.5,054,0128,1687368444,24.914 57,0013,0017,0985.2,+25.3,049,0114,1687368744,24.915 57,0015,0021,0985.4,+25.2,051,0112,1687369044,24.907 57,0012,0016,0985.3,+24.9,052,0110,1687369344,24.902 57,0010,0013,0985.5,+25.0,050,0104,1687369644,24.892 57,0017,0023,0985.7,+24.8,051,0107,1687369944,24.896 57,0013,0017,0985.7,+24.7,052,0120,1687370244,24.892 61,0012,0016,0985.6,+24.7,052,0100,1687370544,24.883 59,0012,0016,0985.6,+24.6,051,0118,1687370844,24.875 59,0011,0015,0985.7,+24.0,055,0108,1687371144,24.88 57,0011,0015,0985.7,+24.0,056,0120,1687371444,24.876 59,0011,0015,0986.1,+23.3,059,0102,1687371744,24.88 57,0011,0015,0985.8,+23.2,059,0120,1687372045,25.02 59,0015,0021,0986.2,+23.5,060,0112,1687372345,25.01 59,0013,0017,0986.2,+23.4,062,0094,1687372645,25.002 57,0012,0016,0986.0,+23.2,062,0110,1687372945,25.004 57,0015,0021,0986.0,+22.8,064,0106,1687373244,24.997 59,0012,0016,0986.3,+22.7,064,0108,1687373545,25.002 59,0011,0015,0986.2,+23.0,064,0135,1687373844,24.993 99,0013,0017,0986.1,+23.0,064,0115,1687374144,24.986 59,0009,0012,0986.2,+22.6,066,0108,1687374444,24.982 61,0012,0016,0986.4,+22.9,064,0117,1687374744,24.975 59,0011,0015,0986.3,+22.7,065,0110,1687375044,24.977 59,0012,0016,0986.3,+22.6,065,0111,1687375344,24.993 59,0013,0017,0986.5,+22.7,064,0095,1687375645,25.123 59,0012,0016,0986.3,+22.6,064,0097,1687375945,25.115 57,0012,0016,0986.6,+22.5,065,0120,1687376245,25.116 59,0013,0017,0986.2,+22.6,064,0108,1687376545,25.113 59,0013,0017,0986.3,+22.5,064,0100,1687376845,25.105 59,0013,0017,0986.6,+22.5,064,0119,1687377145,25.093 57,0012,0016,0986.5,+22.0,066,0109,1687377445,25.088 59,0016,0022,0986.6,+22.0,067,0129,1687377745,25.087 59,0014,0018,0986.6,+21.9,066,0116,1687378045,25.077 59,0012,0016,0986.7,+21.7,067,0125,1687378345,25.077 59,0013,0017,0986.7,+21.5,068,0108,1687378645,25.074 57,0012,0016,0986.6,+21.3,069,0089,1687378945,25.088 59,0013,0017,0986.8,+21.6,067,0114,1687379245,25.227 57,0012,0016,0986.6,+21.2,068,0124,1687379545,25.211 59,0015,0021,0986.6,+20.9,070,0111,1687379845,25.209 59,0012,0016,0986.7,+20.8,070,0104,1687380145,25.21 59,0012,0016,0986.9,+21.1,068,0114,1687380445,25.199 59,0013,0017,0986.8,+20.6,071,0106,1687380745,25.192 59,0014,0018,0987.0,+21.0,068,0113,1687381045,25.187 57,0012,0016,0986.7,+21.2,068,0105,1687381345,25.188 59,0013,0017,0986.6,+20.5,071,0085,1687381645,25.186 59,0013,0017,0986.7,+20.8,070,0105,1687381945,25.178 59,0012,0016,0986.7,+20.5,071,0120,1687382245,25.177 59,0013,0017,0986.5,+20.5,071,0114,1687382545,25.173 59,0013,0017,0986.9,+20.6,070,0115,1687382845,25.316 57,0014,0018,0987.0,+20.6,070,0093,1687383145,25.313 59,0013,0017,0986.8,+20.2,072,0120,1687383445,25.311 57,0016,0022,0986.9,+20.1,072,0132,1687383745,25.303 59,0013,0017,0986.9,+20.3,071,0106,1687384045,25.302 59,0012,0016,0986.8,+20.0,072,0117,1687384345,25.298 57,0015,0021,0986.6,+19.8,072,0115,1687384645,25.3 59,0014,0018,0986.8,+19.9,072,0100,1687384945,25.287 59,0015,0021,0986.7,+19.8,072,0103,1687385245,25.281 59,0013,0017,0986.9,+19.7,072,0104,1687385545,25.28 59,0012,0016,0986.8,+19.8,071,0106,1687385845,25.275 59,0015,0021,0986.8,+19.7,072,0114,1687386145,25.275 59,0014,0018,0986.9,+19.7,071,0099,1687386445,25.423 59,0013,0017,0986.6,+19.7,070,0128,1687386745,25.42 59,0014,0018,0986.8,+19.7,071,0093,1687387045,25.414 59,0013,0017,0986.7,+19.6,071,0113,1687387345,25.403 59,0011,0015,0986.5,+19.7,071,0105,1687387645,25.399 59,0012,0016,0986.8,+19.6,071,0128,1687387945,25.401 59,0014,0018,0986.7,+19.5,071,0117,1687388245,25.395 59,0012,0016,0986.4,+19.5,071,0131,1687388545,25.389 59,0013,0017,0986.6,+19.4,072,0120,1687388845,25.389 59,0013,0017,0986.6,+19.4,071,0110,1687389145,25.384 59,0012,0016,0986.5,+19.4,071,0113,1687389445,25.374 59,0013,0017,0986.5,+19.3,072,0126,1687389745,25.385 59,0013,0017,0986.7,+19.4,071,0116,1687390045,25.522 59,0014,0018,0987.0,+19.4,071,0111,1687390345,25.517 57,0013,0017,0987.2,+19.6,070,0096,1687390645,25.509 59,0013,0017,0987.2,+18.8,073,0129,1687390945,25.509 59,0013,0017,0987.0,+18.6,074,0125,1687391245,25.506 59,0013,0017,0987.3,+18.6,074,0119,1687391545,25.506 59,0014,0018,0986.9,+18.7,073,0106,1687391845,25.497 61,0013,0017,0987.1,+18.8,072,0097,1687392145,25.487 59,0013,0017,0987.1,+18.7,073,0102,1687392445,25.48 59,0012,0016,0987.0,+18.7,072,0110,1687392745,25.478 59,0011,0015,0987.3,+18.6,072,0123,1687393045,25.475 59,0013,0017,0987.3,+18.6,072,0117,1687393345,25.488 59,0012,0016,0987.4,+18.6,072,0134,1687393645,25.622 59,0014,0018,0987.2,+18.5,072,0114,1687393945,25.622 59,0014,0018,0987.4,+18.5,071,0115,1687394245,25.618 59,0014,0018,0987.3,+18.5,072,0128,1687394545,25.614 59,0013,0017,0987.1,+18.5,072,0106,1687394845,25.613 59,0013,0017,0987.4,+18.6,071,0113,1687395145,25.609 61,0014,0018,0987.0,+18.4,072,0112,1687395445,25.61 59,0014,0018,0987.3,+18.2,072,0099,1687395745,25.595 59,0013,0017,0987.3,+18.2,073,0128,1687396045,25.587 59,0012,0016,0987.2,+18.1,073,0105,1687396345,25.588 59,0012,0016,0987.1,+18.0,073,0109,1687396645,25.585 59,0013,0017,0986.9,+18.0,073,0132,1687396945,25.591 59,0014,0018,0987.2,+18.1,072,0097,1687397245,25.727 61,0012,0016,0986.9,+17.8,073,0101,1687397545,25.722 59,0014,0018,0987.1,+17.9,073,0114,1687397845,25.718 59,0014,0018,0987.2,+17.7,074,0091,1687398145,25.719 59,0012,0016,0987.4,+17.8,074,0105,1687398445,25.71 61,0012,0016,0987.1,+17.5,074,0116,1687398745,25.702 59,0012,0016,0987.1,+17.5,075,0128,1687399045,25.699 59,0015,0021,0987.1,+17.7,073,0110,1687399345,25.7 59,0014,0018,0987.2,+17.4,075,0099,1687399645,25.7 59,0012,0016,0987.3,+17.3,075,0108,1687399945,25.694 59,0012,0016,0987.6,+17.2,076,0109,1687400245,25.693 59,0013,0017,0987.5,+17.2,076,0123,1687400545,25.695 61,0012,0016,0987.6,+17.1,076,0103,1687400845,25.832 61,0012,0016,0987.5,+16.8,077,0112,1687401145,25.834 61,0013,0017,0987.2,+17.0,076,0111,1687401445,25.823 61,0014,0018,0987.4,+16.7,077,0095,1687401745,25.821 59,0012,0016,0987.4,+16.9,075,0132,1687402045,25.813 99,0014,0018,0987.4,+17.1,076,0113,1687402345,25.808 59,0015,0021,0987.5,+17.1,075,0124,1687402645,25.799 59,0013,0017,0987.5,+17.0,075,0107,1687402945,25.802 61,0011,0015,0987.5,+16.9,076,0104,1687403245,25.795 61,0015,0021,0987.3,+17.0,076,0116,1687403545,25.805 61,0015,0021,0987.7,+16.9,077,0099,1687403845,25.792 59,0014,0018,0987.6,+17.2,075,0112,1687404145,25.8 61,0013,0017,0987.6,+17.2,075,0112,1687404445,25.931 59,0013,0017,0987.9,+17.6,075,0095,1687404745,25.929 59,0012,0016,0987.6,+18.4,072,0103,1687405045,25.926 59,0012,0016,0987.7,+19.2,069,0118,1687405345,25.928 59,0012,0016,0987.9,+19.3,070,0095,1687405645,25.918 59,0013,0017,0987.8,+20.6,066,0113,1687405945,25.914 59,0011,0015,0988.1,+20.7,065,0109,1687406245,25.906 59,0014,0018,0987.7,+19.9,067,0124,1687406545,25.903 59,0013,0017,0987.9,+20.6,065,0111,1687406845,25.906 59,0011,0015,0987.9,+21.2,063,0129,1687407145,25.901 59,0011,0015,0987.7,+21.3,062,0129,1687407445,25.89 59,0013,0017,0988.0,+20.4,064,0135,1687407745,25.896 59,0013,0017,0987.9,+20.7,064,0113,1687408046,26.046 59,0017,0023,0987.9,+21.9,061,0110,1687408346,26.042 99,0012,0016,0987.7,+22.1,061,0115,1687408646,26.038 59,0016,0022,0988.0,+22.4,060,0111,1687408946,26.033 59,0011,0015,0988.0,+22.4,059,0117,1687409246,26.029 57,0016,0022,0987.8,+22.6,059,0093,1687409546,26.028 59,0014,0018,0987.9,+22.7,059,0124,1687409846,26.021 57,0015,0021,0987.9,+22.9,058,0104,1687410146,26.022 59,0012,0016,0987.8,+22.9,058,0118,1687410446,26.009 59,0011,0015,0987.8,+23.3,057,0111,1687410745,26 59,0011,0015,0988.0,+23.2,057,0133,1687411045,25.995 59,0012,0016,0987.8,+23.4,057,0117,1687411346,26.002 59,0014,0018,0987.9,+22.4,061,0124,1687411646,26.147 57,0012,0016,0988.1,+23.0,060,0123,1687411946,26.145 59,0012,0016,0988.0,+23.0,059,0118,1687412246,26.143 57,0014,0018,0987.9,+22.5,060,0111,1687412546,26.127 59,0012,0016,0988.0,+23.8,056,0118,1687412846,26.13 59,0012,0016,0988.0,+23.5,057,0119,1687413146,26.125 59,0013,0017,0988.2,+23.5,057,0126,1687413446,26.12 57,0015,0021,0987.8,+23.3,058,0137,1687413746,26.12 59,0014,0018,0987.8,+24.0,056,0098,1687414046,26.115 57,0013,0017,0987.9,+23.9,057,0092,1687414346,26.109 59,0017,0023,0987.9,+24.2,056,0097,1687414645,25.917 59,0015,0021,0987.9,+24.6,055,0127,1687414945,25.924 59,0016,0022,0988.1,+24.7,055,0108,1687415246,26.061 59,0015,0021,0988.2,+25.5,054,0108,1687415546,26.249 57,0011,0015,0988.0,+25.5,053,0110,1687415846,26.052 57,0013,0017,0988.4,+24.1,056,0102,1687416146,26.05 57,0017,0023,0988.0,+25.1,054,0122,1687416446,26.24 59,0014,0018,0987.9,+25.1,054,0127,1687416746,26.234 57,0012,0016,0987.8,+26.4,052,0101,1687417046,26.229 57,0011,0015,0987.8,+25.6,052,0103,1687417346,26.228 57,0013,0017,0988.0,+26.3,052,0130,1687417646,26.029 57,0015,0021,0987.9,+26.2,054,0115,1687417946,26.222 57,0016,0022,0987.8,+26.8,051,0113,1687418246,26.217 99,0013,0017,0987.9,+27.0,050,0101,1687418546,26.025 57,0013,0017,0988.1,+27.2,051,0105,1687418846,26.172 57,0014,0018,0987.9,+27.7,052,0079,1687419146,26.165 59,0011,0015,0988.3,+27.6,050,0118,1687419446,26.355 57,0012,0016,0987.8,+27.0,051,0115,1687419746,26.16 57,0011,0015,0988.0,+27.1,052,0115,1687420046,26.149 59,0014,0018,0987.9,+27.8,050,0115,1687420346,26.151 57,0015,0021,0988.1,+28.3,050,0120,1687420646,26.145 59,0013,0017,0988.1,+28.4,049,0114,1687420946,26.336 57,0011,0015,0987.9,+28.5,049,0103,1687421246,26.333 57,0012,0016,0987.8,+28.8,049,0112,1687421546,26.131 57,0014,0018,0987.7,+27.7,048,0111,1687421846,26.323 57,0011,0015,0987.6,+28.3,049,0114,1687422146,26.136 59,0013,0017,0987.7,+28.4,049,0111,1687422446,26.273 57,0012,0016,0987.7,+29.3,047,0112,1687422746,26.27 57,0013,0017,0987.9,+28.7,049,0117,1687423046,26.269 57,0010,0013,0988.0,+28.5,048,0106,1687423346,26.262 57,0013,0017,0987.7,+28.6,048,0114,1687423646,26.266 57,0014,0018,0987.8,+29.2,048,0101,1687423946,26.256 57,0014,0018,0987.9,+29.0,048,0116,1687424246,26.249 59,0011,0015,0987.7,+29.3,047,0118,1687424546,26.248 99,0011,0015,0987.7,+29.3,046,0113,1687424846,26.438 57,0010,0013,0988.0,+29.5,043,0111,1687425146,26.243 57,0010,0013,0987.6,+28.9,045,0131,1687425446,26.239 57,0011,0015,0987.9,+30.2,043,0121,1687425746,26.25 57,0011,0015,0987.6,+29.7,044,0119,1687426046,26.399 57,0011,0015,0987.5,+30.0,045,0106,1687426346,26.401 57,0011,0015,0987.6,+30.3,043,0093,1687426646,26.388 57,0012,0016,0987.4,+30.4,046,0111,1687426946,26.386 57,0010,0013,0987.8,+30.9,043,0104,1687427246,26.381 57,0011,0015,0987.6,+30.1,043,0102,1687427546,26.379 57,0012,0016,0987.4,+29.5,044,0108,1687427846,26.372 57,0012,0016,0987.7,+29.0,046,0106,1687428146,26.371 57,0014,0018,0987.6,+28.8,043,0124,1687428446,26.368 57,0012,0016,0987.8,+28.2,047,0117,1687428746,26.355 57,0010,0013,0987.7,+27.8,049,0121,1687429046,26.353 59,0010,0013,0987.5,+27.9,052,0117,1687429346,26.361 57,0010,0013,0987.4,+28.7,048,0103,1687429646,26.498 57,0010,0013,0987.5,+28.2,046,0133,1687429946,26.493 59,0011,0015,0987.8,+28.1,047,0111,1687430246,26.497 59,0011,0015,0987.4,+28.7,047,0131,1687430546,26.488 59,0012,0016,0987.5,+28.8,045,0117,1687430846,26.48 99,0012,0016,0987.3,+29.2,043,0106,1687431146,26.481 59,0012,0016,0987.0,+29.6,042,0109,1687431446,26.481 57,0012,0016,0987.2,+29.8,042,0116,1687431746,26.479 57,0010,0013,0987.2,+30.1,044,0105,1687432046,26.475 57,0009,0012,0987.4,+30.4,041,0108,1687432346,26.475 57,0010,0013,0987.3,+30.2,041,0101,1687432646,26.469 59,0010,0013,0987.3,+29.9,042,0102,1687432946,26.48 57,0009,0012,0987.5,+30.5,042,0118,1687433246,26.62 57,0010,0013,0987.3,+30.6,041,0111,1687433546,26.614 59,0010,0013,0987.2,+29.8,041,0115,1687433846,26.61 57,0011,0015,0987.5,+29.6,041,0116,1687434146,26.614 57,0010,0013,0987.2,+29.4,042,0096,1687434446,26.6 57,0009,0012,0987.4,+29.5,040,0101,1687434746,26.593 57,0010,0013,0987.0,+28.9,041,0133,1687435046,26.589 59,0010,0013,0987.0,+29.3,045,0090,1687435346,26.58 57,0010,0013,0987.1,+29.1,046,0131,1687435646,26.584 59,0012,0016,0987.3,+28.8,046,0091,1687435946,26.582 59,0010,0013,0986.9,+29.0,044,0102,1687436246,26.578 59,0011,0015,0987.1,+29.1,044,0117,1687436546,26.586 59,0013,0017,0987.1,+29.5,042,0125,1687436846,26.722 59,0009,0012,0986.9,+29.3,039,0123,1687437146,26.725 59,0010,0013,0987.1,+29.2,040,0123,1687437446,26.716 59,0016,0022,0986.9,+30.2,041,0115,1687437746,26.719 59,0013,0017,0986.8,+29.6,039,0113,1687438046,26.708 59,0013,0017,0987.0,+29.7,040,0095,1687438346,26.709 57,0019,0026,0986.9,+29.3,040,0127,1687438646,26.713 59,0012,0016,0987.0,+28.9,040,0107,1687438946,26.696 59,0018,0024,0986.8,+29.4,040,0122,1687439246,26.692 59,0012,0016,0986.6,+29.6,041,0120,1687439546,26.882 59,0009,0012,0986.7,+29.7,040,0080,1687439846,26.88 59,0011,0015,0986.8,+29.0,042,0124,1687440146,26.886 59,0012,0016,0986.6,+29.4,040,0118,1687440446,26.831 59,0010,0013,0986.6,+29.8,041,0120,1687440747,27.022 59,0011,0015,0986.5,+29.5,039,0114,1687441047,27.024 59,0009,0012,0986.8,+29.9,042,0118,1687441347,27.015 57,0009,0012,0986.6,+29.6,039,0103,1687441646,26.817 57,0008,0011,0986.7,+29.3,039,0104,1687441946,26.815 59,0010,0013,0986.5,+29.5,040,0118,1687442247,27.006 59,0010,0013,0986.5,+29.2,042,0113,1687442546,26.999 59,0009,0012,0986.3,+28.7,043,0118,1687442846,26.999 57,0010,0013,0986.8,+28.4,043,0106,1687443146,26.797 99,0010,0013,0986.5,+28.3,047,0120,1687443446,26.992 59,0010,0013,0986.5,+27.8,047,0115,1687443746,26.991 59,0010,0013,0986.2,+27.8,047,0104,1687444047,27.131 59,0011,0015,0986.5,+27.6,048,0110,1687444347,27.12 57,0010,0013,0986.4,+27.4,046,0096,1687445129,29.744 59,0011,0015,0986.1,+27.0,049,0105,1687445429,29.551 59,0011,0015,0986.6,+26.8,052,0123,1687445729,29.74 59,0015,0021,0986.5,+26.0,054,0126,1687446029,29.539 59,0014,0018,0986.6,+25.9,054,0090,1687446329,29.735 61,0010,0013,0986.4,+26.0,052,0102,1687446629,29.723 61,0011,0015,0986.7,+26.2,051,0096,1687446839,59.826 59,0010,0013,0986.4,+26.2,051,0121,1687447139,59.626 61,0009,0012,0986.7,+26.4,050,0115,1687447439,59.869 61,0009,0012,0986.7,+26.0,050,0105,1687447739,59.96 61,0008,0011,0986.7,+26.1,050,0118,1687448039,59.964 59,0012,0016,0986.8,+26.1,051,0098,1687448339,59.955 59,0009,0012,0986.5,+26.0,050,0102,1687448639,59.95 61,0012,0016,0986.6,+26.0,050,0115,1687448939,59.95 59,0014,0018,0986.7,+26.3,051,0111,1687449239,59.939 59,0010,0013,0986.5,+26.0,052,0114,1687449539,59.933 59,0010,0013,0986.7,+26.2,052,0127,1687449839,59.941 61,0011,0015,0986.8,+25.7,054,0109,1687450139,59.931 59,0010,0013,0986.9,+25.6,053,0103,1687450439,59.734 59,0009,0012,0987.1,+25.4,052,0105,1687450739,59.918 59,0010,0013,0986.9,+25.4,052,0108,1687451039,59.974 61,0009,0012,0987.0,+25.5,052,0104,1687451340,0.074 61,0009,0012,0987.0,+25.5,053,0102,1687451640,0.067 61,0010,0013,0986.6,+25.6,054,0113,1687451940,0.062 59,0010,0013,0986.7,+25.5,055,0106,1687452240,0.058 61,0012,0016,0986.7,+25.3,056,0112,1687452540,0.054 61,0011,0015,0986.9,+25.4,056,0111,1687452840,0.05 59,0011,0015,0986.7,+25.6,055,0128,1687453140,0.041 61,0012,0016,0986.9,+25.0,058,0094,1687453440,0.045 61,0015,0021,0987.0,+25.2,058,0114,1687453740,0.042 61,0010,0013,0986.9,+25.0,060,0111,1687454040,0.029 61,0011,0015,0987.1,+24.6,061,0097,1687454340,0.027 61,0010,0013,0987.1,+24.4,060,0116,1687454640,0.084 61,0012,0016,0987.0,+24.5,060,0118,1687454940,0.171 59,0012,0016,0986.8,+24.4,060,0086,1687455240,0.172 61,0012,0016,0987.2,+23.9,063,0110,1687455540,0.161 61,0017,0023,0986.9,+24.0,061,0105,1687455840,0.152 61,0013,0017,0986.9,+24.0,060,0117,1687456140,0.146 61,0011,0015,0987.2,+23.9,059,0093,1687456440,0.147 61,0012,0016,0986.9,+23.4,061,0118,1687456740,0.142 61,0013,0017,0986.8,+23.6,061,0106,1687457040,0.138 61,0010,0013,0986.8,+23.2,061,0128,1687457340,0.131 61,0010,0013,0987.1,+22.8,064,0124,1687457640,0.123 61,0011,0015,0987.2,+22.8,062,0124,1687457940,0.122 61,0013,0017,0987.2,+22.8,062,0128,1687458240,0.177 61,0013,0017,0986.9,+22.6,062,0094,1687458540,0.267 61,0010,0013,0987.4,+22.4,063,0105,1687458840,0.261 61,0011,0015,0987.3,+22.5,064,0131,1687459140,0.255 61,0012,0016,0987.2,+22.8,062,0103,1687459440,0.257 61,0010,0013,0987.4,+22.5,064,0113,1687459740,0.241 61,0010,0013,0987.2,+22.3,063,0103,1687460040,0.239 61,0011,0015,0987.5,+22.5,062,0120,1687460340,0.237 61,0010,0013,0987.6,+22.2,065,0116,1687460640,0.23 61,0011,0015,0987.5,+22.2,065,0117,1687460940,0.227 61,0009,0012,0987.5,+21.9,065,0104,1687461240,0.226 61,0011,0015,0987.7,+21.9,065,0122,1687461540,0.213 61,0012,0016,0987.5,+22.1,064,0122,1687461840,0.267 64,0012,0016,0987.4,+22.0,065,0096,1687462140,0.356 61,0010,0013,0987.3,+21.9,066,0112,1687462440,0.352 61,0011,0015,0987.7,+21.7,068,0124,1687462740,0.343 61,0012,0016,0987.3,+21.7,068,0124,1687463040,0.344 61,0011,0015,0987.5,+21.6,068,0082,1687463340,0.345 61,0010,0013,0987.4,+21.3,070,0096,1687463640,0.327 61,0012,0016,0987.2,+21.2,070,0081,1687463940,0.334 61,0011,0015,0987.3,+21.4,069,0098,1687464240,0.335 61,0012,0016,0987.2,+21.1,071,0110,1687464540,0.329 61,0011,0015,0987.5,+21.0,071,0106,1687464840,0.33 61,0013,0017,0987.3,+21.1,070,0113,1687465140,0.316 61,0011,0015,0987.3,+20.8,071,0122,1687465440,0.369 61,0012,0016,0987.4,+20.8,071,0087,1687465740,0.468 61,0013,0017,0987.6,+21.0,069,0098,1687466040,0.459 61,0012,0016,0987.2,+20.7,071,0109,1687466340,0.454 61,0010,0013,0987.2,+20.8,070,0112,1687466640,0.452 61,0012,0016,0987.3,+20.9,070,0116,1687466940,0.448 61,0011,0015,0987.3,+20.9,069,0114,1687467240,0.448 59,0012,0016,0987.1,+20.3,072,0106,1687467540,0.438 59,0010,0013,0987.2,+20.7,070,0107,1687467840,0.427 61,0012,0016,0987.1,+21.0,069,0111,1687468140,0.425 61,0010,0013,0987.0,+20.6,071,0122,1687468440,0.425 61,0012,0016,0987.2,+20.8,070,0113,1687468740,0.42 59,0011,0015,0987.1,+20.6,071,0122,1687469040,0.476 61,0011,0015,0987.1,+20.4,073,0109,1687469340,0.565 61,0012,0016,0987.2,+20.4,073,0126,1687469640,0.562 61,0011,0015,0986.9,+20.5,072,0093,1687469940,0.547 61,0012,0016,0987.1,+20.3,072,0107,1687470240,0.547 61,0012,0016,0987.0,+20.3,072,0105,1687470540,0.54 61,0012,0016,0986.9,+20.0,074,0123,1687470840,0.54 61,0011,0015,0986.9,+19.9,074,0111,1687471140,0.538 61,0011,0015,0986.9,+20.0,074,0110,1687471440,0.539 61,0012,0016,0987.0,+20.2,072,0108,1687471740,0.531 61,0012,0016,0986.8,+19.9,074,0124,1687472040,0.526 61,0011,0015,0986.8,+20.0,073,0118,1687472340,0.517 61,0011,0015,0986.7,+19.7,075,0105,1687472640,0.563 61,0013,0017,0986.8,+19.6,076,0125,1687472940,0.66 61,0012,0016,0986.5,+19.7,075,0119,1687473240,0.662 61,0011,0015,0986.8,+19.7,074,0115,1687473540,0.658 61,0013,0017,0986.8,+19.5,076,0107,1687473840,0.656 61,0013,0017,0987.0,+19.5,075,0113,1687474140,0.65 61,0013,0017,0986.9,+19.5,075,0100,1687474440,0.65 61,0012,0016,0986.9,+19.5,076,0120,1687474740,0.64 61,0013,0017,0986.8,+19.4,076,0125,1687475040,0.642 61,0013,0017,0987.0,+19.5,074,0112,1687475340,0.636 61,0012,0016,0987.0,+19.5,074,0116,1687475640,0.634 61,0013,0017,0986.7,+19.3,076,0120,1687475940,0.626 61,0014,0018,0986.5,+19.4,075,0127,1687476240,0.675 61,0012,0016,0987.0,+19.5,075,0112,1687476540,0.773 61,0013,0017,0986.7,+19.4,075,0117,1687476840,0.77 61,0013,0017,0986.7,+19.4,075,0119,1687477140,0.766 61,0015,0021,0986.4,+19.2,076,0098,1687477440,0.763 61,0013,0017,0986.3,+18.9,077,0112,1687477740,0.768 61,0014,0018,0986.5,+18.9,077,0121,1687478040,0.758 59,0013,0017,0986.4,+18.8,078,0119,1687478340,0.742 61,0010,0013,0986.5,+18.9,076,0122,1687478640,0.749 61,0013,0017,0986.6,+18.6,078,0104,1687478940,0.736 61,0012,0016,0986.8,+18.6,078,0110,1687479240,0.728 61,0015,0021,0986.4,+18.8,076,0119,1687479540,0.734 61,0012,0016,0986.5,+18.5,079,0120,1687479840,0.781 61,0015,0021,0986.7,+18.7,078,0104,1687480140,0.875 61,0012,0016,0986.4,+18.7,077,0124,1687480440,0.875 61,0014,0018,0986.5,+18.5,078,0103,1687480740,0.859 61,0013,0017,0986.2,+18.5,078,0117,1687481340,0.853 61,0014,0018,0986.2,+18.3,079,0120,1687481640,0.851 61,0014,0018,0986.2,+18.6,076,0112,1687481940,0.845 61,0013,0017,0986.3,+18.7,076,0111,1687482240,0.846 61,0014,0018,0986.3,+18.2,078,0089,1687482540,0.833 61,0012,0016,0986.4,+18.3,077,0101,1687482840,0.835 61,0014,0018,0986.5,+18.3,078,0111,1687483140,0.832 61,0013,0017,0986.4,+18.1,080,0090,1687483440,0.893 61,0014,0018,0986.4,+17.9,080,0098,1687483740,0.977 61,0012,0016,0986.7,+18.3,078,0117,1687484040,0.966 61,0017,0023,0986.3,+17.9,079,0108,1687484340,0.963 61,0012,0016,0986.5,+18.1,079,0126,1687484640,0.956 61,0013,0017,0986.6,+17.9,080,0110,1687484940,0.956 61,0013,0017,0986.6,+17.9,080,0108,1687485240,0.958 61,0013,0017,0986.7,+17.9,081,0130,1687485540,0.945 64,0016,0022,0986.6,+18.0,081,0119,1687485840,0.937 61,0016,0022,0986.6,+18.1,080,0118,1687486140,0.94 61,0015,0021,0986.5,+18.1,080,0130,1687486440,0.931 61,0016,0022,0986.3,+18.0,080,0104,1687486740,0.939 61,0015,0021,0986.6,+18.1,080,0124,1687487040,0.987 61,0015,0021,0986.6,+18.3,080,0134,1687487341,1.079 61,0015,0021,0986.5,+18.4,079,0115,1687487641,1.075 61,0014,0018,0986.6,+18.5,078,0105,1687487941,1.072 61,0013,0017,0986.6,+18.4,077,0103,1687488241,1.065 61,0014,0018,0986.6,+18.1,078,0105,1687488541,1.061 61,0014,0018,0986.8,+18.0,080,0108,1687488841,1.068 61,0017,0023,0986.4,+18.1,080,0103,1687489141,1.063 61,0013,0017,0986.7,+18.3,078,0140,1687489441,1.058 61,0020,0027,0987.0,+18.4,077,0095,1687489741,1.053 99,0014,0018,0986.5,+18.2,078,0115,1687490041,1.042 61,0016,0022,0986.4,+18.2,077,0122,1687490341,1.041 61,0013,0017,0986.5,+18.0,079,0098,1687490641,1.091 61,0015,0021,0986.5,+17.8,080,0101,1687490941,1.182 61,0016,0022,0986.6,+18.3,078,0133,1687491241,1.178 61,0016,0022,0986.7,+18.4,077,0101,1687491541,1.175 61,0014,0018,0986.8,+18.7,077,0098,1687491841,1.175 64,0014,0018,0986.8,+19.5,074,0107,1687492141,1.167 61,0014,0018,0986.7,+20.1,072,0127,1687492441,1.167 61,0013,0017,0986.6,+20.6,071,0129,1687492741,1.166 61,0013,0017,0986.5,+20.9,070,0107,1687493041,1.162 61,0016,0022,0986.8,+21.3,068,0081,1687493341,1.157 61,0013,0017,0986.9,+21.9,066,0123,1687493641,1.151 61,0013,0017,0986.6,+22.0,066,0111,1687493941,1.143 61,0012,0016,0986.5,+21.7,066,0101,1687494241,1.203 61,0013,0017,0986.8,+21.8,065,0099,1687494541,1.296 61,0015,0021,0986.6,+22.4,064,0105,1687494841,1.284 61,0015,0021,0986.4,+21.4,066,0132,1687495141,1.279 61,0015,0021,0986.5,+22.2,064,0112,1687495441,1.278 61,0020,0027,0986.6,+21.5,066,0098,1687495741,1.272 61,0016,0022,0986.4,+21.9,065,0109,1687496041,1.277 59,0014,0018,0986.4,+22.7,063,0103,1687496341,1.272 61,0014,0018,0986.5,+22.8,063,0104,1687496641,1.265 61,0013,0017,0986.6,+22.9,063,0109,1687496941,1.264 59,0013,0017,0986.5,+23.1,063,0113,1687497241,1.254 61,0014,0018,0986.7,+23.9,061,0118,1687497541,1.245 59,0014,0018,0986.6,+23.5,061,0117,1687497841,1.296 59,0016,0022,0986.5,+23.4,062,0126,1687498141,1.386 59,0019,0026,0986.8,+24.1,061,0117,1687498441,1.396 57,0014,0018,0986.7,+24.9,059,0113,1687498741,1.392 61,0016,0022,0986.8,+22.9,064,0108,1687499041,1.38 59,0011,0015,0986.7,+24.8,058,0089,1687499341,1.379 59,0013,0017,0986.4,+23.5,061,0114,1687499641,1.183 61,0015,0021,0986.4,+25.1,057,0128,1687499941,1.369 59,0013,0017,0986.3,+25.1,057,0121,1687500241,1.363 59,0013,0017,0986.4,+25.0,057,0103,1687500541,1.363 61,0015,0021,0986.4,+25.2,056,0120,1687500841,1.168 59,0014,0018,0986.4,+25.8,053,0111,1687501141,1.164 59,0011,0015,0986.4,+25.4,054,0113,1687501441,1.22 59,0012,0016,0986.4,+25.9,054,0094,1687501741,1.5 59,0011,0015,0986.4,+26.2,053,0116,1687502041,1.303 59,0015,0021,0986.4,+26.5,053,0128,1687502341,1.298 61,0013,0017,0986.3,+26.2,054,0100,1687502641,1.301 59,0012,0016,0986.4,+27.2,052,0113,1687502941,1.298 59,0014,0018,0986.2,+27.0,052,0104,1687503241,1.285 59,0013,0017,0986.3,+27.4,051,0111,1687503541,1.474 59,0013,0017,0986.5,+27.6,052,0110,1687503841,1.279 59,0013,0017,0986.2,+26.6,052,0114,1687504141,1.277 59,0014,0018,0986.2,+27.7,050,0127,1687504441,1.269 59,0012,0016,0986.2,+27.8,047,0103,1687504741,1.462 59,0012,0016,0986.0,+28.1,048,0118,1687505041,1.323 59,0013,0017,0986.2,+28.4,049,0115,1687505341,1.412 59,0011,0015,0986.0,+28.3,049,0092,1687505641,1.413 59,0014,0018,0986.0,+28.4,049,0121,1687505941,1.409 59,0015,0021,0985.9,+28.8,048,0109,1687506241,1.402 59,0012,0016,0986.1,+29.3,048,0101,1687506541,1.402 99,0012,0016,0985.9,+28.7,048,0105,1687506841,1.405 59,0016,0022,0986.2,+29.0,048,0117,1687507141,1.4 59,0014,0018,0985.9,+29.3,046,0104,1687507441,1.395 59,0014,0018,0986.0,+28.9,046,0122,1687507741,1.388 59,0012,0016,0985.9,+30.0,046,0126,1687508041,1.389 59,0015,0021,0986.0,+29.2,044,0130,1687508341,1.394 59,0013,0017,0985.8,+29.9,045,0113,1687508641,1.443 59,0015,0021,0985.8,+30.0,043,0120,1687508941,1.533 59,0014,0018,0985.5,+29.3,044,0084,1687509241,1.531 59,0014,0018,0985.8,+30.4,044,0116,1687509541,1.523 59,0013,0017,0985.7,+30.6,044,0111,1687509841,1.524 59,0011,0015,0985.7,+31.2,044,0112,1687510141,1.514 57,0012,0016,0985.7,+31.5,043,0115,1687510441,1.524 59,0009,0012,0985.7,+31.0,039,0113,1687510741,1.517 59,0011,0015,0985.9,+31.7,038,0119,1687511041,1.523 59,0009,0012,0985.9,+30.8,035,0110,1687511341,1.514 59,0009,0012,0985.9,+31.6,038,0130,1687511641,1.511 59,0010,0013,0985.5,+31.8,036,0118,1687511941,1.507 57,0011,0015,0985.5,+31.9,037,0114,1687512241,1.564 59,0009,0012,0985.6,+32.0,038,0123,1687512541,1.652 57,0011,0015,0985.7,+31.6,035,0117,1687512841,1.652 59,0008,0011,0985.7,+32.2,035,0109,1687513141,1.656 59,0008,0011,0985.4,+31.0,038,0112,1687513441,1.646 59,0014,0018,0985.3,+31.6,035,0109,1687513741,1.64 59,0010,0013,0985.3,+32.3,038,0107,1687514041,1.635 59,0012,0016,0985.4,+30.6,037,0096,1687514341,1.633 59,0009,0012,0985.6,+32.1,038,0102,1687514641,1.637 57,0012,0016,0985.4,+32.7,036,0106,1687514941,1.626 61,0009,0012,0985.3,+32.1,036,0136,1687515241,1.623 61,0009,0012,0985.5,+32.1,037,0113,1687515541,1.621 59,0009,0012,0985.3,+32.3,036,0096,1687515841,1.693 59,0009,0012,0984.9,+32.0,034,0116,1687516141,1.767 59,0012,0016,0985.1,+31.3,034,0100,1687516441,1.769 59,0014,0018,0985.0,+31.1,034,0097,1687516741,1.769 57,0013,0017,0984.9,+32.3,035,0090,1687517041,1.765 99,0011,0015,0985.1,+32.5,033,0112,1687517341,1.759 59,0010,0013,0985.4,+32.2,035,0106,1687517641,1.76 59,0011,0015,0985.0,+30.9,034,0115,1687517941,1.756 59,0009,0012,0984.8,+32.0,034,0114,1687518241,1.757 57,0010,0013,0984.9,+31.5,035,0110,1687518541,1.756 59,0009,0012,0984.8,+31.8,035,0122,1687518841,1.743 57,0010,0013,0985.0,+32.1,036,0112,1687519141,1.741 57,0011,0015,0984.8,+32.0,035,0127,1687519441,1.796 57,0009,0012,0984.6,+32.3,036,0120,1687519741,1.881 57,0009,0012,0984.7,+32.2,036,0112,1687520041,1.884 59,0013,0017,0984.6,+32.6,038,0126,1687520341,1.886 59,0012,0016,0984.7,+32.3,040,0108,1687520641,1.88 61,0010,0013,0984.6,+31.8,037,0130,1687520941,1.881 59,0009,0012,0984.5,+31.4,038,0124,1687521241,1.881 59,0012,0016,0984.5,+31.3,037,0109,1687521541,1.863 59,0011,0015,0984.8,+30.8,039,0123,1687521841,1.853 61,0009,0012,0984.6,+30.9,040,0117,1687522141,1.853 59,0013,0017,0984.7,+32.0,039,0134,1687522441,1.856 57,0011,0015,0984.5,+31.6,041,0108,1687522741,1.85 59,0010,0013,0984.5,+32.2,039,0105,1687523041,1.904 59,0010,0013,0984.6,+32.3,041,0102,1687523341,1.995 57,0009,0012,0984.3,+32.4,039,0118,1687523641,1.994 57,0011,0015,0984.5,+32.7,038,0113,1687523941,1.995 59,0010,0013,0984.1,+32.5,038,0099,1687524241,1.994 59,0010,0013,0984.4,+31.5,038,0113,1687524541,1.989 59,0009,0012,0984.3,+32.3,039,0125,1687524841,1.985 59,0009,0012,0984.0,+31.9,038,0119,1687525141,1.982 59,0010,0013,0984.1,+31.2,038,0099,1687525441,1.974 59,0008,0011,0984.1,+31.2,039,0105,1687525741,1.972 99,0010,0013,0983.9,+31.2,040,0101,1687526041,1.973 64,0009,0012,0984.3,+31.7,040,0119,1687526341,1.975 59,0009,0012,0984.0,+32.0,039,0102,1687526642,2.023 59,0009,0012,0984.4,+32.1,038,0104,1687526942,2.118 59,0010,0013,0984.2,+31.5,038,0089,1687527242,2.117 59,0010,0013,0984.2,+31.1,038,0109,1687527542,2.111 59,0008,0011,0984.1,+30.7,039,0111,1687527842,2.105 59,0008,0011,0984.3,+30.9,040,0115,1687528142,2.104 59,0010,0013,0983.9,+31.3,039,0115,1687528442,2.109 59,0011,0015,0984.1,+31.1,039,0131,1687528742,2.099 59,0009,0012,0984.3,+30.9,040,0111,1687529042,2.087 59,0010,0013,0984.0,+30.9,041,0107,1687529342,2.082 59,0011,0015,0983.9,+31.1,040,0119,1687529642,2.084 59,0010,0013,0984.0,+31.4,039,0103,1687529942,2.083 54,0011,0015,0984.3,+31.2,040,0107,1687530242,2.132 59,0010,0013,0984.2,+31.2,040,0105,1687530542,2.223 59,0011,0015,0984.0,+31.4,041,0114,1687530842,2.223 59,0012,0016,0984.2,+31.2,040,0126,1687531142,2.413 59,0011,0015,0984.1,+31.1,039,0099,1687531442,2.22 59,0011,0015,0983.7,+31.0,039,0094,1687531742,2.221 61,0009,0012,0983.7,+30.8,038,0117,1687532042,2.21 59,0011,0015,0983.9,+30.9,040,0115,1687532342,2.207 59,0011,0015,0983.7,+31.0,039,0113,1687532642,2.395 59,0011,0015,0983.5,+30.9,038,0103,1687532942,2.197 59,0010,0013,0983.7,+30.8,040,0113,1687533242,2.196 59,0010,0013,0983.6,+30.8,040,0133,1687533542,2.386 59,0014,0018,0983.9,+30.7,040,0116,1687533842,2.438 59,0009,0012,0983.7,+30.6,040,0106,1687534142,2.529 59,0010,0013,0983.7,+30.6,040,0117,1687534442,2.526 61,0010,0013,0983.7,+30.5,041,0102,1687534742,2.525 59,0011,0015,0983.8,+30.3,042,0089,1687535042,2.521 59,0010,0013,0983.6,+30.2,041,0103,1687535342,2.328 61,0009,0012,0983.9,+30.2,041,0104,1687535642,2.324 59,0009,0012,0983.8,+30.1,042,0097,1687535942,2.318 61,0010,0013,0983.8,+30.0,041,0100,1687536242,2.319 61,0011,0015,0983.9,+29.9,041,0106,1687536542,2.315 59,0010,0013,0983.9,+30.0,042,0122,1687536842,2.306 61,0011,0015,0983.8,+29.8,043,0099,1687537142,2.305 59,0010,0013,0984.0,+29.6,043,0117,1687537442,2.556 61,0018,0024,0984.0,+29.3,046,0113,1687537742,2.649 61,0021,0028,0983.6,+29.1,046,0095,1687538042,2.644 59,0019,0026,0983.9,+29.0,046,0105,1687538342,2.645 61,0009,0012,0983.8,+28.7,047,0120,1687538642,2.443 59,0010,0013,0983.9,+28.8,046,0093,1687538942,2.44 59,0015,0021,0983.6,+28.4,047,0121,1687539242,2.441 59,0012,0016,0984.0,+28.3,047,0114,1687539542,2.432 61,0008,0011,0983.8,+28.2,047,0115,1687539842,2.426 59,0011,0015,0983.6,+28.0,047,0121,1687540142,2.42 61,0011,0015,0983.6,+27.9,047,0102,1687540442,2.422 59,0011,0015,0983.4,+27.8,047,0096,1687540742,2.614 61,0010,0013,0983.3,+27.6,048,0104,1687541042,2.665 61,0011,0015,0983.5,+27.6,048,0101,1687541342,2.758 61,0011,0015,0983.7,+27.4,048,0128,1687541642,2.751 61,0009,0012,0983.4,+27.3,049,0110,1687541942,2.746 59,0009,0012,0983.2,+27.1,049,0114,1687542242,2.74 61,0011,0015,0983.5,+27.1,049,0106,1687542542,2.736 61,0011,0015,0983.7,+26.9,050,0114,1687542842,2.736 61,0010,0013,0983.5,+26.8,050,0128,1687543142,2.726 61,0010,0013,0983.4,+26.8,050,0112,1687543442,2.726 61,0010,0013,0983.4,+26.7,050,0097,1687543742,2.721 61,0010,0013,0983.6,+26.6,050,0105,1687544042,2.709 61,0011,0015,0983.4,+26.6,050,0109,1687544342,2.705 59,0010,0013,0983.7,+26.5,051,0098,1687544642,2.767 61,0010,0013,0983.3,+26.4,051,0123,1687544942,2.857 59,0012,0016,0983.3,+26.0,053,0114,1687545242,2.851 61,0011,0015,0983.6,+25.8,054,0112,1687545542,2.851 59,0010,0013,0983.6,+25.5,056,0105,1687545842,2.854 61,0011,0015,0983.8,+25.4,055,0117,1687546142,2.841 61,0009,0012,0983.6,+25.5,053,0128,1687546442,2.833 61,0011,0015,0983.9,+25.6,052,0099,1687546742,2.829 59,0009,0012,0983.7,+25.6,053,0111,1687547042,2.827 61,0010,0013,0983.6,+25.7,052,0096,1687547342,2.83 59,0009,0012,0983.8,+25.7,053,0126,1687547642,2.822 61,0010,0013,0983.9,+25.6,053,0116,1687547942,2.824 99,0011,0015,0984.0,+25.1,056,0113,1687548242,2.87 61,0011,0015,0983.7,+24.6,057,0124,1687548542,2.963 59,0013,0017,0983.8,+24.6,057,0103,1687548842,2.955 59,0015,0021,0983.8,+24.5,058,0105,1687549142,2.949 59,0011,0015,0984.1,+24.3,059,0123,1687549442,2.951 61,0011,0015,0983.9,+24.0,059,0105,1687549742,2.944 61,0012,0016,0983.9,+23.8,060,0100,1687550042,2.943 61,0012,0016,0983.8,+23.8,060,0108,1687550342,2.94 61,0010,0013,0983.7,+23.7,060,0110,1687550642,2.927 61,0013,0017,0983.7,+23.6,060,0098,1687550942,2.925 99,0011,0015,0983.5,+23.7,061,0110,1687551242,2.916 61,0012,0016,0983.8,+23.4,063,0132,1687551542,2.924 61,0011,0015,0983.7,+23.2,064,0112,1687551842,2.968 61,0011,0015,0983.7,+23.0,066,0117,1687552143,3.059 61,0012,0016,0984.1,+23.2,065,0110,1687552443,3.06 61,0008,0011,0983.7,+23.3,063,0097,1687552743,3.04 61,0013,0017,0984.0,+23.1,063,0100,1687553043,3.043 61,0013,0017,0983.8,+23.5,061,0106,1687553343,3.039 61,0013,0017,0983.7,+23.6,060,0111,1687553643,3.039 61,0011,0015,0983.6,+22.9,064,0141,1687553943,3.03 61,0011,0015,0983.7,+22.8,064,0122,1687554243,3.029 61,0011,0015,0984.0,+22.7,064,0104,1687554543,3.019 61,0012,0016,0984.0,+22.6,064,0105,1687554843,3.015 61,0012,0016,0983.6,+22.6,065,0092,1687555143,3.012 61,0014,0018,0984.0,+22.7,066,0131,1687555443,3.061 61,0014,0018,0984.1,+22.8,066,0113,1687555743,3.155 61,0012,0016,0983.7,+23.0,064,0124,1687556043,3.158 61,0012,0016,0984.0,+22.8,065,0108,1687556343,3.147 59,0014,0018,0984.1,+22.8,066,0119,1687556643,3.137 61,0012,0016,0983.9,+22.6,068,0116,1687556943,3.137 99,0012,0016,0984.0,+22.7,067,0096,1687557243,3.13 59,0013,0017,0983.9,+22.6,067,0130,1687557543,3.132 61,0014,0018,0983.9,+22.3,069,0117,1687557843,3.126 61,0014,0018,0983.9,+22.0,071,0114,1687558143,3.125 61,0014,0018,0984.0,+22.0,070,0114,1687558443,3.11 61,0012,0016,0983.9,+21.9,071,0123,1687558743,3.109 61,0013,0017,0983.6,+22.2,069,0125,1687559043,3.165 64,0013,0017,0984.0,+22.0,069,0126,1687559343,3.261 61,0013,0017,0983.8,+21.4,071,0117,1687559643,3.259 61,0012,0016,0983.7,+21.4,069,0131,1687559943,3.254 61,0013,0017,0983.8,+20.9,072,0102,1687560243,3.245 61,0011,0015,0983.9,+21.0,073,0119,1687560543,3.24 99,0016,0022,0984.0,+21.2,071,0109,1687560843,3.228 61,0015,0021,0983.9,+21.0,074,0109,1687561143,3.239 64,0012,0016,0984.0,+21.0,073,0093,1687561443,3.22 64,0014,0018,0983.9,+21.1,072,0098,1687561743,3.218 61,0013,0017,0983.8,+21.2,071,0103,1687562043,3.211 64,0013,0017,0984.0,+21.1,072,0111,1687562343,3.246 64,0012,0016,0983.7,+21.1,072,0116,1687562643,3.265 61,0013,0017,0983.8,+21.3,071,0098,1687562943,3.35 61,0011,0015,0983.6,+20.9,073,0104,1687563243,3.359 64,0013,0017,0984.1,+20.9,073,0115,1687563543,3.348 64,0014,0018,0983.6,+20.5,075,0105,1687563843,3.346 61,0014,0018,0983.7,+20.6,074,0121,1687564143,3.344 64,0014,0018,0983.9,+20.4,075,0091,1687564443,3.338 61,0016,0022,0983.6,+20.4,075,0129,1687564743,3.33 61,0014,0018,0983.5,+20.2,077,0109,1687565043,3.321 99,0014,0018,0983.8,+20.3,075,0100,1687565343,3.315 61,0016,0022,0983.7,+20.3,075,0110,1687565643,3.308 61,0015,0021,0983.5,+20.3,076,0116,1687565943,3.314 61,0017,0023,0983.6,+20.2,075,0120,1687566243,3.365 61,0015,0021,0983.3,+20.3,073,0101,1687566543,3.451 61,0011,0015,0983.5,+20.2,074,0121,1687566843,3.45 61,0014,0018,0983.3,+20.0,074,0099,1687567143,3.446 61,0012,0016,0983.5,+19.9,075,0114,1687567443,3.443 61,0013,0017,0983.5,+19.8,074,0100,1687567743,3.428 61,0013,0017,0983.3,+19.3,077,0107,1687568043,3.438 61,0014,0018,0983.3,+19.4,076,0121,1687568343,3.426 99,0014,0018,0983.4,+19.3,077,0110,1687568643,3.424 61,0013,0017,0983.5,+19.5,076,0111,1687568943,3.416 61,0014,0018,0983.5,+19.4,077,0103,1687569243,3.419 61,0016,0022,0983.4,+19.4,077,0122,1687569543,3.412 61,0015,0021,0983.3,+19.5,075,0127,1687569843,3.461 61,0013,0017,0983.2,+19.2,078,0127,1687570143,3.561 61,0014,0018,0983.1,+19.0,078,0125,1687570443,3.556 61,0014,0018,0983.1,+19.2,078,0103,1687570743,3.554 61,0014,0018,0982.9,+19.2,077,0110,1687571043,3.548 99,0014,0018,0983.0,+19.1,077,0104,1687571343,3.542 61,0015,0021,0983.2,+19.0,078,0105,1687571643,3.539 61,0015,0021,0983.1,+18.9,078,0125,1687571943,3.539 61,0015,0021,0983.1,+18.9,077,0099,1687572243,3.531 61,0014,0018,0983.2,+18.9,078,0120,1687572543,3.529 61,0014,0018,0983.2,+18.7,079,0109,1687572843,3.515 61,0014,0018,0983.2,+18.7,079,0102,1687573143,3.519 61,0014,0018,0983.3,+18.8,078,0123,1687573443,3.572 61,0015,0021,0983.5,+18.6,079,0134,1687573743,3.657 61,0014,0018,0983.5,+18.7,077,0116,1687574043,3.652 64,0015,0021,0983.6,+18.7,077,0118,1687574343,3.656 61,0013,0017,0983.5,+18.6,077,0096,1687574643,3.65 61,0018,0024,0983.6,+18.6,079,0110,1687574943,3.651 64,0015,0021,0983.7,+18.7,079,0099,1687575243,3.643 99,0013,0017,0983.8,+18.7,078,0128,1687575543,3.631 64,0016,0022,0983.6,+18.6,078,0125,1687575843,3.627 61,0012,0016,0983.6,+18.7,078,0112,1687576143,3.625 61,0015,0021,0983.5,+18.6,077,0104,1687576443,3.626 61,0014,0018,0983.6,+18.5,078,0123,1687576743,3.629 64,0015,0021,0983.6,+18.7,078,0113,1687577043,3.686 61,0014,0018,0983.8,+19.0,076,0092,1687577343,3.776 61,0014,0018,0983.9,+19.1,077,0104,1687577643,3.765 61,0013,0017,0983.8,+19.8,073,0114,1687577943,3.761 59,0013,0017,0983.7,+19.9,073,0127,1687578243,3.76 61,0014,0018,0983.8,+20.9,068,0116,1687578543,3.761 61,0013,0017,0984.1,+21.6,066,0128,1687578843,3.564 61,0017,0023,0983.9,+21.5,067,0113,1687579143,3.75 61,0012,0016,0984.1,+22.7,063,0123,1687579443,3.75 61,0014,0018,0984.1,+22.4,064,0101,1687579743,3.747 59,0013,0017,0984.1,+22.8,063,0112,1687580043,3.548 61,0013,0017,0983.9,+23.0,062,0104,1687580343,3.546 61,0012,0016,0984.1,+22.7,062,0100,1687580643,3.601 61,0012,0016,0983.9,+23.5,060,0111,1687580943,3.879 61,0011,0015,0984.0,+24.7,058,0102,1687581243,3.682 61,0015,0021,0984.2,+23.6,060,0129,1687581543,3.678 64,0011,0015,0983.9,+24.3,059,0108,1687581843,3.868 61,0010,0013,0984.4,+23.7,060,0096,1687582143,3.867 61,0013,0017,0984.0,+23.6,061,0104,1687582443,3.857 61,0014,0018,0983.9,+24.1,059,0114,1687582743,3.853 61,0017,0023,0983.8,+24.6,058,0099,1687583043,3.848 61,0018,0024,0983.8,+23.8,061,0116,1687583343,3.655 59,0013,0017,0984.1,+24.3,060,0129,1687583643,3.65 61,0016,0022,0983.6,+24.9,058,0110,1687583943,3.844 61,0014,0018,0983.7,+25.0,058,0124,1687584243,3.707 61,0013,0017,0983.8,+24.4,059,0104,1687584543,3.986 59,0014,0018,0984.0,+24.4,059,0119,1687584843,3.973 59,0017,0023,0983.8,+25.7,055,0125,1687585143,3.972 59,0015,0021,0983.9,+25.5,056,0109,1687585443,3.971 59,0012,0016,0983.8,+25.4,056,0100,1687585743,3.964 99,0014,0018,0983.9,+25.9,055,0114,1687586043,3.956 61,0016,0022,0984.0,+25.0,057,0118,1687586343,3.96 59,0066,0090,0983.9,+25.8,056,0130,1687586643,3.948 59,0020,0027,0983.9,+25.7,057,0126,1687586943,3.945 61,0015,0021,0983.9,+25.9,057,0126,1687587243,3.942 99,0024,0032,0984.0,+26.5,055,0101,1687587543,3.939 59,0042,0057,0984.1,+26.3,056,0115,1687587843,3.99 57,0014,0018,0984.0,+26.0,055,0109,1687588143,3.889 61,0012,0016,0983.9,+26.7,055,0110,1687588444,4.079 61,0013,0017,0983.8,+26.4,053,0101,1687588744,4.073 59,0012,0016,0984.0,+26.4,053,0134,1687589044,4.077 61,0012,0016,0983.9,+27.4,053,0136,1687589344,4.072 59,0014,0018,0983.9,+27.1,053,0109,1687589643,3.878 61,0013,0017,0983.9,+27.9,052,0131,1687589944,4.065 61,0010,0013,0983.9,+28.2,051,0121,1687590243,3.866 61,0011,0015,0983.7,+28.2,049,0127,1687590543,3.858 61,0010,0013,0983.9,+28.7,048,0109,1687590844,4.05 59,0011,0015,0983.8,+28.6,049,0112,1687591144,4.051 61,0014,0018,0983.9,+29.5,049,0110,1687591443,3.912 59,0014,0018,0983.8,+29.2,047,0105,1687591744,4.013 64,0012,0016,0984.0,+29.2,048,0102,1687592044,4.008 61,0011,0015,0983.9,+29.1,049,0104,1687592343,3.998 61,0011,0015,0983.6,+29.6,048,0113,1687592644,4.004 61,0011,0015,0983.9,+29.9,048,0118,1687592943,3.993 59,0012,0016,0983.5,+30.0,047,0113,1687593243,3.991 61,0015,0021,0983.8,+30.3,047,0111,1687593543,3.989 61,0012,0016,0983.8,+30.3,046,0107,1687593843,3.987 59,0011,0015,0983.9,+30.8,046,0123,1687594143,3.986 61,0010,0013,0983.9,+30.8,047,0124,1687594443,3.978 59,0010,0013,0983.8,+31.0,045,0109,1687594743,3.973 59,0012,0016,0983.6,+31.0,044,0115,1687595044,4.034 59,0011,0015,0983.5,+30.9,043,0117,1687595344,4.124 61,0010,0013,0983.6,+30.8,045,0111,1687595644,4.123 59,0010,0013,0984.0,+31.5,045,0108,1687595944,4.124 59,0011,0015,0983.7,+31.4,047,0127,1687596244,4.118 59,0012,0016,0983.8,+31.0,046,0113,1687596544,4.115 59,0010,0013,0983.5,+30.9,043,0134,1687596844,4.113 99,0011,0015,0983.7,+31.9,044,0102,1687597144,4.109 59,0012,0016,0983.4,+32.0,044,0116,1687597444,4.118 59,0012,0016,0983.6,+31.0,043,0112,1687597744,4.109 59,0010,0013,0983.6,+31.5,044,0114,1687598044,4.103 59,0010,0013,0983.7,+31.8,044,0114,1687598344,4.094 59,0009,0012,0983.6,+32.5,036,0115,1687598644,4.151 59,0011,0015,0983.5,+32.1,037,0114,1687598944,4.247 99,0008,0011,0983.4,+32.5,033,0110,1687599244,4.249 59,0010,0013,0983.4,+31.9,037,0114,1687599544,4.249 59,0009,0012,0983.6,+32.1,033,0116,1687599844,4.24 61,0009,0012,0983.3,+32.0,034,0139,1687600144,4.238 59,0009,0012,0983.2,+31.6,033,0114,1687600444,4.231 59,0007,0010,0983.3,+31.9,034,0108,1687600744,4.225 61,0010,0013,0983.2,+32.4,034,0113,1687601044,4.23 59,0010,0013,0983.3,+33.0,033,0115,1687601344,4.233 59,0009,0012,0983.1,+32.6,034,0092,1687601644,4.216 59,0008,0011,0983.2,+33.0,033,0110,1687601944,4.212 61,0008,0011,0983.3,+32.0,033,0121,1687602244,4.272 59,0010,0013,0983.0,+32.8,033,0116,1687602544,4.364 59,0009,0012,0983.0,+33.1,034,0115,1687602844,4.36 59,0009,0012,0983.0,+33.1,035,0123,1687603144,4.362 59,0008,0011,0983.0,+33.1,033,0120,1687603444,4.357 57,0009,0012,0983.1,+33.4,032,0115,1687603744,4.354 57,0008,0011,0983.2,+32.6,031,0118,1687604044,4.354 61,0009,0012,0983.1,+32.2,030,0084,1687604344,4.356 59,0007,0010,0982.9,+32.6,033,0110,1687604644,4.342 61,0008,0011,0982.8,+32.1,035,0125,1687604944,4.344 61,0008,0011,0983.0,+31.8,035,0100,1687605244,4.344 61,0009,0012,0983.1,+32.0,034,0113,1687605544,4.337 61,0008,0011,0983.1,+32.0,034,0093,1687605844,4.393 59,0007,0010,0982.9,+32.2,035,0119,1687606144,4.482 61,0008,0011,0982.6,+32.0,033,0102,1687606444,4.481 59,0009,0012,0982.7,+31.8,034,0108,1687606744,4.47 59,0010,0013,0982.4,+31.6,034,0106,1687607044,4.474 59,0006,0008,0982.5,+32.1,035,0113,1687607344,4.466 59,0007,0010,0982.6,+32.0,035,0110,1687607644,4.471 61,0009,0012,0982.2,+31.8,034,0135,1687607944,4.459 61,0009,0012,0982.4,+32.0,033,0117,1687608244,4.461 61,0008,0011,0982.2,+31.7,034,0109,1687608544,4.461 61,0008,0011,0982.1,+32.2,035,0117,1687608844,4.46 59,0007,0010,0982.0,+31.8,034,0118,1687609144,4.463 61,0008,0011,0982.3,+31.9,032,0089,1687609444,4.524 61,0006,0008,0982.0,+31.7,032,0112,1687609744,4.605 59,0010,0013,0982.2,+31.9,032,0122,1687610044,4.604 61,0008,0011,0982.3,+31.9,033,0105,1687610344,4.603 59,0036,0049,0982.4,+32.1,032,0133,1687610644,4.59 59,0009,0012,0982.2,+32.0,033,0096,1687610944,4.591 59,0007,0010,0982.0,+31.8,033,0112,1687611244,4.582 59,0010,0013,0982.1,+32.1,031,0103,1687611544,4.585 59,0006,0008,0981.9,+32.0,030,0118,1687611844,4.584 61,0008,0011,0982.0,+32.0,030,0105,1687612144,4.578 61,0004,0006,0981.8,+31.9,030,0111,1687612444,4.57 59,0009,0012,0981.6,+32.0,031,0110,1687612744,4.574 61,0006,0008,0981.7,+31.6,031,0136,1687613044,4.622 59,0008,0011,0981.5,+31.9,031,0126,1687613344,4.708 59,0007,0010,0981.7,+32.0,032,0098,1687613644,4.711 61,0006,0008,0981.6,+31.9,030,0102,1687613944,4.702 61,0008,0011,0981.8,+31.9,031,0108,1687614244,4.708 61,0007,0010,0982.0,+32.0,030,0118,1687614544,4.704 59,0006,0008,0981.9,+31.3,028,0110,1687614844,4.7 61,0007,0010,0982.2,+31.5,029,0115,1687615144,4.694 59,0007,0010,0982.1,+30.9,028,0108,1687615444,4.694 61,0009,0012,0981.8,+30.5,033,0124,1687615744,4.69 59,0010,0013,0981.8,+30.3,035,0104,1687616044,4.683 59,0008,0011,0981.7,+30.1,036,0122,1687616344,4.682 59,0006,0008,0981.9,+30.1,037,0124,1687616644,4.733 61,0008,0011,0982.2,+29.9,037,0094,1687616944,4.828 61,0008,0011,0982.1,+29.7,039,0103,1687617244,4.824 61,0009,0012,0982.1,+29.7,040,0116,1687617544,4.826 61,0007,0010,0981.9,+29.7,040,0110,1687617844,4.815 61,0008,0011,0982.0,+29.4,041,0089,1687618144,4.81 61,0009,0012,0982.0,+29.4,042,0124,1687618444,4.812 61,0009,0012,0982.1,+29.5,041,0111,1687618744,4.803 61,0008,0011,0981.9,+29.5,041,0111,1687619044,4.801 61,0010,0013,0981.9,+29.5,041,0129,1687619344,4.789 61,0008,0011,0981.8,+29.3,042,0098,1687619644,4.781 61,0008,0011,0981.7,+29.3,042,0104,1687619944,4.787 61,0009,0012,0981.7,+29.2,043,0100,1687620244,4.84 61,0008,0011,0981.7,+29.2,042,0125,1687620544,4.925 61,0010,0013,0981.9,+29.4,043,0103,1687620844,4.926 59,0010,0013,0981.9,+29.1,048,0118,1687621144,4.923 61,0007,0010,0981.9,+28.9,047,0097,1687621444,4.919 61,0009,0012,0982.0,+28.9,047,0126,1687621744,4.914 61,0010,0013,0981.9,+28.8,046,0117,1687622044,4.916 61,0009,0012,0982.1,+28.6,046,0114,1687622344,4.912 61,0008,0011,0981.9,+28.4,046,0118,1687622644,4.901 61,0012,0016,0982.1,+28.4,047,0112,1687622944,4.898 61,0009,0012,0982.1,+28.0,052,0107,1687623244,4.895 61,0010,0013,0981.9,+27.7,051,0110,1687623544,4.891 59,0011,0015,0982.2,+27.9,050,0108,1687623844,4.943 61,0011,0015,0982.2,+27.5,051,0121,1687624145,5.235 61,0011,0015,0982.3,+27.5,050,0114,1687624445,5.233 61,0012,0016,0981.9,+27.3,051,0116,1687624745,5.029 59,0010,0013,0982.3,+27.1,053,0088,1687625045,5.025 61,0011,0015,0982.4,+27.2,053,0101,1687625345,5.021 61,0010,0013,0982.4,+27.1,053,0109,1687625645,5.215 61,0013,0017,0982.2,+27.2,053,0109,1687625945,5.212 61,0009,0012,0982.2,+27.0,054,0105,1687626245,5.203 61,0036,0049,0982.5,+26.8,054,0112,1687626545,5.199 61,0016,0022,0982.4,+26.8,055,0103,1687626845,5.197 61,0014,0018,0982.2,+26.6,056,0113,1687627145,5.195 61,0012,0016,0982.3,+26.5,055,0104,1687627445,5.25 61,0011,0015,0982.4,+26.3,056,0114,1687627745,5.15 64,0016,0022,0982.2,+26.1,057,0118,1687628045,5.338 64,0014,0018,0982.6,+25.9,058,0117,1687628345,5.333 61,0030,0042,0982.3,+26.0,057,0118,1687628645,5.324 61,0070,0095,0982.5,+25.8,059,0096,1687628945,5.323 61,0031,0043,0982.3,+25.7,059,0111,1687629245,5.313 61,0018,0024,0982.8,+25.7,059,0105,1687629545,5.316 61,0026,0036,0982.7,+25.4,060,0116,1687629845,5.314 61,0019,0026,0982.5,+25.0,062,0101,1687630145,5.312 61,0021,0028,0982.6,+25.3,061,0110,1687630445,5.302 61,0011,0015,0982.7,+25.0,062,0111,1687630745,5.294 64,0011,0015,0983.1,+25.0,062,0123,1687631045,5.352 61,0010,0013,0982.5,+24.6,064,0118,1687631345,5.441 61,0011,0015,0982.6,+24.7,063,0114,1687631645,5.434 61,0010,0013,0982.8,+24.5,064,0121,1687631945,5.435 61,0011,0015,0982.7,+24.4,064,0107,1687632245,5.427 61,0013,0017,0982.9,+24.2,064,0118,1687632545,5.428 61,0010,0013,0983.1,+23.8,065,0108,1687632845,5.424 61,0010,0013,0983.1,+23.7,066,0116,1687633145,5.415 61,0011,0015,0983.1,+23.8,066,0130,1687633445,5.41 61,0011,0015,0983.2,+23.6,067,0101,1687633745,5.405 61,0013,0017,0983.0,+23.8,066,0104,1687634045,5.396 64,0010,0013,0983.3,+24.0,064,0098,1687634345,5.404 61,0013,0017,0983.0,+24.0,064,0107,1687634645,5.457 61,0012,0016,0982.9,+24.1,064,0113,1687634945,5.543 61,0012,0016,0983.0,+23.7,066,0109,1687635245,5.541 61,0016,0022,0983.0,+22.9,070,0114,1687635545,5.53 61,0014,0018,0982.9,+22.9,071,0110,1687635845,5.535 61,0013,0017,0983.3,+22.8,072,0123,1687636145,5.525 61,0013,0017,0982.9,+22.8,071,0092,1687636445,5.514 61,0014,0018,0983.1,+22.7,072,0119,1687636745,5.516 61,0013,0017,0982.9,+22.8,070,0126,1687637045,5.512 99,0013,0017,0983.1,+22.9,070,0112,1687637345,5.508 61,0013,0017,0983.1,+22.5,073,0115,1687637645,5.506 61,0014,0018,0983.3,+23.2,069,0118,1687637945,5.498 61,0014,0018,0983.1,+23.3,068,0120,1687638245,5.551 64,0014,0018,0983.0,+23.4,066,0113,1687638545,5.641 61,0014,0018,0983.0,+23.5,064,0118,1687638845,5.636 64,0012,0016,0983.7,+23.3,065,0120,1687639145,5.629 64,0014,0018,0983.5,+23.2,066,0112,1687639445,5.627 61,0012,0016,0983.5,+23.2,064,0125,1687639745,5.625 61,0014,0018,0983.5,+23.2,064,0120,1687640045,5.621 64,0012,0016,0983.5,+23.1,064,0115,1687640345,5.619 64,0013,0017,0983.7,+22.9,065,0117,1687640645,5.613 64,0015,0021,0983.2,+23.1,062,0107,1687640945,5.609 64,0011,0015,0983.5,+23.1,061,0103,1687641245,5.6 61,0010,0013,0983.6,+23.0,060,0108,1687641545,5.597 64,0014,0018,0983.6,+22.9,061,0100,1687641845,5.651 61,0011,0015,0983.6,+22.8,061,0107,1687642145,5.744 64,0011,0015,0983.9,+22.7,061,0103,1687642445,5.735 61,0011,0015,0983.7,+22.4,063,0101,1687642745,5.721 61,0009,0012,0983.8,+22.3,065,0117,1687643045,5.725 61,0016,0022,0983.9,+22.1,065,0098,1687643345,5.724 61,0012,0016,0983.7,+22.2,065,0107,1687643645,5.714 64,0013,0017,0983.7,+21.6,067,0123,1687643945,5.712 61,0014,0018,0983.7,+21.8,065,0093,1687644245,5.715 64,0011,0015,0983.7,+21.9,064,0098,1687644545,5.709 61,0009,0012,0983.8,+22.0,063,0114,1687644845,5.702 61,0010,0013,0983.7,+22.0,062,0105,1687645145,5.702 64,0008,0011,0983.6,+21.8,063,0133,1687645445,5.753 64,0015,0021,0983.7,+21.7,063,0102,1687645745,5.852 64,0011,0015,0983.6,+21.6,064,0124,1687646045,5.848 61,0011,0015,0983.7,+21.5,064,0122,1687646345,5.835 64,0010,0013,0983.7,+21.4,064,0107,1687646645,5.823 61,0011,0015,0983.6,+21.4,064,0126,1687646945,5.817 61,0011,0015,0983.6,+21.4,064,0111,1687647245,5.818 64,0012,0016,0983.5,+21.3,064,0110,1687647545,5.809 64,0009,0012,0983.5,+21.0,066,0110,1687647845,5.809 64,0009,0012,0983.3,+21.1,064,0112,1687648145,5.796 64,0007,0010,0983.3,+21.1,064,0126,1687648445,5.798 64,0011,0015,0983.4,+21.2,064,0110,1687648745,5.797 61,0011,0015,0983.2,+21.2,064,0108,1687649045,5.852 64,0007,0010,0983.4,+21.2,064,0116,1687649345,5.935 64,0010,0013,0983.2,+21.1,064,0121,1687649645,5.931 64,0011,0015,0983.1,+21.1,065,0106,1687649945,5.929 64,0013,0017,0983.2,+21.1,064,0088,1687650245,5.926 64,0012,0016,0983.2,+21.1,065,0128,1687650545,5.921 64,0011,0015,0983.3,+20.9,066,0107,1687650845,5.915 64,0009,0012,0983.0,+20.7,066,0095,1687651145,5.917 61,0010,0013,0983.3,+20.5,068,0106,1687651445,5.902 64,0013,0017,0983.1,+20.4,068,0109,1687651745,5.911 61,0013,0017,0983.0,+20.4,068,0116,1687652045,5.901 61,0014,0018,0983.3,+19.7,071,0122,1687652345,5.891 61,0013,0017,0983.3,+19.7,072,0132,1687652645,5.943 64,0012,0016,0983.4,+19.4,073,0115,1687652946,6.038 61,0014,0018,0983.3,+19.4,073,0095,1687653246,6.036 64,0011,0015,0983.0,+19.5,072,0103,1687653546,6.032 64,0014,0018,0983.2,+19.4,072,0120,1687653846,6.021 64,0010,0013,0983.1,+19.2,074,0117,1687654146,6.018 64,0011,0015,0982.9,+19.2,073,0124,1687654446,6.007 64,0011,0015,0982.9,+19.4,072,0111,1687654746,6.013 61,0008,0011,0983.1,+19.3,072,0107,1687655046,6.009 64,0009,0012,0983.2,+19.5,072,0102,1687655345,5.996 64,0008,0011,0983.1,+19.3,072,0123,1687655645,5.996 64,0012,0016,0983.2,+19.3,073,0124,1687655945,5.997 64,0009,0012,0983.4,+19.4,072,0105,1687656246,6.047 64,0011,0015,0983.2,+19.2,073,0099,1687656546,6.133 61,0011,0015,0982.9,+19.1,073,0096,1687656846,6.127 64,0011,0015,0983.1,+19.5,072,0109,1687657146,6.126 61,0013,0017,0983.2,+19.2,073,0113,1687657446,6.13 64,0009,0012,0983.4,+19.7,071,0097,1687657746,6.119 61,0008,0011,0983.5,+19.9,071,0123,1687658046,6.116 64,0010,0013,0983.5,+20.0,070,0092,1687658346,6.118 64,0010,0013,0983.4,+20.0,070,0120,1687658646,6.108 64,0009,0012,0983.6,+20.0,070,0102,1687658946,6.105 64,0008,0011,0983.7,+20.0,070,0107,1687659246,6.105 64,0008,0011,0983.9,+20.0,069,0113,1687659546,6.095 64,0008,0011,0983.8,+20.1,068,0100,1687659846,6.152 61,0011,0015,0983.9,+20.0,069,0098,1687660146,6.247 64,0011,0015,0984.0,+20.0,069,0112,1687660446,6.241 64,0012,0016,0984.0,+19.9,070,0123,1687660746,6.235 61,0009,0012,0983.7,+19.9,069,0094,1687661046,6.229 64,0008,0011,0983.9,+19.9,069,0103,1687661346,6.225 61,0009,0012,0984.2,+19.8,069,0117,1687661646,6.217 61,0008,0011,0984.0,+19.7,070,0112,1687661946,6.215 61,0011,0015,0983.9,+19.7,070,0106,1687662246,6.209 64,0008,0011,0984.3,+19.6,071,0095,1687662546,6.209 61,0009,0012,0984.4,+19.8,070,0107,1687662846,6.211 61,0009,0012,0984.5,+19.9,071,0112,1687663146,6.206 61,0009,0012,0984.5,+19.7,072,0114,1687663446,6.255 61,0009,0012,0984.4,+19.9,071,0096,1687663746,6.352 61,0013,0017,0984.4,+19.9,071,0108,1687664046,6.341 64,0027,0037,0984.4,+19.9,072,0089,1687664346,6.347 61,0016,0022,0984.6,+19.9,073,0108,1687664646,6.335 64,0011,0015,0984.7,+20.0,071,0112,1687664946,6.331 61,0014,0018,0984.7,+20.0,071,0115,1687665246,6.337 61,0010,0013,0984.8,+20.1,072,0108,1687665546,6.329 61,0010,0013,0984.7,+20.1,072,0108,1687665846,6.324 61,0009,0012,0985.0,+20.2,072,0119,1687666146,6.314 61,0008,0011,0984.7,+20.0,073,0104,1687666446,6.316 61,0009,0012,0984.6,+19.9,073,0119,1687666746,6.313 61,0009,0012,0985.0,+20.1,072,0119,1687667046,6.365 61,0009,0012,0984.8,+20.1,074,0121,1687667346,6.452 61,0010,0013,0984.7,+20.0,074,0109,1687667646,6.45 61,0016,0022,0984.9,+20.3,072,0106,1687667946,6.437 61,0013,0017,0985.1,+20.2,074,0115,1687668246,6.434 61,0011,0015,0984.6,+20.3,073,0124,1687668546,6.433 64,0012,0016,0984.9,+20.5,072,0123,1687668846,6.428 61,0010,0013,0984.7,+20.6,071,0109,1687669146,6.423 61,0008,0011,0984.7,+20.6,071,0098,1687669446,6.422 64,0008,0011,0984.7,+20.6,071,0100,1687669746,6.42 64,0010,0013,0984.9,+20.9,070,0098,1687670046,6.423 61,0008,0011,0984.7,+21.1,070,0115,1687670346,6.405 61,0009,0012,0984.8,+21.1,069,0092,1687670646,6.463 61,0011,0015,0984.8,+21.3,069,0109,1687670946,6.559 61,0011,0015,0984.6,+21.3,070,0102,1687671246,6.551 64,0010,0013,0984.6,+21.4,069,0100,1687671546,6.556 61,0009,0012,0984.7,+21.6,068,0111,1687671846,6.541 64,0008,0011,0984.6,+21.7,067,0101,1687672146,6.53 64,0010,0013,0984.7,+21.9,067,0107,1687672446,6.531 61,0010,0013,0984.7,+21.9,067,0111,1687672746,6.531 64,0010,0013,0984.3,+22.4,066,0135,1687673046,6.52 64,0006,0008,0984.5,+22.8,065,0106,1687673346,6.518 64,0010,0013,0984.3,+22.4,064,0127,1687673646,6.525 61,0010,0013,0984.1,+22.8,063,0115,1687673946,6.513 61,0009,0012,0984.2,+23.4,062,0118,1687674246,6.567 64,0006,0008,0984.3,+24.2,060,0098,1687674546,6.663 61,0007,0010,0984.2,+24.6,058,0106,1687674846,6.659 61,0011,0015,0983.7,+24.9,057,0106,1687675146,6.66 61,0009,0012,0983.9,+24.7,058,0102,1687675446,6.657 61,0009,0012,0984.1,+24.3,059,0095,1687675746,6.649 64,0015,0021,0983.8,+24.7,058,0113,1687676046,6.643 61,0009,0012,0983.8,+24.5,058,0127,1687676346,6.644 61,0008,0011,0984.1,+23.9,060,0130,1687676646,6.64 61,0009,0012,0983.8,+24.6,058,0115,1687676946,6.638 61,0011,0015,0983.8,+25.4,057,0119,1687677246,6.631 61,0010,0013,0983.9,+25.0,057,0133,1687677546,6.628 64,0007,0010,0983.5,+24.8,058,0114,1687677846,6.687 61,0010,0013,0983.5,+25.1,057,0122,1687678146,6.773 61,0011,0015,0983.3,+25.1,057,0119,1687678446,6.766 61,0010,0013,0983.5,+25.2,057,0131,1687678746,6.764 64,0010,0013,0983.4,+25.4,057,0110,1687679046,6.754 64,0008,0011,0983.5,+25.2,057,0124,1687679346,6.752 64,0011,0015,0983.6,+24.9,058,0117,1687679646,6.75 61,0012,0016,0983.4,+24.4,058,0107,1687679946,6.748 64,0010,0013,0983.2,+25.8,057,0109,1687680246,6.736 61,0015,0021,0983.2,+25.3,056,0101,1687680546,6.732 61,0010,0013,0983.2,+25.4,057,0100,1687680846,6.737 64,0009,0012,0983.1,+25.1,058,0123,1687681146,6.728 64,0010,0013,0983.1,+24.9,058,0095,1687681446,6.782 61,0008,0011,0983.0,+24.6,058,0111,1687681746,6.871 61,0010,0013,0982.6,+25.3,055,0117,1687682046,6.869 61,0006,0008,0982.9,+27.0,054,0113,1687682346,6.866 64,0009,0012,0983.1,+26.2,050,0086,1687682646,6.666 61,0008,0011,0982.9,+26.0,053,0120,1687682946,6.663 61,0009,0012,0982.6,+27.4,051,0126,1687683246,6.856 61,0010,0013,0982.7,+27.7,051,0119,1687683546,6.656 61,0010,0013,0982.7,+27.2,051,0102,1687683846,6.659 61,0008,0011,0982.7,+26.9,052,0105,1687684146,6.651 61,0009,0012,0982.5,+26.8,052,0116,1687684446,6.643 66,0010,0013,0982.6,+26.3,052,0110,1687684746,6.642 61,0008,0011,0982.8,+26.5,053,0116,1687685046,6.888 61,0006,0008,0982.4,+26.5,052,0126,1687685346,6.979 64,0009,0012,0982.3,+26.1,050,0119,1687685646,6.973 99,0008,0011,0982.6,+26.4,051,0112,1687685946,6.777 61,0008,0011,0982.2,+26.1,053,0116,1687686246,6.772 61,0010,0013,0982.3,+27.6,049,0108,1687686546,6.963 61,0008,0011,0982.0,+27.3,050,0089,1687686846,6.962 61,0007,0010,0982.1,+27.3,051,0117,1687687146,6.762 61,0009,0012,0982.2,+26.7,050,0099,1687687446,6.759 61,0008,0011,0982.1,+26.6,051,0108,1687687746,6.756 61,0011,0015,0981.8,+26.4,051,0115,1687688046,6.946 61,0010,0013,0982.0,+26.3,052,0122,1687688346,6.94 64,0007,0010,0981.8,+27.1,050,0103,1687688646,6.996 59,0010,0013,0981.7,+28.2,049,0109,1687688947,7.081 61,0008,0011,0981.8,+27.7,047,0090,1687689247,7.077 64,0007,0010,0981.7,+27.4,049,0120,1687689546,6.886 59,0010,0013,0981.6,+29.0,051,0123,1687689846,6.881 61,0009,0012,0981.3,+28.8,046,0122,1687690147,7.072 61,0009,0012,0981.4,+28.2,047,0132,1687690447,7.063 61,0009,0012,0981.4,+27.8,047,0114,1687690747,7.058 61,0008,0011,0981.3,+27.6,046,0093,1687691047,7.06 61,0010,0013,0981.2,+28.1,047,0119,1687691346,6.868 61,0008,0011,0981.3,+28.4,048,0110,1687691646,6.862 64,0008,0011,0981.4,+28.6,045,0110,1687691946,6.861 61,0009,0012,0981.1,+28.7,047,0130,1687692246,6.914 61,0010,0013,0981.0,+27.5,047,0099,1687692547,7 61,0010,0013,0981.0,+27.3,048,0098,1687692846,6.999 99,0009,0012,0980.9,+27.2,047,0111,1687693146,6.993 61,0008,0011,0981.0,+27.1,048,0119,1687693446,6.995 61,0009,0012,0981.0,+27.0,047,0115,1687693746,6.987 61,0010,0013,0980.9,+26.6,048,0113,1687694046,6.983 61,0009,0012,0980.9,+27.0,049,0129,1687694346,6.977 61,0011,0015,0980.6,+27.8,048,0093,1687694647,7.167 61,0008,0011,0980.7,+28.2,046,0119,1687694946,6.967 61,0007,0010,0980.6,+28.7,047,0118,1687695246,6.969 59,0008,0011,0980.5,+28.2,047,0090,1687695546,6.966 61,0007,0010,0980.3,+27.6,047,0105,1687695847,7.024 61,0009,0012,0980.6,+27.4,047,0120,1687696147,7.105 61,0007,0010,0980.3,+27.2,047,0119,1687696447,7.299 61,0007,0010,0980.6,+27.4,048,0109,1687696747,7.099 61,0010,0013,0980.3,+27.3,050,0112,1687697047,7.098 64,0011,0015,0980.5,+27.0,049,0139,1687697347,7.093 64,0008,0011,0980.7,+26.7,051,0109,1687697647,7.091 61,0008,0011,0980.6,+26.6,051,0129,1687697947,7.28 64,0007,0010,0980.4,+26.3,053,0102,1687698247,7.275 61,0006,0008,0980.4,+26.3,055,0104,1687698547,7.079 61,0009,0012,0980.5,+26.3,055,0118,1687698847,7.073 64,0007,0010,0980.8,+26.0,056,0124,1687699147,7.068 64,0007,0010,0980.8,+25.6,057,0115,1687699447,7.319 64,0011,0015,0980.9,+25.1,058,0099,1687699747,7.41 64,0009,0012,0980.6,+25.1,059,0108,1687700047,7.407 64,0008,0011,0980.9,+24.7,060,0106,1687700347,7.401 64,0008,0011,0981.2,+24.5,061,0120,1687700647,7.39 61,0009,0012,0980.9,+23.9,058,0110,1687700947,7.198 61,0008,0011,0981.2,+23.3,062,0094,1687701247,7.385 59,0008,0011,0981.0,+22.3,069,0099,1687701547,7.383 61,0010,0013,0980.8,+22.4,066,0119,1687701847,7.378 61,0013,0017,0981.0,+22.8,065,0117,1687702147,7.369 61,0009,0012,0981.1,+22.4,066,0103,1687702447,7.366 61,0007,0010,0981.3,+21.4,066,0128,1687702747,7.36 61,0007,0010,0981.1,+21.1,070,0113,1687703047,7.413 64,0009,0012,0981.1,+21.0,070,0113,1687703347,7.507 61,0010,0013,0981.2,+21.1,069,0103,1687703647,7.497 99,0009,0012,0981.2,+21.0,070,0131,1687703947,7.489 61,0007,0010,0981.4,+21.4,069,0106,1687704247,7.493 61,0006,0008,0981.5,+21.2,071,0109,1687704547,7.489 61,0009,0012,0981.2,+20.9,068,0128,1687704847,7.483 61,0007,0010,0981.1,+20.6,069,0113,1687705147,7.477 61,0009,0012,0981.1,+20.6,072,0112,1687705447,7.469 64,0008,0011,0981.3,+20.6,070,0113,1687705747,7.465 61,0010,0013,0981.2,+20.4,072,0101,1687706047,7.459 64,0010,0013,0981.0,+20.5,074,0115,1687706347,7.453 64,0007,0010,0981.1,+20.6,071,0140,1687706647,7.513 64,0007,0010,0981.3,+20.7,073,0120,1687706947,7.598 61,0007,0010,0981.2,+20.6,073,0089,1687707247,7.595 64,0008,0011,0981.2,+20.3,072,0113,1687707547,7.591 64,0009,0012,0981.1,+20.6,071,0092,1687707847,7.589 64,0007,0010,0980.9,+20.5,071,0103,1687708147,7.587 64,0007,0010,0981.0,+20.6,070,0113,1687708447,7.583 64,0008,0011,0980.9,+20.5,070,0115,1687708747,7.574 64,0007,0010,0980.6,+20.4,071,0122,1687709047,7.581 64,0007,0010,0980.7,+20.6,072,0124,1687709347,7.564 64,0007,0010,0980.8,+21.4,070,0123,1687709647,7.571 64,0007,0010,0980.8,+21.2,073,0115,1687709947,7.569 64,0007,0010,0981.0,+21.2,073,0128,1687710247,7.619 61,0007,0010,0981.0,+21.2,073,0116,1687710547,7.714 66,0009,0012,0981.3,+21.4,072,0109,1687710847,7.513 64,0008,0011,0981.3,+21.1,071,0114,1687711147,7.699 64,0007,0010,0981.2,+20.6,073,0123,1687711447,7.699 64,0007,0010,0981.3,+20.5,073,0111,1687711747,7.689 66,0006,0008,0981.3,+20.9,071,0106,1687712047,7.682 64,0006,0008,0981.2,+20.8,072,0103,1687712347,7.68 64,0008,0011,0981.3,+20.7,073,0119,1687712647,7.674 61,0006,0008,0981.0,+20.5,074,0129,1687712947,7.668 61,0007,0010,0981.1,+20.5,072,0124,1687713247,7.664 64,0009,0012,0981.1,+20.6,074,0102,1687713547,7.662 64,0006,0008,0981.2,+20.4,075,0132,1687713847,7.713 64,0007,0010,0981.2,+20.5,074,0113,1687714147,7.805 64,0008,0011,0980.9,+20.3,075,0113,1687714447,7.797 64,0010,0013,0981.0,+20.4,075,0119,1687714747,7.793 64,0007,0010,0980.8,+20.4,076,0108,1687715047,7.781 61,0007,0010,0980.7,+20.4,076,0118,1687715347,7.787 64,0006,0008,0981.0,+20.2,079,0116,1687715647,7.786 64,0007,0010,0981.0,+20.3,077,0106,1687715947,7.782 64,0007,0010,0981.1,+20.3,077,0121,1687716247,7.78 61,0007,0010,0981.1,+20.4,077,0100,1687716547,7.768 61,0008,0011,0981.6,+20.4,078,0128,1687716847,7.764 64,0007,0010,0981.2,+20.2,080,0123,1687717147,7.764 61,0008,0011,0981.4,+20.3,079,0122,1687717447,7.816 61,0008,0011,0981.4,+20.2,082,0124,1687717747,7.907 61,0009,0012,0981.3,+20.3,082,0109,1687718047,7.907 61,0008,0011,0981.5,+20.3,082,0119,1687718347,7.902 61,0008,0011,0981.1,+20.5,080,0117,1687718647,7.899 61,0008,0011,0980.9,+20.5,079,0098,1687718947,7.893 61,0007,0010,0980.9,+20.4,081,0129,1687719247,7.886 64,0009,0012,0981.0,+20.4,080,0120,1687719547,7.883 64,0007,0010,0981.3,+20.3,081,0115,1687719847,7.88 64,0008,0011,0981.3,+20.2,080,0099,1687720147,7.876 64,0006,0008,0981.3,+20.2,080,0118,1687720447,7.865 64,0008,0011,0981.1,+20.2,080,0116,1687720747,7.86 64,0008,0011,0981.2,+20.1,079,0107,1687721047,7.917 64,0007,0010,0981.1,+20.2,079,0121,1687721348,8.006 61,0007,0010,0981.4,+20.3,078,0106,1687721647,7.999 64,0009,0012,0981.3,+20.2,077,0099,1687721947,7.997 61,0008,0011,0981.3,+20.1,077,0125,1687722247,7.98 61,0011,0015,0981.4,+19.9,075,0099,1687722547,7.994 61,0009,0012,0981.2,+19.9,076,0128,1687722847,7.986 64,0009,0012,0981.1,+19.7,077,0119,1687723147,7.981 66,0010,0013,0981.2,+19.7,077,0120,1687723447,7.984 64,0007,0010,0981.3,+19.7,077,0096,1687723747,7.96 61,0008,0011,0981.2,+19.7,076,0111,1687724047,7.963 61,0010,0013,0981.0,+19.6,078,0104,1687724347,7.955 64,0011,0015,0981.2,+19.5,078,0098,1687724648,8.019 64,0008,0011,0981.0,+19.4,079,0093,1687724948,8.104 64,0008,0011,0981.0,+19.4,079,0110,1687725248,8.1 64,0008,0011,0981.1,+19.2,081,0096,1687725548,8.104 64,0008,0011,0981.0,+19.3,082,0110,1687725848,8.096 61,0010,0013,0981.3,+19.4,082,0111,1687726148,8.096 64,0008,0011,0981.3,+19.4,082,0116,1687726448,8.098 64,0011,0015,0981.1,+19.4,083,0118,1687726748,8.079 61,0009,0012,0981.4,+19.3,082,0118,1687727048,8.079 64,0007,0010,0981.7,+19.3,082,0108,1687727348,8.077 64,0007,0010,0981.3,+19.4,081,0110,1687727648,8.077 61,0008,0011,0981.4,+19.3,082,0129,1687727948,8.067 61,0007,0010,0981.3,+19.1,083,0114,1687728248,8.12 64,0006,0008,0981.3,+19.1,083,0119,1687728548,8.204 61,0005,0007,0981.0,+19.1,083,0109,1687728848,8.212 61,0005,0007,0981.2,+19.0,082,0112,1687729148,8.212 61,0003,0005,0981.3,+19.0,082,0133,1687729448,8.203 61,0003,0005,0981.6,+18.8,083,0135,1687729748,8.195 61,0005,0007,0981.2,+18.9,082,0118,1687730048,8.19 61,0006,0008,0981.2,+18.9,082,0115,1687730348,8.187 61,0003,0005,0981.6,+18.8,082,0132,1687730648,8.18 61,0003,0005,0981.4,+18.8,082,0115,1687730948,8.182 59,0001,0002,0981.4,+18.7,082,0117,1687731248,8.18 64,0002,0003,0981.5,+18.7,082,0109,1687731548,8.178 64,0004,0006,0981.3,+18.7,083,0111,1687731848,8.229 61,0004,0006,0981.4,+18.6,083,0116,1687732148,8.318 64,0004,0006,0981.2,+18.6,083,0113,1687732448,8.31 61,0002,0003,0981.1,+18.6,083,0119,1687732748,8.307 61,0003,0005,0981.3,+18.7,083,0119,1687733048,8.298 61,0003,0005,0981.3,+18.7,083,0128,1687733348,8.302 61,0003,0005,0981.2,+18.8,083,0112,1687733648,8.298 61,0003,0005,0981.2,+18.6,083,0109,1687733948,8.293 61,0003,0005,0981.2,+18.7,083,0119,1687734248,8.286 61,0003,0005,0981.0,+18.8,082,0125,1687734548,8.285 64,0003,0005,0981.3,+18.8,082,0126,1687734848,8.279 61,0003,0005,0981.1,+18.7,083,0100,1687735148,8.274 64,0004,0006,0981.4,+18.7,083,0131,1687735448,8.324 61,0005,0007,0981.2,+18.6,083,0137,1687735748,8.416 61,0004,0006,0981.4,+18.7,082,0118,1687736048,8.411 64,0003,0005,0981.0,+18.6,083,0111,1687736348,8.41 61,0004,0006,0981.1,+18.7,082,0111,1687736648,8.408 61,0004,0006,0981.1,+18.7,082,0100,1687736948,8.397 61,0004,0006,0980.9,+18.6,083,0097,1687737248,8.399 61,0004,0006,0981.0,+18.6,082,0136,1687737548,8.394 61,0006,0008,0980.7,+18.5,082,0126,1687737848,8.384 61,0006,0008,0981.0,+18.6,082,0106,1687738148,8.385 61,0004,0006,0981.0,+18.5,083,0097,1687738448,8.374 59,0004,0006,0981.1,+18.3,084,0121,1687738748,8.382 61,0005,0007,0981.1,+18.3,084,0107,1687739048,8.433 61,0004,0006,0980.8,+18.3,084,0119,1687739348,8.524 61,0005,0007,0980.8,+18.4,083,0110,1687739648,8.523 61,0004,0006,0980.8,+18.7,082,0098,1687739948,8.507 61,0004,0006,0980.8,+18.5,084,0102,1687740248,8.508 61,0004,0006,0980.7,+18.4,084,0119,1687740548,8.51 61,0005,0007,0980.7,+18.3,084,0117,1687740848,8.503 64,0003,0005,0980.7,+18.4,083,0116,1687741148,8.493 99,0007,0010,0980.8,+18.4,082,0106,1687741448,8.487 61,0006,0008,0980.8,+18.5,083,0118,1687741748,8.485 61,0005,0007,0980.8,+18.5,081,0113,1687742048,8.483 59,0006,0008,0980.4,+18.3,083,0114,1687742348,8.477 61,0005,0007,0980.3,+18.2,083,0124,1687742648,8.53 61,0007,0010,0980.5,+18.4,082,0120,1687742948,8.621 59,0006,0008,0980.8,+18.4,082,0105,1687743248,8.615 61,0006,0008,0980.8,+18.4,082,0097,1687743548,8.617 61,0006,0008,0980.7,+18.4,082,0122,1687743848,8.609 61,0007,0010,0980.4,+18.5,082,0109,1687744148,8.601 61,0007,0010,0980.7,+18.4,083,0131,1687744448,8.601 59,0009,0012,0980.4,+18.3,083,0119,1687744748,8.593 61,0007,0010,0980.5,+18.3,083,0105,1687745048,8.6 61,0005,0007,0980.4,+18.3,083,0108,1687745348,8.593 59,0006,0008,0980.4,+18.3,083,0100,1687745648,8.59 61,0006,0008,0980.6,+18.5,079,0113,1687745948,8.584 61,0007,0010,0980.5,+18.3,082,0108,1687746248,8.643 61,0006,0008,0980.3,+18.3,083,0120,1687746548,8.726 59,0006,0008,0980.2,+18.3,081,0094,1687746848,8.727 61,0007,0010,0980.2,+18.3,081,0117,1687747148,8.725 61,0007,0010,0980.5,+18.3,082,0128,1687747448,8.719 61,0008,0011,0980.6,+18.4,082,0104,1687747748,8.712 61,0010,0013,0980.7,+18.4,083,0100,1687748048,8.706 61,0006,0008,0980.4,+18.6,081,0110,1687748348,8.706 61,0008,0011,0980.4,+18.6,081,0111,1687748648,8.706 61,0009,0012,0980.6,+18.4,082,0114,1687748948,8.698 61,0009,0012,0980.5,+18.5,081,0110,1687749248,8.692 61,0008,0011,0980.5,+18.7,079,0094,1687749548,8.688 61,0010,0013,0980.6,+18.7,079,0126,1687750006,46.164 61,0010,0013,0980.8,+18.8,078,0109,1687750306,46.178 61,0008,0011,0980.7,+18.9,079,0105,1687750606,46.174 61,0009,0012,0980.6,+18.8,079,0099,1687750906,46.17 61,0010,0013,0980.6,+18.9,078,0106,1687751206,46.162 61,0008,0011,0980.6,+18.8,080,0109,1687751506,46.155 61,0008,0011,0980.4,+18.7,078,0122,1687751806,46.157 61,0007,0010,0980.4,+18.7,078,0090,1687752106,46.151 61,0010,0013,0980.2,+18.6,079,0104,1687752406,46.143 61,0009,0012,0980.5,+18.7,080,0114,1687752706,46.14 59,0007,0010,0980.6,+18.8,080,0120,1687753006,46.144 61,0010,0013,0980.7,+18.9,080,0116,1687753306,46.142 61,0008,0011,0980.7,+18.8,083,0115,1687753606,46.275 61,0006,0008,0980.6,+19.0,080,0103,1687753906,46.283 61,0011,0015,0980.7,+19.2,082,0130,1687754206,46.273 61,0007,0010,0980.6,+19.2,080,0111,1687754506,46.274 66,0009,0012,0980.9,+19.2,082,0138,1687755387,27.13 61,0007,0010,0980.9,+19.3,083,0094,1687755687,27.132 61,0011,0015,0981.0,+19.6,081,0103,1687755987,27.121 61,0008,0011,0981.0,+19.3,082,0110,1687756287,27.109 61,0009,0012,0981.1,+19.4,082,0114,1687756587,27.109 61,0009,0012,0981.1,+19.1,080,0115,1687756887,27.095 61,0011,0015,0981.1,+19.3,082,0103,1687757187,27.224 61,0011,0015,0981.1,+19.5,079,0095,1687757487,27.248 59,0010,0013,0981.2,+19.5,078,0100,1687757787,27.24 59,0010,0013,0980.9,+19.7,078,0109,1687758087,27.242 61,0011,0015,0981.0,+19.8,080,0122,1687758387,27.231 61,0009,0012,0981.2,+19.7,075,0118,1687758687,27.228 61,0009,0012,0981.0,+19.8,078,0118,1687758987,27.226 59,0011,0015,0981.1,+19.7,078,0126,1687759287,27.228 61,0009,0012,0981.2,+19.7,079,0121,1687759587,27.229 61,0011,0015,0981.0,+19.8,080,0106,1687759887,27.221 61,0008,0011,0981.2,+20.0,081,0101,1687760187,27.214 61,0008,0011,0981.3,+20.0,081,0106,1687760487,27.213 64,0009,0012,0981.2,+20.1,080,0114,1687760787,27.333 59,0011,0015,0981.2,+20.1,082,0109,1687761087,27.359 59,0008,0011,0981.1,+20.2,080,0102,1687761387,27.356 59,0009,0012,0981.1,+20.1,078,0102,1687761687,27.343 59,0011,0015,0981.2,+20.0,077,0104,1687761987,27.337 59,0012,0016,0980.9,+20.0,078,0111,1687762287,27.333 61,0009,0012,0981.2,+20.0,077,0108,1687762587,27.329 99,0008,0011,0981.2,+20.2,076,0113,1687762887,27.321 61,0012,0016,0981.4,+20.3,080,0107,1687763187,27.314 59,0010,0013,0981.2,+20.4,079,0106,1687763487,27.313 61,0009,0012,0981.2,+20.7,078,0108,1687763787,27.314 59,0010,0013,0981.2,+20.9,075,0101,1687764087,27.313 59,0010,0013,0981.2,+20.8,074,0120,1687764387,27.442 59,0008,0011,0981.3,+20.7,077,0102,1687764687,27.456 61,0011,0015,0981.4,+20.5,078,0114,1687764987,27.452 59,0007,0010,0981.3,+20.4,076,0102,1687765287,27.444 59,0009,0012,0981.7,+20.4,077,0104,1687765587,27.464 61,0009,0012,0981.4,+20.4,074,0107,1687765887,27.43 59,0010,0013,0981.4,+20.0,075,0089,1687766187,27.438 59,0011,0015,0981.6,+20.0,074,0105,1687766487,27.439 59,0010,0013,0981.4,+19.9,078,0129,1687766787,27.425 59,0008,0011,0981.5,+19.8,076,0099,1687767087,27.423 59,0011,0015,0981.5,+19.6,075,0106,1687767387,27.421 59,0009,0012,0981.5,+19.5,075,0121,1687767687,27.409 59,0009,0012,0981.6,+19.4,077,0098,1687767987,27.541 59,0009,0012,0981.4,+19.5,076,0138,1687768287,27.555 59,0008,0011,0981.5,+19.5,077,0103,1687768587,27.547 59,0008,0011,0981.7,+19.8,077,0103,1687768887,27.547 59,0008,0011,0981.7,+19.9,076,0118,1687769187,27.531 61,0008,0011,0981.8,+20.4,076,0132,1687769487,27.534 59,0007,0010,0981.4,+20.7,075,0102,1687769787,27.535 59,0008,0011,0981.5,+20.6,073,0124,1687770087,27.526 59,0007,0010,0981.5,+20.8,075,0125,1687770387,27.523 61,0008,0011,0981.4,+20.5,076,0112,1687770687,27.525 99,0007,0010,0981.4,+20.7,077,0109,1687770987,27.516 59,0006,0008,0981.7,+21.3,075,0110,1687771287,27.52 59,0007,0010,0981.2,+20.7,072,0132,1687771587,27.645 59,0006,0008,0981.6,+20.9,072,0126,1687771887,27.661 59,0005,0007,0981.5,+21.1,071,0108,1687772187,27.662 59,0005,0007,0981.3,+21.0,070,0112,1687772487,27.656 59,0006,0008,0981.5,+21.2,069,0132,1687772787,27.649 59,0005,0007,0981.4,+21.7,066,0131,1687773087,27.639 59,0005,0007,0981.6,+22.3,067,0116,1687773387,27.638 59,0006,0008,0981.7,+22.8,065,0126,1687773687,27.63 59,0006,0008,0981.5,+23.2,066,0098,1687773987,27.633 61,0008,0011,0981.3,+22.2,063,0130,1687774287,27.624 59,0006,0008,0981.4,+22.7,065,0106,1687774587,27.631 61,0005,0007,0981.4,+22.7,065,0111,1687774887,27.625 59,0007,0010,0981.1,+23.3,065,0113,1687775187,27.75 64,0006,0008,0981.1,+23.2,065,0098,1687775487,27.769 59,0007,0010,0981.1,+23.3,064,0104,1687775787,27.76 61,0005,0007,0981.3,+22.6,062,0097,1687776087,27.761 59,0005,0007,0980.9,+22.4,063,0114,1687776387,27.754 61,0007,0010,0981.0,+23.3,063,0134,1687776687,27.75 59,0007,0010,0980.8,+23.4,062,0096,1687776987,27.745 59,0006,0008,0980.8,+23.5,063,0111,1687777287,27.546 59,0005,0007,0980.9,+23.6,062,0109,1687777587,27.743 59,0006,0008,0980.7,+25.0,062,0109,1687777887,27.737 59,0006,0008,0980.7,+24.9,059,0106,1687778187,27.724 61,0006,0008,0980.6,+24.9,059,0107,1687778487,27.727 59,0007,0010,0980.9,+25.2,057,0116,1687778787,27.85 99,0007,0010,0980.8,+25.2,057,0118,1687779087,27.869 59,0006,0008,0980.8,+25.5,057,0096,1687779387,27.867 59,0006,0008,0980.6,+25.8,057,0136,1687779687,27.864 59,0005,0007,0980.3,+26.1,056,0097,1687779987,27.854 59,0006,0008,0980.4,+25.8,056,0114,1687780287,27.857 59,0005,0007,0980.3,+24.9,056,0117,1687780587,27.849 61,0008,0011,0980.5,+25.2,056,0098,1687780887,27.842 59,0006,0008,0980.5,+24.5,056,0109,1687781187,27.844 61,0007,0010,0980.5,+24.9,060,0114,1687781487,27.833 61,0007,0010,0980.5,+24.4,058,0101,1687781787,27.637 61,0009,0012,0980.3,+24.4,057,0114,1687782087,27.825 59,0006,0008,0980.4,+24.5,061,0128,1687782387,27.956 59,0005,0007,0980.9,+24.3,062,0104,1687782687,27.966 61,0008,0011,0980.6,+24.3,061,0105,1687782987,27.968 61,0004,0006,0980.5,+24.2,062,0111,1687783287,27.963 61,0006,0008,0980.8,+24.1,062,0115,1687783587,27.958 61,0008,0011,0980.8,+24.0,063,0143,1687783887,27.955 59,0008,0011,0980.9,+23.4,065,0111,1687784187,27.958 61,0010,0013,0981.1,+22.9,065,0106,1687784487,27.754 59,0005,0007,0981.1,+22.4,067,0117,1687784787,27.751 59,0004,0006,0981.3,+21.8,067,0119,1687785087,27.944 59,0005,0007,0981.3,+21.2,068,0113,1687785387,27.935 59,0004,0006,0981.1,+20.9,070,0122,1687785687,27.928 59,0006,0008,0981.2,+20.3,072,0091,1687785988,28.058 59,0004,0006,0981.2,+20.1,074,0115,1687786288,28.066 59,0005,0007,0981.5,+20.0,074,0117,1687786588,28.064 59,0005,0007,0981.3,+19.7,074,0097,1687786888,28.063 59,0004,0006,0981.3,+19.9,074,0100,1687787188,28.057 59,0006,0008,0981.6,+20.1,074,0115,1687787488,28.052 59,0005,0007,0981.2,+19.9,075,0110,1687787788,28.053 64,0007,0010,0981.4,+20.3,075,0105,1687788088,28.047 59,0005,0007,0981.7,+20.0,075,0108,1687788388,28.039 59,0114,0154,0981.8,+20.5,076,0122,1687788688,28.042 59,0007,0010,0982.2,+20.2,076,0119,1687788988,28.033 59,0007,0010,0981.9,+20.0,074,0119,1687789288,28.034 59,0005,0007,0981.8,+20.0,077,0092,1687789588,28.163 59,0006,0008,0982.0,+19.8,079,0127,1687789888,28.18 99,0003,0005,0981.7,+19.8,079,0122,1687790188,28.177 57,0004,0006,0981.8,+19.4,080,0111,1687790488,28.166 59,0005,0007,0981.9,+19.2,080,0124,1687790788,28.163 57,0005,0007,0981.7,+18.9,079,0108,1687791088,28.158 61,0004,0006,0981.7,+19.1,079,0116,1687791388,28.15 59,0005,0007,0981.5,+19.3,078,0116,1687791688,28.146 59,0004,0006,0981.6,+19.3,078,0099,1687791988,28.141 59,0002,0003,0981.4,+19.4,077,0120,1687792288,28.129 59,0005,0007,0981.2,+19.3,078,0122,1687792588,28.132 59,0006,0008,0981.0,+19.3,078,0121,1687792888,28.123 59,0006,0008,0981.3,+19.4,078,0118,1687793188,28.253 59,0005,0007,0981.1,+19.5,080,0120,1687793488,28.269 59,0004,0006,0981.2,+19.5,079,0102,1687793788,28.267 99,0005,0007,0981.1,+19.5,079,0113,1687794088,28.253 59,0006,0008,0981.1,+19.8,077,0102,1687794388,28.253 59,0005,0007,0980.9,+20.1,076,0110,1687794688,28.255 57,0004,0006,0981.1,+20.4,076,0114,1687794988,28.252 57,0007,0010,0981.1,+20.4,075,0102,1687795288,28.251 59,0005,0007,0981.5,+20.8,074,0097,1687795588,28.241 59,0005,0007,0980.9,+20.9,075,0123,1687795888,28.242 57,0003,0005,0981.4,+21.0,075,0122,1687796188,28.229 59,0005,0007,0981.1,+20.9,075,0097,1687796488,28.223 57,0004,0006,0981.3,+20.7,074,0110,1687796788,28.349 57,0006,0008,0981.2,+20.9,075,0096,1687797088,28.373 59,0005,0007,0981.4,+21.0,073,0121,1687797388,28.361 59,0006,0008,0981.2,+21.0,074,0109,1687797688,28.356 59,0006,0008,0981.4,+20.8,076,0109,1687797988,28.356 59,0006,0008,0981.4,+20.8,076,0114,1687798288,28.355 59,0006,0008,0981.5,+20.8,076,0120,1687798588,28.343 59,0006,0008,0981.4,+20.8,076,0102,1687798888,28.336 59,0007,0010,0981.3,+20.9,077,0100,1687799188,28.345 59,0007,0010,0981.5,+20.7,077,0119,1687799488,28.332 59,0005,0007,0981.5,+20.4,078,0103,1687799788,28.331 57,0006,0008,0981.3,+20.1,079,0116,1687800088,28.323 59,0006,0008,0981.4,+20.2,079,0119,1687800388,28.46 59,0008,0011,0981.3,+19.8,080,0114,1687800688,28.469 57,0007,0010,0981.7,+19.7,080,0093,1687800988,28.463 59,0008,0011,0981.5,+19.6,081,0114,1687801288,28.462 59,0008,0011,0981.7,+19.7,079,0103,1687801588,28.462 57,0007,0010,0981.9,+19.7,079,0103,1687801888,28.447 57,0007,0010,0982.1,+19.6,080,0121,1687802188,28.451 59,0008,0011,0981.8,+19.9,079,0139,1687802488,28.449 59,0007,0010,0981.7,+19.7,080,0124,1687802788,28.442 59,0009,0012,0981.7,+19.6,078,0119,1687803088,28.441 59,0005,0007,0981.9,+19.3,077,0097,1687803388,28.423 59,0007,0010,0982.2,+19.1,078,0123,1687803688,28.425 59,0005,0007,0981.8,+18.9,077,0119,1687803988,28.545 57,0004,0006,0982.0,+18.8,075,0095,1687804288,28.568 59,0004,0006,0982.0,+18.6,076,0103,1687804588,28.569 59,0005,0007,0981.9,+18.4,074,0097,1687804888,28.561 59,0007,0010,0981.9,+18.3,075,0106,1687805188,28.559 59,0004,0006,0981.7,+18.6,074,0096,1687805488,28.555 59,0004,0006,0982.1,+18.3,075,0105,1687805788,28.549 59,0007,0010,0981.9,+18.5,073,0107,1687806088,28.551 59,0005,0007,0982.1,+18.4,074,0095,1687806388,28.545 59,0005,0007,0982.4,+18.5,074,0108,1687806688,28.531 59,0004,0006,0982.4,+18.3,075,0098,1687806988,28.532 59,0004,0006,0982.5,+18.3,074,0109,1687807288,28.526 59,0005,0007,0982.5,+18.6,074,0106,1687807588,28.655 59,0004,0006,0982.5,+18.6,073,0119,1687807888,28.671 59,0004,0006,0982.5,+18.6,074,0103,1687808188,28.662 59,0005,0007,0982.6,+18.6,073,0109,1687808488,28.656 59,0004,0006,0982.5,+18.6,071,0107,1687808788,28.652 59,0005,0007,0982.4,+18.5,070,0105,1687809088,28.654 57,0004,0006,0982.2,+18.4,070,0129,1687809388,28.645 59,0004,0006,0982.1,+18.2,072,0102,1687809688,28.646 59,0004,0006,0982.2,+18.3,074,0094,1687809988,28.638 59,0004,0006,0982.2,+18.0,076,0093,1687810288,28.634 59,0003,0005,0982.4,+17.9,075,0135,1687810588,28.621 59,0004,0006,0982.4,+17.9,076,0126,1687810888,28.628 59,0004,0006,0982.4,+17.8,077,0100,1687811188,28.755 59,0005,0007,0982.3,+17.7,078,0121,1687811488,28.776 59,0006,0008,0982.3,+17.7,078,0126,1687811788,28.78 59,0004,0006,0982.6,+17.8,077,0112,1687812088,28.781 61,0006,0008,0982.5,+17.7,079,0120,1687812388,28.761 59,0004,0006,0982.6,+17.7,079,0113,1687812688,28.756 59,0006,0008,0982.6,+17.7,079,0116,1687812988,28.752 99,0007,0010,0982.6,+17.7,079,0103,1687813302,42.326 59,0005,0007,0982.6,+17.8,078,0112,1687813588,28.749 59,0005,0007,0982.6,+17.8,078,0117,1687813888,28.741 59,0005,0007,0982.6,+17.7,078,0131,1687814188,28.747 59,0005,0007,0982.6,+17.7,078,0126,1687814488,28.736 59,0006,0008,0982.6,+17.8,077,0116,1687814788,28.859 59,0006,0008,0982.7,+17.8,077,0081,1687815088,28.867 59,0007,0010,0982.7,+18.0,074,0119,1687815388,28.872 59,0004,0006,0982.9,+17.5,075,0130,1687815688,28.876 59,0005,0007,0982.6,+18.0,069,0106,1687815988,28.867 59,0005,0007,0982.7,+17.4,074,0115,1687816288,28.867 59,0007,0010,0982.5,+17.3,074,0123,1687816588,28.861 59,0005,0007,0982.6,+17.0,075,0119,1687816888,28.855 59,0006,0008,0982.6,+17.2,076,0109,1687817188,28.853 59,0007,0010,0982.5,+17.4,075,0116,1687817488,28.848 59,0006,0008,0982.6,+17.3,076,0089,1687817788,28.849 61,0007,0010,0982.6,+17.3,077,0110,1687818088,28.846 59,0005,0007,0982.5,+17.3,077,0098,1687818388,28.975 59,0008,0011,0982.6,+17.2,077,0110,1687818688,28.992 61,0007,0010,0982.8,+16.6,080,0109,1687818988,28.987 59,0007,0010,0982.6,+16.5,081,0122,1687819288,28.98 59,0003,0005,0982.8,+16.7,080,0103,1687819588,28.984 59,0003,0005,0982.9,+16.7,080,0111,1687819888,28.968 61,0008,0011,0982.9,+16.7,080,0101,1687820188,28.966 59,0009,0012,0982.7,+16.7,080,0116,1687820488,28.955 59,0005,0007,0982.9,+16.7,080,0109,1687820788,28.96 59,0006,0008,0982.6,+16.7,081,0097,1687821088,28.957 59,0004,0006,0982.8,+16.6,080,0106,1687821388,28.953 59,0005,0007,0982.9,+16.4,081,0100,1687821688,28.948 59,0005,0007,0982.9,+16.4,080,0136,1687821989,29.068 61,0007,0010,0983.0,+16.4,080,0110,1687822289,29.088 59,0009,0012,0983.0,+16.5,080,0111,1687822589,29.085 61,0006,0008,0982.7,+16.3,081,0122,1687822889,29.081 59,0005,0007,0982.6,+16.3,081,0121,1687823189,29.074 99,0005,0007,0982.6,+16.2,082,0118,1687823489,29.081 59,0006,0008,0982.7,+16.2,081,0105,1687823789,29.067 59,0006,0008,0982.8,+16.1,083,0106,1687824089,29.057 61,0009,0012,0982.8,+16.4,082,0117,1687824389,29.054 59,0006,0008,0982.8,+16.5,082,0099,1687824689,29.052 59,0005,0007,0982.6,+16.6,081,0115,1687824989,29.053 59,0005,0007,0982.6,+16.6,082,0125,1687825289,29.044 59,0009,0012,0982.9,+16.8,083,0115,1687825589,29.166 59,0009,0012,0982.4,+17.0,082,0116,1687825889,29.191 59,0008,0011,0982.3,+16.9,083,0113,1687826189,29.186 59,0009,0012,0982.3,+16.9,083,0125,1687826489,29.193 61,0007,0010,0982.6,+17.1,082,0121,1687826789,29.19 59,0008,0011,0982.6,+16.8,082,0111,1687827089,29.173 59,0010,0013,0982.4,+16.9,081,0124,1687827389,29.178 61,0005,0007,0982.7,+16.7,082,0114,1687827689,29.161 59,0006,0008,0982.6,+16.4,082,0109,1687827989,29.171 59,0005,0007,0982.5,+16.4,082,0100,1687828289,29.166 59,0006,0008,0982.8,+16.5,082,0133,1687828589,29.159 59,0007,0010,0982.6,+16.3,082,0110,1687828889,29.149 61,0006,0008,0982.7,+16.3,082,0111,1687829189,29.28 61,0008,0011,0982.4,+16.1,083,0116,1687829489,29.299 61,0004,0006,0982.7,+16.0,083,0120,1687829789,29.29 59,0010,0013,0982.6,+15.6,083,0108,1687830089,29.295 61,0007,0010,0982.7,+16.3,082,0133,1687830389,29.291 61,0005,0007,0982.3,+15.5,083,0104,1687830689,29.29 61,0008,0011,0982.3,+15.9,083,0095,1687830989,29.288 59,0006,0008,0982.2,+15.7,082,0119,1687831289,29.276 61,0006,0008,0982.4,+15.8,083,0094,1687831589,29.271 59,0006,0008,0982.4,+15.8,082,0113,1687831889,29.27 61,0008,0011,0982.3,+15.7,084,0099,1687832189,29.268 59,0008,0011,0982.3,+15.8,084,0111,1687832489,29.263 59,0006,0008,0982.4,+15.7,084,0105,1687832789,29.396 61,0009,0012,0982.3,+15.6,084,0113,1687833089,29.412 59,0006,0008,0982.5,+15.7,084,0112,1687833389,29.407 61,0009,0012,0982.7,+15.5,084,0121,1687833689,29.397 59,0007,0010,0982.6,+15.7,083,0119,1687833989,29.395 61,0005,0007,0982.6,+15.6,083,0108,1687834289,29.397 59,0008,0011,0982.8,+15.6,083,0106,1687834589,29.387 61,0009,0012,0982.9,+15.6,084,0124,1687834889,29.38 61,0008,0011,0982.8,+15.6,085,0097,1687835189,29.38 61,0012,0016,0982.5,+15.8,083,0115,1687835489,29.375 61,0009,0012,0982.4,+15.8,082,0101,1687835789,29.372 59,0014,0018,0982.7,+15.6,084,0104,1687836089,29.367 61,0011,0015,0982.6,+15.4,086,0107,1687836389,29.495 61,0010,0013,0982.7,+15.6,085,0121,1687836689,29.506 59,0010,0013,0982.6,+15.7,085,0118,1687836989,29.505 59,0010,0013,0982.8,+16.2,085,0094,1687837289,29.503 59,0008,0011,0982.8,+17.0,081,0132,1687838038,58.141 59,0005,0007,0982.9,+17.8,078,0110,1687838338,58.142 59,0008,0011,0982.9,+18.5,076,0120,1687838638,58.13 59,0010,0013,0982.6,+17.8,078,0097,1687838938,58.131 59,0007,0010,0982.8,+18.7,074,0124,1687839238,58.128 59,0006,0008,0982.6,+19.3,072,0088,1687839538,58.126 59,0007,0010,0983.0,+20.2,068,0108,1687839905,5.634 59,0007,0010,0982.6,+21.3,064,0127,1687840205,5.698 59,0006,0008,0982.8,+21.3,065,0116,1687840505,5.698 99,0005,0007,0982.6,+21.4,065,0111,1687840805,5.695 59,0006,0008,0982.8,+20.6,066,0109,1687841105,5.695 59,0006,0008,0982.8,+21.4,065,0116,1687841405,5.686 59,0005,0007,0983.1,+20.7,067,0121,1687841705,5.677 59,0006,0008,0983.0,+21.0,064,0135,1687842005,5.674 59,0008,0011,0982.7,+19.6,071,0121,1687842305,5.673 59,0006,0008,0982.7,+20.9,066,0103,1687842605,5.666 59,0006,0008,0983.1,+20.3,069,0117,1687842905,5.666 59,0005,0007,0982.9,+21.0,066,0114,1687843205,5.656 59,0008,0011,0982.9,+21.8,062,0089,1687843505,5.731 59,0007,0010,0982.8,+20.8,066,0114,1687843805,5.804 59,0008,0011,0982.8,+20.9,066,0116,1687844105,5.612 59,0009,0012,0983.0,+21.5,065,0106,1687844405,5.803 59,0006,0008,0982.8,+21.0,064,0091,1687844705,5.794 59,0006,0008,0982.7,+20.6,064,0125,1687845005,5.788 59,0006,0008,0983.2,+22.7,060,0104,1687845305,5.781 59,0006,0008,0983.0,+22.2,062,0106,1687845605,5.78 59,0007,0010,0983.1,+22.7,059,0093,1687845905,5.776 59,0006,0008,0982.8,+22.9,060,0116,1687846205,5.773 59,0006,0008,0983.3,+22.8,059,0108,1687846505,5.761 99,0009,0012,0983.0,+22.7,060,0113,1687846805,5.758 59,0007,0010,0982.8,+22.8,059,0127,1687847105,5.839 59,0006,0008,0982.9,+23.2,059,0136,1687847405,5.901 59,0006,0008,0982.8,+23.7,058,0100,1687847705,5.903 59,0007,0010,0982.7,+23.6,058,0128,1687848005,5.889 59,0007,0010,0982.6,+22.8,057,0114,1687848305,5.889 59,0010,0013,0982.7,+23.1,058,0126,1687848605,5.881 59,0006,0008,0982.8,+23.9,056,0109,1687848905,5.881 59,0007,0010,0983.0,+23.7,057,0100,1687849205,5.879 59,0006,0008,0982.9,+24.3,057,0126,1687849505,5.868 59,0008,0011,0982.7,+23.9,056,0105,1687849805,5.871 59,0008,0011,0982.7,+24.3,056,0110,1687850105,5.869 59,0006,0008,0982.5,+24.7,056,0108,1687850405,5.867 59,0006,0008,0982.8,+24.8,054,0109,1687850705,5.95 59,0007,0010,0982.5,+25.2,058,0116,1687851006,6.015 57,0009,0012,0982.7,+25.7,054,0112,1687851306,6.007 59,0008,0011,0982.4,+25.5,055,0105,1687851605,5.997 59,0007,0010,0982.7,+24.8,054,0102,1687851906,6.001 59,0008,0011,0982.3,+25.5,054,0109,1687852205,5.804 59,0008,0011,0982.6,+24.8,054,0103,1687852505,5.806 59,0009,0012,0982.7,+25.6,053,0113,1687852805,5.795 57,0007,0010,0982.6,+25.6,053,0104,1687853105,5.983 57,0007,0010,0982.3,+26.0,055,0111,1687853405,5.981 59,0009,0012,0982.4,+26.2,054,0120,1687853705,5.973 57,0010,0013,0982.3,+26.5,054,0094,1687854005,5.967 57,0007,0010,0982.4,+26.5,053,0109,1687854306,6.056 57,0006,0008,0982.2,+26.6,053,0106,1687854605,5.922 57,0007,0010,0982.3,+26.6,052,0121,1687854906,6.116 59,0011,0015,0982.4,+27.1,052,0111,1687855205,5.916 61,0006,0008,0982.4,+27.3,054,0118,1687855506,6.099 57,0008,0011,0982.3,+27.4,050,0099,1687855806,6.111 59,0007,0010,0982.6,+27.2,051,0111,1687856106,6.092 59,0009,0012,0982.3,+27.7,049,0125,1687856406,6.097 59,0009,0012,0982.6,+28.0,050,0110,1687856706,6.09 59,0007,0010,0982.3,+27.9,049,0107,1687857006,6.086 59,0007,0010,0982.6,+27.6,049,0121,1687857306,6.082 59,0008,0011,0982.4,+28.0,049,0100,1687857606,6.08 59,0007,0010,0982.1,+28.1,048,0105,1687857906,6.168 59,0007,0010,0982.2,+28.4,047,0121,1687858206,6.228 59,0006,0008,0982.3,+28.0,048,0121,1687858506,6.218 59,0007,0010,0982.4,+28.0,046,0101,1687858806,6.022 59,0006,0008,0982.3,+28.0,046,0089,1687859106,6.216 59,0005,0007,0982.2,+28.0,045,0115,1687859406,6.212 61,0008,0011,0982.2,+28.2,045,0113,1687859706,6.208 59,0023,0031,0982.3,+27.9,043,0105,1687860006,6.2 59,0006,0008,0982.1,+28.1,044,0108,1687860306,6.208 61,0006,0008,0982.1,+27.6,044,0111,1687860606,6.196 57,0006,0008,0982.4,+28.3,043,0114,1687860906,6.194 59,0006,0008,0982.1,+28.1,045,0096,1687861206,6.184 61,0006,0008,0981.9,+28.6,043,0109,1687861506,6.272 59,0006,0008,0982.0,+28.9,042,0113,1687861806,6.14 61,0010,0013,0982.4,+27.9,040,0098,1687862106,6.331 59,0005,0007,0982.0,+28.1,041,0106,1687862406,6.132 59,0007,0010,0981.8,+28.0,041,0128,1687862706,6.137 59,0006,0008,0981.8,+28.3,042,0120,1687863006,6.321 61,0007,0010,0982.3,+28.7,040,0130,1687863306,6.318 59,0005,0007,0981.9,+28.6,040,0129,1687863606,6.311 61,0007,0010,0981.8,+28.9,042,0131,1687863906,6.12 61,0005,0007,0982.0,+27.8,042,0134,1687864206,6.114 59,0007,0010,0981.8,+27.8,042,0111,1687864506,6.113 59,0007,0010,0981.8,+28.5,041,0111,1687864806,6.301 59,0007,0010,0982.0,+28.1,040,0106,1687865106,6.384 59,0007,0010,0981.9,+28.0,038,0116,1687865406,6.448 61,0006,0008,0981.6,+28.3,040,0114,1687865706,6.433 59,0005,0007,0981.8,+28.4,043,0105,1687866006,6.437 59,0007,0010,0981.5,+29.0,045,0123,1687866306,6.245 59,0007,0010,0981.3,+28.8,041,0123,1687866606,6.428 59,0006,0008,0981.6,+28.3,041,0106,1687866906,6.426 61,0005,0007,0981.4,+28.6,041,0121,1687867206,6.429 99,0006,0008,0981.5,+28.6,040,0108,1687867506,6.227 59,0009,0012,0981.3,+28.2,038,0127,1687867806,6.418 99,0006,0008,0981.3,+27.8,042,0127,1687868106,6.412 59,0008,0011,0981.2,+27.6,042,0109,1687868406,6.214 59,0006,0008,0981.4,+27.8,041,0131,1687868706,6.493 59,0005,0007,0981.3,+28.5,040,0107,1687869006,6.355 59,0007,0010,0981.2,+28.0,042,0115,1687869306,6.547 59,0006,0008,0981.1,+28.7,041,0109,1687869606,6.352 59,0008,0011,0981.1,+27.9,044,0122,1687869906,6.54 59,0008,0011,0981.1,+29.1,041,0099,1687870206,6.338 59,0006,0008,0981.0,+29.2,041,0097,1687870506,6.531 59,0006,0008,0980.7,+29.2,041,0122,1687870806,6.523 61,0005,0007,0980.9,+28.3,041,0115,1687871106,6.518 59,0006,0008,0981.1,+29.0,041,0102,1687871406,6.513 61,0005,0007,0981.1,+28.5,040,0092,1687871706,6.505 59,0007,0010,0981.1,+28.5,040,0106,1687872006,6.508 61,0007,0010,0980.7,+28.2,041,0100,1687872306,6.592 59,0007,0010,0980.8,+28.3,039,0100,1687872606,6.654 59,0008,0011,0980.7,+28.5,041,0106,1687872906,6.654 61,0005,0007,0980.9,+28.5,037,0098,1687873206,6.652 61,0006,0008,0980.8,+28.9,041,0091,1687873506,6.451 61,0006,0008,0980.7,+28.7,037,0124,1687873806,6.451 59,0008,0011,0980.7,+28.8,042,0119,1687874106,6.634 59,0006,0008,0980.7,+28.7,040,0101,1687874406,6.633 59,0004,0006,0980.6,+28.6,039,0110,1687874706,6.631 59,0006,0008,0980.4,+29.0,042,0115,1687875006,6.629 99,0004,0006,0980.5,+28.4,039,0109,1687875306,6.43 61,0007,0010,0980.4,+28.4,038,0120,1687875606,6.625 61,0008,0011,0980.3,+28.4,040,0124,1687875906,6.71 61,0008,0011,0980.3,+27.7,041,0140,1687876206,6.771 59,0008,0011,0980.5,+27.8,042,0101,1687876506,6.569 59,0006,0008,0980.3,+28.1,042,0123,1687876806,6.762 59,0007,0010,0980.1,+27.8,042,0133,1687877106,6.756 59,0007,0010,0980.3,+28.1,041,0088,1687877406,6.558 59,0007,0010,0980.1,+27.5,040,0117,1687877706,6.751 59,0007,0010,0980.5,+28.1,041,0119,1687878006,6.74 59,0006,0008,0980.3,+28.1,041,0097,1687878306,6.738 61,0007,0010,0979.9,+27.9,041,0123,1687878606,6.73 59,0007,0010,0980.1,+28.0,041,0112,1687878906,6.728 59,0008,0011,0980.0,+27.9,043,0114,1687879206,6.723 61,0007,0010,0980.1,+27.9,041,0104,1687879506,6.808 59,0007,0010,0980.3,+27.7,041,0115,1687879806,6.867 99,0007,0010,0980.1,+27.6,043,0132,1687880106,6.867 61,0008,0011,0980.4,+27.7,041,0116,1687880406,6.859 61,0007,0010,0980.1,+27.7,042,0099,1687880706,6.86 61,0007,0010,0980.0,+27.6,042,0099,1687881006,6.855 59,0005,0007,0980.1,+27.6,042,0116,1687881306,6.853 99,0007,0010,0980.1,+27.4,043,0123,1687881606,6.846 61,0008,0011,0980.3,+27.3,043,0107,1687881906,6.853 59,0006,0008,0980.2,+27.3,044,0110,1687882206,6.839 59,0007,0010,0980.1,+27.2,044,0092,1687882506,6.842 61,0008,0011,0980.1,+27.2,045,0117,1687882806,6.833 61,0008,0011,0980.0,+27.1,045,0118,1687883106,6.919 61,0004,0006,0980.4,+27.0,046,0097,1687883406,6.976 61,0006,0008,0980.3,+27.0,046,0101,1687883706,6.968 59,0008,0011,0980.2,+26.9,047,0100,1687884006,6.968 61,0006,0008,0980.2,+26.7,048,0102,1687884306,6.973 59,0006,0008,0980.4,+26.5,049,0119,1687884606,6.972 59,0006,0008,0980.1,+26.4,048,0112,1687884906,6.77 59,0006,0008,0980.4,+26.1,048,0111,1687885206,6.765 59,0007,0010,0980.0,+25.8,049,0107,1687885506,6.949 59,0006,0008,0980.1,+25.6,049,0097,1687885806,6.942 61,0007,0010,0980.2,+25.4,048,0108,1687886106,6.937 99,0007,0010,0980.3,+25.3,049,0111,1687886406,6.947 99,0006,0008,0980.0,+25.1,049,0101,1687886707,7.026 61,0007,0010,0980.4,+24.9,049,0107,1687887007,7.087 61,0006,0008,0980.4,+24.7,050,0134,1687887307,7.083 61,0007,0010,0980.3,+24.4,051,0084,1687887607,7.086 61,0006,0008,0980.2,+24.4,051,0112,1687887907,7.062 61,0006,0008,0980.4,+24.2,051,0097,1687888207,7.065 61,0008,0011,0980.4,+24.1,051,0124,1687888507,7.058 61,0009,0012,0980.4,+24.1,051,0101,1687888807,7.047 61,0008,0011,0980.6,+23.8,052,0121,1687889107,7.048 61,0009,0012,0980.3,+23.5,053,0098,1687889407,7.048 61,0010,0013,0980.2,+23.6,052,0104,1687889707,7.048 61,0008,0011,0980.2,+23.6,052,0114,1687890007,7.039 61,0008,0011,0980.7,+23.6,052,0112,1687890307,7.123 61,0007,0010,0980.4,+23.4,052,0109,1687890607,7.184 61,0008,0011,0980.7,+23.1,054,0109,1687890907,7.175 61,0008,0011,0980.6,+22.6,056,0112,1687891207,7.172 66,0013,0017,0980.6,+21.8,060,0138,1687891507,7.168 61,0010,0013,0980.7,+21.6,061,0086,1687891807,7.163 61,0009,0012,0981.0,+21.7,060,0117,1687892107,7.157 64,0007,0010,0980.9,+21.6,060,0113,1687892407,7.159 61,0008,0011,0980.8,+21.6,061,0105,1687892707,7.15 61,0008,0011,0980.9,+21.5,062,0109,1687893007,7.156 61,0010,0013,0981.0,+21.2,063,0124,1687893307,7.139 61,0008,0011,0981.1,+21.3,064,0094,1687893607,7.137 64,0009,0012,0981.0,+21.2,064,0115,1687893907,7.227 61,0010,0013,0981.3,+21.1,065,0093,1687894207,7.277 61,0006,0008,0981.1,+20.8,066,0112,1687894507,7.276 61,0007,0010,0981.2,+20.9,065,0118,1687894807,7.269 64,0007,0010,0981.4,+20.8,066,0101,1687895107,7.273 61,0009,0012,0981.4,+20.7,066,0121,1687895407,7.272 64,0008,0011,0981.1,+20.4,067,0084,1687895885,5.971 64,0005,0007,0981.4,+20.7,067,0097,1687896185,5.969 61,0008,0011,0981.5,+20.7,067,0117,1687896485,5.957 61,0008,0011,0981.5,+20.3,068,0121,1687896785,5.957 64,0007,0010,0981.3,+20.1,069,0110,1687897085,5.954 61,0010,0013,0981.6,+20.1,069,0122,1687897385,5.975 61,0010,0013,0981.1,+19.8,070,0124,1687897686,6.087 61,0008,0011,0981.6,+19.6,071,0102,1687897986,6.087 61,0008,0011,0981.4,+19.7,071,0131,1687898286,6.085 61,0007,0010,0981.3,+19.8,071,0114,1687898586,6.077 61,0009,0012,0981.6,+19.6,071,0096,1687898886,6.067 61,0009,0012,0981.3,+19.7,071,0099,1687899186,6.063 61,0007,0010,0981.7,+19.7,071,0121,1687899486,6.06 61,0007,0010,0981.4,+19.6,071,0115,1687899786,6.059 64,0006,0008,0981.3,+19.5,071,0115,1687900104,24.941 61,0008,0011,0981.3,+19.4,072,0114,1687900386,6.037 61,0008,0011,0981.3,+19.5,071,0107,1687900686,6.037 61,0006,0008,0981.2,+19.4,071,0124,1687900986,6.066 64,0007,0010,0981.5,+19.3,072,0123,1687901286,6.182 64,0011,0015,0981.4,+19.2,072,0123,1687901586,6.176 61,0005,0007,0981.3,+18.9,073,0138,1687901886,6.174 64,0008,0011,0981.2,+18.9,073,0102,1687902186,6.175 61,0009,0012,0981.3,+19.0,072,0110,1687902486,6.167 61,0007,0010,0981.2,+19.0,071,0112,1687902786,6.165 64,0007,0010,0981.4,+18.8,072,0124,1687903086,6.163 64,0008,0011,0981.4,+18.8,073,0109,1687903386,6.158 64,0006,0008,0981.5,+18.8,072,0123,1687903686,6.141 64,0009,0012,0981.0,+19.1,070,0114,1687903986,6.149 64,0009,0012,0981.5,+18.8,071,0115,1687904286,6.143 61,0007,0010,0981.2,+18.5,073,0106,1687904586,6.165 64,0007,0010,0981.4,+18.7,071,0105,1687904886,6.294 64,0009,0012,0981.3,+18.7,071,0102,1687905186,6.285 64,0008,0011,0981.5,+18.8,070,0116,1687905486,6.28 64,0008,0011,0981.6,+18.4,072,0105,1687905786,6.267 64,0008,0011,0981.1,+18.6,070,0109,1687906086,6.271 64,0008,0011,0981.3,+18.6,071,0110,1687906386,6.264 64,0007,0010,0981.4,+18.7,070,0117,1687906686,6.262 64,0009,0012,0981.3,+18.6,070,0103,1687906986,6.256 64,0007,0010,0981.1,+18.6,069,0112,1687907286,6.251 64,0008,0011,0981.2,+18.4,071,0103,1687907586,6.25 64,0009,0012,0981.1,+18.0,073,0106,1687907886,6.248 64,0008,0011,0981.1,+18.3,071,0130,1687908186,6.267 64,0009,0012,0981.0,+18.1,072,0106,1687908486,6.393 61,0008,0011,0980.9,+17.6,075,0109,1687908786,6.379 64,0007,0010,0981.1,+17.8,073,0103,1687909086,6.377 64,0008,0011,0980.8,+17.3,075,0119,1687909386,6.369 64,0008,0011,0981.0,+17.5,075,0118,1687909686,6.367 70,0010,0013,0980.5,+17.6,073,0105,1687909986,6.363 64,0010,0013,0980.8,+17.7,073,0116,1687910286,6.357 64,0008,0011,0980.8,+17.8,072,0132,1687910586,6.359 64,0009,0012,0980.8,+17.8,074,0098,1687910886,6.355 64,0008,0011,0980.9,+17.5,075,0092,1687911186,6.352 64,0007,0010,0980.6,+17.3,076,0125,1687911486,6.344 64,0008,0011,0980.9,+17.0,076,0119,1687911786,6.368 64,0007,0010,0980.7,+17.2,076,0112,1687912086,6.491 64,0008,0011,0981.0,+17.1,076,0114,1687912386,6.489 64,0007,0010,0980.6,+17.4,073,0114,1687912686,6.483 99,0008,0011,0980.8,+17.0,076,0114,1687912986,6.481 64,0009,0012,0980.7,+17.0,077,0108,1687913286,6.465 64,0009,0012,0980.5,+16.8,077,0113,1687913586,6.466 64,0007,0010,0980.5,+16.8,077,0104,1687913886,6.464 64,0009,0012,0980.6,+16.9,076,0112,1687914186,6.455 64,0009,0012,0980.7,+16.9,076,0092,1687914486,6.453 64,0009,0012,0980.9,+16.4,078,0115,1687914786,6.444 66,0011,0015,0980.9,+16.4,078,0110,1687915086,6.443 64,0010,0013,0980.7,+16.4,079,0106,1687915386,6.468 64,0007,0010,0980.7,+16.1,080,0121,1687915686,6.584 64,0010,0013,0980.8,+16.2,081,0127,1687915986,6.587 66,0009,0012,0981.0,+16.3,078,0112,1687916286,6.58 64,0009,0012,0981.2,+16.3,078,0103,1687916586,6.569 64,0008,0011,0980.9,+16.5,077,0114,1687916886,6.574 64,0009,0012,0981.1,+16.2,079,0117,1687917186,6.572 64,0010,0013,0981.1,+16.1,079,0110,1687917486,6.571 64,0011,0015,0981.1,+15.8,081,0128,1687917786,6.563 64,0009,0012,0981.2,+16.0,081,0119,1687918086,6.559 64,0007,0010,0981.0,+16.2,079,0110,1687918386,6.559 64,0006,0008,0981.0,+16.3,079,0114,1687918686,6.557 64,0008,0011,0981.3,+16.4,078,0100,1687918986,6.585 64,0010,0013,0981.2,+16.4,077,0109,1687919286,6.703 64,0009,0012,0981.3,+16.2,078,0100,1687919586,6.707 66,0008,0011,0981.4,+16.2,078,0109,1687919886,6.698 66,0010,0013,0981.4,+16.4,077,0120,1687920186,6.691 64,0009,0012,0981.2,+16.2,079,0114,1687920486,6.692 64,0008,0011,0981.1,+15.8,081,0103,1687920786,6.695 64,0007,0010,0981.3,+16.0,079,0110,1687921086,6.684 64,0008,0011,0981.3,+16.0,080,0095,1687921386,6.68 64,0008,0011,0981.3,+16.0,080,0127,1687921686,6.677 64,0008,0011,0981.1,+15.9,080,0109,1687921986,6.669 64,0008,0011,0981.1,+15.9,080,0125,1687922286,6.668 66,0012,0016,0981.5,+15.8,081,0130,1687922586,6.686 64,0011,0015,0981.3,+15.7,081,0104,1687922886,6.813 64,0009,0012,0981.5,+16.3,077,0103,1687923186,6.805 64,0010,0013,0981.3,+16.4,079,0126,1687923486,6.796 64,0012,0016,0981.5,+16.9,077,0113,1687923786,6.798 64,0009,0012,0981.6,+17.1,076,0128,1687924086,6.788 64,0009,0012,0981.6,+17.0,076,0117,1687924386,6.789 64,0010,0013,0981.7,+17.0,075,0116,1687924686,6.779 64,0009,0012,0981.6,+17.0,077,0113,1687924986,6.78 64,0008,0011,0981.6,+18.3,072,0096,1687925286,6.785 61,0009,0012,0981.5,+18.4,070,0104,1687925586,6.772 64,0007,0010,0981.7,+18.6,068,0113,1687925886,6.774 66,0008,0011,0981.5,+19.5,066,0115,1687926186,6.799 64,0006,0008,0981.6,+19.3,066,0101,1687926486,6.912 66,0009,0012,0981.5,+20.0,063,0111,1687926786,6.915 64,0008,0011,0981.5,+21.2,061,0096,1687927086,6.912 64,0008,0011,0981.5,+21.1,059,0130,1687927386,6.902 61,0007,0010,0981.6,+21.2,059,0113,1687927686,6.909 64,0007,0010,0981.5,+20.3,061,0104,1687927986,6.907 64,0010,0013,0981.7,+20.7,061,0109,1687928286,6.902 64,0008,0011,0981.6,+20.7,060,0105,1687928586,6.893 64,0009,0012,0981.9,+21.7,059,0110,1687928886,6.885 64,0011,0015,0981.6,+21.5,060,0107,1687929186,6.888 64,0012,0016,0981.8,+21.2,062,0119,1687929486,6.877 64,0009,0012,0981.9,+22.2,058,0117,1687929786,6.912 64,0009,0012,0981.8,+21.7,060,0104,1687930087,7.029 64,0009,0012,0981.7,+22.4,059,0118,1687930387,7.014 64,0015,0021,0981.8,+22.1,060,0109,1687930687,7.016 64,0012,0016,0981.9,+22.5,059,0103,1687930987,7.017 64,0011,0015,0981.9,+21.4,062,0105,1687931287,7.012 64,0009,0012,0981.5,+22.6,057,0113,1687931587,7.001 64,0008,0011,0981.3,+23.5,055,0114,1687931887,7.002 61,0008,0011,0981.8,+23.6,056,0106,1687932187,7.001 64,0008,0011,0981.7,+23.9,055,0103,1687932486,6.996 64,0008,0011,0981.4,+23.8,053,0134,1687932786,6.99 61,0008,0011,0981.5,+24.5,053,0120,1687933086,6.982 99,0009,0012,0981.8,+24.5,052,0096,1687933387,7.016 61,0012,0016,0981.4,+24.5,051,0120,1687933687,7.131 61,0011,0015,0981.6,+24.5,052,0101,1687933987,7.129 61,0009,0012,0981.5,+25.0,051,0095,1687934287,7.121 64,0008,0011,0981.5,+24.7,050,0102,1687934586,6.927 61,0009,0012,0981.8,+25.2,049,0103,1687934887,7.118 61,0008,0011,0981.6,+25.2,050,0126,1687935186,6.919 61,0009,0012,0981.4,+25.8,049,0107,1687935486,6.914 64,0006,0008,0981.7,+25.1,050,0105,1687935787,7.105 61,0008,0011,0981.7,+24.6,050,0107,1687936086,6.906 99,0007,0010,0981.4,+25.1,050,0108,1687936387,7.096 61,0006,0008,0981.6,+25.0,050,0128,1687936686,6.901 61,0009,0012,0981.4,+25.0,049,0118,1687936986,6.928 61,0008,0011,0981.3,+25.3,049,0102,1687937287,7.042 64,0007,0010,0981.5,+24.5,049,0116,1687937587,7.039 61,0006,0008,0981.7,+25.6,048,0114,1687937887,7.23 61,0011,0015,0981.6,+25.9,048,0122,1687938187,7.035 61,0008,0011,0981.3,+26.1,048,0104,1687938487,7.03 61,0008,0011,0981.3,+26.1,046,0118,1687938787,7.022 61,0009,0012,0981.5,+26.3,046,0117,1687939087,7.026 61,0009,0012,0981.3,+26.4,047,0119,1687939387,7.014 61,0008,0011,0981.5,+26.8,046,0129,1687939687,7.014 61,0010,0013,0981.5,+27.1,046,0097,1687939987,7.009 61,0008,0011,0981.4,+26.6,044,0095,1687940287,7.014 64,0006,0008,0981.3,+25.9,043,0115,1687940587,7.031 64,0008,0011,0981.5,+26.0,045,0124,1687940887,7.338 61,0008,0011,0981.5,+25.9,045,0107,1687941187,7.337 99,0009,0012,0981.6,+25.9,045,0107,1687941487,7.333 61,0007,0010,0981.6,+25.9,045,0109,1687941787,7.134 61,0006,0008,0981.4,+25.9,046,0118,1687942087,7.13 61,0009,0012,0981.2,+26.1,046,0107,1687942387,7.318 61,0008,0011,0981.4,+26.2,045,0115,1687942687,7.321 61,0006,0008,0981.2,+26.2,046,0095,1687942987,7.315 64,0008,0011,0981.4,+26.2,044,0098,1687943287,7.314 64,0008,0011,0981.4,+25.8,044,0127,1687943587,7.301 61,0007,0010,0981.2,+26.4,046,0113,1687943887,7.3 61,0006,0008,0981.3,+26.1,046,0112,1687944187,7.324 99,0007,0010,0981.1,+26.4,046,0114,1687944487,7.436 61,0008,0011,0981.0,+26.2,045,0105,1687944787,7.428 61,0006,0008,0981.0,+26.7,045,0133,1687945087,7.434 61,0006,0008,0981.2,+26.5,045,0112,1687945387,7.437 61,0005,0007,0981.1,+26.8,045,0094,1687945687,7.236 61,0005,0007,0981.2,+26.7,043,0122,1687945987,7.427 61,0009,0012,0981.5,+26.6,042,0112,1687946287,7.227 59,0012,0016,0981.1,+27.3,044,0136,1687946587,7.415 61,0009,0012,0981.1,+27.1,044,0103,1687946887,7.228 61,0007,0010,0981.4,+26.7,042,0104,1687947187,7.217 61,0005,0007,0981.2,+26.5,042,0099,1687947487,7.412 61,0007,0010,0981.1,+26.5,042,0100,1687947787,7.44 61,0005,0007,0981.3,+26.4,043,0109,1687948087,7.55 61,0006,0008,0981.4,+26.2,043,0103,1687948387,7.551 99,0003,0005,0981.3,+26.2,043,0118,1687948687,7.352 64,0007,0010,0981.5,+26.0,044,0122,1687948987,7.544 99,0005,0007,0981.6,+25.9,042,0123,1687949587,7.337 61,0006,0008,0981.4,+25.5,042,0110,1687949887,7.526 61,0005,0007,0981.7,+25.9,042,0110,1687950187,7.526 61,0006,0008,0981.6,+25.8,044,0111,1687950487,7.518 61,0006,0008,0981.6,+25.8,044,0136,1687950787,7.519 61,0005,0007,0981.9,+25.3,042,0100,1687951087,7.509 66,0005,0007,0981.7,+25.0,042,0126,1687951387,7.536 64,0006,0008,0981.7,+25.1,043,0119,1687951687,7.654 61,0006,0008,0981.6,+24.7,043,0108,1687951987,7.65 64,0005,0007,0981.8,+24.9,043,0110,1687952287,7.651 61,0005,0007,0981.8,+24.8,042,0110,1687952587,7.644 61,0006,0008,0981.7,+25.0,041,0096,1687952887,7.64 64,0006,0008,0981.9,+24.8,042,0108,1687953187,7.638 61,0007,0010,0981.9,+24.9,041,0105,1687953487,7.632 61,0005,0007,0981.9,+25.5,041,0119,1687953787,7.622 61,0006,0008,0982.0,+24.8,043,0118,1687954087,7.614 64,0005,0007,0982.0,+24.2,043,0114,1687954387,7.613 61,0005,0007,0982.0,+24.7,043,0099,1687954687,7.605 64,0005,0007,0982.3,+24.7,043,0101,1687954987,7.644 61,0005,0007,0982.0,+24.8,044,0105,1687955287,7.751 61,0008,0011,0982.3,+24.2,043,0102,1687955587,7.747 61,0005,0007,0982.1,+24.8,044,0111,1687955887,7.742 61,0006,0008,0982.1,+23.8,045,0102,1687956187,7.742 61,0007,0010,0982.2,+23.5,047,0134,1687956487,7.737 64,0007,0010,0982.6,+23.3,047,0102,1687956787,7.734 61,0007,0010,0982.6,+22.8,046,0111,1687957087,7.723 64,0007,0010,0982.6,+22.4,046,0109,1687957387,7.729 61,0006,0008,0982.7,+22.4,046,0111,1687957687,7.723 64,0006,0008,0982.6,+22.1,048,0115,1687957987,7.704 61,0006,0008,0982.5,+21.9,049,0110,1687958287,7.706 64,0007,0010,0982.7,+21.7,047,0105,1687958587,7.735 61,0007,0010,0983.0,+21.5,048,0124,1687958887,7.842 64,0005,0007,0982.8,+21.4,046,0104,1687959187,7.84 61,0005,0007,0983.1,+21.0,047,0114,1687959487,7.842 61,0006,0008,0983.0,+20.9,047,0105,1687959787,7.83 61,0005,0007,0983.0,+20.7,048,0093,1687960087,7.825 64,0007,0010,0983.3,+20.4,049,0106,1687960387,7.821 64,0005,0007,0983.5,+20.5,049,0122,1687960687,7.816 61,0006,0008,0983.5,+20.3,049,0126,1687960987,7.808 64,0006,0008,0983.6,+20.2,051,0125,1687961287,7.805 61,0006,0008,0983.3,+20.1,053,0107,1687961587,7.812 61,0006,0008,0983.6,+20.2,053,0094,1687961887,7.804 61,0005,0007,0983.5,+20.0,053,0102,1687962187,7.821 64,0007,0010,0983.5,+19.8,053,0112,1687962487,7.941 61,0006,0008,0983.6,+19.8,053,0115,1687962787,7.945 61,0006,0008,0983.3,+19.8,053,0118,1687963087,7.941 61,0006,0008,0983.3,+20.1,054,0113,1687963387,7.931 64,0006,0008,0983.5,+20.2,054,0120,1687963687,7.928 64,0006,0008,0983.4,+19.9,054,0138,1687963987,7.928 64,0005,0007,0983.6,+19.8,055,0125,1687964287,7.92 64,0007,0010,0983.6,+19.4,054,0105,1687964587,7.922 61,0005,0007,0983.8,+19.3,053,0112,1687964887,7.917 64,0004,0006,0983.9,+19.2,052,0115,1687965187,7.911 64,0005,0007,0983.9,+18.9,053,0093,1687965487,7.899 64,0005,0007,0984.1,+18.6,054,0122,1687965787,7.926 64,0007,0010,0984.1,+18.5,055,0110,1687966088,8.047 61,0004,0006,0984.0,+18.4,056,0113,1687966388,8.039 61,0009,0012,0984.2,+18.4,055,0113,1687966688,8.039 61,0006,0008,0984.3,+18.5,055,0130,1687966988,8.024 64,0005,0007,0984.2,+18.3,056,0111,1687967288,8.028 66,0005,0007,0984.2,+18.3,057,0114,1687967588,8.026 64,0006,0008,0984.5,+18.0,055,0111,1687967888,8.012 64,0006,0008,0984.5,+17.8,056,0137,1687968188,8.008 64,0007,0010,0984.8,+17.7,057,0097,1687968488,8.024 64,0006,0008,0984.4,+17.4,057,0094,1687968788,8.008 64,0006,0008,0984.5,+17.7,057,0101,1687969088,8.012 64,0008,0011,0984.6,+17.5,058,0103,1687969388,8.032 99,0006,0008,0984.5,+17.3,059,0124,1687969688,8.157 64,0006,0008,0984.6,+17.4,058,0130,1687969988,8.142 99,0007,0010,0984.6,+17.2,060,0137,1687970288,8.142 66,0007,0010,0984.5,+17.2,060,0126,1687970588,8.151 64,0009,0012,0984.7,+17.3,061,0114,1687970888,8.138 64,0007,0010,0984.4,+17.2,060,0107,1687971188,8.131 66,0007,0010,0984.4,+17.1,061,0122,1687971488,8.127 64,0007,0010,0984.6,+16.8,063,0104,1687971788,8.12 64,0007,0010,0984.7,+16.4,068,0134,1687972088,8.116 64,0008,0011,0984.5,+16.0,070,0105,1687972388,8.119 64,0010,0013,0984.5,+16.1,070,0086,1687972688,8.117 66,0008,0011,0984.8,+15.8,072,0126,1687972988,8.138 66,0008,0011,0984.6,+15.8,074,0106,1687973288,8.257 64,0007,0010,0984.5,+15.6,072,0124,1687973588,8.25 66,0007,0010,0984.2,+15.7,071,0126,1687973888,8.249 66,0008,0011,0984.5,+15.3,073,0121,1687974188,8.245 66,0010,0013,0984.6,+15.4,073,0105,1687974488,8.236 64,0009,0012,0984.6,+15.4,074,0113,1687974788,8.237 66,0009,0012,0984.4,+15.3,074,0123,1687975088,8.229 64,0012,0016,0984.5,+15.4,072,0109,1687975388,8.229 66,0013,0017,0984.5,+15.4,072,0109,1687975688,8.223 66,0008,0011,0984.6,+15.3,074,0119,1687975988,8.221 64,0008,0011,0984.7,+15.0,076,0123,1687976288,8.217 66,0010,0013,0984.7,+15.2,076,0104,1687976588,8.244 64,0012,0016,0984.9,+15.0,077,0132,1687976888,8.366 66,0012,0016,0984.8,+15.1,076,0098,1687977188,8.359 66,0009,0012,0985.3,+15.2,075,0122,1687977488,8.35 64,0010,0013,0985.0,+15.3,074,0112,1687977788,8.352 66,0009,0012,0984.8,+15.3,074,0113,1687978088,8.354 66,0008,0011,0984.7,+15.3,074,0090,1687978388,8.348 64,0009,0012,0985.1,+15.0,077,0091,1687978688,8.345 64,0010,0013,0985.2,+15.2,075,0110,1687978988,8.342 66,0010,0013,0985.3,+14.9,079,0103,1687979288,8.333 64,0010,0013,0985.3,+15.0,077,0124,1687979588,8.33 99,0009,0012,0985.3,+15.0,073,0102,1687979888,8.326 64,0008,0011,0985.6,+15.0,074,0116,1687980188,8.355 66,0009,0012,0985.0,+15.2,073,0120,1687980488,8.468 64,0010,0013,0985.1,+15.0,075,0099,1687980788,8.464 66,0009,0012,0985.3,+15.1,076,0108,1687981088,8.467 66,0010,0013,0985.4,+14.9,075,0101,1687981388,8.458 64,0008,0011,0985.4,+14.9,076,0109,1687981688,8.454 66,0008,0011,0985.0,+14.9,074,0109,1687981988,8.453 64,0008,0011,0985.0,+14.6,076,0116,1687982288,8.442 64,0007,0010,0985.3,+14.9,073,0105,1687982588,8.445 66,0008,0011,0985.2,+14.8,072,0096,1687982888,8.443 64,0009,0012,0985.3,+14.9,074,0137,1687983188,8.44 64,0008,0011,0984.9,+14.7,075,0114,1687983488,8.438 64,0009,0012,0985.4,+14.5,076,0095,1687983788,8.452 64,0008,0011,0985.1,+14.6,074,0094,1687984088,8.575 64,0010,0013,0984.7,+14.6,074,0105,1687984388,8.571 64,0009,0012,0984.9,+14.7,075,0110,1687984688,8.566 66,0008,0011,0984.9,+14.7,074,0101,1687984988,8.571 64,0007,0010,0985.3,+14.5,074,0118,1687985288,8.557 64,0008,0011,0985.2,+14.6,073,0114,1687985588,8.555 64,0010,0013,0985.0,+14.8,076,0120,1687985888,8.557 64,0007,0010,0985.5,+14.5,078,0102,1687986188,8.547 64,0009,0012,0985.2,+14.7,077,0099,1687986488,8.539 64,0008,0011,0985.5,+14.5,076,0113,1687986788,8.542 66,0007,0010,0985.2,+14.4,072,0125,1687987088,8.537 64,0007,0010,0985.2,+14.4,076,0111,1687987388,8.563 64,0008,0011,0985.3,+14.6,072,0089,1687987688,8.688 64,0007,0010,0985.1,+14.6,073,0126,1687987988,8.684 64,0006,0008,0985.1,+14.7,073,0109,1687988288,8.674 64,0007,0010,0985.2,+14.8,072,0109,1687988588,8.669 66,0009,0012,0985.3,+14.6,072,0131,1687988888,8.665 66,0007,0010,0985.3,+14.5,074,0113,1687989188,8.662 64,0009,0012,0985.4,+14.4,076,0118,1687989488,8.661 64,0009,0012,0985.2,+14.5,076,0110,1687989788,8.655 64,0008,0011,0985.3,+14.5,077,0122,1687990088,8.662 64,0009,0012,0985.1,+14.4,076,0107,1687990388,8.656 66,0008,0011,0985.4,+14.2,078,0124,1687990688,8.645 64,0006,0008,0985.2,+14.2,078,0120,1687990988,8.679 66,0007,0010,0985.5,+14.2,078,0129,1687991288,8.799 66,0008,0011,0985.3,+14.0,078,0103,1687991588,8.783 64,0008,0011,0985.5,+14.2,077,0112,1687991888,8.785 64,0009,0012,0985.5,+14.4,077,0114,1687992188,8.774 66,0008,0011,0985.7,+14.3,079,0109,1687992488,8.78 64,0007,0010,0985.4,+14.1,081,0131,1687992788,8.775 64,0009,0012,0985.6,+14.2,079,0127,1687993088,8.767 64,0008,0011,0985.3,+14.1,080,0142,1687993388,8.76 64,0006,0008,0985.2,+14.0,079,0109,1687993688,8.755 64,0008,0011,0985.1,+14.0,080,0109,1687993988,8.757 64,0010,0013,0985.3,+14.0,079,0110,1687994288,8.753 64,0008,0011,0985.2,+14.0,080,0111,1687994588,8.778 66,0008,0011,0985.1,+14.0,079,0106,1687994888,8.898 64,0009,0012,0985.2,+14.0,079,0117,1687995188,8.898 64,0009,0012,0985.2,+14.0,081,0117,1687995488,8.895 64,0008,0011,0985.2,+14.0,081,0132,1687996088,8.892 64,0008,0011,0985.1,+13.8,081,0105,1687996388,8.885 64,0008,0011,0985.1,+13.9,081,0125,1687996688,8.882 64,0011,0015,0985.2,+13.9,080,0110,1687996988,8.881 64,0009,0012,0985.4,+14.0,081,0129,1687997288,8.876 64,0010,0013,0985.3,+13.9,080,0103,1687997588,8.868 64,0010,0013,0985.3,+14.0,081,0119,1687997888,8.867 64,0009,0012,0985.3,+13.9,080,0129,1687998188,8.892 64,0009,0012,0985.0,+13.8,081,0107,1687998489,9.005 64,0008,0011,0985.0,+13.9,081,0122,1687998789,9.002 64,0011,0015,0984.8,+13.8,081,0103,1687999089,9.01 66,0010,0013,0984.9,+13.8,081,0106,1687999388,8.995 64,0010,0013,0985.1,+13.9,080,0101,1687999688,8.997 64,0010,0013,0985.1,+13.9,081,0105,1687999989,9.002 64,0009,0012,0985.0,+13.9,081,0108,1688000288,8.995 66,0009,0012,0985.0,+13.9,081,0111,1688000588,8.996 61,0009,0012,0984.9,+13.9,081,0117,1688000888,8.989 64,0009,0012,0985.0,+13.9,081,0098,1688001188,8.988 66,0010,0013,0984.7,+13.8,081,0107,1688001488,8.982 61,0010,0013,0985.0,+13.8,081,0106,1688001789,9.004 64,0009,0012,0984.9,+13.9,081,0108,1688002089,9.131 64,0014,0018,0984.9,+13.8,081,0118,1688002389,9.129 64,0009,0012,0985.1,+14.0,081,0121,1688002689,9.117 64,0009,0012,0984.8,+13.8,081,0096,1688002989,9.113 64,0009,0012,0984.8,+13.9,080,0126,1688003289,9.108 64,0009,0012,0984.8,+13.8,080,0096,1688003589,9.104 64,0008,0011,0984.4,+13.8,080,0114,1688003889,9.105 64,0011,0015,0984.7,+13.8,080,0109,1688004189,9.093 64,0009,0012,0984.5,+13.6,081,0117,1688004489,9.094 64,0008,0011,0984.6,+13.7,081,0081,1688004789,9.084 64,0010,0013,0984.8,+13.8,079,0119,1688005089,9.086 64,0009,0012,0984.6,+13.7,080,0110,1688005389,9.11 64,0009,0012,0984.6,+13.7,079,0104,1688005689,9.217 64,0008,0011,0984.6,+13.7,079,0114,1688005989,9.227 64,0009,0012,0984.5,+13.8,078,0113,1688006289,9.22 64,0008,0011,0984.5,+13.8,078,0122,1688006589,9.219 64,0007,0010,0984.7,+13.6,079,0112,1688006889,9.213 64,0006,0008,0984.8,+13.6,080,0112,1688007189,9.216 64,0009,0012,0984.7,+13.5,081,0099,1688007489,9.213 66,0009,0012,0985.0,+13.5,079,0131,1688007789,9.21 64,0008,0011,0984.8,+13.4,079,0093,1688008089,9.21 64,0008,0011,0985.1,+13.4,078,0116,1688008389,9.195 64,0008,0011,0984.9,+13.5,079,0104,1688008689,9.191 64,0007,0010,0985.0,+13.7,077,0111,1688008989,9.222 64,0009,0012,0985.2,+13.7,078,0095,1688009289,9.337 64,0009,0012,0985.1,+14.5,075,0101,1688009589,9.33 64,0007,0010,0984.8,+15.0,074,0107,1688009889,9.324 61,0009,0012,0985.1,+16.0,069,0110,1688010189,9.321 64,0007,0010,0985.1,+16.7,068,0117,1688010489,9.324 64,0007,0010,0985.2,+16.7,067,0097,1688010789,9.317 61,0006,0008,0985.1,+17.9,063,0115,1688011089,9.307 61,0008,0011,0985.0,+18.1,063,0124,1688011389,9.306 61,0006,0008,0985.1,+18.7,061,0115,1688011689,9.3 61,0008,0011,0985.1,+18.8,060,0107,1688011989,9.31 61,0008,0011,0985.0,+19.2,058,0089,1688012289,9.305 61,0004,0006,0985.0,+19.7,057,0098,1688012589,9.328 61,0007,0010,0984.9,+19.5,057,0114,1688012889,9.449 61,0006,0008,0984.9,+20.3,056,0093,1688013189,9.438 61,0006,0008,0985.1,+20.3,056,0095,1688013489,9.442 99,0008,0011,0985.1,+19.9,057,0090,1688013789,9.43 64,0008,0011,0985.1,+19.2,058,0118,1688014089,9.431 61,0009,0012,0985.0,+19.8,058,0118,1688014389,9.427 64,0008,0011,0985.0,+19.3,060,0118,1688014689,9.42 64,0006,0008,0985.3,+20.3,057,0130,1688014989,9.425 61,0009,0012,0985.3,+20.6,056,0098,1688015289,9.42 61,0007,0010,0985.3,+20.0,057,0108,1688015589,9.415 64,0006,0008,0985.4,+19.3,059,0112,1688015889,9.412 61,0007,0010,0985.3,+20.1,058,0125,1688016189,9.429 61,0007,0010,0985.4,+20.9,055,0127,1688016489,9.551 61,0007,0010,0985.5,+20.4,058,0116,1688016789,9.548 61,0007,0010,0985.5,+20.4,058,0120,1688017089,9.545 61,0006,0008,0985.4,+20.4,057,0104,1688017389,9.545 99,0007,0010,0985.3,+20.3,058,0127,1688017689,9.564 61,0007,0010,0985.5,+20.1,058,0096,1688017989,9.529 61,0006,0008,0985.4,+20.3,057,0122,1688018289,9.524 64,0007,0010,0985.3,+20.5,059,0105,1688018589,9.526 64,0007,0010,0985.5,+20.4,057,0112,1688018889,9.519 64,0008,0011,0985.3,+20.6,055,0099,1688019189,9.513 66,0006,0008,0985.5,+20.7,056,0116,1688019489,9.509 64,0008,0011,0985.5,+20.7,057,0105,1688019789,9.535 64,0006,0008,0985.3,+20.8,056,0127,1688020089,9.654 61,0007,0010,0985.4,+21.0,056,0151,1688020389,9.682 64,0006,0008,0985.2,+20.7,055,0113,1688020689,9.655 64,0006,0008,0985.3,+21.1,055,0106,1688020989,9.64 61,0007,0010,0985.0,+20.8,056,0121,1688021289,9.637 61,0007,0010,0984.9,+21.2,055,0121,1688021589,9.636 99,0006,0008,0985.4,+21.0,055,0118,1688021889,9.631 61,0005,0007,0985.1,+21.0,053,0095,1688022189,9.631 61,0007,0010,0985.2,+21.0,055,0116,1688022489,9.628 64,0005,0007,0985.3,+21.4,053,0115,1688022789,9.626 61,0009,0012,0985.5,+21.5,054,0125,1688023089,9.627 61,0008,0011,0985.2,+21.3,053,0097,1688023389,9.653 59,0007,0010,0985.2,+21.6,052,0100,1688023689,9.769 61,0006,0008,0985.2,+22.1,052,0108,1688023989,9.757 61,0006,0008,0985.3,+21.9,053,0108,1688024289,9.759 61,0007,0010,0985.2,+21.3,052,0107,1688024589,9.752 61,0008,0011,0984.9,+22.4,052,0086,1688024889,9.748 61,0008,0011,0984.9,+21.5,053,0103,1688025189,9.741 64,0007,0010,0985.0,+22.3,051,0114,1688025489,9.737 61,0005,0007,0984.8,+21.6,051,0087,1688025789,9.736 61,0008,0011,0984.7,+22.4,052,0115,1688026089,9.735 61,0007,0010,0985.0,+21.8,052,0098,1688026389,9.734 61,0005,0007,0985.1,+21.5,052,0108,1688026689,9.727 61,0005,0007,0985.1,+22.5,052,0103,1688026989,9.75 59,0006,0008,0984.8,+22.3,052,0109,1688027289,9.861 61,0006,0008,0984.9,+22.7,051,0108,1688027589,9.857 61,0007,0010,0985.1,+22.1,050,0107,1688027889,9.855 61,0005,0007,0984.8,+23.1,050,0112,1688028189,9.849 61,0004,0006,0985.1,+22.1,049,0107,1688028489,9.853 61,0005,0007,0984.7,+23.0,048,0121,1688028789,9.842 61,0006,0008,0984.9,+23.0,048,0092,1688029089,9.837 61,0005,0007,0984.6,+23.5,048,0092,1688029389,9.838 61,0006,0008,0984.7,+23.5,048,0100,1688029689,9.832 64,0005,0007,0985.1,+22.9,047,0122,1688029989,9.828 64,0005,0007,0984.9,+23.6,047,0117,1688030289,9.629 61,0004,0006,0984.6,+23.3,046,0120,1688030589,9.851 61,0005,0007,0984.9,+23.7,045,0100,1688030889,9.968 61,0004,0006,0984.9,+23.7,045,0117,1688031189,9.965 61,0006,0008,0985.0,+24.0,046,0093,1688031489,9.957 64,0004,0006,0984.6,+23.5,044,0107,1688031789,9.954 61,0004,0006,0984.5,+24.2,047,0109,1688032089,9.95 61,0004,0006,0984.6,+24.1,043,0101,1688032389,9.947 61,0005,0007,0984.9,+24.1,044,0127,1688032689,9.946 61,0011,0015,0984.9,+24.2,044,0103,1688032989,9.937 61,0019,0026,0984.8,+23.9,043,0132,1688033289,9.938 61,0007,0010,0984.4,+24.5,045,0112,1688033589,9.936 61,0005,0007,0984.4,+24.0,046,0114,1688033889,9.93 64,0005,0007,0984.5,+24.3,042,0126,1688034189,9.954 61,0004,0006,0984.3,+24.4,044,0112,1688034490,10.073 64,0006,0008,0984.5,+23.4,043,0099,1688034790,10.069 61,0008,0011,0984.3,+24.1,043,0097,1688035090,10.056 64,0005,0007,0984.3,+24.8,041,0107,1688035390,10.052 64,0005,0007,0984.6,+23.7,043,0113,1688035690,10.053 61,0006,0008,0984.4,+24.3,044,0114,1688035990,10.048 61,0006,0008,0984.2,+24.3,042,0129,1688036290,10.049 64,0004,0006,0984.0,+24.8,043,0110,1688036590,10.044 61,0004,0006,0984.5,+24.5,042,0112,1688036890,10.041 99,0004,0006,0984.3,+24.1,040,0101,1688037190,10.039 61,0004,0006,0984.3,+24.5,041,0112,1688037489,9.837 61,0005,0007,0984.3,+24.6,039,0106,1688037789,9.865 61,0004,0006,0984.2,+24.6,040,0100,1688038090,10.177 61,0006,0008,0984.1,+24.7,041,0116,1688038390,10.174 61,0006,0008,0984.4,+25.0,040,0099,1688038690,10.17 61,0005,0007,0984.0,+25.1,041,0107,1688038990,10.164 61,0005,0007,0984.0,+25.1,040,0096,1688039290,10.165 61,0004,0006,0984.3,+24.5,039,0095,1688039590,10.159 61,0005,0007,0984.2,+24.4,038,0102,1688039890,10.152 61,0004,0006,0983.9,+24.6,040,0095,1688040190,10.15 61,0004,0006,0983.9,+24.6,040,0091,1688040490,10.149 61,0007,0010,0983.9,+25.0,040,0114,1688040790,10.139 61,0004,0006,0983.9,+25.0,040,0102,1688041090,10.132 61,0005,0007,0983.9,+25.3,039,0122,1688041390,10.159 61,0005,0007,0983.8,+25.8,039,0103,1688041690,10.092 64,0004,0006,0983.8,+25.4,039,0110,1688041990,10.278 61,0004,0006,0984.0,+25.1,038,0105,1688042290,10.079 61,0006,0008,0983.6,+24.9,040,0118,1688042590,10.27 61,0007,0010,0983.8,+25.4,041,0110,1688042890,10.271 61,0004,0006,0983.9,+25.0,040,0135,1688043190,10.065 61,0013,0017,0983.8,+25.4,040,0102,1688043490,10.066 61,0006,0008,0983.6,+25.3,039,0101,1688043790,10.251 61,0005,0007,0983.6,+24.8,035,0112,1688044090,10.251 61,0005,0007,0983.9,+24.7,038,0112,1688044390,10.248 61,0005,0007,0983.8,+24.7,039,0124,1688044690,10.239 61,0004,0006,0983.6,+24.8,039,0113,1688044990,10.269 61,0005,0007,0983.6,+25.0,037,0099,1688045290,10.401 61,0005,0007,0983.6,+24.6,039,0113,1688045590,10.383 61,0005,0007,0983.6,+24.6,039,0100,1688045890,10.375 61,0004,0006,0983.4,+24.8,040,0111,1688046190,10.371 61,0004,0006,0983.6,+24.6,039,0109,1688046490,10.371 61,0005,0007,0983.3,+24.8,037,0114,1688046790,10.354 61,0003,0005,0983.4,+24.7,038,0108,1688047090,10.351 61,0004,0006,0983.7,+24.6,037,0125,1688047390,10.356 61,0006,0008,0983.8,+24.9,039,0100,1688047690,10.342 61,0006,0008,0983.6,+24.9,038,0091,1688047990,10.34 61,0004,0006,0983.3,+24.6,036,0104,1688048290,10.342 61,0005,0007,0983.3,+24.2,035,0112,1688048590,10.372 64,0004,0006,0983.2,+24.4,038,0116,1688048890,10.482 61,0006,0008,0983.4,+23.8,038,0113,1688049190,10.476 61,0004,0006,0983.3,+23.9,039,0100,1688049490,10.473 61,0004,0006,0983.7,+24.1,037,0103,1688049790,10.468 59,0004,0006,0983.4,+24.4,037,0118,1688050090,10.474 61,0006,0008,0983.4,+23.9,036,0114,1688050390,10.463 61,0004,0006,0983.2,+24.3,037,0116,1688050690,10.457 61,0005,0007,0983.6,+24.1,039,0108,1688050990,10.453 61,0004,0006,0983.3,+24.0,038,0114,1688051290,10.443 61,0004,0006,0983.4,+24.0,037,0106,1688051590,10.445 61,0004,0006,0983.2,+23.8,038,0091,1688051890,10.436 61,0004,0006,0983.4,+23.4,039,0111,1688052190,10.473 61,0005,0007,0983.4,+23.3,041,0109,1688052490,10.578 61,0004,0006,0983.3,+22.8,041,0075,1688052790,10.582 61,0004,0006,0983.2,+22.8,041,0120,1688053090,10.574 64,0004,0006,0983.3,+23.1,040,0135,1688053390,10.573 61,0003,0005,0983.1,+23.1,040,0109,1688053690,10.566 61,0004,0006,0983.4,+23.3,040,0110,1688053990,10.555 61,0004,0006,0983.4,+23.2,040,0116,1688054290,10.558 61,0004,0006,0983.1,+23.1,041,0116,1688054590,10.548 61,0006,0008,0983.3,+23.1,041,0117,1688054890,10.55 61,0004,0006,0983.3,+23.0,042,0095,1688055190,10.546 61,0006,0008,0983.2,+23.1,041,0114,1688055490,10.55 61,0004,0006,0983.4,+22.8,042,0109,1688055790,10.568 61,0004,0006,0983.3,+22.9,041,0133,1688056090,10.683 61,0006,0008,0983.5,+22.9,042,0124,1688056390,10.676 61,0006,0008,0983.4,+22.9,043,0111,1688056690,10.673 61,0006,0008,0983.2,+22.8,043,0112,1688056990,10.672 61,0006,0008,0983.3,+22.6,044,0128,1688057290,10.663 61,0006,0008,0983.4,+22.4,044,0100,1688057590,10.659 61,0005,0007,0983.2,+22.4,044,0102,1688057890,10.655 61,0005,0007,0983.6,+22.2,045,0098,1688058190,10.652 64,0006,0008,0983.4,+22.1,043,0128,1688058490,10.649 61,0006,0008,0983.3,+21.9,046,0128,1688058790,10.643 61,0005,0007,0983.3,+21.7,046,0108,1688059090,10.645 61,0006,0008,0983.4,+21.5,044,0106,1688059390,10.668 61,0007,0010,0983.4,+21.2,045,0121,1688059690,10.779 64,0005,0007,0983.6,+21.1,045,0112,1688059990,10.773 64,0005,0007,0983.3,+20.7,046,0128,1688060290,10.777 64,0005,0007,0983.6,+20.6,046,0094,1688060590,10.768 61,0009,0012,0983.4,+20.5,046,0112,1688060890,10.769 64,0006,0008,0983.4,+20.4,047,0105,1688061190,10.759 61,0007,0010,0983.5,+20.2,047,0122,1688061490,10.755 64,0004,0006,0983.6,+20.0,048,0118,1688061790,10.755 64,0006,0008,0983.3,+19.8,049,0111,1688062090,10.749 66,0007,0010,0983.7,+19.5,050,0101,1688062390,10.742 64,0006,0008,0983.6,+19.5,050,0112,1688062690,10.745 64,0005,0007,0983.9,+19.3,050,0114,1688062990,10.768 64,0006,0008,0983.7,+19.3,050,0112,1688063290,10.889 64,0005,0007,0983.4,+19.3,050,0123,1688063590,10.881 64,0006,0008,0983.6,+19.1,051,0114,1688063890,10.868 64,0005,0007,0983.8,+19.0,051,0107,1688064190,10.864 64,0006,0008,0983.9,+18.8,052,0109,1688064490,10.864 61,0005,0007,0984.3,+18.9,052,0117,1688064790,10.861 64,0006,0008,0983.8,+18.4,054,0118,1688065090,10.847 64,0004,0006,0984.2,+18.2,056,0122,1688065390,10.852 64,0006,0008,0984.0,+17.6,059,0123,1688065690,10.847 64,0007,0010,0984.0,+17.9,056,0099,1688065990,10.835 64,0006,0008,0983.9,+18.1,055,0116,1688066290,10.841 64,0006,0008,0984.0,+17.6,058,0119,1688066590,10.857 64,0007,0010,0984.2,+17.7,057,0117,1688066890,10.974 64,0006,0008,0984.0,+17.7,057,0113,1688067190,10.98 64,0005,0007,0984.4,+17.6,057,0101,1688067490,10.977 64,0005,0007,0984.2,+17.8,056,0098,1688067790,10.975 64,0006,0008,0984.3,+17.5,057,0107,1688068090,10.968 99,0007,0010,0984.3,+17.5,057,0108,1688068390,10.966 64,0006,0008,0984.4,+17.3,058,0118,1688068690,10.954 64,0005,0007,0984.4,+17.4,058,0123,1688068990,10.953 66,0005,0007,0984.5,+17.3,058,0110,1688069290,10.946 64,0006,0008,0984.7,+17.2,058,0104,1688069590,10.942 64,0006,0008,0984.4,+17.1,060,0115,1688069890,10.941 64,0007,0010,0984.4,+17.1,060,0105,1688070190,10.962 64,0006,0008,0984.4,+17.0,060,0118,1688070491,11.077 64,0006,0008,0984.5,+17.1,059,0094,1688070791,11.081 64,0008,0011,0984.6,+17.1,059,0100,1688071091,11.076 64,0006,0008,0984.6,+16.9,060,0106,1688071391,11.071 64,0006,0008,0985.1,+16.6,062,0111,1688071691,11.061 64,0006,0008,0984.7,+16.6,061,0105,1688071991,11.06 64,0007,0010,0984.8,+16.7,062,0113,1688072291,11.06 64,0009,0012,0984.7,+16.5,063,0114,1688072591,11.058 64,0006,0008,0984.9,+16.5,062,0104,1688072891,11.048 64,0006,0008,0984.8,+16.2,063,0115,1688073191,11.044 64,0006,0008,0984.5,+16.1,064,0106,1688073491,11.043 66,0006,0008,0984.4,+16.0,064,0117,1688073791,11.068 66,0007,0010,0984.5,+15.9,065,0106,1688074091,11.188 64,0007,0010,0984.8,+15.8,066,0118,1688074391,11.184 64,0007,0010,0984.4,+15.8,066,0116,1688074691,11.189 66,0008,0011,0984.7,+15.7,066,0106,1688074991,11.18 64,0006,0008,0984.5,+15.6,066,0110,1688075291,11.179 64,0008,0011,0984.6,+15.7,066,0098,1688075591,11.177 64,0007,0010,0984.6,+15.6,067,0096,1688075891,11.172 64,0009,0012,0984.5,+15.6,066,0112,1688076191,11.168 70,0007,0010,0984.6,+15.4,067,0119,1688076491,11.16 66,0006,0008,0984.6,+15.4,067,0103,1688076791,11.158 64,0007,0010,0984.6,+15.3,067,0120,1688077091,11.156 66,0008,0011,0984.9,+15.5,066,0118,1688077391,11.186 66,0006,0008,0984.4,+15.3,067,0114,1688077691,11.294 66,0006,0008,0984.5,+15.3,067,0109,1688077991,11.288 66,0007,0010,0984.5,+15.3,068,0085,1688078291,11.283 66,0007,0010,0984.5,+15.2,068,0117,1688078591,11.285 66,0006,0008,0984.6,+15.2,068,0107,1688078891,11.28 66,0007,0010,0984.6,+15.1,068,0113,1688079191,11.276 66,0008,0011,0984.7,+14.9,069,0106,1688079491,11.265 66,0007,0010,0984.6,+15.1,068,0123,1688079791,11.263 66,0007,0010,0984.7,+15.0,069,0112,1688080091,11.259 66,0007,0010,0984.6,+14.8,070,0118,1688080391,11.26 66,0007,0010,0984.7,+14.6,071,0145,1688080691,11.265 66,0007,0010,0984.7,+14.6,070,0115,1688080991,11.284 66,0007,0010,0984.6,+14.6,071,0124,1688081291,11.393 66,0007,0010,0984.7,+14.4,071,0107,1688081591,11.391 66,0007,0010,0984.7,+14.4,071,0112,1688081891,11.386 64,0007,0010,0984.8,+14.3,071,0111,1688082191,11.387 66,0007,0010,0984.9,+14.3,071,0103,1688082491,11.375 70,0006,0008,0984.7,+14.2,072,0122,1688082791,11.384 66,0006,0008,0984.7,+14.2,072,0101,1688083091,11.38 66,0007,0010,0984.5,+14.2,072,0108,1688083391,11.378 64,0008,0011,0984.7,+14.2,071,0116,1688083691,11.374 66,0006,0008,0985.1,+14.4,070,0109,1688083991,11.376 66,0006,0008,0984.7,+14.4,070,0113,1688084291,11.371 66,0006,0008,0984.7,+14.5,070,0117,1688084591,11.405 66,0006,0008,0984.6,+14.5,070,0100,1688084891,11.52 66,0007,0010,0984.9,+14.3,071,0103,1688085191,11.504 66,0008,0011,0984.8,+14.2,071,0117,1688085491,11.508 66,0007,0010,0985.0,+14.3,071,0114,1688085791,11.502 66,0007,0010,0984.6,+14.1,072,0112,1688086091,11.496 64,0007,0010,0984.7,+14.0,072,0106,1688086391,11.498 66,0007,0010,0984.6,+14.0,071,0126,1688086691,11.482 66,0007,0010,0984.5,+14.2,071,0101,1688086991,11.479 66,0006,0008,0984.6,+13.8,072,0121,1688087291,11.477 66,0006,0008,0984.9,+13.6,074,0115,1688087591,11.474 64,0008,0011,0984.7,+13.4,075,0091,1688087891,11.475 66,0007,0010,0984.6,+13.4,075,0108,1688088191,11.5 66,0007,0010,0984.4,+13.5,074,0121,1688088491,11.62 66,0009,0012,0984.6,+13.5,074,0116,1688088791,11.601 66,0007,0010,0984.4,+13.6,074,0122,1688089091,11.595 64,0006,0008,0984.3,+13.6,074,0103,1688089391,11.598 64,0008,0011,0984.2,+13.6,073,0114,1688089691,11.592 66,0008,0011,0984.1,+13.6,074,0101,1688089991,11.589 64,0009,0012,0984.5,+13.8,072,0115,1688090291,11.59 66,0006,0008,0984.4,+13.3,074,0121,1688090591,11.591 64,0007,0010,0984.3,+13.1,075,0107,1688090891,11.588 66,0010,0013,0984.3,+13.1,076,0105,1688091191,11.586 64,0009,0012,0984.3,+13.2,075,0110,1688091491,11.578 66,0009,0012,0984.4,+13.2,075,0116,1688091791,11.608 64,0007,0010,0984.2,+13.2,075,0101,1688092091,11.725 66,0007,0010,0984.3,+13.1,075,0102,1688092391,11.719 64,0008,0011,0984.4,+13.1,075,0119,1688092691,11.71 66,0008,0011,0984.3,+13.2,075,0111,1688092991,11.709 64,0009,0012,0984.4,+13.0,076,0115,1688093291,11.71 66,0008,0011,0984.4,+12.8,077,0122,1688093591,11.702 64,0012,0016,0984.3,+12.8,078,0115,1688093891,11.703 66,0008,0011,0984.3,+12.8,077,0119,1688094191,11.701 66,0006,0008,0984.5,+12.7,078,0108,1688094491,11.697 66,0008,0011,0984.2,+12.9,077,0094,1688094791,11.691 66,0009,0012,0984.3,+13.0,076,0110,1688095091,11.691 70,0008,0011,0984.5,+13.1,076,0103,1688095391,11.728 61,0008,0011,0984.2,+13.2,076,0102,1688095691,11.839 66,0008,0011,0984.6,+13.8,074,0120,1688095991,11.839 66,0007,0010,0984.4,+14.3,073,0107,1688096291,11.827 64,0007,0010,0984.6,+15.0,070,0100,1688096591,11.821 66,0009,0012,0984.3,+16.2,065,0101,1688096891,11.824 64,0006,0008,0984.6,+16.8,064,0113,1688097191,11.823 64,0008,0011,0984.5,+17.1,062,0114,1688097491,11.818 64,0006,0008,0984.2,+17.1,062,0111,1688097791,11.814 64,0006,0008,0984.3,+18.1,059,0112,1688098091,11.807 64,0007,0010,0984.3,+19.0,057,0098,1688098391,11.806 64,0005,0007,0984.0,+18.9,056,0101,1688098691,11.803 64,0005,0007,0984.3,+18.8,057,0103,1688098991,11.836 64,0006,0008,0984.3,+19.5,055,0116,1688099291,11.953 64,0007,0010,0984.1,+19.7,054,0112,1688099591,11.95 64,0006,0008,0984.3,+20.0,054,0111,1688099891,11.94 64,0005,0007,0984.3,+19.6,054,0114,1688100191,11.935 64,0007,0010,0984.5,+19.6,054,0124,1688100491,11.94 64,0006,0008,0984.2,+18.7,057,0113,1688100791,11.937 64,0005,0007,0984.3,+19.2,056,0120,1688101091,11.929 64,0006,0008,0984.2,+19.4,056,0116,1688101391,11.921 66,0007,0010,0984.5,+18.8,058,0111,1688101691,11.922 64,0006,0008,0984.5,+19.5,056,0115,1688101991,11.914 64,0006,0008,0984.4,+20.5,052,0116,1688102291,11.913 66,0007,0010,0984.6,+19.9,055,0101,1688102591,11.936 64,0007,0010,0984.4,+19.7,057,0110,1688102892,12.066 61,0007,0010,0984.5,+19.9,055,0109,1688103192,12.051 66,0005,0007,0984.5,+20.2,056,0102,1688103492,12.042 64,0006,0008,0984.3,+20.6,055,0102,1688103792,12.034 64,0008,0011,0984.5,+21.0,053,0102,1688104092,12.044 64,0006,0008,0984.5,+21.2,053,0106,1688104392,12.035 64,0005,0007,0984.2,+21.3,053,0113,1688104692,12.032 64,0007,0010,0984.6,+21.5,053,0122,1688104992,12.019 64,0007,0010,0984.7,+21.1,054,0097,1688105292,12.015 64,0007,0010,0984.2,+20.8,054,0123,1688105592,12.014 64,0008,0011,0984.3,+22.1,052,0098,1688105892,12.005 64,0006,0008,0984.5,+22.3,052,0115,1688106192,12.051 64,0007,0010,0984.4,+22.6,051,0101,1688106492,12.166 61,0006,0008,0984.3,+22.8,051,0108,1688106792,12.153 61,0009,0012,0984.2,+23.2,051,0107,1688107092,12.148 64,0008,0011,0984.5,+23.0,050,0111,1688107392,12.148 64,0007,0010,0984.3,+23.1,050,0099,1688107692,12.135 64,0005,0007,0984.3,+23.1,050,0112,1688107992,12.137 99,0006,0008,0984.4,+23.3,049,0130,1688108292,12.129 64,0006,0008,0984.3,+23.9,049,0132,1688108592,12.137 64,0006,0008,0984.1,+24.0,047,0111,1688108892,12.122 64,0008,0011,0984.2,+23.9,049,0110,1688109192,12.125 64,0006,0008,0984.3,+23.6,048,0117,1688109492,12.116 64,0007,0010,0984.3,+24.3,047,0106,1688109792,12.149 64,0007,0010,0984.2,+23.9,046,0123,1688110092,12.255 64,0007,0010,0984.2,+24.2,046,0113,1688110392,12.258 64,0006,0008,0984.2,+24.7,046,0118,1688110692,12.247 64,0006,0008,0983.9,+24.7,046,0101,1688110992,12.254 61,0006,0008,0984.1,+25.5,044,0100,1688111292,12.248 61,0005,0007,0984.2,+25.3,042,0121,1688111592,12.242 64,0005,0007,0984.3,+25.2,043,0110,1688111892,12.241 64,0006,0008,0984.0,+25.5,043,0091,1688112192,12.242 64,0008,0011,0984.2,+24.9,042,0113,1688112492,12.229 61,0004,0006,0984.2,+25.6,042,0108,1688112792,12.233 61,0004,0006,0984.0,+25.6,041,0130,1688113092,12.221 61,0005,0007,0983.9,+26.1,041,0103,1688113392,12.253 61,0004,0006,0983.8,+25.7,041,0114,1688113692,12.368 61,0004,0006,0983.8,+26.4,041,0113,1688113992,12.364 61,0006,0008,0983.9,+25.5,040,0100,1688114292,12.357 61,0006,0008,0983.8,+26.4,041,0115,1688114592,12.166 61,0005,0007,0983.7,+25.6,040,0105,1688114892,12.358 61,0004,0006,0983.7,+26.1,040,0106,1688115192,12.354 61,0007,0010,0984.1,+26.3,039,0121,1688115492,12.154 61,0005,0007,0983.4,+26.5,039,0122,1688115792,12.346 61,0004,0006,0983.8,+26.6,040,0108,1688116092,12.341 61,0004,0006,0983.9,+26.6,038,0100,1688116392,12.337 61,0006,0008,0983.6,+26.9,038,0118,1688116692,12.332 61,0004,0006,0983.7,+27.0,038,0114,1688116992,12.36 61,0004,0006,0983.5,+26.3,039,0113,1688117292,12.474 61,0006,0008,0983.2,+27.1,037,0094,1688117592,12.475 64,0004,0006,0983.4,+27.0,038,0118,1688117892,12.469 61,0005,0007,0983.1,+26.9,037,0101,1688118192,12.273 61,0004,0006,0983.3,+26.4,036,0108,1688118492,12.274 61,0005,0007,0983.1,+27.3,038,0113,1688118792,12.266 61,0007,0010,0983.3,+27.2,037,0118,1688119092,12.264 61,0006,0008,0983.2,+26.9,038,0120,1688119392,12.265 61,0005,0007,0983.3,+26.9,036,0118,1688119692,12.253 61,0003,0005,0983.2,+27.0,034,0099,1688119992,12.25 61,0005,0007,0983.0,+26.5,034,0098,1688120292,12.245 99,0003,0005,0983.2,+26.6,032,0104,1688120592,12.468 61,0004,0006,0983.2,+27.5,034,0125,1688120892,12.582 61,0006,0008,0982.8,+27.0,033,0101,1688121192,12.386 61,0005,0007,0983.1,+27.9,036,0110,1688121492,12.385 61,0003,0005,0983.2,+27.5,032,0110,1688121792,12.378 61,0001,0002,0982.8,+28.1,035,0111,1688122092,12.379 61,0003,0005,0982.9,+26.5,035,0112,1688122392,12.376 61,0005,0007,0982.7,+27.2,034,0118,1688122692,12.366 61,0004,0006,0982.7,+27.5,034,0102,1688122992,12.369 61,0004,0006,0982.8,+27.9,035,0121,1688123292,12.365 61,0005,0007,0982.7,+27.4,031,0125,1688123592,12.363 61,0006,0008,0982.8,+27.6,033,0100,1688123892,12.356 61,0006,0008,0982.3,+27.1,032,0101,1688124192,12.383 61,0004,0006,0982.5,+28.0,031,0125,1688124492,12.497 61,0004,0006,0982.4,+27.9,031,0108,1688124792,12.498 61,0003,0005,0982.3,+28.2,035,0109,1688125092,12.489 61,0004,0006,0982.5,+27.8,032,0122,1688125392,12.489 61,0004,0006,0982.5,+28.0,032,0117,1688125692,12.484 64,0004,0006,0982.3,+28.1,033,0107,1688125992,12.48 61,0004,0006,0982.2,+27.7,032,0120,1688126292,12.479 59,0005,0007,0982.5,+27.1,033,0098,1688126592,12.48 61,0003,0005,0982.2,+27.3,031,0121,1688126892,12.474 61,0005,0007,0982.5,+27.5,030,0128,1688127192,12.473 61,0003,0005,0982.1,+28.1,033,0091,1688127492,12.474 61,0005,0007,0982.0,+28.2,033,0099,1688127792,12.5 61,0005,0007,0981.9,+28.0,033,0103,1688128092,12.608 61,0004,0006,0981.9,+28.2,031,0114,1688128392,12.603 61,0003,0005,0981.8,+27.7,032,0115,1688128692,12.61 61,0004,0006,0981.7,+27.4,032,0125,1688128992,12.596 61,0005,0007,0981.7,+27.9,032,0127,1688129292,12.597 64,0003,0005,0982.0,+27.3,030,0107,1688129592,12.592 99,0005,0007,0981.6,+27.7,033,0115,1688129892,12.585 61,0004,0006,0981.9,+27.6,034,0093,1688130192,12.585 61,0003,0005,0981.6,+28.0,033,0077,1688130492,12.579 61,0005,0007,0981.4,+28.0,035,0099,1688130792,12.576 64,0005,0007,0981.3,+27.8,035,0090,1688131092,12.571 61,0004,0006,0981.3,+28.1,035,0099,1688131392,12.603 61,0006,0008,0981.3,+28.2,036,0116,1688131692,12.909 61,0004,0006,0981.4,+27.5,033,0112,1688131992,12.713 61,0007,0010,0981.5,+27.9,034,0118,1688132292,12.714 61,0006,0008,0981.1,+28.1,035,0108,1688132592,12.704 61,0005,0007,0981.2,+28.1,036,0116,1688132892,12.896 61,0003,0005,0981.3,+28.2,037,0097,1688133192,12.894 61,0005,0007,0981.3,+27.7,036,0108,1688133492,12.888 61,0004,0006,0981.4,+27.8,036,0105,1688133792,12.884 59,0009,0012,0980.8,+27.5,036,0123,1688134092,12.683 61,0008,0011,0981.0,+27.6,036,0101,1688134392,12.876 64,0010,0013,0980.8,+27.5,036,0105,1688134692,12.679 61,0007,0010,0980.8,+27.5,036,0101,1688134992,12.903 61,0006,0008,0980.8,+27.1,035,0121,1688135293,13.014 64,0020,0027,0981.2,+27.4,036,0114,1688135592,12.816 61,0007,0010,0980.9,+27.5,036,0106,1688135892,12.816 61,0004,0006,0981.0,+27.2,036,0132,1688136192,12.814 61,0006,0008,0980.9,+27.2,037,0132,1688136492,12.809 61,0006,0008,0981.0,+27.2,036,0106,1688136792,12.997 61,0005,0007,0980.8,+27.2,035,0111,1688137092,12.995 61,0017,0023,0980.4,+27.3,036,0094,1688137392,12.987 61,0005,0007,0980.6,+27.1,037,0110,1688137692,12.79 61,0004,0006,0980.5,+27.0,036,0112,1688137992,12.785 61,0004,0006,0980.7,+26.9,037,0118,1688138292,12.788 64,0004,0006,0980.6,+26.8,035,0090,1688138592,12.815 61,0006,0008,0980.4,+27.0,037,0105,1688138893,13.126 61,0007,0010,0980.3,+26.9,037,0104,1688139192,12.924 61,0005,0007,0980.3,+26.8,036,0116,1688139493,13.116 61,0005,0007,0980.2,+26.8,037,0098,1688139793,13.112 61,0006,0008,0980.3,+26.7,038,0118,1688140093,13.11 61,0007,0010,0980.5,+26.6,038,0127,1688140393,13.097 61,0006,0008,0980.3,+26.4,039,0134,1688140693,13.099 61,0009,0012,0980.5,+19.9,061,0102,1688153893,13.518 64,0009,0012,0980.6,+20.2,059,0112,1688154193,13.514 61,0011,0015,0980.4,+20.1,060,0104,1688154493,13.509 61,0008,0011,0980.4,+19.8,061,0122,1688154793,13.507 61,0007,0010,0980.3,+19.1,064,0128,1688155093,13.499 61,0009,0012,0980.0,+19.3,063,0118,1688155393,13.49 61,0011,0015,0980.1,+19.6,061,0113,1688155693,13.488 64,0007,0010,0980.3,+18.9,064,0098,1688155993,13.49 61,0008,0011,0980.3,+19.1,063,0134,1688156293,13.47 64,0011,0015,0980.5,+19.1,063,0097,1688156593,13.512 64,0011,0015,0980.5,+18.8,065,0109,1688156893,13.624 61,0010,0013,0980.2,+18.9,064,0101,1688157193,13.62 64,0010,0013,0980.0,+19.3,062,0117,1688157493,13.624 64,0010,0013,0980.4,+19.0,064,0126,1688157793,13.609 61,0007,0010,0980.4,+19.2,064,0124,1688158093,13.617 64,0009,0012,0980.5,+19.1,065,0106,1688158393,13.604 64,0007,0010,0980.5,+19.1,064,0116,1688158693,13.607 64,0007,0010,0980.4,+18.9,066,0114,1688158993,13.608 64,0007,0010,0980.3,+18.7,066,0110,1688159293,13.597 64,0011,0015,0980.4,+18.5,068,0120,1688159593,13.595 64,0007,0010,0980.4,+18.7,068,0113,1688159893,13.591 64,0010,0013,0980.3,+18.6,067,0109,1688160193,13.62 64,0009,0012,0980.6,+18.7,067,0113,1688160493,13.735 64,0009,0012,0980.3,+18.6,066,0115,1688160793,13.729 61,0008,0011,0980.3,+18.5,067,0105,1688161093,13.717 64,0007,0010,0980.6,+18.4,067,0125,1688161393,13.718 99,0008,0011,0980.3,+18.7,066,0105,1688161693,13.715 64,0006,0008,0980.1,+18.3,068,0121,1688161993,13.708 64,0006,0008,0980.3,+17.8,070,0121,1688162293,13.693 64,0007,0010,0980.5,+17.8,070,0102,1688162593,13.691 64,0009,0012,0980.5,+17.7,070,0123,1688162893,13.685 64,0009,0012,0980.4,+17.5,073,0121,1688163193,13.688 64,0007,0010,0980.5,+17.0,074,0099,1688163493,13.678 64,0008,0011,0980.4,+17.1,074,0111,1688163793,13.708 64,0009,0012,0980.4,+17.1,075,0129,1688164093,13.833 64,0007,0010,0980.5,+17.2,074,0118,1688164393,13.819 64,0010,0013,0980.5,+17.4,072,0135,1688164693,13.812 64,0008,0011,0980.5,+17.1,074,0116,1688164993,13.808 66,0009,0012,0980.4,+16.8,076,0138,1688165293,13.802 64,0006,0008,0980.3,+16.7,076,0122,1688165593,13.812 64,0007,0010,0980.6,+16.9,075,0134,1688165893,13.805 64,0009,0012,0980.5,+16.9,076,0106,1688166193,13.793 64,0009,0012,0980.6,+16.8,075,0113,1688166493,13.797 64,0010,0013,0980.3,+16.9,075,0116,1688166793,13.789 64,0010,0013,0980.2,+16.9,073,0106,1688167093,13.78 64,0008,0011,0980.4,+16.8,074,0110,1688167393,13.809 64,0008,0011,0980.4,+16.8,074,0100,1688167693,13.933 64,0009,0012,0980.5,+16.9,073,0107,1688167993,13.93 64,0009,0012,0980.7,+16.5,075,0107,1688168293,13.918 64,0009,0012,0980.3,+16.2,078,0107,1688168593,13.912 64,0008,0011,0980.5,+16.3,076,0134,1688168893,13.91 61,0008,0011,0980.1,+16.1,078,0103,1688169193,13.906 64,0007,0010,0980.1,+16.0,078,0123,1688169493,13.903 64,0010,0013,0980.4,+16.3,075,0129,1688169793,13.906 64,0008,0011,0980.1,+16.1,075,0118,1688170093,13.904 64,0009,0012,0980.1,+15.7,078,0111,1688170393,13.897 64,0009,0012,0980.2,+15.9,076,0109,1688170693,13.892 64,0007,0010,0980.2,+15.8,076,0112,1688170993,13.916 64,0008,0011,0980.1,+15.8,076,0117,1688171294,14.034 64,0008,0011,0980.3,+15.5,078,0105,1688171594,14.034 64,0008,0011,0980.3,+15.6,076,0106,1688171894,14.031 64,0010,0013,0980.0,+15.2,080,0136,1688172194,14.026 64,0009,0012,0980.3,+15.2,079,0104,1688172494,14.013 64,0012,0016,0980.1,+15.0,079,0120,1688172794,14.009 64,0008,0011,0980.0,+15.0,080,0118,1688173094,14.008 64,0010,0013,0979.9,+15.0,081,0117,1688173394,14.005 64,0010,0013,0980.2,+15.1,079,0119,1688173694,14.009 64,0009,0012,0980.0,+15.0,080,0114,1688173994,14.006 64,0009,0012,0980.0,+14.9,081,0105,1688174293,13.999 66,0009,0012,0980.0,+15.0,081,0117,1688174594,14.019 64,0011,0015,0980.2,+15.1,079,0103,1688174894,14.141 64,0009,0012,0979.7,+14.8,080,0105,1688175194,14.136 64,0009,0012,0979.7,+14.8,080,0116,1688175494,14.136 61,0010,0013,0979.9,+14.9,081,0100,1688175794,14.132 66,0010,0013,0979.7,+14.9,078,0102,1688176094,14.128 64,0010,0013,0979.4,+14.8,081,0130,1688176394,14.116 64,0010,0013,0979.7,+14.9,081,0121,1688176694,14.122 64,0009,0012,0979.8,+14.9,081,0110,1688176994,14.119 64,0010,0013,0980.0,+14.9,082,0111,1688177294,14.108 64,0009,0012,0979.8,+14.9,082,0096,1688177594,14.108 64,0010,0013,0979.9,+15.2,079,0118,1688177894,14.111 64,0009,0012,0979.8,+14.6,080,0118,1688178194,14.129 64,0010,0013,0979.8,+14.8,078,0123,1688178494,14.247 64,0011,0015,0979.9,+14.7,079,0120,1688178794,14.243 64,0008,0011,0979.8,+14.4,079,0105,1688179094,14.24 64,0008,0011,0979.6,+14.4,079,0119,1688179394,14.238 64,0011,0015,0980.0,+14.2,080,0103,1688179694,14.239 64,0009,0012,0979.8,+14.3,080,0109,1688179994,14.237 64,0009,0012,0979.7,+14.1,080,0126,1688180294,14.233 66,0009,0012,0979.8,+14.6,077,0122,1688180594,14.217 70,0009,0012,0979.7,+14.3,080,0113,1688180894,14.223 64,0013,0017,0979.7,+14.3,078,0097,1688181194,14.207 64,0010,0013,0979.8,+14.5,078,0119,1688181494,14.209 64,0011,0015,0979.9,+14.3,079,0111,1688181794,14.238 64,0008,0011,0979.9,+14.4,077,0114,1688182094,14.355 64,0009,0012,0979.8,+14.9,076,0122,1688182394,14.356 64,0009,0012,0979.7,+15.5,075,0123,1688182694,14.356 64,0022,0029,0979.9,+16.5,070,0116,1688182994,14.35 64,0009,0012,0979.6,+17.1,068,0102,1688183294,14.345 64,0009,0012,0979.8,+17.2,068,0117,1688183594,14.342 64,0006,0008,0979.8,+17.5,067,0113,1688183894,14.345 61,0008,0011,0980.0,+18.1,065,0120,1688184194,14.336 64,0010,0013,0979.8,+19.0,062,0099,1688184494,14.343 64,0007,0010,0979.9,+19.5,061,0132,1688184794,14.34 61,0008,0011,0979.9,+19.6,060,0106,1688185094,14.328 61,0008,0011,0979.8,+20.7,057,0120,1688185394,14.362 64,0007,0010,0979.9,+19.6,061,0108,1688185694,14.472 64,0006,0008,0980.1,+21.3,056,0120,1688185994,14.472 64,0007,0010,0979.9,+21.0,057,0107,1688186294,14.465 61,0008,0011,0980.0,+21.3,057,0114,1688186594,14.466 61,0008,0011,0979.9,+20.7,059,0123,1688186894,14.455 61,0011,0015,0979.7,+19.2,062,0125,1688187194,14.452 61,0009,0012,0980.0,+19.6,061,0116,1688187494,14.446 66,0008,0011,0979.9,+19.7,061,0122,1688187794,14.444 64,0008,0011,0979.9,+20.3,060,0121,1688188094,14.433 99,0009,0012,0979.8,+20.7,059,0113,1688188394,14.433 64,0008,0011,0979.5,+20.1,061,0127,1688188694,14.429 64,0009,0012,0979.8,+21.1,058,0111,1688188994,14.457 61,0009,0012,0979.7,+21.0,057,0101,1688189294,14.569 61,0007,0010,0979.8,+21.7,056,0116,1688189594,14.573 64,0007,0010,0979.6,+20.9,057,0108,1688189894,14.55 64,0009,0012,0979.9,+20.8,058,0114,1688190194,14.556 64,0009,0012,0979.7,+21.7,056,0124,1688190494,14.551 64,0009,0012,0979.5,+21.3,057,0124,1688190794,14.548 64,0008,0011,0979.9,+22.3,053,0116,1688191094,14.544 99,0008,0011,0979.7,+22.1,054,0123,1688191394,14.538 64,0007,0010,0979.6,+22.9,053,0106,1688191694,14.537 61,0008,0011,0979.8,+22.3,053,0113,1688191994,14.528 61,0008,0011,0979.7,+22.9,051,0126,1688192294,14.533 61,0007,0010,0979.8,+22.7,053,0121,1688192594,14.563 61,0008,0011,0979.5,+22.5,053,0100,1688192894,14.674 61,0006,0008,0979.5,+24.0,051,0098,1688193194,14.479 99,0008,0011,0979.6,+24.3,050,0127,1688193494,14.48 64,0007,0010,0979.5,+24.7,048,0110,1688193794,14.657 61,0008,0011,0979.5,+24.3,050,0124,1688194094,14.662 61,0006,0008,0979.7,+24.4,046,0095,1688194394,14.661 64,0006,0008,0979.8,+24.2,049,0103,1688194694,14.463 61,0009,0012,0979.6,+25.6,046,0126,1688194994,14.654 61,0006,0008,0979.3,+25.5,046,0099,1688195294,14.456 61,0007,0010,0979.8,+25.8,045,0128,1688195594,14.455 61,0007,0010,0979.3,+26.2,044,0120,1688195894,14.445 61,0009,0012,0979.4,+26.5,043,0097,1688196194,14.67 61,0007,0010,0979.3,+26.4,043,0106,1688196494,14.783 61,0006,0008,0979.4,+26.0,045,0118,1688196794,14.772 61,0008,0011,0979.3,+26.4,043,0110,1688197094,14.772 61,0008,0011,0979.4,+27.0,040,0119,1688197394,14.767 61,0007,0010,0979.4,+26.3,040,0108,1688197694,14.766 61,0007,0010,0979.4,+27.3,040,0103,1688197994,14.761 61,0007,0010,0979.2,+27.1,040,0109,1688198294,14.755 61,0008,0011,0979.3,+27.0,040,0114,1688198594,14.753 61,0006,0008,0979.6,+27.0,039,0099,1688198894,14.555 61,0006,0008,0979.2,+27.1,039,0104,1688199194,14.554 61,0004,0006,0979.1,+27.8,037,0113,1688199494,14.743 61,0006,0008,0979.2,+28.1,038,0125,1688199794,14.784 61,0010,0013,0979.0,+28.7,036,0105,1688200094,14.696 59,0007,0010,0979.3,+28.4,036,0091,1688200394,14.888 61,0009,0012,0978.9,+29.1,035,0114,1688200694,14.694 61,0007,0010,0979.1,+28.7,035,0090,1688200994,14.684 61,0007,0010,0979.2,+28.7,035,0117,1688201294,14.683 61,0006,0008,0978.8,+28.4,035,0109,1688201594,14.678 61,0007,0010,0979.0,+28.9,034,0116,1688201894,14.675 61,0008,0011,0979.2,+29.2,034,0111,1688202194,14.673 61,0006,0008,0979.1,+29.2,035,0121,1688202494,14.669 61,0007,0010,0978.6,+29.1,033,0090,1688202794,14.668 61,0007,0010,0978.6,+29.1,033,0108,1688203094,14.661 61,0008,0011,0978.6,+28.9,033,0105,1688203394,14.7 61,0006,0008,0978.6,+29.7,033,0126,1688203694,14.809 61,0011,0015,0978.5,+29.6,032,0104,1688203994,14.808 59,0007,0010,0978.4,+30.1,033,0107,1688204294,14.799 61,0006,0008,0978.5,+30.2,032,0105,1688204594,14.799 99,0006,0008,0978.6,+30.1,033,0125,1688204894,14.801 61,0006,0008,0978.5,+30.3,031,0122,1688205194,14.801 61,0006,0008,0978.4,+30.4,031,0111,1688205494,14.798 61,0005,0007,0978.3,+30.0,030,0124,1688205794,14.791 61,0006,0008,0978.4,+30.0,031,0098,1688206094,14.783 61,0007,0010,0978.3,+30.4,031,0107,1688206394,14.789 61,0006,0008,0978.3,+29.6,029,0096,1688206694,14.778 61,0007,0010,0978.4,+30.5,030,0111,1688206994,14.813 61,0006,0008,0978.2,+30.6,030,0122,1688207294,14.929 61,0008,0011,0978.2,+31.2,030,0105,1688207594,14.92 61,0007,0010,0978.0,+30.2,029,0118,1688207894,14.914 61,0005,0007,0977.9,+30.8,029,0112,1688208194,14.918 59,0007,0010,0977.8,+30.9,032,0089,1688208494,14.914 61,0006,0008,0977.9,+31.1,032,0104,1688208794,14.919 99,0007,0010,0977.9,+31.0,032,0102,1688209094,14.915 59,0003,0005,0977.6,+31.1,030,0110,1688209394,14.904 61,0006,0008,0977.7,+31.4,030,0121,1688209694,14.904 59,0008,0011,0977.7,+31.2,032,0115,1688209994,14.898 59,0005,0007,0977.7,+31.3,031,0112,1688210294,14.9 59,0006,0008,0977.5,+31.4,031,0115,1688210594,14.928 61,0006,0008,0977.4,+30.9,029,0108,1688210895,15.041 59,0006,0008,0977.5,+30.6,029,0112,1688211195,15.041 61,0006,0008,0977.3,+30.6,030,0108,1688211495,15.035 61,0005,0007,0977.2,+30.5,028,0106,1688211795,15.045 61,0005,0007,0977.4,+30.4,028,0113,1688212095,15.043 59,0008,0011,0977.1,+30.8,030,0109,1688212395,15.026 61,0006,0008,0977.4,+30.3,027,0100,1688212695,15.027 59,0004,0006,0977.2,+30.4,029,0121,1688212995,15.018 59,0007,0010,0977.2,+31.1,029,0126,1688213295,15.012 59,0007,0010,0977.3,+30.5,029,0104,1688213595,15.014 59,0007,0010,0977.4,+31.2,029,0131,1688213895,15.019 61,0005,0007,0977.1,+30.4,029,0109,1688214195,15.043 59,0005,0007,0977.0,+31.3,031,0106,1688214495,15.163 59,0005,0007,0977.2,+31.4,029,0121,1688214795,15.158 59,0005,0007,0977.3,+30.6,028,0105,1688215095,15.151 59,0006,0008,0977.3,+30.4,027,0128,1688215395,15.154 59,0004,0006,0977.3,+30.7,031,0101,1688215695,15.142 59,0005,0007,0977.0,+31.1,030,0131,1688215995,15.142 59,0006,0008,0977.2,+31.0,028,0105,1688216295,15.14 59,0005,0007,0977.1,+30.6,028,0117,1688216595,15.137 61,0008,0011,0977.4,+31.0,028,0108,1688216895,15.127 59,0005,0007,0977.2,+31.1,027,0121,1688217195,15.129 59,0005,0007,0977.0,+31.3,028,0117,1688217495,15.127 59,0005,0007,0976.9,+31.1,028,0121,1688217795,15.166 59,0005,0007,0977.0,+31.0,029,0108,1688218095,15.277 59,0006,0008,0977.0,+30.5,029,0114,1688218395,15.266 59,0006,0008,0977.0,+30.6,030,0103,1688218695,15.263 59,0004,0006,0976.9,+30.9,029,0127,1688218995,15.262 59,0005,0007,0976.8,+30.8,028,0135,1688219295,15.258 59,0006,0008,0976.6,+30.7,028,0090,1688219595,15.254 59,0006,0008,0976.9,+30.5,030,0105,1688219895,15.244 59,0007,0010,0976.6,+30.5,032,0097,1688220195,15.242 59,0006,0008,0976.6,+30.6,029,0095,1688220495,15.242 59,0007,0010,0976.4,+30.6,030,0115,1688220795,15.244 61,0009,0012,0976.2,+30.4,029,0102,1688221095,15.24 59,0008,0011,0976.3,+30.4,028,0119,1688221395,15.271 59,0008,0011,0976.1,+30.4,030,0109,1688221695,15.382 59,0006,0008,0976.3,+30.1,030,0109,1688221995,15.389 61,0007,0010,0976.3,+30.2,029,0114,1688222295,15.385 59,0005,0007,0976.0,+30.3,031,0130,1688222595,15.377 61,0005,0007,0975.9,+29.8,032,0110,1688222895,15.365 59,0006,0008,0975.8,+29.7,032,0140,1688223195,15.363 59,0007,0010,0976.1,+30.0,033,0098,1688223495,15.362 59,0007,0010,0975.7,+29.9,031,0108,1688223795,15.36 61,0008,0011,0975.7,+29.7,032,0115,1688224095,15.349 59,0007,0010,0975.7,+29.7,031,0099,1688224395,15.351 59,0007,0010,0975.9,+29.5,031,0121,1688224695,15.345 59,0007,0010,0975.8,+29.5,032,0125,1688224995,15.374 59,0005,0007,0976.0,+29.3,033,0131,1688225295,15.489 59,0005,0007,0975.8,+29.3,032,0120,1688225595,15.492 57,0009,0012,0975.8,+29.2,031,0134,1688225895,15.486 61,0007,0010,0976.0,+29.2,032,0109,1688226195,15.678 59,0007,0010,0975.8,+29.3,032,0112,1688226495,15.475 59,0005,0007,0975.6,+29.0,032,0112,1688226795,15.671 59,0006,0008,0975.7,+28.9,034,0094,1688227095,15.47 59,0008,0011,0975.8,+28.9,035,0119,1688227395,15.467 59,0009,0012,0975.8,+28.8,035,0135,1688227695,15.467 59,0007,0010,0975.7,+28.9,035,0118,1688227995,15.463 59,0007,0010,0976.0,+28.8,035,0109,1688228295,15.653 59,0007,0010,0975.7,+28.6,036,0084,1688228595,15.484 61,0010,0013,0975.8,+28.5,037,0112,1688228895,15.795 59,0006,0008,0976.1,+28.5,037,0127,1688229195,15.598 59,0011,0015,0975.8,+28.3,041,0129,1688229495,15.594 99,0011,0015,0975.9,+28.2,040,0115,1688229795,15.788 59,0013,0017,0975.8,+27.9,041,0106,1688230095,15.588 61,0009,0012,0975.8,+27.5,044,0105,1688230395,15.777 59,0010,0013,0976.0,+27.1,043,0111,1688230695,15.775 61,0010,0013,0975.7,+26.9,044,0113,1688230995,15.773 59,0009,0012,0975.7,+26.7,044,0098,1688231295,15.765 61,0012,0016,0975.4,+26.5,043,0120,1688231595,15.753 59,0006,0008,0975.3,+26.4,043,0113,1688231895,15.761 61,0008,0011,0975.7,+26.3,043,0119,1688232195,15.78 61,0011,0015,0975.7,+26.3,043,0122,1688232495,15.901 59,0012,0016,0975.6,+26.2,043,0114,1688232795,15.889 61,0019,0026,0975.8,+26.1,043,0093,1688233095,15.882 61,0025,0034,0975.8,+26.2,042,0093,1688233395,15.877 99,0006,0008,0975.7,+26.1,043,0110,1688233695,15.87 61,0007,0010,0975.9,+26.0,043,0105,1688233995,15.875 61,0008,0011,0975.8,+25.9,044,0126,1688234295,15.875 61,0007,0010,0975.8,+25.8,045,0108,1688234595,15.874 61,0009,0012,0975.6,+25.7,045,0103,1688234895,15.875 61,0008,0011,0976.0,+25.8,045,0113,1688235195,15.865 59,0007,0010,0976.0,+25.5,047,0102,1688235495,15.671 61,0009,0012,0976.0,+25.4,048,0119,1688235795,15.896 59,0009,0012,0976.2,+25.3,049,0116,1688236096,16.002 61,0009,0012,0976.2,+25.0,050,0125,1688236395,15.991 61,0008,0011,0976.4,+25.0,048,0116,1688236695,15.985 61,0009,0012,0976.2,+25.1,046,0131,1688236995,15.982 61,0008,0011,0976.4,+25.0,046,0124,1688237295,15.994 61,0009,0012,0976.4,+25.0,046,0098,1688237595,15.981 61,0009,0012,0976.4,+25.2,044,0118,1688237895,15.973 99,0006,0008,0976.6,+25.1,044,0128,1688238195,15.967 61,0007,0010,0976.7,+25.2,043,0126,1688238495,15.966 61,0007,0010,0976.6,+25.0,044,0101,1688238795,15.959 61,0009,0012,0976.3,+24.9,044,0097,1688239095,15.957 59,0008,0011,0976.6,+25.0,044,0108,1688239395,15.979 59,0011,0015,0976.8,+24.3,050,0110,1688239696,16.095 64,0009,0012,0977.4,+24.1,053,0135,1688239996,16.095 61,0008,0011,0977.3,+24.1,051,0121,1688240296,16.094 61,0006,0008,0977.1,+24.1,051,0141,1688240596,16.082 59,0007,0010,0977.1,+24.1,050,0104,1688240896,16.085 61,0010,0013,0977.4,+24.0,050,0117,1688241196,16.08 59,0009,0012,0977.4,+23.8,051,0119,1688241496,16.082 61,0006,0008,0976.9,+23.7,052,0111,1688241796,16.072 61,0006,0008,0977.0,+23.5,052,0117,1688242096,16.064 61,0008,0011,0977.0,+23.6,051,0094,1688242396,16.053 61,0007,0010,0977.0,+23.6,051,0095,1688242696,16.056 61,0005,0007,0976.7,+23.5,052,0118,1688242996,16.082 59,0007,0010,0977.0,+23.4,053,0120,1688243296,16.2 61,0008,0011,0977.1,+22.9,056,0110,1688243596,16.199 61,0007,0010,0977.1,+22.5,058,0122,1688243896,16.198 61,0008,0011,0976.8,+22.8,056,0103,1688244196,16.189 59,0008,0011,0977.1,+22.8,056,0129,1688244496,16.187 61,0007,0010,0977.2,+22.6,057,0102,1688244796,16.179 61,0008,0011,0977.1,+22.7,057,0113,1688245096,16.178 61,0008,0011,0977.3,+22.3,059,0128,1688245396,16.165 64,0008,0011,0977.3,+22.4,058,0094,1688245696,16.161 64,0010,0013,0977.2,+22.5,058,0094,1688245996,16.165 61,0008,0011,0977.1,+22.6,057,0130,1688246296,16.16 61,0009,0012,0977.4,+22.6,056,0123,1688246596,16.186 64,0009,0012,0977.1,+22.8,055,0101,1688246896,16.3 59,0011,0015,0977.4,+22.6,056,0109,1688247196,16.298 61,0007,0010,0977.3,+22.4,058,0106,1688247496,16.293 61,0007,0010,0977.1,+22.4,057,0121,1688247796,16.292 61,0008,0011,0976.9,+22.5,057,0122,1688248096,16.291 61,0007,0010,0977.0,+21.9,060,0104,1688248696,16.28 61,0009,0012,0977.1,+21.7,061,0116,1688248996,16.273 61,0009,0012,0976.9,+21.7,061,0106,1688249296,16.261 61,0009,0012,0977.0,+21.7,060,0127,1688249596,16.255 61,0007,0010,0977.1,+21.7,060,0111,1688249896,16.253 61,0009,0012,0976.9,+21.8,060,0098,1688250196,16.285 61,0009,0012,0976.8,+21.8,059,0114,1688250496,16.397 61,0007,0010,0976.7,+21.9,059,0120,1688250796,16.39 61,0008,0011,0976.6,+21.9,058,0132,1688251096,16.388 61,0009,0012,0976.5,+21.8,059,0119,1688251396,16.378 61,0008,0011,0976.5,+21.6,061,0109,1688251696,16.384 61,0009,0012,0976.4,+21.2,062,0103,1688251996,16.375 61,0010,0013,0976.4,+20.7,065,0112,1688252296,16.373 61,0008,0011,0976.2,+20.7,064,0100,1688252596,16.367 61,0011,0015,0976.0,+20.6,064,0127,1688252896,16.365 61,0008,0011,0976.2,+20.5,065,0109,1688253196,16.359 61,0009,0012,0976.2,+20.5,065,0124,1688253496,16.366 59,0008,0011,0975.8,+20.7,063,0108,1688253796,16.387 61,0011,0015,0975.9,+20.4,065,0120,1688254096,16.497 61,0009,0012,0976.3,+20.2,066,0115,1688254396,16.495 61,0008,0011,0975.9,+20.6,064,0110,1688254696,16.488 64,0007,0010,0975.8,+20.3,066,0109,1688254996,16.489 61,0009,0012,0975.9,+20.4,066,0129,1688255296,16.479 61,0009,0012,0976.2,+20.1,068,0103,1688255596,16.479 59,0009,0012,0976.2,+20.2,066,0108,1688255896,16.481 61,0009,0012,0975.8,+20.0,068,0109,1688256196,16.471 61,0009,0012,0975.8,+20.0,068,0127,1688256496,16.466 61,0010,0013,0975.7,+20.2,067,0120,1688256796,16.461 61,0010,0013,0976.1,+20.0,068,0113,1688257096,16.452 61,0010,0013,0976.0,+20.1,067,0107,1688257396,16.486 61,0010,0013,0976.0,+19.6,070,0103,1688257696,16.602 61,0009,0012,0975.9,+19.5,070,0103,1688257996,16.59 61,0009,0012,0975.9,+19.6,070,0123,1688258296,16.588 61,0009,0012,0975.7,+19.9,068,0114,1688258596,16.586 64,0009,0012,0976.1,+19.4,070,0094,1688258896,16.581 61,0009,0012,0976.0,+19.3,071,0111,1688259196,16.574 61,0009,0012,0976.0,+19.3,070,0114,1688259496,16.578 61,0010,0013,0976.1,+19.1,071,0093,1688259796,16.57 61,0010,0013,0976.0,+19.3,070,0106,1688260096,16.565 61,0009,0012,0975.8,+19.1,071,0101,1688260396,16.558 61,0010,0013,0976.3,+19.0,072,0131,1688260696,16.556 61,0011,0015,0975.9,+18.8,074,0123,1688260996,16.587 59,0010,0013,0976.1,+18.6,074,0131,1688261296,16.697 61,0011,0015,0975.9,+18.8,072,0120,1688261596,16.693 61,0010,0013,0976.0,+18.6,074,0113,1688261896,16.7 61,0011,0015,0976.1,+18.5,075,0120,1688262196,16.688 61,0009,0012,0975.8,+18.2,076,0114,1688262496,16.691 61,0010,0013,0976.1,+18.5,073,0129,1688262796,16.679 61,0011,0015,0975.6,+18.0,077,0131,1688263096,16.679 61,0012,0016,0975.8,+18.0,078,0093,1688263396,16.675 61,0012,0016,0975.9,+18.0,078,0115,1688263696,16.673 61,0010,0013,0975.9,+18.0,077,0132,1688263996,16.663 61,0012,0016,0975.7,+18.0,077,0097,1688264296,16.663 61,0010,0013,0975.8,+17.8,078,0136,1688264596,16.698 61,0011,0015,0975.8,+17.8,077,0114,1688264896,16.806 61,0010,0013,0975.9,+17.7,078,0106,1688265196,16.798 61,0012,0016,0976.2,+17.7,078,0123,1688265496,16.794 61,0011,0015,0976.0,+17.7,078,0134,1688265796,16.793 61,0009,0012,0975.9,+17.8,077,0110,1688266096,16.794 61,0013,0017,0975.9,+17.6,078,0112,1688266396,16.792 61,0010,0013,0976.1,+17.7,078,0130,1688266696,16.783 61,0013,0017,0975.9,+17.9,077,0103,1688266996,16.787 61,0011,0015,0975.9,+17.6,078,0092,1688267296,16.781 61,0011,0015,0975.9,+17.8,078,0105,1688267596,16.769 61,0009,0012,0975.7,+18.2,075,0098,1688267896,16.769 61,0009,0012,0976.1,+18.1,076,0117,1688268196,16.799 61,0009,0012,0976.5,+18.3,075,0107,1688268496,16.913 61,0011,0015,0976.1,+18.3,076,0106,1688268796,16.908 64,0011,0015,0976.3,+18.9,073,0121,1688269096,16.902 61,0010,0013,0976.5,+19.0,072,0104,1688269396,16.907 61,0009,0012,0976.2,+19.1,072,0129,1688269696,16.894 61,0011,0015,0976.4,+20.2,068,0109,1688269996,16.893 61,0010,0013,0976.3,+20.5,067,0101,1688270296,16.894 61,0009,0012,0976.3,+20.1,069,0107,1688270596,16.892 61,0009,0012,0976.3,+21.7,063,0111,1688270896,16.885 61,0009,0012,0976.5,+21.5,063,0120,1688271196,16.882 61,0010,0013,0976.3,+22.2,062,0128,1688271496,16.881 61,0010,0013,0976.3,+22.4,061,0126,1688271796,16.91 61,0013,0017,0976.5,+21.8,063,0123,1688272097,17.028 61,0009,0012,0976.4,+22.2,060,0119,1688272397,17.025 61,0014,0018,0976.4,+21.3,064,0097,1688272697,17.024 61,0011,0015,0976.4,+21.0,066,0116,1688272997,17.011 61,0014,0018,0976.7,+20.7,067,0122,1688273297,17.005 61,0011,0015,0976.7,+21.0,067,0117,1688273597,17.002 59,0010,0013,0976.9,+21.9,063,0125,1688273896,16.997 61,0014,0018,0977.2,+20.5,067,0108,1688274196,16.992 59,0012,0016,0976.9,+21.1,066,0123,1688274496,16.991 61,0011,0015,0976.9,+21.1,066,0112,1688274796,16.979 61,0012,0016,0977.0,+21.2,065,0116,1688275096,16.974 61,0011,0015,0976.9,+20.3,068,0112,1688275397,17.007 61,0011,0015,0977.0,+20.9,066,0119,1688275697,17.114 61,0010,0013,0977.1,+20.7,067,0112,1688275997,17.116 61,0011,0015,0977.0,+20.7,067,0102,1688276297,17.108 61,0011,0015,0976.9,+20.9,068,0119,1688276597,17.105 61,0012,0016,0977.0,+20.6,069,0108,1688276897,17.097 59,0012,0016,0977.3,+21.1,067,0133,1688277197,17.095 61,0012,0016,0976.9,+21.1,066,0112,1688277497,17.091 59,0012,0016,0977.4,+21.4,064,0119,1688277797,17.082 61,0014,0018,0977.1,+21.0,064,0116,1688278097,17.08 61,0011,0015,0977.1,+21.4,064,0126,1688278397,17.075 61,0010,0013,0977.0,+21.7,063,0123,1688278697,17.075 61,0010,0013,0976.9,+21.7,062,0114,1688278997,17.11 59,0011,0015,0977.3,+21.8,062,0121,1688279297,17.224 59,0011,0015,0977.0,+21.6,063,0114,1688279597,17.221 61,0009,0012,0977.1,+21.7,063,0109,1688279897,17.214 61,0010,0013,0977.2,+21.8,062,0105,1688280197,17.209 61,0010,0013,0977.1,+21.8,063,0111,1688280497,17.203 61,0009,0012,0977.4,+22.0,064,0098,1688280797,17.202 61,0010,0013,0977.4,+21.5,063,0125,1688281097,17.201 61,0012,0016,0976.8,+21.6,063,0108,1688281397,17.194 61,0010,0013,0977.1,+22.2,063,0109,1688281697,17.183 61,0010,0013,0976.9,+22.5,061,0112,1688281997,17.182 61,0011,0015,0976.7,+23.1,061,0118,1688282297,17.184 61,0010,0013,0977.1,+24.0,058,0113,1688282597,17.208 59,0008,0011,0976.9,+24.3,056,0121,1688282897,17.326 99,0010,0013,0976.8,+23.9,059,0115,1688283197,17.322 61,0009,0012,0976.9,+23.9,060,0106,1688283497,17.315 59,0011,0015,0976.9,+24.1,057,0112,1688283797,17.314 59,0009,0012,0976.9,+23.5,059,0117,1688284097,17.313 59,0012,0016,0976.9,+23.4,059,0117,1688284397,17.307 59,0012,0016,0977.2,+23.4,060,0111,1688284697,17.305 59,0011,0015,0976.7,+23.4,060,0102,1688284997,17.3 59,0011,0015,0976.7,+23.6,058,0111,1688285297,17.108 61,0011,0015,0976.8,+24.0,057,0121,1688285597,17.294 61,0012,0016,0976.8,+24.2,057,0094,1688285897,17.283 61,0010,0013,0977.0,+24.1,058,0109,1688286197,17.323 61,0011,0015,0976.8,+23.5,061,0126,1688286497,17.437 61,0013,0017,0976.8,+23.9,059,0116,1688286797,17.425 61,0011,0015,0976.9,+24.1,059,0115,1688287097,17.417 61,0011,0015,0977.1,+24.2,060,0108,1688287397,17.411 59,0011,0015,0976.9,+23.8,059,0126,1688287697,17.404 59,0011,0015,0977.0,+24.1,060,0103,1688287997,17.405 61,0011,0015,0977.1,+24.6,059,0127,1688288297,17.398 61,0011,0015,0977.1,+24.4,059,0121,1688288597,17.401 61,0009,0012,0976.9,+24.7,052,0110,1688288897,17.397 61,0010,0013,0976.7,+24.9,052,0118,1688289197,17.388 61,0011,0015,0976.7,+24.3,052,0106,1688289497,17.388 61,0006,0008,0976.8,+25.1,049,0119,1688289797,17.419 59,0009,0012,0976.7,+25.0,053,0108,1688290097,17.529 99,0010,0013,0976.9,+24.8,047,0118,1688290397,17.522 61,0024,0032,0977.1,+26.2,047,0106,1688290697,17.516 61,0008,0011,0976.7,+26.2,043,0104,1688290997,17.52 59,0009,0012,0976.8,+27.0,045,0114,1688291297,17.525 59,0010,0013,0976.9,+26.5,044,0111,1688291597,17.509 61,0010,0013,0976.8,+27.6,043,0101,1688291897,17.51 61,0010,0013,0976.7,+26.7,041,0115,1688292197,17.507 61,0009,0012,0976.5,+27.8,044,0113,1688292497,17.506 61,0009,0012,0976.5,+26.9,046,0123,1688292797,17.493 61,0006,0008,0976.5,+27.2,044,0126,1688293097,17.491 61,0010,0013,0976.5,+27.4,044,0111,1688293397,17.533 61,0010,0013,0976.7,+26.8,045,0122,1688293697,17.645 59,0061,0081,0976.3,+27.2,045,0109,1688293997,17.639 61,0021,0028,0976.4,+27.8,046,0128,1688294297,17.636 59,0015,0021,0976.5,+27.4,046,0125,1688294597,17.633 59,0010,0013,0976.4,+27.6,044,0127,1688294897,17.624 59,0008,0011,0976.5,+27.5,045,0123,1688295197,17.625 61,0011,0015,0976.2,+27.9,042,0108,1688295497,17.621 59,0010,0013,0976.4,+27.9,041,0115,1688295797,17.619 61,0010,0013,0976.5,+27.9,041,0109,1688296097,17.426 59,0009,0012,0976.3,+28.3,040,0111,1688296397,17.417 61,0009,0012,0976.2,+28.5,041,0115,1688296697,17.416 59,0009,0012,0976.0,+28.7,040,0113,1688296997,17.448 59,0008,0011,0976.4,+28.5,039,0125,1688297297,17.559 59,0008,0011,0976.3,+28.2,039,0134,1688297597,17.562 59,0008,0011,0976.2,+28.5,044,0126,1688297897,17.555 61,0010,0013,0976.2,+28.2,041,0096,1688298197,17.551 61,0008,0011,0976.1,+28.1,040,0095,1688298497,17.742 61,0009,0012,0976.2,+28.0,041,0080,1688298797,17.733 61,0008,0011,0976.0,+28.4,041,0124,1688299097,17.735 59,0009,0012,0976.1,+29.0,041,0112,1688299397,17.734 59,0010,0013,0976.2,+29.6,042,0117,1688299697,17.537 59,0007,0010,0976.3,+29.8,041,0118,1688299997,17.531 61,0008,0011,0976.2,+28.5,040,0107,1688300297,17.533 61,0010,0013,0976.4,+29.3,043,0098,1688300597,17.562 59,0009,0012,0976.3,+28.4,042,0104,1688300897,17.672 59,0007,0010,0976.1,+28.8,040,0116,1688301197,17.667 61,0008,0011,0976.1,+28.3,042,0121,1688301497,17.661 61,0011,0015,0976.0,+27.4,043,0120,1688301797,17.657 61,0005,0007,0976.2,+27.8,044,0112,1688302097,17.848 61,0008,0011,0976.1,+27.9,044,0107,1688302397,17.843 59,0009,0012,0976.0,+27.9,046,0110,1688302697,17.652 61,0007,0010,0976.3,+28.1,047,0117,1688302997,17.659 61,0007,0010,0976.3,+28.1,047,0112,1688303597,17.655 61,0008,0011,0975.7,+28.7,045,0121,1688303897,17.653 99,0005,0007,0976.0,+28.7,044,0118,1688304197,17.694 99,0008,0011,0975.8,+29.0,044,0110,1688304497,17.786 61,0010,0013,0975.7,+28.2,044,0112,1688304797,17.783 59,0008,0011,0976.1,+28.5,042,0134,1688305097,17.773 61,0007,0010,0976.2,+28.0,043,0108,1688305397,17.773 59,0009,0012,0975.9,+29.1,045,0101,1688305697,17.766 61,0008,0011,0976.4,+28.9,043,0101,1688305997,17.765 61,0008,0011,0976.0,+28.7,045,0092,1688306297,17.757 61,0009,0012,0976.0,+28.4,043,0119,1688306597,17.755 61,0008,0011,0976.1,+28.1,046,0110,1688306897,17.751 61,0009,0012,0976.1,+28.1,045,0091,1688307197,17.936 52,0010,0013,0976.2,+27.8,046,0119,1688307497,17.74 52,0121,0163,0975.9,+27.5,047,0112,1688307797,17.966 61,0012,0016,0976.0,+27.6,046,0103,1688308098,18.081 61,0012,0016,0975.8,+27.5,048,0112,1688308398,18.073 61,0008,0011,0976.0,+27.1,047,0117,1688308698,18.073 66,0010,0013,0975.8,+27.1,048,0120,1688308998,18.068 61,0010,0013,0976.0,+27.0,050,0110,1688309298,18.063 59,0008,0011,0976.0,+27.0,049,0101,1688309598,18.053 59,0007,0010,0976.1,+26.3,051,0105,1688309898,18.049 61,0009,0012,0975.9,+26.3,051,0119,1688310198,18.045 61,0009,0012,0975.9,+26.4,052,0097,1688310498,18.046 61,0010,0013,0976.3,+26.3,054,0105,1688310798,18.045 61,0009,0012,0976.2,+26.0,055,0120,1688311098,18.036 61,0019,0026,0976.1,+25.8,055,0110,1688311398,18.064 61,0015,0021,0976.1,+25.9,055,0118,1688311698,18.178 59,0010,0013,0976.2,+25.8,056,0123,1688311998,18.177 61,0010,0013,0976.4,+25.8,056,0115,1688312298,18.172 61,0013,0017,0976.2,+24.9,059,0123,1688312598,18.164 61,0009,0012,0976.5,+25.0,059,0124,1688312898,18.167 61,0009,0012,0976.4,+24.5,060,0107,1688313198,18.158 61,0029,0039,0976.3,+24.9,059,0126,1688313498,18.155 61,0019,0026,0976.4,+24.4,062,0126,1688313798,18.151 61,0017,0023,0976.5,+24.5,063,0119,1688314098,18.137 61,0011,0015,0976.8,+24.2,064,0120,1688314398,18.138 61,0010,0013,0977.2,+24.2,062,0103,1688314698,18.134 61,0010,0013,0977.2,+23.6,064,0119,1688314998,18.16 61,0039,0053,0977.4,+23.5,066,0121,1688315298,18.268 61,0011,0015,0977.5,+23.5,067,0101,1688315598,18.28 61,0008,0011,0977.7,+22.8,069,0126,1688315898,18.271 61,0008,0011,0978.0,+22.8,070,0128,1688316198,18.264 61,0009,0012,0978.0,+22.1,073,0115,1688316498,18.268 61,0009,0012,0977.9,+22.3,069,0134,1688316798,18.259 61,0009,0012,0977.8,+22.9,066,0097,1688317098,18.251 61,0007,0010,0977.8,+22.7,066,0104,1688317398,18.251 61,0009,0012,0977.7,+22.9,065,0119,1688317698,18.252 61,0007,0010,0978.0,+22.2,064,0118,1688317998,18.244 61,0009,0012,0977.8,+22.0,067,0114,1688318298,18.241 61,0007,0010,0977.8,+22.3,063,0122,1688318598,18.267 61,0006,0008,0977.9,+22.1,064,0128,1688318898,18.378 61,0006,0008,0977.9,+22.1,064,0140,1688319198,18.375 61,0006,0008,0977.9,+21.9,065,0109,1688319498,18.368 64,0007,0010,0977.8,+21.5,066,0123,1688319798,18.365 64,0009,0012,0977.8,+21.3,069,0111,1688320098,18.362 64,0006,0008,0978.2,+21.0,070,0130,1688320398,18.356 64,0007,0010,0977.8,+20.8,070,0117,1688320698,18.351 64,0007,0010,0978.1,+20.9,070,0123,1688320998,18.345 61,0041,0055,0978.4,+20.7,070,0112,1688321298,18.34 61,0015,0021,0978.5,+20.8,070,0120,1688321598,18.335 64,0008,0011,0978.4,+21.1,068,0111,1688321898,18.338 61,0008,0011,0978.4,+20.8,069,0125,1688322198,18.363 64,0008,0011,0978.3,+20.7,069,0116,1688322498,18.477 64,0007,0010,0978.4,+20.5,071,0101,1688322798,18.474 64,0008,0011,0978.2,+20.3,072,0114,1688323098,18.469 64,0009,0012,0978.2,+20.6,072,0105,1688323398,18.468 64,0007,0010,0978.3,+20.1,073,0115,1688323698,18.457 64,0007,0010,0978.3,+19.9,074,0109,1688323998,18.452 64,0008,0011,0978.2,+20.0,072,0116,1688324298,18.454 64,0006,0008,0978.4,+19.6,075,0108,1688324598,18.444 64,0007,0010,0978.5,+19.8,074,0106,1688324898,18.442 64,0006,0008,0978.3,+19.6,075,0114,1688325198,18.436 64,0005,0007,0978.4,+19.5,075,0105,1688325498,18.437 64,0008,0011,0978.4,+19.6,074,0115,1688325798,18.469 61,0006,0008,0978.4,+19.6,074,0114,1688326098,18.584 64,0008,0011,0978.6,+19.3,076,0117,1688326398,18.582 64,0006,0008,0978.3,+19.3,077,0126,1688326698,18.561 64,0006,0008,0978.7,+19.1,077,0116,1688326998,18.571 64,0007,0010,0978.7,+19.2,077,0121,1688327298,18.565 61,0007,0010,0978.8,+19.0,077,0121,1688327598,18.56 64,0007,0010,0978.6,+18.9,078,0108,1688327898,18.551 64,0005,0007,0978.7,+18.9,078,0101,1688328198,18.543 64,0007,0010,0978.8,+19.0,077,0097,1688328498,18.546 64,0007,0010,0979.0,+19.2,076,0119,1688328798,18.537 66,0008,0011,0978.6,+18.9,077,0117,1688329098,18.536 64,0006,0008,0978.8,+19.0,076,0105,1688329398,18.566 64,0006,0008,0978.7,+19.0,076,0120,1688329698,18.679 64,0007,0010,0979.1,+18.9,077,0127,1688329998,18.668 61,0007,0010,0979.2,+18.9,076,0118,1688330298,18.67 61,0008,0011,0979.0,+18.8,076,0124,1688330598,18.671 64,0006,0008,0979.1,+18.6,078,0095,1688330898,18.666 64,0006,0008,0979.1,+18.6,077,0126,1688331198,18.656 64,0007,0010,0979.0,+18.8,076,0112,1688331498,18.654 64,0006,0008,0979.1,+18.7,077,0119,1688331798,18.642 64,0006,0008,0979.2,+18.3,079,0101,1688332098,18.647 64,0006,0008,0979.4,+18.4,078,0106,1688332398,18.644 66,0008,0011,0979.4,+18.2,080,0119,1688332698,18.638 61,0006,0008,0979.4,+18.2,080,0108,1688332998,18.68 64,0006,0008,0979.4,+18.1,080,0128,1688333298,18.781 64,0006,0008,0979.3,+18.2,079,0115,1688333598,18.785 99,0007,0010,0979.4,+18.0,080,0116,1688333898,18.768 64,0007,0010,0979.3,+18.0,080,0127,1688334198,18.771 64,0006,0008,0979.6,+17.9,081,0108,1688334498,18.771 64,0007,0010,0979.5,+17.8,080,0117,1688334798,18.764 66,0006,0008,0979.5,+17.7,081,0107,1688335098,18.756 66,0006,0008,0979.4,+17.7,081,0092,1688335398,18.761 64,0006,0008,0979.6,+17.7,080,0114,1688335698,18.748 66,0007,0010,0979.5,+17.9,080,0114,1688335998,18.748 64,0008,0011,0979.5,+17.9,080,0094,1688336298,18.741 64,0006,0008,0979.6,+17.9,079,0102,1688336598,18.775 64,0007,0010,0979.9,+18.0,077,0104,1688336898,18.878 64,0007,0010,0979.6,+18.0,077,0111,1688337198,18.87 64,0008,0011,0979.5,+18.1,075,0107,1688337498,18.87 64,0008,0011,0979.6,+17.9,077,0116,1688337798,18.873 64,0007,0010,0979.3,+18.0,075,0087,1688338098,18.865 64,0007,0010,0979.6,+17.9,077,0107,1688338398,18.865 64,0007,0010,0979.6,+17.9,076,0108,1688338698,18.861 64,0007,0010,0979.6,+18.0,075,0111,1688338998,18.86 64,0006,0008,0979.7,+17.9,076,0101,1688339298,18.855 64,0009,0012,0979.5,+17.5,078,0105,1688339598,18.857 64,0006,0008,0979.5,+17.4,080,0128,1688339898,18.842 64,0007,0010,0979.4,+17.3,080,0123,1688340198,18.88 66,0007,0010,0979.5,+17.3,080,0122,1688340498,18.99 64,0009,0012,0979.8,+17.3,081,0109,1688340798,18.988 66,0006,0008,0979.3,+17.3,080,0101,1688341098,18.986 64,0007,0010,0979.7,+17.3,080,0100,1688341398,18.978 64,0007,0010,0979.3,+17.3,079,0104,1688341698,18.971 64,0008,0011,0979.6,+17.2,080,0108,1688341998,18.967 64,0008,0011,0979.4,+17.3,079,0105,1688342298,18.967 64,0007,0010,0979.7,+17.2,079,0108,1688342598,18.971 64,0009,0012,0979.8,+17.3,078,0134,1688342898,18.965 64,0009,0012,0979.8,+17.2,079,0112,1688343198,18.953 64,0008,0011,0979.6,+17.3,078,0083,1688343498,18.945 64,0007,0010,0979.7,+17.2,078,0102,1688343798,18.979 64,0009,0012,0979.7,+16.8,081,0111,1688344099,19.088 66,0009,0012,0979.5,+16.7,081,0105,1688344399,19.089 64,0007,0010,0979.8,+16.8,081,0130,1688344699,19.085 64,0007,0010,0979.9,+16.8,080,0096,1688344999,19.074 64,0007,0010,0979.7,+16.6,082,0108,1688345299,19.066 64,0008,0011,0979.7,+16.7,082,0108,1688345599,19.065 64,0009,0012,0979.7,+16.7,082,0102,1688345899,19.065 64,0007,0010,0979.8,+16.8,081,0146,1688346199,19.065 64,0010,0013,0979.8,+16.8,081,0114,1688346499,19.05 64,0008,0011,0979.8,+16.8,081,0114,1688346799,19.049 64,0007,0010,0980.0,+16.8,081,0116,1688347099,19.062 64,0009,0012,0979.6,+16.7,081,0118,1688347399,19.083 64,0007,0010,0979.7,+16.7,080,0121,1688347699,19.2 66,0008,0011,0979.7,+16.7,080,0087,1688347999,19.188 64,0009,0012,0979.8,+16.7,081,0117,1688348299,19.192 64,0007,0010,0979.8,+16.7,081,0101,1688348599,19.179 64,0007,0010,0979.8,+16.6,081,0113,1688348899,19.18 64,0008,0011,0979.7,+16.7,080,0107,1688349199,19.173 64,0010,0013,0979.9,+16.4,082,0118,1688349499,19.171 66,0008,0011,0980.0,+16.3,081,0111,1688349799,19.159 64,0010,0013,0980.2,+16.2,082,0131,1688350099,19.154 64,0008,0011,0980.2,+16.2,082,0118,1688350399,19.156 64,0009,0012,0980.0,+16.2,081,0112,1688350699,19.153 64,0010,0013,0979.7,+16.0,082,0091,1688350999,19.191 61,0009,0012,0980.1,+15.9,083,0106,1688351299,19.299 66,0008,0011,0979.9,+16.0,083,0109,1688351599,19.293 64,0011,0015,0979.9,+16.0,083,0112,1688351899,19.297 64,0010,0013,0980.3,+15.9,083,0116,1688352199,19.294 64,0012,0016,0980.2,+15.9,083,0115,1688352499,19.288 64,0010,0013,0980.3,+15.9,083,0111,1688352799,19.284 64,0008,0011,0980.2,+15.9,083,0113,1688353099,19.289 64,0008,0011,0980.0,+16.1,083,0130,1688353399,19.277 64,0009,0012,0980.2,+16.1,083,0110,1688353699,19.269 64,0008,0011,0980.2,+16.2,083,0132,1688353999,19.257 64,0008,0011,0980.1,+16.2,083,0096,1688354299,19.257 64,0008,0011,0980.3,+16.3,082,0092,1688354599,19.299 64,0010,0013,0980.6,+16.4,081,0106,1688354899,19.409 64,0008,0011,0980.2,+16.6,081,0111,1688355199,19.414 64,0011,0015,0980.3,+17.2,078,0084,1688355499,19.402 99,0009,0012,0980.3,+17.7,076,0101,1688355799,19.396 64,0008,0011,0980.4,+17.8,075,0122,1688356099,19.393 61,0007,0010,0980.4,+18.9,072,0101,1688356399,19.386 64,0007,0010,0980.2,+19.3,070,0096,1688356699,19.386 64,0008,0011,0980.2,+19.3,070,0112,1688356999,19.383 64,0008,0011,0980.4,+19.7,067,0123,1688357299,19.379 64,0007,0010,0980.3,+20.2,065,0095,1688357599,19.383 64,0007,0010,0980.4,+20.8,064,0108,1688357899,19.379 64,0007,0010,0980.7,+20.7,064,0114,1688358199,19.416 64,0008,0011,0980.4,+21.0,063,0119,1688358499,19.523 61,0009,0012,0980.4,+21.4,062,0104,1688358799,19.515 64,0009,0012,0980.6,+21.2,062,0116,1688359099,19.513 64,0007,0010,0980.6,+21.1,063,0104,1688359399,19.503 64,0006,0008,0980.7,+20.8,063,0091,1688359699,19.506 64,0008,0011,0980.5,+21.6,061,0104,1688359999,19.497 64,0011,0015,0980.8,+21.1,063,0102,1688360299,19.495 64,0009,0012,0980.9,+21.2,062,0113,1688360599,19.485 64,0008,0011,0980.7,+22.2,060,0125,1688360899,19.485 61,0010,0013,0981.0,+22.0,061,0108,1688361199,19.476 64,0011,0015,0981.0,+22.4,060,0108,1688361499,19.476 64,0008,0011,0980.6,+21.0,063,0134,1688361799,19.506 61,0011,0015,0980.6,+21.9,062,0112,1688362099,19.613 66,0009,0012,0980.8,+22.8,060,0104,1688362399,19.626 64,0010,0013,0980.5,+22.3,061,0134,1688362699,19.622 64,0011,0015,0980.4,+21.8,063,0120,1688362999,19.614 66,0011,0015,0980.6,+22.2,062,0120,1688363299,19.616 64,0009,0012,0980.5,+23.4,059,0107,1688363599,19.608 64,0012,0016,0980.8,+23.6,059,0105,1688363899,19.596 64,0009,0012,0980.5,+23.3,059,0117,1688364199,19.598 64,0008,0011,0980.8,+22.8,060,0122,1688364499,19.594 64,0011,0015,0980.9,+24.1,057,0119,1688364799,19.582 64,0008,0011,0980.6,+24.7,056,0122,1688365099,19.593 61,0011,0015,0980.7,+23.3,059,0113,1688365399,19.622 99,0010,0013,0980.8,+23.9,058,0129,1688365699,19.735 64,0011,0015,0980.8,+25.0,057,0120,1688365999,19.728 61,0010,0013,0981.0,+25.2,056,0112,1688366299,19.729 61,0011,0015,0980.8,+24.2,056,0104,1688366599,19.724 64,0011,0015,0980.8,+25.8,054,0122,1688366899,19.715 64,0012,0016,0981.0,+24.1,056,0124,1688367199,19.702 64,0012,0016,0981.0,+25.7,054,0116,1688367499,19.702 61,0012,0016,0980.7,+25.7,055,0105,1688367799,19.709 99,0010,0013,0980.8,+25.9,053,0114,1688368099,19.7 66,0012,0016,0980.7,+26.6,051,0109,1688368399,19.504 61,0010,0013,0981.0,+26.8,052,0111,1688368699,19.696 61,0013,0017,0980.8,+26.7,053,0099,1688368999,19.534 61,0011,0015,0980.6,+27.4,050,0096,1688369299,19.84 61,0012,0016,0980.6,+27.5,050,0105,1688369599,19.642 64,0013,0017,0980.9,+27.6,049,0101,1688369899,19.64 61,0009,0012,0980.8,+27.3,050,0112,1688370199,19.634 61,0011,0015,0980.7,+27.8,049,0120,1688370499,19.826 61,0011,0015,0980.8,+27.7,049,0104,1688370799,19.824 61,0007,0010,0980.7,+27.1,050,0127,1688371099,19.623 66,0011,0015,0980.9,+27.8,049,0116,1688371399,19.812 59,0012,0016,0980.9,+27.8,048,0110,1688371699,19.811 61,0011,0015,0981.1,+28.2,049,0115,1688371999,19.615 99,0010,0013,0981.0,+28.3,048,0126,1688372299,19.802 59,0010,0013,0981.2,+27.7,049,0091,1688372599,19.643 61,0013,0017,0981.0,+27.5,050,0103,1688372899,19.753 64,0007,0010,0980.9,+27.5,048,0130,1688373199,19.753 61,0010,0013,0981.1,+27.7,047,0106,1688373499,19.743 66,0011,0015,0981.1,+27.9,048,0101,1688373799,19.741 61,0010,0013,0981.0,+27.6,049,0095,1688374099,19.74 99,0012,0016,0981.3,+26.9,049,0119,1688374399,19.735 61,0013,0017,0981.2,+27.6,049,0110,1688374699,19.734 61,0008,0011,0981.0,+28.1,047,0116,1688374999,19.73 59,0017,0023,0981.0,+27.3,049,0106,1688375299,19.722 59,0009,0012,0981.4,+28.3,046,0115,1688375599,19.718 99,0011,0015,0981.2,+28.0,046,0100,1688375899,19.718 64,0009,0012,0981.2,+27.7,047,0110,1688376199,19.944 61,0011,0015,0981.1,+28.3,046,0111,1688376499,19.867 61,0011,0015,0981.0,+28.4,046,0105,1688376799,19.861 64,0010,0013,0981.0,+28.5,045,0120,1688377100,20.048 61,0011,0015,0981.0,+28.1,045,0131,1688377399,19.849 61,0009,0012,0980.8,+29.1,046,0118,1688377700,20.039 61,0009,0012,0981.2,+28.2,045,0125,1688378000,20.039 61,0010,0013,0981.1,+28.3,043,0112,1688378299,19.846 59,0010,0013,0981.1,+29.0,044,0107,1688378599,19.837 61,0010,0013,0981.1,+28.7,045,0112,1688378899,19.833 61,0009,0012,0980.9,+28.6,044,0109,1688379199,19.828 61,0009,0012,0981.2,+28.9,044,0118,1688379499,19.826 61,0010,0013,0981.2,+29.0,043,0117,1688379799,19.859 61,0010,0013,0981.3,+29.8,043,0124,1688380099,19.973 66,0011,0015,0981.0,+29.7,043,0105,1688380400,20.163 61,0011,0015,0981.0,+29.5,043,0104,1688380699,19.969 61,0010,0013,0980.9,+29.6,042,0114,1688380999,19.969 61,0009,0012,0980.9,+29.7,043,0127,1688381299,19.961 61,0011,0015,0981.3,+30.0,042,0107,1688381599,19.961 61,0008,0011,0981.2,+29.7,042,0112,1688381899,19.957 64,0011,0015,0981.3,+29.8,042,0121,1688382199,19.951 61,0010,0013,0980.7,+30.3,042,0121,1688382499,19.948 61,0011,0015,0981.0,+29.9,044,0117,1688382799,19.95 61,0009,0012,0980.9,+29.6,042,0111,1688383099,19.941 59,0010,0013,0980.8,+29.1,044,0117,1688383399,19.978 61,0011,0015,0981.2,+30.1,044,0102,1688383700,20.09 64,0009,0012,0981.1,+30.2,043,0099,1688384000,20.083 61,0011,0015,0980.7,+29.9,041,0091,1688384300,20.083 61,0010,0013,0980.9,+29.7,041,0122,1688384600,20.081 64,0008,0011,0980.9,+30.0,042,0099,1688384900,20.075 99,0009,0012,0980.8,+30.2,043,0119,1688385200,20.065 61,0008,0011,0981.0,+30.5,041,0097,1688385500,20.062 61,0009,0012,0980.9,+30.5,040,0112,1688385800,20.061 64,0010,0013,0980.8,+30.3,042,0116,1688386100,20.055 64,0010,0013,0980.7,+30.3,042,0105,1688386400,20.248 99,0011,0015,0980.7,+30.4,042,0116,1688386700,20.245 64,0009,0012,0980.8,+30.1,040,0131,1688387000,20.08 61,0009,0012,0980.9,+30.1,041,0123,1688387300,20.388 61,0010,0013,0980.6,+29.9,041,0106,1688387600,20.392 61,0009,0012,0980.6,+28.5,043,0106,1688387900,20.387 61,0011,0015,0980.5,+29.0,040,0105,1688388200,20.375 64,0011,0015,0980.5,+30.3,042,0112,1688388500,20.188 61,0010,0013,0980.7,+30.0,042,0126,1688388800,20.185 61,0011,0015,0980.5,+30.5,042,0115,1688389100,20.177 59,0010,0013,0980.8,+29.1,042,0103,1688389400,20.177 61,0011,0015,0980.5,+29.9,043,0129,1688389700,20.169 64,0011,0015,0980.7,+30.2,039,0104,1688390000,20.165 61,0012,0016,0980.5,+29.8,040,0114,1688390300,20.161 64,0011,0015,0980.7,+30.0,041,0102,1688390600,20.202 61,0011,0015,0980.7,+30.2,040,0121,1688390900,20.315 61,0010,0013,0980.9,+30.4,041,0112,1688391200,20.307 64,0009,0012,0980.4,+30.1,043,0093,1688391500,20.31 64,0009,0012,0980.8,+29.5,040,0100,1688391800,20.305 64,0010,0013,0980.5,+29.9,040,0114,1688392100,20.298 61,0010,0013,0980.7,+29.9,041,0121,1688392400,20.488 61,0009,0012,0980.6,+30.0,040,0102,1688392700,20.486 61,0008,0011,0980.6,+29.6,040,0098,1688393000,20.48 59,0010,0013,0980.7,+29.7,040,0104,1688393300,20.475 61,0011,0015,0980.7,+29.7,039,0103,1688393600,20.279 61,0011,0015,0980.4,+29.7,040,0108,1688393900,20.474 64,0009,0012,0980.7,+29.7,040,0105,1688394200,20.317 61,0010,0013,0980.2,+29.7,041,0099,1688394500,20.426 61,0010,0013,0980.7,+29.6,041,0134,1688394800,20.419 61,0009,0012,0980.5,+29.7,041,0102,1688395100,20.417 64,0018,0024,0980.5,+29.6,041,0132,1688395400,20.415 66,0012,0016,0980.6,+29.4,040,0126,1688395700,20.409 61,0009,0012,0980.6,+29.5,039,0117,1688396000,20.602 99,0012,0016,0980.3,+29.1,040,0102,1688396300,20.594 61,0008,0011,0980.3,+29.3,040,0092,1688396600,20.59 99,0012,0016,0980.4,+29.3,039,0108,1688396900,20.588 61,0011,0015,0980.5,+29.3,039,0116,1688397200,20.392 99,0010,0013,0980.4,+29.1,041,0100,1688397500,20.391 61,0010,0013,0980.3,+29.1,040,0123,1688397800,20.421 61,0009,0012,0980.6,+28.9,040,0116,1688398100,20.535 64,0009,0012,0980.7,+29.1,041,0110,1688398400,20.53 64,0013,0017,0980.6,+28.9,040,0115,1688398700,20.525 61,0012,0016,0980.2,+28.8,042,0092,1688399000,20.52 59,0010,0013,0980.6,+28.7,042,0114,1688399600,20.519 64,0012,0016,0980.4,+28.6,042,0096,1688399900,20.516 64,0010,0013,0980.4,+28.5,042,0109,1688400200,20.512 61,0010,0013,0980.8,+28.4,041,0100,1688400500,20.51 61,0013,0017,0980.6,+28.3,043,0091,1688400800,20.502 64,0009,0012,0980.9,+28.3,043,0098,1688401100,20.69 99,0011,0015,0980.7,+28.3,044,0100,1688401400,20.725 61,0011,0015,0980.7,+28.1,045,0108,1688401700,20.642 66,0010,0013,0980.8,+28.0,044,0119,1688402000,20.636 61,0010,0013,0980.6,+27.8,045,0118,1688402300,20.827 64,0009,0012,0980.7,+27.8,046,0094,1688402600,20.822 64,0011,0015,0980.9,+27.8,046,0094,1688402900,20.817 61,0009,0012,0981.0,+27.6,047,0124,1688403200,20.808 99,0010,0013,0980.9,+27.5,048,0110,1688403500,20.807 61,0012,0016,0981.2,+27.4,048,0119,1688403800,20.803 61,0013,0017,0981.0,+27.2,049,0108,1688404100,20.799 61,0012,0016,0981.2,+27.0,048,0121,1688404400,20.799 64,0010,0013,0981.2,+26.7,049,0124,1688404700,20.793 61,0009,0012,0981.3,+26.5,050,0092,1688405000,20.83 61,0010,0013,0981.0,+26.3,051,0110,1688405300,20.942 61,0014,0018,0981.1,+26.1,051,0106,1688405600,20.743 59,0012,0016,0981.5,+25.8,052,0098,1688405900,20.938 61,0010,0013,0981.1,+25.7,052,0115,1688406200,20.928 66,0011,0015,0981.2,+25.6,052,0133,1688406500,20.927 99,0012,0016,0981.6,+25.6,051,0117,1688406800,20.922 66,0011,0015,0981.4,+25.3,052,0122,1688407100,20.92 61,0011,0015,0981.7,+25.1,053,0117,1688407400,20.909 61,0008,0011,0981.6,+25.2,052,0128,1688407700,20.918 64,0011,0015,0981.8,+24.9,053,0108,1688408000,20.915 61,0011,0015,0981.9,+24.8,053,0114,1688408300,20.897 66,0011,0015,0981.6,+24.7,054,0119,1688408600,20.931 66,0008,0011,0982.0,+24.5,054,0102,1688408901,21.042 61,0013,0017,0981.9,+24.6,054,0123,1688409201,21.042 64,0008,0011,0982.0,+24.4,055,0114,1688409501,21.034 66,0009,0012,0982.0,+24.4,055,0097,1688409801,21.024 64,0010,0013,0982.1,+24.2,055,0119,1688410101,21.025 61,0009,0012,0982.1,+24.2,054,0091,1688410401,21.023 61,0009,0012,0982.3,+24.1,054,0115,1688410701,21.017 61,0008,0011,0982.2,+24.0,054,0119,1688411001,21.011 61,0011,0015,0982.2,+24.0,054,0094,1688411301,21.009 66,0012,0016,0982.6,+23.6,057,0115,1688411600,20.999 61,0014,0018,0982.4,+23.6,057,0117,1688411901,21.004 61,0013,0017,0982.6,+23.6,059,0119,1688412201,21.034 99,0012,0016,0982.3,+23.0,061,0091,1688412501,21.138 64,0013,0017,0982.4,+22.7,063,0114,1688412801,21.142 64,0015,0021,0982.4,+22.8,063,0102,1688413101,21.124 61,0013,0017,0982.6,+22.7,063,0107,1688413401,21.13 64,0013,0017,0982.6,+22.6,063,0126,1688413701,21.115 64,0009,0012,0982.8,+22.6,063,0120,1688414001,21.116 99,0011,0015,0982.6,+22.4,064,0110,1688414301,21.114 64,0012,0016,0982.5,+22.3,064,0098,1688414601,21.116 61,0010,0013,0982.8,+22.2,064,0132,1688414901,21.107 64,0011,0015,0982.6,+21.9,065,0103,1688415201,21.108 64,0012,0016,0982.5,+21.9,064,0100,1688415501,21.104 64,0011,0015,0982.8,+21.8,064,0099,1688415801,21.13 64,0012,0016,0982.7,+21.7,065,0110,1688416101,21.249 64,0012,0016,0982.6,+21.6,065,0129,1688416401,21.232 99,0010,0013,0982.7,+21.5,066,0105,1688416701,21.229 99,0009,0012,0982.9,+21.5,067,0105,1688417001,21.23 61,0013,0017,0982.8,+21.3,068,0111,1688417301,21.225 64,0010,0013,0982.8,+21.4,068,0122,1688417601,21.222 64,0014,0018,0982.8,+21.2,068,0132,1688417901,21.223 64,0012,0016,0983.2,+21.1,069,0109,1688418201,21.214 61,0012,0016,0983.0,+21.3,068,0115,1688418501,21.212 64,0011,0015,0982.8,+20.9,069,0111,1688418801,21.198 61,0010,0013,0983.2,+20.8,070,0115,1688419101,21.201 64,0011,0015,0982.9,+20.6,071,0119,1688419401,21.234 64,0013,0017,0983.0,+20.6,070,0117,1688419701,21.344 64,0011,0015,0982.9,+20.6,070,0117,1688420001,21.343 64,0012,0016,0983.1,+20.5,071,0118,1688420301,21.338 64,0012,0016,0983.0,+20.3,071,0103,1688420601,21.332 64,0013,0017,0983.0,+20.3,072,0106,1688420901,21.329 64,0011,0015,0983.2,+20.1,072,0123,1688421201,21.319 64,0012,0016,0983.4,+20.2,072,0116,1688421501,21.315 64,0011,0015,0983.3,+20.2,072,0094,1688421801,21.311 64,0013,0017,0983.3,+20.2,072,0118,1688422101,21.312 64,0011,0015,0983.5,+20.2,071,0114,1688422401,21.301 64,0012,0016,0983.1,+20.0,072,0097,1688422701,21.291 66,0010,0013,0983.0,+19.9,072,0117,1688423001,21.336 64,0010,0013,0983.2,+19.9,072,0093,1688423301,21.436 64,0011,0015,0983.1,+19.8,072,0122,1688423601,21.445 64,0010,0013,0983.3,+19.8,072,0124,1688423901,21.435 64,0010,0013,0983.2,+19.9,073,0100,1688424201,21.428 64,0011,0015,0983.2,+19.9,072,0115,1688424501,21.432 64,0011,0015,0983.2,+19.9,072,0123,1688424801,21.42 64,0012,0016,0983.3,+19.8,073,0108,1688425101,21.409 64,0011,0015,0983.2,+19.9,072,0102,1688425401,21.411 64,0011,0015,0983.5,+19.8,072,0135,1688425701,21.407 61,0010,0013,0983.2,+19.7,073,0108,1688426001,21.408 64,0010,0013,0983.2,+19.4,074,0120,1688426301,21.4 64,0010,0013,0983.0,+19.5,073,0125,1688426601,21.427 64,0011,0015,0983.4,+19.4,073,0096,1688426901,21.545 64,0010,0013,0983.1,+19.1,074,0093,1688427201,21.541 64,0012,0016,0983.1,+19.2,074,0131,1688427501,21.533 66,0011,0015,0983.0,+18.8,076,0114,1688427801,21.536 64,0010,0013,0983.2,+18.9,075,0091,1688428101,21.523 61,0011,0015,0983.3,+19.1,074,0128,1688428401,21.519 61,0010,0013,0983.4,+19.0,075,0122,1688428701,21.514 64,0011,0015,0983.3,+18.9,075,0114,1688429001,21.509 66,0012,0016,0983.2,+18.8,076,0102,1688429301,21.507 64,0010,0013,0983.2,+18.7,077,0120,1688429601,21.509 64,0010,0013,0983.1,+18.5,078,0105,1688429901,21.505 64,0011,0015,0983.5,+18.7,076,0127,1688430201,21.536 64,0013,0017,0983.4,+18.6,078,0088,1688430501,21.645 64,0012,0016,0983.4,+18.6,078,0104,1688430801,21.646 64,0012,0016,0983.3,+18.5,079,0121,1688431101,21.634 64,0016,0022,0983.4,+18.5,078,0114,1688431401,21.628 66,0011,0015,0983.3,+18.5,078,0126,1688431701,21.615 64,0013,0017,0983.4,+18.6,078,0102,1688432001,21.622 64,0012,0016,0983.3,+18.4,079,0114,1688432301,21.612 64,0011,0015,0983.2,+18.5,078,0128,1688432601,21.607 66,0012,0016,0983.4,+18.5,078,0129,1688432901,21.604 64,0013,0017,0983.2,+18.5,077,0119,1688433201,21.608 64,0011,0015,0983.3,+18.5,077,0118,1688433501,21.597 64,0012,0016,0983.2,+18.4,077,0115,1688433801,21.632 64,0012,0016,0983.5,+18.3,078,0120,1688434101,21.746 61,0011,0015,0983.6,+18.3,077,0119,1688434401,21.742 61,0010,0013,0983.2,+18.4,077,0109,1688434701,21.74 64,0011,0015,0983.4,+18.4,076,0130,1688435001,21.741 64,0011,0015,0983.3,+18.1,078,0113,1688435301,21.719 64,0011,0015,0983.5,+18.0,077,0114,1688435601,21.719 64,0011,0015,0983.7,+18.0,077,0097,1688435901,21.721 66,0010,0013,0983.7,+17.6,079,0133,1688436201,21.727 64,0011,0015,0983.9,+17.6,079,0118,1688436501,21.716 64,0011,0015,0983.3,+18.1,078,0092,1688436801,21.709 64,0010,0013,0983.5,+17.9,077,0109,1688437101,21.698 99,0010,0013,0983.4,+17.7,078,0129,1688437401,21.732 64,0009,0012,0983.6,+17.9,076,0123,1688437701,21.841 64,0009,0012,0983.6,+17.9,076,0095,1688438001,21.849 64,0009,0012,0983.5,+17.8,076,0130,1688438301,21.834 66,0012,0016,0983.4,+17.4,078,0124,1688438601,21.83 64,0012,0016,0983.6,+17.0,081,0109,1688438901,21.83 64,0012,0016,0983.6,+17.3,079,0103,1688439201,21.825 64,0011,0015,0983.5,+17.3,079,0105,1688439501,21.823 64,0011,0015,0983.5,+17.4,079,0115,1688439801,21.815 64,0012,0016,0983.6,+17.3,080,0100,1688440101,21.807 64,0012,0016,0983.7,+17.1,081,0105,1688440401,21.808 64,0013,0017,0983.6,+17.2,080,0113,1688440701,21.804 66,0010,0013,0983.8,+16.9,082,0118,1688441001,21.83 61,0013,0017,0983.5,+17.0,083,0107,1688441301,21.948 64,0012,0016,0983.6,+17.2,083,0129,1688441601,21.95 64,0012,0016,0983.5,+17.7,080,0099,1688441901,21.946 66,0012,0016,0983.7,+18.4,077,0109,1688442201,21.948 99,0012,0016,0983.4,+19.4,073,0118,1688442501,21.933 64,0009,0012,0983.7,+20.1,070,0124,1688442801,21.937 61,0011,0015,0983.8,+20.3,069,0112,1688443101,21.931 61,0008,0011,0983.5,+20.7,066,0119,1688443401,21.928 61,0008,0011,0983.6,+20.8,066,0138,1688443701,21.923 66,0011,0015,0983.7,+21.4,063,0113,1688444001,21.92 61,0009,0012,0983.7,+22.1,061,0109,1688444301,21.922 99,0012,0016,0983.6,+21.8,062,0089,1688444601,21.954 64,0009,0012,0983.7,+21.7,061,0124,1688444902,22.072 61,0010,0013,0983.9,+22.4,060,0112,1688445202,22.063 64,0010,0013,0983.7,+21.9,061,0120,1688445502,22.062 64,0010,0013,0983.7,+21.6,061,0118,1688445802,22.052 64,0009,0012,0984.0,+22.5,058,0098,1688446102,22.048 61,0009,0012,0983.9,+21.3,062,0129,1688446402,22.052 61,0009,0012,0984.0,+22.9,058,0116,1688446702,22.039 99,0013,0017,0984.1,+22.8,058,0143,1688447002,22.04 61,0010,0013,0983.9,+23.4,056,0124,1688447302,22.032 61,0009,0012,0984.0,+23.0,057,0125,1688447602,22.026 61,0008,0011,0984.1,+23.3,056,0105,1688447902,22.027 61,0007,0010,0984.2,+23.8,054,0114,1688448202,22.056 61,0009,0012,0984.1,+23.8,053,0121,1688448502,22.159 64,0007,0010,0984.1,+24.3,052,0115,1688448802,22.164 61,0007,0010,0983.9,+24.2,053,0109,1688449102,22.158 64,0008,0011,0983.8,+24.6,052,0100,1688449402,22.156 66,0007,0010,0984.0,+23.8,053,0115,1688449702,22.155 99,0008,0011,0983.8,+23.8,053,0101,1688450002,22.151 61,0008,0011,0984.2,+24.8,051,0118,1688450302,22.138 61,0009,0012,0984.1,+24.7,052,0126,1688450602,22.142 61,0009,0012,0983.9,+25.7,049,0122,1688450902,22.139 61,0008,0011,0983.9,+24.5,051,0101,1688451202,22.134 64,0008,0011,0984.0,+23.7,055,0106,1688451502,22.13 64,0009,0012,0983.9,+25.0,050,0120,1688451802,22.159 61,0007,0010,0983.8,+25.7,049,0118,1688452102,22.275 61,0008,0011,0984.1,+25.6,049,0101,1688452402,22.271 64,0010,0013,0984.1,+25.6,049,0133,1688452702,22.262 61,0009,0012,0983.8,+25.4,050,0118,1688453002,22.261 66,0010,0013,0983.6,+26.2,049,0105,1688453302,22.252 61,0010,0013,0983.7,+26.7,049,0112,1688453602,22.251 64,0007,0010,0983.7,+26.5,048,0141,1688453902,22.245 64,0011,0015,0983.8,+27.0,047,0105,1688454202,22.244 61,0008,0011,0983.8,+26.6,047,0132,1688454502,22.245 66,0008,0011,0983.6,+27.3,046,0126,1688454802,22.243 61,0011,0015,0983.8,+27.7,045,0131,1688455102,22.238 61,0007,0010,0983.8,+28.2,044,0109,1688455402,22.273 61,0009,0012,0983.7,+27.8,044,0126,1688455702,22.187 61,0008,0011,0983.8,+27.9,043,0116,1688456002,22.184 64,0009,0012,0983.8,+28.7,043,0110,1688456302,22.183 61,0008,0011,0983.9,+28.3,043,0109,1688456602,22.175 64,0008,0011,0983.6,+29.0,044,0116,1688456902,22.367 61,0006,0008,0983.8,+29.1,043,0107,1688457202,22.172 61,0008,0011,0984.0,+28.7,043,0106,1688457502,22.165 64,0009,0012,0983.8,+29.0,043,0096,1688457802,22.164 61,0008,0011,0983.7,+29.2,044,0109,1688458102,22.158 61,0007,0010,0983.9,+29.1,043,0120,1688458402,22.153 61,0006,0008,0983.7,+29.6,042,0118,1688459002,22.189 59,0007,0010,0983.5,+29.6,043,0119,1688459302,22.303 61,0011,0015,0983.8,+28.2,043,0095,1688459602,22.297 61,0008,0011,0983.6,+29.7,043,0096,1688459902,22.296 61,0006,0008,0983.5,+30.1,041,0118,1688460202,22.286 61,0007,0010,0983.6,+30.0,040,0100,1688460502,22.285 61,0005,0007,0983.5,+30.4,038,0119,1688460802,22.288 61,0009,0012,0983.5,+29.7,038,0113,1688461102,22.279 61,0007,0010,0983.3,+29.6,039,0109,1688461402,22.28 61,0007,0010,0983.4,+29.6,040,0099,1688461702,22.281 61,0007,0010,0983.6,+29.3,039,0114,1688462002,22.273 61,0006,0008,0983.3,+30.6,040,0122,1688462302,22.265 61,0008,0011,0983.5,+30.6,040,0104,1688462602,22.302 61,0009,0012,0983.1,+30.2,040,0128,1688462902,22.406 59,0008,0011,0983.4,+30.4,039,0110,1688463202,22.408 66,0010,0013,0983.5,+30.1,039,0121,1688463502,22.413 64,0009,0012,0983.5,+30.9,039,0119,1688463802,22.398 61,0007,0010,0983.2,+31.1,039,0126,1688464102,22.397 61,0009,0012,0983.0,+31.1,038,0117,1688464402,22.398 61,0007,0010,0983.1,+31.4,038,0105,1688464702,22.397 64,0005,0007,0983.3,+30.6,040,0115,1688465002,22.396 61,0008,0011,0983.2,+31.8,038,0107,1688465302,22.395 61,0008,0011,0983.1,+31.9,039,0138,1688465602,22.39 61,0010,0013,0983.2,+31.6,040,0117,1688465902,22.391 64,0008,0011,0983.3,+32.0,038,0110,1688466202,22.43 61,0007,0010,0983.2,+31.5,036,0121,1688466502,22.54 61,0009,0012,0983.2,+31.5,036,0124,1688466802,22.532 64,0009,0012,0982.8,+32.1,036,0107,1688467102,22.535 64,0010,0013,0983.1,+32.3,036,0119,1688467402,22.537 61,0011,0015,0982.8,+32.6,036,0106,1688467702,22.526 61,0009,0012,0982.9,+32.4,036,0116,1688468002,22.517 61,0010,0013,0982.9,+31.9,035,0108,1688468302,22.516 61,0008,0011,0982.7,+32.8,036,0099,1688468602,22.518 59,0008,0011,0982.8,+30.8,039,0109,1688468902,22.51 61,0009,0012,0982.6,+31.2,039,0093,1688469202,22.52 64,0006,0008,0982.8,+30.6,039,0122,1688469502,22.504 64,0008,0011,0982.4,+31.1,040,0117,1688469802,22.536 61,0009,0012,0982.7,+30.9,039,0112,1688470102,22.645 61,0008,0011,0982.4,+31.0,039,0130,1688470402,22.645 61,0009,0012,0982.6,+32.1,038,0094,1688470702,22.638 99,0008,0011,0982.3,+31.4,039,0125,1688471002,22.636 61,0009,0012,0982.4,+31.0,039,0104,1688471302,22.635 61,0008,0011,0982.3,+31.0,039,0108,1688471602,22.82 61,0008,0011,0982.3,+31.0,039,0099,1688471902,22.629 61,0007,0010,0982.3,+31.6,039,0121,1688472202,22.821 66,0012,0016,0982.6,+30.4,040,0105,1688472502,22.619 61,0009,0012,0982.4,+29.9,041,0094,1688472802,22.624 66,0010,0013,0982.3,+30.1,041,0120,1688473102,22.805 61,0008,0011,0982.2,+30.6,040,0105,1688473402,22.643 61,0008,0011,0982.4,+30.7,041,0116,1688473702,22.759 61,0008,0011,0982.1,+30.5,041,0115,1688474002,22.757 61,0008,0011,0982.1,+30.1,041,0108,1688474302,22.747 61,0010,0013,0982.0,+30.4,041,0118,1688474602,22.745 61,0010,0013,0982.0,+30.6,039,0108,1688474902,22.753 61,0011,0015,0982.2,+31.1,040,0139,1688475202,22.744 64,0010,0013,0982.0,+30.6,040,0105,1688475502,22.931 61,0009,0012,0982.4,+30.3,040,0100,1688475802,22.928 61,0010,0013,0981.9,+30.4,041,0102,1688476102,22.914 61,0009,0012,0981.9,+29.9,041,0122,1688476402,22.916 61,0011,0015,0982.2,+29.9,040,0120,1688476702,22.914 61,0010,0013,0982.1,+30.4,041,0127,1688477002,22.758 61,0010,0013,0982.0,+30.5,040,0106,1688477303,23.065 61,0009,0012,0982.1,+31.0,039,0110,1688477602,22.867 61,0010,0013,0981.8,+31.2,039,0121,1688477902,22.861 61,0008,0011,0982.0,+31.4,039,0090,1688478202,22.872 59,0008,0011,0981.8,+31.5,040,0125,1688478502,22.859 61,0009,0012,0981.7,+31.4,041,0111,1688478802,22.858 61,0011,0015,0981.7,+31.1,043,0109,1688479102,22.86 61,0008,0011,0982.0,+30.9,043,0134,1688479402,22.86 61,0010,0013,0981.8,+30.9,043,0128,1688479702,22.852 61,0008,0011,0982.1,+30.2,046,0107,1688480002,22.841 99,0008,0011,0981.8,+29.6,048,0114,1688480302,22.84 64,0012,0016,0981.7,+29.4,049,0116,1688480602,22.871 64,0010,0013,0981.9,+29.7,047,0129,1688480902,22.987 61,0011,0015,0981.6,+29.5,047,0111,1688481202,22.984 61,0010,0013,0981.6,+29.5,048,0131,1688481503,23.172 61,0011,0015,0981.4,+29.3,047,0109,1688481802,22.983 61,0009,0012,0981.5,+29.1,050,0103,1688482103,23.167 61,0009,0012,0981.3,+29.3,048,0114,1688482402,22.969 61,0011,0015,0981.3,+29.4,048,0112,1688482702,22.963 61,0006,0008,0981.9,+28.8,049,0101,1688483003,23.155 59,0008,0011,0981.3,+28.6,050,0100,1688483303,23.152 99,0008,0011,0981.4,+28.9,049,0106,1688483603,23.145 61,0008,0011,0981.4,+28.4,048,0097,1688483902,22.95 61,0008,0011,0981.7,+28.7,048,0121,1688484203,23.174 61,0009,0012,0981.2,+28.8,048,0117,1688484503,23.291 61,0009,0012,0981.3,+28.7,046,0113,1688484803,23.29 61,0008,0011,0981.0,+28.4,048,0106,1688485103,23.284 61,0009,0012,0981.0,+28.7,047,0109,1688485403,23.283 59,0008,0011,0981.1,+28.8,047,0110,1688485703,23.085 61,0009,0012,0981.0,+28.8,047,0124,1688486003,23.275 61,0007,0010,0981.1,+28.7,047,0124,1688486303,23.075 59,0009,0012,0981.0,+28.9,047,0122,1688486603,23.071 64,0010,0013,0980.9,+28.8,047,0107,1688486903,23.261 61,0009,0012,0981.2,+28.8,046,0117,1688487203,23.063 99,0009,0012,0981.2,+28.5,047,0113,1688487503,23.251 61,0008,0011,0981.0,+28.7,046,0116,1688487803,23.282 64,0010,0013,0981.1,+28.5,047,0124,1688488103,23.405 61,0011,0015,0981.1,+28.5,048,0111,1688488403,23.397 61,0007,0010,0981.0,+28.4,049,0115,1688488703,23.393 61,0008,0011,0981.1,+28.4,049,0103,1688489003,23.392 59,0009,0012,0981.1,+28.2,050,0113,1688489303,23.193 61,0007,0010,0981.0,+28.1,050,0113,1688489603,23.388 61,0008,0011,0980.8,+28.0,051,0105,1688489903,23.376 61,0017,0023,0981.4,+27.8,052,0145,1688490203,23.371 61,0011,0015,0981.3,+27.6,053,0108,1688490503,23.362 61,0010,0013,0981.3,+27.5,053,0110,1688490803,23.368 64,0008,0011,0981.1,+27.3,053,0104,1688491103,23.17 61,0007,0010,0981.3,+26.7,055,0097,1688491403,23.4 99,0010,0013,0981.4,+26.8,054,0102,1688491703,23.51 61,0008,0011,0981.3,+26.8,054,0117,1688492003,23.508 61,0010,0013,0981.5,+26.5,054,0101,1688492303,23.503 61,0010,0013,0981.4,+26.2,055,0100,1688492603,23.497 64,0009,0012,0981.4,+26.2,055,0135,1688492903,23.488 61,0008,0011,0981.7,+25.9,056,0104,1688493203,23.483 61,0009,0012,0981.5,+25.5,058,0096,1688493503,23.48 59,0008,0011,0981.3,+25.6,058,0121,1688493803,23.483 61,0008,0011,0981.4,+25.4,059,0117,1688494103,23.477 61,0010,0013,0981.3,+25.5,059,0125,1688494403,23.475 61,0006,0008,0981.5,+25.5,059,0112,1688494703,23.466 59,0009,0012,0981.9,+25.5,058,0106,1688495003,23.309 64,0013,0017,0981.9,+25.1,060,0088,1688495303,23.611 61,0010,0013,0982.0,+24.8,062,0102,1688495603,23.605 61,0009,0012,0982.1,+25.0,061,0110,1688495903,23.595 64,0012,0016,0982.2,+24.5,062,0126,1688496203,23.593 66,0010,0013,0982.0,+24.5,062,0111,1688496503,23.592 61,0009,0012,0982.3,+24.6,062,0096,1688496803,23.583 61,0012,0016,0982.3,+24.3,063,0119,1688497103,23.585 99,0011,0015,0982.3,+24.3,064,0134,1688497403,23.573 64,0010,0013,0982.2,+24.2,065,0111,1688497703,23.391 64,0011,0015,0982.6,+24.4,064,0100,1688498003,23.57 64,0008,0011,0982.6,+24.0,066,0137,1688498303,23.565 99,0009,0012,0982.2,+24.1,065,0116,1688498603,23.596 61,0010,0013,0982.4,+23.9,067,0103,1688498903,23.709 61,0009,0012,0982.5,+23.8,067,0120,1688499203,23.708 66,0011,0015,0982.4,+24.0,067,0106,1688499503,23.7 61,0009,0012,0982.1,+23.8,067,0104,1688499803,23.703 61,0011,0015,0982.3,+23.8,068,0112,1688500103,23.698 61,0011,0015,0982.6,+23.6,068,0112,1688500403,23.697 61,0010,0013,0982.2,+23.7,068,0109,1688500703,23.683 61,0011,0015,0982.6,+23.3,069,0116,1688501003,23.68 66,0010,0013,0982.5,+23.3,069,0116,1688501603,23.677 61,0010,0013,0982.5,+23.3,069,0104,1688501903,23.673 66,0012,0016,0982.5,+22.9,072,0128,1688502203,23.708 64,0009,0012,0982.6,+22.8,072,0113,1688502503,23.816 99,0009,0012,0982.7,+23.3,069,0104,1688502803,23.812 61,0009,0012,0982.4,+22.8,072,0119,1688503103,23.801 64,0010,0013,0982.4,+22.7,073,0136,1688503403,23.794 61,0010,0013,0982.6,+22.4,075,0109,1688503703,23.791 61,0007,0010,0982.6,+22.7,073,0120,1688504003,23.784 66,0007,0010,0982.7,+22.3,075,0106,1688504303,23.783 61,0007,0010,0982.8,+22.5,074,0119,1688504622,42.817 61,0010,0013,0982.6,+22.6,072,0111,1688504903,23.775 64,0011,0015,0982.9,+22.6,071,0118,1688505203,23.774 66,0010,0013,0983.0,+22.5,071,0097,1688505503,23.771 66,0011,0015,0983.0,+22.6,072,0102,1688505803,23.802 64,0012,0016,0983.0,+23.1,068,0130,1688506103,23.913 64,0010,0013,0982.5,+23.2,066,0102,1688506403,23.9 61,0007,0010,0982.7,+23.3,064,0109,1688506703,23.904 64,0010,0013,0982.8,+23.7,060,0108,1688507003,23.901 61,0011,0015,0982.9,+22.7,070,0098,1688507303,23.899 61,0010,0013,0982.8,+22.6,071,0112,1688507603,23.892 61,0011,0015,0982.8,+22.6,071,0126,1688507903,23.888 61,0011,0015,0982.6,+22.2,074,0106,1688508203,23.887 64,0011,0015,0982.7,+22.1,075,0110,1688508503,23.878 61,0010,0013,0982.5,+22.1,075,0113,1688508803,23.875 61,0015,0021,0982.5,+22.4,073,0133,1688509103,23.865 64,0013,0017,0982.7,+21.8,076,0127,1688509403,23.896 64,0011,0015,0982.8,+21.8,076,0122,1688509704,24.007 61,0012,0016,0982.6,+22.0,076,0105,1688510004,24.008 64,0011,0015,0982.5,+21.7,076,0116,1688510303,23.817 64,0012,0016,0982.8,+21.7,075,0122,1688510604,24.01 61,0012,0016,0982.5,+21.8,074,0108,1688510903,23.999 59,0008,0011,0982.3,+21.9,072,0100,1688511203,23.997 64,0010,0013,0982.6,+21.8,074,0125,1688511503,23.993 64,0013,0017,0982.3,+21.8,074,0108,1688511803,23.984 61,0010,0013,0982.6,+21.8,074,0110,1688512103,23.98 66,0011,0015,0982.6,+21.7,075,0105,1688512403,23.971 64,0011,0015,0982.4,+21.6,076,0124,1688512703,23.955 64,0011,0015,0982.6,+21.7,074,0102,1688513003,23.995 64,0013,0017,0982.5,+21.6,075,0116,1688513304,24.101 64,0010,0013,0982.7,+21.8,073,0111,1688513604,24.106 99,0010,0013,0982.5,+22.0,071,0142,1688513904,24.108 64,0011,0015,0982.7,+21.9,071,0120,1688514204,24.096 61,0010,0013,0982.6,+22.0,071,0128,1688514504,24.09 64,0011,0015,0982.8,+21.7,072,0131,1688514804,24.086 64,0010,0013,0982.6,+21.6,073,0116,1688515104,24.086 66,0009,0012,0982.7,+21.6,072,0098,1688515404,24.081 61,0009,0012,0982.3,+21.2,075,0127,1688515704,24.083 64,0010,0013,0982.4,+21.2,074,0113,1688516004,24.072 64,0011,0015,0982.7,+21.2,074,0127,1688516304,24.077 66,0010,0013,0982.7,+20.8,077,0122,1688516604,24.106 66,0010,0013,0982.9,+20.9,075,0097,1688516904,24.221 64,0014,0018,0982.8,+20.8,077,0105,1688517204,24.211 64,0010,0013,0982.7,+20.6,078,0117,1688517504,24.216 64,0010,0013,0982.8,+20.6,077,0113,1688517804,24.205 64,0011,0015,0983.0,+20.3,080,0122,1688518104,24.193 64,0012,0016,0982.8,+20.3,081,0118,1688518404,24.182 64,0011,0015,0982.9,+20.3,081,0099,1688518704,24.187 64,0013,0017,0982.5,+20.3,080,0104,1688519004,24.18 64,0011,0015,0982.5,+20.4,080,0121,1688519304,24.171 64,0011,0015,0982.4,+20.4,080,0115,1688519604,24.166 64,0010,0013,0982.4,+20.4,078,0091,1688519904,24.165 61,0011,0015,0982.6,+20.1,080,0128,1688520204,24.201 64,0011,0015,0982.4,+20.1,081,0119,1688520504,24.302 64,0014,0018,0982.1,+20.2,079,0095,1688520804,24.302 64,0011,0015,0982.4,+20.2,079,0110,1688521104,24.293 61,0013,0017,0982.4,+20.3,080,0130,1688521404,24.298 61,0012,0016,0982.3,+20.2,080,0114,1688521704,24.293 64,0011,0015,0982.6,+20.3,079,0105,1688522004,24.285 64,0013,0017,0982.6,+20.1,080,0109,1688522304,24.282 66,0009,0012,0982.5,+20.3,078,0103,1688522604,24.273 64,0010,0013,0982.4,+20.1,079,0121,1688522904,24.271 61,0013,0017,0982.6,+19.8,081,0122,1688523204,24.268 61,0012,0016,0982.7,+19.5,083,0112,1688523504,24.26 66,0014,0018,0982.6,+19.5,081,0122,1688523804,24.297 64,0012,0016,0982.4,+19.5,081,0108,1688524104,24.412 64,0012,0016,0982.8,+19.5,081,0116,1688524404,24.412 99,0011,0015,0982.6,+19.5,080,0111,1688524704,24.404 66,0014,0018,0982.6,+19.6,081,0095,1688525004,24.401 64,0013,0017,0982.5,+19.5,081,0125,1688525304,24.394 64,0011,0015,0982.5,+19.2,083,0114,1688525604,24.39 59,0011,0015,0982.6,+19.2,084,0106,1688525904,24.384 64,0012,0016,0982.4,+19.3,083,0105,1688526204,24.382 64,0012,0016,0982.8,+19.4,083,0103,1688526504,24.382 61,0011,0015,0982.7,+19.5,082,0105,1688526804,24.375 64,0010,0013,0982.5,+19.3,083,0124,1688527104,24.413 61,0011,0015,0982.6,+19.6,081,0111,1688527404,24.407 64,0011,0015,0982.6,+19.6,081,0101,1688527704,24.515 64,0014,0018,0982.5,+19.7,082,0110,1688528004,24.503 66,0012,0016,0982.6,+20.4,078,0111,1688528304,24.51 61,0011,0015,0982.5,+20.9,076,0106,1688528604,24.502 61,0011,0015,0982.8,+21.6,073,0119,1688528904,24.503 61,0012,0016,0982.9,+22.2,070,0101,1688529204,24.501 61,0011,0015,0982.7,+22.9,068,0111,1688529504,24.504 61,0013,0017,0982.6,+22.8,068,0112,1688529804,24.494 61,0011,0015,0982.8,+22.9,067,0121,1688530104,24.491 61,0010,0013,0982.6,+23.8,064,0122,1688530404,24.497 99,0015,0021,0982.4,+24.2,063,0127,1688530704,24.487 61,0011,0015,0982.3,+23.8,065,0138,1688531004,24.522 61,0010,0013,0982.4,+23.9,064,0101,1688531304,24.629 61,0013,0017,0982.4,+23.4,065,0112,1688531604,24.621 59,0011,0015,0982.5,+24.0,064,0125,1688531904,24.626 61,0012,0016,0982.5,+23.4,065,0106,1688532204,24.609 61,0013,0017,0982.6,+23.7,064,0106,1688532504,24.608 64,0012,0016,0982.7,+23.9,064,0127,1688532804,24.604 61,0015,0021,0982.5,+23.2,066,0127,1688533104,24.591 64,0014,0018,0982.6,+23.6,065,0096,1688533404,24.594 61,0015,0021,0982.5,+24.3,063,0103,1688533704,24.589 64,0012,0016,0982.8,+23.9,064,0123,1688534004,24.589 61,0011,0015,0982.5,+25.2,059,0113,1688534304,24.581 61,0014,0018,0982.6,+24.4,062,0123,1688534604,24.62 64,0012,0016,0982.8,+24.7,061,0112,1688534904,24.733 59,0012,0016,0982.5,+25.2,061,0104,1688535204,24.722 64,0013,0017,0982.7,+24.7,061,0119,1688535504,24.721 61,0011,0015,0982.8,+25.3,060,0126,1688535804,24.716 64,0011,0015,0982.7,+25.4,059,0120,1688536104,24.707 64,0010,0013,0982.7,+25.6,057,0101,1688536404,24.715 61,0010,0013,0982.6,+25.2,060,0111,1688536704,24.713 64,0012,0016,0982.6,+25.6,058,0108,1688537004,24.515 61,0011,0015,0982.6,+26.7,056,0118,1688537304,24.705 64,0014,0018,0982.8,+26.2,056,0112,1688537604,24.505 66,0013,0017,0982.8,+25.4,057,0103,1688537904,24.694 99,0010,0013,0982.8,+25.3,058,0113,1688538204,24.728 64,0012,0016,0982.5,+25.9,057,0086,1688538504,24.839 61,0012,0016,0982.5,+25.4,058,0120,1688538804,24.829 64,0015,0021,0982.6,+26.6,056,0120,1688539104,24.83 66,0012,0016,0982.6,+26.5,057,0119,1688539404,24.827 66,0011,0015,0982.4,+26.7,055,0124,1688539704,24.817 64,0013,0017,0982.7,+26.5,056,0132,1688540004,24.818 66,0015,0021,0982.4,+26.9,056,0115,1688540304,24.803 64,0011,0015,0982.5,+27.7,054,0113,1688540604,24.808 66,0012,0016,0982.2,+28.2,053,0109,1688540904,24.81 61,0014,0018,0982.6,+26.4,056,0126,1688541204,24.805 61,0011,0015,0982.5,+27.1,054,0113,1688541504,24.605 64,0012,0016,0982.4,+27.0,055,0123,1688541804,24.838 66,0011,0015,0982.7,+28.7,053,0097,1688542104,24.947 61,0013,0017,0982.4,+28.0,054,0108,1688542404,24.751 61,0013,0017,0982.4,+29.0,053,0114,1688542704,24.747 64,0011,0015,0982.6,+29.1,050,0103,1688543004,24.746 61,0011,0015,0982.7,+28.8,051,0125,1688543304,24.742 64,0009,0012,0982.2,+29.5,048,0112,1688543604,24.739 66,0010,0013,0982.7,+30.2,048,0134,1688543904,24.731 61,0010,0013,0982.6,+30.0,047,0121,1688544204,24.733 61,0009,0012,0982.6,+29.7,048,0115,1688544504,24.731 61,0011,0015,0982.6,+29.7,048,0100,1688544804,24.731 64,0011,0015,0982.4,+30.6,047,0104,1688545104,24.721 61,0009,0012,0982.5,+30.8,045,0114,1688545404,24.761 99,0009,0012,0982.4,+29.9,045,0094,1688545704,24.87 59,0011,0015,0982.5,+31.1,045,0115,1688546004,24.872 66,0009,0012,0982.3,+31.1,045,0119,1688546304,24.87 61,0011,0015,0982.5,+30.7,044,0105,1688546604,24.868 99,0010,0013,0982.5,+30.0,044,0107,1688546904,24.862 61,0010,0013,0982.5,+30.1,044,0121,1688547204,24.854 64,0012,0016,0982.3,+29.8,044,0097,1688547504,24.846 61,0008,0011,0982.2,+30.3,045,0078,1688547804,24.846 61,0011,0015,0982.7,+30.9,046,0110,1688548104,24.848 61,0008,0011,0982.3,+30.5,044,0112,1688548404,24.843 59,0009,0012,0982.3,+30.0,045,0123,1688548704,24.844 61,0010,0013,0982.1,+30.2,045,0125,1688549004,24.872 61,0010,0013,0982.4,+30.1,045,0140,1688549304,24.98 61,0011,0015,0982.1,+31.0,046,0124,1688549604,24.985 64,0009,0012,0982.2,+31.1,046,0121,1688549904,24.975 64,0009,0012,0982.1,+29.7,050,0109,1688550204,24.971 61,0010,0013,0982.3,+29.9,047,0079,1688550504,24.969 66,0013,0017,0982.0,+29.4,048,0111,1688550804,24.965 64,0011,0015,0981.9,+31.0,047,0125,1688551104,24.962 64,0010,0013,0982.1,+31.1,047,0116,1688551404,24.961 64,0010,0013,0982.0,+30.7,045,0124,1688551704,24.956 64,0009,0012,0982.2,+30.7,044,0116,1688552004,24.957 61,0010,0013,0982.0,+31.2,045,0134,1688552304,24.958 64,0009,0012,0982.0,+30.3,045,0131,1688552604,24.991 61,0013,0017,0982.0,+30.7,045,0101,1688552905,25.106 61,0010,0013,0982.2,+30.2,044,0104,1688553205,25.096 64,0010,0013,0981.6,+30.0,044,0121,1688553505,25.091 61,0009,0012,0981.7,+30.8,044,0119,1688553805,25.087 64,0012,0016,0981.6,+30.4,044,0125,1688554105,25.08 66,0009,0012,0982.0,+30.2,045,0133,1688554405,25.074 64,0010,0013,0981.7,+29.6,045,0108,1688554705,25.264 99,0010,0013,0982.0,+29.8,046,0124,1688555005,25.26 61,0010,0013,0982.0,+29.3,046,0112,1688555305,25.062 61,0010,0013,0981.7,+29.3,046,0118,1688555605,25.06 61,0009,0012,0981.7,+28.8,048,0120,1688555905,25.057 61,0009,0012,0981.5,+29.1,048,0108,1688556205,25.289 64,0011,0015,0981.7,+28.8,047,0132,1688556505,25.393 64,0011,0015,0981.4,+28.6,049,0110,1688556805,25.388 61,0011,0015,0981.4,+28.7,049,0118,1688557105,25.385 61,0013,0017,0981.5,+28.7,048,0113,1688557405,25.38 64,0009,0012,0981.3,+29.0,048,0112,1688557705,25.386 61,0010,0013,0981.3,+29.0,050,0099,1688558005,25.367 64,0010,0013,0981.4,+29.2,045,0107,1688558305,25.37 99,0010,0013,0981.5,+29.4,047,0105,1688558605,25.373 64,0009,0012,0981.6,+29.2,046,0112,1688558905,25.368 64,0010,0013,0981.3,+29.2,048,0109,1688559205,25.168 64,0009,0012,0981.4,+29.1,046,0118,1688559505,25.358 61,0009,0012,0981.7,+28.8,045,0123,1688559805,25.202 61,0010,0013,0981.3,+28.6,046,0138,1688560105,25.506 61,0010,0013,0981.2,+28.6,046,0114,1688560405,25.308 64,0009,0012,0981.4,+28.6,046,0106,1688560705,25.307 61,0009,0012,0981.3,+28.3,048,0109,1688561005,25.494 64,0009,0012,0981.2,+28.1,049,0105,1688561305,25.493 61,0009,0012,0981.1,+28.0,050,0137,1688561605,25.483 61,0011,0015,0981.4,+27.9,050,0106,1688561905,25.479 61,0010,0013,0981.3,+27.7,052,0113,1688562205,25.479 64,0008,0011,0981.5,+27.9,051,0125,1688562505,25.474 61,0010,0013,0981.2,+27.8,051,0117,1688562805,25.471 64,0008,0011,0981.3,+27.7,051,0108,1688563105,25.464 64,0009,0012,0981.2,+27.6,051,0123,1688563405,25.495 64,0008,0011,0981.2,+27.5,050,0123,1688563705,25.613 61,0011,0015,0981.1,+27.5,050,0111,1688564005,25.606 64,0017,0023,0981.3,+27.0,056,0103,1688564305,25.601 99,0010,0013,0981.3,+27.5,055,0107,1688564605,25.41 64,0011,0015,0980.9,+27.6,055,0094,1688564905,25.405 66,0015,0021,0981.1,+27.4,057,0115,1688565205,25.402 64,0007,0010,0980.8,+26.9,059,0110,1688565505,25.397 61,0011,0015,0981.0,+26.8,063,0111,1688565805,25.394 61,0010,0013,0980.6,+26.9,063,0097,1688566105,25.588 61,0011,0015,0980.5,+27.1,063,0108,1688566405,25.387 59,0010,0013,0980.8,+27.1,063,0110,1688566705,25.575 61,0013,0017,0981.1,+27.5,063,0106,1688567005,25.609 61,0018,0024,0981.1,+27.7,060,0114,1688567305,25.527 61,0014,0018,0981.1,+27.3,061,0119,1688567605,25.719 61,0012,0016,0981.1,+27.7,059,0114,1688567905,25.52 61,0012,0016,0981.0,+27.7,060,0114,1688568205,25.524 61,0016,0022,0981.0,+27.7,059,0089,1688568505,25.514 61,0012,0016,0981.1,+27.3,061,0121,1688568805,25.509 61,0016,0022,0980.9,+27.2,061,0117,1688569105,25.701 59,0014,0018,0980.7,+27.4,060,0104,1688569405,25.508 61,0015,0021,0981.0,+27.3,059,0106,1688569705,25.504 61,0017,0023,0980.7,+27.3,059,0116,1688570005,25.499 61,0011,0015,0980.6,+27.3,060,0116,1688570305,25.493 61,0010,0013,0980.4,+27.0,060,0123,1688570605,25.721 61,0013,0017,0980.5,+27.3,059,0109,1688570905,25.826 61,0011,0015,0980.4,+27.2,060,0130,1688571205,25.828 61,0012,0016,0980.5,+26.7,062,0112,1688571505,25.634 64,0011,0015,0980.5,+26.7,062,0106,1688571805,25.819 61,0013,0017,0980.5,+26.8,061,0111,1688572105,25.817 61,0019,0026,0980.3,+26.5,063,0123,1688572405,25.81 61,0011,0015,0980.5,+26.5,063,0137,1688572705,25.614 61,0012,0016,0980.4,+26.5,063,0132,1688573005,25.804 61,0011,0015,0980.4,+26.5,063,0123,1688573305,25.797 61,0013,0017,0980.6,+26.3,063,0108,1688573605,25.6 61,0013,0017,0980.7,+26.2,064,0109,1688573905,25.789 61,0011,0015,0980.4,+26.4,063,0114,1688574205,25.829 64,0012,0016,0980.9,+26.3,064,0115,1688574505,25.932 64,0012,0016,0980.7,+26.2,064,0124,1688574805,25.926 61,0015,0021,0980.6,+26.0,065,0116,1688575105,25.92 61,0015,0021,0980.5,+25.9,066,0109,1688575405,25.918 61,0012,0016,0980.2,+25.7,067,0111,1688575705,25.914 61,0012,0016,0980.5,+25.6,068,0109,1688576005,25.919 99,0011,0015,0980.4,+25.6,067,0117,1688576305,25.914 61,0012,0016,0980.6,+25.1,069,0119,1688576605,25.907 61,0012,0016,0980.5,+25.0,069,0102,1688576905,25.899 61,0012,0016,0980.3,+24.7,070,0125,1688577205,25.893 61,0016,0022,0980.7,+24.6,070,0103,1688577505,25.895 61,0013,0017,0980.4,+24.4,070,0112,1688577805,25.922 61,0012,0016,0980.4,+24.5,069,0108,1688578106,26.038 61,0012,0016,0980.9,+24.3,070,0122,1688578406,26.024 61,0013,0017,0980.5,+24.2,069,0097,1688578706,26.018 61,0014,0018,0980.7,+24.1,070,0106,1688579006,26.013 64,0011,0015,0980.6,+24.0,070,0106,1688579306,26.017 61,0012,0016,0980.8,+24.0,070,0108,1688579606,26.006 64,0013,0017,0980.6,+23.8,071,0112,1688579906,26.001 61,0012,0016,0980.6,+23.8,071,0128,1688580205,25.999 64,0013,0017,0980.8,+23.8,071,0099,1688580505,25.997 64,0012,0016,0980.9,+23.6,071,0100,1688580805,25.991 61,0014,0018,0980.8,+23.4,072,0103,1688581105,25.995 61,0013,0017,0980.8,+23.4,072,0119,1688581406,26.02 64,0014,0018,0980.9,+23.2,073,0104,1688581706,26.129 64,0014,0018,0981.1,+23.3,073,0115,1688582006,26.127 61,0014,0018,0981.0,+23.1,073,0104,1688582306,26.129 64,0013,0017,0981.2,+23.2,073,0116,1688582606,26.122 61,0012,0016,0981.3,+23.2,072,0093,1688582906,26.119 64,0013,0017,0981.4,+23.0,073,0110,1688583206,26.122 61,0013,0017,0981.4,+22.9,073,0105,1688583506,26.111 61,0013,0017,0981.4,+22.9,073,0127,1688583806,26.113 64,0013,0017,0981.5,+22.7,074,0123,1688584106,26.105 61,0012,0016,0981.8,+22.5,075,0112,1688584406,26.091 61,0014,0018,0981.4,+22.7,074,0122,1688584706,26.092 61,0016,0022,0981.7,+22.4,076,0122,1688585006,26.125 61,0014,0018,0981.8,+22.3,077,0121,1688585306,26.234 64,0013,0017,0982.1,+22.4,075,0096,1688585606,26.231 61,0012,0016,0982.0,+22.1,077,0110,1688585906,26.237 61,0014,0018,0982.2,+22.1,078,0116,1688586206,26.23 61,0012,0016,0982.4,+21.9,079,0141,1688586506,26.23 61,0013,0017,0982.3,+21.9,079,0115,1688586806,26.217 61,0013,0017,0982.4,+22.1,077,0105,1688587106,26.213 64,0013,0017,0982.4,+21.6,080,0111,1688587406,26.209 61,0012,0016,0982.3,+21.9,079,0114,1688587706,26.212 64,0014,0018,0982.2,+21.8,079,0107,1688588006,26.203 61,0015,0021,0982.3,+21.5,080,0114,1688588306,26.195 64,0011,0015,0982.3,+21.6,078,0120,1688588606,26.237 64,0014,0018,0982.2,+21.7,077,0118,1688588906,26.338 61,0015,0021,0982.3,+21.8,075,0108,1688589206,26.329 61,0013,0017,0982.2,+21.7,075,0112,1688589506,26.14 66,0018,0024,0982.3,+21.6,076,0107,1688589806,26.328 64,0013,0017,0982.2,+21.5,078,0121,1688590106,26.316 64,0013,0017,0982.4,+21.3,079,0101,1688590406,26.318 64,0013,0017,0982.3,+21.4,076,0122,1688590706,26.304 64,0011,0015,0982.5,+21.4,074,0109,1688591006,26.302 61,0005,0007,0982.6,+28.8,047,0123,1688633907,27.368 61,0007,0010,0982.7,+29.3,046,0116,1688634207,27.364 61,0006,0008,0982.5,+29.0,043,0104,1688634507,27.367 61,0005,0007,0982.6,+29.3,044,0103,1688634807,27.362 61,0006,0008,0982.4,+30.1,043,0109,1688635107,27.361 61,0007,0010,0982.7,+29.7,043,0108,1688635407,27.405 59,0007,0010,0982.5,+30.0,044,0120,1688635707,27.511 64,0006,0008,0982.4,+29.4,044,0100,1688636007,27.502 61,0005,0007,0982.3,+28.7,044,0106,1688636307,27.497 64,0007,0010,0982.5,+28.4,045,0123,1688636607,27.489 61,0006,0008,0982.5,+29.2,045,0092,1688636907,27.488 61,0006,0008,0982.4,+28.8,044,0117,1688637207,27.485 61,0006,0008,0982.2,+29.8,043,0121,1688637507,27.489 61,0005,0007,0982.2,+29.3,044,0127,1688637807,27.487 61,0008,0011,0982.4,+29.1,044,0117,1688638107,27.484 59,0007,0010,0982.4,+27.9,044,0105,1688638407,27.474 66,0005,0007,0982.2,+28.6,044,0108,1688638707,27.473 59,0007,0010,0982.2,+28.4,045,0120,1688639007,27.509 61,0007,0010,0982.2,+28.6,044,0080,1688639307,27.61 61,0006,0008,0981.8,+28.9,044,0117,1688639607,27.611 66,0005,0007,0981.9,+28.5,043,0117,1688639907,27.604 61,0006,0008,0982.0,+29.1,043,0132,1688640207,27.597 59,0006,0008,0981.9,+30.0,041,0122,1688640507,27.603 59,0006,0008,0981.8,+29.6,041,0110,1688640807,27.598 61,0007,0010,0982.0,+29.7,041,0117,1688641107,27.597 61,0009,0012,0982.0,+30.1,042,0115,1688641407,27.592 99,0006,0008,0981.7,+29.0,042,0112,1688641707,27.58 61,0007,0010,0981.8,+29.6,042,0107,1688642007,27.583 61,0006,0008,0981.8,+28.7,043,0117,1688642307,27.585 59,0007,0010,0981.6,+29.0,044,0118,1688642607,27.611 59,0006,0008,0981.6,+28.6,044,0091,1688642907,27.918 59,0008,0011,0981.6,+28.9,045,0105,1688643207,27.911 61,0005,0007,0981.8,+28.4,046,0123,1688643507,27.909 61,0006,0008,0981.9,+28.8,045,0115,1688643807,27.899 61,0006,0008,0981.4,+29.0,044,0115,1688644107,27.707 61,0007,0010,0981.7,+28.8,043,0116,1688644407,27.706 61,0007,0010,0981.6,+29.1,043,0105,1688644707,27.897 61,0005,0007,0981.5,+29.7,044,0097,1688645007,27.887 64,0005,0007,0981.6,+29.9,044,0114,1688645307,27.891 61,0007,0010,0981.4,+29.8,042,0099,1688645607,27.692 61,0007,0010,0981.5,+30.4,041,0110,1688645907,27.684 64,0007,0010,0981.4,+30.5,040,0103,1688646207,27.722 59,0007,0010,0981.4,+31.1,041,0099,1688646807,27.827 61,0006,0008,0981.1,+30.5,041,0105,1688647108,28.018 64,0007,0010,0981.3,+30.3,041,0118,1688647407,27.829 66,0008,0011,0981.3,+31.4,043,0122,1688647707,27.832 61,0007,0010,0981.5,+31.2,042,0108,1688648007,27.822 61,0006,0008,0981.1,+31.2,041,0111,1688648307,27.824 61,0007,0010,0981.1,+30.9,039,0106,1688648607,27.822 61,0012,0016,0981.0,+31.2,041,0109,1688648907,27.824 61,0006,0008,0981.3,+30.7,041,0099,1688649207,27.82 59,0007,0010,0981.3,+30.1,042,0095,1688649507,27.81 61,0007,0010,0981.2,+29.9,042,0125,1688649807,27.849 61,0007,0010,0981.0,+29.5,043,0108,1688650107,27.961 61,0005,0007,0981.3,+29.3,045,0110,1688650407,27.947 61,0007,0010,0981.1,+29.9,043,0106,1688650707,27.944 59,0005,0007,0981.0,+29.9,043,0121,1688651007,27.936 61,0008,0011,0980.9,+30.3,045,0116,1688651307,27.935 61,0007,0010,0981.1,+29.8,043,0128,1688651607,27.931 61,0010,0013,0980.8,+30.3,043,0110,1688651907,27.934 59,0009,0012,0981.0,+30.1,042,0112,1688652207,27.934 59,0008,0011,0981.1,+29.6,041,0109,1688652507,27.93 59,0007,0010,0980.9,+30.0,042,0125,1688652808,28.11 99,0007,0010,0981.2,+29.7,042,0111,1688653107,27.917 61,0007,0010,0980.9,+29.7,043,0106,1688653408,28.147 59,0009,0012,0981.2,+29.8,044,0118,1688653708,28.061 59,0010,0013,0981.1,+30.1,045,0119,1688654008,28.058 61,0007,0010,0980.8,+30.3,042,0113,1688654308,28.247 59,0008,0011,0980.9,+30.2,042,0102,1688654608,28.048 59,0008,0011,0980.8,+30.3,041,0118,1688654908,28.051 59,0010,0013,0980.7,+29.9,042,0123,1688655208,28.042 59,0007,0010,0981.1,+29.7,041,0115,1688655508,28.046 61,0008,0011,0981.2,+29.7,044,0113,1688655808,28.046 61,0009,0012,0980.9,+29.5,044,0134,1688656108,28.041 61,0008,0011,0980.8,+29.5,045,0102,1688656408,28.039 61,0008,0011,0980.9,+29.4,046,0124,1688656708,28.039 61,0007,0010,0981.0,+29.4,046,0119,1688657008,28.069 61,0008,0011,0980.8,+29.4,047,0128,1688657308,28.183 59,0008,0011,0981.2,+28.9,051,0107,1688657608,28.171 61,0007,0010,0981.0,+28.5,052,0109,1688657908,28.169 61,0006,0008,0981.2,+28.4,052,0113,1688658208,28.162 59,0004,0006,0981.1,+28.4,052,0105,1688658508,28.16 61,0007,0010,0981.4,+28.2,053,0113,1688658808,28.165 61,0006,0008,0981.5,+28.2,052,0118,1688659108,28.152 61,0008,0011,0981.4,+28.2,054,0111,1688659408,28.145 59,0009,0012,0981.3,+28.1,054,0097,1688659708,28.145 61,0008,0011,0981.5,+28.0,054,0119,1688660008,28.139 61,0006,0008,0981.4,+27.7,056,0117,1688660308,28.135 61,0009,0012,0981.3,+27.4,057,0101,1688660608,28.171 61,0007,0010,0981.2,+27.7,056,0118,1688660908,28.28 61,0006,0008,0981.3,+27.7,056,0112,1688661208,28.281 61,0007,0010,0981.4,+27.7,054,0107,1688661508,28.469 61,0007,0010,0981.7,+27.6,055,0108,1688661808,28.269 61,0007,0010,0981.4,+27.6,055,0099,1688662108,28.454 59,0008,0011,0981.5,+27.5,056,0109,1688662408,28.455 61,0007,0010,0981.3,+27.4,056,0112,1688662708,28.456 61,0008,0011,0981.6,+27.2,058,0136,1688663008,28.26 59,0010,0013,0981.8,+27.2,058,0124,1688663308,28.254 61,0008,0011,0981.4,+26.9,059,0118,1688663608,28.443 61,0006,0008,0981.6,+26.7,059,0124,1688663908,28.439 59,0006,0008,0981.3,+26.8,059,0113,1688664208,28.472 61,0009,0012,0981.7,+26.8,059,0106,1688664508,28.584 61,0010,0013,0981.5,+26.6,060,0120,1688664808,28.579 61,0008,0011,0981.2,+26.2,061,0099,1688665108,28.578 61,0007,0010,0981.3,+26.2,061,0101,1688665408,28.576 59,0008,0011,0981.3,+26.2,061,0131,1688665708,28.568 61,0008,0011,0981.5,+25.7,062,0123,1688666008,28.568 61,0009,0012,0981.5,+25.9,060,0118,1688666308,28.556 61,0007,0010,0981.8,+25.6,060,0110,1688666608,28.365 61,0011,0015,0981.6,+25.7,059,0124,1688666908,28.358 61,0006,0008,0981.7,+25.4,060,0112,1688667208,28.356 61,0008,0011,0981.8,+25.4,060,0119,1688667508,28.541 61,0007,0010,0981.8,+25.1,060,0112,1688667808,28.579 61,0006,0008,0981.6,+25.1,060,0098,1688668108,28.693 61,0007,0010,0982.1,+25.0,060,0113,1688668408,28.687 61,0007,0010,0981.9,+24.8,061,0116,1688668708,28.678 61,0008,0011,0982.2,+24.6,062,0115,1688669008,28.674 61,0008,0011,0981.9,+24.9,060,0108,1688669308,28.67 61,0009,0012,0982.0,+24.9,061,0098,1688669608,28.663 61,0010,0013,0982.2,+24.6,062,0121,1688669908,28.658 61,0008,0011,0982.2,+24.6,061,0128,1688670208,28.656 61,0008,0011,0982.4,+24.4,062,0098,1688670508,28.653 61,0007,0010,0982.1,+23.9,064,0094,1688670808,28.65 64,0008,0011,0982.3,+24.0,063,0086,1688671108,28.641 61,0008,0011,0982.5,+24.0,063,0088,1688671408,28.678 61,0008,0011,0982.3,+23.8,064,0117,1688671708,28.791 61,0007,0010,0982.4,+23.6,065,0118,1688672008,28.78 64,0008,0011,0982.4,+23.5,066,0099,1688672308,28.779 61,0008,0011,0982.4,+23.2,067,0141,1688672608,28.777 61,0010,0013,0982.6,+23.3,066,0113,1688672908,28.777 64,0009,0012,0982.6,+23.2,067,0132,1688673208,28.76 64,0008,0011,0982.9,+23.0,068,0119,1688673508,28.763 64,0010,0013,0982.6,+23.1,068,0122,1688673808,28.753 64,0008,0011,0982.7,+22.8,069,0113,1688674108,28.754 64,0011,0015,0982.7,+22.9,070,0131,1688674408,28.747 64,0010,0013,0982.5,+22.7,071,0105,1688674708,28.749 64,0009,0012,0982.6,+22.7,071,0096,1688675008,28.781 64,0010,0013,0982.5,+22.5,071,0101,1688675308,28.884 70,0009,0012,0982.9,+22.6,071,0140,1688675608,28.886 64,0010,0013,0982.8,+22.5,072,0119,1688675908,28.875 66,0009,0012,0982.8,+22.5,072,0119,1688676208,28.87 61,0010,0013,0982.7,+22.3,073,0108,1688676508,28.863 99,0010,0013,0983.0,+22.3,073,0106,1688676808,28.852 64,0010,0013,0982.9,+22.3,073,0116,1688677108,28.858 61,0009,0012,0983.1,+22.3,073,0115,1688677410,30.373 64,0007,0010,0983.1,+22.3,073,0109,1688677708,28.847 64,0008,0011,0982.8,+22.1,074,0120,1688678008,28.844 64,0006,0008,0982.8,+22.2,074,0121,1688678308,28.84 64,0008,0011,0982.9,+22.1,073,0108,1688678608,28.871 64,0008,0011,0982.7,+22.1,074,0110,1688678908,28.978 64,0008,0011,0982.9,+22.0,074,0122,1688679208,28.978 64,0009,0012,0982.9,+21.9,074,0117,1688679508,28.973 64,0012,0016,0982.6,+21.9,075,0112,1688679808,28.968 61,0010,0013,0983.0,+22.1,073,0118,1688680108,28.964 64,0007,0010,0983.0,+22.0,074,0105,1688680408,28.963 64,0008,0011,0982.8,+21.9,074,0133,1688680708,28.96 64,0011,0015,0982.9,+21.9,074,0124,1688681008,28.961 59,0012,0016,0982.9,+21.9,074,0117,1688681308,28.946 64,0008,0011,0982.8,+21.8,074,0126,1688681608,28.943 64,0007,0010,0982.7,+21.6,075,0094,1688681908,28.937 64,0007,0010,0983.0,+21.5,076,0124,1688682208,28.976 64,0009,0012,0982.5,+21.3,077,0113,1688682809,29.077 64,0010,0013,0982.8,+21.1,077,0107,1688683109,29.074 64,0008,0011,0982.6,+20.9,078,0109,1688683409,29.068 64,0009,0012,0982.8,+20.8,079,0113,1688683709,29.071 64,0010,0013,0982.8,+20.8,079,0104,1688684009,29.072 64,0008,0011,0983.0,+20.8,079,0103,1688684309,29.065 64,0009,0012,0983.0,+20.6,080,0110,1688684609,29.053 64,0012,0016,0983.1,+20.7,080,0104,1688684909,29.053 64,0009,0012,0982.9,+20.7,079,0108,1688685209,29.052 64,0009,0012,0983.0,+20.7,079,0138,1688685509,29.037 64,0008,0011,0983.0,+20.8,077,0117,1688685809,29.077 64,0008,0011,0982.9,+20.7,078,0116,1688686109,29.176 64,0011,0015,0982.8,+20.7,078,0109,1688686409,29.175 64,0008,0011,0983.0,+20.7,078,0105,1688686709,29.175 64,0011,0015,0982.9,+20.6,078,0119,1688687009,29.169 64,0010,0013,0983.0,+20.5,079,0118,1688687309,29.159 64,0009,0012,0982.9,+20.5,079,0110,1688687609,29.158 66,0009,0012,0983.0,+20.3,079,0117,1688687909,29.151 64,0011,0015,0983.1,+20.3,079,0117,1688688209,29.144 64,0008,0011,0982.8,+20.1,080,0112,1688688509,29.146 64,0008,0011,0982.9,+20.1,080,0110,1688688809,29.139 64,0010,0013,0982.8,+20.2,078,0104,1688689109,29.134 64,0010,0013,0982.9,+20.0,080,0108,1688689409,29.165 61,0009,0012,0982.9,+20.0,080,0111,1688689709,29.28 64,0012,0016,0982.8,+19.8,081,0115,1688690009,29.275 64,0009,0012,0982.8,+19.8,080,0104,1688690309,29.265 64,0009,0012,0983.0,+19.8,081,0122,1688690609,29.257 64,0010,0013,0982.8,+19.7,082,0115,1688690909,29.262 64,0009,0012,0983.0,+19.6,082,0123,1688691209,29.256 64,0009,0012,0983.0,+19.6,082,0106,1688691509,29.245 64,0011,0015,0982.9,+19.5,082,0109,1688691809,29.246 64,0009,0012,0983.0,+19.5,082,0122,1688692109,29.241 61,0008,0011,0982.8,+19.5,082,0113,1688692409,29.242 64,0010,0013,0982.8,+19.5,082,0126,1688692709,29.229 64,0008,0011,0982.8,+19.4,082,0115,1688693009,29.267 64,0009,0012,0982.5,+19.4,082,0117,1688693309,29.374 64,0010,0013,0982.9,+19.4,082,0126,1688693609,29.374 64,0009,0012,0982.6,+19.3,082,0129,1688693909,29.38 64,0008,0011,0983.1,+19.3,082,0116,1688694209,29.373 61,0012,0016,0982.7,+19.2,082,0123,1688694509,29.366 64,0008,0011,0982.7,+19.2,082,0112,1688694809,29.365 99,0010,0013,0982.6,+19.3,082,0121,1688695109,29.351 64,0010,0013,0982.8,+19.1,082,0118,1688695409,29.357 64,0010,0013,0982.7,+19.1,082,0106,1688695709,29.354 64,0009,0012,0982.5,+19.0,083,0113,1688696009,29.347 64,0012,0016,0982.8,+19.1,082,0130,1688696309,29.332 64,0010,0013,0982.7,+19.0,082,0107,1688696609,29.366 64,0009,0012,0982.6,+18.9,082,0114,1688696909,29.473 64,0007,0010,0982.4,+18.8,082,0105,1688697209,29.476 66,0010,0013,0982.6,+18.9,082,0116,1688697509,29.478 64,0009,0012,0982.7,+18.9,082,0106,1688697809,29.474 64,0011,0015,0982.7,+18.8,083,0087,1688698109,29.47 64,0011,0015,0982.7,+19.0,082,0102,1688698409,29.457 64,0012,0016,0982.7,+18.9,082,0119,1688698709,29.458 64,0010,0013,0983.0,+18.8,083,0099,1688699009,29.46 64,0011,0015,0982.8,+19.0,082,0117,1688699309,29.457 64,0009,0012,0983.0,+19.0,083,0116,1688699609,29.439 64,0008,0011,0982.8,+19.1,081,0098,1688699909,29.444 99,0010,0013,0983.0,+19.1,081,0116,1688700209,29.482 64,0009,0012,0982.9,+19.1,082,0101,1688700509,29.581 64,0010,0013,0982.8,+19.1,081,0104,1688700809,29.578 64,0009,0012,0983.0,+19.9,077,0094,1688701109,29.574 61,0009,0012,0983.0,+20.5,074,0101,1688701409,29.576 64,0008,0011,0983.0,+21.3,072,0115,1688701709,29.576 64,0009,0012,0983.2,+21.3,072,0112,1688702009,29.57 64,0008,0011,0983.4,+21.7,069,0108,1688702309,29.573 61,0012,0016,0983.2,+22.3,066,0121,1688702609,29.572 61,0013,0017,0982.9,+22.6,065,0117,1688702909,29.566 61,0011,0015,0983.0,+22.7,065,0123,1688703209,29.558 61,0011,0015,0983.0,+22.7,065,0107,1688703509,29.556 59,0010,0013,0983.3,+22.8,064,0114,1688703809,29.596 61,0012,0016,0983.4,+22.1,066,0109,1688704109,29.703 61,0012,0016,0983.0,+21.4,069,0102,1688704409,29.696 64,0012,0016,0983.4,+21.3,071,0107,1688704709,29.69 64,0011,0015,0983.1,+22.2,068,0119,1688705009,29.688 61,0013,0017,0983.2,+22.1,068,0108,1688705309,29.687 64,0011,0015,0983.4,+22.6,066,0091,1688705609,29.684 61,0009,0012,0983.3,+23.6,063,0109,1688705909,29.675 61,0010,0013,0983.5,+22.9,066,0102,1688706209,29.672 61,0010,0013,0983.4,+22.7,066,0115,1688706509,29.673 61,0009,0012,0983.4,+23.2,064,0117,1688706809,29.666 61,0009,0012,0983.5,+23.7,064,0113,1688707109,29.662 61,0009,0012,0983.4,+24.1,063,0113,1688707409,29.697 61,0011,0015,0983.4,+23.2,065,0120,1688707709,29.796 61,0010,0013,0983.3,+24.2,062,0117,1688708009,29.793 64,0008,0011,0983.7,+24.5,062,0098,1688708309,29.796 61,0011,0015,0983.4,+25.2,058,0125,1688708609,29.787 61,0009,0012,0983.4,+25.1,057,0107,1688708909,29.788 61,0010,0013,0983.2,+26.1,054,0116,1688709209,29.598 61,0011,0015,0983.2,+26.2,055,0117,1688709509,29.791 61,0009,0012,0983.1,+26.6,053,0108,1688709809,29.783 61,0010,0013,0983.2,+26.3,054,0117,1688710109,29.78 99,0009,0012,0983.3,+26.3,055,0113,1688710409,29.771 61,0010,0013,0983.4,+26.8,054,0100,1688710709,29.774 61,0010,0013,0983.1,+26.9,053,0098,1688711009,29.814 61,0011,0015,0983.3,+26.7,053,0132,1688711309,29.919 61,0010,0013,0983.1,+26.9,053,0108,1688711609,29.915 61,0010,0013,0983.1,+26.5,052,0110,1688711909,29.717 61,0011,0015,0983.3,+26.4,053,0135,1688712209,29.91 61,0011,0015,0983.3,+27.3,051,0108,1688712509,29.709 61,0012,0016,0983.0,+26.9,051,0121,1688712809,29.702 61,0007,0010,0983.3,+27.5,051,0137,1688713109,29.893 61,0010,0013,0983.1,+27.3,051,0116,1688713409,29.886 61,0011,0015,0983.4,+27.2,051,0112,1688713709,29.885 61,0009,0012,0983.3,+27.9,050,0108,1688714009,29.885 61,0010,0013,0983.4,+28.0,050,0101,1688714309,29.684 61,0013,0017,0983.1,+27.7,051,0113,1688714609,29.726 61,0009,0012,0983.2,+28.2,050,0126,1688714909,29.829 59,0010,0013,0983.2,+27.8,049,0127,1688715209,29.829 61,0011,0015,0983.7,+27.7,050,0121,1688715509,29.826 64,0013,0017,0983.6,+27.7,050,0111,1688715809,29.826 61,0012,0016,0983.5,+26.9,052,0110,1688716109,29.814 64,0010,0013,0983.3,+26.7,053,0104,1688716409,29.807 64,0013,0017,0983.3,+26.8,053,0113,1688716709,29.999 64,0010,0013,0983.5,+26.7,053,0117,1688717009,29.996 64,0009,0012,0983.3,+27.6,052,0104,1688717309,29.994 99,0009,0012,0983.5,+27.6,051,0119,1688717609,29.989 64,0011,0015,0983.6,+28.5,050,0100,1688717909,29.79 61,0014,0018,0983.3,+29.2,049,0121,1688718209,29.829 61,0012,0016,0983.4,+28.8,050,0101,1688718509,29.942 61,0011,0015,0983.6,+29.0,048,0127,1688718809,29.937 61,0011,0015,0983.5,+28.8,049,0084,1688719109,29.927 61,0011,0015,0983.6,+28.5,050,0100,1688719409,29.928 61,0015,0021,0983.3,+28.0,050,0108,1688719710,30.112 64,0011,0015,0983.7,+28.5,050,0117,1688720009,29.92 61,0011,0015,0983.3,+27.9,050,0127,1688720310,30.107 61,0010,0013,0983.4,+28.5,051,0100,1688720609,29.907 61,0014,0018,0983.2,+28.3,051,0129,1688720909,29.911 64,0011,0015,0983.7,+28.5,050,0101,1688721209,29.899 64,0014,0018,0983.3,+28.2,050,0114,1688721510,30.094 64,0010,0013,0983.6,+28.5,050,0120,1688721810,30.132 61,0011,0015,0983.5,+28.6,048,0100,1688722110,30.057 64,0010,0013,0983.4,+29.5,047,0113,1688722410,30.046 61,0009,0012,0983.2,+29.8,047,0122,1688722710,30.05 61,0009,0012,0983.5,+30.1,046,0135,1688723010,30.046 61,0013,0017,0983.4,+29.6,046,0102,1688723310,30.036 61,0013,0017,0983.6,+30.2,046,0108,1688723610,30.029 99,0009,0012,0983.2,+30.3,045,0112,1688723910,30.033 64,0010,0013,0983.4,+30.0,045,0118,1688724210,30.032 61,0010,0013,0983.1,+29.8,045,0119,1688724510,30.025 61,0010,0013,0983.4,+30.0,045,0125,1688724810,30.025 61,0010,0013,0983.3,+30.0,045,0091,1688725110,30.017 61,0013,0017,0983.1,+30.1,044,0118,1688725410,30.058 64,0008,0011,0983.3,+29.9,044,0122,1688725710,30.163 61,0010,0013,0983.2,+30.2,043,0133,1688726010,30.155 61,0011,0015,0983.5,+30.4,044,0116,1688726310,30.151 61,0009,0012,0983.2,+29.9,044,0124,1688726610,30.158 61,0012,0016,0983.3,+30.3,044,0091,1688726910,30.149 61,0010,0013,0983.3,+30.1,043,0105,1688727210,30.141 61,0011,0015,0983.0,+29.9,045,0103,1688727510,30.147 64,0010,0013,0983.2,+30.3,044,0109,1688727810,30.141 61,0009,0012,0982.9,+30.4,045,0106,1688728110,30.132 64,0012,0016,0982.9,+30.1,046,0120,1688728410,30.133 59,0012,0016,0983.1,+29.9,045,0103,1688728710,30.135 61,0010,0013,0982.8,+29.8,045,0113,1688729010,30.17 61,0009,0012,0983.0,+29.8,045,0118,1688729310,30.28 61,0010,0013,0982.9,+30.0,046,0117,1688729610,30.277 61,0011,0015,0982.9,+29.4,045,0097,1688729910,30.265 61,0011,0015,0983.0,+29.5,046,0134,1688730210,30.271 61,0009,0012,0982.7,+29.6,046,0109,1688730510,30.259 59,0010,0013,0982.8,+29.9,046,0106,1688730810,30.257 61,0009,0012,0982.8,+29.7,046,0109,1688731110,30.255 64,0011,0015,0982.9,+29.3,045,0109,1688731410,30.256 59,0011,0015,0982.6,+29.2,046,0133,1688731710,30.251 61,0008,0011,0982.7,+29.2,045,0113,1688732010,30.247 61,0009,0012,0982.5,+29.1,045,0115,1688732310,30.246 59,0010,0013,0982.8,+29.2,045,0116,1688732610,30.29 61,0009,0012,0982.8,+29.4,046,0088,1688732910,30.396 61,0010,0013,0982.5,+29.2,045,0122,1688733210,30.392 61,0008,0011,0982.9,+29.3,045,0127,1688733510,30.378 61,0009,0012,0982.5,+29.2,044,0108,1688733810,30.388 61,0008,0011,0982.4,+29.6,046,0109,1688734110,30.384 61,0009,0012,0982.3,+29.8,045,0117,1688734410,30.372 61,0010,0013,0982.4,+29.6,045,0114,1688734710,30.372 61,0008,0011,0982.5,+29.5,044,0136,1688735010,30.363 61,0010,0013,0982.4,+29.0,045,0116,1688735310,30.358 64,0011,0015,0982.4,+29.4,045,0117,1688735610,30.361 61,0011,0015,0982.6,+29.2,045,0101,1688735910,30.359 61,0008,0011,0982.7,+29.3,045,0116,1688736210,30.387 64,0010,0013,0982.7,+29.3,044,0109,1688736510,30.493 61,0008,0011,0982.6,+29.4,045,0112,1688736810,30.679 64,0007,0010,0982.7,+28.5,046,0096,1688737110,30.485 61,0011,0015,0982.4,+29.1,046,0119,1688737410,30.677 64,0010,0013,0982.5,+29.2,046,0103,1688737710,30.665 64,0007,0010,0982.7,+29.2,044,0113,1688738010,30.668 61,0007,0010,0982.7,+28.9,045,0118,1688738310,30.469 61,0011,0015,0982.3,+28.5,046,0139,1688738610,30.464 61,0009,0012,0982.4,+28.6,046,0099,1688738910,30.654 61,0007,0010,0982.4,+28.5,046,0102,1688739210,30.46 61,0009,0012,0982.5,+28.9,046,0105,1688739510,30.456 61,0008,0011,0982.3,+29.1,046,0100,1688739810,30.498 64,0010,0013,0982.4,+29.1,046,0116,1688740110,30.801 61,0008,0011,0982.5,+29.0,044,0106,1688740410,30.789 64,0007,0010,0982.6,+28.9,044,0120,1688740710,30.594 61,0009,0012,0982.3,+28.7,044,0104,1688741010,30.789 61,0006,0008,0982.5,+28.6,044,0092,1688741310,30.783 99,0009,0012,0982.4,+28.4,045,0130,1688741610,30.588 61,0008,0011,0982.5,+28.4,044,0119,1688741910,30.585 61,0008,0011,0982.4,+28.3,044,0112,1688742210,30.582 64,0009,0012,0982.6,+28.3,045,0108,1688742510,30.765 64,0008,0011,0982.5,+28.4,045,0100,1688742810,30.766 61,0009,0012,0982.6,+28.1,046,0114,1688743110,30.762 61,0009,0012,0982.7,+28.1,046,0118,1688743410,30.601 61,0008,0011,0982.2,+28.2,046,0103,1688743710,30.908 61,0009,0012,0982.4,+28.2,045,0112,1688744010,30.714 64,0008,0011,0982.6,+27.5,046,0123,1688744610,30.899 61,0008,0011,0982.5,+27.2,047,0139,1688744910,30.889 61,0007,0010,0982.8,+27.0,047,0112,1688745210,30.884 64,0009,0012,0982.9,+26.8,048,0125,1688745510,30.885 61,0008,0011,0983.1,+26.6,049,0113,1688745810,30.88 99,0007,0010,0983.1,+26.5,049,0116,1688746110,30.878 61,0009,0012,0982.9,+26.5,049,0113,1688746410,30.869 61,0010,0013,0983.3,+26.7,049,0103,1688746710,30.866 64,0010,0013,0982.9,+26.5,050,0107,1688747010,30.903 64,0011,0015,0983.0,+26.4,049,0106,1688747311,31.012 64,0008,0011,0983.1,+26.3,050,0121,1688747611,31.016 64,0011,0015,0983.1,+26.3,050,0089,1688747911,31.004 64,0007,0010,0982.9,+26.0,050,0114,1688748210,30.998 64,0008,0011,0983.0,+26.2,049,0098,1688748511,31 61,0007,0010,0982.9,+26.2,048,0100,1688748810,30.997 61,0008,0011,0983.0,+26.0,049,0102,1688749110,30.795 64,0008,0011,0983.0,+26.1,049,0132,1688749410,30.795 64,0010,0013,0983.2,+26.1,050,0100,1688749710,30.984 64,0009,0012,0983.4,+26.0,050,0108,1688750010,30.978 61,0008,0011,0983.5,+25.8,051,0099,1688750310,30.78 64,0009,0012,0983.5,+25.7,051,0120,1688750610,30.819 64,0008,0011,0983.6,+25.7,052,0097,1688750910,30.924 61,0010,0013,0983.5,+25.5,052,0101,1688751510,30.919 64,0008,0011,0983.6,+25.3,053,0106,1688751810,30.918 64,0009,0012,0983.5,+25.3,053,0116,1688752111,31.106 64,0010,0013,0983.1,+25.1,053,0129,1688752410,30.907 61,0010,0013,0983.4,+24.9,054,0106,1688752711,31.096 64,0009,0012,0983.3,+24.7,054,0112,1688753010,30.896 64,0012,0016,0983.4,+24.6,054,0131,1688753310,30.892 64,0009,0012,0983.6,+24.5,054,0095,1688753610,30.889 64,0010,0013,0983.6,+24.5,055,0117,1688753910,30.889 61,0010,0013,0983.9,+24.3,055,0114,1688754211,31.119 61,0011,0015,0983.5,+24.5,053,0112,1688754511,31.217 64,0008,0011,0983.9,+24.5,053,0107,1688754811,31.22 99,0009,0012,0983.8,+24.5,053,0112,1688755111,31.209 64,0009,0012,0983.7,+24.5,053,0127,1688755411,31.211 64,0008,0011,0984.0,+24.5,053,0111,1688755711,31.208 64,0009,0012,0984.1,+24.6,052,0087,1688756011,31.197 61,0008,0011,0984.3,+24.5,053,0113,1688756311,31.199 61,0015,0021,0984.5,+22.7,064,0102,1688756611,31.194 64,0009,0012,0984.2,+22.1,067,0119,1688756911,31.183 61,0010,0013,0984.4,+21.9,066,0099,1688757211,31.174 61,0012,0016,0984.4,+21.8,066,0106,1688757511,31.169 61,0009,0012,0984.5,+21.8,067,0129,1688757811,31.212 61,0009,0012,0984.4,+21.6,068,0120,1688758111,31.309 61,0011,0015,0984.8,+21.6,067,0107,1688758411,31.303 61,0011,0015,0984.4,+21.4,068,0114,1688758711,31.305 61,0011,0015,0984.3,+21.3,071,0112,1688759011,31.3 61,0010,0013,0984.3,+21.4,070,0113,1688759311,31.295 99,0013,0017,0984.6,+21.4,068,0103,1688759611,31.292 61,0008,0011,0984.4,+21.4,070,0106,1688759911,31.283 61,0010,0013,0984.3,+21.2,070,0115,1688760211,31.273 61,0009,0012,0984.2,+21.2,069,0105,1688760511,31.279 59,0011,0015,0984.4,+21.2,069,0114,1688760811,31.268 61,0011,0015,0984.7,+21.2,068,0109,1688761111,31.268 59,0009,0012,0984.2,+21.1,067,0109,1688761411,31.302 61,0009,0012,0984.8,+21.1,067,0119,1688761711,31.41 61,0009,0012,0984.4,+21.1,067,0123,1688762011,31.406 61,0006,0008,0984.7,+21.2,066,0114,1688762311,31.396 61,0009,0012,0985.0,+21.2,067,0093,1688762611,31.396 61,0008,0011,0984.8,+21.2,067,0127,1688762911,31.386 61,0010,0013,0984.6,+21.1,068,0108,1688763211,31.389 61,0009,0012,0984.7,+21.3,065,0100,1688763511,31.383 61,0008,0011,0984.4,+21.2,067,0109,1688763811,31.378 61,0009,0012,0984.8,+21.2,066,0116,1688764111,31.38 61,0009,0012,0984.7,+21.3,063,0114,1688764411,31.372 61,0009,0012,0984.5,+21.3,064,0118,1688764711,31.37 64,0009,0012,0984.5,+21.3,064,0104,1688765011,31.403 64,0010,0013,0984.6,+21.0,065,0099,1688765311,31.505 61,0009,0012,0984.4,+21.2,064,0139,1688765611,31.504 61,0009,0012,0984.3,+21.2,063,0120,1688765911,31.504 61,0010,0013,0984.5,+21.1,064,0134,1688766211,31.502 64,0010,0013,0984.2,+20.9,066,0117,1688766511,31.49 64,0010,0013,0984.4,+20.9,066,0115,1688766811,31.49 64,0010,0013,0984.6,+21.0,065,0120,1688767111,31.484 64,0008,0011,0984.4,+21.2,064,0121,1688767411,31.481 61,0010,0013,0984.5,+21.1,064,0121,1688767711,31.473 61,0008,0011,0984.7,+21.1,064,0124,1688768011,31.476 64,0008,0011,0984.6,+21.0,064,0113,1688768311,31.468 64,0011,0015,0984.6,+21.1,064,0124,1688768611,31.514 64,0010,0013,0984.8,+20.8,067,0107,1688768911,31.618 64,0010,0013,0984.8,+21.2,063,0119,1688769211,31.614 61,0008,0011,0984.6,+21.1,063,0099,1688769511,31.615 64,0010,0013,0984.7,+21.1,064,0101,1688769811,31.605 64,0010,0013,0984.5,+21.0,063,0136,1688770111,31.601 61,0009,0012,0984.7,+21.1,063,0100,1688770411,31.598 61,0010,0013,0984.5,+21.1,063,0129,1688770711,31.586 64,0008,0011,0984.5,+21.1,063,0105,1688771011,31.587 61,0008,0011,0984.4,+21.1,063,0124,1688771311,31.58 99,0008,0011,0984.4,+21.0,063,0126,1688771611,31.568 64,0009,0012,0984.1,+21.1,062,0117,1688771911,31.576 64,0009,0012,0984.1,+20.9,063,0134,1688772211,31.611 64,0009,0012,0984.3,+20.9,063,0116,1688772511,31.725 61,0009,0012,0984.4,+20.9,063,0136,1688772811,31.717 64,0009,0012,0984.3,+20.8,064,0100,1688773111,31.71 64,0009,0012,0984.8,+20.9,064,0117,1688773411,31.704 64,0009,0012,0984.6,+21.0,062,0099,1688773711,31.694 64,0008,0011,0984.8,+20.8,064,0111,1688774011,31.696 64,0011,0015,0984.9,+20.8,064,0116,1688774311,31.686 64,0009,0012,0984.9,+20.9,062,0103,1688774611,31.674 64,0010,0013,0984.7,+20.8,064,0128,1688774911,31.672 61,0008,0011,0985.0,+20.8,064,0113,1688775211,31.672 64,0009,0012,0984.6,+21.0,062,0117,1688775511,31.675 61,0011,0015,0984.7,+21.0,062,0106,1688775811,31.707 61,0010,0013,0984.6,+20.7,063,0121,1688776111,31.828 61,0009,0012,0984.8,+20.9,063,0126,1688776411,31.817 61,0008,0011,0984.9,+20.9,063,0111,1688776711,31.807 64,0008,0011,0984.9,+20.9,063,0103,1688777011,31.806 64,0010,0013,0984.9,+20.9,063,0111,1688777311,31.8 61,0008,0011,0984.8,+20.8,064,0111,1688777611,31.801 61,0008,0011,0984.8,+20.9,063,0112,1688777911,31.791 64,0008,0011,0985.0,+20.8,064,0123,1688778211,31.794 64,0010,0013,0984.9,+20.9,063,0108,1688778511,31.778 64,0009,0012,0984.9,+20.9,063,0103,1688778811,31.776 64,0008,0011,0985.0,+21.0,062,0102,1688779111,31.772 64,0010,0013,0984.9,+20.9,063,0113,1688779411,31.81 66,0007,0010,0985.1,+20.5,065,0116,1688779711,31.92 64,0008,0011,0985.2,+19.5,066,0103,1688780011,31.917 64,0007,0010,0985.2,+18.7,076,0135,1688780311,31.908 64,0007,0010,0984.8,+18.7,077,0117,1688780611,31.899 64,0007,0010,0984.9,+18.6,078,0119,1688780911,31.9 64,0007,0010,0984.8,+18.5,077,0117,1688781211,31.9 64,0007,0010,0984.8,+18.3,079,0108,1688781511,31.901 64,0010,0013,0984.6,+18.0,080,0116,1688781811,31.898 61,0010,0013,0984.8,+18.4,078,0148,1688782111,31.887 64,0010,0013,0984.8,+18.3,077,0131,1688782411,31.881 61,0008,0011,0984.5,+18.3,076,0133,1688782711,31.881 64,0012,0016,0984.9,+18.3,078,0123,1688783011,31.919 61,0011,0015,0984.7,+18.3,079,0114,1688783312,32.024 61,0012,0016,0984.9,+18.5,079,0123,1688783612,32.022 64,0012,0016,0984.9,+18.4,080,0124,1688783912,32.015 64,0011,0015,0984.8,+18.5,078,0124,1688784212,32.013 61,0010,0013,0985.2,+18.4,081,0113,1688784511,32 61,0010,0013,0984.8,+18.1,082,0107,1688784812,32.004 61,0012,0016,0984.7,+18.2,082,0114,1688785111,31.989 61,0010,0013,0984.8,+18.1,083,0119,1688785411,31.993 61,0010,0013,0985.0,+17.8,084,0126,1688785711,31.993 61,0010,0013,0984.6,+17.7,084,0109,1688786011,31.983 64,0011,0015,0984.8,+17.8,083,0097,1688786311,31.981 61,0014,0018,0984.9,+17.7,083,0116,1688786612,32.031 64,0011,0015,0984.9,+18.0,082,0111,1688786912,32.118 61,0013,0017,0984.9,+17.7,083,0100,1688787212,32.122 64,0012,0016,0985.0,+17.8,082,0117,1688787512,32.127 64,0012,0016,0984.8,+17.7,084,0123,1688787812,32.114 61,0015,0021,0985.1,+17.9,082,0117,1688788112,32.114 61,0013,0017,0984.9,+18.2,082,0110,1688788412,32.108 64,0011,0015,0985.3,+18.4,080,0129,1688788712,32.106 64,0012,0016,0985.2,+18.5,079,0114,1688789012,32.104 61,0012,0016,0985.2,+18.5,079,0138,1688789678,38.378 61,0010,0013,0985.2,+18.8,077,0125,1688789978,38.382 99,0011,0015,0985.1,+18.9,077,0122,1688790278,38.449 64,0011,0015,0985.1,+18.8,077,0109,1688790578,38.525 64,0011,0015,0985.1,+18.8,078,0103,1688790878,38.509 64,0013,0017,0985.2,+18.9,077,0125,1688791178,38.514 64,0009,0012,0985.0,+18.9,077,0125,1688791478,38.506 64,0012,0016,0985.0,+19.0,079,0104,1688791778,38.507 64,0011,0015,0985.0,+19.4,078,0127,1688792078,38.493 61,0011,0015,0985.1,+19.5,075,0104,1688792378,38.494 64,0012,0016,0985.2,+19.8,075,0134,1688792678,38.494 61,0013,0017,0984.7,+19.9,073,0095,1688792978,38.492 64,0010,0013,0984.9,+20.1,074,0087,1688793278,38.488 64,0010,0013,0985.1,+20.2,073,0122,1688793578,38.483 61,0008,0011,0984.9,+20.6,070,0128,1688793878,38.553 61,0009,0012,0984.9,+21.5,069,0116,1688794178,38.623 61,0009,0012,0984.8,+21.5,067,0121,1688794478,38.614 61,0009,0012,0985.0,+21.1,066,0112,1688794778,38.611 61,0009,0012,0985.3,+21.1,066,0107,1688795078,38.605 99,0009,0012,0984.9,+21.6,068,0118,1688795378,38.601 61,0009,0012,0985.3,+21.8,067,0120,1688795678,38.599 61,0009,0012,0984.9,+21.7,068,0112,1688795978,38.595 61,0009,0012,0985.3,+21.8,069,0112,1688796278,38.59 61,0009,0012,0984.9,+21.6,067,0111,1688796578,38.592 61,0008,0011,0985.0,+21.5,068,0103,1688796878,38.586 64,0008,0011,0984.9,+21.7,067,0095,1688797178,38.579 61,0008,0011,0985.2,+21.4,068,0105,1688797478,38.648 61,0009,0012,0984.9,+21.3,066,0106,1688797778,38.719 61,0009,0012,0985.3,+21.4,066,0111,1688798078,38.722 61,0007,0010,0985.1,+21.3,067,0113,1688798378,38.722 61,0007,0010,0985.5,+21.4,066,0126,1688798678,38.71 64,0008,0011,0985.4,+21.3,065,0102,1688798978,38.702 64,0008,0011,0985.5,+21.2,064,0111,1688799278,38.698 64,0006,0008,0985.6,+21.2,063,0113,1688799578,38.695 61,0007,0010,0985.4,+21.3,066,0142,1688799878,38.69 61,0008,0011,0985.4,+21.4,065,0088,1688800178,38.681 61,0008,0011,0985.4,+21.4,062,0095,1688800478,38.685 61,0007,0010,0985.5,+21.7,063,0135,1688800778,38.678 64,0008,0011,0985.6,+21.8,062,0120,1688801078,38.753 61,0009,0012,0985.5,+22.0,063,0095,1688801378,38.822 61,0006,0008,0985.6,+22.3,062,0084,1688801678,38.822 61,0008,0011,0985.4,+22.2,062,0102,1688801978,38.822 64,0007,0010,0985.8,+22.4,061,0091,1688802278,38.817 64,0008,0011,0985.8,+22.4,061,0109,1688802578,38.81 64,0007,0010,0985.5,+22.7,062,0110,1688802878,38.811 64,0006,0008,0985.5,+22.6,061,0113,1688803178,38.803 61,0007,0010,0985.3,+23.3,060,0105,1688803478,38.792 64,0010,0013,0985.6,+24.2,060,0117,1688803778,38.793 61,0009,0012,0985.7,+23.8,059,0112,1688804078,38.791 64,0008,0011,0985.4,+23.9,057,0096,1688804378,38.787 64,0009,0012,0985.7,+24.8,058,0111,1688804678,38.859 61,0008,0011,0985.5,+24.1,056,0120,1688804978,38.937 64,0006,0008,0985.7,+23.7,055,0110,1688805278,38.926 64,0009,0012,0985.5,+23.5,057,0109,1688805578,38.924 64,0007,0010,0985.8,+23.5,056,0106,1688805878,38.912 61,0006,0008,0985.9,+23.7,057,0113,1688806178,38.909 64,0007,0010,0985.5,+23.8,055,0100,1688806478,38.911 66,0006,0008,0985.8,+24.1,055,0115,1688806778,38.902 64,0006,0008,0985.7,+24.5,055,0113,1688807078,38.901 64,0006,0008,0985.9,+24.8,054,0105,1688807378,38.9 64,0006,0008,0985.6,+24.5,055,0119,1688807678,38.895 64,0008,0011,0985.6,+24.7,055,0116,1688807978,38.892 64,0009,0012,0985.9,+24.4,055,0092,1688808278,38.964 66,0006,0008,0985.9,+24.1,055,0107,1688808579,39.042 64,0007,0010,0985.7,+24.0,055,0098,1688808879,39.033 64,0006,0008,0985.7,+24.1,056,0103,1688809179,39.024 64,0006,0008,0985.5,+23.9,055,0099,1688809479,39.02 64,0006,0008,0985.5,+23.4,059,0115,1688809779,39.019 64,0007,0010,0985.5,+23.0,062,0115,1688810079,39.009 61,0008,0011,0985.5,+22.5,063,0076,1688810379,39.005 59,0009,0012,0986.0,+20.6,072,0126,1688810678,38.999 64,0006,0008,0985.7,+19.4,068,0106,1688810978,38.994 61,0006,0008,0985.9,+19.0,077,0124,1688811278,38.987 61,0010,0013,0985.7,+19.3,077,0124,1688811578,38.978 64,0010,0013,0985.6,+19.3,081,0100,1688811879,39.057 64,0011,0015,0985.8,+19.7,079,0129,1688812179,39.127 61,0008,0011,0986.1,+19.6,082,0118,1688812479,39.132 61,0010,0013,0986.0,+19.5,083,0095,1688812779,39.121 61,0010,0013,0986.1,+19.5,083,0112,1688813079,39.117 61,0008,0011,0985.7,+19.9,080,0145,1688813379,39.114 61,0010,0013,0985.8,+20.1,081,0121,1688813679,39.113 59,0008,0011,0986.2,+20.2,083,0138,1688814497,17.931 57,0008,0011,0986.1,+20.6,080,0115,1688814797,17.934 61,0008,0011,0986.6,+20.8,078,0145,1688815097,17.935 61,0011,0015,0986.4,+20.8,077,0139,1688815397,17.97 61,0009,0012,0986.5,+20.8,078,0105,1688815698,18.083 59,0007,0010,0986.3,+20.8,081,0124,1688815998,18.077 59,0008,0011,0986.2,+21.0,081,0108,1688816298,18.07 59,0007,0010,0986.4,+20.9,084,0100,1688816598,18.057 59,0008,0011,0986.3,+20.9,084,0104,1688816898,18.054 61,0008,0011,0986.1,+21.0,081,0114,1688817198,18.047 61,0009,0012,0986.1,+21.2,082,0131,1688817498,18.047 59,0008,0011,0986.2,+21.3,078,0108,1688817798,18.039 59,0008,0011,0986.1,+22.0,078,0108,1688818098,18.041 59,0007,0010,0986.1,+22.6,077,0104,1688818398,18.043 59,0007,0010,0986.1,+22.8,072,0108,1688818698,18.033 59,0009,0012,0986.3,+22.7,072,0110,1688818998,18.065 59,0008,0011,0986.1,+22.9,070,0109,1688819297,17.99 59,0008,0011,0986.4,+23.0,071,0122,1688819598,18.178 57,0009,0012,0986.4,+23.1,072,0086,1688819897,17.977 59,0008,0011,0986.1,+23.3,069,0111,1688820197,17.976 99,0008,0011,0985.9,+22.8,072,0109,1688820498,18.165 59,0007,0010,0986.0,+22.8,073,0121,1688820797,17.964 59,0008,0011,0986.0,+22.4,073,0100,1688821098,18.151 61,0011,0015,0986.3,+22.1,076,0104,1688821398,18.144 57,0010,0013,0986.1,+22.0,076,0120,1688821698,18.145 61,0009,0012,0986.1,+21.6,075,0103,1688821998,18.144 99,0008,0011,0986.3,+21.1,073,0102,1688822298,18.136 59,0007,0010,0986.1,+20.9,075,0129,1688822598,18.163 59,0006,0008,0986.4,+20.9,073,0103,1688822898,18.282 61,0008,0011,0986.1,+20.8,074,0115,1688823198,18.277 59,0007,0010,0986.2,+21.6,074,0129,1688823498,18.078 57,0007,0010,0986.0,+22.1,070,0102,1688823798,18.268 61,0006,0008,0986.3,+22.3,069,0121,1688824098,18.258 61,0008,0011,0986.0,+22.9,072,0120,1688824398,18.262 61,0006,0008,0986.0,+22.9,067,0095,1688824698,18.252 61,0007,0010,0986.2,+23.1,068,0108,1688824998,18.251 59,0007,0010,0986.2,+23.1,065,0127,1688825298,18.245 59,0004,0006,0986.2,+23.1,066,0115,1688825598,18.238 59,0007,0010,0986.1,+23.1,063,0102,1688825898,18.234 59,0006,0008,0986.1,+23.3,063,0109,1688826198,18.272 59,0006,0008,0985.9,+23.2,064,0109,1688826498,18.385 59,0006,0008,0986.0,+23.3,063,0124,1688827098,18.375 99,0010,0013,0985.8,+23.4,063,0102,1688827398,18.371 59,0007,0010,0985.6,+23.4,065,0101,1688827698,18.364 59,0006,0008,0985.4,+23.4,064,0125,1688827998,18.352 59,0009,0012,0985.7,+23.6,062,0120,1688828298,18.368 59,0019,0026,0985.7,+23.6,063,0090,1688828598,18.349 61,0008,0011,0985.8,+23.6,062,0101,1688828898,18.344 59,0006,0008,0985.8,+23.6,063,0114,1688829198,18.347 59,0008,0011,0985.6,+23.8,063,0094,1688829498,18.34 59,0009,0012,0985.6,+23.9,062,0109,1688829798,18.18 59,0008,0011,0985.6,+23.9,063,0109,1688830098,18.484 59,0007,0010,0985.7,+23.7,062,0095,1688830398,18.476 59,0010,0013,0985.6,+23.9,062,0114,1688830698,18.472 59,0014,0018,0985.6,+23.5,063,0103,1688830998,18.465 59,0008,0011,0985.8,+23.3,063,0118,1688831298,18.459 59,0008,0011,0985.7,+23.2,062,0144,1688831598,18.449 59,0008,0011,0985.6,+23.5,061,0102,1688831898,18.45 59,0007,0010,0985.7,+23.5,061,0118,1688832198,18.448 57,0006,0008,0985.9,+23.3,062,0117,1688832498,18.469 59,0008,0011,0986.0,+23.4,061,0119,1688832798,18.44 59,0005,0007,0985.7,+23.5,062,0132,1688833098,18.431 59,0007,0010,0985.6,+23.6,063,0113,1688833398,18.463 61,0007,0010,0986.0,+23.3,063,0113,1688833698,18.588 59,0007,0010,0986.0,+23.3,063,0116,1688833998,18.579 59,0007,0010,0985.9,+23.4,064,0100,1688834298,18.571 59,0008,0011,0985.8,+23.3,064,0102,1688834598,18.571 59,0010,0013,0986.0,+23.2,062,0099,1688834898,18.564 59,0008,0011,0985.7,+23.1,064,0116,1688835198,18.56 61,0005,0007,0985.5,+23.0,063,0124,1688835498,18.558 61,0007,0010,0985.5,+22.7,064,0104,1688835798,18.548 59,0008,0011,0985.6,+22.5,064,0114,1688836098,18.551 59,0010,0013,0985.5,+22.3,064,0113,1688836398,18.544 61,0007,0010,0985.5,+22.1,066,0107,1688836698,18.539 61,0006,0008,0985.6,+22.0,068,0130,1688836998,18.565 59,0010,0013,0985.6,+21.9,067,0122,1688837298,18.685 61,0009,0012,0985.4,+21.7,069,0118,1688837598,18.681 59,0011,0015,0985.6,+21.5,069,0137,1688837898,18.678 59,0009,0012,0985.8,+21.3,070,0106,1688838198,18.669 61,0007,0010,0985.6,+21.2,069,0104,1688838498,18.668 61,0007,0010,0985.8,+21.2,068,0132,1688838798,18.665 61,0005,0007,0985.7,+21.0,068,0128,1688839098,18.656 59,0005,0007,0985.8,+21.1,068,0116,1688839398,18.656 59,0006,0008,0986.0,+21.0,067,0118,1688839698,18.648 59,0005,0007,0985.9,+21.0,067,0095,1688839998,18.643 61,0005,0007,0985.8,+20.9,067,0099,1688840298,18.635 61,0007,0010,0986.1,+20.7,068,0100,1688840598,18.673 61,0007,0010,0986.0,+20.6,068,0120,1688840898,18.777 61,0007,0010,0986.0,+20.6,067,0109,1688841198,18.777 61,0005,0007,0986.2,+20.1,071,0115,1688841498,18.776 61,0006,0008,0986.0,+20.1,070,0113,1688841798,18.772 61,0006,0008,0986.2,+19.9,070,0125,1688842098,18.765 61,0008,0011,0986.1,+20.2,069,0125,1688842398,18.756 61,0007,0010,0985.9,+19.7,072,0125,1688842698,18.757 61,0008,0011,0986.0,+20.0,068,0102,1688842998,18.754 61,0006,0008,0986.1,+19.8,071,0128,1688843298,18.751 61,0006,0008,0986.2,+19.5,072,0122,1688843598,18.748 61,0006,0008,0986.0,+19.7,070,0100,1688843898,18.746 61,0007,0010,0986.0,+19.8,070,0105,1688844198,18.769 99,0008,0011,0986.0,+19.7,070,0099,1688844498,18.879 61,0006,0008,0986.2,+20.0,069,0111,1688844798,18.882 61,0007,0010,0986.1,+20.0,069,0097,1688845098,18.885 61,0006,0008,0986.2,+20.1,068,0095,1688845398,18.876 99,0006,0008,0986.1,+20.3,067,0095,1688845698,18.869 61,0006,0008,0986.2,+20.3,066,0092,1688845998,18.854 59,0007,0010,0986.3,+20.2,069,0127,1688846298,18.849 61,0007,0010,0986.1,+20.2,068,0116,1688846598,18.853 61,0006,0008,0986.0,+20.3,067,0121,1688846898,18.846 61,0007,0010,0986.1,+20.3,067,0117,1688847198,18.843 99,0005,0007,0986.4,+20.2,069,0107,1688847498,18.839 61,0006,0008,0986.3,+20.2,068,0100,1688847798,18.884 61,0007,0010,0986.4,+20.1,069,0100,1688848098,18.99 61,0006,0008,0986.3,+20.2,068,0086,1688848398,18.98 61,0006,0008,0986.2,+20.2,069,0097,1688848698,18.977 61,0007,0010,0986.2,+19.8,072,0106,1688848998,18.977 61,0006,0008,0986.2,+19.8,071,0098,1688849298,18.965 61,0007,0010,0986.4,+19.6,072,0098,1688849598,18.966 61,0007,0010,0986.2,+19.7,072,0116,1688849898,18.961 61,0007,0010,0986.1,+20.0,069,0095,1688850198,18.952 61,0007,0010,0986.4,+19.5,073,0110,1688850498,18.956 61,0006,0008,0986.3,+19.2,074,0115,1688850798,18.942 61,0007,0010,0986.3,+19.1,075,0114,1688851098,18.941 99,0007,0010,0986.4,+19.2,074,0098,1688851398,18.969 61,0009,0012,0986.4,+18.9,076,0131,1688851699,19.087 61,0007,0010,0986.5,+18.9,075,0108,1688851999,19.082 61,0006,0008,0986.2,+19.1,074,0111,1688852299,19.076 61,0007,0010,0986.6,+19.1,074,0104,1688852599,19.07 61,0007,0010,0986.2,+19.3,072,0114,1688852899,19.067 61,0007,0010,0986.5,+19.3,071,0102,1688853199,19.061 61,0006,0008,0986.2,+19.2,072,0113,1688853499,19.056 61,0008,0011,0986.6,+19.4,070,0116,1688853799,19.057 61,0007,0010,0986.6,+19.4,070,0100,1688854099,19.049 61,0005,0007,0986.2,+19.6,067,0123,1688854399,19.052 61,0009,0012,0986.4,+19.8,066,0110,1688854699,19.044 61,0007,0010,0986.2,+19.9,064,0117,1688854999,19.072 61,0006,0008,0986.6,+20.1,062,0108,1688855299,19.185 61,0006,0008,0986.3,+20.3,061,0129,1688855599,19.187 61,0006,0008,0986.3,+20.2,061,0116,1688855899,19.176 61,0006,0008,0986.3,+20.2,060,0112,1688856199,19.176 61,0006,0008,0986.6,+20.1,061,0107,1688856499,19.173 61,0007,0010,0986.5,+20.0,060,0121,1688856799,19.164 61,0006,0008,0986.6,+19.8,061,0117,1688857099,19.153 59,0005,0007,0986.4,+19.7,061,0115,1688857399,19.153 61,0008,0011,0986.6,+19.8,060,0107,1688857699,19.143 61,0006,0008,0986.6,+19.7,062,0106,1688857999,19.139 64,0007,0010,0986.4,+19.7,062,0090,1688858299,19.143 61,0006,0008,0986.5,+19.6,062,0105,1688858599,19.17 61,0006,0008,0986.3,+19.5,062,0104,1688858899,19.281 61,0007,0010,0986.5,+19.4,062,0121,1688859199,19.277 61,0006,0008,0986.6,+19.3,061,0104,1688859499,19.271 61,0006,0008,0986.8,+19.4,060,0105,1688859799,19.268 64,0006,0008,0986.6,+19.3,061,0095,1688860099,19.263 61,0006,0008,0986.7,+19.4,059,0115,1688860399,19.256 61,0007,0010,0986.6,+19.3,059,0102,1688860699,19.252 64,0005,0007,0986.5,+19.2,059,0121,1688860999,19.261 61,0009,0012,0986.3,+19.2,059,0122,1688861299,19.254 64,0008,0011,0986.5,+19.4,058,0114,1688861599,19.255 61,0008,0011,0986.7,+19.4,057,0120,1688861899,19.243 61,0006,0008,0986.5,+19.3,057,0135,1688862199,19.275 64,0007,0010,0986.6,+19.4,057,0097,1688862499,19.384 64,0005,0007,0986.7,+19.4,057,0096,1688862799,19.386 61,0005,0007,0986.4,+19.3,058,0106,1688863099,19.38 64,0006,0008,0986.7,+19.4,057,0135,1688863399,19.371 64,0006,0008,0986.5,+19.2,057,0086,1688863699,19.369 61,0006,0008,0986.7,+19.1,058,0101,1688863999,19.362 64,0006,0008,0986.5,+19.1,058,0108,1688864299,19.36 61,0007,0010,0986.5,+19.0,058,0126,1688864599,19.366 64,0006,0008,0986.7,+18.7,060,0113,1688864899,19.36 64,0007,0010,0986.6,+18.5,062,0114,1688865199,19.346 61,0007,0010,0986.4,+18.2,063,0093,1688865499,19.347 64,0007,0010,0986.6,+18.2,063,0115,1688865799,19.37 64,0007,0010,0986.6,+18.2,063,0101,1688866099,19.488 64,0006,0008,0986.9,+18.2,062,0100,1688866399,19.487 61,0008,0011,0986.7,+17.8,064,0103,1688866699,19.478 64,0006,0008,0986.9,+17.9,063,0129,1688866999,19.47 64,0006,0008,0987.1,+17.4,065,0112,1688867299,19.466 61,0005,0007,0987.2,+17.4,065,0119,1688867599,19.464 64,0006,0008,0987.3,+17.8,063,0112,1688867899,19.456 64,0007,0010,0987.2,+17.7,063,0115,1688868199,19.459 64,0007,0010,0987.1,+17.4,066,0114,1688868499,19.458 61,0006,0008,0987.1,+17.5,064,0115,1688868799,19.459 64,0006,0008,0987.2,+17.3,066,0107,1688869099,19.449 64,0007,0010,0987.1,+17.3,065,0112,1688869399,19.479 64,0007,0010,0987.3,+17.2,065,0116,1688869699,19.596 64,0007,0010,0987.2,+17.1,065,0110,1688869999,19.592 64,0006,0008,0987.1,+16.8,067,0115,1688870299,19.584 64,0007,0010,0987.2,+16.9,065,0124,1688870599,19.582 64,0007,0010,0987.4,+17.1,065,0111,1688870899,19.575 64,0007,0010,0987.3,+17.2,063,0119,1688871199,19.578 64,0006,0008,0987.2,+16.9,065,0113,1688871799,19.56 64,0006,0008,0987.4,+16.9,065,0106,1688872099,19.552 64,0009,0012,0987.6,+16.8,066,0085,1688872399,19.555 64,0012,0016,0987.6,+16.8,066,0111,1688872699,19.549 64,0007,0010,0987.6,+16.8,066,0118,1688872999,19.584 61,0007,0010,0987.3,+16.6,068,0127,1688873299,19.693 64,0005,0007,0987.5,+16.7,067,0099,1688873599,19.696 64,0008,0011,0987.3,+18.0,064,0120,1688873899,19.693 59,0006,0008,0987.3,+18.4,063,0099,1688874199,19.686 64,0005,0007,0987.7,+19.1,063,0137,1688874499,19.679 61,0006,0008,0987.3,+19.3,062,0126,1688874799,19.681 61,0008,0011,0987.6,+19.9,059,0095,1688875099,19.682 61,0007,0010,0987.4,+20.9,057,0104,1688875399,19.671 61,0008,0011,0987.7,+21.4,058,0102,1688875699,19.668 61,0007,0010,0987.5,+22.1,055,0105,1688875999,19.66 61,0008,0011,0987.7,+22.6,055,0141,1688876299,19.67 61,0007,0010,0987.5,+22.4,055,0116,1688876599,19.694 61,0005,0007,0987.7,+22.6,054,0110,1688876899,19.807 61,0006,0008,0987.5,+22.0,057,0123,1688877199,19.807 59,0007,0010,0987.5,+22.7,055,0115,1688877499,19.796 61,0009,0012,0987.7,+22.5,055,0127,1688877799,19.802 61,0009,0012,0987.7,+22.6,054,0107,1688878099,19.799 61,0007,0010,0988.0,+22.4,053,0121,1688878399,19.792 61,0009,0012,0987.8,+21.5,055,0108,1688878699,19.785 61,0006,0008,0987.9,+22.7,054,0116,1688878999,19.779 61,0007,0010,0987.8,+22.5,053,0112,1688879299,19.784 61,0007,0010,0987.9,+22.0,054,0105,1688879599,19.771 64,0008,0011,0988.0,+21.6,056,0112,1688879899,19.757 61,0007,0010,0987.8,+21.9,055,0103,1688880199,19.799 64,0006,0008,0987.8,+23.4,052,0124,1688880499,19.91 61,0007,0010,0987.8,+23.6,052,0104,1688880799,19.908 59,0008,0011,0988.0,+24.0,051,0098,1688881099,19.909 61,0007,0010,0988.1,+23.1,053,0132,1688881399,19.903 61,0006,0008,0987.8,+23.1,053,0120,1688881699,19.9 61,0006,0008,0988.0,+23.5,052,0097,1688881999,19.895 64,0007,0010,0987.9,+22.7,051,0113,1688882299,19.894 61,0007,0010,0987.9,+24.2,050,0108,1688882599,19.885 61,0007,0010,0987.9,+23.7,052,0117,1688882899,19.884 61,0007,0010,0988.0,+23.6,050,0110,1688883199,19.878 61,0006,0008,0987.7,+23.8,050,0127,1688883499,19.875 61,0006,0008,0987.9,+23.5,051,0108,1688883799,19.914 61,0007,0010,0987.7,+24.0,051,0112,1688884100,20.019 61,0007,0010,0987.6,+24.5,051,0117,1688884400,20.019 59,0009,0012,0988.0,+24.7,049,0104,1688884700,20.015 61,0006,0008,0987.7,+24.8,051,0101,1688885000,20.007 61,0007,0010,0987.9,+25.0,050,0113,1688885300,20.006 61,0006,0008,0987.7,+25.1,050,0110,1688885600,20.005 61,0005,0007,0987.8,+25.4,046,0104,1688885899,19.995 61,0009,0012,0987.6,+25.2,049,0101,1688886199,19.994 61,0005,0007,0987.4,+25.6,045,0120,1688886499,19.993 61,0008,0011,0987.4,+25.6,045,0120,1688886799,19.987 61,0010,0013,0987.4,+25.6,045,0108,1688887099,19.982 61,0005,0007,0987.4,+25.4,046,0119,1688887399,19.823 59,0006,0008,0987.2,+25.9,046,0101,1688887700,20.128 61,0008,0011,0987.3,+25.9,045,0097,1688887999,19.93 61,0005,0007,0987.3,+25.6,044,0115,1688888300,20.127 61,0006,0008,0987.3,+25.9,045,0121,1688888600,20.114 61,0005,0007,0987.3,+26.4,045,0107,1688888899,19.914 61,0007,0010,0987.3,+26.6,044,0102,1688889199,19.912 61,0007,0010,0987.4,+26.4,044,0111,1688889500,20.1 61,0010,0013,0987.3,+26.5,044,0124,1688889800,20.095 61,0005,0007,0987.3,+26.8,043,0107,1688890100,20.094 61,0005,0007,0987.3,+26.7,044,0126,1688890399,19.906 61,0006,0008,0987.3,+26.4,041,0114,1688890700,20.089 64,0005,0007,0987.2,+26.9,041,0097,1688890999,19.925 61,0005,0007,0987.0,+26.5,042,0108,1688891300,20.04 61,0006,0008,0987.0,+26.8,044,0111,1688891600,20.033 61,0006,0008,0986.9,+26.6,044,0119,1688891900,20.03 99,0007,0010,0986.9,+26.6,044,0120,1688892200,20.022 61,0005,0007,0986.9,+26.8,043,0106,1688892500,20.029 64,0006,0008,0987.1,+26.8,042,0107,1688892800,20.023 66,0007,0010,0987.0,+27.2,042,0108,1688893100,20.019 61,0005,0007,0987.2,+27.3,044,0122,1688893400,20.014 61,0006,0008,0987.2,+27.0,043,0124,1688893700,20.013 61,0009,0012,0987.6,+27.2,042,0102,1688894000,20.007 99,0008,0011,0987.4,+27.2,041,0097,1688894300,20.004 59,0005,0007,0987.5,+27.2,041,0113,1688894600,20.032 61,0006,0008,0987.5,+27.2,041,0093,1688894900,20.146 61,0007,0010,0987.1,+27.4,042,0111,1688895200,20.144 61,0007,0010,0987.3,+27.4,040,0111,1688895500,20.136 61,0005,0007,0987.2,+27.4,041,0118,1688895800,20.329 61,0004,0006,0987.4,+27.4,037,0101,1688896100,20.128 61,0005,0007,0987.3,+27.6,040,0105,1688896400,20.129 61,0007,0010,0987.4,+27.4,038,0101,1688896700,20.124 64,0005,0007,0987.4,+27.0,036,0102,1688897000,20.121 61,0016,0022,0987.1,+27.8,041,0105,1688897300,20.121 61,0005,0007,0987.3,+27.6,039,0114,1688897600,20.121 64,0006,0008,0987.6,+27.7,041,0108,1688897900,20.106 64,0007,0010,0987.5,+27.6,041,0104,1688898200,20.335 64,0005,0007,0987.5,+27.7,039,0118,1688898500,20.255 64,0004,0006,0987.3,+28.0,039,0107,1688898800,20.245 61,0007,0010,0987.3,+28.4,040,0099,1688899100,20.241 61,0007,0010,0987.5,+27.7,037,0118,1688899400,20.239 61,0006,0008,0987.3,+27.9,039,0099,1688899700,20.433 61,0005,0007,0987.4,+28.4,038,0103,1688900000,20.43 64,0006,0008,0987.0,+28.0,037,0103,1688900300,20.231 61,0006,0008,0987.2,+28.1,037,0109,1688900600,20.422 61,0006,0008,0987.0,+27.8,036,0106,1688900900,20.224 64,0005,0007,0987.0,+28.2,036,0130,1688901200,20.217 64,0008,0011,0987.2,+28.1,037,0108,1688901500,20.217 64,0004,0006,0987.3,+27.3,034,0091,1688901800,20.246 61,0006,0008,0986.9,+28.1,035,0080,1688902100,20.55 64,0008,0011,0987.5,+28.5,037,0087,1688902400,20.552 64,0006,0008,0987.0,+28.5,036,0113,1688902700,20.353 61,0003,0005,0986.8,+28.7,036,0110,1688903000,20.544 61,0005,0007,0986.9,+28.5,037,0119,1688903300,20.537 64,0007,0010,0987.0,+28.1,034,0126,1688903600,20.341 64,0006,0008,0986.9,+28.5,035,0105,1688903900,20.534 64,0007,0010,0986.9,+28.8,037,0129,1688904200,20.335 64,0007,0010,0986.7,+28.5,035,0102,1688904500,20.333 61,0006,0008,0987.1,+28.6,035,0099,1688904800,20.519 64,0006,0008,0986.7,+28.9,035,0107,1688905100,20.519 64,0005,0007,0986.7,+28.8,035,0119,1688905400,20.358 61,0006,0008,0986.7,+28.7,035,0122,1688905700,20.47 64,0006,0008,0986.5,+28.6,035,0098,1688906000,20.66 64,0006,0008,0986.8,+28.5,037,0113,1688906300,20.466 64,0005,0007,0986.7,+28.8,037,0109,1688906600,20.462 61,0006,0008,0986.6,+28.0,035,0096,1688906900,20.459 61,0007,0010,0986.6,+28.6,035,0116,1688907200,20.451 61,0005,0007,0986.6,+28.4,035,0089,1688907500,20.445 64,0006,0008,0986.6,+28.6,036,0118,1688907800,20.639 64,0007,0010,0986.6,+28.4,035,0107,1688908100,20.438 64,0007,0010,0986.4,+28.8,036,0101,1688908400,20.629 64,0006,0008,0986.3,+28.2,035,0116,1688908700,20.627 61,0007,0010,0986.4,+28.4,036,0114,1688909000,20.661 64,0006,0008,0986.5,+28.6,035,0092,1688909300,20.775 61,0005,0007,0986.3,+28.7,036,0115,1688909600,20.579 64,0006,0008,0986.3,+28.9,036,0104,1688909900,20.578 64,0006,0008,0986.5,+28.8,036,0120,1688910200,20.568 64,0007,0010,0986.7,+28.4,036,0110,1688910500,20.575 64,0007,0010,0986.6,+28.8,036,0124,1688910800,20.561 64,0007,0010,0986.4,+28.7,034,0118,1688911100,20.558 61,0007,0010,0986.4,+29.0,036,0115,1688911400,20.748 61,0006,0008,0986.5,+28.5,034,0113,1688911700,20.553 61,0006,0008,0986.5,+28.2,035,0139,1688912000,20.545 61,0007,0010,0986.6,+27.8,037,0105,1688912300,20.541 61,0008,0011,0986.4,+27.9,037,0108,1688912600,20.765 64,0009,0012,0986.5,+28.0,035,0114,1688912900,20.88 61,0006,0008,0986.5,+27.7,037,0111,1688913200,20.879 64,0007,0010,0986.7,+27.3,038,0117,1688913500,20.874 61,0006,0008,0986.4,+27.8,037,0105,1688913800,20.68 64,0011,0015,0986.4,+28.2,037,0109,1688914100,20.869 61,0009,0012,0986.2,+28.1,037,0109,1688914400,20.864 61,0006,0008,0986.4,+28.2,038,0106,1688914700,20.663 61,0006,0008,0986.7,+28.1,037,0103,1688915000,20.857 64,0008,0011,0986.3,+27.9,036,0130,1688915300,20.657 64,0006,0008,0986.5,+27.7,036,0116,1688915600,20.848 61,0013,0017,0986.8,+27.6,035,0117,1688915900,20.651 59,0013,0017,0986.3,+27.9,037,0107,1688916200,20.681 61,0008,0011,0986.4,+27.7,035,0113,1688916500,20.99 61,0008,0011,0986.7,+27.6,038,0101,1688916800,20.982 61,0009,0012,0986.5,+27.4,037,0103,1688917100,20.973 61,0005,0007,0986.6,+27.5,037,0112,1688917400,20.98 61,0005,0007,0986.7,+27.4,037,0118,1688917700,20.974 61,0008,0011,0986.4,+27.4,038,0115,1688918000,20.967 61,0007,0010,0986.7,+27.3,038,0117,1688918300,20.966 61,0005,0007,0986.4,+27.2,038,0107,1688918600,20.961 61,0007,0010,0986.8,+26.9,037,0111,1688918900,20.951 61,0006,0008,0986.8,+26.9,038,0104,1688919200,20.952 61,0005,0007,0986.6,+26.6,039,0114,1688919500,20.94 61,0008,0011,0986.7,+26.6,038,0106,1688919800,20.966 64,0005,0007,0986.9,+26.6,039,0105,1688920101,21.091 61,0007,0010,0986.7,+26.6,040,0115,1688920401,21.089 61,0008,0011,0986.7,+26.5,040,0109,1688920701,21.085 64,0005,0007,0986.7,+26.5,042,0111,1688921001,21.08 64,0007,0010,0986.8,+26.4,044,0115,1688921301,21.078 61,0006,0008,0987.1,+26.2,043,0102,1688921601,21.075 61,0005,0007,0986.6,+26.0,042,0104,1688921901,21.07 61,0005,0007,0986.9,+25.8,043,0101,1688922201,21.068 64,0007,0010,0986.9,+25.5,045,0110,1688922501,21.063 61,0007,0010,0986.9,+25.4,045,0118,1688922801,21.059 61,0008,0011,0986.8,+25.3,045,0120,1688923101,21.06 61,0006,0008,0987.1,+25.0,046,0107,1688923401,21.087 61,0007,0010,0986.8,+24.7,046,0092,1688923701,21.205 61,0006,0008,0986.6,+24.5,047,0107,1688924001,21.192 61,0007,0010,0987.0,+24.3,048,0130,1688924301,21.186 61,0006,0008,0986.9,+24.1,049,0102,1688924601,21.182 61,0007,0010,0986.8,+24.1,048,0103,1688924901,21.178 61,0008,0011,0986.7,+24.0,047,0095,1688925201,21.175 61,0007,0010,0987.0,+23.9,046,0103,1688925501,21.172 61,0007,0010,0987.1,+23.5,045,0095,1688926101,21.154 61,0007,0010,0987.2,+23.2,046,0106,1688926401,21.152 64,0005,0007,0987.1,+22.7,046,0111,1688926701,21.145 61,0007,0010,0987.1,+22.5,048,0107,1688927001,21.176 61,0006,0008,0987.3,+22.7,046,0105,1688927301,21.292 99,0007,0010,0987.3,+22.2,050,0097,1688927601,21.294 66,0006,0008,0987.2,+22.0,050,0121,1688927901,21.295 64,0007,0010,0987.4,+22.0,050,0107,1688928201,21.283 64,0006,0008,0987.2,+21.5,052,0108,1688928501,21.277 64,0006,0008,0987.5,+21.4,053,0100,1688928801,21.274 64,0008,0011,0987.4,+21.4,053,0132,1688929101,21.27 64,0006,0008,0987.6,+21.4,055,0100,1688929401,21.261 64,0009,0012,0987.7,+21.5,056,0121,1688929701,21.262 61,0011,0015,0987.6,+21.5,056,0102,1688930001,21.255 64,0008,0011,0987.5,+21.3,057,0107,1688930301,21.25 64,0009,0012,0987.9,+21.2,058,0108,1688930601,21.277 64,0008,0011,0987.5,+20.9,058,0103,1688930901,21.383 64,0007,0010,0987.7,+21.0,057,0110,1688931201,21.391 64,0007,0010,0987.6,+21.0,057,0103,1688931501,21.392 64,0008,0011,0988.0,+20.7,059,0104,1688931801,21.383 66,0008,0011,0987.8,+20.3,059,0101,1688932101,21.375 64,0008,0011,0987.9,+20.4,059,0119,1688932401,21.376 64,0007,0010,0987.7,+20.5,058,0106,1688932701,21.366 64,0006,0008,0987.8,+20.3,060,0105,1688933001,21.36 64,0009,0012,0987.6,+20.2,060,0120,1688933301,21.358 99,0008,0011,0988.2,+20.1,061,0099,1688933601,21.352 64,0007,0010,0987.8,+20.0,062,0098,1688933901,21.355 66,0007,0010,0987.9,+19.8,062,0108,1688934201,21.382 64,0008,0011,0988.0,+19.8,063,0100,1688934501,21.487 64,0008,0011,0987.9,+19.6,063,0112,1688934801,21.475 66,0007,0010,0987.9,+19.6,064,0087,1688935101,21.476 64,0007,0010,0987.9,+19.4,064,0114,1688935401,21.477 64,0007,0010,0987.8,+19.4,064,0113,1688935701,21.474 64,0007,0010,0988.0,+19.5,063,0117,1688936001,21.468 66,0007,0010,0988.2,+19.5,063,0119,1688936301,21.463 64,0008,0011,0988.1,+19.3,063,0107,1688936601,21.458 64,0010,0013,0988.1,+19.4,063,0113,1688936901,21.459 64,0007,0010,0988.3,+19.4,063,0103,1688937201,21.455 64,0006,0008,0988.3,+19.4,063,0110,1688937501,21.442 64,0008,0011,0988.1,+19.5,062,0098,1688937801,21.48 64,0008,0011,0988.0,+19.5,063,0111,1688938101,21.593 66,0006,0008,0988.2,+19.4,063,0114,1688938401,21.59 64,0006,0008,0988.2,+19.3,063,0095,1688938701,21.584 66,0007,0010,0988.0,+19.5,062,0120,1688939001,21.585 64,0007,0010,0988.2,+19.4,063,0084,1688939301,21.566 64,0006,0008,0988.1,+19.5,062,0110,1688939601,21.563 99,0005,0007,0988.1,+19.2,063,0106,1688939901,21.561 64,0008,0011,0988.3,+19.1,064,0120,1688940201,21.564 64,0006,0008,0988.4,+19.0,064,0116,1688940501,21.558 64,0007,0010,0988.1,+19.0,064,0133,1688940801,21.551 64,0005,0007,0988.2,+18.7,066,0110,1688941101,21.541 64,0006,0008,0988.1,+18.5,066,0117,1688941401,21.581 64,0007,0010,0988.3,+18.3,067,0092,1688941701,21.69 64,0007,0010,0988.2,+18.2,068,0109,1688942001,21.683 64,0007,0010,0988.2,+18.3,068,0109,1688942301,21.681 64,0007,0010,0988.2,+18.2,068,0113,1688942601,21.689 64,0006,0008,0988.0,+18.0,069,0114,1688942901,21.681 64,0007,0010,0988.1,+18.1,068,0131,1688943201,21.677 64,0008,0011,0988.0,+18.0,069,0111,1688943501,21.672 64,0006,0008,0988.3,+17.9,069,0103,1688943801,21.67 64,0008,0011,0988.0,+17.8,069,0110,1688944101,21.663 64,0009,0012,0988.1,+17.8,069,0113,1688944401,21.66 64,0008,0011,0988.3,+17.4,071,0104,1688944701,21.651 66,0007,0010,0988.2,+17.4,071,0096,1688945001,21.692 64,0008,0011,0988.2,+17.4,071,0108,1688945301,21.803 64,0008,0011,0988.1,+17.3,071,0127,1688945601,21.795 64,0009,0012,0988.2,+17.4,071,0117,1688945901,21.8 64,0006,0008,0987.9,+17.2,072,0098,1688946201,21.796 66,0007,0010,0988.1,+17.3,070,0128,1688946501,21.79 64,0007,0010,0988.1,+17.3,071,0108,1688946801,21.783 64,0009,0012,0988.2,+17.4,070,0107,1688947101,21.778 66,0007,0010,0987.8,+17.4,070,0113,1688947401,21.775 64,0006,0008,0987.8,+17.4,069,0100,1688947701,21.766 64,0009,0012,0987.8,+17.5,068,0100,1688948001,21.762 64,0007,0010,0987.6,+17.6,068,0100,1688948301,21.76 61,0006,0008,0987.8,+17.2,070,0100,1688948601,21.798 64,0006,0008,0987.7,+17.2,069,0099,1688948901,21.907 64,0006,0008,0987.7,+17.5,067,0112,1688949201,21.903 66,0010,0013,0987.9,+17.5,067,0109,1688949501,21.903 66,0008,0011,0987.7,+17.4,067,0105,1688949801,21.891 64,0006,0008,0987.6,+17.6,067,0101,1688950101,21.883 64,0006,0008,0987.9,+16.9,072,0111,1688950401,21.883 64,0007,0010,0987.6,+16.7,072,0124,1688950701,21.882 64,0009,0012,0987.9,+17.0,069,0119,1688951001,21.873 64,0008,0011,0987.7,+16.7,072,0118,1688951301,21.867 64,0007,0010,0987.7,+16.9,070,0096,1688951601,21.864 64,0004,0006,0988.1,+16.5,072,0106,1688951901,21.85 64,0007,0010,0987.8,+16.4,073,0106,1688952201,21.889 64,0007,0010,0987.9,+16.4,073,0105,1688952502,22 64,0007,0010,0988.1,+16.5,071,0100,1688952801,22 66,0005,0007,0987.8,+16.4,072,0128,1688953101,21.993 66,0007,0010,0988.1,+16.3,073,0087,1688953401,21.991 64,0007,0010,0988.0,+16.3,074,0128,1688953701,21.99 64,0007,0010,0988.2,+16.2,073,0102,1688954001,21.984 64,0008,0011,0987.9,+16.3,072,0099,1688954301,21.977 66,0006,0008,0987.9,+16.3,072,0098,1688954601,21.978 64,0007,0010,0987.6,+16.1,074,0106,1688954901,21.971 64,0008,0011,0987.9,+16.1,073,0105,1688955201,21.967 66,0008,0011,0987.8,+16.1,073,0103,1688955501,21.96 64,0007,0010,0987.9,+16.1,073,0121,1688955801,21.997 64,0006,0008,0987.7,+16.1,073,0104,1688956102,22.113 64,0006,0008,0987.9,+16.0,073,0122,1688956402,22.097 66,0008,0011,0987.8,+15.7,075,0107,1688956702,22.101 64,0008,0011,0988.1,+16.0,073,0130,1688957002,22.094 66,0006,0008,0988.0,+15.9,074,0109,1688957302,22.094 64,0007,0010,0988.0,+15.9,074,0113,1688957602,22.096 66,0007,0010,0988.2,+15.7,076,0113,1688957902,22.086 64,0007,0010,0988.2,+15.8,074,0099,1688958202,22.077 64,0009,0012,0988.2,+15.6,075,0120,1688958502,22.075 64,0007,0010,0988.3,+15.7,074,0101,1688958802,22.079 64,0008,0011,0988.4,+16.0,073,0132,1688959102,22.07 64,0007,0010,0988.3,+16.2,071,0097,1688959402,22.1 64,0008,0011,0988.2,+15.9,076,0112,1688959702,22.214 64,0007,0010,0988.5,+15.7,077,0119,1688960002,22.211 64,0006,0008,0988.3,+16.2,075,0109,1688960302,22.211 64,0006,0008,0988.6,+16.9,073,0115,1688960602,22.203 64,0007,0010,0988.5,+18.0,069,0110,1688960902,22.199 64,0007,0010,0988.4,+18.3,066,0112,1688961202,22.203 64,0010,0013,0988.2,+19.4,063,0108,1688961502,22.204 64,0008,0011,0988.4,+19.9,062,0110,1688961802,22.199 64,0011,0015,0988.4,+19.8,061,0135,1688962102,22.188 64,0007,0010,0988.5,+20.5,060,0094,1688962402,22.185 64,0005,0007,0988.5,+20.7,058,0103,1688962702,22.176 64,0005,0007,0988.7,+21.1,057,0113,1688963002,22.209 64,0009,0012,0988.4,+21.4,055,0118,1688963302,22.318 64,0007,0010,0988.3,+21.6,054,0110,1688963602,22.322 64,0011,0015,0988.3,+22.7,052,0106,1688963902,22.314 64,0010,0013,0988.4,+21.9,055,0117,1688964202,22.318 64,0008,0011,0988.2,+21.3,056,0110,1688964502,22.315 64,0007,0010,0988.2,+21.6,054,0117,1688964802,22.305 64,0009,0012,0988.6,+21.5,053,0108,1688965102,22.3 64,0007,0010,0988.3,+20.9,055,0095,1688965402,22.301 64,0009,0012,0988.6,+21.9,056,0107,1688965702,22.301 64,0007,0010,0988.8,+22.0,054,0110,1688966002,22.293 64,0008,0011,0988.3,+21.8,054,0120,1688966302,22.294 64,0008,0011,0988.6,+22.5,053,0127,1688966602,22.326 64,0010,0013,0988.4,+22.6,052,0120,1688966902,22.427 64,0008,0011,0988.3,+22.2,053,0127,1688967202,22.421 64,0009,0012,0988.8,+22.7,052,0120,1688967502,22.424 64,0008,0011,0988.6,+22.1,054,0126,1688967802,22.415 64,0006,0008,0988.5,+23.2,052,0101,1688968102,22.408 64,0007,0010,0988.6,+23.0,053,0111,1688968402,22.407 64,0007,0010,0988.4,+23.6,050,0094,1688968702,22.408 64,0009,0012,0988.6,+23.5,052,0099,1688969002,22.402 64,0007,0010,0988.4,+23.7,050,0096,1688969302,22.395 64,0007,0010,0988.3,+24.1,050,0109,1688969602,22.386 64,0006,0008,0988.4,+24.4,048,0109,1688969902,22.39 64,0008,0011,0988.2,+24.7,048,0115,1688970202,22.427 61,0010,0013,0988.2,+25.2,048,0120,1688970502,22.529 61,0006,0008,0988.5,+24.6,050,0114,1688970802,22.531 64,0006,0008,0988.4,+25.6,047,0098,1688971102,22.535 61,0006,0008,0988.2,+25.5,047,0122,1688971402,22.523 64,0007,0010,0988.0,+25.1,049,0101,1688971702,22.515 61,0008,0011,0988.2,+25.8,048,0127,1688972002,22.519 64,0009,0012,0988.0,+25.5,049,0105,1688972302,22.515 64,0010,0013,0988.4,+26.1,047,0117,1688972602,22.514 64,0008,0011,0988.4,+26.0,046,0120,1688972902,22.503 61,0007,0010,0988.3,+26.2,046,0118,1688973202,22.504 64,0009,0012,0988.5,+26.5,046,0115,1688973502,22.503 64,0008,0011,0988.3,+26.8,045,0123,1688973802,22.339 64,0006,0008,0988.2,+27.1,046,0110,1688974102,22.646 66,0006,0008,0988.4,+26.9,046,0110,1688974402,22.64 64,0008,0011,0988.2,+26.9,047,0119,1688974702,22.447 64,0007,0010,0988.1,+27.8,045,0113,1688975002,22.635 64,0006,0008,0988.1,+27.4,043,0113,1688975302,22.629 64,0006,0008,0988.0,+27.3,044,0108,1688975602,22.432 64,0006,0008,0988.2,+27.9,042,0127,1688975902,22.626 66,0009,0012,0988.3,+27.6,043,0117,1688976202,22.612 64,0006,0008,0988.0,+27.9,043,0115,1688976502,22.611 64,0006,0008,0988.1,+28.3,043,0102,1688976802,22.613 64,0007,0010,0988.0,+28.1,043,0121,1688977102,22.609 64,0006,0008,0987.8,+28.4,044,0119,1688977402,22.449 61,0007,0010,0988.1,+28.0,043,0112,1688977702,22.555 64,0004,0006,0987.8,+28.0,043,0096,1688978002,22.75 64,0007,0010,0988.0,+28.3,042,0131,1688978302,22.741 64,0006,0008,0988.0,+28.3,043,0101,1688978602,22.738 66,0007,0010,0988.3,+28.4,042,0132,1688978902,22.736 64,0006,0008,0987.8,+28.6,043,0115,1688979202,22.539 66,0006,0008,0987.8,+28.8,042,0107,1688979502,22.73 64,0007,0010,0987.9,+29.0,042,0109,1688979802,22.53 64,0006,0008,0987.9,+29.3,043,0114,1688980102,22.532 64,0006,0008,0987.9,+29.4,044,0141,1688980402,22.526 64,0007,0010,0988.0,+29.3,042,0096,1688980702,22.524 66,0006,0008,0988.1,+29.2,041,0106,1688981002,22.565 66,0006,0008,0987.8,+29.0,040,0109,1688981302,22.679 64,0008,0011,0987.8,+29.1,040,0123,1688981602,22.668 64,0009,0012,0987.6,+29.6,043,0127,1688981902,22.667 64,0006,0008,0987.6,+29.2,040,0108,1688982202,22.658 64,0006,0008,0987.7,+28.8,038,0119,1688982502,22.849 64,0007,0010,0987.9,+29.5,039,0130,1688982802,22.649 64,0007,0010,0987.5,+29.2,039,0105,1688983102,22.646 64,0007,0010,0987.6,+29.6,039,0102,1688983402,22.649 64,0006,0008,0987.5,+29.1,037,0104,1688983702,22.651 64,0007,0010,0987.5,+29.3,038,0113,1688984002,22.636 64,0006,0008,0987.6,+29.3,038,0114,1688984302,22.638 64,0006,0008,0987.4,+29.2,037,0129,1688984602,22.673 66,0008,0011,0987.6,+29.4,037,0116,1688984902,22.783 64,0008,0011,0987.6,+29.7,038,0102,1688985202,22.781 64,0006,0008,0987.6,+29.6,036,0107,1688985502,22.782 64,0006,0008,0987.3,+29.5,036,0132,1688985802,22.776 64,0009,0012,0987.3,+29.5,035,0098,1688986102,22.772 61,0006,0008,0987.3,+29.4,032,0112,1688986402,22.766 64,0006,0008,0987.3,+29.5,035,0142,1688986702,22.762 64,0007,0010,0987.3,+29.7,035,0105,1688987002,22.757 61,0006,0008,0987.1,+30.0,033,0131,1688987302,22.755 66,0005,0007,0987.1,+30.2,035,0110,1688987602,22.757 64,0009,0012,0986.9,+30.1,036,0113,1688987902,22.753 99,0005,0007,0987.0,+30.1,036,0128,1688988202,22.788 70,0007,0010,0986.9,+30.5,037,0098,1688988502,22.91 61,0007,0010,0987.1,+30.1,037,0123,1688988802,22.902 64,0008,0011,0987.0,+29.3,039,0106,1688989102,22.894 64,0007,0010,0987.1,+29.1,039,0122,1688989402,22.889 64,0007,0010,0987.0,+29.6,036,0090,1688989702,22.882 61,0007,0010,0987.1,+29.1,036,0135,1688990002,22.874 64,0007,0010,0987.1,+28.6,039,0110,1688990303,23.067 64,0006,0008,0986.9,+29.3,035,0093,1688990603,23.058 64,0007,0010,0987.0,+29.7,036,0107,1688990903,23.059 64,0006,0008,0986.9,+29.0,036,0105,1688991202,22.861 64,0006,0008,0986.7,+29.6,036,0120,1688991502,22.854 99,0008,0011,0986.6,+29.9,036,0110,1688991802,22.892 61,0006,0008,0986.7,+29.5,036,0103,1688992103,23.004 66,0008,0011,0986.5,+29.9,036,0089,1688992402,22.996 64,0008,0011,0986.7,+29.8,036,0092,1688992702,22.995 61,0006,0008,0986.6,+29.8,036,0109,1688993003,23.187 61,0006,0008,0986.8,+30.1,036,0105,1688993302,22.997 64,0006,0008,0986.7,+29.9,034,0115,1688993602,22.987 66,0007,0010,0986.4,+30.1,036,0108,1688993902,22.982 59,0008,0011,0986.6,+30.0,035,0113,1688994202,22.976 61,0007,0010,0986.4,+29.8,035,0114,1688994502,22.977 64,0008,0011,0986.5,+30.4,037,0113,1688994802,22.975 61,0005,0007,0986.3,+29.9,035,0114,1688995103,23.164 64,0007,0010,0986.2,+30.2,035,0109,1688995403,23.001 99,0008,0011,0986.1,+30.1,035,0119,1688995703,23.313 66,0008,0011,0986.4,+29.9,037,0110,1688996003,23.114 61,0007,0010,0986.4,+30.0,036,0116,1688996303,23.115 61,0007,0010,0986.3,+29.8,037,0095,1688996603,23.301 61,0008,0011,0986.1,+29.8,036,0111,1688996903,23.104 66,0008,0011,0986.2,+29.8,036,0092,1688997203,23.105 99,0007,0010,0986.4,+29.5,036,0095,1688997503,23.103 61,0008,0011,0986.2,+29.4,037,0122,1688997803,23.097 61,0006,0008,0986.1,+29.3,036,0119,1688998103,23.094 64,0006,0008,0986.1,+29.4,037,0111,1688998403,23.091 66,0006,0008,0986.2,+29.3,037,0091,1688998703,23.087 61,0006,0008,0986.2,+29.2,036,0113,1688999003,23.134 59,0008,0011,0986.0,+29.2,036,0113,1688999303,23.227 61,0006,0008,0986.4,+28.7,036,0105,1688999603,23.234 64,0007,0010,0986.2,+29.0,036,0117,1688999903,23.218 59,0007,0010,0986.3,+29.0,038,0093,1689000203,23.217 52,0007,0010,0986.3,+29.0,037,0100,1689000503,23.218 61,0007,0010,0985.9,+28.8,037,0114,1689000803,23.225 59,0008,0011,0986.2,+28.6,037,0124,1689001103,23.206 61,0006,0008,0986.2,+28.6,037,0103,1689001403,23.208 64,0006,0008,0986.0,+28.5,037,0106,1689001703,23.204 61,0007,0010,0986.1,+28.4,037,0114,1689002003,23.194 61,0006,0008,0985.8,+28.4,037,0119,1689002303,23.189 61,0006,0008,0986.0,+28.5,038,0096,1689002603,23.225 59,0006,0008,0985.9,+28.3,039,0101,1689002903,23.531 61,0008,0011,0985.9,+28.0,039,0109,1689003203,23.529 61,0008,0011,0986.2,+28.1,039,0080,1689003503,23.332 99,0007,0010,0985.8,+27.9,038,0114,1689003803,23.327 61,0008,0011,0985.7,+27.9,039,0127,1689004103,23.516 64,0007,0010,0986.0,+27.9,038,0107,1689004403,23.514 61,0008,0011,0986.0,+27.8,040,0115,1689004703,23.501 61,0006,0008,0985.8,+27.6,039,0106,1689005003,23.506 59,0007,0010,0985.9,+27.6,039,0094,1689005303,23.503 64,0005,0007,0986.1,+27.5,039,0118,1689005603,23.498 61,0006,0008,0986.1,+27.4,040,0132,1689005903,23.49 64,0007,0010,0986.1,+27.4,040,0126,1689006203,23.52 61,0008,0011,0985.8,+27.1,040,0126,1689006503,23.633 61,0007,0010,0985.9,+27.2,041,0148,1689006803,23.625 61,0009,0012,0986.3,+27.0,042,0104,1689007103,23.623 66,0006,0008,0986.3,+26.7,043,0112,1689007403,23.617 61,0008,0011,0985.9,+26.5,044,0107,1689007703,23.611 61,0008,0011,0986.0,+26.4,045,0099,1689008003,23.61 99,0009,0012,0985.9,+26.1,046,0115,1689008303,23.607 61,0010,0013,0986.0,+26.1,047,0122,1689008603,23.598 61,0008,0011,0986.1,+25.8,047,0115,1689008903,23.6 61,0008,0011,0986.2,+25.8,046,0102,1689009203,23.586 64,0012,0016,0986.1,+25.3,046,0106,1689009503,23.589 61,0010,0013,0986.1,+25.0,046,0101,1689009803,23.622 61,0011,0015,0986.3,+25.1,044,0122,1689010103,23.726 64,0014,0018,0986.2,+24.6,046,0084,1689010403,23.725 64,0012,0016,0986.2,+24.6,045,0099,1689010703,23.723 64,0006,0008,0986.2,+24.5,045,0112,1689011003,23.717 61,0008,0011,0986.5,+23.9,048,0102,1689011303,23.716 61,0007,0010,0986.3,+23.9,046,0106,1689011603,23.707 61,0008,0011,0986.1,+23.4,049,0098,1689011903,23.708 61,0007,0010,0986.2,+23.4,049,0105,1689012203,23.709 99,0008,0011,0985.9,+23.7,046,0113,1689012503,23.699 61,0008,0011,0985.9,+23.6,047,0115,1689012803,23.695 99,0007,0010,0985.8,+23.1,049,0100,1689013103,23.69 64,0008,0011,0985.9,+23.2,048,0115,1689013403,23.718 99,0006,0008,0985.9,+23.2,047,0112,1689013703,23.829 64,0008,0011,0986.0,+23.2,047,0101,1689014003,23.823 61,0008,0011,0986.5,+23.2,047,0111,1689014303,23.823 66,0008,0011,0986.4,+22.4,051,0110,1689014603,23.814 64,0007,0010,0986.4,+22.2,051,0113,1689014903,23.816 61,0008,0011,0986.4,+21.6,055,0108,1689015203,23.81 61,0008,0011,0986.7,+22.1,051,0110,1689015503,23.803 64,0007,0010,0986.6,+22.1,051,0106,1689015803,23.795 64,0009,0012,0986.2,+21.9,052,0126,1689016103,23.793 61,0009,0012,0986.5,+22.1,051,0122,1689016403,23.793 64,0007,0010,0986.2,+22.2,051,0130,1689016703,23.784 64,0007,0010,0986.3,+22.3,051,0109,1689017003,23.82 64,0008,0011,0986.7,+21.8,053,0115,1689017303,23.93 64,0008,0011,0986.6,+22.0,053,0105,1689017603,23.926 61,0009,0012,0986.7,+21.9,053,0109,1689017903,23.922 64,0007,0010,0986.4,+21.6,054,0108,1689018203,23.919 66,0007,0010,0986.7,+21.8,054,0111,1689018503,23.916 64,0007,0010,0986.5,+21.6,055,0125,1689018803,23.907 66,0006,0008,0986.7,+21.5,054,0118,1689019103,23.907 64,0010,0013,0987.0,+21.5,055,0132,1689019403,23.9 66,0006,0008,0987.0,+21.1,057,0103,1689019703,23.9 64,0008,0011,0986.7,+21.3,056,0121,1689020003,23.895 64,0008,0011,0986.7,+20.9,057,0096,1689020303,23.887 99,0010,0013,0986.8,+20.7,059,0103,1689020603,23.919 64,0009,0012,0987.0,+20.6,059,0106,1689020904,24.032 64,0007,0010,0986.8,+20.6,059,0090,1689021204,24.037 64,0007,0010,0986.9,+20.3,060,0128,1689021504,24.031 64,0009,0012,0986.8,+20.5,060,0103,1689021804,24.028 64,0006,0008,0987.0,+20.4,060,0116,1689022104,24.026 64,0009,0012,0986.8,+20.1,061,0101,1689022404,24.016 64,0005,0007,0986.9,+20.3,061,0098,1689022704,24.006 64,0007,0010,0986.8,+20.2,061,0116,1689023004,24.006 64,0008,0011,0986.8,+20.2,061,0107,1689023304,24.006 64,0010,0013,0986.9,+20.1,062,0117,1689023603,23.997 66,0008,0011,0987.0,+20.0,061,0093,1689023903,23.99 66,0009,0012,0986.9,+19.9,061,0123,1689024204,24.025 64,0008,0011,0986.9,+19.9,062,0108,1689024504,24.132 64,0008,0011,0986.6,+19.8,062,0111,1689024804,24.134 64,0010,0013,0986.4,+19.7,062,0107,1689025104,24.123 64,0008,0011,0986.6,+19.7,062,0106,1689025404,24.122 64,0008,0011,0986.6,+19.8,062,0122,1689025704,24.112 64,0008,0011,0986.6,+19.6,063,0118,1689026004,24.106 64,0011,0015,0986.7,+19.6,062,0120,1689026304,24.108 99,0010,0013,0986.7,+19.4,063,0107,1689026604,24.102 64,0007,0010,0986.6,+19.6,062,0108,1689026904,24.098 64,0007,0010,0986.4,+19.7,061,0113,1689027204,24.088 64,0008,0011,0986.6,+19.8,061,0111,1689027504,24.094 64,0010,0013,0986.7,+19.6,061,0123,1689027804,24.129 64,0008,0011,0986.5,+19.8,060,0099,1689028104,24.232 64,0008,0011,0986.5,+19.5,061,0126,1689028404,24.237 64,0008,0011,0986.6,+19.8,060,0097,1689028704,24.227 64,0008,0011,0986.6,+19.7,060,0124,1689029004,24.23 64,0008,0011,0986.7,+19.6,061,0126,1689029304,24.225 64,0008,0011,0986.5,+19.7,060,0114,1689029604,24.215 64,0008,0011,0986.6,+19.6,060,0113,1689029904,24.211 66,0007,0010,0986.4,+19.7,060,0116,1689030204,24.202 61,0009,0012,0986.5,+19.7,060,0098,1689030504,24.199 64,0009,0012,0986.6,+19.8,060,0125,1689030804,24.2 64,0009,0012,0986.7,+19.7,060,0110,1689031104,24.202 64,0008,0011,0986.8,+19.4,061,0109,1689031404,24.224 66,0008,0011,0986.7,+19.6,060,0130,1689031704,24.339 64,0010,0013,0986.6,+19.3,061,0121,1689032004,24.334 66,0010,0013,0986.7,+19.4,060,0113,1689032304,24.324 64,0009,0012,0986.8,+19.5,059,0119,1689032604,24.331 64,0008,0011,0986.6,+19.4,060,0115,1689032904,24.334 66,0010,0013,0986.5,+19.2,061,0120,1689033204,24.322 64,0006,0008,0986.8,+19.4,059,0118,1689033504,24.312 64,0009,0012,0986.5,+19.5,059,0111,1689033804,24.315 64,0008,0011,0986.8,+19.5,059,0108,1689034104,24.306 66,0010,0013,0986.8,+19.4,059,0116,1689034404,24.305 64,0010,0013,0986.7,+19.1,061,0110,1689034704,24.3 61,0010,0013,0986.8,+19.4,059,0113,1689035004,24.336 64,0011,0015,0986.7,+19.1,061,0115,1689035304,24.45 64,0010,0013,0986.6,+19.1,060,0105,1689035604,24.439 64,0008,0011,0986.5,+19.2,060,0126,1689035904,24.437 64,0010,0013,0986.3,+19.2,060,0104,1689036204,24.427 66,0009,0012,0986.6,+19.0,061,0119,1689036504,24.426 66,0008,0011,0986.5,+19.0,060,0104,1689036804,24.416 64,0009,0012,0986.4,+19.0,061,0114,1689037104,24.419 66,0009,0012,0986.4,+18.9,061,0114,1689037404,24.414 64,0009,0012,0986.4,+19.2,060,0099,1689037704,24.402 64,0009,0012,0986.6,+19.1,060,0108,1689038004,24.402 64,0009,0012,0986.4,+18.8,061,0116,1689038304,24.394 64,0010,0013,0986.5,+18.9,061,0108,1689038604,24.435 66,0007,0010,0986.4,+19.0,060,0113,1689038904,24.547 64,0008,0011,0986.2,+19.0,060,0099,1689039204,24.537 64,0008,0011,0986.0,+18.6,064,0118,1689039504,24.531 64,0008,0011,0986.5,+18.7,062,0098,1689039804,24.531 64,0008,0011,0986.2,+18.8,061,0090,1689040104,24.532 64,0009,0012,0986.3,+18.8,061,0104,1689040404,24.531 64,0009,0012,0986.2,+19.1,059,0104,1689040704,24.525 61,0009,0012,0986.4,+18.9,060,0129,1689041004,24.518 64,0009,0012,0986.4,+19.2,059,0105,1689041304,24.516 66,0010,0013,0986.0,+19.0,060,0100,1689041604,24.509 64,0010,0013,0986.2,+18.9,062,0109,1689041904,24.507 64,0009,0012,0986.0,+18.9,061,0134,1689042204,24.537 64,0009,0012,0986.0,+18.7,061,0103,1689042504,24.659 66,0010,0013,0986.0,+18.9,060,0107,1689042804,24.647 64,0009,0012,0986.1,+18.9,060,0110,1689043104,24.644 61,0010,0013,0986.1,+18.9,061,0118,1689043404,24.646 64,0009,0012,0986.2,+18.6,062,0109,1689043704,24.626 64,0009,0012,0986.0,+18.6,063,0126,1689044004,24.636 64,0012,0016,0986.0,+18.7,062,0122,1689044304,24.63 64,0011,0015,0986.1,+18.8,061,0127,1689044604,24.621 64,0010,0013,0986.1,+18.9,060,0110,1689044904,24.626 64,0010,0013,0986.2,+19.0,060,0115,1689045204,24.62 61,0009,0012,0986.3,+18.9,061,0114,1689045504,24.606 64,0009,0012,0986.5,+19.0,061,0122,1689045804,24.644 64,0009,0012,0986.1,+19.0,061,0113,1689046104,24.753 64,0010,0013,0986.3,+19.2,060,0108,1689046404,24.745 64,0010,0013,0986.2,+19.1,061,0102,1689046704,24.75 99,0011,0015,0986.1,+19.2,063,0134,1689047004,24.743 64,0014,0018,0986.2,+18.7,067,0094,1689047304,24.739 66,0024,0032,0986.1,+18.8,068,0109,1689047604,24.727 99,0012,0016,0986.4,+18.8,068,0107,1689047904,24.729 64,0009,0012,0986.4,+18.5,071,0094,1689048204,24.73 64,0011,0015,0986.2,+18.8,068,0095,1689048504,24.72 64,0012,0016,0986.4,+19.0,068,0103,1689048804,24.716 64,0016,0022,0986.2,+19.1,066,0125,1689049104,24.71 64,0014,0018,0986.5,+19.3,065,0101,1689049404,24.737 64,0016,0022,0986.4,+19.4,064,0101,1689049704,24.855 61,0013,0017,0986.2,+19.4,062,0131,1689050004,24.854 61,0011,0015,0986.4,+19.4,063,0101,1689050304,24.846 64,0011,0015,0986.2,+19.6,062,0101,1689050604,24.837 64,0010,0013,0986.4,+19.8,060,0113,1689050904,24.829 66,0011,0015,0986.5,+19.8,059,0121,1689051204,24.833 64,0010,0013,0986.6,+20.1,060,0121,1689051504,24.818 64,0008,0011,0986.5,+20.3,060,0094,1689051804,24.83 66,0014,0018,0986.8,+20.2,065,0113,1689052104,24.82 64,0011,0015,0986.6,+20.5,066,0111,1689052404,24.815 64,0012,0016,0986.6,+20.6,066,0099,1689052704,24.818 66,0014,0018,0986.4,+20.7,066,0128,1689053004,24.848 64,0016,0022,0986.3,+21.6,062,0131,1689053304,24.958 99,0011,0015,0986.4,+22.1,057,0114,1689053604,24.967 66,0014,0018,0986.5,+22.4,058,0101,1689053904,24.953 64,0012,0016,0986.5,+22.4,060,0095,1689054204,24.957 64,0011,0015,0986.6,+23.3,054,0112,1689054504,24.945 64,0011,0015,0986.3,+24.1,053,0110,1689055104,24.937 64,0012,0016,0986.2,+24.5,051,0118,1689055404,24.936 64,0013,0017,0986.5,+24.5,052,0125,1689055704,24.937 64,0011,0015,0986.5,+24.7,052,0112,1689056004,24.928 64,0009,0012,0986.2,+24.7,053,0110,1689056304,24.935 64,0009,0012,0986.5,+24.7,051,0119,1689056604,24.953 66,0010,0013,0986.2,+25.6,049,0110,1689056905,25.071 61,0010,0013,0986.1,+26.0,049,0112,1689057205,25.066 66,0011,0015,0986.0,+25.8,049,0105,1689057504,24.868 99,0011,0015,0986.1,+26.1,049,0110,1689057805,25.059 61,0010,0013,0986.2,+26.2,048,0087,1689058105,25.052 61,0013,0017,0985.9,+26.0,049,0111,1689058405,25.046 64,0011,0015,0986.0,+26.4,048,0118,1689058705,25.038 64,0011,0015,0986.0,+27.1,047,0120,1689059005,25.039 64,0011,0015,0986.3,+27.4,047,0113,1689059305,25.034 61,0015,0021,0986.1,+26.9,046,0133,1689059605,25.024 99,0011,0015,0986.1,+27.0,045,0104,1689059905,25.027 99,0013,0017,0986.0,+27.7,044,0127,1689060205,25.069 99,0011,0015,0986.1,+27.6,044,0119,1689060505,25.179 64,0013,0017,0986.3,+27.9,044,0111,1689060805,25.174 66,0012,0016,0986.0,+28.3,042,0110,1689061104,24.974 64,0011,0015,0985.8,+28.9,042,0114,1689061405,25.162 64,0012,0016,0986.1,+29.0,043,0092,1689061705,25.151 61,0012,0016,0986.1,+28.9,043,0123,1689062005,25.156 66,0012,0016,0986.1,+28.7,040,0137,1689062304,24.96 64,0009,0012,0985.8,+29.2,041,0114,1689062604,24.962 99,0009,0012,0985.8,+29.5,042,0146,1689062904,24.959 61,0010,0013,0985.8,+30.3,040,0114,1689063204,24.957 61,0011,0015,0985.9,+30.5,040,0111,1689063504,24.957 61,0008,0011,0985.8,+30.0,038,0109,1689063804,24.989 61,0008,0011,0985.7,+30.1,036,0099,1689064105,25.097 61,0008,0011,0985.9,+30.1,036,0123,1689064405,25.096 64,0008,0011,0985.8,+30.3,036,0118,1689064705,25.09 64,0010,0013,0985.7,+30.2,035,0108,1689065005,25.085 64,0008,0011,0985.8,+30.4,036,0117,1689065305,25.085 66,0009,0012,0985.7,+30.4,035,0142,1689065605,25.079 61,0008,0011,0985.7,+30.4,035,0098,1689065905,25.079 61,0008,0011,0985.6,+30.6,037,0127,1689066205,25.076 64,0009,0012,0985.7,+30.7,036,0118,1689066505,25.079 61,0008,0011,0985.3,+30.8,037,0111,1689066805,25.071 61,0010,0013,0985.4,+30.7,035,0090,1689067105,25.077 61,0008,0011,0985.6,+30.8,036,0099,1689067405,25.1 61,0009,0012,0985.5,+30.9,037,0113,1689067705,25.216 64,0010,0013,0985.7,+31.2,036,0101,1689068005,25.217 61,0009,0012,0985.7,+31.0,036,0088,1689068305,25.208 64,0009,0012,0985.5,+31.1,037,0127,1689068605,25.205 99,0009,0012,0985.5,+31.0,037,0110,1689068905,25.202 61,0010,0013,0985.8,+31.3,037,0127,1689069205,25.204 61,0006,0008,0985.5,+31.1,036,0109,1689069505,25.198 61,0010,0013,0985.5,+31.5,037,0106,1689069805,25.194 61,0010,0013,0985.4,+31.7,038,0134,1689070105,25.193 66,0009,0012,0985.4,+31.6,038,0099,1689070405,25.188 61,0010,0013,0985.3,+31.5,037,0123,1689070705,25.186 61,0008,0011,0985.0,+31.7,037,0127,1689071005,25.222 61,0011,0015,0985.4,+31.6,038,0112,1689071305,25.334 66,0010,0013,0985.4,+31.4,038,0104,1689071605,25.342 66,0009,0012,0985.2,+31.7,038,0110,1689071905,25.338 64,0010,0013,0985.2,+31.7,038,0119,1689072205,25.324 64,0009,0012,0985.3,+31.9,037,0122,1689072505,25.328 99,0008,0011,0985.1,+31.9,036,0109,1689072805,25.324 64,0008,0011,0985.4,+31.8,036,0115,1689073105,25.319 64,0008,0011,0985.2,+32.2,036,0112,1689073405,25.313 66,0009,0012,0985.3,+31.7,034,0116,1689073705,25.315 64,0008,0011,0985.4,+31.8,036,0116,1689074005,25.308 61,0007,0010,0985.2,+32.2,037,0108,1689074305,25.306 64,0009,0012,0985.1,+31.9,035,0108,1689074605,25.349 61,0010,0013,0984.9,+32.1,036,0105,1689074905,25.449 64,0010,0013,0984.7,+31.9,036,0105,1689075205,25.446 59,0011,0015,0984.6,+31.9,036,0088,1689075505,25.444 61,0009,0012,0984.8,+32.3,036,0116,1689075805,25.435 61,0010,0013,0984.9,+32.3,036,0101,1689076105,25.44 61,0008,0011,0984.9,+32.1,037,0123,1689076405,25.44 61,0009,0012,0984.5,+31.8,037,0110,1689076705,25.433 59,0008,0011,0984.8,+32.0,035,0112,1689077005,25.427 66,0007,0010,0984.7,+32.3,036,0108,1689077305,25.424 61,0011,0015,0984.4,+32.2,036,0104,1689077605,25.421 61,0007,0010,0984.4,+32.2,036,0109,1689077905,25.421 64,0008,0011,0984.5,+31.9,036,0121,1689078205,25.459 59,0010,0013,0984.3,+31.6,036,0138,1689078505,25.567 61,0010,0013,0984.4,+32.0,036,0121,1689078805,25.567 64,0009,0012,0984.3,+31.9,037,0116,1689079105,25.561 61,0009,0012,0984.3,+32.1,037,0114,1689079405,25.555 61,0008,0011,0984.1,+32.0,037,0100,1689079705,25.55 99,0009,0012,0984.3,+32.0,037,0108,1689080005,25.549 59,0009,0012,0984.0,+31.9,037,0093,1689080305,25.555 61,0010,0013,0984.3,+32.0,038,0125,1689080605,25.542 59,0008,0011,0984.1,+32.0,039,0104,1689080905,25.541 61,0009,0012,0983.9,+32.0,036,0115,1689081205,25.538 61,0010,0013,0984.3,+32.1,038,0121,1689081505,25.538 64,0008,0011,0984.0,+31.9,037,0094,1689081805,25.604 61,0008,0011,0984.0,+31.9,039,0104,1689082105,25.686 66,0008,0011,0984.0,+32.1,038,0129,1689082405,25.68 61,0009,0012,0984.2,+32.0,039,0128,1689082705,25.678 61,0009,0012,0984.1,+31.8,038,0112,1689083005,25.675 61,0007,0010,0984.1,+32.0,039,0106,1689083305,25.671 64,0011,0015,0984.2,+31.7,039,0124,1689083605,25.665 61,0009,0012,0984.2,+31.6,037,0130,1689083905,25.661 61,0011,0015,0984.0,+31.8,039,0112,1689084205,25.664 61,0010,0013,0984.0,+31.8,039,0119,1689084505,25.668 61,0010,0013,0984.0,+31.8,039,0121,1689084805,25.659 61,0010,0013,0984.1,+31.7,038,0106,1689085105,25.66 61,0010,0013,0983.9,+31.6,039,0110,1689085405,25.695 64,0015,0021,0983.9,+31.6,038,0106,1689085705,25.803 59,0010,0013,0984.1,+31.2,040,0104,1689086005,25.795 61,0011,0015,0983.7,+31.3,038,0113,1689086305,25.8 59,0010,0013,0983.6,+31.4,037,0100,1689086605,25.796 61,0010,0013,0983.8,+31.5,037,0117,1689086905,25.788 61,0008,0011,0984.2,+31.2,037,0109,1689087205,25.788 59,0009,0012,0983.5,+31.2,038,0106,1689087505,25.778 59,0010,0013,0983.7,+31.0,038,0106,1689087805,25.775 61,0011,0015,0983.5,+31.0,038,0131,1689088105,25.768 61,0009,0012,0983.7,+30.8,039,0099,1689088705,25.769 61,0011,0015,0984.0,+30.7,039,0115,1689089005,25.802 61,0009,0012,0983.5,+30.8,040,0107,1689089305,25.908 64,0009,0012,0983.8,+30.7,040,0114,1689089605,25.91 64,0008,0011,0983.7,+30.8,040,0090,1689089905,25.912 61,0010,0013,0983.5,+30.7,040,0122,1689090205,25.907 64,0008,0011,0983.4,+30.7,041,0105,1689090505,25.901 61,0010,0013,0983.6,+30.6,040,0122,1689090805,25.902 61,0011,0015,0983.3,+30.3,040,0129,1689091105,25.893 61,0010,0013,0983.5,+30.2,040,0107,1689091405,25.891 61,0011,0015,0983.6,+30.2,040,0111,1689091705,25.892 61,0011,0015,0983.5,+30.0,040,0111,1689092005,25.882 61,0009,0012,0983.7,+30.0,040,0126,1689092305,25.881 61,0011,0015,0983.6,+29.6,038,0110,1689092605,25.92 61,0010,0013,0983.5,+29.6,037,0102,1689092906,26.028 61,0009,0012,0983.7,+29.6,036,0117,1689093206,26.022 61,0011,0015,0983.7,+29.5,036,0124,1689093506,26.016 61,0010,0013,0983.9,+29.1,039,0113,1689093806,26.024 61,0010,0013,0983.7,+29.2,038,0120,1689094106,26.011 99,0008,0011,0984.0,+29.0,038,0120,1689094406,26.009 61,0010,0013,0984.0,+28.8,039,0097,1689094705,25.999 61,0010,0013,0984.0,+28.8,040,0106,1689095005,25.993 59,0010,0013,0983.9,+28.5,041,0115,1689095306,26.185 61,0009,0012,0984.2,+28.4,042,0121,1689095606,26.181 61,0011,0015,0983.9,+28.3,041,0111,1689095906,26.174 64,0011,0015,0984.0,+28.0,042,0119,1689096206,26.216 59,0009,0012,0983.9,+27.9,042,0100,1689096506,26.135 61,0009,0012,0984.1,+27.7,042,0120,1689096806,26.126 61,0009,0012,0984.1,+27.6,041,0106,1689097106,26.322 61,0009,0012,0984.1,+27.4,042,0103,1689097406,26.12 61,0009,0012,0984.3,+27.3,042,0105,1689097706,26.113 64,0009,0012,0983.9,+27.1,043,0111,1689098006,26.305 61,0009,0012,0984.0,+27.1,043,0104,1689098306,26.104 61,0009,0012,0984.1,+27.0,043,0096,1689098606,26.295 61,0008,0011,0984.4,+27.0,043,0097,1689098906,26.295 64,0010,0013,0984.1,+26.7,043,0101,1689099206,26.094 61,0008,0011,0984.6,+26.5,044,0096,1689099506,26.278 61,0008,0011,0984.4,+26.5,043,0098,1689099806,26.314 61,0010,0013,0984.4,+26.4,044,0118,1689100106,26.425 61,0009,0012,0984.5,+26.3,045,0104,1689100406,26.424 61,0008,0011,0984.4,+26.2,045,0108,1689100706,26.42 61,0009,0012,0984.5,+25.5,049,0103,1689101006,26.231 61,0009,0012,0984.5,+25.8,047,0109,1689101306,26.41 61,0015,0021,0984.5,+25.2,049,0117,1689101606,26.404 61,0012,0016,0984.7,+25.4,050,0113,1689101906,26.395 61,0009,0012,0984.7,+25.0,051,0112,1689102206,26.394 61,0011,0015,0984.8,+24.9,051,0117,1689102506,26.389 61,0010,0013,0984.9,+25.2,050,0098,1689102806,26.385 61,0010,0013,0985.0,+24.8,051,0104,1689103106,26.394 61,0009,0012,0985.0,+24.7,052,0119,1689103406,26.413 61,0010,0013,0985.1,+24.6,052,0126,1689103706,26.522 61,0013,0017,0985.2,+24.5,052,0120,1689104006,26.512 61,0010,0013,0985.3,+24.4,053,0102,1689104306,26.508 61,0010,0013,0985.1,+24.1,055,0107,1689104606,26.511 61,0010,0013,0985.3,+24.6,052,0127,1689104906,26.503 64,0012,0016,0985.2,+24.0,054,0117,1689105206,26.499 64,0015,0021,0985.2,+24.1,054,0110,1689105506,26.498 64,0012,0016,0985.4,+23.8,055,0109,1689105806,26.498 61,0011,0015,0985.4,+23.6,055,0121,1689106106,26.482 61,0010,0013,0985.2,+23.3,057,0109,1689106406,26.483 64,0013,0017,0985.1,+23.8,054,0108,1689106706,26.479 61,0010,0013,0985.7,+23.2,057,0106,1689107006,26.514 64,0010,0013,0985.6,+23.5,056,0115,1689107306,26.622 61,0010,0013,0985.5,+23.2,057,0119,1689107606,26.616 61,0014,0018,0985.2,+23.7,055,0121,1689107906,26.611 64,0010,0013,0985.2,+23.3,056,0095,1689108206,26.616 61,0010,0013,0985.5,+23.4,055,0117,1689108506,26.608 64,0009,0012,0985.4,+23.3,056,0105,1689108806,26.594 61,0012,0016,0985.7,+23.1,057,0098,1689109106,26.6 64,0012,0016,0985.2,+22.9,057,0130,1689109406,26.599 64,0012,0016,0985.4,+22.9,057,0116,1689109706,26.588 64,0012,0016,0985.5,+23.0,056,0115,1689110006,26.59 64,0011,0015,0985.3,+22.9,057,0112,1689110306,26.579 61,0010,0013,0985.3,+23.1,056,0113,1689110606,26.615 64,0011,0015,0985.5,+22.8,057,0126,1689110906,26.725 61,0011,0015,0985.6,+22.7,058,0117,1689111206,26.723 64,0011,0015,0985.4,+22.5,059,0096,1689111506,26.724 64,0009,0012,0985.6,+22.4,059,0123,1689111806,26.713 64,0011,0015,0985.5,+22.3,059,0093,1689112106,26.709 64,0011,0015,0985.3,+21.9,061,0142,1689112406,26.702 99,0010,0013,0985.6,+22.0,061,0120,1689112706,26.698 61,0010,0013,0985.5,+22.0,061,0120,1689113006,26.688 64,0011,0015,0985.3,+21.6,063,0120,1689113306,26.686 64,0011,0015,0985.6,+21.9,061,0106,1689113606,26.681 64,0009,0012,0985.5,+21.9,061,0111,1689113906,26.682 64,0011,0015,0985.3,+21.9,061,0109,1689114206,26.711 64,0013,0017,0985.3,+21.9,060,0110,1689114506,26.822 64,0010,0013,0985.3,+21.4,064,0105,1689114806,26.816 64,0012,0016,0985.3,+21.7,061,0130,1689115106,26.817 64,0013,0017,0985.6,+21.5,062,0097,1689115406,26.808 64,0011,0015,0985.7,+21.6,062,0128,1689115706,26.801 64,0010,0013,0985.6,+21.6,062,0111,1689116006,26.807 64,0009,0012,0985.6,+21.6,062,0085,1689116306,26.792 64,0011,0015,0985.6,+21.6,061,0109,1689116606,26.793 64,0009,0012,0985.3,+21.3,063,0106,1689116906,26.789 64,0010,0013,0985.1,+21.3,063,0119,1689117206,26.789 64,0010,0013,0985.1,+20.9,066,0109,1689117506,26.784 64,0009,0012,0985.2,+20.9,065,0100,1689117806,26.81 61,0012,0016,0985.3,+20.6,065,0111,1689118106,26.929 64,0012,0016,0985.4,+20.2,068,0127,1689118406,26.917 64,0012,0016,0985.4,+20.3,067,0111,1689118706,26.914 64,0010,0013,0985.5,+20.5,066,0112,1689119006,26.91 64,0011,0015,0985.1,+20.1,067,0109,1689119306,26.901 64,0012,0016,0985.2,+20.8,064,0104,1689119606,26.9 64,0012,0016,0985.4,+20.8,064,0114,1689119906,26.899 64,0011,0015,0985.4,+20.7,064,0114,1689120206,26.891 64,0010,0013,0985.3,+20.1,069,0113,1689120506,26.897 64,0011,0015,0985.1,+20.1,069,0114,1689120806,26.888 64,0010,0013,0985.3,+20.1,070,0126,1689121106,26.884 66,0011,0015,0985.3,+19.9,069,0111,1689121406,26.922 64,0011,0015,0985.2,+19.8,070,0110,1689121707,27.022 64,0012,0016,0985.1,+19.8,069,0116,1689122007,27.018 64,0011,0015,0985.2,+19.8,069,0139,1689122307,27.019 64,0011,0015,0985.1,+20.2,067,0121,1689122607,27.009 64,0011,0015,0985.1,+19.8,069,0125,1689122907,27.003 64,0012,0016,0985.3,+19.5,071,0131,1689123207,27.012 64,0010,0013,0985.4,+18.9,074,0120,1689123806,26.986 64,0012,0016,0985.2,+19.1,073,0125,1689124106,26.985 61,0011,0015,0984.9,+19.0,074,0112,1689124406,26.977 64,0013,0017,0985.0,+19.1,073,0091,1689124706,26.979 64,0013,0017,0985.1,+19.4,071,0107,1689125007,27.017 64,0010,0013,0985.0,+19.8,068,0106,1689125307,27.13 64,0013,0017,0985.1,+19.5,070,0114,1689125607,27.121 66,0012,0016,0984.9,+19.7,069,0125,1689125907,27.119 64,0011,0015,0985.0,+19.8,068,0111,1689126207,27.111 64,0011,0015,0985.1,+19.5,070,0117,1689126507,27.11 99,0011,0015,0985.4,+19.2,071,0124,1689126807,27.107 66,0011,0015,0985.1,+19.6,068,0094,1689127107,27.099 64,0012,0016,0985.1,+19.7,068,0113,1689127407,27.098 64,0012,0016,0985.3,+20.1,066,0103,1689127707,27.091 64,0012,0016,0985.1,+20.1,066,0125,1689128007,27.086 64,0012,0016,0985.3,+19.4,070,0105,1689128307,27.083 64,0013,0017,0985.4,+19.0,075,0141,1689128607,27.121 64,0014,0018,0985.6,+19.1,073,0102,1689128907,27.225 64,0012,0016,0985.3,+18.8,076,0112,1689129207,27.222 64,0014,0018,0985.3,+18.8,075,0125,1689129507,27.221 64,0012,0016,0985.5,+18.8,074,0129,1689129807,27.22 64,0013,0017,0985.6,+18.7,076,0115,1689130107,27.212 64,0013,0017,0985.9,+18.7,076,0097,1689130407,27.211 64,0014,0018,0985.5,+18.5,077,0111,1689130707,27.214 64,0013,0017,0985.7,+18.2,079,0092,1689131007,27.196 64,0012,0016,0985.7,+18.1,078,0124,1689131307,27.197 64,0013,0017,0985.7,+18.6,076,0119,1689131607,27.192 64,0015,0021,0985.7,+18.5,076,0113,1689131907,27.191 64,0011,0015,0985.7,+18.4,077,0121,1689132207,27.224 64,0012,0016,0985.8,+18.6,074,0123,1689132507,27.333 64,0014,0018,0985.8,+18.6,076,0121,1689132807,27.329 64,0014,0018,0986.1,+19.2,074,0097,1689133107,27.326 64,0014,0018,0986.2,+19.1,075,0115,1689133407,27.332 64,0014,0018,0986.2,+19.9,070,0114,1689133707,27.328 64,0014,0018,0986.2,+20.1,071,0123,1689134007,27.326 64,0017,0023,0985.9,+20.2,070,0119,1689134307,27.317 64,0013,0017,0986.3,+20.4,069,0124,1689134607,27.307 64,0011,0015,0986.1,+21.0,067,0131,1689134907,27.301 64,0011,0015,0986.2,+21.7,065,0104,1689135207,27.297 64,0019,0026,0986.1,+22.0,063,0118,1689135507,27.296 64,0013,0017,0986.3,+22.8,060,0114,1689135807,27.332 64,0012,0016,0986.4,+23.5,058,0124,1689136107,27.451 64,0020,0027,0986.1,+23.4,059,0128,1689136407,27.44 64,0018,0024,0986.3,+23.9,058,0114,1689136707,27.441 61,0016,0022,0986.1,+23.3,060,0118,1689137007,27.433 61,0015,0021,0986.1,+23.4,059,0115,1689137307,27.427 64,0013,0017,0986.2,+23.3,060,0106,1689137607,27.428 61,0013,0017,0986.2,+23.8,057,0117,1689137907,27.417 61,0012,0016,0986.5,+24.0,057,0124,1689138207,27.418 64,0009,0012,0986.0,+23.3,057,0093,1689138507,27.409 64,0014,0018,0986.4,+23.5,056,0123,1689138807,27.404 64,0010,0013,0986.1,+24.6,053,0091,1689139107,27.404 64,0012,0016,0986.2,+24.6,055,0123,1689139407,27.442 61,0011,0015,0986.4,+24.7,056,0123,1689139707,27.544 64,0010,0013,0986.1,+24.8,054,0106,1689140307,27.538 61,0011,0015,0986.1,+25.1,052,0120,1689140607,27.54 99,0010,0013,0986.0,+26.2,050,0116,1689140907,27.537 61,0014,0018,0986.0,+26.0,049,0087,1689141207,27.53 61,0012,0016,0986.0,+25.8,051,0099,1689141507,27.528 61,0013,0017,0986.0,+26.1,051,0124,1689141807,27.523 64,0011,0015,0986.0,+25.6,053,0130,1689142107,27.513 64,0011,0015,0986.3,+26.6,051,0117,1689142407,27.51 64,0015,0021,0986.0,+26.7,051,0114,1689142707,27.508 64,0013,0017,0986.0,+26.8,049,0143,1689143007,27.544 64,0011,0015,0986.1,+26.7,049,0134,1689143307,27.652 64,0011,0015,0986.2,+26.8,049,0131,1689143607,27.654 64,0012,0016,0986.1,+27.4,048,0119,1689143907,27.652 64,0017,0023,0985.9,+27.2,049,0100,1689144207,27.452 66,0012,0016,0986.1,+27.8,048,0123,1689144507,27.639 64,0010,0013,0986.5,+27.5,049,0127,1689144807,27.64 64,0015,0021,0986.1,+28.0,048,0106,1689145107,27.44 99,0011,0015,0986.4,+27.4,048,0097,1689145407,27.635 64,0013,0017,0985.9,+28.1,049,0104,1689145707,27.626 64,0012,0016,0986.0,+28.7,046,0106,1689146007,27.432 64,0012,0016,0986.3,+29.0,046,0126,1689146307,27.431 64,0013,0017,0986.3,+28.7,047,0120,1689146607,27.468 64,0011,0015,0986.0,+28.5,047,0117,1689146907,27.766 64,0012,0016,0986.2,+28.9,049,0117,1689147207,27.762 64,0010,0013,0985.8,+30.0,047,0122,1689147507,27.76 61,0012,0016,0986.1,+29.8,045,0114,1689147807,27.56 61,0013,0017,0986.0,+29.2,046,0107,1689148107,27.563 64,0014,0018,0986.4,+30.2,045,0106,1689148407,27.561 64,0011,0015,0986.4,+30.3,044,0118,1689148707,27.558 61,0011,0015,0986.3,+30.7,045,0097,1689149007,27.555 61,0013,0017,0986.3,+30.1,044,0120,1689149307,27.553 61,0011,0015,0986.0,+30.6,044,0124,1689149607,27.567 64,0013,0017,0986.1,+30.7,045,0111,1689149907,27.543 61,0012,0016,0986.2,+30.7,044,0107,1689150207,27.574 64,0014,0018,0986.1,+30.2,043,0111,1689150507,27.684 61,0012,0016,0986.0,+31.4,043,0120,1689150807,27.682 61,0012,0016,0986.1,+31.6,042,0120,1689151107,27.676 59,0011,0015,0986.0,+31.7,041,0107,1689151407,27.678 61,0012,0016,0986.5,+31.9,042,0102,1689151707,27.676 64,0010,0013,0986.2,+32.1,041,0112,1689152007,27.675 61,0009,0012,0986.5,+32.3,042,0121,1689152307,27.688 64,0012,0016,0986.3,+32.4,042,0120,1689152607,27.666 61,0013,0017,0986.0,+32.4,041,0104,1689152907,27.675 61,0012,0016,0986.0,+32.2,040,0106,1689153207,27.661 64,0012,0016,0986.4,+32.4,041,0118,1689153507,27.666 61,0012,0016,0985.9,+32.9,039,0102,1689153807,27.698 61,0010,0013,0986.1,+32.7,038,0108,1689154107,27.809 64,0011,0015,0986.1,+33.2,039,0110,1689154407,27.804 99,0010,0013,0986.2,+32.9,038,0103,1689154707,27.801 64,0010,0013,0986.2,+32.8,038,0129,1689155007,27.803 61,0011,0015,0986.2,+32.7,039,0102,1689155307,27.802 61,0012,0016,0985.9,+33.3,038,0123,1689155607,27.801 61,0011,0015,0986.3,+33.1,040,0113,1689155907,27.798 61,0011,0015,0986.1,+33.0,038,0113,1689156207,27.793 64,0012,0016,0985.8,+32.9,039,0100,1689156507,27.79 61,0017,0023,0985.8,+33.1,039,0114,1689156807,27.787 61,0014,0018,0985.8,+32.4,040,0106,1689157107,27.791 61,0010,0013,0986.0,+32.9,039,0119,1689157407,27.829 61,0011,0015,0986.0,+32.6,040,0119,1689157707,27.933 61,0011,0015,0985.9,+32.5,041,0121,1689158007,27.931 61,0012,0016,0986.0,+32.9,040,0120,1689158307,27.93 61,0014,0018,0985.5,+33.1,039,0111,1689158607,27.924 61,0012,0016,0985.6,+33.3,040,0122,1689158907,27.921 61,0012,0016,0985.7,+33.2,039,0122,1689159207,27.919 64,0011,0015,0985.5,+33.1,037,0129,1689159507,27.921 64,0010,0013,0985.8,+33.2,036,0093,1689159807,27.925 61,0010,0013,0985.6,+32.8,036,0122,1689160107,27.916 61,0011,0015,0985.6,+33.3,038,0120,1689160407,27.916 99,0012,0016,0985.6,+33.6,037,0110,1689160707,27.914 61,0012,0016,0985.6,+33.4,038,0118,1689161007,27.954 61,0013,0017,0985.5,+33.5,037,0128,1689161308,28.065 61,0012,0016,0985.5,+33.4,036,0127,1689161608,28.072 64,0014,0018,0985.3,+33.3,036,0116,1689161908,28.059 61,0010,0013,0985.4,+33.8,036,0123,1689162208,28.058 61,0013,0017,0985.5,+33.2,035,0103,1689162508,28.058 61,0012,0016,0985.2,+33.2,036,0135,1689162808,28.048 61,0012,0016,0985.2,+33.6,036,0098,1689163108,28.046 61,0013,0017,0985.3,+33.5,036,0115,1689163408,28.044 61,0012,0016,0985.2,+33.8,036,0116,1689163708,28.051 64,0012,0016,0985.4,+33.5,036,0085,1689164008,28.045 61,0013,0017,0985.6,+33.6,037,0117,1689164308,28.04 61,0008,0011,0985.3,+33.8,037,0122,1689164608,28.076 64,0012,0016,0985.1,+33.8,037,0119,1689164908,28.184 61,0010,0013,0985.1,+33.5,036,0119,1689165208,28.185 61,0013,0017,0985.0,+33.7,037,0133,1689165508,28.191 61,0012,0016,0985.4,+33.5,036,0138,1689165808,28.185 61,0012,0016,0985.1,+33.8,037,0108,1689166108,28.177 61,0016,0022,0985.0,+33.7,036,0105,1689166408,28.18 61,0012,0016,0985.1,+33.8,036,0099,1689166708,28.174 64,0012,0016,0985.4,+33.1,036,0126,1689167008,28.17 64,0010,0013,0984.9,+34.0,037,0101,1689167308,28.173 64,0013,0017,0984.8,+33.6,036,0095,1689167608,28.166 59,0012,0016,0984.8,+33.5,038,0141,1689167908,28.172 61,0011,0015,0984.8,+33.6,036,0106,1689168208,28.203 61,0010,0013,0984.8,+33.4,037,0121,1689168508,28.314 64,0014,0018,0984.7,+33.1,035,0119,1689168808,28.313 61,0011,0015,0984.9,+33.4,035,0110,1689169108,28.314 61,0013,0017,0984.6,+33.3,035,0111,1689169408,28.309 61,0010,0013,0984.7,+33.8,037,0105,1689169708,28.309 61,0012,0016,0984.8,+33.6,038,0110,1689170008,28.304 61,0012,0016,0984.8,+33.4,035,0104,1689170308,28.304 61,0013,0017,0984.7,+33.2,038,0126,1689170608,28.299 61,0012,0016,0984.6,+33.1,035,0124,1689170908,28.3 59,0011,0015,0984.6,+33.4,037,0108,1689171208,28.301 61,0012,0016,0984.3,+33.4,037,0107,1689171508,28.287 59,0012,0016,0984.7,+33.2,036,0096,1689171808,28.336 61,0012,0016,0984.9,+33.3,037,0097,1689172108,28.446 61,0015,0021,0984.5,+33.1,036,0100,1689172408,28.437 61,0015,0021,0984.5,+33.1,037,0119,1689172708,28.435 61,0012,0016,0984.9,+32.9,037,0118,1689173008,28.431 99,0012,0016,0984.5,+32.9,036,0104,1689173308,28.426 99,0013,0017,0984.7,+32.8,036,0125,1689173608,28.427 59,0011,0015,0984.7,+32.8,038,0106,1689173908,28.414 61,0012,0016,0984.6,+32.7,037,0126,1689174208,28.423 61,0011,0015,0984.6,+32.8,037,0123,1689174508,28.406 61,0015,0021,0984.6,+32.5,036,0093,1689174808,28.404 61,0010,0013,0984.3,+32.5,038,0112,1689175108,28.398 61,0011,0015,0984.5,+32.4,038,0119,1689175408,28.437 61,0011,0015,0984.7,+32.3,037,0107,1689175708,28.55 61,0017,0023,0984.7,+32.3,039,0104,1689176008,28.552 61,0015,0021,0984.3,+32.3,038,0122,1689176308,28.548 64,0012,0016,0984.3,+32.3,038,0116,1689176608,28.548 61,0012,0016,0984.3,+32.1,038,0117,1689176908,28.536 61,0013,0017,0984.3,+32.1,038,0130,1689177208,28.534 61,0013,0017,0984.0,+31.9,038,0099,1689177508,28.536 61,0012,0016,0984.3,+32.1,039,0130,1689177808,28.522 61,0012,0016,0984.0,+31.9,040,0114,1689178108,28.523 61,0011,0015,0984.0,+31.9,039,0114,1689178408,28.518 61,0013,0017,0984.2,+31.7,040,0111,1689178708,28.515 61,0015,0021,0984.0,+31.6,040,0115,1689179008,28.555 61,0010,0013,0983.8,+31.5,040,0086,1689179308,28.668 61,0011,0015,0984.0,+31.5,040,0131,1689179608,28.664 61,0010,0013,0984.0,+31.6,041,0092,1689179908,28.673 64,0013,0017,0983.9,+31.4,042,0092,1689180208,28.663 61,0012,0016,0983.8,+31.3,043,0110,1689180508,28.647 61,0011,0015,0983.7,+30.8,043,0108,1689180808,28.648 61,0011,0015,0983.8,+30.2,047,0109,1689181108,28.639 61,0011,0015,0983.9,+30.2,045,0108,1689181408,28.831 61,0012,0016,0983.6,+30.1,044,0107,1689181708,28.822 61,0010,0013,0984.0,+30.0,043,0118,1689182008,28.823 61,0011,0015,0983.7,+29.7,044,0132,1689182308,28.622 61,0015,0021,0983.8,+29.5,044,0125,1689182608,28.853 61,0012,0016,0983.7,+29.3,044,0111,1689182908,28.952 61,0012,0016,0983.6,+29.3,045,0114,1689183208,28.955 61,0013,0017,0983.9,+29.3,045,0106,1689183508,28.764 61,0013,0017,0984.1,+29.1,046,0090,1689183808,28.758 64,0013,0017,0984.0,+28.9,046,0122,1689184108,28.756 61,0010,0013,0984.3,+28.9,046,0125,1689184408,28.944 61,0012,0016,0983.9,+28.7,047,0120,1689184708,28.748 64,0014,0018,0984.1,+28.4,048,0117,1689185008,28.938 64,0013,0017,0983.8,+28.1,049,0113,1689185308,28.742 64,0012,0016,0983.9,+27.9,051,0115,1689185608,28.737 61,0011,0015,0983.9,+27.5,052,0123,1689185908,28.931 64,0011,0015,0983.8,+27.3,053,0122,1689186208,28.771 61,0014,0018,0984.2,+27.1,053,0116,1689186508,28.882 61,0013,0017,0984.2,+26.9,055,0110,1689186808,28.875 61,0015,0021,0984.4,+27.0,056,0117,1689187109,29.063 64,0013,0017,0984.6,+26.9,056,0109,1689187409,29.064 61,0014,0018,0984.3,+26.8,057,0116,1689187708,28.863 61,0014,0018,0984.3,+26.6,057,0114,1689188009,29.055 64,0011,0015,0984.3,+26.4,059,0106,1689188309,29.047 61,0017,0023,0984.2,+26.4,059,0113,1689188608,28.851 61,0014,0018,0984.4,+26.3,059,0112,1689188908,28.846 61,0016,0022,0984.3,+26.2,060,0108,1689189208,28.847 64,0016,0022,0984.1,+26.3,059,0111,1689189508,28.84 64,0014,0018,0984.2,+26.0,060,0124,1689189809,29.07 61,0016,0022,0984.5,+26.2,059,0099,1689190109,29.176 61,0013,0017,0984.1,+26.0,059,0106,1689190409,29.176 61,0015,0021,0984.2,+26.1,058,0111,1689190709,29.169 61,0014,0018,0984.5,+25.9,059,0119,1689191009,29.169 64,0015,0021,0984.5,+26.0,058,0118,1689191308,28.967 61,0017,0023,0984.6,+25.4,060,0098,1689191609,29.154 64,0015,0021,0984.6,+25.5,060,0107,1689191909,29.155 64,0014,0018,0984.4,+25.7,058,0100,1689192209,29.142 64,0014,0018,0984.6,+25.8,058,0113,1689192509,29.147 64,0014,0018,0984.6,+25.4,059,0122,1689192809,29.136 64,0014,0018,0984.6,+25.4,059,0096,1689193109,29.138 64,0012,0016,0984.6,+24.3,064,0128,1689193409,29.168 61,0014,0018,0984.7,+24.4,064,0122,1689193709,29.278 64,0014,0018,0984.8,+24.3,064,0107,1689194009,29.28 61,0014,0018,0984.5,+24.4,064,0118,1689194309,29.277 61,0015,0021,0984.7,+24.4,064,0112,1689194609,29.267 64,0014,0018,0984.9,+24.2,065,0106,1689194909,29.267 64,0016,0022,0985.0,+24.0,065,0120,1689195209,29.258 61,0014,0018,0985.0,+24.0,064,0098,1689195509,29.255 64,0013,0017,0984.7,+23.9,065,0103,1689195809,29.253 64,0015,0021,0985.1,+24.0,065,0109,1689196109,29.244 64,0014,0018,0985.2,+24.2,064,0118,1689196409,29.246 64,0016,0022,0985.1,+24.0,064,0120,1689196709,29.239 64,0014,0018,0985.3,+24.2,063,0117,1689197009,29.274 64,0014,0018,0985.2,+24.1,064,0127,1689197309,29.382 64,0015,0021,0984.9,+24.3,062,0117,1689197609,29.381 64,0016,0022,0984.9,+24.0,063,0106,1689197909,29.37 64,0016,0022,0985.0,+23.6,065,0115,1689198209,29.373 64,0015,0021,0985.0,+23.8,064,0135,1689198509,29.369 64,0014,0018,0985.1,+23.7,065,0111,1689198809,29.353 64,0015,0021,0985.2,+23.0,068,0110,1689199109,29.356 64,0015,0021,0985.0,+23.3,066,0112,1689199409,29.355 66,0015,0021,0985.2,+22.6,070,0112,1689199709,29.346 64,0017,0023,0985.1,+22.8,069,0118,1689200009,29.341 64,0017,0023,0985.0,+22.9,068,0122,1689200309,29.337 64,0018,0024,0985.0,+23.2,067,0098,1689200609,29.377 61,0013,0017,0985.0,+23.2,067,0109,1689200909,29.483 64,0014,0018,0984.9,+23.2,066,0109,1689201209,29.476 64,0016,0022,0985.0,+23.1,066,0112,1689201509,29.468 64,0013,0017,0985.1,+23.3,065,0134,1689201809,29.459 64,0015,0021,0985.0,+23.1,066,0130,1689202109,29.456 64,0014,0018,0985.1,+22.8,068,0098,1689202409,29.459 64,0014,0018,0984.7,+22.3,071,0111,1689202709,29.454 64,0015,0021,0985.1,+22.3,071,0121,1689203009,29.445 64,0014,0018,0984.8,+21.9,074,0125,1689203309,29.449 64,0019,0026,0984.9,+22.0,072,0123,1689203609,29.438 64,0014,0018,0984.8,+21.9,073,0101,1689203909,29.437 64,0016,0022,0985.0,+21.7,073,0100,1689204209,29.473 64,0014,0018,0985.1,+21.8,073,0116,1689204509,29.583 64,0015,0021,0984.9,+21.8,074,0105,1689204809,29.576 64,0016,0022,0985.1,+21.8,074,0099,1689205109,29.567 64,0015,0021,0984.7,+21.6,074,0119,1689205409,29.566 64,0016,0022,0985.0,+21.3,076,0105,1689205709,29.562 64,0016,0022,0985.2,+21.3,076,0114,1689206009,29.554 64,0014,0018,0984.7,+21.1,077,0130,1689206309,29.554 99,0014,0018,0984.8,+21.6,072,0118,1689206609,29.552 64,0018,0024,0984.7,+20.8,078,0126,1689206909,29.544 64,0015,0021,0984.9,+21.2,075,0118,1689207209,29.542 64,0014,0018,0984.6,+21.1,075,0104,1689207509,29.539 64,0016,0022,0984.7,+21.2,074,0121,1689207809,29.576 64,0014,0018,0984.7,+21.1,075,0140,1689208109,29.687 66,0014,0018,0984.7,+21.1,075,0122,1689208409,29.677 66,0017,0023,0984.3,+20.9,076,0126,1689208709,29.672 66,0014,0018,0984.9,+20.9,076,0102,1689209009,29.67 64,0015,0021,0984.5,+21.1,074,0094,1689209309,29.663 66,0013,0017,0984.6,+20.9,075,0120,1689209609,29.664 64,0014,0018,0984.4,+20.9,075,0105,1689209909,29.657 64,0016,0022,0984.5,+21.2,074,0112,1689210209,29.642 64,0016,0022,0984.4,+21.5,071,0116,1689210509,29.635 64,0016,0022,0984.5,+20.9,075,0135,1689210809,29.641 64,0015,0021,0984.7,+20.8,076,0104,1689211109,29.632 66,0015,0021,0984.7,+20.7,076,0114,1689211409,29.675 64,0015,0021,0984.8,+20.4,078,0111,1689211709,29.777 64,0013,0017,0984.5,+20.3,078,0115,1689212009,29.768 99,0013,0017,0984.7,+20.3,078,0128,1689212309,29.765 64,0016,0022,0984.6,+20.3,077,0095,1689212609,29.764 64,0015,0021,0984.6,+20.3,077,0118,1689212909,29.763 64,0014,0018,0984.7,+20.3,076,0128,1689213209,29.761 66,0017,0023,0984.4,+20.4,076,0114,1689213509,29.756 64,0015,0021,0984.3,+20.0,079,0109,1689213809,29.758 64,0014,0018,0984.5,+20.2,078,0103,1689214109,29.74 66,0017,0023,0984.4,+19.9,080,0122,1689214409,29.739 64,0014,0018,0984.7,+19.9,079,0124,1689214709,29.734 64,0015,0021,0984.5,+19.7,081,0096,1689215009,29.775 64,0016,0022,0984.8,+20.1,077,0106,1689215309,29.876 64,0015,0021,0984.5,+19.7,080,0095,1689215609,29.871 64,0015,0021,0984.7,+19.6,082,0111,1689215909,29.871 64,0014,0018,0984.3,+19.8,079,0096,1689216209,29.856 66,0015,0021,0984.8,+19.7,080,0113,1689216509,29.864 64,0015,0021,0984.6,+19.7,081,0109,1689216809,29.858 64,0014,0018,0984.8,+20.1,078,0116,1689217109,29.851 66,0015,0021,0984.5,+19.5,082,0119,1689217409,29.845 64,0014,0018,0984.4,+19.7,080,0123,1689217709,29.846 64,0017,0023,0984.7,+19.7,080,0128,1689218009,29.848 64,0016,0022,0984.8,+19.7,080,0106,1689218309,29.843 66,0018,0024,0984.7,+19.7,080,0128,1689218609,29.873 64,0016,0022,0984.4,+19.9,078,0100,1689218909,29.983 64,0015,0021,0984.7,+19.7,080,0118,1689219209,29.967 64,0015,0021,0984.7,+19.6,081,0119,1689219509,29.962 64,0015,0021,0984.9,+20.5,075,0110,1689219809,29.974 64,0014,0018,0984.8,+20.7,073,0129,1689220109,29.961 64,0014,0018,0984.8,+20.7,076,0118,1689220409,29.959 64,0014,0018,0984.6,+21.5,071,0090,1689220709,29.955 64,0017,0023,0984.7,+21.6,071,0133,1689221009,29.951 64,0016,0022,0984.6,+21.9,069,0108,1689221309,29.959 64,0012,0016,0984.9,+22.8,066,0115,1689221609,29.946 66,0014,0018,0984.9,+23.1,065,0115,1689221909,29.945 61,0016,0022,0984.8,+23.5,064,0120,1689222209,29.985 61,0018,0024,0984.8,+23.9,062,0108,1689222510,30.089 64,0013,0017,0984.7,+24.6,060,0108,1689222810,30.088 64,0015,0021,0984.9,+24.7,061,0121,1689223110,30.091 59,0014,0018,0984.8,+23.6,063,0122,1689223410,30.077 61,0018,0024,0984.9,+23.0,065,0120,1689223710,30.072 61,0016,0022,0985.1,+24.5,060,0111,1689224010,30.071 61,0018,0024,0984.9,+23.6,064,0112,1689224310,30.07 61,0013,0017,0984.6,+24.9,060,0108,1689224610,30.059 64,0016,0022,0984.8,+25.4,058,0113,1689224910,30.061 61,0012,0016,0984.8,+25.3,058,0114,1689225210,30.044 61,0013,0017,0984.8,+25.9,056,0124,1689225510,30.044 61,0020,0027,0985.0,+25.3,058,0117,1689225810,30.092 64,0013,0017,0985.0,+26.1,056,0134,1689226110,30.193 61,0014,0018,0984.6,+27.0,054,0123,1689226410,30.196 61,0014,0018,0984.7,+26.5,056,0124,1689226710,30.194 64,0013,0017,0984.8,+26.9,056,0119,1689227010,30.188 64,0015,0021,0984.9,+26.8,055,0112,1689227310,30.184 61,0015,0021,0985.0,+27.8,052,0118,1689227609,29.989 64,0019,0026,0985.0,+27.6,050,0118,1689227910,30.173 64,0016,0022,0985.1,+27.7,050,0111,1689228209,29.985 61,0012,0016,0985.0,+28.5,045,0119,1689228510,30.169 61,0013,0017,0984.9,+28.6,045,0099,1689228810,30.167 64,0011,0015,0984.9,+28.8,043,0118,1689229110,30.164 66,0010,0013,0984.7,+28.2,043,0125,1689229410,30.198 64,0013,0017,0985.0,+29.6,043,0133,1689229710,30.311 61,0013,0017,0985.1,+28.4,046,0117,1689230010,30.111 64,0012,0016,0985.1,+29.7,044,0127,1689230310,30.11 64,0013,0017,0985.1,+30.2,043,0120,1689230610,30.104 61,0016,0022,0984.8,+30.0,042,0113,1689230910,30.297 61,0010,0013,0985.1,+30.0,041,0099,1689231210,30.296 64,0013,0017,0984.9,+30.6,040,0108,1689231510,30.097 61,0014,0018,0984.9,+30.0,042,0129,1689231810,30.285 61,0013,0017,0985.0,+30.8,041,0144,1689232110,30.086 61,0013,0017,0984.7,+30.3,039,0112,1689232410,30.089 61,0014,0018,0984.6,+31.0,039,0114,1689232710,30.091 64,0010,0013,0984.9,+31.6,040,0112,1689233010,30.127 61,0013,0017,0984.9,+30.9,039,0108,1689233310,30.237 64,0011,0015,0984.9,+31.6,039,0101,1689233610,30.233 64,0011,0015,0984.7,+31.8,038,0127,1689233910,30.229 99,0011,0015,0984.7,+31.9,037,0119,1689234210,30.223 64,0010,0013,0984.9,+32.1,037,0112,1689234510,30.217 61,0011,0015,0984.9,+32.1,038,0117,1689234810,30.221 64,0013,0017,0985.0,+32.1,038,0104,1689235110,30.224 64,0012,0016,0984.8,+32.0,039,0099,1689235410,30.217 61,0012,0016,0985.0,+32.8,039,0124,1689235710,30.22 61,0011,0015,0984.6,+32.6,037,0135,1689236010,30.222 66,0011,0015,0984.8,+31.9,038,0114,1689236310,30.213 61,0010,0013,0984.6,+32.7,038,0113,1689236610,30.254 61,0010,0013,0984.4,+33.4,039,0090,1689236910,30.364 59,0011,0015,0984.6,+33.9,038,0127,1689237210,30.362 61,0011,0015,0984.6,+34.0,038,0105,1689237510,30.354 61,0011,0015,0984.5,+33.9,038,0108,1689237810,30.35 64,0010,0013,0984.6,+33.8,038,0111,1689238110,30.347 61,0011,0015,0984.7,+34.3,037,0124,1689238410,30.354 61,0013,0017,0984.6,+34.8,039,0110,1689238710,30.346 61,0009,0012,0984.5,+34.2,036,0104,1689239010,30.354 64,0012,0016,0984.4,+34.5,037,0117,1689239310,30.343 64,0013,0017,0984.5,+35.2,036,0125,1689239610,30.345 61,0009,0012,0984.4,+34.9,035,0115,1689239910,30.341 64,0010,0013,0984.1,+34.7,036,0105,1689240210,30.379 64,0011,0015,0984.2,+35.2,036,0127,1689240510,30.489 66,0012,0016,0984.2,+35.2,034,0105,1689240810,30.486 61,0010,0013,0984.3,+35.2,036,0103,1689241110,30.482 61,0009,0012,0984.2,+35.0,035,0121,1689241410,30.486 59,0010,0013,0984.3,+35.3,036,0109,1689241710,30.481 61,0009,0012,0984.2,+35.2,035,0120,1689242010,30.483 59,0011,0015,0984.3,+35.5,036,0128,1689242310,30.475 61,0012,0016,0984.4,+35.4,035,0127,1689242610,30.475 64,0010,0013,0984.3,+35.8,036,0114,1689242910,30.472 61,0007,0010,0983.0,+36.9,031,0121,1689251010,30.857 61,0009,0012,0983.0,+36.8,032,0117,1689251310,30.848 61,0007,0010,0982.6,+36.7,030,0108,1689251610,30.849 59,0009,0012,0982.2,+35.3,031,0129,1689261211,31.561 61,0010,0013,0981.9,+35.4,031,0113,1689261511,31.558 61,0006,0008,0982.1,+35.3,032,0120,1689261811,31.512 64,0009,0012,0981.9,+35.3,032,0118,1689262111,31.357 59,0008,0011,0982.0,+35.3,032,0118,1689262411,31.217 59,0009,0012,0982.2,+33.5,044,0110,1689266011,31.731 59,0009,0012,0982.0,+33.4,045,0107,1689266311,31.099 64,0011,0015,0982.1,+33.2,045,0108,1689266611,31.089 61,0012,0016,0981.8,+33.0,045,0103,1689266911,31.094 61,0011,0015,0981.8,+33.0,042,0118,1689267211,31.089 64,0010,0013,0982.0,+32.2,047,0102,1689267511,31.078 61,0010,0013,0982.0,+32.5,045,0129,1689267811,31.074 59,0010,0013,0982.0,+32.2,045,0121,1689268111,31.075 61,0013,0017,0982.3,+31.9,046,0137,1689268411,31.073 61,0010,0013,0982.1,+31.2,049,0125,1689268711,31.069 61,0010,0013,0982.0,+31.3,048,0129,1689269011,31.107 61,0009,0012,0982.1,+30.9,050,0115,1689269311,31.247 61,0010,0013,0982.1,+30.4,052,0113,1689269611,31.398 61,0009,0012,0982.0,+30.5,051,0116,1689269911,31.724 61,0011,0015,0982.2,+30.5,051,0111,1689270211,31.523 61,0012,0016,0981.8,+30.5,050,0123,1689270511,31.521 61,0013,0017,0982.2,+29.9,053,0121,1689270811,31.519 61,0011,0015,0982.3,+29.6,053,0109,1689271111,31.522 59,0014,0018,0982.1,+29.2,055,0112,1689271411,31.704 64,0009,0012,0982.3,+29.3,055,0105,1689271711,31.51 61,0011,0015,0982.6,+29.2,055,0120,1689272011,31.507 61,0011,0015,0982.1,+29.4,055,0121,1689272311,31.698 61,0011,0015,0982.3,+29.0,057,0106,1689272611,31.541 61,0016,0022,0982.5,+29.1,058,0123,1689272911,31.828 61,0010,0013,0982.4,+29.2,058,0123,1689273211,31.629 61,0010,0013,0982.6,+28.8,060,0120,1689273511,31.82 61,0012,0016,0982.3,+28.7,061,0142,1689273811,31.815 61,0011,0015,0982.5,+28.8,061,0142,1689274111,31.809 61,0012,0016,0982.9,+28.6,062,0127,1689274411,31.801 61,0015,0021,0982.7,+28.3,062,0126,1689274711,31.799 64,0013,0017,0982.7,+28.4,061,0118,1689275011,31.793 61,0013,0017,0982.9,+28.2,061,0095,1689275311,31.797 64,0012,0016,0982.9,+28.1,062,0118,1689275611,31.793 64,0013,0017,0983.1,+28.0,062,0123,1689275911,31.785 61,0010,0013,0983.0,+27.8,064,0113,1689276211,31.823 61,0010,0013,0982.8,+27.6,065,0105,1689276511,31.94 99,0013,0017,0983.1,+27.5,066,0097,1689276811,31.94 61,0012,0016,0982.9,+27.6,067,0099,1689277111,31.939 64,0012,0016,0983.0,+27.7,065,0109,1689277411,31.93 61,0012,0016,0982.8,+27.2,067,0102,1689277711,31.93 61,0010,0013,0982.7,+27.5,066,0126,1689278011,31.923 61,0012,0016,0983.1,+27.1,067,0121,1689278311,31.917 64,0011,0015,0982.8,+26.8,069,0128,1689278611,31.908 64,0012,0016,0983.0,+27.1,068,0105,1689278911,31.909 61,0013,0017,0982.8,+26.7,069,0119,1689279211,31.896 64,0014,0018,0983.1,+26.6,070,0121,1689279511,31.907 61,0012,0016,0982.9,+26.5,070,0119,1689279811,31.944 61,0013,0017,0982.9,+26.5,070,0131,1689280112,32.037 64,0013,0017,0982.8,+26.5,070,0115,1689280412,32.038 64,0013,0017,0982.9,+26.2,072,0113,1689280712,32.03 61,0012,0016,0982.7,+25.9,072,0105,1689281012,32.028 64,0015,0021,0982.7,+25.9,071,0112,1689281312,32.015 64,0013,0017,0983.1,+26.3,068,0105,1689281612,32.016 64,0014,0018,0982.9,+26.0,070,0105,1689281912,32.018 64,0013,0017,0982.8,+26.0,068,0100,1689282212,32.004 64,0017,0023,0982.9,+26.2,067,0119,1689282512,32.006 61,0014,0018,0982.9,+25.9,069,0116,1689282811,31.99 64,0014,0018,0982.6,+25.9,068,0123,1689283112,32.004 99,0014,0018,0982.6,+25.7,069,0118,1689283412,32.033 61,0013,0017,0982.7,+25.5,070,0109,1689283712,32.144 64,0014,0018,0982.7,+25.2,074,0096,1689284012,32.145 64,0013,0017,0982.9,+25.2,072,0116,1689284312,32.136 61,0011,0015,0982.6,+24.9,075,0119,1689284612,32.127 61,0015,0021,0982.7,+25.1,075,0121,1689284912,32.123 64,0011,0015,0982.5,+24.6,077,0123,1689285212,32.124 61,0012,0016,0982.5,+24.6,077,0113,1689285512,32.11 64,0014,0018,0982.4,+24.4,077,0122,1689285812,32.104 61,0013,0017,0982.6,+24.3,077,0100,1689286112,32.111 61,0015,0021,0982.3,+23.9,079,0105,1689286412,32.106 61,0014,0018,0982.2,+24.2,079,0110,1689286712,32.104 61,0016,0022,0982.6,+24.4,078,0126,1689287012,32.148 61,0015,0021,0982.4,+24.4,078,0117,1689287312,32.244 64,0014,0018,0982.5,+24.1,079,0113,1689287612,32.24 61,0012,0016,0982.5,+24.0,078,0098,1689287912,32.231 61,0012,0016,0982.2,+23.9,079,0112,1689288212,32.229 61,0015,0021,0982.2,+23.9,078,0108,1689288512,32.224 61,0014,0018,0982.2,+24.2,077,0121,1689288812,32.224 64,0015,0021,0982.1,+24.6,072,0120,1689289112,32.229 64,0014,0018,0981.9,+24.4,070,0110,1689289412,32.215 64,0013,0017,0982.2,+24.6,069,0093,1689289712,32.214 61,0012,0016,0982.2,+24.6,067,0104,1689290012,32.212 61,0013,0017,0981.9,+24.8,066,0104,1689290312,32.213 61,0012,0016,0981.9,+24.4,069,0122,1689290612,32.247 61,0013,0017,0982.0,+23.7,074,0134,1689290912,32.343 61,0013,0017,0981.9,+23.9,074,0134,1689291212,32.342 64,0015,0021,0982.1,+23.4,078,0134,1689291512,32.339 64,0013,0017,0982.0,+23.6,076,0121,1689291812,32.341 61,0014,0018,0982.0,+23.0,079,0119,1689292112,32.328 61,0014,0018,0981.6,+23.1,078,0109,1689292412,32.326 64,0013,0017,0981.8,+23.1,078,0123,1689292712,32.322 64,0014,0018,0981.7,+22.8,079,0122,1689293012,32.314 61,0016,0022,0981.8,+22.8,080,0135,1689293312,32.32 66,0016,0022,0981.6,+22.9,079,0129,1689293612,32.303 64,0010,0013,0981.5,+22.5,082,0108,1689293912,32.305 64,0014,0018,0981.6,+22.4,081,0099,1689294212,32.335 61,0014,0018,0981.4,+22.3,082,0112,1689294512,32.437 64,0014,0018,0981.5,+22.3,081,0113,1689294812,32.437 64,0013,0017,0981.5,+22.4,080,0117,1689295112,32.446 64,0014,0018,0981.0,+22.8,078,0131,1689295412,32.441 64,0012,0016,0980.9,+22.7,077,0107,1689295712,32.435 64,0013,0017,0980.9,+22.7,077,0107,1689296012,32.436 64,0015,0021,0981.1,+22.9,075,0113,1689296312,32.426 64,0012,0016,0981.3,+22.7,075,0109,1689296612,32.424 64,0013,0017,0980.8,+22.3,076,0111,1689296912,32.416 64,0013,0017,0981.1,+22.5,074,0111,1689297212,32.41 64,0014,0018,0981.3,+22.2,076,0112,1689297512,32.411 64,0011,0015,0980.8,+22.2,076,0107,1689297812,32.449 64,0013,0017,0980.8,+22.2,075,0112,1689298112,32.546 64,0013,0017,0980.9,+22.2,074,0133,1689298412,32.553 64,0015,0021,0980.9,+22.0,075,0093,1689298712,32.539 64,0015,0021,0981.1,+21.8,076,0123,1689299012,32.527 64,0013,0017,0981.1,+21.7,074,0108,1689299312,32.524 64,0014,0018,0981.4,+21.4,075,0124,1689299612,32.519 64,0013,0017,0981.3,+21.3,077,0125,1689299912,32.521 64,0012,0016,0981.1,+21.3,077,0113,1689300212,32.507 64,0012,0016,0981.2,+21.4,078,0114,1689300512,32.513 64,0013,0017,0981.5,+21.2,080,0122,1689300812,32.502 64,0016,0022,0981.5,+21.1,081,0124,1689301112,32.492 64,0014,0018,0981.8,+21.2,082,0140,1689301412,32.538 64,0014,0018,0981.9,+21.0,083,0106,1689301712,32.684 64,0018,0024,0981.8,+20.8,084,0129,1689302012,32.64 64,0011,0015,0981.5,+20.8,080,0111,1689302312,32.635 64,0014,0018,0981.8,+20.7,081,0118,1689302612,32.632 64,0017,0023,0982.0,+21.0,081,0122,1689302912,32.624 64,0013,0017,0982.1,+21.1,080,0124,1689303212,32.624 64,0017,0023,0982.2,+21.1,080,0108,1689303512,32.623 64,0013,0017,0982.1,+21.1,081,0116,1689303812,32.616 64,0013,0017,0982.0,+21.0,082,0124,1689304112,32.607 64,0015,0021,0982.6,+21.2,078,0124,1689304412,32.599 64,0014,0018,0982.9,+21.0,080,0113,1689304712,32.59 64,0015,0021,0983.3,+21.1,079,0121,1689305012,32.624 64,0014,0018,0983.3,+21.1,081,0114,1689305312,32.737 64,0020,0027,0983.2,+21.2,082,0113,1689305612,32.743 64,0023,0031,0983.5,+20.9,084,0120,1689305912,32.736 64,0017,0023,0983.8,+21.7,079,0117,1689306212,32.733 64,0015,0021,0983.8,+21.5,081,0117,1689306512,32.731 64,0018,0024,0984.2,+21.9,079,0115,1689306812,32.723 61,0013,0017,0984.1,+23.4,064,0123,1689307112,32.719 64,0012,0016,0984.5,+24.3,060,0106,1689307412,32.723 64,0013,0017,0984.5,+24.5,059,0155,1689307712,32.711 64,0013,0017,0984.3,+24.9,058,0126,1689308012,32.713 64,0013,0017,0984.2,+25.2,059,0139,1689308312,32.701 64,0015,0021,0984.8,+24.6,065,0103,1689308612,32.755 64,0016,0022,0984.9,+24.7,064,0098,1689308912,32.851 64,0014,0018,0985.1,+24.8,064,0115,1689309212,32.854 66,0012,0016,0985.4,+25.3,059,0127,1689309512,32.857 64,0012,0016,0985.4,+25.5,058,0127,1689309812,32.852 66,0014,0018,0985.9,+25.2,060,0114,1689310112,32.84 61,0015,0021,0986.4,+25.2,061,0122,1689310412,32.843 61,0013,0017,0986.2,+25.3,060,0093,1689310712,32.83 61,0015,0021,0986.3,+24.6,063,0106,1689311012,32.821 61,0015,0021,0986.8,+24.6,063,0117,1689311312,32.818 64,0011,0015,0986.5,+24.4,063,0124,1689311612,32.825 64,0014,0018,0986.8,+24.2,064,0129,1689311912,32.812 64,0015,0021,0986.5,+23.9,065,0101,1689312212,32.851 64,0017,0023,0987.0,+23.9,065,0111,1689312512,32.965 64,0015,0021,0987.1,+24.2,065,0108,1689312812,32.957 64,0015,0021,0987.0,+24.7,063,0112,1689313112,32.956 64,0013,0017,0986.9,+24.9,063,0117,1689313412,32.952 64,0015,0021,0987.1,+25.1,061,0101,1689313712,32.939 61,0016,0022,0987.1,+25.5,061,0116,1689314012,32.939 66,0014,0018,0986.9,+25.9,061,0100,1689314312,32.944 64,0012,0016,0987.0,+26.5,058,0121,1689314612,32.935 64,0015,0021,0986.6,+26.8,056,0128,1689314912,32.931 61,0014,0018,0986.5,+27.0,055,0108,1689315212,32.929 64,0017,0023,0986.5,+27.2,055,0105,1689315512,32.922 64,0013,0017,0986.3,+27.4,053,0120,1689315812,32.96 64,0012,0016,0986.6,+27.2,053,0099,1689316113,33.069 64,0013,0017,0986.4,+27.9,052,0118,1689316413,33.065 64,0013,0017,0986.3,+27.5,051,0114,1689316713,33.06 99,0011,0015,0986.1,+27.7,049,0134,1689317013,33.051 64,0012,0016,0986.3,+27.7,052,0092,1689317313,33.051 66,0016,0022,0986.4,+28.3,049,0104,1689317613,33.06 66,0012,0016,0986.2,+28.7,049,0108,1689317913,33.055 64,0013,0017,0986.1,+28.3,050,0122,1689318213,33.051 64,0013,0017,0985.8,+28.8,050,0095,1689318513,33.041 66,0013,0017,0985.9,+28.8,051,0132,1689318813,33.041 61,0015,0021,0986.0,+28.7,050,0128,1689319113,33.039 64,0015,0021,0986.0,+29.3,049,0121,1689319413,33.083 64,0016,0022,0985.7,+28.8,049,0106,1689319712,32.995 64,0012,0016,0986.3,+29.4,048,0130,1689320012,32.99 66,0014,0018,0986.0,+29.7,048,0114,1689320312,32.99 64,0017,0023,0986.1,+29.3,048,0109,1689320612,32.986 61,0013,0017,0985.9,+30.0,047,0110,1689320912,32.981 64,0011,0015,0986.0,+29.9,046,0117,1689321212,32.977 61,0014,0018,0986.2,+28.5,047,0121,1689321512,32.977 64,0016,0022,0986.0,+29.1,046,0125,1689321812,32.969 66,0018,0024,0985.8,+29.9,048,0109,1689322113,33.156 61,0016,0022,0986.0,+29.8,048,0110,1689322412,32.961 64,0013,0017,0985.8,+30.2,045,0092,1689322712,32.977 66,0013,0017,0985.8,+29.1,047,0110,1689323012,32.995 61,0013,0017,0985.6,+30.2,045,0130,1689323313,33.301 61,0012,0016,0985.6,+30.6,046,0107,1689323613,33.295 66,0014,0018,0986.0,+30.5,044,0112,1689323913,33.097 64,0013,0017,0985.5,+31.0,045,0105,1689324513,33.096 99,0017,0023,0985.6,+31.6,042,0119,1689324813,33.095 61,0017,0023,0985.5,+31.3,043,0131,1689325113,33.088 66,0015,0021,0985.6,+31.1,043,0107,1689325413,33.085 61,0012,0016,0985.3,+31.0,043,0113,1689325713,33.079 64,0015,0021,0985.4,+31.3,044,0110,1689326013,33.076 61,0010,0013,0985.5,+31.4,044,0121,1689326313,33.089 66,0012,0016,0985.3,+31.3,042,0121,1689326613,33.122 66,0015,0021,0985.2,+31.2,043,0125,1689326913,33.226 61,0010,0013,0985.2,+31.2,041,0104,1689327213,33.227 61,0013,0017,0985.1,+31.9,042,0104,1689327513,33.216 61,0013,0017,0985.2,+31.7,040,0105,1689327813,33.221 61,0013,0017,0985.4,+31.8,040,0140,1689328113,33.219 64,0013,0017,0985.3,+31.4,041,0096,1689328413,33.216 61,0015,0021,0984.9,+31.8,041,0102,1689328713,33.203 64,0013,0017,0985.0,+31.9,041,0120,1689329013,33.201 64,0016,0022,0985.1,+32.6,040,0116,1689329313,33.213 64,0012,0016,0985.1,+32.5,039,0107,1689329613,33.212 64,0013,0017,0985.1,+32.1,040,0110,1689329913,33.209 64,0013,0017,0985.0,+32.4,039,0120,1689330213,33.241 64,0014,0018,0984.9,+32.4,041,0119,1689330513,33.356 64,0014,0018,0985.0,+32.1,040,0104,1689330813,33.351 61,0012,0016,0984.6,+31.4,039,0108,1689331113,33.341 61,0011,0015,0984.5,+32.7,040,0103,1689331413,33.345 64,0013,0017,0984.5,+33.1,039,0129,1689331713,33.343 64,0014,0018,0984.6,+32.7,039,0101,1689332013,33.342 64,0012,0016,0984.7,+32.9,039,0118,1689332313,33.331 61,0013,0017,0984.8,+33.1,038,0114,1689332613,33.326 66,0012,0016,0984.4,+32.9,037,0102,1689332913,33.325 61,0013,0017,0984.5,+33.0,038,0101,1689333213,33.32 99,0010,0013,0984.5,+32.6,036,0102,1689333513,33.315 64,0012,0016,0984.5,+32.9,038,0142,1689333813,33.362 64,0010,0013,0984.5,+33.3,038,0123,1689334113,33.471 64,0012,0016,0984.6,+33.6,038,0120,1689334413,33.463 99,0010,0013,0984.4,+33.4,037,0091,1689334713,33.463 61,0012,0016,0984.3,+33.1,038,0127,1689335013,33.463 64,0011,0015,0984.3,+33.6,037,0118,1689335313,33.461 64,0011,0015,0984.3,+32.8,037,0116,1689335613,33.455 99,0013,0017,0984.5,+33.0,038,0105,1689335913,33.458 59,0010,0013,0984.1,+33.1,037,0118,1689336213,33.454 64,0009,0012,0984.2,+33.3,038,0119,1689336513,33.454 61,0010,0013,0984.2,+33.9,037,0120,1689336813,33.445 61,0011,0015,0984.1,+33.3,037,0127,1689337113,33.451 61,0013,0017,0984.0,+33.5,039,0114,1689337413,33.494 66,0011,0015,0984.1,+33.1,038,0109,1689337713,33.598 64,0012,0016,0984.2,+33.4,037,0110,1689338013,33.596 61,0012,0016,0984.0,+33.3,038,0118,1689338313,33.596 61,0012,0016,0984.0,+33.4,039,0105,1689338613,33.593 59,0012,0016,0984.0,+33.6,038,0121,1689338913,33.587 61,0011,0015,0983.8,+33.5,039,0116,1689339213,33.579 64,0010,0013,0983.9,+33.1,040,0116,1689339513,33.581 61,0013,0017,0983.9,+33.2,038,0114,1689339813,33.579 66,0014,0018,0984.1,+33.6,039,0128,1689340113,33.577 61,0014,0018,0984.0,+33.6,039,0109,1689340413,33.578 64,0010,0013,0983.8,+33.5,038,0103,1689340713,33.572 61,0012,0016,0983.9,+33.6,038,0123,1689341013,33.618 64,0012,0016,0983.7,+33.8,036,0097,1689341313,33.724 64,0010,0013,0983.8,+33.1,037,0095,1689341613,33.72 61,0013,0017,0983.7,+33.5,038,0104,1689341913,33.712 61,0011,0015,0984.0,+33.2,038,0111,1689342213,33.715 61,0015,0021,0983.9,+32.8,040,0104,1689342513,33.707 61,0008,0011,0983.7,+32.9,037,0115,1689342813,33.713 61,0010,0013,0983.8,+32.9,037,0107,1689343113,33.705 61,0009,0012,0983.6,+32.5,038,0113,1689343413,33.705 59,0009,0012,0983.7,+32.6,038,0089,1689343713,33.704 59,0010,0013,0983.8,+32.7,038,0105,1689344013,33.692 59,0009,0012,0983.6,+33.0,038,0103,1689344313,33.691 61,0012,0016,0983.8,+32.9,039,0108,1689344613,33.735 59,0012,0016,0983.6,+33.0,038,0105,1689344913,33.842 61,0012,0016,0983.8,+32.9,037,0103,1689345213,33.842 61,0011,0015,0983.8,+32.7,038,0111,1689345513,33.838 61,0013,0017,0984.0,+32.7,039,0117,1689345813,33.827 59,0012,0016,0984.0,+32.7,039,0131,1689346113,33.834 61,0010,0013,0983.6,+32.6,040,0094,1689346413,33.828 59,0012,0016,0983.6,+32.5,040,0100,1689346713,33.829 61,0013,0017,0983.7,+32.6,040,0114,1689347013,33.832 61,0009,0012,0983.7,+32.3,040,0116,1689347313,33.822 61,0011,0015,0983.6,+32.2,039,0118,1689347613,33.821 61,0010,0013,0983.5,+32.2,038,0127,1689347913,33.816 61,0011,0015,0983.6,+32.3,039,0125,1689348213,33.853 61,0010,0013,0983.6,+32.3,039,0109,1689348513,33.957 61,0010,0013,0983.3,+32.1,039,0125,1689348813,33.957 59,0010,0013,0983.5,+32.0,038,0120,1689349113,33.951 61,0009,0012,0983.5,+31.9,037,0114,1689349413,33.944 61,0009,0012,0983.7,+31.8,039,0119,1689349713,33.949 59,0008,0011,0983.7,+31.8,039,0119,1689350013,33.948 61,0008,0011,0983.4,+31.7,038,0126,1689350313,33.94 61,0008,0011,0983.4,+31.6,038,0090,1689350613,33.938 61,0011,0015,0983.5,+31.6,038,0109,1689350913,33.937 61,0008,0011,0983.7,+31.5,039,0120,1689351213,33.935 61,0011,0015,0983.8,+31.4,039,0116,1689351513,33.924 61,0009,0012,0984.0,+31.1,039,0112,1689351813,33.967 61,0009,0012,0983.9,+31.2,039,0108,1689352114,34.078 61,0007,0010,0983.5,+30.9,040,0117,1689352414,34.079 61,0008,0011,0983.5,+30.9,040,0112,1689352714,34.068 61,0008,0011,0983.5,+30.7,042,0121,1689353014,34.065 61,0011,0015,0983.9,+30.6,042,0125,1689353314,34.063 61,0013,0017,0983.4,+30.4,043,0116,1689353614,34.249 61,0009,0012,0983.7,+30.2,042,0112,1689353914,34.048 61,0009,0012,0983.6,+30.0,042,0111,1689354214,34.046 61,0009,0012,0983.9,+29.8,042,0106,1689354514,34.046 61,0008,0011,0983.8,+29.7,043,0110,1689354814,34.041 61,0010,0013,0984.0,+29.5,043,0098,1689355114,34.034 61,0010,0013,0984.0,+29.3,043,0122,1689355414,34.077 61,0008,0011,0984.0,+29.2,042,0098,1689355714,34.375 61,0008,0011,0984.0,+29.0,043,0116,1689356014,34.176 61,0011,0015,0984.2,+28.9,043,0093,1689356314,34.368 61,0009,0012,0984.2,+28.8,043,0116,1689356614,34.36 64,0010,0013,0984.3,+28.7,044,0094,1689356914,34.357 64,0008,0011,0984.4,+28.7,042,0130,1689357214,34.349 61,0009,0012,0984.6,+28.6,042,0118,1689357514,34.356 61,0012,0016,0984.4,+28.5,042,0095,1689357814,34.156 64,0010,0013,0984.5,+28.4,042,0103,1689358114,34.334 64,0008,0011,0984.4,+28.3,041,0129,1689358414,34.341 64,0011,0015,0984.6,+28.3,041,0117,1689358714,34.332 61,0009,0012,0984.5,+28.1,041,0103,1689359014,34.375 61,0007,0010,0984.7,+27.9,042,0115,1689359314,34.289 64,0012,0016,0985.0,+27.2,048,0117,1689359614,34.482 64,0011,0015,0985.1,+27.2,050,0139,1689359914,34.284 61,0011,0015,0985.0,+26.9,052,0102,1689360214,34.277 64,0011,0015,0985.2,+26.5,052,0134,1689360514,34.463 64,0010,0013,0985.0,+26.4,052,0107,1689360814,34.464 64,0011,0015,0985.2,+26.6,051,0113,1689361114,34.457 64,0009,0012,0985.1,+26.5,051,0116,1689361414,34.453 61,0011,0015,0985.0,+26.4,051,0110,1689361714,34.447 61,0011,0015,0985.2,+26.1,052,0100,1689362014,34.434 64,0010,0013,0985.0,+26.0,053,0114,1689362314,34.437 61,0011,0015,0985.1,+26.0,054,0120,1689362614,34.488 61,0010,0013,0985.1,+25.7,055,0110,1689362914,34.58 64,0013,0017,0985.2,+25.9,054,0118,1689363214,34.582 64,0012,0016,0985.5,+25.9,054,0101,1689363514,34.58 64,0011,0015,0985.3,+25.5,057,0122,1689363814,34.578 64,0010,0013,0985.3,+25.7,055,0120,1689364114,34.574 64,0011,0015,0985.2,+25.7,055,0103,1689364414,34.564 61,0010,0013,0985.4,+25.8,054,0106,1689364714,34.554 61,0010,0013,0985.0,+25.6,055,0127,1689365014,34.549 61,0010,0013,0985.5,+25.5,054,0107,1689365314,34.545 64,0012,0016,0985.2,+25.1,057,0131,1689365614,34.543 64,0008,0011,0985.5,+25.1,057,0108,1689365914,34.534 64,0009,0012,0985.4,+24.9,058,0116,1689366214,34.572 64,0011,0015,0985.4,+25.0,058,0121,1689366514,34.679 61,0010,0013,0985.7,+24.3,061,0116,1689366814,34.675 61,0010,0013,0985.7,+24.0,063,0105,1689367114,34.669 64,0012,0016,0985.4,+24.1,064,0109,1689367414,34.664 64,0011,0015,0985.5,+24.2,065,0114,1689367714,34.665 64,0013,0017,0985.7,+23.9,066,0128,1689368014,34.66 64,0014,0018,0985.7,+24.0,066,0107,1689368314,34.653 61,0011,0015,0985.8,+24.0,067,0120,1689368614,34.649 64,0012,0016,0985.7,+23.6,068,0112,1689368914,34.64 64,0012,0016,0985.6,+23.4,069,0116,1689369214,34.647 64,0013,0017,0985.8,+23.6,068,0094,1689369514,34.637 64,0012,0016,0985.8,+23.8,066,0122,1689369814,34.677 64,0011,0015,0985.9,+23.6,067,0107,1689370114,34.783 64,0011,0015,0985.6,+23.8,066,0105,1689370414,34.776 61,0011,0015,0985.8,+23.7,066,0113,1689370714,34.773 64,0012,0016,0985.8,+23.7,066,0135,1689371014,34.765 99,0011,0015,0985.6,+23.3,069,0114,1689371314,34.764 64,0013,0017,0985.7,+23.3,067,0104,1689371614,34.762 64,0010,0013,0985.6,+23.1,068,0107,1689371914,34.755 64,0011,0015,0985.6,+22.8,069,0116,1689372214,34.752 64,0012,0016,0985.3,+22.9,069,0114,1689372514,34.738 64,0010,0013,0985.4,+23.0,069,0111,1689372814,34.744 64,0012,0016,0985.6,+22.8,070,0107,1689373114,34.731 64,0011,0015,0985.4,+22.9,068,0117,1689373414,34.775 64,0012,0016,0985.4,+22.7,071,0108,1689373714,34.876 99,0015,0021,0985.3,+22.5,073,0109,1689374014,34.874 61,0011,0015,0985.5,+22.4,074,0123,1689374314,34.875 64,0012,0016,0985.5,+22.5,073,0129,1689374614,34.862 64,0012,0016,0985.5,+22.3,075,0124,1689374914,34.858 64,0012,0016,0985.3,+22.2,075,0120,1689375214,34.855 64,0011,0015,0985.4,+21.9,076,0110,1689375514,34.843 64,0012,0016,0985.6,+21.9,076,0090,1689375814,34.843 64,0011,0015,0985.6,+22.0,075,0119,1689376114,34.842 64,0010,0013,0985.4,+21.8,076,0110,1689376414,34.834 64,0014,0018,0985.7,+21.7,076,0121,1689376714,34.836 64,0013,0017,0985.5,+21.5,077,0113,1689377014,34.871 64,0012,0016,0985.8,+21.6,076,0106,1689377314,34.977 64,0015,0021,0985.9,+21.7,076,0115,1689377914,34.971 64,0015,0021,0985.5,+21.8,075,0120,1689378214,34.976 64,0012,0016,0985.5,+21.8,075,0098,1689378514,34.967 64,0011,0015,0985.8,+21.8,075,0107,1689378814,34.964 64,0013,0017,0985.8,+21.7,077,0111,1689379114,34.958 64,0011,0015,0985.6,+21.5,077,0100,1689379414,34.944 64,0013,0017,0985.7,+21.6,077,0114,1689379714,34.948 64,0011,0015,0985.4,+21.8,075,0132,1689380014,34.94 64,0013,0017,0985.7,+22.0,074,0110,1689380314,34.94 64,0014,0018,0985.5,+21.4,077,0121,1689380614,34.977 64,0015,0021,0985.5,+21.5,076,0118,1689380915,35.075 64,0012,0016,0985.9,+21.4,077,0124,1689381215,35.077 64,0011,0015,0985.7,+21.2,076,0110,1689381515,35.075 64,0015,0021,0985.8,+20.8,080,0103,1689381815,35.066 64,0012,0016,0985.8,+20.8,080,0124,1689382115,35.063 64,0013,0017,0985.9,+20.9,079,0121,1689382415,35.065 64,0014,0018,0985.9,+20.7,081,0137,1689382715,35.055 61,0015,0021,0985.8,+20.7,080,0108,1689383015,35.045 64,0013,0017,0986.0,+20.6,081,0105,1689383315,35.055 64,0011,0015,0985.7,+21.1,076,0101,1689383615,35.041 61,0011,0015,0986.1,+21.1,077,0114,1689383915,35.034 99,0013,0017,0985.8,+20.9,079,0112,1689384215,35.076 64,0012,0016,0985.9,+20.9,078,0116,1689384515,35.191 64,0012,0016,0985.8,+20.9,078,0114,1689384815,35.185 64,0013,0017,0985.8,+20.7,080,0107,1689385115,35.17 64,0013,0017,0985.9,+20.9,078,0114,1689385415,35.17 64,0014,0018,0986.0,+21.0,078,0107,1689385715,35.166 64,0013,0017,0985.9,+20.8,079,0102,1689386015,35.164 64,0011,0015,0986.0,+21.1,076,0117,1689386315,35.162 66,0012,0016,0986.2,+20.7,080,0099,1689386615,35.157 64,0012,0016,0986.1,+21.0,077,0088,1689386915,35.145 64,0016,0022,0986.0,+20.9,079,0115,1689387215,35.159 64,0015,0021,0986.0,+20.6,081,0103,1689387515,35.146 64,0016,0022,0985.9,+20.2,082,0105,1689387815,35.189 64,0012,0016,0985.9,+20.4,081,0101,1689388115,35.288 64,0014,0018,0985.8,+20.2,082,0110,1689388415,35.283 66,0014,0018,0986.2,+20.2,081,0114,1689388715,35.279 64,0013,0017,0985.9,+20.3,080,0118,1689389015,35.275 64,0012,0016,0986.2,+20.3,081,0108,1689389315,35.272 66,0012,0016,0986.1,+20.2,080,0125,1689389615,35.27 64,0011,0015,0986.0,+20.0,082,0129,1689389915,35.263 99,0014,0018,0986.0,+19.9,083,0102,1689390215,35.26 64,0015,0021,0986.0,+20.0,083,0103,1689390515,35.252 64,0013,0017,0986.0,+20.0,083,0122,1689390815,35.253 64,0012,0016,0985.8,+20.0,084,0122,1689391115,35.247 64,0013,0017,0985.8,+20.1,083,0115,1689391415,35.284 64,0014,0018,0986.1,+20.2,083,0097,1689391715,35.384 64,0014,0018,0986.0,+20.3,083,0111,1689392015,35.385 64,0016,0022,0985.9,+20.5,082,0118,1689392315,35.39 64,0015,0021,0985.9,+20.9,080,0118,1689392615,35.379 66,0012,0016,0986.0,+21.2,077,0150,1689392888,8.878 64,0009,0012,0985.9,+21.7,076,0109,1689393188,8.876 61,0014,0018,0985.8,+22.5,072,0100,1689393488,8.682 61,0010,0013,0985.9,+22.9,071,0119,1689393788,8.869 61,0011,0015,0986.0,+23.3,068,0120,1689394088,8.672 61,0014,0018,0986.4,+23.6,066,0112,1689394388,8.866 61,0013,0017,0986.3,+23.6,067,0116,1689394688,8.852 61,0012,0016,0986.0,+23.8,065,0119,1689394988,8.887 61,0015,0021,0986.3,+24.3,063,0103,1689395289,9.004 61,0015,0021,0986.3,+23.8,065,0118,1689395888,8.994 61,0012,0016,0986.4,+24.4,063,0128,1689396188,8.794 61,0016,0022,0986.4,+23.2,067,0112,1689396488,8.984 64,0014,0018,0986.6,+24.3,063,0096,1689396788,8.975 61,0013,0017,0986.5,+24.8,062,0129,1689397088,8.975 64,0024,0032,0986.4,+24.7,063,0115,1689397388,8.961 64,0028,0038,0986.3,+24.1,065,0114,1689397688,8.964 64,0019,0026,0986.5,+25.2,062,0112,1689397988,8.962 64,0018,0024,0986.2,+25.4,061,0110,1689398288,8.958 61,0015,0021,0986.4,+25.4,061,0109,1689398588,8.986 64,0013,0017,0986.5,+25.9,059,0117,1689398889,9.101 61,0015,0021,0986.2,+26.2,058,0103,1689399189,9.095 64,0011,0015,0986.4,+25.5,059,0122,1689399489,9.096 61,0012,0016,0986.4,+24.7,060,0107,1689399789,9.09 61,0012,0016,0986.5,+26.6,057,0110,1689400089,9.083 61,0011,0015,0986.6,+27.5,054,0129,1689400389,9.084 61,0012,0016,0986.6,+26.4,056,0105,1689400689,9.081 64,0009,0012,0986.7,+26.8,055,0122,1689400989,9.078 61,0014,0018,0986.4,+26.3,056,0122,1689401288,8.878 61,0018,0024,0986.5,+27.1,054,0114,1689401589,9.068 61,0019,0026,0986.5,+27.6,053,0117,1689401888,8.869 64,0013,0017,0986.6,+27.8,053,0113,1689402189,9.092 61,0012,0016,0986.6,+27.0,055,0119,1689402489,9.214 64,0016,0022,0986.6,+26.8,055,0113,1689402789,9.21 61,0019,0026,0986.3,+28.2,053,0095,1689403089,9.007 61,0013,0017,0986.6,+28.1,052,0123,1689403389,9.202 64,0011,0015,0986.6,+28.4,052,0125,1689403689,9.197 61,0013,0017,0986.5,+28.3,051,0107,1689403989,9.001 61,0014,0018,0986.6,+28.5,051,0113,1689404289,9.002 64,0011,0015,0986.3,+28.5,051,0106,1689404588,8.995 61,0011,0015,0986.4,+29.0,050,0115,1689404888,8.991 61,0010,0013,0986.3,+29.0,050,0108,1689405189,9.185 64,0010,0013,0986.3,+29.4,050,0108,1689405488,8.979 64,0012,0016,0986.2,+29.7,049,0112,1689405789,9.012 61,0011,0015,0986.3,+30.5,048,0120,1689406089,9.137 64,0020,0027,0986.6,+30.3,050,0112,1689406389,9.131 61,0011,0015,0986.6,+30.3,049,0109,1689406689,9.136 61,0010,0013,0986.2,+30.2,047,0096,1689406989,9.131 61,0012,0016,0986.0,+30.6,048,0124,1689407289,9.123 61,0011,0015,0986.1,+30.9,048,0119,1689407589,9.123 61,0011,0015,0986.3,+30.7,046,0119,1689407889,9.123 61,0012,0016,0986.5,+30.8,048,0109,1689408189,9.126 61,0009,0012,0986.2,+31.2,049,0131,1689408489,9.116 61,0011,0015,0986.2,+31.0,048,0104,1689408789,9.113 61,0012,0016,0986.2,+31.0,048,0116,1689409089,9.107 61,0007,0010,0986.3,+31.1,046,0120,1689409389,9.13 61,0010,0013,0986.3,+31.8,046,0125,1689409689,9.259 61,0009,0012,0986.2,+31.8,045,0110,1689409989,9.253 61,0008,0011,0986.3,+30.7,044,0095,1689410289,9.256 61,0007,0010,0986.1,+31.7,042,0112,1689410589,9.247 61,0007,0010,0986.2,+32.1,043,0105,1689410889,9.246 61,0009,0012,0986.2,+33.0,043,0111,1689411189,9.243 59,0009,0012,0986.2,+32.5,044,0095,1689411489,9.247 61,0006,0008,0986.3,+31.8,045,0112,1689411789,9.239 61,0008,0011,0986.1,+30.8,047,0109,1689412089,9.233 59,0008,0011,0986.3,+31.1,046,0111,1689412389,9.227 61,0009,0012,0986.1,+31.0,046,0106,1689412689,9.222 61,0006,0008,0985.9,+30.5,046,0115,1689412989,9.25 64,0008,0011,0986.3,+31.6,044,0140,1689413289,9.37 61,0009,0012,0986.2,+31.8,045,0140,1689413589,9.367 61,0008,0011,0986.1,+32.0,044,0116,1689413889,9.367 61,0011,0015,0985.7,+31.2,046,0122,1689414189,9.363 61,0008,0011,0986.1,+31.5,045,0131,1689414489,9.364 61,0007,0010,0986.1,+32.4,045,0106,1689414789,9.363 61,0009,0012,0986.2,+31.8,046,0110,1689415089,9.364 61,0009,0012,0985.9,+31.7,045,0112,1689415389,9.346 61,0007,0010,0985.9,+31.1,046,0094,1689415689,9.349 61,0009,0012,0985.8,+31.7,046,0103,1689415989,9.356 59,0009,0012,0986.0,+31.1,045,0100,1689416289,9.352 61,0009,0012,0985.8,+32.8,044,0098,1689416589,9.384 61,0009,0012,0985.8,+31.7,044,0114,1689416889,9.498 61,0007,0010,0985.8,+31.3,045,0098,1689417189,9.494 61,0011,0015,0985.7,+30.8,046,0112,1689417489,9.49 99,0009,0012,0985.9,+31.2,046,0126,1689417789,9.486 64,0009,0012,0985.8,+32.0,045,0108,1689418089,9.476 59,0007,0010,0985.9,+31.9,044,0123,1689418389,9.469 61,0008,0011,0985.8,+31.9,044,0109,1689418689,9.472 59,0010,0013,0985.9,+31.9,043,0109,1689418989,9.471 61,0009,0012,0985.8,+31.7,043,0111,1689419289,9.474 61,0010,0013,0985.9,+31.6,043,0107,1689419589,9.468 61,0009,0012,0985.8,+31.4,043,0112,1689419889,9.468 61,0009,0012,0985.7,+32.1,042,0103,1689420189,9.492 61,0009,0012,0985.7,+32.2,042,0107,1689420489,9.614 61,0009,0012,0985.6,+32.1,043,0116,1689420789,9.614 66,0008,0011,0985.7,+32.0,042,0103,1689421089,9.613 61,0011,0015,0985.8,+32.9,041,0104,1689421389,9.595 61,0009,0012,0985.5,+31.7,042,0103,1689421689,9.598 61,0010,0013,0985.4,+31.8,041,0099,1689421989,9.589 61,0008,0011,0985.4,+32.3,043,0082,1689422289,9.583 61,0010,0013,0985.5,+32.1,042,0119,1689422589,9.581 61,0012,0016,0985.7,+32.0,041,0106,1689422889,9.581 61,0008,0011,0985.5,+32.4,040,0093,1689423189,9.576 61,0010,0013,0985.5,+32.3,040,0124,1689423489,9.575 61,0010,0013,0985.3,+31.8,041,0116,1689423789,9.607 61,0008,0011,0985.4,+32.1,040,0112,1689424089,9.723 59,0009,0012,0985.2,+32.4,039,0097,1689424389,9.722 59,0008,0011,0985.2,+32.6,039,0122,1689424689,9.722 59,0008,0011,0985.2,+32.9,039,0129,1689424989,9.715 64,0007,0010,0985.2,+33.2,038,0108,1689425289,9.716 61,0009,0012,0985.4,+33.0,038,0142,1689425589,9.711 59,0009,0012,0985.0,+32.3,038,0134,1689425889,9.714 61,0006,0008,0985.1,+32.2,038,0104,1689426189,9.704 61,0011,0015,0985.2,+31.9,039,0113,1689426489,9.699 59,0008,0011,0985.2,+32.0,040,0117,1689426789,9.688 59,0011,0015,0985.3,+32.1,041,0116,1689427089,9.699 59,0011,0015,0985.2,+32.2,041,0106,1689427389,9.717 59,0007,0010,0985.3,+32.6,040,0089,1689427689,9.835 59,0009,0012,0984.9,+31.5,039,0120,1689427989,9.834 59,0011,0015,0985.2,+31.8,039,0102,1689428289,9.824 61,0008,0011,0985.1,+31.3,041,0115,1689428589,9.822 61,0009,0012,0985.2,+31.4,041,0120,1689428889,9.826 59,0006,0008,0984.9,+31.5,040,0113,1689429189,9.823 61,0008,0011,0985.2,+31.7,037,0116,1689429489,9.818 59,0008,0011,0984.8,+31.4,038,0107,1689429789,9.816 61,0008,0011,0985.0,+31.4,039,0101,1689430089,9.809 61,0008,0011,0985.2,+31.3,041,0119,1689430389,9.807 59,0009,0012,0985.1,+31.3,040,0112,1689430689,9.808 00,0009,0012,0984.9,+31.1,041,0096,1689430989,9.833 59,0010,0013,0984.7,+31.4,042,0114,1689431289,9.95 61,0010,0013,0984.8,+31.1,043,0115,1689431589,9.951 59,0011,0015,0984.7,+31.2,043,0128,1689431889,9.941 59,0011,0015,0984.6,+31.1,043,0103,1689432189,9.934 61,0010,0013,0985.1,+31.3,042,0104,1689432489,9.942 61,0009,0012,0984.6,+31.4,042,0111,1689432789,9.945 59,0012,0016,0984.9,+31.8,040,0117,1689433089,9.94 61,0011,0015,0984.8,+31.8,040,0090,1689433389,9.929 59,0011,0015,0984.7,+31.7,041,0129,1689433689,9.928 61,0009,0012,0984.6,+31.7,040,0125,1689433989,9.926 59,0009,0012,0984.5,+31.8,040,0081,1689434289,9.92 61,0009,0012,0984.6,+31.8,037,0109,1689434589,9.952 61,0011,0015,0984.7,+31.7,038,0109,1689434890,10.075 61,0008,0011,0984.6,+31.7,038,0114,1689435190,10.071 59,0010,0013,0984.7,+31.7,038,0119,1689435490,10.065 59,0011,0015,0984.9,+31.6,038,0107,1689435790,10.063 59,0009,0012,0984.6,+31.7,039,0115,1689436090,10.071 59,0008,0011,0984.7,+31.8,039,0109,1689436390,10.062 59,0011,0015,0984.8,+31.5,039,0119,1689436690,10.059 59,0009,0012,0984.6,+31.5,041,0091,1689436990,10.054 61,0010,0013,0984.7,+31.4,042,0124,1689437290,10.044 61,0017,0023,0984.6,+31.4,041,0105,1689437590,10.038 59,0011,0015,0984.7,+31.4,042,0121,1689437890,10.039 59,0011,0015,0984.8,+31.1,042,0119,1689438190,10.061 59,0010,0013,0985.0,+31.1,043,0107,1689438490,10.186 59,0011,0015,0985.0,+31.1,043,0107,1689438790,10.183 59,0009,0012,0984.8,+31.0,044,0112,1689439090,10.174 61,0008,0011,0984.9,+30.6,046,0116,1689439390,10.169 61,0013,0017,0984.6,+30.5,046,0131,1689439690,10.172 59,0010,0013,0984.7,+30.3,046,0110,1689439990,10.16 59,0011,0015,0984.7,+30.2,046,0099,1689440290,10.158 61,0010,0013,0984.9,+30.0,047,0114,1689440590,10.159 61,0007,0010,0985.0,+29.7,046,0121,1689440890,10.156 59,0013,0017,0985.0,+29.7,046,0098,1689441190,10.152 61,0010,0013,0985.0,+29.6,046,0110,1689441490,10.144 59,0009,0012,0984.9,+29.4,046,0124,1689441790,10.177 61,0009,0012,0985.2,+29.2,046,0104,1689442090,10.292 61,0010,0013,0984.8,+29.1,046,0106,1689442390,10.291 61,0011,0015,0985.1,+29.0,047,0134,1689442690,10.283 61,0010,0013,0985.3,+28.9,046,0114,1689442990,10.287 61,0011,0015,0985.1,+28.9,046,0107,1689443290,10.28 61,0009,0012,0984.9,+28.8,046,0104,1689443590,10.469 61,0015,0021,0985.0,+28.7,047,0126,1689443890,10.268 61,0011,0015,0985.0,+27.9,052,0113,1689444190,10.267 61,0012,0016,0985.2,+27.9,050,0117,1689444490,10.455 61,0011,0015,0985.3,+27.9,050,0117,1689444790,10.455 61,0013,0017,0985.3,+27.4,052,0107,1689445090,10.255 61,0011,0015,0985.4,+27.5,051,0113,1689445390,10.284 61,0010,0013,0985.2,+27.2,052,0115,1689445690,10.596 61,0013,0017,0985.5,+26.7,054,0106,1689445990,10.596 61,0009,0012,0985.6,+26.8,054,0100,1689446290,10.391 61,0013,0017,0985.3,+26.9,053,0109,1689446590,10.387 61,0013,0017,0985.3,+26.5,055,0123,1689446890,10.388 61,0014,0018,0985.5,+26.1,058,0126,1689447190,10.575 61,0012,0016,0985.5,+26.1,059,0120,1689447490,10.564 61,0012,0016,0985.6,+26.2,059,0110,1689447790,10.565 64,0012,0016,0985.5,+26.3,057,0123,1689448090,10.559 61,0010,0013,0985.8,+26.4,056,0101,1689448390,10.552 64,0013,0017,0985.6,+25.8,059,0102,1689448690,10.55 61,0011,0015,0985.6,+25.9,059,0132,1689448990,10.574 61,0015,0021,0985.8,+25.8,060,0118,1689449290,10.697 61,0011,0015,0985.9,+25.6,060,0124,1689449590,10.688 61,0010,0013,0985.7,+25.6,061,0125,1689449890,10.682 64,0011,0015,0986.0,+25.7,061,0096,1689450190,10.682 64,0011,0015,0986.0,+25.7,062,0097,1689450490,10.671 64,0013,0017,0985.6,+25.4,063,0114,1689450790,10.663 61,0011,0015,0986.0,+25.6,064,0122,1689451090,10.667 64,0010,0013,0985.7,+25.6,063,0119,1689451390,10.669 61,0011,0015,0985.9,+25.2,066,0114,1689451690,10.663 61,0014,0018,0985.7,+25.5,066,0119,1689451990,10.656 64,0011,0015,0985.8,+25.4,067,0116,1689452290,10.652 61,0011,0015,0985.7,+25.2,068,0110,1689452590,10.682 64,0012,0016,0985.7,+25.5,065,0106,1689452890,10.8 61,0012,0016,0985.5,+25.1,067,0124,1689453190,10.791 61,0013,0017,0985.7,+25.1,068,0100,1689453490,10.784 61,0010,0013,0985.8,+25.0,067,0127,1689453790,10.78 61,0011,0015,0985.8,+24.6,069,0127,1689454090,10.781 61,0010,0013,0986.1,+24.5,069,0100,1689454390,10.78 64,0010,0013,0985.8,+24.8,066,0124,1689454690,10.776 64,0014,0018,0985.7,+24.4,068,0111,1689454990,10.765 64,0014,0018,0985.9,+24.1,069,0130,1689455290,10.761 61,0013,0017,0985.5,+24.2,069,0109,1689455590,10.753 61,0013,0017,0986.2,+24.5,068,0131,1689455890,10.753 61,0013,0017,0985.8,+24.0,071,0097,1689456190,10.782 61,0012,0016,0985.8,+24.0,072,0106,1689456490,10.897 61,0012,0016,0985.7,+24.2,072,0117,1689456790,10.892 61,0012,0016,0985.7,+24.0,072,0114,1689457090,10.886 61,0011,0015,0985.5,+23.9,072,0113,1689457390,10.879 61,0011,0015,0985.7,+23.9,072,0104,1689457690,10.889 61,0010,0013,0985.8,+23.9,072,0113,1689457990,10.872 64,0010,0013,0985.9,+23.8,072,0130,1689458290,10.869 61,0010,0013,0985.8,+23.8,071,0134,1689458590,10.867 61,0012,0016,0985.5,+23.9,071,0103,1689458890,10.859 61,0011,0015,0985.8,+23.8,071,0088,1689459190,10.855 64,0012,0016,0985.8,+23.9,070,0096,1689459490,10.845 64,0012,0016,0985.9,+24.1,069,0102,1689459790,10.874 64,0012,0016,0985.8,+23.8,071,0104,1689460090,10.989 61,0011,0015,0985.8,+23.9,070,0101,1689460390,10.987 64,0011,0015,0985.9,+23.6,071,0125,1689460690,10.983 99,0010,0013,0985.7,+23.5,072,0097,1689460990,10.986 61,0010,0013,0985.7,+23.2,073,0117,1689461290,10.986 61,0011,0015,0985.7,+23.3,072,0119,1689461590,10.98 61,0012,0016,0985.6,+23.1,073,0110,1689461890,10.977 64,0010,0013,0985.2,+22.9,073,0101,1689462190,10.972 64,0011,0015,0985.3,+22.9,073,0122,1689462490,10.963 64,0011,0015,0985.3,+22.8,073,0101,1689462790,10.961 61,0011,0015,0985.4,+22.5,074,0119,1689463090,10.951 61,0012,0016,0985.2,+22.6,074,0119,1689463390,10.972 64,0011,0015,0985.4,+22.5,075,0114,1689463691,11.096 61,0011,0015,0985.2,+22.1,076,0117,1689463991,11.092 61,0011,0015,0985.3,+22.1,077,0110,1689464291,11.093 64,0012,0016,0985.5,+22.7,073,0115,1689464591,11.083 99,0012,0016,0985.5,+22.0,078,0130,1689464891,11.075 61,0009,0012,0985.6,+22.3,075,0102,1689465191,11.08 64,0012,0016,0985.5,+22.4,076,0124,1689465491,11.07 64,0011,0015,0985.4,+22.2,076,0115,1689465791,11.068 99,0010,0013,0985.4,+23.1,069,0119,1689466091,11.068 61,0009,0012,0985.2,+23.4,067,0117,1689466391,11.063 61,0009,0012,0985.2,+22.9,070,0132,1689466991,11.087 61,0009,0012,0985.4,+22.7,071,0124,1689467291,11.204 64,0012,0016,0985.4,+22.2,074,0111,1689467591,11.2 64,0011,0015,0985.5,+22.2,074,0111,1689467891,11.188 64,0010,0013,0985.0,+22.0,076,0137,1689468191,11.197 64,0011,0015,0985.3,+21.9,077,0110,1689468491,11.184 64,0012,0016,0985.2,+21.9,080,0119,1689468791,11.182 64,0012,0016,0985.3,+21.8,082,0105,1689469091,11.174 64,0013,0017,0985.3,+21.8,082,0101,1689469391,11.17 64,0014,0018,0985.2,+21.8,082,0096,1689469691,11.168 61,0014,0018,0985.3,+21.8,082,0122,1689469991,11.162 64,0012,0016,0985.1,+21.7,081,0132,1689470291,11.164 61,0012,0016,0985.0,+21.7,082,0122,1689470591,11.189 64,0015,0021,0984.9,+21.7,082,0114,1689470891,11.3 64,0014,0018,0985.4,+21.8,080,0123,1689471191,11.299 64,0012,0016,0985.1,+21.5,081,0106,1689471491,11.302 64,0015,0021,0985.2,+21.4,082,0119,1689471791,11.288 61,0014,0018,0985.0,+21.5,082,0127,1689472091,11.29 64,0013,0017,0985.1,+21.6,082,0120,1689472391,11.276 64,0012,0016,0985.0,+21.5,083,0110,1689472691,11.275 64,0010,0013,0985.2,+21.6,082,0124,1689472991,11.267 64,0011,0015,0984.9,+21.6,080,0115,1689473291,11.264 64,0012,0016,0985.3,+21.4,082,0103,1689473591,11.269 61,0013,0017,0985.0,+21.6,080,0114,1689473891,11.262 64,0012,0016,0984.9,+21.2,081,0097,1689474191,11.288 61,0011,0015,0985.0,+21.2,081,0122,1689474491,11.404 64,0012,0016,0985.1,+20.9,084,0124,1689474791,11.409 64,0012,0016,0985.0,+20.9,084,0103,1689475091,11.392 64,0013,0017,0984.9,+20.8,084,0137,1689475391,11.392 61,0015,0021,0985.1,+21.0,085,0113,1689475691,11.388 64,0015,0021,0985.3,+21.0,082,0110,1689475991,11.381 61,0013,0017,0985.0,+20.9,082,0119,1689476291,11.382 61,0013,0017,0985.1,+20.9,082,0085,1689476591,11.378 61,0012,0016,0985.2,+20.8,083,0136,1689476891,11.372 61,0012,0016,0985.2,+20.8,083,0122,1689477191,11.37 64,0012,0016,0985.6,+20.7,084,0108,1689477491,11.37 61,0015,0021,0985.3,+20.9,083,0115,1689477791,11.402 61,0012,0016,0985.2,+20.9,081,0121,1689478091,11.508 64,0013,0017,0985.4,+20.9,082,0107,1689478391,11.512 61,0015,0021,0985.3,+21.1,081,0129,1689478691,11.499 64,0013,0017,0985.5,+21.5,079,0111,1689478991,11.487 64,0012,0016,0985.5,+21.9,078,0107,1689479291,11.489 61,0012,0016,0985.4,+22.3,075,0112,1689479591,11.491 64,0011,0015,0985.0,+22.9,072,0120,1689479891,11.48 64,0011,0015,0985.4,+23.4,070,0116,1689480191,11.477 64,0013,0017,0985.4,+23.6,068,0111,1689480491,11.291 64,0013,0017,0985.7,+24.0,067,0121,1689480791,11.481 61,0012,0016,0985.2,+24.2,067,0124,1689481091,11.475 64,0010,0013,0985.6,+24.7,065,0135,1689481391,11.315 61,0008,0011,0985.4,+24.8,064,0129,1689481691,11.617 61,0012,0016,0985.4,+25.4,062,0131,1689481991,11.615 99,0011,0015,0985.8,+25.2,063,0101,1689482291,11.615 61,0014,0018,0985.8,+25.6,061,0109,1689482591,11.614 61,0012,0016,0985.6,+25.4,062,0119,1689482891,11.607 64,0010,0013,0985.6,+25.1,064,0106,1689483191,11.598 64,0010,0013,0985.7,+25.2,063,0116,1689483491,11.596 61,0013,0017,0985.5,+25.1,065,0121,1689483791,11.59 64,0012,0016,0985.6,+25.4,064,0115,1689484091,11.589 61,0013,0017,0985.6,+25.8,062,0117,1689484391,11.586 61,0011,0015,0986.1,+26.5,060,0107,1689484691,11.582 61,0012,0016,0986.0,+26.9,059,0123,1689484991,11.613 61,0011,0015,0985.8,+26.4,060,0128,1689485291,11.725 61,0014,0018,0985.7,+27.2,058,0112,1689485591,11.717 61,0011,0015,0985.9,+26.8,060,0123,1689485891,11.718 61,0012,0016,0985.8,+26.7,060,0104,1689486191,11.707 61,0012,0016,0986.0,+27.3,058,0118,1689486491,11.714 61,0011,0015,0985.9,+26.9,059,0106,1689486791,11.707 61,0014,0018,0985.8,+26.3,061,0114,1689487091,11.707 99,0014,0018,0985.8,+27.4,059,0115,1689487391,11.702 61,0013,0017,0985.6,+28.2,056,0101,1689487691,11.505 61,0013,0017,0985.9,+28.8,055,0110,1689487991,11.499 61,0011,0015,0985.8,+28.3,055,0118,1689488291,11.494 64,0013,0017,0985.8,+28.5,054,0131,1689488591,11.532 61,0013,0017,0985.9,+28.3,053,0115,1689488891,11.639 61,0011,0015,0985.9,+28.5,050,0112,1689489191,11.641 61,0010,0013,0985.9,+28.7,051,0115,1689489491,11.828 61,0010,0013,0985.9,+28.5,052,0114,1689489791,11.627 61,0013,0017,0985.9,+28.8,051,0103,1689490091,11.627 61,0010,0013,0985.6,+27.6,050,0119,1689490391,11.626 61,0013,0017,0985.7,+27.9,051,0130,1689490691,11.816 61,0012,0016,0985.7,+28.0,050,0104,1689490991,11.616 61,0011,0015,0985.8,+28.2,052,0095,1689491291,11.617 61,0011,0015,0985.8,+28.2,052,0123,1689491591,11.617 61,0013,0017,0985.7,+27.7,052,0114,1689491891,11.8 61,0012,0016,0985.6,+28.3,053,0117,1689492191,11.824 61,0015,0021,0985.8,+28.2,052,0118,1689492491,11.938 61,0015,0021,0985.8,+28.7,052,0113,1689493091,11.934 61,0010,0013,0985.7,+29.3,049,0106,1689493391,11.742 61,0017,0023,0985.9,+30.5,048,0123,1689493691,11.733 61,0012,0016,0985.4,+30.1,045,0111,1689493991,11.927 61,0011,0015,0985.4,+30.7,047,0134,1689494291,11.73 59,0011,0015,0985.6,+30.9,046,0129,1689494591,11.732 99,0011,0015,0985.5,+31.4,044,0109,1689494891,11.731 59,0010,0013,0985.7,+31.0,045,0120,1689495191,11.73 59,0014,0018,0985.7,+30.0,047,0126,1689495491,11.727 61,0012,0016,0985.9,+31.7,047,0102,1689495791,11.755 61,0012,0016,0985.7,+31.9,045,0103,1689496091,11.876 59,0010,0013,0986.1,+32.2,045,0113,1689496391,11.875 64,0011,0015,0985.5,+32.3,043,0099,1689496691,11.881 61,0008,0011,0985.7,+32.9,040,0103,1689496991,11.874 57,0009,0012,0985.7,+33.2,039,0089,1689497291,11.869 61,0009,0012,0986.0,+32.6,038,0129,1689497591,11.869 59,0010,0013,0985.6,+32.3,039,0126,1689497891,11.864 64,0010,0013,0985.8,+33.3,038,0112,1689498191,11.868 61,0011,0015,0985.7,+33.7,036,0102,1689498491,11.86 59,0009,0012,0985.9,+33.7,035,0107,1689498791,11.858 59,0016,0022,0985.4,+34.1,036,0109,1689499091,11.856 59,0009,0012,0985.6,+34.1,035,0110,1689499391,11.888 59,0009,0012,0985.4,+34.3,036,0118,1689499692,12.009 61,0010,0013,0985.5,+33.2,036,0121,1689499992,12 59,0008,0011,0985.5,+33.7,035,0122,1689500292,12.004 57,0011,0015,0985.3,+33.9,035,0101,1689500592,12.005 57,0009,0012,0985.4,+34.4,036,0107,1689500892,12.002 99,0007,0010,0985.4,+33.9,038,0121,1689501192,12.002 59,0010,0013,0985.2,+33.7,036,0089,1689501491,11.998 59,0011,0015,0985.0,+33.8,036,0112,1689501791,11.989 59,0010,0013,0985.2,+32.9,037,0122,1689502091,11.975 59,0007,0010,0985.4,+32.7,036,0113,1689502391,11.973 59,0009,0012,0985.2,+33.9,035,0104,1689502691,11.977 59,0008,0011,0985.0,+33.5,036,0112,1689502992,12.011 57,0009,0012,0985.3,+33.4,036,0116,1689503292,12.121 59,0008,0011,0985.2,+34.7,035,0127,1689503592,12.125 57,0009,0012,0985.3,+34.7,033,0096,1689503892,12.125 59,0007,0010,0985.0,+34.3,035,0092,1689504192,12.125 59,0010,0013,0985.1,+34.6,033,0119,1689504492,12.117 57,0011,0015,0984.9,+34.3,033,0131,1689504792,12.119 59,0010,0013,0984.9,+33.6,033,0111,1689505092,12.117 54,0008,0011,0985.0,+34.4,034,0106,1689505392,12.114 57,0010,0013,0984.9,+33.7,036,0100,1689505692,12.114 59,0008,0011,0985.0,+34.3,034,0132,1689505992,12.106 57,0008,0011,0984.8,+33.9,035,0106,1689506292,12.103 57,0008,0011,0985.1,+33.7,037,0109,1689506592,12.138 57,0010,0013,0984.8,+33.9,034,0136,1689506892,12.254 57,0008,0011,0984.7,+34.7,034,0115,1689507192,12.253 59,0012,0016,0985.0,+35.3,035,0101,1689507492,12.251 99,0010,0013,0985.0,+34.9,034,0116,1689507792,12.245 57,0007,0010,0984.9,+34.5,033,0121,1689508092,12.242 59,0009,0012,0984.9,+35.0,034,0109,1689508392,12.249 59,0009,0012,0984.8,+33.9,035,0102,1689508692,12.246 59,0010,0013,0984.7,+33.1,035,0106,1689508992,12.244 57,0011,0015,0984.9,+33.3,036,0096,1689509292,12.248 57,0009,0012,0984.8,+33.5,036,0117,1689509592,12.24 57,0009,0012,0984.8,+34.0,037,0127,1689509892,12.237 57,0009,0012,0985.0,+34.0,036,0101,1689510192,12.265 57,0012,0016,0984.6,+34.3,035,0127,1689510492,12.386 57,0009,0012,0984.7,+34.4,036,0124,1689510792,12.382 99,0010,0013,0984.8,+33.9,035,0125,1689511092,12.377 57,0008,0011,0985.1,+33.3,036,0105,1689511392,12.38 57,0016,0022,0985.0,+33.7,037,0110,1689511692,12.367 57,0011,0015,0984.8,+33.8,037,0116,1689511992,12.373 57,0011,0015,0985.0,+33.9,037,0111,1689512292,12.366 57,0011,0015,0984.7,+34.3,037,0116,1689512592,12.369 57,0009,0012,0984.8,+33.8,038,0121,1689512892,12.36 57,0010,0013,0984.9,+34.0,035,0120,1689513192,12.36 57,0012,0016,0984.6,+34.3,035,0107,1689513492,12.358 57,0010,0013,0984.8,+34.2,035,0116,1689513792,12.392 57,0010,0013,0985.0,+34.5,036,0104,1689514092,12.508 57,0009,0012,0984.6,+33.8,036,0129,1689514392,12.506 57,0008,0011,0984.4,+33.7,036,0095,1689514692,12.502 57,0011,0015,0984.4,+33.4,037,0106,1689514992,12.498 57,0009,0012,0984.2,+34.0,036,0114,1689515292,12.492 57,0011,0015,0984.5,+33.8,036,0100,1689515592,12.492 59,0008,0011,0984.4,+33.7,035,0120,1689515892,12.486 57,0010,0013,0984.7,+33.5,035,0119,1689516192,12.485 57,0010,0013,0984.8,+32.8,037,0132,1689516492,12.482 57,0009,0012,0984.5,+33.0,037,0104,1689516792,12.473 54,0011,0015,0984.2,+33.1,036,0124,1689517092,12.479 52,0008,0011,0984.4,+33.4,037,0117,1689517392,12.505 52,0010,0013,0984.4,+33.3,036,0109,1689517692,12.614 54,0009,0012,0984.5,+33.5,036,0107,1689517992,12.615 57,0009,0012,0984.3,+33.3,036,0114,1689518292,12.621 52,0010,0013,0984.4,+33.2,036,0120,1689518592,12.614 54,0008,0011,0984.8,+33.2,037,0125,1689518892,12.611 52,0009,0012,0984.3,+33.0,037,0090,1689519192,12.604 52,0010,0013,0984.2,+33.1,036,0100,1689519492,12.599 52,0009,0012,0984.0,+33.2,037,0130,1689519792,12.603 52,0014,0018,0984.4,+33.2,037,0128,1689520092,12.604 54,0008,0011,0984.5,+33.1,036,0103,1689520392,12.59 54,0013,0017,0984.1,+33.1,037,0106,1689520692,12.584 54,0007,0010,0984.2,+32.9,037,0104,1689520992,12.619 54,0010,0013,0984.2,+32.8,037,0104,1689521292,12.733 52,0013,0017,0984.3,+32.8,038,0120,1689521592,12.728 52,0010,0013,0984.3,+32.9,037,0098,1689521892,12.732 54,0012,0016,0984.1,+32.8,037,0118,1689522192,12.725 54,0011,0015,0984.3,+32.6,038,0101,1689522492,12.727 54,0010,0013,0984.3,+32.6,038,0100,1689522792,12.731 52,0010,0013,0984.2,+32.5,038,0098,1689523092,12.725 52,0010,0013,0984.4,+32.7,038,0117,1689523392,12.719 52,0009,0012,0984.3,+32.5,038,0110,1689523692,12.713 52,0011,0015,0984.4,+32.4,039,0125,1689523992,12.71 52,0010,0013,0984.2,+32.3,038,0110,1689524292,12.702 54,0010,0013,0984.3,+32.3,038,0106,1689524592,12.735 52,0011,0015,0984.5,+32.2,039,0108,1689524892,12.855 54,0011,0015,0984.3,+32.0,041,0117,1689525192,12.849 54,0010,0013,0984.6,+31.9,041,0100,1689525492,12.841 54,0011,0015,0984.3,+31.4,043,0113,1689525792,12.836 54,0011,0015,0984.3,+31.2,043,0108,1689526092,12.837 54,0012,0016,0984.6,+31.0,044,0106,1689526392,12.832 54,0012,0016,0984.5,+30.9,044,0120,1689526692,12.83 54,0010,0013,0984.7,+30.7,045,0115,1689526992,12.824 54,0011,0015,0984.3,+30.5,045,0102,1689527293,13.014 54,0011,0015,0984.4,+30.5,044,0091,1689527592,12.819 54,0011,0015,0984.4,+30.1,046,0110,1689527893,13.006 54,0010,0013,0984.3,+30.1,045,0092,1689528192,12.841 54,0010,0013,0984.5,+30.1,046,0099,1689528492,12.966 54,0012,0016,0984.4,+30.0,045,0113,1689528792,12.958 54,0012,0016,0984.7,+29.8,045,0121,1689529092,12.955 54,0011,0015,0984.5,+29.7,045,0092,1689529392,12.947 54,0010,0013,0984.6,+29.6,045,0108,1689529693,13.139 54,0010,0013,0984.9,+29.5,045,0109,1689529992,12.946 54,0010,0013,0984.4,+29.4,045,0121,1689530293,13.13 52,0012,0016,0984.7,+29.2,045,0117,1689530593,13.13 54,0015,0021,0984.6,+29.2,046,0109,1689530893,13.127 57,0008,0011,0984.4,+29.2,045,0101,1689531192,12.93 54,0012,0016,0984.8,+28.9,046,0095,1689531493,13.118 54,0011,0015,0985.0,+28.8,047,0117,1689531793,13.143 54,0012,0016,0984.7,+28.3,050,0108,1689532093,13.263 54,0011,0015,0984.7,+27.8,051,0114,1689532393,13.264 57,0010,0013,0985.0,+28.0,050,0110,1689532693,13.258 54,0014,0018,0984.8,+27.8,050,0126,1689532993,13.057 54,0011,0015,0985.2,+27.7,051,0107,1689533293,13.25 54,0011,0015,0985.1,+27.6,051,0091,1689533593,13.243 57,0013,0017,0984.9,+27.4,052,0123,1689533893,13.244 54,0011,0015,0985.3,+26.9,054,0139,1689534193,13.043 54,0011,0015,0985.0,+27.2,054,0113,1689534493,13.235 57,0010,0013,0985.0,+27.2,054,0115,1689534793,13.227 57,0013,0017,0985.2,+27.1,054,0136,1689535093,13.226 57,0011,0015,0985.1,+26.7,055,0114,1689535393,13.06 57,0010,0013,0985.0,+26.4,056,0114,1689535693,13.37 57,0013,0017,0985.3,+26.5,057,0120,1689535993,13.367 57,0012,0016,0985.0,+26.5,057,0102,1689536293,13.36 57,0013,0017,0985.0,+26.2,059,0120,1689536593,13.356 57,0013,0017,0985.1,+26.4,060,0112,1689536893,13.352 99,0017,0023,0985.1,+26.1,061,0111,1689537193,13.345 57,0010,0013,0985.2,+26.1,061,0106,1689537493,13.337 54,0014,0018,0985.1,+25.9,064,0105,1689537793,13.341 57,0014,0018,0985.1,+26.0,063,0121,1689538093,13.337 54,0017,0023,0985.2,+26.0,064,0107,1689538393,13.328 57,0016,0022,0985.2,+26.0,063,0123,1689538693,13.326 54,0014,0018,0985.1,+25.6,066,0143,1689538993,13.36 57,0013,0017,0985.3,+25.4,066,0103,1689539293,13.481 54,0014,0018,0985.3,+25.6,065,0096,1689539593,13.467 57,0014,0018,0985.4,+25.7,065,0120,1689539893,13.464 54,0012,0016,0985.1,+25.6,065,0091,1689540193,13.461 57,0015,0021,0985.4,+25.5,065,0113,1689540493,13.453 57,0012,0016,0985.2,+25.4,066,0111,1689540793,13.449 57,0012,0016,0985.2,+25.3,066,0123,1689541093,13.455 57,0013,0017,0985.7,+25.1,067,0113,1689541393,13.442 54,0013,0017,0985.3,+25.4,065,0121,1689541693,13.437 57,0013,0017,0985.3,+25.4,065,0125,1689541993,13.431 57,0014,0018,0985.6,+25.4,064,0128,1689542293,13.431 54,0016,0022,0985.5,+25.6,063,0101,1689542593,13.45 57,0014,0018,0985.4,+25.4,063,0090,1689542893,13.57 57,0014,0018,0985.6,+25.5,062,0112,1689543193,13.563 57,0012,0016,0985.3,+25.4,061,0114,1689543493,13.567 54,0013,0017,0985.5,+25.1,062,0126,1689543793,13.565 57,0015,0021,0985.6,+25.2,060,0110,1689544093,13.551 57,0016,0022,0985.7,+25.3,059,0095,1689544393,13.565 57,0012,0016,0985.6,+24.6,064,0108,1689544693,13.549 99,0013,0017,0985.6,+24.3,064,0129,1689544993,13.548 57,0012,0016,0985.8,+24.4,063,0095,1689545293,13.545 54,0014,0018,0985.7,+24.4,064,0102,1689545593,13.534 54,0014,0018,0985.6,+24.1,064,0141,1689545893,13.526 57,0014,0018,0985.8,+24.4,063,0128,1689546193,13.562 57,0012,0016,0985.7,+24.1,065,0113,1689546493,13.679 54,0014,0018,0985.6,+24.3,063,0108,1689546793,13.674 57,0013,0017,0985.8,+24.4,062,0107,1689547093,13.667 57,0014,0018,0985.6,+24.1,063,0135,1689547393,13.663 57,0012,0016,0985.4,+24.2,064,0103,1689547693,13.655 57,0013,0017,0985.7,+23.9,064,0106,1689547993,13.656 57,0014,0018,0985.6,+24.3,062,0121,1689548293,13.646 57,0014,0018,0985.7,+24.0,063,0102,1689548593,13.651 57,0012,0016,0985.5,+23.8,064,0099,1689548893,13.641 57,0016,0022,0985.6,+23.8,064,0141,1689549193,13.646 57,0014,0018,0985.8,+23.7,065,0137,1689549493,13.638 57,0012,0016,0985.9,+23.6,066,0096,1689549793,13.666 57,0013,0017,0985.6,+23.3,068,0108,1689550093,13.777 57,0013,0017,0985.8,+23.1,067,0117,1689550393,13.775 57,0013,0017,0985.6,+23.5,066,0118,1689550693,13.766 57,0013,0017,0985.5,+23.1,067,0117,1689550993,13.764 57,0013,0017,0985.8,+23.2,065,0109,1689551293,13.753 57,0011,0015,0985.5,+23.1,063,0117,1689551593,13.751 57,0013,0017,0985.7,+23.2,065,0107,1689551893,13.75 57,0013,0017,0985.7,+23.1,066,0117,1689552193,13.751 57,0012,0016,0985.7,+23.2,066,0113,1689552493,13.756 57,0012,0016,0985.4,+22.9,067,0106,1689552793,13.733 57,0013,0017,0985.4,+22.8,067,0108,1689553093,13.732 57,0012,0016,0985.8,+22.8,067,0119,1689553393,13.77 57,0015,0021,0985.5,+22.7,069,0108,1689553693,13.879 57,0013,0017,0985.5,+22.6,069,0119,1689553993,13.873 57,0015,0021,0985.5,+22.7,068,0115,1689554293,13.874 57,0015,0021,0985.3,+22.7,068,0101,1689554593,13.865 57,0014,0018,0985.8,+22.5,069,0114,1689554893,13.861 57,0013,0017,0985.9,+22.5,069,0113,1689555193,13.857 57,0015,0021,0985.7,+22.6,069,0109,1689555493,13.861 57,0014,0018,0985.8,+22.4,070,0124,1689555793,13.856 57,0013,0017,0985.5,+22.5,070,0135,1689556093,13.85 57,0015,0021,0985.8,+23.2,065,0115,1689556393,13.834 57,0015,0021,0985.5,+22.6,070,0097,1689556693,13.839 57,0016,0022,0985.7,+22.8,068,0122,1689556993,13.87 57,0014,0018,0985.5,+22.6,069,0113,1689557293,13.986 57,0013,0017,0985.8,+22.3,070,0117,1689557593,13.972 99,0014,0018,0985.6,+22.1,071,0111,1689557893,13.968 57,0012,0016,0985.6,+22.1,071,0118,1689558193,13.964 57,0014,0018,0985.5,+22.0,071,0131,1689558493,13.956 57,0014,0018,0985.5,+21.9,071,0115,1689558793,13.954 59,0014,0018,0985.6,+22.0,070,0115,1689559093,13.948 57,0015,0021,0985.6,+21.8,071,0114,1689559393,13.943 57,0016,0022,0985.3,+21.7,072,0120,1689559693,13.948 57,0012,0016,0985.7,+21.3,074,0123,1689559993,13.943 57,0015,0021,0985.7,+21.6,072,0132,1689560293,13.94 57,0018,0024,0985.9,+21.1,076,0108,1689560593,13.972 57,0013,0017,0985.8,+21.2,074,0106,1689560894,14.084 57,0014,0018,0985.9,+21.4,073,0144,1689561194,14.079 59,0015,0021,0985.7,+21.1,075,0108,1689561494,14.085 59,0013,0017,0986.1,+21.0,076,0095,1689561794,14.078 57,0013,0017,0985.9,+21.4,072,0127,1689562094,14.072 59,0014,0018,0985.8,+21.1,075,0116,1689562394,14.072 57,0014,0018,0985.7,+21.2,074,0109,1689562694,14.068 57,0016,0022,0985.9,+21.3,073,0110,1689562994,14.058 59,0014,0018,0985.6,+21.1,074,0112,1689563294,14.054 57,0013,0017,0985.6,+21.0,075,0114,1689563594,14.054 59,0013,0017,0986.0,+21.0,074,0131,1689563894,14.048 59,0012,0016,0985.8,+20.8,075,0118,1689564194,14.071 57,0013,0017,0985.7,+20.8,075,0111,1689564494,14.19 59,0014,0018,0985.7,+20.9,075,0107,1689564794,14.18 57,0013,0017,0986.1,+21.0,074,0126,1689565094,14.182 57,0012,0016,0985.7,+21.1,072,0096,1689565394,14.178 57,0013,0017,0985.8,+21.3,073,0118,1689565694,14.176 57,0012,0016,0985.8,+21.3,073,0115,1689565994,14.168 59,0012,0016,0985.8,+21.3,073,0122,1689566294,14.17 59,0015,0021,0985.9,+21.3,073,0107,1689566594,14.163 59,0014,0018,0986.1,+22.2,070,0118,1689566894,14.161 57,0013,0017,0985.9,+22.9,066,0117,1689567194,14.157 57,0012,0016,0986.1,+23.0,065,0114,1689567493,13.959 57,0011,0015,0986.0,+23.6,064,0113,1689567794,14.185 57,0012,0016,0985.9,+24.4,060,0109,1689568094,14.109 57,0017,0023,0986.2,+25.1,060,0113,1689568394,14.296 57,0012,0016,0986.1,+25.3,059,0113,1689568694,14.095 57,0014,0018,0985.9,+25.7,057,0101,1689568994,14.288 57,0013,0017,0986.3,+25.5,058,0111,1689569294,14.284 57,0012,0016,0986.1,+24.9,060,0139,1689569594,14.276 57,0013,0017,0986.3,+24.9,060,0100,1689569894,14.277 57,0012,0016,0986.2,+25.2,059,0114,1689570194,14.269 57,0013,0017,0986.3,+24.7,061,0111,1689570494,14.267 54,0013,0017,0986.4,+26.0,056,0119,1689570794,14.254 57,0015,0021,0986.3,+25.7,056,0137,1689571094,14.258 57,0013,0017,0986.3,+26.6,054,0114,1689571798,58.389 57,0013,0017,0986.2,+27.2,052,0132,1689572098,58.385 57,0010,0013,0986.6,+27.6,051,0125,1689572398,58.198 57,0011,0015,0986.2,+28.1,049,0116,1689572698,58.185 57,0009,0012,0986.4,+26.9,053,0122,1689572998,58.188 57,0015,0021,0986.5,+27.9,050,0119,1689573298,58.176 57,0011,0015,0986.3,+28.2,049,0100,1689573598,58.173 57,0012,0016,0986.3,+28.3,049,0107,1689573898,58.17 54,0013,0017,0986.4,+28.2,048,0111,1689574198,58.165 54,0012,0016,0986.5,+28.6,048,0122,1689574498,58.355 57,0013,0017,0986.5,+28.2,048,0106,1689574798,58.158 57,0012,0016,0986.3,+28.9,048,0106,1689575098,58.242 54,0010,0013,0986.3,+28.6,047,0110,1689575398,58.498 54,0013,0017,0986.2,+29.4,047,0100,1689575698,58.3 57,0012,0016,0986.3,+28.6,048,0118,1689575998,58.301 54,0013,0017,0986.2,+29.3,047,0118,1689576298,58.295 54,0011,0015,0986.2,+29.7,047,0101,1689576598,58.292 54,0016,0022,0986.2,+28.9,048,0119,1689576898,58.3 99,0014,0018,0986.5,+30.4,046,0112,1689577198,58.283 54,0011,0015,0986.1,+30.0,046,0119,1689577498,58.276 57,0012,0016,0986.1,+30.4,045,0114,1689577798,58.274 57,0013,0017,0986.1,+30.1,046,0102,1689578098,58.277 57,0013,0017,0986.1,+31.3,045,0098,1689578398,58.278 54,0012,0016,0986.0,+31.2,045,0108,1689578698,58.355 57,0014,0018,0986.2,+31.8,044,0099,1689578998,58.422 59,0013,0017,0986.2,+31.0,045,0103,1689579298,58.42 57,0014,0018,0986.0,+31.6,044,0115,1689579598,58.421 57,0015,0021,0986.0,+31.5,044,0109,1689579898,58.413 54,0014,0018,0986.3,+32.3,044,0109,1689580198,58.412 54,0016,0022,0985.9,+32.4,044,0102,1689580498,58.407 54,0012,0016,0986.1,+32.3,044,0097,1689580798,58.414 54,0017,0023,0986.1,+33.0,043,0111,1689581098,58.401 54,0015,0021,0986.1,+33.5,043,0101,1689581398,58.4 99,0017,0023,0985.9,+33.3,044,0127,1689581698,58.404 52,0016,0022,0985.9,+33.1,043,0102,1689581998,58.401 54,0015,0021,0986.0,+33.9,043,0106,1689582298,58.478 99,0013,0017,0986.0,+33.4,043,0117,1689582598,58.546 54,0011,0015,0986.0,+33.5,043,0102,1689582898,58.547 54,0016,0022,0985.8,+33.9,042,0124,1689583198,58.553 61,0014,0018,0985.9,+34.5,040,0131,1689583498,58.545 57,0014,0018,0985.7,+34.7,040,0131,1689583798,58.538 59,0011,0015,0985.7,+34.1,039,0116,1689584098,58.534 59,0012,0016,0985.8,+34.5,038,0117,1689584398,58.541 57,0012,0016,0985.6,+33.1,040,0108,1689584698,58.532 57,0010,0013,0985.8,+32.9,039,0112,1689584998,58.533 54,0010,0013,0985.6,+33.9,038,0103,1689585298,58.532 57,0009,0012,0985.9,+34.1,033,0106,1689585598,58.529 54,0011,0015,0985.5,+35.0,035,0103,1689585898,58.612 57,0010,0013,0985.5,+35.2,033,0096,1689586198,58.674 99,0010,0013,0985.6,+34.6,033,0107,1689586498,58.669 57,0010,0013,0985.4,+34.8,033,0104,1689586798,58.674 57,0010,0013,0985.4,+35.2,033,0123,1689587098,58.675 54,0010,0013,0985.6,+35.6,033,0108,1689587398,58.677 57,0014,0018,0985.6,+35.1,032,0109,1689587698,58.678 54,0008,0011,0985.6,+34.8,032,0107,1689587998,58.666 57,0010,0013,0985.7,+35.4,033,0103,1689588298,58.665 57,0011,0015,0985.5,+35.2,032,0100,1689588598,58.673 57,0009,0012,0985.6,+35.1,031,0120,1689588898,58.662 54,0008,0011,0985.6,+35.1,030,0110,1689589198,58.669 54,0010,0013,0985.6,+35.0,031,0100,1689589498,58.748 57,0009,0012,0985.4,+34.4,035,0104,1689589798,58.808 54,0013,0017,0985.6,+34.0,036,0107,1689590098,58.8 54,0011,0015,0985.6,+33.6,036,0128,1689590398,58.801 57,0013,0017,0985.4,+34.1,036,0123,1689590698,58.803 57,0009,0012,0985.3,+35.1,036,0119,1689590998,58.796 59,0010,0013,0985.3,+35.4,035,0099,1689591298,58.792 57,0009,0012,0985.6,+35.2,034,0119,1689591598,58.792 57,0010,0013,0985.2,+35.8,034,0118,1689591898,58.783 54,0012,0016,0985.2,+35.7,034,0114,1689592198,58.793 54,0013,0017,0985.2,+34.9,033,0093,1689592498,58.786 59,0012,0016,0985.5,+34.3,035,0103,1689592798,58.787 54,0012,0016,0985.7,+34.8,034,0098,1689593098,58.87 54,0011,0015,0985.3,+34.5,036,0126,1689593398,58.934 54,0010,0013,0985.2,+34.0,036,0109,1689593698,58.927 57,0011,0015,0985.1,+33.7,036,0114,1689593998,58.931 54,0008,0011,0985.2,+34.2,035,0115,1689594298,58.932 99,0011,0015,0985.3,+35.1,035,0127,1689594598,58.929 57,0010,0013,0985.3,+35.5,034,0120,1689594898,58.933 57,0011,0015,0985.0,+34.9,036,0128,1689595198,58.928 54,0011,0015,0985.0,+35.4,034,0113,1689595498,58.921 57,0010,0013,0985.0,+35.6,032,0120,1689595798,58.922 57,0010,0013,0984.9,+35.5,032,0098,1689596098,58.913 54,0011,0015,0985.1,+35.4,032,0114,1689596398,58.915 54,0011,0015,0984.9,+35.7,032,0114,1689596699,59.001 54,0013,0017,0984.9,+35.5,034,0109,1689596999,59.07 57,0012,0016,0985.0,+35.7,034,0126,1689597299,59.063 57,0011,0015,0985.0,+35.7,033,0123,1689597599,59.063 59,0011,0015,0984.7,+35.4,032,0126,1689597899,59.068 54,0011,0015,0984.8,+35.7,033,0116,1689598199,59.066 54,0012,0016,0984.6,+35.9,033,0105,1689598499,59.061 57,0015,0021,0984.6,+35.6,033,0107,1689598799,59.062 54,0013,0017,0984.6,+35.5,032,0107,1689599099,59.059 57,0011,0015,0984.8,+35.0,033,0114,1689599717,17.5 57,0010,0013,0984.5,+35.3,033,0114,1689600017,17.498 54,0023,0031,0984.6,+34.8,032,0116,1689600317,17.596 59,0014,0018,0984.8,+34.9,033,0086,1689600617,17.649 57,0010,0013,0984.6,+35.0,033,0110,1689600917,17.642 57,0010,0013,0984.6,+35.4,033,0102,1689601217,17.645 57,0018,0024,0984.4,+35.3,033,0112,1689601517,17.639 59,0022,0029,0984.8,+35.2,032,0112,1689601817,17.638 54,0011,0015,0984.2,+35.4,033,0111,1689602117,17.637 54,0010,0013,0984.7,+35.2,033,0098,1689602417,17.638 52,0015,0021,0984.4,+35.3,033,0119,1689602717,17.623 54,0011,0015,0984.3,+35.0,033,0106,1689603017,17.624 54,0010,0013,0984.3,+35.0,034,0115,1689603317,17.618 54,0011,0015,0984.2,+34.8,034,0115,1689603617,17.608 54,0014,0018,0984.4,+34.7,034,0116,1689603917,17.7 54,0016,0022,0984.2,+34.6,034,0112,1689604217,17.761 54,0011,0015,0984.4,+34.7,034,0123,1689604517,17.763 57,0013,0017,0984.1,+34.7,035,0117,1689604817,17.754 54,0017,0023,0984.1,+34.3,035,0103,1689605117,17.754 54,0015,0021,0984.0,+34.4,035,0117,1689605417,17.747 54,0011,0015,0984.2,+34.6,035,0126,1689605717,17.743 99,0013,0017,0983.9,+34.2,035,0102,1689606017,17.748 54,0016,0022,0983.8,+34.0,036,0097,1689606317,17.747 54,0011,0015,0983.9,+34.0,036,0126,1689606617,17.745 57,0010,0013,0984.0,+34.0,036,0122,1689606917,17.744 57,0014,0018,0983.9,+34.1,036,0112,1689607217,17.738 54,0012,0016,0983.6,+33.8,035,0090,1689607517,17.83 54,0011,0015,0983.7,+33.7,037,0110,1689607817,17.885 54,0012,0016,0983.6,+33.7,036,0117,1689608117,17.874 54,0013,0017,0983.8,+33.5,038,0125,1689608417,17.873 54,0011,0015,0983.5,+33.8,037,0099,1689608717,17.868 54,0012,0016,0983.6,+33.6,038,0131,1689609017,17.865 54,0013,0017,0983.6,+33.2,040,0100,1689609317,17.863 54,0013,0017,0983.6,+33.0,040,0113,1689609617,17.856 54,0012,0016,0983.8,+33.1,040,0121,1689609917,17.855 54,0012,0016,0983.6,+33.2,040,0101,1689610217,17.852 54,0011,0015,0983.6,+33.1,040,0114,1689610517,17.857 54,0011,0015,0983.6,+33.1,040,0113,1689610817,17.849 54,0009,0012,0983.5,+33.0,040,0120,1689611117,17.943 54,0012,0016,0983.6,+32.9,041,0115,1689611417,17.998 57,0010,0013,0983.7,+32.6,041,0110,1689611717,17.998 54,0012,0016,0983.6,+32.5,043,0097,1689612017,17.997 54,0010,0013,0983.8,+32.3,044,0126,1689612317,17.994 54,0009,0012,0983.4,+32.1,044,0107,1689612617,17.985 54,0012,0016,0983.5,+32.0,044,0121,1689612917,17.991 57,0012,0016,0983.9,+31.9,045,0116,1689613217,17.978 54,0011,0015,0983.7,+31.7,046,0118,1689613517,17.971 54,0015,0021,0983.5,+31.4,046,0126,1689613818,18.163 54,0014,0018,0983.8,+31.3,046,0116,1689614118,18.161 54,0010,0013,0983.9,+31.1,045,0110,1689614417,17.962 54,0010,0013,0983.9,+31.1,044,0096,1689614718,18.054 54,0011,0015,0983.6,+30.9,044,0118,1689615018,18.109 54,0012,0016,0983.6,+30.6,044,0117,1689615318,18.293 57,0011,0015,0983.5,+30.5,045,0119,1689615618,18.294 57,0010,0013,0983.5,+30.1,045,0109,1689615918,18.296 57,0011,0015,0983.6,+30.0,045,0105,1689616518,18.283 57,0012,0016,0984.0,+29.9,045,0121,1689616818,18.282 57,0014,0018,0983.9,+29.8,044,0115,1689617118,18.274 57,0011,0015,0983.6,+29.8,044,0114,1689617418,18.267 57,0012,0016,0984.0,+29.9,044,0119,1689617718,18.27 57,0014,0018,0983.9,+29.6,044,0112,1689618018,18.257 57,0013,0017,0983.8,+29.2,045,0128,1689618318,18.36 57,0011,0015,0983.8,+28.6,048,0107,1689618618,18.414 57,0014,0018,0983.9,+28.5,048,0122,1689618918,18.409 57,0014,0018,0984.1,+28.6,049,0131,1689619218,18.406 99,0014,0018,0984.0,+28.3,050,0122,1689619518,18.403 57,0013,0017,0983.9,+28.1,052,0118,1689619818,18.392 57,0012,0016,0984.0,+27.9,054,0118,1689620118,18.394 57,0011,0015,0984.2,+27.8,055,0112,1689620418,18.394 57,0012,0016,0984.4,+27.7,056,0108,1689620718,18.191 57,0013,0017,0984.3,+27.5,056,0112,1689621018,18.384 57,0014,0018,0984.4,+27.4,058,0119,1689621318,18.384 57,0012,0016,0984.5,+27.3,058,0101,1689621618,18.373 57,0012,0016,0984.6,+27.3,058,0088,1689621918,18.272 57,0014,0018,0984.0,+27.2,059,0105,1689622218,18.33 57,0012,0016,0984.3,+27.4,057,0110,1689622518,18.327 57,0011,0015,0984.2,+27.6,057,0109,1689622818,18.516 57,0012,0016,0984.6,+27.3,057,0105,1689623118,18.51 57,0012,0016,0984.4,+27.3,057,0116,1689623418,18.512 57,0013,0017,0984.2,+27.3,057,0119,1689623718,18.502 57,0015,0021,0984.6,+27.1,057,0118,1689624018,18.498 57,0015,0021,0984.6,+27.1,057,0114,1689624318,18.301 59,0013,0017,0984.5,+26.6,059,0098,1689624618,18.494 59,0013,0017,0984.3,+26.3,060,0099,1689624918,18.49 57,0012,0016,0984.3,+26.7,057,0115,1689625218,18.288 57,0011,0015,0984.4,+26.4,059,0116,1689625518,18.381 57,0014,0018,0984.5,+26.2,059,0098,1689625818,18.436 59,0016,0022,0984.6,+26.0,060,0120,1689626118,18.624 59,0014,0018,0984.3,+26.4,059,0105,1689626418,18.622 57,0015,0021,0984.4,+25.7,061,0091,1689626718,18.606 57,0013,0017,0984.5,+25.7,061,0136,1689627018,18.605 59,0013,0017,0984.6,+26.0,060,0111,1689627318,18.603 59,0015,0021,0984.1,+25.2,063,0121,1689627618,18.599 59,0018,0024,0984.3,+25.5,061,0110,1689627918,18.592 59,0013,0017,0984.7,+25.4,062,0095,1689628218,18.588 57,0012,0016,0984.5,+25.1,063,0117,1689628518,18.588 57,0012,0016,0984.3,+25.1,063,0114,1689628818,18.574 57,0012,0016,0984.4,+24.9,063,0114,1689629118,18.675 57,0013,0017,0984.6,+24.6,065,0127,1689629418,18.724 57,0016,0022,0984.6,+24.6,065,0122,1689629718,18.721 99,0015,0021,0984.5,+24.5,064,0116,1689630018,18.722 57,0015,0021,0984.8,+24.6,063,0091,1689630318,18.715 59,0015,0021,0984.4,+24.7,062,0102,1689630618,18.712 57,0015,0021,0984.5,+24.7,062,0123,1689630918,18.717 59,0013,0017,0984.3,+24.9,061,0119,1689631218,18.711 59,0015,0021,0984.4,+24.7,062,0108,1689631518,18.702 57,0012,0016,0984.4,+24.7,061,0121,1689631818,18.701 57,0013,0017,0984.6,+24.8,061,0117,1689632118,18.69 57,0013,0017,0984.7,+24.7,061,0117,1689632418,18.691 99,0015,0021,0984.6,+24.6,062,0132,1689632718,18.776 57,0014,0018,0984.7,+24.6,061,0098,1689633018,18.832 57,0016,0022,0984.5,+24.4,062,0111,1689633318,18.822 57,0013,0017,0984.5,+24.6,060,0086,1689633618,18.827 57,0017,0023,0984.5,+24.5,060,0113,1689633918,18.827 57,0013,0017,0984.7,+24.3,062,0111,1689634218,18.815 57,0014,0018,0984.5,+24.0,064,0128,1689634518,18.811 57,0017,0023,0984.4,+23.8,064,0112,1689634818,18.805 59,0014,0018,0984.8,+23.5,066,0114,1689635118,18.804 57,0016,0022,0984.5,+23.5,066,0122,1689635418,18.792 57,0016,0022,0984.6,+23.5,066,0118,1689635718,18.794 57,0018,0024,0984.5,+23.6,065,0120,1689636018,18.789 59,0013,0017,0984.7,+23.7,064,0117,1689636318,18.885 57,0017,0023,0984.4,+23.7,063,0103,1689636618,18.929 59,0013,0017,0984.5,+23.7,063,0097,1689636918,18.923 57,0013,0017,0984.8,+23.1,067,0110,1689637218,18.932 59,0015,0021,0984.6,+23.4,064,0109,1689637518,18.918 99,0015,0021,0984.3,+23.3,065,0107,1689637818,18.924 59,0013,0017,0984.2,+23.1,066,0120,1689638118,18.914 57,0013,0017,0984.3,+23.1,066,0115,1689638418,18.908 57,0015,0021,0984.3,+23.3,065,0099,1689638718,18.898 57,0014,0018,0984.2,+23.3,064,0106,1689639018,18.897 57,0015,0021,0984.5,+23.4,064,0112,1689639318,18.892 59,0014,0018,0984.2,+23.0,067,0112,1689639618,18.892 59,0015,0021,0984.3,+22.7,068,0108,1689639918,18.99 59,0017,0023,0984.2,+22.5,070,0112,1689640219,19.032 59,0014,0018,0984.1,+22.7,068,0118,1689640519,19.038 59,0015,0021,0984.3,+22.6,069,0113,1689640819,19.022 57,0013,0017,0984.1,+22.8,067,0124,1689641119,19.02 59,0014,0018,0984.2,+22.4,068,0111,1689641419,19.015 57,0016,0022,0984.0,+22.6,068,0128,1689641719,19.013 59,0015,0021,0983.8,+22.5,069,0103,1689642019,19.017 59,0013,0017,0983.7,+22.3,069,0111,1689642318,18.999 57,0014,0018,0984.0,+22.3,068,0102,1689642618,18.995 59,0015,0021,0983.8,+22.1,069,0125,1689642918,18.995 59,0013,0017,0983.7,+22.1,069,0107,1689643218,18.988 59,0016,0022,0983.9,+22.3,068,0106,1689643519,19.075 59,0015,0021,0983.9,+22.1,069,0111,1689643819,19.124 59,0015,0021,0983.7,+21.9,070,0121,1689644119,19.128 59,0014,0018,0983.8,+21.9,070,0098,1689644419,19.122 57,0013,0017,0983.6,+21.6,072,0120,1689644719,19.115 59,0016,0022,0983.8,+21.4,073,0118,1689645019,19.123 57,0013,0017,0983.5,+21.3,073,0110,1689645319,19.114 59,0015,0021,0983.7,+21.1,074,0119,1689645619,19.097 59,0014,0018,0983.6,+21.6,070,0114,1689645919,19.096 59,0016,0022,0983.5,+21.7,069,0121,1689646219,19.091 59,0014,0018,0983.5,+21.8,069,0107,1689646519,19.082 59,0013,0017,0983.6,+21.7,069,0105,1689646819,19.08 99,0017,0023,0983.8,+21.7,069,0097,1689647119,19.175 59,0015,0021,0983.6,+21.7,069,0109,1689647419,19.225 59,0013,0017,0983.7,+21.4,071,0105,1689647719,19.222 59,0016,0022,0983.8,+21.3,072,0119,1689648019,19.217 59,0014,0018,0983.8,+21.4,072,0114,1689648319,19.22 59,0015,0021,0983.7,+21.3,073,0118,1689648619,19.215 59,0015,0021,0984.1,+21.2,075,0113,1689648919,19.214 99,0015,0021,0983.9,+21.1,076,0118,1689649219,19.21 57,0015,0021,0983.8,+21.1,077,0120,1689649519,19.2 61,0017,0023,0984.0,+21.0,078,0125,1689649819,19.201 61,0015,0021,0983.9,+21.1,076,0120,1689650119,19.194 57,0017,0023,0984.3,+20.9,078,0134,1689650419,19.194 59,0016,0022,0984.0,+20.9,078,0119,1689650719,19.275 59,0016,0022,0984.0,+20.8,077,0123,1689651019,19.336 59,0015,0021,0984.1,+20.8,076,0106,1689651319,19.327 59,0015,0021,0984.0,+21.5,073,0106,1689651619,19.321 59,0014,0018,0984.1,+21.9,070,0118,1689651919,19.321 59,0012,0016,0984.3,+22.4,067,0109,1689652219,19.322 59,0014,0018,0983.9,+22.9,066,0113,1689652519,19.31 59,0015,0021,0983.9,+22.7,068,0109,1689652819,19.304 57,0015,0021,0984.0,+23.9,063,0119,1689653119,19.311 59,0014,0018,0983.9,+24.5,062,0119,1689653419,19.306 59,0016,0022,0984.0,+24.3,063,0127,1689653719,19.31 57,0013,0017,0984.2,+24.3,063,0131,1689654019,19.307 57,0015,0021,0983.9,+24.9,062,0098,1689654319,19.403 57,0015,0021,0983.9,+25.5,060,0140,1689654619,19.446 57,0015,0021,0983.8,+25.0,060,0126,1689654919,19.449 59,0013,0017,0984.1,+25.2,060,0125,1689655219,19.447 57,0015,0021,0983.9,+24.6,062,0102,1689655519,19.442 59,0015,0021,0984.0,+24.7,062,0106,1689655819,19.242 99,0017,0023,0984.2,+25.2,060,0120,1689656119,19.434 59,0017,0023,0983.9,+25.8,058,0147,1689656419,19.426 59,0014,0018,0984.1,+25.6,059,0129,1689656719,19.425 57,0013,0017,0984.1,+24.8,061,0104,1689657019,19.224 57,0012,0016,0984.2,+26.4,055,0116,1689657319,19.224 59,0015,0021,0984.1,+26.6,054,0111,1689657619,19.225 57,0014,0018,0983.7,+26.1,056,0108,1689657919,19.316 57,0014,0018,0984.0,+26.4,054,0127,1689658219,19.363 59,0015,0021,0983.9,+26.5,054,0127,1689658519,19.558 57,0016,0022,0984.1,+26.3,055,0128,1689658819,19.551 57,0016,0022,0984.0,+27.4,053,0123,1689659119,19.543 59,0014,0018,0984.0,+27.9,051,0103,1689659419,19.542 57,0014,0018,0984.1,+27.6,051,0116,1689659719,19.54 57,0015,0021,0983.8,+28.1,051,0105,1689660019,19.342 57,0013,0017,0984.0,+27.3,052,0116,1689660319,19.341 57,0013,0017,0984.0,+28.0,052,0100,1689660619,19.529 57,0014,0018,0983.8,+27.6,052,0132,1689660919,19.328 57,0014,0018,0983.9,+28.6,051,0102,1689661219,19.325 57,0013,0017,0983.8,+29.3,050,0103,1689661519,19.417 57,0013,0017,0983.9,+29.1,049,0106,1689661819,19.473 57,0017,0023,0983.9,+28.6,051,0105,1689662119,19.469 57,0018,0024,0983.9,+29.4,050,0112,1689662419,19.468 57,0020,0027,0983.6,+29.7,050,0101,1689662719,19.463 54,0021,0028,0983.8,+30.3,049,0127,1689663019,19.456 57,0016,0022,0984.0,+29.9,049,0103,1689663319,19.453 57,0015,0021,0983.8,+30.2,049,0128,1689663619,19.466 57,0017,0023,0983.5,+30.1,050,0108,1689663919,19.454 57,0014,0018,0983.7,+30.5,048,0107,1689664219,19.46 57,0015,0021,0983.8,+31.7,047,0118,1689664519,19.452 57,0015,0021,0983.9,+31.5,047,0098,1689664819,19.447 54,0016,0022,0983.9,+31.9,047,0123,1689665119,19.548 57,0014,0018,0983.6,+32.4,045,0102,1689665419,19.604 57,0015,0021,0983.8,+32.7,045,0111,1689665719,19.604 54,0014,0018,0983.9,+32.8,046,0116,1689666019,19.592 57,0014,0018,0984.0,+32.7,044,0111,1689666319,19.592 57,0013,0017,0983.5,+33.0,044,0117,1689666619,19.588 57,0012,0016,0983.9,+33.5,043,0116,1689666919,19.589 57,0013,0017,0983.5,+33.8,042,0113,1689667219,19.587 57,0012,0016,0983.7,+33.5,043,0110,1689667519,19.607 57,0014,0018,0983.5,+33.7,043,0121,1689667819,19.571 57,0012,0016,0983.4,+33.7,043,0111,1689668119,19.576 54,0014,0018,0983.9,+34.0,043,0125,1689668419,19.579 54,0014,0018,0983.7,+34.1,043,0129,1689668719,19.668 54,0014,0018,0983.9,+34.5,042,0108,1689669019,19.721 57,0012,0016,0983.6,+34.1,041,0120,1689669319,19.726 57,0012,0016,0983.5,+34.6,041,0125,1689669619,19.718 57,0010,0013,0983.5,+34.2,040,0108,1689669919,19.717 54,0013,0017,0983.4,+34.2,041,0124,1689670219,19.708 57,0012,0016,0983.8,+34.8,040,0121,1689670519,19.703 59,0013,0017,0983.9,+34.7,039,0112,1689670819,19.704 57,0010,0013,0983.6,+34.2,039,0098,1689671119,19.706 57,0012,0016,0983.7,+34.7,040,0115,1689671419,19.711 59,0010,0013,0983.7,+34.7,038,0108,1689671719,19.7 57,0012,0016,0983.8,+34.7,038,0106,1689672019,19.7 57,0013,0017,0983.6,+35.3,038,0120,1689672319,19.799 61,0014,0018,0983.8,+35.3,037,0116,1689672619,19.849 54,0011,0015,0983.8,+35.1,038,0128,1689672919,19.851 99,0015,0021,0983.9,+34.8,037,0115,1689673219,19.854 54,0012,0016,0983.6,+35.3,037,0116,1689673519,19.853 54,0012,0016,0983.7,+34.5,038,0100,1689673819,19.847 54,0012,0016,0983.6,+34.9,038,0116,1689674119,19.845 54,0012,0016,0983.7,+34.5,038,0104,1689674419,19.841 54,0014,0018,0983.9,+34.7,038,0126,1689674719,19.83 57,0015,0021,0983.5,+34.6,039,0119,1689675019,19.836 54,0015,0021,0983.5,+34.6,039,0101,1689675319,19.825 59,0014,0018,0983.4,+35.3,039,0124,1689675619,19.831 54,0014,0018,0983.5,+34.8,038,0110,1689675919,19.928 57,0015,0021,0983.3,+34.5,039,0122,1689676219,19.982 57,0015,0021,0983.2,+34.7,039,0109,1689676519,19.978 57,0014,0018,0983.5,+33.5,041,0102,1689676819,19.973 57,0015,0021,0983.2,+32.8,041,0108,1689677119,19.966 59,0015,0021,0983.3,+33.7,041,0101,1689677419,19.964 99,0013,0017,0983.3,+34.7,040,0113,1689677719,19.962 57,0014,0018,0983.2,+34.9,039,0117,1689678019,19.96 54,0013,0017,0983.0,+35.1,038,0123,1689678319,19.956 99,0011,0015,0983.1,+34.7,039,0107,1689678619,19.96 54,0017,0023,0983.2,+35.3,037,0119,1689678919,19.961 54,0014,0018,0983.1,+35.4,036,0105,1689679219,19.954 57,0014,0018,0982.9,+35.9,036,0116,1689679520,20.055 54,0011,0015,0983.2,+36.0,036,0116,1689679820,20.114 57,0010,0013,0983.0,+35.9,035,0128,1689680120,20.107 54,0011,0015,0982.8,+35.1,036,0121,1689680420,20.104 54,0010,0013,0983.1,+35.2,035,0125,1689680720,20.108 99,0011,0015,0982.7,+35.8,035,0101,1689681020,20.098 57,0011,0015,0983.0,+36.0,035,0103,1689681320,20.101 57,0011,0015,0982.9,+35.3,035,0118,1689681620,20.107 54,0011,0015,0982.9,+35.8,035,0097,1689681920,20.094 54,0011,0015,0983.1,+34.9,036,0093,1689682220,20.094 57,0010,0013,0982.9,+34.7,035,0120,1689682520,20.089 52,0011,0015,0983.1,+34.4,036,0095,1689682820,20.088 54,0010,0013,0982.8,+34.6,036,0105,1689683120,20.177 57,0012,0016,0982.9,+35.1,035,0117,1689683420,20.238 59,0012,0016,0982.7,+35.3,035,0143,1689683720,20.235 59,0012,0016,0982.6,+35.2,034,0116,1689684020,20.236 54,0011,0015,0982.8,+34.7,035,0116,1689684320,20.246 54,0010,0013,0982.6,+35.2,035,0112,1689684620,20.229 57,0016,0022,0982.7,+35.2,034,0103,1689684920,20.227 54,0014,0018,0982.4,+35.1,034,0117,1689685220,20.226 59,0010,0013,0982.4,+35.7,034,0099,1689685520,20.239 54,0014,0018,0982.5,+35.1,034,0104,1689685820,20.224 54,0013,0017,0982.5,+35.4,033,0102,1689686120,20.219 99,0013,0017,0982.4,+35.5,035,0128,1689686420,20.211 54,0014,0018,0982.2,+35.2,033,0111,1689686720,20.302 54,0011,0015,0982.4,+35.4,034,0131,1689687020,20.36 54,0013,0017,0982.2,+35.2,033,0105,1689687320,20.363 57,0009,0012,0982.4,+35.3,032,0115,1689687620,20.367 59,0010,0013,0982.3,+35.3,031,0106,1689687920,20.355 59,0011,0015,0982.1,+35.4,030,0116,1689688220,20.385 54,0010,0013,0981.8,+35.6,032,0115,1689688520,20.357 54,0011,0015,0982.1,+35.6,030,0106,1689688820,20.353 52,0009,0012,0981.9,+35.5,027,0112,1689689120,20.349 54,0010,0013,0981.9,+35.5,027,0122,1689689420,20.349 57,0010,0013,0982.0,+35.4,028,0111,1689689720,20.346 54,0008,0011,0982.0,+35.5,027,0119,1689690020,20.335 54,0010,0013,0981.9,+35.2,026,0133,1689690320,20.44 54,0009,0012,0981.8,+35.3,025,0096,1689690620,20.492 54,0008,0011,0981.9,+35.2,024,0119,1689690920,20.491 57,0008,0011,0981.8,+35.1,023,0104,1689691220,20.481 57,0008,0011,0981.9,+35.1,023,0115,1689691520,20.48 57,0007,0010,0981.7,+35.0,023,0119,1689691820,20.478 59,0012,0016,0981.7,+34.9,022,0108,1689692120,20.471 59,0009,0012,0981.6,+34.9,022,0120,1689692420,20.473 57,0007,0010,0982.0,+34.7,023,0125,1689692720,20.469 59,0008,0011,0982.0,+34.7,023,0123,1689693020,20.463 59,0012,0016,0982.1,+34.6,023,0126,1689693320,20.464 61,0006,0008,0982.0,+34.6,024,0102,1689693620,20.463 59,0008,0011,0981.9,+34.4,024,0091,1689693920,20.55 59,0008,0011,0981.9,+34.2,024,0080,1689694220,20.611 59,0008,0011,0981.9,+34.2,024,0097,1689694520,20.604 59,0007,0010,0982.2,+34.2,024,0120,1689694820,20.606 61,0009,0012,0982.3,+33.9,023,0120,1689695120,20.601 57,0007,0010,0982.1,+33.8,024,0106,1689695420,20.595 59,0008,0011,0982.3,+33.9,024,0102,1689695720,20.589 59,0009,0012,0981.9,+33.7,024,0125,1689696020,20.59 59,0007,0010,0982.3,+33.7,024,0132,1689696320,20.593 61,0006,0008,0982.2,+33.4,024,0124,1689696620,20.59 59,0006,0008,0982.2,+33.4,024,0118,1689696920,20.586 59,0008,0011,0982.5,+33.3,023,0108,1689697220,20.572 59,0007,0010,0982.4,+33.2,024,0107,1689697520,20.671 59,0007,0010,0982.4,+33.1,023,0104,1689697820,20.721 59,0006,0008,0982.2,+32.9,024,0106,1689698120,20.712 59,0007,0010,0982.5,+32.8,024,0110,1689698420,20.714 59,0009,0012,0982.4,+32.7,025,0105,1689698720,20.708 59,0009,0012,0982.8,+32.7,025,0107,1689699020,20.707 59,0007,0010,0982.3,+32.4,024,0106,1689699320,20.716 59,0005,0007,0982.4,+32.2,025,0104,1689699620,20.714 59,0007,0010,0982.8,+32.2,025,0117,1689699920,20.695 61,0007,0010,0982.5,+31.9,026,0118,1689700220,20.689 59,0006,0008,0982.8,+31.9,027,0100,1689700520,20.689 59,0009,0012,0982.7,+31.7,027,0105,1689700820,20.88 57,0009,0012,0982.8,+31.3,028,0113,1689701120,20.972 59,0007,0010,0982.7,+30.9,028,0113,1689701421,21.025 59,0011,0015,0982.8,+30.3,031,0118,1689701721,21.018 59,0008,0011,0982.9,+30.0,031,0115,1689702021,21.018 59,0009,0012,0983.0,+29.8,033,0093,1689702321,21.011 59,0006,0008,0982.9,+29.6,032,0110,1689702621,21.006 59,0009,0012,0982.9,+29.1,033,0113,1689702921,21.001 61,0008,0011,0983.0,+29.5,032,0116,1689703221,21.001 59,0007,0010,0982.9,+29.4,032,0101,1689703520,20.994 59,0007,0010,0983.2,+30.3,028,0108,1689703820,20.992 57,0009,0012,0983.1,+29.7,030,0114,1689704120,20.987 59,0009,0012,0982.9,+30.1,028,0124,1689704421,21.007 59,0007,0010,0983.0,+30.7,026,0104,1689704721,21.079 61,0007,0010,0983.4,+29.3,030,0109,1689705020,20.946 59,0006,0008,0983.2,+28.8,032,0113,1689705321,21.138 59,0009,0012,0983.1,+28.7,032,0119,1689705621,21.125 59,0006,0008,0983.1,+28.3,033,0106,1689705920,20.934 99,0006,0008,0983.5,+28.2,033,0122,1689706221,21.123 61,0007,0010,0983.6,+28.0,034,0117,1689706521,21.122 61,0007,0010,0983.6,+28.1,033,0100,1689706821,21.116 59,0008,0011,0983.7,+28.1,032,0095,1689707121,21.108 61,0008,0011,0983.6,+28.3,032,0109,1689707421,21.102 61,0007,0010,0983.5,+29.1,029,0123,1689708021,21.099 59,0009,0012,0983.9,+29.0,029,0126,1689708321,21.187 61,0008,0011,0983.4,+29.3,028,0119,1689708621,21.239 59,0008,0011,0983.7,+29.1,029,0115,1689708921,21.244 59,0007,0010,0984.0,+28.3,032,0109,1689709221,21.236 59,0007,0010,0983.8,+28.3,031,0107,1689709521,21.227 59,0006,0008,0983.4,+28.9,029,0114,1689709821,21.224 59,0007,0010,0983.3,+28.7,029,0117,1689710121,21.227 59,0006,0008,0983.7,+28.3,030,0110,1689710421,21.22 61,0007,0010,0983.8,+28.4,030,0104,1689710721,21.218 61,0008,0011,0983.7,+26.9,037,0123,1689711021,21.209 59,0008,0011,0983.9,+26.7,038,0121,1689711321,21.208 61,0007,0010,0983.7,+26.2,039,0125,1689711621,21.011 59,0007,0010,0983.7,+26.4,037,0116,1689711921,21.296 61,0007,0010,0983.9,+27.1,035,0100,1689712221,21.347 61,0007,0010,0984.1,+26.4,038,0082,1689712521,21.347 59,0007,0010,0984.0,+26.3,038,0126,1689712821,21.328 59,0010,0013,0984.2,+26.5,038,0115,1689713121,21.321 59,0007,0010,0984.2,+25.9,040,0102,1689713421,21.332 61,0010,0013,0984.4,+26.1,040,0107,1689713721,21.329 59,0008,0011,0984.1,+26.4,038,0112,1689714021,21.321 61,0008,0011,0984.0,+26.8,037,0111,1689714321,21.322 59,0009,0012,0984.2,+26.7,038,0099,1689714621,21.316 59,0009,0012,0984.5,+25.8,043,0116,1689714921,21.315 59,0008,0011,0984.6,+25.4,044,0124,1689715221,21.308 59,0007,0010,0984.4,+25.6,043,0103,1689715521,21.398 59,0008,0011,0984.3,+25.3,045,0138,1689715821,21.449 59,0007,0010,0984.6,+24.6,048,0108,1689716121,21.442 61,0007,0010,0984.6,+24.4,048,0123,1689716421,21.444 59,0009,0012,0984.8,+24.1,049,0122,1689716721,21.437 59,0010,0013,0984.5,+24.2,049,0133,1689717021,21.427 59,0007,0010,0984.8,+24.4,048,0120,1689717321,21.429 59,0009,0012,0984.7,+24.3,049,0100,1689717621,21.425 59,0008,0011,0984.8,+23.8,050,0125,1689717921,21.413 59,0008,0011,0984.8,+23.4,051,0111,1689718221,21.408 59,0009,0012,0985.0,+23.3,051,0123,1689718521,21.405 59,0011,0015,0984.8,+23.1,053,0097,1689718821,21.4 61,0007,0010,0984.7,+23.0,054,0104,1689719121,21.491 61,0009,0012,0984.9,+23.1,054,0113,1689719421,21.552 59,0008,0011,0985.0,+23.2,053,0134,1689719721,21.541 59,0008,0011,0984.9,+23.2,052,0109,1689720021,21.546 59,0007,0010,0984.5,+23.3,052,0112,1689720321,21.535 59,0009,0012,0984.8,+23.4,051,0120,1689720621,21.532 59,0008,0011,0985.0,+23.1,053,0103,1689720921,21.529 59,0009,0012,0984.8,+23.1,052,0099,1689721221,21.531 59,0006,0008,0984.8,+23.3,051,0113,1689721521,21.515 59,0009,0012,0984.7,+23.4,051,0108,1689721821,21.51 59,0007,0010,0984.6,+23.1,053,0126,1689722121,21.503 59,0007,0010,0984.5,+23.3,051,0097,1689722421,21.503 59,0007,0010,0984.4,+23.2,052,0124,1689722721,21.594 59,0009,0012,0984.4,+23.2,051,0091,1689723021,21.649 61,0008,0011,0984.4,+23.2,051,0123,1689723321,21.646 59,0009,0012,0984.6,+23.2,051,0135,1689723621,21.64 59,0009,0012,0984.6,+23.2,051,0114,1689723921,21.64 61,0008,0011,0984.3,+23.3,051,0107,1689724221,21.64 59,0011,0015,0984.4,+23.1,052,0096,1689724521,21.631 59,0008,0011,0984.1,+23.2,051,0090,1689724821,21.631 59,0009,0012,0984.4,+23.3,051,0124,1689725121,21.625 59,0008,0011,0984.6,+22.9,052,0094,1689725421,21.623 59,0009,0012,0984.3,+22.7,054,0130,1689725721,21.618 59,0009,0012,0984.5,+22.5,055,0111,1689726021,21.608 59,0008,0011,0984.2,+22.5,055,0112,1689726321,21.701 59,0009,0012,0984.2,+22.3,057,0110,1689726621,21.758 59,0010,0013,0984.5,+21.8,058,0102,1689726921,21.751 61,0007,0010,0984.1,+21.6,058,0105,1689727221,21.752 59,0010,0013,0984.2,+22.1,056,0107,1689727521,21.739 61,0007,0010,0984.2,+21.6,059,0095,1689727821,21.728 66,0008,0011,0984.2,+21.5,059,0128,1689728121,21.729 61,0008,0011,0984.1,+21.3,060,0106,1689728421,21.724 61,0007,0010,0984.1,+21.3,060,0121,1689728721,21.726 61,0009,0012,0984.3,+21.3,060,0117,1689729021,21.712 64,0008,0011,0984.5,+20.9,062,0095,1689729321,21.709 61,0007,0010,0984.2,+20.9,062,0106,1689729621,21.701 61,0011,0015,0984.2,+20.8,061,0121,1689729921,21.8 61,0010,0013,0984.1,+20.9,060,0115,1689730221,21.849 61,0008,0011,0984.1,+20.3,064,0113,1689730521,21.848 61,0008,0011,0984.2,+20.3,064,0125,1689730821,21.842 61,0011,0015,0984.3,+20.4,063,0112,1689731121,21.835 61,0008,0011,0984.4,+20.2,065,0104,1689731421,21.822 61,0009,0012,0984.2,+20.1,064,0126,1689731721,21.825 59,0007,0010,0984.5,+20.2,064,0123,1689732021,21.825 61,0007,0010,0984.2,+20.5,062,0119,1689732321,21.821 61,0007,0010,0984.3,+20.6,062,0119,1689732621,21.818 61,0009,0012,0984.2,+20.8,061,0117,1689732921,21.809 61,0007,0010,0984.1,+20.5,063,0133,1689733221,21.794 61,0009,0012,0984.2,+20.3,064,0121,1689733521,21.893 61,0008,0011,0984.3,+20.4,063,0121,1689733821,21.95 61,0008,0011,0984.5,+20.2,064,0116,1689734121,21.947 61,0008,0011,0984.5,+20.2,064,0122,1689734421,21.938 61,0008,0011,0984.2,+20.0,066,0097,1689734721,21.941 61,0011,0015,0984.4,+19.9,066,0105,1689735021,21.934 61,0009,0012,0984.2,+20.0,066,0108,1689735321,21.929 59,0009,0012,0984.2,+19.4,069,0126,1689735621,21.92 61,0007,0010,0984.1,+19.7,068,0109,1689735921,21.917 59,0008,0011,0984.3,+19.9,067,0108,1689736221,21.919 59,0009,0012,0984.1,+19.7,067,0099,1689736521,21.907 61,0009,0012,0984.1,+19.6,068,0099,1689736821,21.903 61,0009,0012,0984.1,+19.4,069,0122,1689737121,21.993 61,0010,0013,0984.2,+19.2,070,0115,1689737422,22.048 61,0006,0008,0984.3,+19.6,068,0105,1689737722,22.049 61,0010,0013,0984.2,+19.7,069,0110,1689738022,22.045 61,0009,0012,0984.2,+20.4,066,0113,1689738322,22.039 59,0010,0013,0984.2,+20.8,064,0107,1689738622,22.039 61,0008,0011,0984.0,+21.6,061,0117,1689738922,22.046 61,0008,0011,0983.9,+22.0,061,0095,1689739222,22.037 59,0011,0015,0984.3,+22.8,059,0108,1689739522,22.038 61,0011,0015,0984.2,+23.0,058,0125,1689739822,22.036 61,0010,0013,0984.1,+23.6,057,0108,1689740122,22.034 59,0009,0012,0984.2,+23.3,058,0124,1689740422,22.026 59,0009,0012,0984.3,+23.7,057,0126,1689740722,22.123 59,0009,0012,0984.4,+23.7,056,0093,1689741022,22.174 59,0012,0016,0984.1,+24.2,054,0105,1689741322,22.173 59,0010,0013,0983.9,+25.5,050,0111,1689741622,22.168 59,0010,0013,0983.9,+25.0,051,0113,1689741922,22.164 61,0008,0011,0983.7,+25.0,052,0098,1689742222,22.16 61,0013,0017,0984.0,+25.2,051,0116,1689742522,22.157 99,0009,0012,0983.9,+24.2,054,0112,1689742822,22.151 59,0008,0011,0984.1,+25.1,052,0123,1689743122,22.141 61,0011,0015,0983.8,+24.6,053,0112,1689743422,22.139 59,0008,0011,0984.0,+24.9,052,0125,1689743722,22.133 99,0009,0012,0983.7,+24.4,053,0106,1689744022,22.13 61,0008,0011,0984.0,+25.3,051,0099,1689744322,22.226 59,0009,0012,0983.8,+25.8,050,0133,1689744622,22.276 61,0007,0010,0983.9,+25.9,050,0113,1689744922,22.271 59,0009,0012,0983.8,+25.4,051,0119,1689745222,22.271 61,0010,0013,0983.6,+26.6,048,0107,1689745522,22.268 99,0008,0011,0983.9,+26.7,049,0128,1689745822,22.262 59,0010,0013,0983.9,+25.5,050,0116,1689746122,22.264 61,0008,0011,0983.8,+26.2,049,0113,1689746422,22.248 59,0008,0011,0983.8,+26.7,047,0106,1689746722,22.245 59,0010,0013,0983.7,+26.5,047,0121,1689747022,22.242 59,0008,0011,0983.7,+27.7,045,0102,1689747322,22.241 61,0005,0007,0983.5,+27.7,046,0108,1689747622,22.244 59,0010,0013,0983.5,+27.7,046,0106,1689747922,22.14 59,0007,0010,0983.5,+27.9,045,0123,1689748222,22.39 59,0007,0010,0983.5,+28.1,043,0109,1689748522,22.195 59,0007,0010,0983.6,+28.2,042,0130,1689748822,22.381 61,0008,0011,0983.6,+29.1,042,0123,1689749122,22.181 61,0010,0013,0983.4,+28.9,043,0121,1689749422,22.18 59,0009,0012,0983.3,+29.2,042,0125,1689749722,22.178 57,0010,0013,0983.3,+29.2,042,0120,1689750022,22.174 59,0010,0013,0983.2,+28.4,043,0117,1689750322,22.167 59,0010,0013,0983.1,+29.9,041,0115,1689750622,22.162 59,0008,0011,0983.0,+30.1,041,0108,1689750922,22.167 61,0008,0011,0983.0,+30.2,041,0113,1689751222,22.169 59,0008,0011,0983.0,+29.9,039,0112,1689751522,22.258 59,0007,0010,0983.0,+29.9,040,0110,1689751822,22.306 59,0009,0012,0983.1,+29.2,042,0116,1689752122,22.307 59,0007,0010,0983.2,+30.7,039,0111,1689752422,22.303 59,0008,0011,0983.1,+30.2,039,0103,1689752722,22.298 57,0007,0010,0982.8,+30.1,039,0120,1689753022,22.292 59,0008,0011,0982.9,+31.3,039,0114,1689753322,22.289 59,0009,0012,0983.0,+31.8,038,0125,1689753622,22.297 59,0009,0012,0982.7,+30.9,038,0111,1689753922,22.292 59,0007,0010,0982.7,+31.2,037,0121,1689754222,22.291 59,0008,0011,0982.8,+31.6,036,0127,1689754522,22.286 59,0009,0012,0982.6,+31.7,036,0113,1689754822,22.286 59,0010,0013,0982.5,+32.3,037,0120,1689755122,22.382 99,0008,0011,0982.5,+32.7,036,0128,1689755422,22.438 59,0007,0010,0982.5,+32.4,032,0120,1689755722,22.439 59,0008,0011,0982.7,+32.4,032,0117,1689756022,22.439 59,0009,0012,0982.6,+33.2,032,0112,1689756622,22.426 59,0008,0011,0982.5,+32.8,031,0112,1689757222,22.419 59,0006,0008,0982.5,+33.6,030,0126,1689757522,22.419 57,0006,0008,0982.4,+33.1,031,0107,1689757822,22.413 57,0007,0010,0982.5,+33.7,031,0106,1689758122,22.421 57,0008,0011,0982.6,+33.3,030,0097,1689758422,22.415 57,0007,0010,0982.5,+33.6,030,0094,1689758722,22.509 59,0008,0011,0982.5,+33.3,029,0092,1689759022,22.568 59,0007,0010,0982.0,+33.1,029,0114,1689759322,22.565 57,0008,0011,0982.4,+32.8,028,0111,1689759622,22.556 59,0006,0008,0982.3,+33.9,029,0098,1689759922,22.557 57,0008,0011,0982.0,+33.5,028,0094,1689760222,22.549 57,0008,0011,0982.1,+33.8,029,0119,1689760522,22.547 57,0006,0008,0982.2,+33.9,030,0118,1689760822,22.543 59,0008,0011,0981.9,+34.3,028,0086,1689761122,22.547 57,0007,0010,0982.1,+34.7,029,0106,1689761422,22.542 59,0008,0011,0981.8,+34.8,028,0112,1689761722,22.536 57,0007,0010,0981.8,+33.8,028,0106,1689762022,22.538 59,0008,0011,0982.1,+34.4,028,0120,1689762322,22.637 59,0007,0010,0982.0,+34.6,026,0109,1689762622,22.691 57,0008,0011,0981.6,+35.4,027,0124,1689762922,22.693 57,0006,0008,0981.5,+34.3,026,0113,1689763222,22.684 57,0010,0013,0981.4,+35.4,028,0115,1689763522,22.688 59,0006,0008,0981.4,+35.5,028,0107,1689763822,22.686 59,0006,0008,0981.6,+35.3,028,0124,1689764122,22.691 57,0007,0010,0981.5,+34.9,029,0103,1689764422,22.686 57,0006,0008,0981.6,+35.7,029,0109,1689764722,22.678 57,0007,0010,0981.5,+35.2,029,0112,1689765022,22.668 57,0007,0010,0981.4,+35.1,029,0123,1689765322,22.672 59,0008,0011,0981.4,+35.2,030,0102,1689765622,22.673 59,0007,0010,0981.0,+35.3,029,0104,1689765922,22.767 57,0008,0011,0981.0,+35.0,030,0108,1689766222,22.829 59,0007,0010,0981.0,+34.4,029,0103,1689766522,22.819 57,0008,0011,0980.8,+34.5,028,0144,1689766822,22.827 57,0006,0008,0981.0,+34.8,029,0127,1689767122,22.82 57,0007,0010,0980.9,+35.2,029,0117,1689767422,22.81 57,0008,0011,0981.0,+35.6,029,0112,1689767722,22.812 57,0007,0010,0980.9,+35.7,028,0102,1689768022,22.809 57,0009,0012,0980.8,+35.2,028,0118,1689768322,22.812 59,0007,0010,0981.1,+35.6,028,0102,1689768622,22.808 57,0008,0011,0980.8,+35.6,028,0095,1689768922,22.815 57,0007,0010,0980.9,+35.7,028,0111,1689769222,22.808 59,0006,0008,0980.6,+35.3,029,0090,1689769522,22.904 57,0008,0011,0980.7,+34.9,029,0104,1689769822,22.949 57,0006,0008,0980.6,+35.5,029,0121,1689770122,22.947 59,0008,0011,0980.7,+35.3,028,0101,1689770422,22.945 57,0009,0012,0980.5,+35.4,029,0117,1689770722,22.942 59,0007,0010,0980.5,+35.4,028,0096,1689771022,22.94 57,0008,0011,0980.6,+35.6,029,0116,1689771322,22.941 57,0008,0011,0980.3,+35.5,028,0119,1689771622,22.936 57,0009,0012,0980.5,+35.4,029,0107,1689771922,22.934 59,0009,0012,0980.2,+35.4,028,0098,1689772222,22.931 57,0007,0010,0980.2,+35.4,029,0130,1689772522,22.931 57,0006,0008,0980.1,+35.4,028,0117,1689772822,22.932 59,0005,0007,0980.3,+35.6,029,0116,1689773123,23.033 59,0008,0011,0980.1,+35.2,028,0123,1689773423,23.081 57,0008,0011,0980.3,+35.5,029,0100,1689773723,23.074 59,0007,0010,0980.2,+35.2,028,0126,1689774023,23.081 59,0008,0011,0980.0,+35.2,028,0123,1689774323,23.079 59,0007,0010,0980.2,+35.1,029,0118,1689774623,23.074 57,0011,0015,0980.0,+35.0,029,0108,1689774923,23.064 59,0007,0010,0979.9,+35.1,029,0117,1689775223,23.069 57,0007,0010,0979.8,+35.0,030,0105,1689775523,23.061 59,0009,0012,0979.9,+34.9,029,0100,1689775823,23.058 57,0007,0010,0979.6,+34.7,030,0119,1689776123,23.054 59,0008,0011,0979.7,+34.8,030,0117,1689776423,23.057 59,0007,0010,0979.4,+34.6,029,0114,1689776723,23.149 59,0008,0011,0979.5,+34.7,029,0096,1689777023,23.201 59,0007,0010,0979.5,+34.6,030,0091,1689777323,23.203 59,0015,0021,0979.2,+34.4,029,0103,1689777623,23.199 59,0007,0010,0979.0,+34.5,029,0113,1689777923,23.201 59,0006,0008,0979.2,+34.4,029,0134,1689778223,23.192 59,0007,0010,0979.3,+34.2,028,0114,1689778523,23.185 59,0007,0010,0979.3,+34.2,028,0109,1689778823,23.184 59,0008,0011,0979.2,+34.2,028,0109,1689779123,23.182 59,0008,0011,0979.1,+34.3,028,0105,1689779423,23.174 99,0007,0010,0979.0,+33.9,028,0103,1689779723,23.182 59,0008,0011,0979.0,+34.0,028,0117,1689780023,23.175 59,0007,0010,0979.2,+34.1,029,0108,1689780323,23.27 59,0008,0011,0978.9,+33.9,030,0096,1689780623,23.333 59,0011,0015,0978.9,+34.0,030,0117,1689780923,23.322 59,0007,0010,0978.9,+33.5,029,0101,1689781223,23.32 59,0008,0011,0978.9,+33.5,031,0105,1689781523,23.308 59,0008,0011,0978.8,+33.3,031,0113,1689781823,23.305 59,0006,0008,0978.6,+33.3,031,0119,1689782123,23.311 59,0007,0010,0978.6,+33.4,031,0091,1689782423,23.308 57,0007,0010,0978.8,+33.3,031,0113,1689782723,23.301 59,0007,0010,0978.9,+33.0,032,0109,1689783023,23.293 59,0007,0010,0978.9,+33.2,032,0100,1689783323,23.293 59,0008,0011,0978.9,+33.0,033,0108,1689783623,23.289 59,0009,0012,0978.9,+32.8,034,0128,1689783923,23.388 59,0009,0012,0978.9,+32.8,034,0107,1689784223,23.446 59,0007,0010,0978.6,+32.5,035,0124,1689784523,23.438 59,0008,0011,0978.5,+32.6,035,0117,1689784823,23.435 57,0008,0011,0978.8,+32.4,036,0113,1689785123,23.438 59,0012,0016,0978.8,+32.0,036,0102,1689785423,23.44 57,0008,0011,0978.9,+31.7,036,0098,1689785723,23.426 59,0010,0013,0978.9,+31.5,036,0103,1689786023,23.424 59,0014,0018,0978.9,+31.0,038,0123,1689786323,23.419 59,0008,0011,0978.7,+30.9,037,0117,1689786623,23.408 59,0048,0065,0978.5,+30.3,040,0084,1689786923,23.403 59,0010,0013,0978.7,+30.1,037,0109,1689787223,23.598 59,0007,0010,0978.8,+30.3,036,0110,1689787523,23.694 59,0008,0011,0978.8,+30.2,036,0108,1689787823,23.744 59,0010,0013,0978.8,+29.9,036,0103,1689788123,23.74 59,0009,0012,0978.8,+29.9,036,0115,1689788423,23.729 59,0009,0012,0978.9,+29.4,037,0112,1689788723,23.732 59,0007,0010,0978.6,+29.3,037,0105,1689789023,23.725 59,0007,0010,0978.5,+28.9,039,0118,1689789323,23.716 59,0009,0012,0979.1,+28.7,039,0109,1689789623,23.723 59,0010,0013,0978.6,+28.4,040,0107,1689789923,23.712 59,0008,0011,0978.7,+28.3,041,0116,1689790223,23.718 57,0008,0011,0979.0,+28.2,042,0106,1689790523,23.711 99,0009,0012,0978.7,+28.1,043,0116,1689790823,23.704 59,0009,0012,0978.7,+28.0,045,0117,1689791123,23.797 59,0009,0012,0978.9,+27.8,046,0119,1689791423,23.846 59,0012,0016,0978.9,+27.1,049,0117,1689791723,23.839 59,0008,0011,0979.0,+27.0,050,0115,1689792023,23.837 59,0008,0011,0979.2,+27.2,051,0119,1689792323,23.838 99,0007,0010,0978.9,+26.9,051,0108,1689792623,23.823 59,0008,0011,0978.8,+26.8,052,0122,1689792923,23.817 61,0009,0012,0978.9,+27.0,051,0116,1689793223,23.822 59,0009,0012,0979.1,+26.6,052,0136,1689793523,23.815 59,0008,0011,0978.9,+26.7,051,0110,1689793823,23.808 59,0009,0012,0978.8,+26.6,052,0130,1689794123,23.808 59,0011,0015,0978.8,+26.5,053,0108,1689794423,23.798 59,0008,0011,0979.1,+26.3,054,0102,1689794723,23.893 59,0009,0012,0979.1,+26.2,053,0128,1689795023,23.953 61,0007,0010,0979.0,+26.2,054,0130,1689795323,23.938 59,0007,0010,0978.8,+26.4,053,0106,1689795623,23.94 61,0008,0011,0978.6,+25.9,055,0102,1689795923,23.94 61,0009,0012,0978.9,+25.8,056,0121,1689796223,23.929 59,0009,0012,0978.7,+25.4,056,0121,1689796523,23.93 59,0006,0008,0978.8,+25.2,057,0114,1689796823,23.926 61,0009,0012,0978.5,+25.1,058,0101,1689797123,23.912 61,0007,0010,0979.0,+25.4,057,0110,1689797423,23.907 59,0008,0011,0978.9,+25.3,057,0104,1689797723,23.913 59,0008,0011,0978.7,+25.3,056,0114,1689798023,23.908 61,0009,0012,0978.6,+25.3,055,0139,1689798323,23.997 61,0008,0011,0978.5,+25.1,057,0131,1689798624,24.046 61,0007,0010,0978.6,+24.9,057,0109,1689798924,24.039 59,0008,0011,0978.5,+24.9,057,0112,1689799224,24.048 61,0008,0011,0978.1,+24.6,058,0134,1689799524,24.039 99,0010,0013,0978.2,+24.7,057,0130,1689799824,24.04 61,0010,0013,0978.2,+24.7,057,0107,1689800124,24.029 59,0010,0013,0978.3,+24.0,061,0099,1689800424,24.023 59,0007,0010,0978.5,+24.0,061,0108,1689800724,24.028 59,0010,0013,0978.4,+24.0,061,0124,1689801024,24.02 61,0008,0011,0978.4,+24.0,061,0115,1689801324,24.013 57,0008,0011,0978.6,+23.6,064,0112,1689801624,24.006 59,0009,0012,0978.5,+23.9,062,0110,1689801924,24.099 59,0007,0010,0978.6,+23.3,065,0110,1689802224,24.159 59,0010,0013,0978.7,+23.6,062,0104,1689802524,24.151 59,0008,0011,0978.9,+23.8,062,0138,1689802824,24.139 59,0011,0015,0979.0,+23.5,063,0102,1689803124,24.141 61,0009,0012,0978.6,+23.6,063,0128,1689803424,24.13 59,0008,0011,0978.7,+23.1,065,0103,1689803724,24.128 61,0011,0015,0979.0,+23.0,064,0093,1689804024,24.128 61,0008,0011,0978.6,+22.9,064,0104,1689804324,24.117 59,0008,0011,0978.5,+22.9,065,0113,1689804624,24.108 61,0010,0013,0978.9,+22.8,066,0125,1689804924,24.109 59,0010,0013,0978.7,+22.7,066,0106,1689805224,24.108 61,0009,0012,0978.9,+22.8,065,0111,1689805524,24.196 61,0008,0011,0978.7,+22.2,068,0127,1689805824,24.249 61,0011,0015,0979.1,+22.6,066,0117,1689806124,24.248 59,0009,0012,0979.1,+22.5,066,0108,1689806424,24.247 61,0009,0012,0979.4,+22.5,066,0113,1689806724,24.235 61,0009,0012,0979.2,+22.7,065,0110,1689807024,24.226 59,0010,0013,0981.9,+22.5,067,0104,1689807324,24.221 61,0015,0021,0981.6,+23.0,062,0130,1689807624,24.224 59,0017,0023,0981.6,+23.9,054,0111,1689807924,24.224 59,0015,0021,0981.8,+23.7,053,0112,1689808224,24.216 61,0010,0013,0982.3,+23.1,056,0120,1689808524,24.204 61,0013,0017,0982.2,+22.5,060,0111,1689808824,24.21 61,0008,0011,0982.7,+22.2,062,0105,1689809124,24.306 61,0005,0007,0982.8,+22.1,061,0111,1689809424,24.363 59,0008,0011,0982.4,+22.0,061,0118,1689809724,24.359 59,0008,0011,0983.0,+22.0,063,0107,1689810024,24.35 61,0007,0010,0983.2,+21.6,066,0113,1689810324,24.35 61,0010,0013,0983.8,+21.9,065,0097,1689810624,24.336 61,0009,0012,0983.2,+21.4,067,0117,1689810924,24.33 59,0008,0011,0983.4,+21.7,066,0118,1689811224,24.324 64,0012,0016,0983.3,+21.5,066,0092,1689811524,24.321 61,0007,0010,0982.7,+21.8,065,0107,1689811824,24.322 64,0006,0008,0982.6,+21.6,064,0101,1689812124,24.314 64,0008,0011,0982.4,+21.9,062,0103,1689812424,24.309 61,0006,0008,0982.1,+21.7,065,0115,1689812724,24.404 61,0011,0015,0981.8,+21.3,068,0128,1689813024,24.453 59,0009,0012,0981.1,+21.0,068,0111,1689813324,24.454 59,0009,0012,0979.0,+20.3,073,0112,1689813624,24.445 61,0009,0012,0980.1,+20.8,071,0121,1689813924,24.447 61,0007,0010,0980.1,+20.4,073,0111,1689814224,24.435 61,0008,0011,0979.4,+20.1,074,0125,1689814524,24.428 61,0006,0008,0979.6,+19.9,076,0106,1689814824,24.423 61,0009,0012,0979.1,+19.7,075,0135,1689815124,24.418 61,0007,0010,0978.8,+19.8,073,0126,1689815424,24.418 61,0009,0012,0978.6,+19.7,073,0122,1689815724,24.41 61,0006,0008,0978.8,+19.8,072,0125,1689816024,24.415 61,0007,0010,0978.8,+19.9,071,0111,1689816324,24.5 59,0008,0011,0978.7,+20.6,064,0112,1689816624,24.563 61,0006,0008,0978.7,+20.5,066,0122,1689816924,24.552 61,0004,0006,0978.7,+20.2,068,0117,1689817224,24.546 61,0006,0008,0978.3,+20.0,070,0115,1689817524,24.544 61,0008,0011,0978.6,+19.8,071,0106,1689817824,24.544 61,0009,0012,0978.8,+19.8,072,0126,1689818124,24.53 61,0005,0007,0978.5,+19.7,074,0118,1689818424,24.533 61,0007,0010,0978.4,+19.6,076,0094,1689818724,24.525 61,0008,0011,0978.4,+19.6,075,0118,1689819024,24.517 64,0007,0010,0978.6,+19.7,074,0099,1689819324,24.514 59,0009,0012,0978.6,+19.9,075,0112,1689819624,24.507 59,0007,0010,0978.8,+19.8,075,0124,1689819924,24.601 59,0006,0008,0978.4,+19.6,077,0108,1689820224,24.661 61,0008,0011,0978.3,+19.7,074,0129,1689820524,24.653 59,0006,0008,0978.5,+19.4,079,0116,1689820824,24.656 61,0006,0008,0978.6,+19.4,077,0108,1689821124,24.649 59,0009,0012,0978.7,+19.4,077,0093,1689821424,24.645 61,0006,0008,0978.5,+19.0,080,0120,1689821724,24.642 59,0005,0007,0978.4,+19.3,076,0113,1689822024,24.638 61,0008,0011,0978.9,+19.1,078,0106,1689822324,24.632 61,0007,0010,0978.4,+19.2,077,0114,1689822624,24.623 61,0007,0010,0978.6,+19.3,076,0127,1689822924,24.618 61,0007,0010,0978.5,+19.4,076,0103,1689823224,24.616 61,0007,0010,0978.8,+19.6,076,0109,1689823524,24.715 61,0008,0011,0978.8,+19.5,078,0120,1689823824,24.761 61,0006,0008,0978.7,+19.5,082,0110,1689824124,24.772 61,0006,0008,0978.9,+19.7,080,0112,1689824424,24.759 61,0007,0010,0979.1,+19.9,075,0104,1689824724,24.754 59,0006,0008,0979.2,+20.0,075,0108,1689825024,24.753 61,0008,0011,0979.1,+20.2,075,0110,1689825324,24.744 61,0009,0012,0979.0,+20.5,070,0118,1689825624,24.743 61,0005,0007,0979.4,+20.5,072,0104,1689825924,24.74 61,0008,0011,0979.1,+20.7,070,0118,1689826224,24.737 61,0006,0008,0978.9,+20.7,072,0109,1689826524,24.731 61,0008,0011,0979.1,+20.9,070,0122,1689826824,24.723 59,0007,0010,0978.9,+21.1,070,0093,1689827124,24.832 61,0008,0011,0978.9,+21.2,068,0114,1689827424,24.878 61,0007,0010,0978.9,+22.1,067,0113,1689827724,24.868 59,0012,0016,0979.2,+22.3,067,0115,1689828024,24.868 59,0008,0011,0979.0,+21.8,070,0134,1689828324,24.867 59,0007,0010,0979.1,+21.4,074,0135,1689828624,24.856 59,0009,0012,0979.4,+20.9,077,0125,1689828924,24.849 59,0008,0011,0979.1,+21.1,076,0115,1689829224,24.854 59,0008,0011,0979.1,+21.4,074,0133,1689829524,24.845 59,0006,0008,0979.3,+21.7,071,0107,1689829824,24.84 61,0009,0012,0979.5,+21.0,074,0111,1689830124,24.833 61,0008,0011,0979.0,+21.8,068,0129,1689830424,24.834 59,0008,0011,0979.2,+21.6,071,0099,1689830724,24.917 59,0007,0010,0978.8,+22.9,066,0111,1689831024,24.97 59,0007,0010,0979.0,+23.5,063,0118,1689831324,24.973 59,0009,0012,0978.7,+24.2,061,0113,1689831624,24.965 59,0011,0015,0978.9,+24.5,060,0119,1689831924,24.963 59,0007,0010,0978.8,+24.5,058,0125,1689832224,24.956 61,0008,0011,0978.6,+25.5,056,0113,1689832524,24.952 59,0007,0010,0978.7,+25.5,054,0109,1689832824,24.953 59,0006,0008,0978.8,+25.2,055,0113,1689833124,24.945 59,0007,0010,0978.6,+25.5,054,0098,1689833424,24.942 59,0009,0012,0979.0,+25.8,053,0090,1689833724,24.939 59,0007,0010,0978.6,+26.5,053,0111,1689834024,24.939 59,0008,0011,0978.7,+25.3,053,0104,1689834325,25.035 59,0007,0010,0978.7,+26.9,052,0117,1689834625,25.082 59,0010,0013,0978.8,+25.7,052,0120,1689834925,25.082 59,0006,0008,0978.5,+26.3,051,0109,1689835225,25.074 61,0007,0010,0978.5,+27.5,050,0105,1689835524,24.883 59,0009,0012,0978.8,+27.5,052,0130,1689835824,24.882 59,0011,0015,0978.7,+27.3,051,0118,1689836125,25.072 59,0009,0012,0978.6,+28.1,051,0156,1689836424,24.879 59,0010,0013,0978.8,+27.3,052,0124,1689836725,25.067 61,0009,0012,0978.7,+28.4,051,0112,1689837024,24.866 59,0006,0008,0978.7,+28.6,051,0103,1689837324,24.863 59,0006,0008,0978.8,+28.6,050,0116,1689837625,25.054 59,0006,0008,0979.0,+28.3,048,0119,1689837924,24.959 59,0008,0011,0978.9,+29.0,047,0107,1689838225,25.004 61,0003,0005,0978.9,+29.3,046,0106,1689838525,25.007 59,0005,0007,0978.8,+29.4,045,0117,1689838825,25.007 61,0005,0007,0979.2,+29.6,043,0111,1689839124,24.997 61,0007,0010,0978.9,+29.3,043,0115,1689839424,24.992 59,0007,0010,0979.0,+29.5,042,0107,1689839724,24.99 61,0006,0008,0979.1,+29.4,042,0109,1689840024,24.979 59,0006,0008,0979.4,+29.6,041,0100,1689840324,24.984 64,0004,0006,0979.1,+29.3,041,0123,1689840624,24.976 59,0006,0008,0979.0,+29.8,042,0111,1689840924,24.974 61,0005,0007,0978.9,+30.2,042,0108,1689841224,24.969 99,0005,0007,0979.3,+30.0,042,0118,1689841525,25.072 61,0005,0007,0979.3,+29.5,042,0094,1689841825,25.124 59,0006,0008,0979.6,+29.8,043,0132,1689842125,25.12 59,0005,0007,0979.8,+30.3,040,0118,1689842425,25.11 61,0004,0006,0979.6,+30.6,040,0116,1689842725,25.109 59,0006,0008,0980.0,+31.3,040,0112,1689843025,25.105 61,0006,0008,0979.8,+30.5,039,0114,1689843325,25.096 59,0006,0008,0979.7,+30.9,039,0117,1689843625,25.102 59,0007,0010,0979.9,+30.3,039,0098,1689843925,25.101 59,0008,0011,0979.6,+30.5,038,0114,1689844225,25.096 59,0006,0008,0979.4,+30.0,038,0099,1689844525,25.101 59,0005,0007,0979.7,+29.9,039,0105,1689844825,25.103 59,0009,0012,0979.7,+29.2,041,0120,1689845125,25.189 61,0007,0010,0979.2,+29.4,042,0104,1689845425,25.245 61,0006,0008,0978.9,+29.4,042,0103,1689845725,25.243 61,0005,0007,0979.2,+30.1,042,0130,1689846025,25.235 61,0007,0010,0979.2,+30.2,041,0113,1689846325,25.219 61,0007,0010,0979.2,+30.8,042,0104,1689846625,25.223 61,0007,0010,0979.2,+31.3,042,0108,1689846925,25.22 61,0006,0008,0979.2,+31.2,042,0101,1689847225,25.212 61,0008,0011,0979.0,+31.4,041,0108,1689847525,25.2 59,0008,0011,0978.9,+31.3,039,0119,1689847825,25.205 59,0005,0007,0979.3,+31.3,039,0122,1689848125,25.206 61,0004,0006,0978.9,+31.5,040,0121,1689848425,25.198 59,0005,0007,0978.9,+31.5,038,0122,1689848725,25.296 61,0005,0007,0979.0,+31.5,039,0117,1689849025,25.344 59,0006,0008,0978.9,+31.8,039,0120,1689849325,25.347 61,0005,0007,0979.0,+31.7,039,0102,1689849625,25.339 61,0005,0007,0979.0,+31.8,039,0111,1689849925,25.349 59,0007,0010,0979.0,+31.9,040,0118,1689850225,25.34 61,0005,0007,0979.0,+31.6,039,0110,1689850525,25.336 61,0007,0010,0978.8,+31.7,040,0111,1689850825,25.329 59,0005,0007,0978.8,+31.7,040,0107,1689851125,25.332 59,0006,0008,0979.0,+31.5,040,0099,1689851425,25.332 61,0005,0007,0978.7,+31.7,039,0108,1689851725,25.326 59,0005,0007,0978.6,+32.1,038,0111,1689852025,25.324 59,0005,0007,0978.5,+31.8,037,0118,1689852325,25.419 59,0006,0008,0978.2,+31.9,037,0100,1689852625,25.467 61,0006,0008,0978.5,+31.7,037,0121,1689852925,25.46 61,0006,0008,0978.2,+31.5,037,0126,1689853225,25.457 61,0006,0008,0978.1,+31.7,038,0115,1689853525,25.459 59,0006,0008,0977.7,+31.3,038,0118,1689853825,25.45 61,0006,0008,0977.5,+31.0,039,0115,1689854125,25.448 61,0004,0006,0977.7,+31.4,037,0121,1689854425,25.448 61,0005,0007,0977.6,+31.9,038,0106,1689854725,25.437 61,0004,0006,0977.5,+31.5,037,0114,1689855025,25.445 59,0006,0008,0977.7,+31.9,037,0128,1689855325,25.624 61,0007,0010,0977.9,+31.4,036,0115,1689855625,25.429 59,0006,0008,0977.5,+31.3,038,0119,1689855925,25.528 59,0004,0006,0977.3,+31.4,038,0106,1689856225,25.585 61,0005,0007,0977.4,+31.3,039,0120,1689856525,25.579 59,0006,0008,0977.4,+31.6,038,0113,1689856825,25.581 61,0006,0008,0977.4,+31.3,037,0109,1689857125,25.572 99,0005,0007,0977.3,+31.5,038,0121,1689857425,25.76 61,0006,0008,0977.2,+31.8,038,0114,1689857725,25.564 61,0010,0013,0977.1,+31.6,037,0120,1689858025,25.562 59,0006,0008,0977.4,+31.2,037,0101,1689858325,25.56 61,0008,0011,0977.3,+31.5,037,0108,1689858625,25.56 59,0006,0008,0977.2,+31.1,037,0116,1689858925,25.554 61,0007,0010,0976.9,+31.6,038,0133,1689859225,25.55 59,0006,0008,0977.1,+30.8,039,0104,1689859525,25.647 61,0007,0010,0977.0,+30.7,037,0101,1689859825,25.701 59,0006,0008,0976.8,+30.8,037,0135,1689860125,25.696 59,0005,0007,0977.0,+31.3,037,0107,1689860425,25.705 59,0005,0007,0976.7,+31.6,037,0126,1689860725,25.704 59,0005,0007,0976.6,+31.6,037,0113,1689861025,25.693 59,0006,0008,0976.8,+31.7,037,0118,1689861325,25.687 59,0008,0011,0976.9,+31.5,037,0117,1689861625,25.681 61,0007,0010,0976.7,+32.0,038,0098,1689861925,25.682 59,0006,0008,0976.7,+31.9,038,0095,1689862225,25.675 59,0005,0007,0977.0,+31.3,037,0115,1689862525,25.679 61,0004,0006,0977.0,+31.3,038,0110,1689862825,25.675 59,0005,0007,0976.9,+31.4,039,0107,1689863125,25.763 61,0007,0010,0977.0,+31.8,037,0103,1689863425,25.819 59,0009,0012,0976.7,+31.9,037,0125,1689864025,25.815 61,0008,0011,0976.8,+32.0,037,0116,1689864325,25.805 61,0008,0011,0977.1,+31.9,038,0100,1689864625,25.814 61,0008,0011,0977.1,+31.4,037,0107,1689864925,25.811 61,0015,0021,0976.8,+31.1,036,0110,1689865225,25.802 61,0009,0012,0976.8,+30.8,035,0109,1689865525,25.802 59,0005,0007,0977.2,+30.8,035,0105,1689865825,25.799 59,0005,0007,0977.0,+31.2,035,0122,1689866125,25.787 61,0007,0010,0977.3,+31.2,036,0111,1689866425,25.778 57,0005,0007,0977.1,+31.2,036,0104,1689866725,25.878 61,0004,0006,0977.1,+31.0,036,0111,1689867025,25.931 59,0006,0008,0977.1,+30.6,037,0112,1689867325,25.925 59,0008,0011,0977.2,+30.5,038,0107,1689867625,25.924 61,0006,0008,0977.4,+30.3,038,0112,1689867925,25.917 59,0005,0007,0977.7,+30.1,039,0087,1689868225,25.922 61,0006,0008,0977.7,+29.9,039,0122,1689868526,26.104 59,0009,0012,0977.5,+29.8,039,0097,1689868826,26.107 61,0007,0010,0977.5,+29.8,040,0123,1689869125,25.909 61,0008,0011,0977.8,+29.6,040,0108,1689869425,25.904 61,0008,0011,0977.6,+29.5,040,0106,1689869726,26.093 59,0008,0011,0978.0,+29.4,040,0101,1689870025,25.892 61,0006,0008,0977.8,+29.4,039,0107,1689870326,26.181 61,0007,0010,0977.8,+29.4,040,0129,1689870626,26.233 59,0007,0010,0977.8,+29.3,041,0115,1689870926,26.221 59,0008,0011,0978.0,+29.2,042,0113,1689871226,26.227 61,0006,0008,0977.9,+29.2,042,0122,1689871526,26.223 99,0008,0011,0978.1,+29.0,042,0108,1689871826,26.222 99,0010,0013,0978.1,+28.6,044,0113,1689872126,26.02 61,0009,0012,0978.1,+28.6,043,0105,1689872426,26.21 61,0006,0008,0977.9,+28.5,044,0117,1689872726,26.211 61,0006,0008,0978.0,+28.4,044,0105,1689873026,26.205 61,0005,0007,0978.2,+28.1,045,0105,1689873326,26.006 61,0008,0011,0978.1,+28.0,045,0110,1689873626,26.199 61,0012,0016,0978.1,+27.9,046,0105,1689873926,26.296 61,0008,0011,0978.5,+27.6,046,0109,1689874226,26.347 61,0006,0008,0978.2,+27.4,046,0084,1689874526,26.333 61,0006,0008,0978.3,+27.1,046,0111,1689874826,26.332 61,0006,0008,0978.3,+26.8,047,0101,1689875126,26.331 61,0007,0010,0978.4,+26.8,045,0108,1689875426,26.325 64,0005,0007,0978.6,+26.7,044,0095,1689875726,26.321 99,0007,0010,0978.4,+26.3,044,0116,1689876026,26.311 61,0005,0007,0978.8,+26.2,045,0105,1689876326,26.314 59,0004,0006,0978.8,+26.1,044,0107,1689876626,26.3 61,0006,0008,0978.8,+25.8,044,0120,1689876926,26.303 64,0005,0007,0978.9,+25.8,046,0108,1689877226,26.298 61,0007,0010,0978.9,+25.7,046,0108,1689877526,26.391 61,0006,0008,0979.0,+25.7,046,0119,1689877826,26.446 59,0007,0010,0979.3,+25.2,049,0111,1689878126,26.443 61,0008,0011,0979.1,+25.5,048,0119,1689878426,26.435 59,0009,0012,0979.3,+25.0,050,0104,1689878726,26.433 61,0007,0010,0979.6,+25.0,050,0109,1689879026,26.415 59,0008,0011,0979.5,+24.4,053,0114,1689879326,26.414 61,0007,0010,0979.7,+25.1,050,0115,1689879626,26.412 59,0007,0010,0979.8,+25.1,050,0111,1689879926,26.409 59,0006,0008,0979.9,+25.1,050,0123,1689880226,26.398 59,0007,0010,0979.8,+24.9,050,0115,1689880526,26.4 61,0006,0008,0979.8,+24.8,052,0116,1689880826,26.395 64,0005,0007,0979.9,+24.7,052,0103,1689881126,26.49 61,0007,0010,0979.8,+24.5,053,0108,1689881426,26.549 61,0009,0012,0980.1,+24.5,053,0113,1689881726,26.535 61,0007,0010,0980.1,+24.3,054,0090,1689882026,26.534 61,0006,0008,0980.0,+24.6,053,0120,1689882326,26.524 61,0008,0011,0980.0,+24.6,053,0102,1689882626,26.522 61,0008,0011,0979.9,+24.6,054,0091,1689882926,26.511 61,0009,0012,0980.2,+24.7,053,0120,1689883226,26.511 61,0011,0015,0980.2,+24.7,053,0108,1689883526,26.502 61,0007,0010,0980.1,+24.2,055,0115,1689883826,26.498 61,0008,0011,0980.4,+24.1,056,0099,1689884126,26.491 61,0009,0012,0980.6,+23.8,057,0097,1689884426,26.489 61,0007,0010,0980.3,+23.7,057,0111,1689884726,26.589 61,0010,0013,0980.3,+23.6,057,0116,1689885026,26.648 61,0008,0011,0980.4,+23.6,057,0118,1689885326,26.624 64,0007,0010,0980.5,+23.8,056,0113,1689885626,26.621 61,0006,0008,0980.4,+23.9,055,0108,1689885926,26.62 59,0007,0010,0980.1,+24.0,055,0122,1689886226,26.614 64,0008,0011,0980.5,+24.2,054,0128,1689886526,26.607 59,0008,0011,0980.5,+22.8,061,0124,1689886826,26.607 59,0006,0008,0980.7,+22.7,061,0109,1689887126,26.603 61,0008,0011,0980.4,+22.5,062,0115,1689887426,26.605 61,0009,0012,0980.6,+22.7,061,0116,1689887726,26.596 59,0006,0008,0980.4,+22.6,061,0134,1689888026,26.593 61,0009,0012,0980.6,+22.2,063,0118,1689888326,26.69 61,0008,0011,0980.7,+22.4,062,0122,1689888626,26.736 61,0006,0008,0980.6,+22.3,062,0141,1689888926,26.733 99,0011,0015,0980.5,+22.1,064,0113,1689889226,26.73 61,0005,0007,0980.6,+21.9,064,0126,1689889526,26.734 61,0006,0008,0980.9,+21.9,064,0112,1689889826,26.72 59,0009,0012,0980.8,+22.0,063,0099,1689890126,26.717 61,0008,0011,0980.7,+22.1,063,0106,1689890426,26.702 61,0008,0011,0980.9,+22.2,062,0121,1689890726,26.702 61,0007,0010,0980.7,+22.1,062,0117,1689891026,26.703 61,0007,0010,0980.6,+22.1,062,0117,1689891326,26.698 59,0008,0011,0980.8,+22.0,063,0118,1689891626,26.695 61,0008,0011,0980.7,+22.1,062,0119,1689891926,26.791 61,0008,0011,0980.8,+22.2,062,0115,1689892226,26.847 61,0008,0011,0980.6,+22.1,062,0113,1689892526,26.837 59,0010,0013,0981.0,+22.0,062,0117,1689892826,26.833 61,0008,0011,0980.6,+21.9,063,0101,1689893126,26.823 61,0008,0011,0980.7,+21.7,063,0118,1689893426,26.826 61,0008,0011,0980.6,+21.5,065,0127,1689893726,26.809 59,0006,0008,0981.1,+21.4,065,0104,1689894026,26.811 59,0008,0011,0981.0,+21.4,065,0093,1689894326,26.806 61,0010,0013,0980.9,+21.5,065,0128,1689894626,26.804 61,0009,0012,0981.1,+21.1,067,0116,1689894926,26.803 61,0007,0010,0981.2,+21.4,065,0087,1689895226,26.799 61,0011,0015,0981.2,+21.4,065,0106,1689895526,26.89 61,0009,0012,0981.3,+21.5,065,0108,1689895826,26.941 59,0007,0010,0981.1,+21.5,064,0105,1689896126,26.934 61,0009,0012,0980.9,+21.5,064,0129,1689896426,26.924 61,0010,0013,0981.2,+21.7,064,0107,1689896726,26.936 61,0006,0008,0981.2,+21.8,063,0116,1689897026,26.932 99,0011,0015,0980.9,+22.1,061,0096,1689897326,26.927 61,0008,0011,0980.9,+22.3,061,0115,1689897626,26.927 61,0007,0010,0981.2,+21.8,063,0119,1689897926,26.926 61,0007,0010,0980.8,+21.5,064,0095,1689898226,26.916 61,0010,0013,0981.1,+21.3,065,0116,1689898526,26.91 61,0008,0011,0980.9,+20.8,067,0089,1689898826,26.905 64,0007,0010,0981.0,+20.7,068,0119,1689899126,26.989 64,0007,0010,0980.9,+20.9,067,0117,1689899427,27.049 61,0009,0012,0981.0,+20.7,067,0123,1689899727,27.044 59,0007,0010,0981.2,+20.5,068,0129,1689900027,27.041 61,0007,0010,0980.9,+20.9,066,0110,1689900327,27.035 61,0008,0011,0981.2,+20.0,071,0117,1689900627,27.025 61,0008,0011,0981.0,+20.1,070,0112,1689900927,27.02 61,0010,0013,0981.1,+19.8,072,0111,1689901227,27.018 61,0007,0010,0980.9,+19.7,073,0121,1689901527,27.012 61,0008,0011,0981.1,+19.6,073,0100,1689901827,27.003 61,0008,0011,0981.3,+19.5,074,0115,1689902126,26.989 61,0008,0011,0980.9,+19.6,073,0112,1689902426,26.997 61,0008,0011,0980.9,+19.7,073,0124,1689902727,27.091 61,0008,0011,0981.2,+19.7,073,0086,1689903027,27.151 61,0007,0010,0981.1,+19.6,073,0097,1689903327,27.144 61,0008,0011,0981.3,+19.6,073,0103,1689903627,27.142 59,0010,0013,0981.4,+19.6,074,0129,1689903927,27.14 59,0010,0013,0981.4,+19.5,074,0100,1689904227,27.126 59,0011,0015,0981.6,+19.3,075,0122,1689904527,27.126 61,0008,0011,0981.7,+19.3,075,0111,1689904827,27.121 61,0010,0013,0981.6,+19.2,075,0113,1689905127,27.121 61,0008,0011,0981.6,+19.3,075,0125,1689905427,27.109 61,0007,0010,0981.5,+19.2,076,0122,1689905727,27.1 59,0010,0013,0981.8,+19.3,075,0104,1689906027,27.104 61,0011,0015,0981.5,+19.3,075,0108,1689906327,27.206 59,0007,0010,0981.5,+19.3,076,0116,1689906627,27.253 61,0007,0010,0981.7,+19.3,075,0114,1689906927,27.251 61,0009,0012,0981.6,+19.3,074,0103,1689907527,27.236 64,0007,0010,0981.8,+18.9,076,0132,1689907827,27.232 61,0007,0010,0981.7,+18.8,076,0122,1689908127,27.232 61,0008,0011,0981.8,+19.0,076,0117,1689908427,27.23 61,0008,0011,0981.7,+19.1,076,0112,1689908727,27.221 99,0007,0010,0981.8,+19.2,075,0097,1689909027,27.219 61,0007,0010,0981.9,+19.2,075,0100,1689909327,27.206 99,0012,0016,0981.9,+19.1,075,0119,1689909627,27.201 61,0009,0012,0981.9,+19.0,076,0133,1689909927,27.299 61,0009,0012,0982.1,+18.7,079,0118,1689910227,27.355 61,0010,0013,0981.9,+18.6,079,0102,1689910527,27.345 61,0009,0012,0981.9,+18.7,079,0103,1689910827,27.342 61,0008,0011,0981.8,+19.3,076,0125,1689911127,27.339 61,0007,0010,0981.9,+20.2,072,0105,1689911427,27.335 61,0010,0013,0981.8,+20.5,070,0131,1689911727,27.327 61,0009,0012,0981.9,+21.3,067,0105,1689912027,27.332 61,0007,0010,0982.0,+21.6,066,0103,1689912327,27.324 59,0009,0012,0982.1,+22.7,062,0110,1689912627,27.321 59,0008,0011,0982.2,+22.7,062,0111,1689912927,27.327 61,0009,0012,0982.3,+23.2,060,0115,1689913227,27.319 61,0009,0012,0982.0,+23.0,061,0099,1689913527,27.419 61,0014,0018,0982.2,+23.4,060,0115,1689913827,27.462 59,0009,0012,0982.6,+24.4,057,0114,1689914127,27.462 61,0010,0013,0982.1,+24.9,055,0135,1689914427,27.457 61,0006,0008,0982.1,+24.1,056,0111,1689914727,27.455 59,0008,0011,0982.3,+23.8,058,0131,1689915027,27.452 61,0015,0021,0982.1,+23.4,059,0115,1689915327,27.448 59,0009,0012,0982.4,+24.2,058,0121,1689915627,27.447 61,0007,0010,0982.3,+23.8,059,0111,1689915927,27.433 61,0008,0011,0982.5,+24.6,057,0104,1689916227,27.428 59,0008,0011,0982.3,+24.5,057,0104,1689916527,27.434 61,0009,0012,0982.3,+23.5,059,0115,1689916827,27.427 61,0007,0010,0982.2,+24.2,056,0102,1689917127,27.515 61,0007,0010,0982.6,+23.8,058,0098,1689917427,27.567 64,0008,0011,0982.5,+24.0,057,0114,1689917727,27.562 61,0009,0012,0982.4,+24.5,056,0119,1689918027,27.566 59,0007,0010,0982.2,+23.9,058,0102,1689918327,27.557 61,0007,0010,0982.6,+24.9,055,0118,1689918627,27.558 59,0009,0012,0982.7,+24.1,056,0115,1689918927,27.543 59,0010,0013,0982.7,+25.6,053,0126,1689919227,27.537 61,0008,0011,0982.4,+25.2,053,0135,1689919527,27.546 59,0009,0012,0982.7,+25.9,052,0100,1689919827,27.54 61,0011,0015,0982.6,+25.3,052,0118,1689920127,27.538 61,0007,0010,0982.3,+27.0,050,0118,1689920427,27.341 61,0008,0011,0982.3,+26.7,048,0111,1689920727,27.436 61,0007,0010,0982.5,+27.3,048,0120,1689921027,27.686 61,0009,0012,0982.4,+27.4,048,0125,1689921327,27.681 61,0010,0013,0982.4,+27.5,048,0113,1689921627,27.672 59,0008,0011,0982.4,+27.8,046,0128,1689921927,27.668 61,0009,0012,0982.6,+27.6,047,0119,1689922227,27.472 61,0008,0011,0982.3,+27.3,047,0110,1689922527,27.654 59,0010,0013,0982.2,+27.8,047,0130,1689922827,27.658 59,0010,0013,0982.3,+27.8,046,0111,1689923127,27.652 59,0008,0011,0982.3,+28.6,045,0118,1689923427,27.653 59,0010,0013,0982.3,+28.5,046,0114,1689923727,27.65 59,0011,0015,0982.2,+28.9,044,0104,1689924027,27.449 59,0009,0012,0982.4,+29.2,044,0118,1689924327,27.742 59,0009,0012,0982.3,+29.6,043,0094,1689924627,27.795 59,0007,0010,0982.4,+29.5,043,0113,1689924927,27.593 61,0012,0016,0982.2,+29.6,042,0120,1689925227,27.588 59,0011,0015,0982.3,+29.9,043,0146,1689925527,27.777 61,0008,0011,0982.1,+29.6,042,0114,1689925827,27.781 61,0009,0012,0982.2,+30.5,042,0088,1689926127,27.581 61,0010,0013,0982.0,+30.6,042,0117,1689926427,27.578 61,0009,0012,0982.2,+30.8,041,0125,1689926727,27.571 59,0011,0015,0982.2,+31.1,040,0096,1689927027,27.574 59,0010,0013,0982.3,+30.4,040,0110,1689927327,27.571 59,0007,0010,0981.9,+30.1,040,0116,1689927627,27.573 59,0009,0012,0982.1,+31.2,039,0110,1689927927,27.664 59,0008,0011,0982.2,+31.8,038,0119,1689928227,27.718 59,0006,0008,0982.5,+30.8,037,0089,1689928527,27.714 59,0008,0011,0982.3,+30.4,037,0088,1689928827,27.719 59,0008,0011,0982.2,+30.6,038,0127,1689929127,27.715 59,0007,0010,0982.1,+30.6,039,0102,1689929427,27.7 59,0009,0012,0982.1,+31.2,040,0116,1689929727,27.697 59,0009,0012,0982.4,+30.8,039,0118,1689930027,27.697 57,0008,0011,0982.4,+32.0,038,0099,1689930327,27.691 59,0008,0011,0982.3,+31.9,037,0115,1689930627,27.691 59,0009,0012,0982.4,+32.4,037,0128,1689930927,27.689 59,0006,0008,0982.0,+32.1,036,0117,1689931227,27.686 59,0008,0011,0982.2,+31.3,037,0107,1689931527,27.782 59,0009,0012,0982.3,+31.5,037,0112,1689931827,27.83 59,0006,0008,0982.1,+31.8,035,0133,1689932127,27.828 59,0008,0011,0982.2,+32.1,035,0142,1689932427,27.822 59,0006,0008,0982.3,+31.5,035,0106,1689932727,27.824 57,0008,0011,0982.3,+32.4,033,0087,1689933027,27.817 59,0007,0010,0982.2,+32.1,034,0130,1689933327,27.825 59,0007,0010,0981.9,+32.4,036,0115,1689933627,27.819 57,0009,0012,0982.2,+32.8,035,0123,1689933927,27.823 57,0009,0012,0982.1,+32.8,035,0128,1689934227,27.821 57,0007,0010,0982.1,+32.4,034,0118,1689934527,27.812 57,0009,0012,0982.0,+32.2,034,0103,1689934827,27.807 57,0009,0012,0982.1,+32.3,031,0111,1689935127,27.905 59,0006,0008,0981.9,+32.1,034,0127,1689935427,27.953 59,0009,0012,0982.2,+32.3,033,0131,1689935727,27.949 57,0008,0011,0981.7,+32.0,033,0106,1689936027,27.938 57,0006,0008,0982.0,+31.7,032,0110,1689936327,27.944 61,0006,0008,0981.9,+32.8,032,0116,1689936627,27.936 57,0008,0011,0981.7,+32.4,030,0130,1689936927,27.933 57,0006,0008,0981.9,+32.2,031,0118,1689937227,27.935 59,0010,0013,0981.9,+33.3,032,0121,1689937527,27.929 57,0007,0010,0981.8,+32.6,031,0097,1689937827,27.927 54,0007,0010,0981.6,+33.0,031,0118,1689938127,27.921 59,0005,0007,0981.5,+33.0,027,0109,1689938427,27.915 59,0006,0008,0981.5,+32.8,031,0110,1689938728,28.204 59,0007,0010,0981.5,+32.3,032,0112,1689939028,28.072 59,0009,0012,0981.5,+31.9,033,0113,1689939328,28.07 57,0008,0011,0981.6,+32.3,032,0112,1689939628,28.062 59,0008,0011,0981.4,+32.7,033,0120,1689939928,28.061 57,0005,0007,0981.1,+32.6,032,0117,1689940228,28.057 59,0007,0010,0981.1,+32.4,032,0102,1689940528,28.05 57,0008,0011,0981.0,+32.1,032,0126,1689940828,28.049 57,0007,0010,0981.0,+32.4,031,0117,1689941128,28.052 59,0009,0012,0980.9,+33.2,032,0098,1689941428,28.044 59,0007,0010,0980.8,+33.3,031,0109,1689941728,28.043 57,0007,0010,0981.1,+32.7,032,0116,1689942028,28.038 59,0006,0008,0980.8,+32.8,032,0124,1689942328,28.138 59,0006,0008,0981.1,+32.8,032,0115,1689942628,28.187 59,0008,0011,0981.1,+33.4,033,0121,1689942928,28.183 59,0006,0008,0980.8,+32.8,032,0094,1689943228,28.185 59,0006,0008,0981.2,+32.7,033,0113,1689943528,28.179 57,0008,0011,0980.9,+33.2,033,0116,1689943828,28.173 59,0008,0011,0981.1,+33.5,033,0119,1689944128,28.184 59,0009,0012,0981.1,+33.6,033,0117,1689944428,28.171 59,0006,0008,0981.0,+32.9,032,0123,1689944728,28.178 61,0005,0007,0981.3,+33.5,033,0105,1689945028,28.173 57,0010,0013,0980.9,+33.2,032,0103,1689945328,28.174 57,0011,0015,0980.8,+33.6,033,0127,1689945628,28.17 59,0008,0011,0981.0,+33.1,032,0107,1689945928,28.259 57,0006,0008,0980.9,+33.2,033,0098,1689946228,28.322 57,0007,0010,0980.7,+33.4,032,0114,1689946528,28.315 57,0008,0011,0980.8,+33.2,032,0112,1689946828,28.316 57,0007,0010,0980.8,+33.6,032,0108,1689947128,28.312 59,0006,0008,0980.7,+33.4,033,0115,1689947428,28.304 57,0008,0011,0980.8,+33.3,032,0129,1689947728,28.299 57,0009,0012,0980.7,+33.2,033,0103,1689948328,28.299 57,0008,0011,0981.0,+33.3,033,0139,1689948628,28.293 57,0008,0011,0980.9,+32.8,034,0125,1689948928,28.285 59,0008,0011,0980.9,+32.9,033,0088,1689949228,28.287 59,0009,0012,0980.7,+32.6,034,0112,1689949528,28.378 57,0008,0011,0980.8,+33.2,035,0123,1689949828,28.624 57,0008,0011,0980.9,+33.0,034,0119,1689950128,28.43 59,0006,0008,0980.7,+33.0,034,0114,1689950428,28.43 59,0009,0012,0980.8,+32.9,034,0100,1689950728,28.425 57,0011,0015,0980.6,+32.9,035,0120,1689951028,28.416 59,0007,0010,0980.9,+32.4,036,0108,1689951328,28.421 59,0008,0011,0980.3,+32.6,036,0110,1689951628,28.419 99,0008,0011,0980.5,+32.7,037,0117,1689951928,28.413 59,0007,0010,0980.5,+32.8,037,0092,1689952228,28.409 59,0007,0010,0980.5,+32.6,037,0110,1689952528,28.401 57,0007,0010,0980.5,+32.7,037,0124,1689952828,28.395 59,0007,0010,0980.2,+32.4,038,0118,1689953128,28.697 59,0013,0017,0980.4,+32.2,038,0110,1689953428,28.545 59,0007,0010,0980.3,+32.3,039,0126,1689953728,28.736 59,0008,0011,0980.2,+32.1,039,0107,1689954028,28.737 57,0009,0012,0980.1,+32.1,039,0103,1689954328,28.544 57,0009,0012,0980.1,+32.0,039,0120,1689954628,28.532 59,0010,0013,0980.4,+31.9,039,0128,1689954928,28.531 57,0008,0011,0980.3,+31.8,040,0107,1689955228,28.721 59,0007,0010,0980.1,+31.6,040,0100,1689955528,28.523 59,0008,0011,0980.5,+31.5,040,0124,1689955828,28.713 59,0008,0011,0980.3,+31.4,040,0107,1689956128,28.707 59,0008,0011,0980.2,+31.3,040,0130,1689956428,28.707 59,0008,0011,0980.1,+31.2,041,0103,1689956728,28.805 59,0008,0011,0980.4,+31.0,041,0101,1689957028,28.859 59,0007,0010,0980.6,+31.1,041,0114,1689957328,28.693 59,0009,0012,0980.4,+30.9,042,0108,1689957628,28.655 59,0009,0012,0980.7,+30.8,042,0110,1689957928,28.658 59,0006,0008,0980.4,+30.7,042,0112,1689958228,28.836 59,0010,0013,0980.2,+30.5,042,0102,1689958528,28.841 57,0009,0012,0980.1,+30.4,042,0124,1689958828,28.838 59,0009,0012,0980.3,+30.1,043,0109,1689959128,28.833 59,0007,0010,0980.3,+30.0,043,0110,1689959428,28.826 59,0009,0012,0980.6,+29.9,043,0100,1689959728,28.817 57,0007,0010,0980.4,+29.8,043,0113,1689960028,28.814 59,0008,0011,0980.3,+29.6,043,0106,1689960328,28.917 57,0007,0010,0980.5,+29.4,044,0132,1689960628,28.961 59,0011,0015,0980.2,+29.3,044,0109,1689960928,28.952 59,0008,0011,0980.5,+29.1,045,0110,1689961228,28.958 59,0007,0010,0980.2,+28.8,045,0120,1689961528,28.951 59,0009,0012,0980.2,+28.8,045,0113,1689961828,28.945 61,0008,0011,0980.2,+28.8,045,0106,1689962128,28.938 59,0007,0010,0980.5,+28.7,045,0129,1689962428,28.936 59,0008,0011,0980.5,+28.6,045,0114,1689962728,28.929 59,0007,0010,0980.3,+28.3,045,0130,1689963028,28.934 59,0008,0011,0980.2,+28.4,045,0097,1689963328,28.924 59,0010,0013,0980.6,+28.3,044,0096,1689963628,28.923 59,0012,0016,0980.5,+28.2,044,0120,1689963929,29.015 59,0008,0011,0980.5,+28.1,043,0126,1689964229,29.069 59,0008,0011,0980.5,+28.1,043,0091,1689964529,29.068 61,0009,0012,0980.7,+28.0,043,0097,1689964829,29.053 59,0007,0010,0980.7,+28.0,042,0103,1689965129,29.062 59,0007,0010,0980.5,+28.1,041,0110,1689965429,29.052 61,0007,0010,0980.6,+27.9,041,0115,1689965729,29.042 59,0008,0011,0980.4,+27.8,041,0126,1689966029,29.037 59,0006,0008,0980.6,+27.9,040,0115,1689966329,29.036 59,0008,0011,0980.6,+27.7,041,0109,1689966629,29.037 99,0008,0011,0981.0,+27.6,041,0124,1689966929,29.037 59,0008,0011,0980.9,+27.6,040,0102,1689967229,29.028 59,0008,0011,0980.8,+27.5,040,0107,1689967529,29.12 59,0006,0008,0980.8,+27.5,040,0121,1689967829,29.169 59,0007,0010,0980.7,+27.4,040,0101,1689968129,29.169 57,0006,0008,0981.2,+27.1,041,0115,1689968429,29.164 59,0007,0010,0981.1,+27.1,041,0114,1689968729,29.161 59,0007,0010,0981.1,+27.0,041,0108,1689969029,29.148 59,0007,0010,0981.4,+27.0,040,0121,1689969329,29.151 59,0010,0013,0981.3,+26.9,041,0111,1689969629,29.145 59,0008,0011,0981.0,+27.1,040,0096,1689969929,29.146 59,0009,0012,0980.9,+27.1,040,0100,1689970229,29.14 61,0008,0011,0981.1,+26.9,041,0109,1689970529,29.142 57,0007,0010,0981.2,+26.9,041,0112,1689970829,29.134 61,0009,0012,0981.1,+26.9,041,0100,1689971129,29.229 59,0008,0011,0981.3,+26.8,042,0106,1689971429,29.286 61,0009,0012,0981.0,+26.6,042,0130,1689971729,29.274 59,0009,0012,0981.1,+26.7,042,0107,1689972029,29.274 61,0012,0016,0981.1,+26.8,043,0113,1689972329,29.256 59,0009,0012,0981.1,+26.8,043,0111,1689972629,29.257 59,0007,0010,0981.4,+26.7,043,0108,1689972929,29.256 61,0008,0011,0981.5,+26.6,044,0134,1689973229,29.253 59,0007,0010,0981.2,+26.5,044,0120,1689973529,29.247 59,0008,0011,0981.2,+26.4,045,0088,1689973829,29.237 99,0007,0010,0981.0,+26.5,044,0117,1689974129,29.238 61,0008,0011,0981.2,+26.2,045,0100,1689974429,29.228 61,0009,0012,0981.3,+26.2,045,0096,1689974729,29.323 61,0007,0010,0981.1,+26.1,046,0143,1689975029,29.378 61,0007,0010,0981.1,+26.1,046,0114,1689975329,29.375 59,0009,0012,0981.1,+26.1,046,0120,1689975629,29.375 59,0008,0011,0981.0,+26.0,046,0130,1689975929,29.366 61,0008,0011,0980.9,+25.9,047,0129,1689976229,29.363 59,0007,0010,0981.1,+26.1,046,0105,1689976529,29.362 59,0008,0011,0981.2,+26.2,045,0116,1689976829,29.351 59,0009,0012,0981.0,+26.0,045,0113,1689977129,29.345 59,0008,0011,0981.0,+26.1,045,0096,1689977429,29.342 59,0008,0011,0980.5,+26.3,044,0131,1689977729,29.335 59,0008,0011,0980.5,+26.4,043,0109,1689978029,29.335 59,0009,0012,0981.0,+26.4,044,0129,1689978329,29.433 59,0007,0010,0980.7,+26.6,043,0111,1689978629,29.483 59,0008,0011,0980.6,+26.6,043,0093,1689978929,29.478 59,0009,0012,0980.8,+26.6,043,0116,1689979229,29.471 59,0007,0010,0980.9,+26.7,043,0113,1689979529,29.471 61,0006,0008,0980.7,+26.3,044,0114,1689979829,29.465 59,0010,0013,0980.5,+26.2,045,0091,1689980129,29.456 61,0007,0010,0980.5,+26.4,045,0116,1689980429,29.453 61,0007,0010,0980.7,+26.3,045,0115,1689980729,29.451 59,0009,0012,0980.3,+26.4,045,0111,1689981029,29.447 61,0008,0011,0980.5,+26.5,045,0109,1689981329,29.449 99,0008,0011,0980.5,+26.4,045,0121,1689981629,29.442 59,0011,0015,0980.4,+26.5,045,0106,1689981929,29.532 59,0008,0011,0980.3,+26.5,045,0129,1689982229,29.593 59,0009,0012,0980.3,+26.5,045,0123,1689982529,29.589 59,0009,0012,0980.3,+26.3,046,0113,1689982829,29.583 59,0009,0012,0980.2,+25.6,049,0095,1689983129,29.582 57,0013,0017,0980.3,+24.9,051,0120,1689983429,29.578 59,0008,0011,0980.2,+24.9,050,0097,1689983729,29.577 59,0009,0012,0980.5,+24.8,051,0122,1689984029,29.558 61,0012,0016,0980.4,+24.4,052,0129,1689984329,29.559 61,0007,0010,0980.6,+24.2,053,0125,1689984629,29.555 61,0010,0013,0980.3,+24.0,054,0112,1689984929,29.551 59,0006,0008,0980.5,+24.2,054,0107,1689985229,29.54 59,0009,0012,0980.5,+24.2,054,0129,1689985529,29.637 64,0007,0010,0981.9,+24.3,054,0124,1689985829,29.693 59,0009,0012,0982.2,+25.0,051,0116,1689986129,29.677 61,0014,0018,0981.5,+25.3,049,0126,1689986429,29.676 59,0011,0015,0981.6,+25.8,048,0115,1689986729,29.681 61,0008,0011,0981.7,+26.0,045,0114,1689987029,29.675 64,0006,0008,0982.1,+26.1,045,0126,1689987329,29.675 61,0007,0010,0981.8,+25.9,046,0117,1689987629,29.668 61,0009,0012,0982.1,+25.9,046,0111,1689987929,29.661 61,0009,0012,0982.3,+25.9,045,0104,1689988229,29.657 59,0009,0012,0981.8,+25.9,046,0108,1689988529,29.658 61,0010,0013,0982.4,+25.5,048,0113,1689988829,29.662 59,0009,0012,0982.5,+24.4,053,0122,1689989129,29.752 61,0009,0012,0982.8,+23.7,055,0112,1689989429,29.796 59,0009,0012,0982.5,+24.4,052,0108,1689989729,29.788 59,0010,0013,0982.7,+24.1,053,0113,1689990029,29.789 61,0010,0013,0982.7,+23.9,054,0115,1689990329,29.787 61,0008,0011,0982.9,+23.7,055,0112,1689990629,29.778 61,0009,0012,0982.7,+23.5,056,0111,1689990929,29.779 59,0009,0012,0983.0,+23.3,057,0122,1689991229,29.776 61,0007,0010,0983.1,+23.3,056,0102,1689991529,29.757 61,0008,0011,0983.0,+23.1,057,0131,1689991829,29.761 61,0008,0011,0982.9,+23.2,057,0121,1689992129,29.752 61,0007,0010,0982.5,+23.2,057,0128,1689992429,29.752 59,0010,0013,0982.9,+22.9,059,0126,1689992729,29.858 61,0011,0015,0982.7,+22.8,058,0117,1689993029,29.9 59,0009,0012,0982.9,+22.9,058,0114,1689993329,29.892 59,0010,0013,0982.8,+22.7,059,0124,1689993629,29.893 59,0010,0013,0983.1,+22.8,059,0111,1689993929,29.89 61,0015,0021,0982.8,+22.2,061,0128,1689994229,29.886 61,0009,0012,0983.0,+21.8,062,0124,1689994529,29.876 61,0009,0012,0982.7,+22.1,061,0128,1689994829,29.873 61,0012,0016,0982.8,+21.7,063,0110,1689995129,29.867 61,0012,0016,0982.8,+22.1,061,0110,1689995429,29.866 61,0009,0012,0983.1,+22.2,060,0104,1689995729,29.853 64,0008,0011,0982.9,+22.2,061,0108,1689996029,29.859 61,0008,0011,0982.4,+22.0,062,0137,1689996329,29.951 61,0010,0013,0982.6,+21.6,064,0102,1689996629,29.992 61,0011,0015,0982.5,+21.6,064,0116,1689996929,29.991 99,0010,0013,0982.7,+22.1,062,0117,1689997229,29.996 64,0011,0015,0982.4,+22.7,059,0121,1689997529,29.987 99,0008,0011,0982.4,+22.4,062,0115,1689997829,29.986 61,0009,0012,0982.5,+22.8,061,0111,1689998129,29.985 61,0007,0010,0982.7,+23.7,058,0129,1689998429,29.981 61,0012,0016,0982.8,+23.8,058,0124,1689998729,29.977 61,0010,0013,0982.5,+23.8,057,0128,1689999029,29.976 59,0009,0012,0982.6,+24.8,054,0125,1689999329,29.969 59,0008,0011,0982.8,+24.6,055,0114,1689999629,29.959 61,0010,0013,0982.8,+24.9,055,0102,1689999930,30.061 61,0009,0012,0982.9,+25.8,051,0125,1690000230,30.112 61,0009,0012,0982.9,+25.5,052,0103,1690000530,30.115 61,0009,0012,0983.0,+25.8,051,0118,1690000830,30.103 61,0011,0015,0983.1,+25.8,052,0129,1690001130,30.101 61,0008,0011,0982.9,+26.3,051,0133,1690001430,30.098 61,0016,0022,0983.2,+25.9,052,0105,1690001730,30.098 61,0023,0031,0982.9,+26.5,050,0110,1690002030,30.089 61,0010,0013,0983.1,+26.4,050,0111,1690002330,30.088 61,0012,0016,0982.8,+26.0,051,0112,1690002630,30.086 59,0010,0013,0983.0,+26.8,050,0093,1690002930,30.081 61,0009,0012,0983.2,+26.6,051,0114,1690003230,30.072 61,0015,0021,0983.3,+27.5,049,0111,1690003530,30.171 61,0007,0010,0982.9,+27.4,048,0113,1690003830,30.219 61,0010,0013,0983.1,+26.9,051,0112,1690004130,30.216 66,0013,0017,0983.2,+27.4,049,0109,1690004430,30.21 61,0008,0011,0983.6,+28.1,048,0112,1690004730,30.211 61,0014,0018,0983.4,+27.1,050,0108,1690005030,30.014 64,0014,0018,0983.4,+28.2,048,0126,1690005330,30.009 61,0011,0015,0983.5,+28.3,048,0131,1690005630,30.199 61,0010,0013,0983.7,+28.2,048,0117,1690005929,30 61,0012,0016,0983.6,+29.0,047,0114,1690006230,30.191 61,0010,0013,0983.6,+27.7,049,0095,1690006530,30.181 59,0012,0016,0983.6,+28.1,048,0107,1690006829,29.989 64,0013,0017,0983.7,+29.3,046,0111,1690007130,30.095 64,0009,0012,0983.5,+28.7,047,0115,1690007430,30.333 64,0011,0015,0983.6,+29.3,046,0113,1690007730,30.131 64,0011,0015,0983.7,+28.8,048,0116,1690008030,30.128 64,0009,0012,0983.8,+29.2,047,0108,1690008330,30.126 64,0010,0013,0983.6,+29.6,046,0129,1690008630,30.12 64,0010,0013,0983.8,+28.6,048,0124,1690008930,30.121 64,0010,0013,0983.9,+29.9,045,0088,1690009230,30.31 64,0010,0013,0983.9,+30.7,045,0121,1690009530,30.307 66,0013,0017,0983.8,+30.5,046,0121,1690009830,30.111 61,0009,0012,0984.0,+30.7,045,0095,1690010130,30.11 64,0008,0011,0984.0,+31.1,043,0116,1690010430,30.107 64,0012,0016,0983.8,+31.6,043,0126,1690010730,30.205 64,0008,0011,0983.7,+31.5,042,0115,1690011030,30.259 64,0009,0012,0983.7,+31.4,042,0119,1690011330,30.247 64,0010,0013,0983.9,+31.6,042,0105,1690011630,30.436 64,0011,0015,0983.7,+31.5,041,0125,1690011930,30.245 61,0009,0012,0983.6,+32.2,039,0114,1690012230,30.239 61,0008,0011,0983.6,+32.2,039,0107,1690012530,30.245 64,0011,0015,0983.1,+32.6,037,0120,1690012830,30.244 64,0007,0010,0983.5,+32.5,038,0112,1690013130,30.24 64,0008,0011,0982.9,+32.7,035,0092,1690013430,30.238 61,0008,0011,0983.2,+32.7,035,0122,1690013730,30.232 64,0006,0008,0982.9,+33.0,033,0123,1690014030,30.228 61,0005,0007,0982.8,+33.1,034,0131,1690014330,30.33 61,0008,0011,0983.2,+33.2,033,0127,1690014630,30.383 64,0006,0008,0983.1,+33.1,033,0116,1690014930,30.388 59,0012,0016,0982.9,+33.2,035,0095,1690015230,30.383 61,0008,0011,0982.9,+33.0,033,0097,1690015530,30.371 64,0006,0008,0983.1,+33.6,032,0121,1690015830,30.378 64,0008,0011,0982.8,+34.1,032,0117,1690016130,30.374 64,0008,0011,0982.8,+33.2,034,0102,1690016430,30.372 61,0008,0011,0982.6,+33.2,033,0099,1690016730,30.359 61,0007,0010,0982.3,+33.2,033,0115,1690017030,30.358 61,0009,0012,0982.5,+33.5,033,0117,1690017330,30.351 64,0008,0011,0982.3,+33.8,033,0122,1690017630,30.352 64,0009,0012,0982.2,+34.0,033,0098,1690017930,30.462 64,0008,0011,0982.3,+33.9,033,0110,1690018230,30.511 61,0008,0011,0982.2,+34.2,033,0123,1690018530,30.505 64,0008,0011,0982.2,+34.2,033,0111,1690018830,30.495 61,0009,0012,0982.1,+34.4,033,0117,1690019130,30.506 61,0014,0018,0982.2,+33.8,033,0115,1690019430,30.502 61,0006,0008,0982.3,+34.5,033,0107,1690019730,30.503 61,0010,0013,0982.2,+34.4,031,0131,1690020030,30.492 61,0012,0016,0982.1,+33.5,032,0116,1690020330,30.486 61,0012,0016,0982.0,+34.7,033,0101,1690020630,30.488 61,0010,0013,0982.2,+35.2,032,0123,1690020930,30.497 64,0007,0010,0982.0,+35.4,032,0118,1690021230,30.488 61,0011,0015,0982.0,+35.1,032,0121,1690021530,30.595 61,0008,0011,0981.9,+34.1,031,0108,1690021830,30.645 64,0008,0011,0982.2,+35.2,032,0119,1690022130,30.648 59,0006,0008,0982.2,+35.2,031,0122,1690022430,30.645 61,0010,0013,0982.3,+35.2,032,0113,1690022730,30.64 61,0009,0012,0982.2,+34.4,031,0120,1690023030,30.635 61,0009,0012,0982.3,+34.5,031,0136,1690023330,30.637 59,0008,0011,0982.1,+35.1,031,0112,1690023630,30.644 61,0010,0013,0982.1,+34.6,031,0136,1690023930,30.63 61,0007,0010,0982.1,+34.6,033,0114,1690024230,30.631 61,0010,0013,0982.1,+35.1,031,0127,1690024530,30.619 61,0007,0010,0982.1,+35.2,031,0133,1690024830,30.619 61,0007,0010,0982.0,+36.0,032,0117,1690025130,30.726 59,0015,0021,0981.9,+35.7,030,0097,1690025430,30.772 61,0012,0016,0982.1,+35.9,031,0107,1690025730,30.773 61,0011,0015,0981.8,+35.7,031,0118,1690026030,30.771 59,0015,0021,0981.7,+36.2,032,0109,1690026330,30.77 99,0011,0015,0981.9,+36.1,030,0136,1690026630,30.767 61,0010,0013,0982.0,+35.9,032,0114,1690026930,30.771 59,0009,0012,0981.8,+36.5,031,0094,1690027230,30.765 99,0010,0013,0982.1,+36.0,031,0106,1690027530,30.765 59,0009,0012,0982.1,+36.4,031,0129,1690027830,30.763 64,0011,0015,0981.6,+35.8,031,0106,1690028130,30.766 61,0013,0017,0981.6,+35.7,031,0129,1690028430,30.762 59,0008,0011,0981.8,+36.1,030,0123,1690028730,30.859 61,0011,0015,0982.0,+36.4,031,0091,1690029030,30.91 61,0009,0012,0981.7,+35.9,030,0105,1690029330,30.913 61,0012,0016,0981.8,+36.2,030,0107,1690029630,30.907 99,0012,0016,0981.6,+36.4,031,0106,1690029930,30.906 61,0011,0015,0981.6,+36.3,029,0104,1690030230,30.901 61,0010,0013,0981.4,+36.3,029,0114,1690030530,30.905 99,0010,0013,0981.5,+36.4,030,0115,1690030830,30.897 64,0010,0013,0981.5,+36.3,030,0129,1690031130,30.898 61,0008,0011,0981.3,+36.3,030,0111,1690031430,30.898 61,0013,0017,0981.5,+36.6,029,0104,1690031730,30.905 61,0013,0017,0981.5,+36.5,030,0106,1690032030,30.896 61,0011,0015,0981.3,+36.3,029,0118,1690032330,30.996 64,0010,0013,0981.2,+36.4,029,0135,1690032631,31.046 61,0012,0016,0981.3,+36.3,030,0115,1690032931,31.043 99,0010,0013,0981.1,+36.6,031,0128,1690033231,31.036 59,0008,0011,0981.4,+36.4,029,0130,1690033531,31.039 59,0013,0017,0981.0,+36.2,029,0116,1690033831,31.032 59,0011,0015,0981.2,+36.0,028,0114,1690034131,31.028 59,0011,0015,0981.0,+35.9,029,0109,1690034431,31.032 61,0011,0015,0981.2,+36.0,029,0099,1690034731,31.025 61,0012,0016,0980.8,+36.1,029,0111,1690035031,31.021 61,0011,0015,0981.1,+35.5,030,0112,1690035331,31.023 59,0012,0016,0980.8,+35.8,029,0096,1690035631,31.019 59,0012,0016,0980.9,+35.5,029,0117,1690035931,31.12 59,0009,0012,0980.7,+35.3,031,0127,1690036231,31.169 66,0013,0017,0980.9,+35.2,030,0098,1690036531,31.173 61,0013,0017,0980.8,+34.9,030,0119,1690036831,31.163 59,0016,0022,0980.9,+34.8,030,0105,1690037131,31.157 59,0010,0013,0980.9,+34.5,030,0117,1690037431,31.155 61,0011,0015,0981.3,+34.6,030,0076,1690037731,31.152 59,0009,0012,0980.9,+34.6,030,0107,1690038031,31.152 59,0011,0015,0980.9,+34.3,030,0122,1690038331,31.142 61,0014,0018,0981.0,+34.5,030,0126,1690038631,31.137 61,0011,0015,0981.3,+34.4,030,0112,1690038931,31.137 61,0010,0013,0981.0,+34.1,031,0113,1690039231,31.129 59,0009,0012,0981.3,+33.9,032,0123,1690039531,31.229 61,0007,0010,0981.3,+33.8,032,0121,1690039831,31.276 59,0009,0012,0981.2,+33.9,033,0107,1690040131,31.27 59,0007,0010,0981.4,+33.7,033,0108,1690040431,31.273 61,0008,0011,0981.5,+33.5,034,0130,1690040731,31.27 59,0008,0011,0981.6,+33.2,033,0117,1690041031,31.267 61,0006,0008,0981.4,+33.2,034,0134,1690041331,31.265 61,0010,0013,0981.4,+33.0,034,0107,1690041631,31.264 59,0007,0010,0981.4,+32.7,035,0116,1690041931,31.264 61,0010,0013,0981.4,+32.6,035,0135,1690042231,31.259 59,0009,0012,0981.2,+32.4,035,0119,1690042531,31.25 61,0012,0016,0981.2,+32.2,036,0105,1690042831,31.243 59,0010,0013,0981.6,+32.0,036,0114,1690043131,31.337 61,0009,0012,0981.3,+31.8,036,0093,1690043431,31.399 59,0010,0013,0981.4,+31.8,036,0125,1690043731,31.393 61,0010,0013,0981.4,+31.7,036,0131,1690044031,31.583 61,0009,0012,0981.2,+31.7,036,0117,1690044331,31.38 61,0009,0012,0981.1,+31.6,037,0125,1690044631,31.381 61,0009,0012,0981.3,+31.4,037,0121,1690044931,31.374 61,0010,0013,0981.5,+31.2,037,0124,1690045231,31.37 61,0009,0012,0981.5,+31.1,037,0098,1690045531,31.565 61,0009,0012,0981.8,+30.7,038,0104,1690046131,31.36 61,0006,0008,0981.9,+30.6,038,0109,1690046431,31.553 61,0006,0008,0981.9,+30.5,039,0132,1690046731,31.456 61,0009,0012,0981.9,+30.4,039,0123,1690047031,31.706 61,0008,0011,0982.4,+30.3,040,0131,1690047331,31.697 61,0010,0013,0982.3,+29.9,041,0114,1690047631,31.5 61,0009,0012,0982.3,+29.9,041,0105,1690047931,31.689 64,0007,0010,0982.3,+29.8,041,0105,1690048231,31.684 61,0009,0012,0982.3,+29.9,039,0117,1690048531,31.686 61,0010,0013,0982.3,+29.6,041,0119,1690048831,31.487 61,0009,0012,0982.1,+29.7,040,0132,1690049131,31.675 61,0006,0008,0982.3,+29.5,040,0136,1690049431,31.667 61,0010,0013,0982.4,+29.0,042,0131,1690049731,31.659 61,0010,0013,0982.4,+29.2,041,0101,1690050031,31.662 61,0008,0011,0982.3,+29.0,042,0107,1690050331,31.758 61,0007,0010,0982.3,+29.0,041,0135,1690050631,31.815 61,0009,0012,0982.5,+28.6,043,0104,1690050931,31.81 61,0008,0011,0982.3,+28.7,042,0121,1690051231,31.804 61,0007,0010,0982.5,+28.8,042,0096,1690051531,31.805 61,0012,0016,0982.7,+28.4,043,0119,1690051831,31.62 61,0008,0011,0982.6,+28.3,044,0113,1690052131,31.794 61,0008,0011,0982.4,+28.2,044,0111,1690052431,31.791 64,0009,0012,0982.6,+28.1,044,0132,1690052731,31.783 61,0007,0010,0982.7,+28.2,044,0116,1690053031,31.776 61,0009,0012,0982.9,+28.2,043,0107,1690053331,31.772 61,0010,0013,0982.8,+28.2,043,0105,1690053631,31.772 61,0006,0008,0982.6,+28.0,044,0109,1690053931,31.872 61,0006,0008,0982.6,+27.7,046,0100,1690054231,31.919 61,0008,0011,0982.2,+27.3,047,0101,1690054531,31.915 61,0007,0010,0982.1,+27.3,047,0107,1690054831,31.915 61,0010,0013,0982.5,+26.8,049,0109,1690055131,31.911 59,0010,0013,0982.0,+26.8,049,0113,1690055431,31.898 61,0011,0015,0982.1,+26.4,051,0126,1690055731,31.903 99,0009,0012,0982.6,+26.4,051,0116,1690056031,31.908 61,0008,0011,0982.3,+26.3,051,0116,1690056331,31.889 61,0006,0008,0982.3,+26.2,051,0106,1690056631,31.889 99,0009,0012,0982.2,+26.2,052,0106,1690056931,31.881 61,0008,0011,0982.1,+26.1,051,0119,1690057531,31.969 61,0012,0016,0982.2,+26.2,050,0110,1690057832,32.021 59,0008,0011,0982.3,+26.2,051,0136,1690058132,32.021 61,0011,0015,0982.4,+26.3,050,0119,1690058432,32.008 99,0008,0011,0982.2,+25.8,053,0111,1690058732,32.012 61,0010,0013,0982.7,+25.6,052,0118,1690059032,32.004 61,0009,0012,0982.5,+25.7,052,0107,1690059332,32.003 61,0007,0010,0982.6,+25.8,052,0101,1690059631,31.998 61,0010,0013,0982.6,+25.8,052,0099,1690059931,31.993 61,0012,0016,0982.4,+25.5,054,0110,1690060231,31.983 61,0009,0012,0982.6,+25.0,057,0113,1690060531,31.982 61,0008,0011,0982.1,+25.0,056,0124,1690060831,31.985 64,0010,0013,0982.7,+24.8,057,0108,1690061132,32.08 61,0009,0012,0982.4,+24.9,057,0115,1690061432,32.129 61,0010,0013,0982.1,+24.4,060,0115,1690061732,32.122 61,0009,0012,0982.2,+24.7,060,0134,1690062032,32.125 61,0012,0016,0982.0,+24.5,061,0104,1690062332,32.12 61,0011,0015,0982.1,+24.5,061,0135,1690062632,32.11 61,0009,0012,0982.2,+24.3,062,0124,1690062932,32.102 61,0009,0012,0982.5,+24.7,060,0102,1690063232,32.103 61,0008,0011,0982.7,+24.5,061,0113,1690063532,32.093 61,0008,0011,0982.5,+24.7,059,0116,1690063832,32.087 61,0007,0010,0982.8,+24.7,059,0119,1690064132,32.086 64,0007,0010,0982.2,+24.5,061,0098,1690064432,32.075 61,0015,0021,0982.6,+24.8,059,0089,1690064732,32.17 61,0011,0015,0983.0,+24.6,061,0095,1690065032,32.227 64,0007,0010,0982.6,+24.1,063,0107,1690065332,32.221 61,0009,0012,0982.4,+24.0,064,0111,1690065632,32.212 61,0010,0013,0982.8,+24.1,062,0129,1690065932,32.21 59,0010,0013,0983.7,+25.6,055,0109,1690066232,32.203 61,0008,0011,0983.2,+25.5,055,0107,1690066532,32.203 59,0008,0011,0983.1,+23.9,064,0114,1690066832,32.201 61,0009,0012,0984.1,+22.8,071,0101,1690067132,32.193 59,0009,0012,0984.4,+22.2,075,0122,1690067432,32.177 61,0008,0011,0983.7,+21.9,075,0107,1690067732,32.17 61,0011,0015,0983.7,+22.1,074,0117,1690068032,32.171 61,0009,0012,0984.3,+22.5,072,0120,1690068332,32.269 61,0013,0017,0983.6,+22.3,074,0097,1690068632,32.325 61,0012,0016,0983.7,+22.2,074,0114,1690068932,32.322 61,0011,0015,0983.5,+22.1,076,0128,1690069232,32.321 61,0009,0012,0983.9,+21.9,076,0113,1690069532,32.307 61,0009,0012,0983.7,+21.8,076,0102,1690069832,32.304 61,0013,0017,0983.9,+21.9,077,0113,1690070132,32.295 61,0011,0015,0984.0,+22.1,075,0120,1690070432,32.297 61,0009,0012,0984.0,+21.6,078,0112,1690070732,32.285 61,0009,0012,0983.9,+22.0,075,0109,1690071032,32.293 61,0011,0015,0984.1,+22.0,075,0121,1690071332,32.288 61,0009,0012,0983.8,+21.9,076,0123,1690071632,32.277 59,0012,0016,0984.1,+21.6,078,0121,1690071932,32.369 61,0010,0013,0984.3,+22.2,074,0122,1690072232,32.429 61,0009,0012,0984.2,+22.0,076,0118,1690072532,32.417 61,0009,0012,0983.8,+21.9,077,0129,1690072832,32.42 61,0012,0016,0984.0,+22.2,074,0117,1690073132,32.417 61,0008,0011,0984.2,+22.1,075,0099,1690073432,32.405 61,0010,0013,0983.9,+22.0,077,0110,1690073732,32.397 59,0009,0012,0983.4,+22.1,076,0103,1690074032,32.398 61,0011,0015,0983.6,+22.0,076,0125,1690074332,32.384 61,0012,0016,0983.7,+21.8,077,0118,1690074632,32.386 61,0009,0012,0983.8,+22.2,074,0114,1690074932,32.377 99,0009,0012,0983.5,+21.7,077,0129,1690075232,32.377 61,0008,0011,0983.5,+21.6,079,0114,1690075532,32.475 61,0010,0013,0983.6,+21.4,080,0097,1690075832,32.527 61,0009,0012,0983.4,+21.7,077,0112,1690076132,32.524 61,0009,0012,0983.4,+21.5,080,0106,1690076432,32.518 61,0008,0011,0983.5,+21.8,077,0103,1690076732,32.52 61,0012,0016,0985.4,+21.8,079,0124,1690077032,32.511 61,0010,0013,0984.4,+22.2,076,0109,1690077332,32.506 61,0011,0015,0984.6,+22.2,075,0139,1690077632,32.504 59,0010,0013,0984.6,+22.3,074,0113,1690077932,32.499 61,0009,0012,0984.5,+22.1,074,0119,1690078232,32.49 61,0010,0013,0984.4,+22.0,075,0116,1690078532,32.484 61,0013,0017,0984.4,+21.8,075,0104,1690078832,32.489 64,0012,0016,0984.4,+21.7,076,0119,1690079132,32.58 61,0011,0015,0984.9,+21.6,076,0092,1690079432,32.624 61,0011,0015,0985.0,+21.5,077,0121,1690079732,32.625 59,0011,0015,0984.9,+21.3,077,0113,1690080032,32.623 59,0009,0012,0984.9,+21.6,075,0124,1690080332,32.614 61,0012,0016,0984.7,+21.5,076,0106,1690080632,32.608 59,0012,0016,0985.0,+21.3,077,0107,1690080932,32.603 59,0010,0013,0984.9,+21.1,078,0113,1690081232,32.6 61,0010,0013,0985.3,+21.1,078,0105,1690081532,32.585 61,0011,0015,0984.9,+21.3,077,0091,1690081832,32.591 61,0011,0015,0985.0,+21.2,077,0114,1690082132,32.585 61,0013,0017,0985.2,+21.3,076,0117,1690082432,32.587 61,0012,0016,0984.8,+21.0,078,0109,1690082732,32.682 59,0011,0015,0984.8,+21.1,077,0109,1690083032,32.721 59,0009,0012,0985.0,+21.2,078,0114,1690083332,32.725 61,0010,0013,0984.8,+21.2,078,0091,1690083632,32.723 59,0011,0015,0984.9,+21.7,076,0123,1690083932,32.723 99,0012,0016,0984.4,+21.8,075,0120,1690084232,32.713 61,0009,0012,0984.6,+21.8,075,0104,1690084532,32.702 59,0009,0012,0984.5,+22.0,074,0126,1690084832,32.706 61,0011,0015,0984.7,+22.3,073,0110,1690085132,32.7 61,0009,0012,0984.4,+22.8,070,0111,1690085432,32.703 61,0009,0012,0984.4,+22.9,069,0134,1690085732,32.69 59,0010,0013,0984.5,+23.4,067,0137,1690086032,32.7 99,0008,0011,0984.2,+23.5,066,0107,1690086332,32.794 59,0009,0012,0984.1,+24.0,063,0088,1690086632,32.839 61,0009,0012,0984.1,+24.3,062,0092,1690086932,32.835 61,0010,0013,0984.3,+24.7,061,0109,1690087232,32.832 61,0011,0015,0984.3,+25.5,059,0123,1690087532,32.838 61,0010,0013,0984.1,+24.8,060,0097,1690087832,32.829 61,0008,0011,0984.3,+24.9,060,0122,1690088132,32.822 61,0010,0013,0984.3,+25.0,061,0116,1690088432,32.818 61,0010,0013,0984.5,+25.0,061,0108,1690088732,32.815 59,0008,0011,0984.7,+25.4,059,0101,1690089032,32.812 61,0009,0012,0984.4,+26.1,058,0115,1690089332,32.808 59,0007,0010,0984.5,+26.2,058,0121,1690089632,32.806 59,0010,0013,0984.2,+26.0,058,0109,1690089932,32.896 57,0011,0015,0984.3,+25.9,059,0099,1690090232,32.947 61,0009,0012,0984.6,+26.3,058,0118,1690090532,32.945 61,0009,0012,0984.7,+25.8,059,0105,1690090832,32.94 61,0008,0011,0984.5,+26.8,057,0122,1690091132,32.941 61,0009,0012,0984.6,+26.6,057,0104,1690091432,32.933 59,0007,0010,0984.6,+27.3,056,0121,1690091732,32.932 61,0009,0012,0984.5,+26.9,056,0105,1690092032,32.928 59,0008,0011,0984.6,+27.0,055,0123,1690092332,32.922 59,0010,0013,0984.5,+26.8,055,0115,1690092632,32.923 59,0007,0010,0984.7,+26.9,055,0113,1690092932,32.912 61,0012,0016,0984.9,+27.5,053,0098,1690093232,32.915 59,0008,0011,0984.7,+28.2,052,0125,1690093533,33.013 59,0008,0011,0985.0,+28.0,050,0120,1690093832,32.867 61,0008,0011,0984.7,+27.9,050,0109,1690094132,32.86 61,0010,0013,0984.8,+27.9,051,0106,1690094432,32.857 61,0008,0011,0984.7,+27.8,050,0109,1690094733,33.05 61,0009,0012,0984.9,+27.9,050,0110,1690095033,33.046 61,0008,0011,0984.8,+28.0,049,0098,1690095332,32.843 61,0008,0011,0985.1,+28.0,049,0098,1690095632,32.842 59,0008,0011,0985.0,+28.1,049,0110,1690095932,32.84 61,0008,0011,0984.9,+28.4,048,0108,1690096232,32.833 59,0010,0013,0984.8,+28.4,050,0121,1690096533,33.028 61,0008,0011,0985.4,+28.9,048,0099,1690096832,32.833 61,0007,0010,0985.0,+28.6,049,0110,1690097132,32.931 61,0009,0012,0985.3,+28.5,049,0124,1690097432,32.974 61,0011,0015,0985.3,+28.3,048,0111,1690097732,32.973 59,0007,0010,0985.1,+28.4,048,0109,1690098033,33.162 99,0008,0011,0985.2,+28.9,047,0113,1690098332,32.96 61,0008,0011,0985.5,+28.8,048,0117,1690098633,33.154 59,0006,0008,0985.3,+28.3,048,0119,1690098932,32.958 61,0010,0013,0985.4,+28.6,046,0094,1690099232,32.957 61,0007,0010,0985.3,+28.8,046,0121,1690099532,32.948 59,0006,0008,0985.6,+28.4,046,0130,1690099833,33.139 59,0008,0011,0985.3,+28.5,046,0106,1690100132,32.943 61,0007,0010,0985.4,+28.5,045,0112,1690100433,33.131 59,0005,0007,0985.2,+28.8,045,0121,1690100733,33.036 59,0008,0011,0985.5,+28.3,045,0104,1690101033,33.278 61,0005,0007,0985.3,+29.2,044,0113,1690101333,33.274 59,0008,0011,0985.3,+28.8,044,0134,1690101633,33.269 59,0006,0008,0985.2,+28.8,044,0104,1690101933,33.262 61,0007,0010,0985.6,+29.4,044,0118,1690102233,33.068 61,0007,0010,0985.5,+29.5,043,0122,1690102533,33.063 61,0008,0011,0985.3,+29.7,042,0109,1690102833,33.062 59,0005,0007,0985.3,+30.0,042,0098,1690103133,33.252 59,0005,0007,0985.4,+29.9,041,0109,1690103433,33.053 59,0005,0007,0985.3,+30.0,042,0115,1690103733,33.243 61,0006,0008,0985.4,+30.0,041,0110,1690104033,33.05 61,0006,0008,0985.5,+30.1,041,0112,1690104333,33.342 59,0005,0007,0985.4,+29.8,041,0111,1690104633,33.39 59,0008,0011,0985.6,+29.9,041,0120,1690104933,33.192 61,0006,0008,0985.5,+29.3,042,0109,1690105233,33.193 59,0005,0007,0985.2,+29.7,043,0117,1690105533,33.183 59,0007,0010,0985.4,+29.5,042,0123,1690105833,33.186 59,0007,0010,0985.4,+28.8,043,0113,1690106133,33.18 59,0006,0008,0985.7,+28.4,043,0108,1690106433,33.177 61,0007,0010,0985.4,+28.8,044,0107,1690106733,33.17 59,0008,0011,0985.6,+29.3,042,0135,1690107033,33.166 59,0005,0007,0985.4,+29.7,042,0125,1690107333,33.356 59,0010,0013,0985.8,+29.6,040,0103,1690107633,33.157 59,0007,0010,0985.2,+29.8,040,0114,1690107933,33.263 59,0007,0010,0985.4,+29.8,041,0124,1690108233,33.311 61,0006,0008,0985.5,+30.1,038,0095,1690108533,33.502 61,0005,0007,0985.6,+30.0,038,0127,1690108833,33.303 59,0006,0008,0985.7,+30.0,038,0118,1690109133,33.3 59,0008,0011,0985.3,+30.6,037,0110,1690109433,33.293 59,0007,0010,0985.4,+31.1,036,0110,1690109733,33.292 61,0008,0011,0985.2,+30.9,036,0116,1690110033,33.287 61,0006,0008,0985.4,+30.5,035,0107,1690110333,33.287 61,0007,0010,0985.4,+30.7,035,0109,1690110633,33.287 64,0006,0008,0985.5,+30.6,034,0138,1690110933,33.472 59,0007,0010,0985.3,+30.8,034,0109,1690111233,33.467 59,0006,0008,0985.1,+30.9,034,0099,1690111533,33.373 61,0007,0010,0985.2,+31.0,033,0101,1690111833,33.425 61,0007,0010,0985.1,+31.2,032,0135,1690112133,33.421 99,0005,0007,0985.3,+31.0,033,0110,1690112433,33.418 61,0008,0011,0985.3,+31.0,032,0132,1690112733,33.612 61,0007,0010,0985.2,+31.0,032,0122,1690113033,33.414 61,0008,0011,0985.1,+30.9,032,0116,1690113333,33.414 59,0006,0008,0985.3,+31.1,031,0116,1690113633,33.408 61,0006,0008,0985.0,+30.8,032,0114,1690113933,33.407 59,0007,0010,0985.0,+31.2,032,0119,1690114233,33.4 59,0005,0007,0984.9,+31.1,031,0144,1690114533,33.397 61,0006,0008,0984.9,+31.5,032,0106,1690114833,33.391 59,0008,0011,0985.2,+31.3,032,0123,1690115133,33.5 61,0007,0010,0985.0,+31.2,032,0120,1690115433,33.541 61,0005,0007,0984.8,+31.4,031,0120,1690115733,33.55 59,0007,0010,0985.0,+31.2,032,0115,1690116033,33.54 61,0005,0007,0985.0,+31.1,031,0112,1690116333,33.542 61,0007,0010,0984.9,+31.6,031,0112,1690116633,33.534 61,0007,0010,0984.9,+31.4,032,0122,1690116933,33.526 59,0006,0008,0984.8,+31.4,031,0117,1690117233,33.525 59,0008,0011,0984.6,+31.5,031,0103,1690117533,33.519 59,0005,0007,0984.8,+31.2,030,0100,1690117833,33.512 61,0006,0008,0985.0,+30.9,031,0113,1690118133,33.52 59,0006,0008,0984.8,+31.3,030,0115,1690118433,33.51 61,0007,0010,0985.0,+31.2,030,0115,1690118733,33.612 61,0006,0008,0984.6,+31.3,030,0099,1690119033,33.656 59,0007,0010,0984.9,+31.2,030,0097,1690119333,33.651 61,0008,0011,0984.7,+30.9,030,0125,1690119633,33.652 59,0006,0008,0984.8,+31.1,031,0123,1690119933,33.655 59,0005,0007,0984.6,+31.3,031,0129,1690120233,33.65 61,0007,0010,0984.8,+31.2,031,0123,1690120533,33.647 61,0006,0008,0984.6,+31.4,031,0108,1690120833,33.64 61,0007,0010,0984.7,+30.7,032,0123,1690121133,33.63 61,0006,0008,0984.5,+30.4,032,0112,1690121433,33.632 61,0007,0010,0984.6,+30.5,033,0125,1690121733,33.628 59,0007,0010,0984.6,+30.5,033,0106,1690122033,33.818 59,0009,0012,0984.7,+30.8,033,0135,1690122333,33.719 61,0008,0011,0984.5,+30.6,032,0100,1690122633,33.961 61,0007,0010,0984.6,+30.6,032,0104,1690122933,33.961 59,0008,0011,0984.9,+30.4,033,0104,1690123233,33.762 61,0007,0010,0984.7,+30.3,034,0118,1690123533,33.756 66,0007,0010,0984.6,+30.2,034,0121,1690123833,33.762 64,0007,0010,0984.6,+30.3,034,0102,1690124133,33.751 61,0006,0008,0984.7,+30.1,034,0104,1690124433,33.746 59,0007,0010,0984.4,+30.1,034,0087,1690124733,33.749 59,0008,0011,0984.3,+30.4,035,0116,1690125033,33.737 59,0007,0010,0984.3,+30.1,034,0105,1690125333,33.735 61,0005,0007,0984.5,+30.1,034,0120,1690125633,33.737 61,0007,0010,0984.6,+29.9,035,0126,1690125933,33.834 61,0008,0011,0984.6,+29.4,034,0109,1690126233,33.883 61,0007,0010,0984.6,+29.3,034,0108,1690126533,33.877 61,0008,0011,0984.6,+29.4,035,0109,1690126833,33.871 59,0007,0010,0984.7,+29.5,034,0110,1690127133,33.869 61,0007,0010,0984.8,+29.6,035,0123,1690127433,33.868 59,0007,0010,0984.7,+29.1,036,0114,1690127733,33.861 61,0007,0010,0984.4,+29.1,036,0105,1690128033,33.855 61,0009,0012,0984.5,+29.2,036,0126,1690128333,33.855 59,0010,0013,0984.4,+29.1,036,0103,1690128633,33.851 61,0008,0011,0984.6,+29.0,036,0120,1690128933,33.85 61,0007,0010,0984.4,+28.9,036,0109,1690129233,33.845 61,0009,0012,0984.4,+29.0,036,0117,1690129533,33.943 64,0008,0011,0984.4,+28.8,036,0126,1690129833,33.992 61,0007,0010,0984.9,+28.8,036,0125,1690130133,33.99 61,0009,0012,0984.6,+28.6,036,0129,1690130433,33.984 59,0009,0012,0984.6,+28.7,037,0102,1690130734,34.172 61,0008,0011,0984.5,+28.5,037,0129,1690131034,34.169 64,0007,0010,0984.6,+28.4,038,0110,1690131334,34.159 64,0006,0008,0984.4,+28.3,038,0124,1690131634,34.153 61,0008,0011,0984.6,+28.2,038,0115,1690131934,34.155 61,0008,0011,0984.7,+27.9,039,0104,1690132234,34.145 61,0006,0008,0984.5,+27.7,039,0117,1690132534,34.138 61,0009,0012,0984.8,+27.6,039,0113,1690132834,34.139 59,0007,0010,0984.8,+27.2,040,0125,1690133134,34.243 59,0008,0011,0984.7,+27.3,040,0100,1690133434,34.29 61,0008,0011,0984.7,+26.9,042,0123,1690133734,34.283 61,0007,0010,0984.9,+26.4,044,0100,1690134034,34.282 61,0006,0008,0985.0,+26.4,047,0110,1690134334,34.281 61,0007,0010,0984.7,+26.3,049,0126,1690134634,34.263 61,0007,0010,0984.9,+26.1,050,0118,1690134934,34.265 61,0006,0008,0985.0,+26.0,051,0113,1690135234,34.264 61,0007,0010,0984.8,+25.9,052,0109,1690135534,34.252 61,0007,0010,0984.9,+25.7,052,0118,1690135834,34.255 59,0008,0011,0985.1,+25.6,053,0122,1690136134,34.247 61,0009,0012,0985.1,+25.6,053,0109,1690136434,34.24 61,0008,0011,0985.0,+25.5,053,0108,1690136734,34.349 61,0008,0011,0985.2,+25.2,054,0094,1690137034,34.395 59,0008,0011,0984.9,+25.2,054,0113,1690137334,34.397 61,0007,0010,0985.3,+25.1,054,0110,1690137634,34.386 61,0007,0010,0985.4,+24.6,055,0110,1690137934,34.381 59,0011,0015,0985.3,+24.4,056,0116,1690138234,34.379 59,0008,0011,0985.1,+24.3,056,0102,1690138534,34.368 61,0010,0013,0985.7,+24.3,055,0134,1690138834,34.366 61,0009,0012,0985.5,+24.3,055,0115,1690139134,34.36 59,0009,0012,0985.6,+23.7,057,0119,1690139434,34.357 59,0010,0013,0985.8,+23.6,058,0113,1690139734,34.355 59,0009,0012,0985.8,+23.6,058,0118,1690140034,34.345 59,0008,0011,0985.6,+23.4,059,0108,1690140334,34.448 61,0008,0011,0985.5,+23.1,061,0116,1690140634,34.499 59,0010,0013,0985.5,+23.1,061,0123,1690140934,34.492 59,0008,0011,0985.7,+23.1,061,0106,1690141234,34.486 61,0008,0011,0985.9,+22.7,063,0120,1690141534,34.485 61,0010,0013,0985.6,+22.8,061,0114,1690141834,34.484 61,0009,0012,0985.7,+22.8,061,0118,1690142134,34.476 61,0008,0011,0986.1,+22.2,064,0102,1690142434,34.48 61,0007,0010,0985.9,+22.3,062,0115,1690142734,34.474 99,0009,0012,0985.7,+22.3,063,0117,1690143034,34.457 61,0008,0011,0985.7,+21.8,064,0106,1690143334,34.462 61,0009,0012,0985.8,+21.9,064,0103,1690143634,34.445 61,0008,0011,0985.8,+21.9,064,0108,1690143934,34.544 61,0008,0011,0986.2,+21.8,064,0110,1690144234,34.588 61,0008,0011,0986.1,+22.0,062,0129,1690144534,34.595 61,0008,0011,0986.2,+21.5,065,0134,1690144834,34.585 61,0009,0012,0986.0,+21.4,066,0107,1690145134,34.576 61,0009,0012,0986.1,+21.6,064,0115,1690145434,34.573 59,0008,0011,0985.9,+21.3,065,0111,1690145734,34.563 59,0009,0012,0986.2,+21.5,065,0131,1690146034,34.551 61,0009,0012,0986.0,+20.8,068,0127,1690146334,34.563 61,0008,0011,0985.9,+20.6,069,0115,1690146634,34.552 61,0009,0012,0986.1,+20.6,069,0128,1690146934,34.548 61,0007,0010,0986.3,+20.7,069,0113,1690147234,34.543 61,0008,0011,0986.3,+20.7,069,0110,1690147534,34.644 61,0008,0011,0986.2,+20.7,068,0144,1690147834,34.689 61,0006,0008,0986.4,+20.7,068,0126,1690148134,34.685 61,0010,0013,0986.2,+20.7,068,0100,1690148434,34.679 61,0009,0012,0986.1,+20.7,066,0111,1690148734,34.673 61,0008,0011,0985.9,+20.4,068,0119,1690149034,34.671 61,0009,0012,0985.9,+20.7,066,0130,1690149334,34.66 61,0008,0011,0985.7,+20.4,067,0129,1690149634,34.656 61,0009,0012,0986.1,+20.1,069,0112,1690149934,34.651 61,0009,0012,0986.1,+20.2,068,0120,1690150234,34.65 61,0010,0013,0985.8,+20.2,069,0099,1690150534,34.653 61,0009,0012,0985.8,+20.1,069,0115,1690150834,34.644 61,0008,0011,0985.9,+19.8,071,0127,1690151134,34.753 61,0007,0010,0986.0,+20.0,070,0128,1690151434,34.794 64,0008,0011,0985.9,+19.8,070,0090,1690151734,34.794 61,0009,0012,0986.2,+19.6,072,0109,1690152034,34.794 99,0008,0011,0985.9,+19.5,072,0101,1690152334,34.791 61,0008,0011,0986.0,+19.4,072,0096,1690152634,34.78 61,0013,0017,0986.1,+19.3,073,0112,1690152934,34.774 64,0009,0012,0985.7,+19.4,073,0123,1690153234,34.765 61,0012,0016,0985.9,+19.3,072,0130,1690153534,34.754 64,0009,0012,0985.8,+19.4,072,0127,1690153834,34.748 64,0009,0012,0985.7,+19.3,073,0099,1690154134,34.752 61,0008,0011,0985.7,+19.3,073,0119,1690154434,34.753 61,0010,0013,0985.9,+19.4,072,0094,1690154734,34.843 61,0009,0012,0985.8,+19.2,072,0116,1690155034,34.889 61,0009,0012,0985.8,+19.3,071,0122,1690155334,34.888 66,0009,0012,0985.7,+19.2,071,0103,1690155634,34.878 61,0008,0011,0985.7,+19.2,071,0131,1690155934,34.879 61,0008,0011,0985.8,+18.9,072,0109,1690156234,34.877 61,0008,0011,0985.9,+19.1,070,0120,1690156534,34.865 61,0009,0012,0986.0,+18.9,070,0120,1690156834,34.865 59,0010,0013,0985.9,+19.1,069,0105,1690157134,34.863 59,0008,0011,0986.0,+19.0,068,0111,1690157434,34.855 64,0006,0008,0985.9,+18.7,071,0105,1690157734,34.853 64,0008,0011,0985.7,+18.8,070,0113,1690158034,34.848 59,0009,0012,0985.8,+18.9,070,0118,1690158334,34.951 61,0008,0011,0985.7,+18.6,071,0123,1690158635,35.002 61,0008,0011,0985.7,+18.0,076,0128,1690158934,34.993 64,0007,0010,0985.6,+18.4,071,0111,1690159234,34.977 64,0010,0013,0985.6,+18.3,072,0117,1690159534,34.978 61,0008,0011,0985.7,+18.6,069,0114,1690159834,34.978 61,0008,0011,0986.0,+18.6,070,0112,1690160134,34.975 59,0009,0012,0985.8,+18.3,071,0095,1690160434,34.963 61,0007,0010,0985.5,+17.7,074,0119,1690160734,34.961 59,0009,0012,0985.5,+17.7,076,0111,1690161034,34.956 61,0007,0010,0985.7,+18.0,073,0102,1690161334,34.952 59,0010,0013,0985.7,+17.5,078,0109,1690161634,34.954 61,0006,0008,0985.5,+17.3,079,0127,1690161935,35.055 59,0008,0011,0985.6,+17.2,080,0118,1690162235,35.11 59,0009,0012,0985.7,+17.4,078,0103,1690162535,35.095 59,0010,0013,0985.8,+17.5,075,0093,1690162835,35.084 59,0009,0012,0986.0,+17.1,078,0121,1690163135,35.088 57,0009,0012,0985.7,+17.6,075,0124,1690163435,35.096 99,0008,0011,0985.8,+17.7,075,0111,1690163735,35.081 61,0008,0011,0985.7,+17.9,074,0109,1690164035,35.07 61,0008,0011,0985.8,+17.5,076,0107,1690164335,35.063 59,0010,0013,0985.5,+17.4,076,0129,1690164635,35.06 61,0009,0012,0985.8,+17.5,075,0111,1690164935,35.057 59,0009,0012,0985.6,+17.4,075,0100,1690165235,35.052 61,0009,0012,0986.0,+17.1,076,0106,1690165535,35.156 61,0010,0013,0985.9,+17.3,078,0104,1690165835,35.201 59,0007,0010,0985.9,+17.1,080,0111,1690166135,35.195 61,0009,0012,0985.6,+17.0,080,0114,1690166435,35.195 59,0010,0013,0985.7,+17.0,080,0102,1690166735,35.184 61,0009,0012,0986.0,+17.1,080,0101,1690167035,35.182 61,0012,0016,0985.6,+17.1,080,0109,1690167335,35.179 59,0011,0015,0985.5,+17.2,079,0105,1690167635,35.176 59,0009,0012,0985.6,+17.2,078,0104,1690167935,35.169 61,0009,0012,0985.6,+17.0,078,0109,1690168235,35.164 61,0009,0012,0985.5,+16.9,078,0117,1690168535,35.162 59,0010,0013,0985.7,+16.5,081,0121,1690168835,35.157 61,0009,0012,0985.8,+16.3,082,0148,1690169135,35.258 61,0009,0012,0985.6,+16.6,079,0120,1690169435,35.316 61,0009,0012,0985.8,+16.8,078,0109,1690169735,35.309 59,0007,0010,0985.6,+16.9,077,0113,1690170035,35.295 61,0009,0012,0986.0,+17.1,078,0116,1690170335,35.306 99,0010,0013,0985.6,+17.6,075,0127,1690170635,35.301 61,0008,0011,0985.7,+18.2,072,0107,1690170935,35.298 61,0009,0012,0985.7,+18.6,069,0114,1690171235,35.296 61,0010,0013,0985.7,+18.6,070,0108,1690171535,35.289 59,0009,0012,0985.5,+19.4,068,0122,1690171835,35.289 59,0009,0012,0985.5,+19.9,066,0133,1690172135,35.283 61,0010,0013,0985.5,+19.9,067,0127,1690172435,35.273 61,0008,0011,0985.4,+19.9,065,0110,1690172735,35.374 61,0010,0013,0985.6,+20.1,064,0129,1690173035,35.411 61,0010,0013,0985.5,+19.6,066,0103,1690173335,35.417 59,0011,0015,0985.6,+20.4,064,0112,1690173635,35.417 59,0011,0015,0985.6,+20.8,062,0113,1690173935,35.406 59,0017,0023,0985.7,+20.0,065,0108,1690174235,35.403 61,0009,0012,0985.8,+20.6,063,0115,1690174535,35.401 61,0011,0015,0986.1,+21.3,061,0115,1690174835,35.389 61,0009,0012,0985.4,+21.1,061,0114,1690175135,35.389 59,0010,0013,0985.5,+21.7,060,0116,1690175435,35.383 61,0008,0011,0985.4,+22.2,058,0127,1690175735,35.385 61,0011,0015,0985.5,+21.9,060,0102,1690176035,35.381 61,0008,0011,0985.5,+22.2,057,0106,1690176335,35.484 61,0011,0015,0985.4,+22.5,057,0128,1690176635,35.527 61,0008,0011,0985.6,+23.4,056,0116,1690176935,35.517 61,0011,0015,0985.6,+23.1,055,0103,1690177235,35.511 61,0011,0015,0986.0,+23.4,054,0122,1690177535,35.51 61,0009,0012,0985.6,+23.1,055,0094,1690177835,35.498 61,0009,0012,0985.3,+23.0,055,0111,1690178135,35.496 61,0008,0011,0985.4,+23.7,053,0113,1690178435,35.5 59,0006,0008,0985.6,+23.2,053,0116,1690178735,35.495 61,0008,0011,0985.3,+24.1,052,0100,1690179035,35.495 61,0009,0012,0985.4,+24.6,049,0105,1690179335,35.489 61,0012,0016,0985.5,+24.6,050,0118,1690179635,35.484 61,0007,0010,0985.3,+25.4,048,0101,1690179935,35.58 61,0006,0008,0985.2,+24.4,047,0122,1690180235,35.626 61,0007,0010,0985.0,+24.8,049,0109,1690180535,35.437 61,0013,0017,0985.2,+24.9,048,0093,1690180835,35.628 61,0008,0011,0985.2,+25.7,044,0122,1690181135,35.428 61,0008,0011,0985.2,+25.5,046,0126,1690181435,35.616 59,0007,0010,0985.3,+25.4,046,0107,1690181735,35.607 59,0008,0011,0985.2,+25.7,046,0098,1690182035,35.603 61,0009,0012,0985.1,+26.7,044,0128,1690182335,35.594 61,0006,0008,0985.1,+27.0,043,0135,1690182635,35.595 99,0008,0011,0985.0,+26.6,042,0118,1690182935,35.594 61,0008,0011,0984.9,+26.8,044,0107,1690183235,35.585 61,0008,0011,0984.8,+26.9,042,0131,1690183535,35.688 99,0012,0016,0984.7,+27.4,042,0121,1690183835,35.744 99,0008,0011,0984.9,+28.6,040,0113,1690184135,35.732 61,0012,0016,0985.0,+28.5,040,0116,1690184435,35.731 61,0012,0016,0984.8,+28.9,040,0121,1690184735,35.535 59,0009,0012,0984.5,+29.2,039,0104,1690185035,35.532 61,0009,0012,0984.8,+29.2,039,0115,1690185335,35.529 61,0010,0013,0984.6,+29.0,039,0125,1690185635,35.716 61,0008,0011,0984.8,+29.2,039,0101,1690185935,35.519 61,0008,0011,0984.7,+28.5,039,0125,1690186235,35.521 59,0009,0012,0984.6,+29.0,038,0114,1690186535,35.513 59,0008,0011,0984.5,+29.2,039,0102,1690186835,35.699 61,0010,0013,0984.4,+29.3,038,0118,1690187135,35.612 59,0007,0010,0984.6,+28.2,040,0103,1690187435,35.657 59,0008,0011,0984.5,+29.6,040,0106,1690187735,35.848 59,0010,0013,0984.5,+29.8,038,0123,1690188035,35.656 61,0009,0012,0984.4,+30.8,037,0105,1690188335,35.655 59,0009,0012,0984.6,+30.6,037,0106,1690188635,35.647 99,0010,0013,0984.5,+29.8,037,0098,1690188935,35.649 59,0008,0011,0984.2,+31.2,036,0106,1690189235,35.646 59,0008,0011,0984.1,+31.7,033,0114,1690189535,35.644 59,0008,0011,0984.3,+31.5,033,0097,1690189835,35.639 59,0008,0011,0984.2,+31.4,031,0122,1690190135,35.642 59,0008,0011,0984.2,+31.7,031,0119,1690190435,35.635 61,0007,0010,0984.2,+32.0,032,0113,1690190735,35.736 61,0008,0011,0983.9,+32.8,030,0104,1690191035,35.779 59,0007,0010,0984.3,+31.7,028,0097,1690191335,35.771 61,0007,0010,0984.1,+32.5,030,0137,1690191635,35.776 61,0008,0011,0984.0,+33.0,028,0092,1690191935,35.777 59,0007,0010,0983.7,+32.7,028,0122,1690192235,35.776 99,0007,0010,0983.7,+32.7,028,0112,1690192535,35.775 59,0007,0010,0983.7,+32.2,028,0105,1690192835,35.77 59,0007,0010,0983.7,+32.8,029,0113,1690193135,35.766 99,0008,0011,0983.5,+32.9,029,0094,1690193435,35.769 59,0007,0010,0983.8,+32.6,028,0121,1690193735,35.758 59,0007,0010,0983.9,+32.7,029,0122,1690194035,35.766 59,0009,0012,0983.6,+31.9,026,0128,1690194335,35.857 61,0007,0010,0983.5,+33.2,028,0114,1690194635,35.91 61,0007,0010,0983.6,+33.1,026,0097,1690194935,35.909 61,0007,0010,0983.5,+31.8,026,0113,1690195235,35.916 61,0006,0008,0983.3,+33.2,027,0108,1690195535,35.903 99,0010,0013,0983.2,+32.8,025,0091,1690195835,35.903 59,0008,0011,0983.3,+33.2,025,0112,1690196135,35.895 59,0009,0012,0983.0,+33.5,024,0125,1690196435,35.889 61,0007,0010,0983.1,+33.4,021,0102,1690196735,35.887 59,0007,0010,0983.1,+34.0,022,0101,1690197035,35.877 59,0008,0011,0983.0,+33.7,021,0105,1690197335,35.871 59,0008,0011,0983.1,+33.7,022,0109,1690197635,35.865 59,0008,0011,0983.2,+33.9,023,0126,1690197935,35.972 59,0009,0012,0982.8,+33.9,022,0093,1690198236,36.018 59,0008,0011,0982.7,+34.2,022,0117,1690198536,36.02 59,0009,0012,0983.0,+34.3,022,0116,1690198836,36.021 61,0010,0013,0982.6,+34.6,021,0121,1690199136,36.019 61,0010,0013,0982.8,+34.2,022,0126,1690199436,36.021 61,0009,0012,0982.4,+34.5,022,0120,1690199736,36.013 61,0009,0012,0982.6,+34.4,022,0132,1690200036,36.017 59,0010,0013,0982.4,+34.0,022,0119,1690200336,36.009 59,0009,0012,0982.4,+34.8,023,0118,1690200636,36.007 61,0012,0016,0982.4,+34.4,022,0128,1690200936,36.011 61,0011,0015,0982.7,+34.1,021,0114,1690201235,35.999 59,0011,0015,0982.5,+34.2,021,0106,1690201536,36.104 59,0011,0015,0982.2,+34.4,023,0106,1690201836,36.16 61,0012,0016,0982.3,+34.2,022,0107,1690202136,36.155 59,0010,0013,0982.3,+34.5,022,0125,1690202436,36.157 59,0011,0015,0982.2,+34.4,023,0114,1690202736,36.151 61,0010,0013,0982.3,+34.4,022,0122,1690203036,36.15 59,0012,0016,0981.9,+34.7,022,0096,1690203336,36.151 59,0010,0013,0982.2,+34.1,020,0108,1690203636,36.139 99,0011,0015,0982.0,+34.3,021,0107,1690203936,36.14 59,0018,0024,0982.1,+34.4,022,0109,1690204236,36.142 59,0010,0013,0982.1,+34.4,022,0114,1690204536,36.132 59,0012,0016,0982.1,+34.3,022,0124,1690204836,36.128 59,0011,0015,0982.0,+34.5,023,0109,1690205136,36.235 59,0011,0015,0982.0,+34.3,021,0130,1690205436,36.281 59,0008,0011,0981.7,+34.2,022,0115,1690205736,36.283 59,0010,0013,0981.9,+34.3,022,0126,1690206036,36.276 61,0010,0013,0981.8,+34.2,020,0115,1690206336,36.281 59,0013,0017,0981.6,+34.3,020,0124,1690206636,36.271 59,0012,0016,0981.5,+34.4,020,0102,1690206936,36.27 59,0011,0015,0981.7,+34.2,020,0111,1690207236,36.266 59,0011,0015,0981.6,+34.2,020,0119,1690207536,36.262 59,0012,0016,0981.3,+34.1,021,0122,1690207836,36.262 59,0010,0013,0981.3,+33.9,021,0106,1690208136,36.263 59,0009,0012,0981.5,+34.0,022,0115,1690208436,36.259 59,0011,0015,0981.5,+33.8,022,0091,1690208736,36.364 59,0013,0017,0981.1,+33.8,022,0105,1690209036,36.408 59,0010,0013,0981.1,+33.8,022,0099,1690209336,36.396 59,0009,0012,0981.0,+33.4,024,0100,1690209636,36.405 59,0011,0015,0981.3,+33.5,024,0103,1690209936,36.39 59,0008,0011,0981.3,+33.5,023,0098,1690210236,36.386 59,0011,0015,0981.0,+33.2,025,0104,1690210536,36.39 59,0014,0018,0980.8,+32.8,024,0121,1690210836,36.389 59,0011,0015,0981.2,+33.1,024,0120,1690211136,36.394 59,0010,0013,0980.9,+32.9,025,0117,1690211436,36.382 59,0010,0013,0980.7,+32.8,024,0116,1690211736,36.374 59,0011,0015,0980.9,+32.9,025,0132,1690212036,36.377 59,0016,0022,0980.8,+32.8,024,0126,1690212336,36.474 59,0010,0013,0980.8,+32.7,026,0132,1690212636,36.523 61,0013,0017,0980.9,+32.4,025,0117,1690212936,36.519 59,0010,0013,0980.8,+32.4,026,0115,1690213236,36.511 59,0012,0016,0980.8,+32.4,026,0115,1690213536,36.511 59,0009,0012,0980.6,+32.3,026,0118,1690213836,36.514 59,0011,0015,0981.0,+32.2,027,0099,1690214136,36.512 59,0010,0013,0980.6,+31.9,028,0105,1690214436,36.504 59,0012,0016,0980.9,+32.0,027,0113,1690214736,36.503 59,0011,0015,0981.0,+32.1,026,0133,1690215036,36.493 61,0010,0013,0980.8,+32.0,027,0111,1690215336,36.489 59,0011,0015,0980.9,+31.6,029,0109,1690215636,36.483 61,0012,0016,0980.6,+31.7,029,0116,1690215936,36.593 59,0012,0016,0980.3,+31.4,030,0108,1690216236,36.634 59,0012,0016,0980.6,+31.5,030,0101,1690216536,36.632 99,0012,0016,0980.5,+31.3,031,0130,1690216836,36.627 59,0013,0017,0980.4,+31.3,031,0129,1690217136,36.632 59,0009,0012,0980.7,+30.9,034,0110,1690217436,36.816 59,0012,0016,0980.8,+30.8,034,0108,1690217736,36.616 59,0011,0015,0980.4,+30.5,033,0105,1690218036,36.612 59,0010,0013,0980.6,+30.0,036,0099,1690218336,36.611 59,0013,0017,0980.6,+29.4,038,0110,1690218636,36.604 59,0012,0016,0980.3,+28.9,040,0105,1690218936,36.608 61,0011,0015,0980.4,+29.4,036,0120,1690219236,36.597 64,0011,0015,0980.5,+29.0,038,0101,1690219536,36.892 59,0011,0015,0980.4,+28.8,037,0111,1690219836,36.936 59,0010,0013,0980.4,+28.7,038,0106,1690220136,36.934 61,0011,0015,0980.5,+28.6,038,0118,1690220436,36.933 99,0011,0015,0980.7,+28.7,038,0116,1690220736,36.93 59,0010,0013,0980.7,+28.4,039,0113,1690221036,36.92 59,0012,0016,0980.6,+27.7,041,0140,1690221336,36.923 59,0013,0017,0980.8,+27.2,043,0125,1690221636,36.72 59,0011,0015,0980.9,+27.6,042,0118,1690221936,36.718 59,0040,0054,0980.8,+27.0,044,0122,1690222236,36.906 61,0038,0052,0980.9,+26.6,045,0098,1690222536,36.9 61,0023,0031,0981.2,+26.9,041,0131,1690222836,36.889 59,0021,0028,0981.1,+26.7,042,0110,1690223136,36.998 61,0021,0028,0981.2,+26.2,045,0102,1690223437,37.046 99,0018,0024,0981.3,+26.2,045,0107,1690223737,37.038 61,0016,0022,0981.2,+26.3,046,0107,1690224037,37.028 61,0015,0021,0981.2,+26.2,047,0108,1690224337,37.027 61,0014,0018,0981.4,+26.2,046,0132,1690224637,37.03 61,0014,0018,0981.5,+25.9,045,0095,1690224937,37.023 59,0013,0017,0981.6,+25.6,044,0127,1690225237,37.01 59,0012,0016,0981.6,+25.5,046,0120,1690225537,37.011 61,0015,0021,0981.3,+24.8,049,0100,1690225837,37.01 59,0013,0017,0981.5,+25.1,049,0112,1690226137,37.005 59,0014,0018,0981.2,+25.2,050,0128,1690226436,36.99 61,0013,0017,0981.2,+25.2,051,0118,1690226737,37.095 61,0012,0016,0981.5,+25.1,050,0114,1690227037,37.145 61,0012,0016,0981.6,+24.8,052,0105,1690227337,37.14 59,0012,0016,0981.2,+24.8,053,0130,1690227637,37.132 59,0011,0015,0981.5,+24.7,053,0106,1690227937,37.131 61,0015,0021,0981.3,+24.5,054,0131,1690228237,37.129 59,0012,0016,0981.4,+24.6,053,0120,1690228537,37.121 61,0012,0016,0981.4,+24.1,055,0110,1690228837,37.112 59,0012,0016,0981.4,+24.0,056,0117,1690229137,37.113 61,0014,0018,0981.4,+23.9,056,0123,1690229437,37.112 61,0011,0015,0981.4,+24.0,056,0099,1690229737,37.103 61,0013,0017,0981.2,+24.0,056,0123,1690230037,37.1 59,0010,0013,0981.4,+23.5,058,0099,1690230337,37.204 61,0012,0016,0981.2,+23.7,057,0109,1690230637,37.252 61,0012,0016,0981.4,+23.7,057,0110,1690230937,37.245 61,0010,0013,0981.3,+23.7,057,0114,1690231237,37.234 61,0013,0017,0981.2,+23.2,059,0117,1690231537,37.236 61,0010,0013,0981.3,+22.9,060,0128,1690231837,37.227 61,0011,0015,0981.4,+23.0,060,0132,1690232137,37.224 59,0013,0017,0981.2,+22.9,060,0113,1690232437,37.221 61,0009,0012,0981.2,+23.0,059,0118,1690232737,37.211 61,0013,0017,0981.1,+22.9,061,0112,1690233037,37.213 99,0011,0015,0981.2,+22.9,061,0101,1690233337,37.205 59,0012,0016,0981.3,+22.8,060,0137,1690233637,37.201 61,0012,0016,0981.1,+22.9,059,0107,1690233937,37.304 61,0013,0017,0981.2,+22.4,062,0113,1690234237,37.348 61,0014,0018,0981.1,+22.1,063,0107,1690234537,37.337 59,0012,0016,0980.9,+22.3,061,0126,1690234837,37.337 61,0011,0015,0980.7,+22.0,062,0111,1690235137,37.332 61,0012,0016,0980.9,+21.9,063,0082,1690235437,37.326 61,0013,0017,0980.5,+22.0,062,0117,1690235737,37.325 61,0012,0016,0980.5,+21.8,062,0110,1690236037,37.318 61,0010,0013,0980.5,+21.8,062,0107,1690236337,37.306 61,0012,0016,0980.4,+21.5,064,0121,1690236637,37.301 61,0013,0017,0980.3,+21.8,064,0103,1690236937,37.307 61,0012,0016,0980.2,+21.4,065,0087,1690237237,37.297 61,0013,0017,0980.3,+21.4,065,0116,1690237537,37.391 61,0011,0015,0980.1,+21.5,064,0131,1690237837,37.442 61,0012,0016,0980.0,+21.6,063,0128,1690238137,37.435 59,0012,0016,0980.2,+21.4,064,0121,1690238437,37.437 61,0012,0016,0979.9,+21.0,066,0110,1690238737,37.431 59,0014,0018,0980.1,+21.2,064,0122,1690239037,37.423 61,0013,0017,0980.2,+21.1,065,0109,1690239337,37.422 61,0015,0021,0980.4,+20.7,067,0106,1690239637,37.414 61,0017,0023,0980.1,+20.3,069,0105,1690239937,37.409 59,0016,0022,0980.3,+20.5,067,0121,1690240237,37.41 61,0019,0026,0980.0,+20.2,068,0121,1690240537,37.403 61,0017,0023,0980.1,+20.1,069,0128,1690240837,37.397 61,0015,0021,0980.0,+20.1,070,0123,1690241137,37.497 61,0014,0018,0980.2,+20.2,069,0125,1690241437,37.546 61,0016,0022,0980.4,+20.2,069,0118,1690241737,37.54 59,0017,0023,0980.0,+19.6,072,0120,1690242037,37.538 61,0014,0018,0979.7,+19.9,070,0112,1690242337,37.528 59,0017,0023,0979.7,+19.9,069,0099,1690242637,37.527 61,0016,0022,0980.2,+19.7,070,0094,1690242937,37.523 59,0016,0022,0980.0,+19.6,071,0116,1690243237,37.503 61,0014,0018,0979.8,+19.4,074,0142,1690243537,37.509 61,0015,0021,0979.7,+19.5,073,0096,1690243837,37.501 64,0015,0021,0979.9,+19.7,071,0120,1690244137,37.506 64,0014,0018,0979.9,+19.8,070,0099,1690244437,37.497 59,0015,0021,0979.8,+19.9,069,0117,1690244737,37.595 59,0016,0022,0980.0,+20.1,068,0108,1690245037,37.639 61,0015,0021,0979.8,+20.0,067,0122,1690245337,37.638 61,0015,0021,0979.6,+19.7,069,0112,1690245637,37.638 59,0016,0022,0979.6,+20.0,067,0122,1690245937,37.635 61,0015,0021,0979.8,+20.0,067,0092,1690246237,37.623 61,0013,0017,0979.7,+19.5,069,0111,1690246537,37.615 99,0013,0017,0979.5,+19.1,072,0102,1690246837,37.615 61,0015,0021,0979.6,+19.5,070,0106,1690247137,37.614 61,0016,0022,0979.4,+19.3,070,0116,1690247437,37.617 61,0012,0016,0979.5,+19.3,071,0107,1690247737,37.608 61,0015,0021,0979.7,+19.5,070,0114,1690248037,37.607 61,0017,0023,0979.7,+19.5,070,0102,1690248337,37.707 61,0015,0021,0979.4,+19.2,071,0120,1690248637,37.755 61,0017,0023,0979.7,+19.6,068,0124,1690248937,37.745 61,0015,0021,0979.8,+19.6,068,0116,1690249237,37.746 61,0018,0024,0979.8,+19.2,070,0130,1690249537,37.748 61,0016,0022,0979.5,+18.9,072,0116,1690249837,37.731 59,0014,0018,0979.5,+18.9,071,0104,1690250137,37.73 59,0017,0023,0979.3,+18.3,076,0097,1690250437,37.725 61,0017,0023,0979.6,+18.6,073,0112,1690250737,37.726 61,0015,0021,0979.5,+17.9,077,0135,1690251037,37.72 61,0017,0023,0979.5,+18.0,078,0119,1690251337,37.708 61,0017,0023,0979.4,+18.2,077,0109,1690251637,37.701 61,0020,0027,0979.7,+18.8,072,0099,1690251937,37.797 61,0017,0023,0979.5,+18.1,076,0130,1690252237,37.848 61,0017,0023,0979.7,+18.1,077,0102,1690252537,37.859 61,0018,0024,0979.5,+18.6,074,0113,1690252837,37.845 61,0017,0023,0979.5,+18.6,073,0124,1690253137,37.835 59,0017,0023,0979.6,+18.6,072,0098,1690253437,37.836 59,0016,0022,0979.8,+18.4,073,0102,1690253737,37.83 61,0017,0023,0979.8,+18.4,073,0114,1690254037,37.824 59,0016,0022,0980.0,+17.6,078,0107,1690254337,37.815 61,0017,0023,0979.8,+17.6,079,0120,1690254637,37.817 61,0018,0024,0979.6,+17.9,076,0115,1690254937,37.814 59,0018,0024,0979.5,+17.3,080,0100,1690255237,37.806 59,0018,0024,0979.3,+17.8,078,0114,1690255537,37.912 61,0016,0022,0979.3,+17.9,076,0110,1690255837,37.951 99,0015,0021,0979.3,+18.0,075,0125,1690256137,37.95 61,0016,0022,0979.7,+18.0,077,0094,1690256437,37.95 61,0020,0027,0979.5,+18.3,075,0110,1690256737,37.945 61,0020,0027,0979.3,+18.5,075,0119,1690257037,37.933 61,0018,0024,0979.5,+18.6,074,0105,1690257337,37.94 61,0018,0024,0979.3,+18.9,073,0114,1690257637,37.937 59,0017,0023,0979.0,+19.1,071,0117,1690257937,37.931 61,0017,0023,0979.2,+19.5,070,0106,1690258237,37.927 61,0016,0022,0979.3,+20.0,068,0110,1690258537,37.921 61,0015,0021,0979.1,+21.1,064,0125,1690258837,37.92 59,0018,0024,0979.2,+21.4,063,0118,1690259138,38.008 61,0024,0032,0979.2,+22.0,061,0117,1690259438,38.049 99,0020,0027,0979.0,+21.9,061,0114,1690259738,38.055 61,0019,0026,0979.2,+21.2,064,0104,1690260038,38.049 61,0025,0034,0979.3,+21.0,064,0110,1690260338,38.048 61,0027,0037,0979.2,+21.4,063,0098,1690260638,38.05 61,0025,0034,0979.4,+20.9,064,0116,1690260938,38.042 61,0022,0029,0979.4,+22.0,060,0100,1690261238,38.031 61,0021,0028,0979.1,+21.3,063,0120,1690261538,38.034 61,0017,0023,0979.3,+22.5,059,0116,1690261838,38.029 61,0018,0024,0979.3,+22.8,059,0113,1690262138,38.032 61,0021,0028,0978.8,+22.5,059,0118,1690262438,38.023 61,0016,0022,0979.1,+23.1,057,0115,1690262738,38.13 61,0019,0026,0979.1,+23.8,056,0125,1690263038,38.165 61,0020,0027,0979.1,+23.1,058,0126,1690263338,38.157 61,0022,0029,0978.8,+22.7,060,0107,1690263638,38.151 61,0018,0024,0978.7,+23.4,058,0116,1690263938,38.163 61,0017,0023,0978.8,+24.2,055,0103,1690264238,38.15 61,0017,0023,0978.8,+25.0,053,0098,1690264538,38.147 61,0020,0027,0978.5,+24.4,054,0112,1690264838,38.148 61,0022,0029,0978.5,+24.7,053,0116,1690265138,38.141 61,0018,0024,0978.9,+25.0,051,0115,1690265438,38.14 61,0013,0017,0978.7,+26.5,045,0112,1690265738,38.133 61,0014,0018,0978.7,+26.9,043,0134,1690266038,38.122 61,0014,0018,0978.6,+27.2,044,0118,1690266338,38.235 61,0015,0021,0978.5,+27.6,044,0122,1690266638,38.272 99,0013,0017,0978.4,+27.1,042,0111,1690266938,38.276 61,0013,0017,0978.5,+27.7,044,0119,1690267238,38.276 61,0016,0022,0978.6,+27.8,044,0130,1690267538,38.275 61,0016,0022,0978.3,+27.5,044,0114,1690267838,38.269 61,0016,0022,0978.1,+28.6,042,0139,1690268138,38.07 59,0014,0018,0978.3,+28.7,042,0097,1690268438,38.067 61,0015,0021,0977.9,+29.2,041,0127,1690268738,38.062 61,0014,0018,0977.9,+29.7,042,0133,1690269038,38.058 61,0010,0013,0978.0,+29.9,039,0115,1690269338,38.052 61,0011,0015,0977.9,+30.2,038,0138,1690269638,38.247 59,0028,0038,0978.0,+30.3,037,0126,1690269938,38.161 61,0012,0016,0977.9,+29.4,038,0115,1690270238,38.211 61,0013,0017,0977.8,+30.4,035,0082,1690270538,38.207 59,0015,0021,0977.7,+30.8,036,0132,1690270838,38.198 61,0015,0021,0977.7,+30.8,036,0106,1690271138,38.198 59,0014,0018,0977.7,+30.6,037,0111,1690271438,38.187 59,0015,0021,0977.7,+31.3,037,0126,1690271738,38.19 61,0014,0018,0977.6,+31.6,036,0110,1690272038,38.189 59,0013,0017,0977.7,+31.7,036,0106,1690272338,38.186 61,0017,0023,0977.3,+32.2,036,0106,1690272638,38.186 59,0016,0022,0977.4,+31.5,036,0123,1690272938,38.179 59,0016,0022,0977.2,+32.5,036,0107,1690273238,38.183 61,0019,0026,0977.2,+32.1,037,0124,1690273538,38.281 59,0020,0027,0977.5,+32.9,036,0102,1690273838,38.335 59,0018,0024,0977.2,+32.2,036,0113,1690274138,38.323 59,0018,0024,0977.3,+32.3,036,0113,1690274438,38.325 59,0023,0031,0977.0,+33.6,037,0126,1690274738,38.313 59,0016,0022,0977.0,+33.9,036,0117,1690275038,38.313 59,0018,0024,0977.0,+34.6,033,0119,1690275338,38.311 59,0016,0022,0977.3,+33.9,034,0103,1690275638,38.306 59,0015,0021,0976.8,+34.6,035,0114,1690275938,38.316 61,0018,0024,0977.0,+34.6,033,0132,1690276238,38.311 59,0016,0022,0976.9,+35.6,034,0118,1690276538,38.314 61,0016,0022,0976.9,+35.5,032,0117,1690276838,38.317 59,0014,0018,0976.8,+35.9,032,0123,1690277138,38.422 61,0017,0023,0977.0,+35.9,032,0111,1690277438,38.47 59,0018,0024,0977.0,+35.9,031,0102,1690277738,38.478 61,0011,0015,0976.9,+35.6,030,0096,1690278038,38.475 59,0011,0015,0976.7,+36.1,028,0121,1690278338,38.47 59,0014,0018,0976.8,+37.1,027,0108,1690278638,38.469 59,0011,0015,0976.7,+37.0,025,0119,1690278938,38.46 61,0018,0024,0976.3,+37.2,026,0123,1690279238,38.465 59,0012,0016,0976.7,+37.5,028,0097,1690279538,38.459 59,0018,0024,0976.6,+36.9,028,0123,1690279838,38.459 59,0010,0013,0976.6,+37.5,027,0104,1690280138,38.46 99,0013,0017,0976.2,+37.6,027,0118,1690280438,38.453 59,0012,0016,0976.2,+37.5,027,0099,1690280738,38.559 59,0013,0017,0976.1,+37.5,025,0105,1690281038,38.61 59,0012,0016,0976.2,+38.5,026,0141,1690281338,38.604 59,0010,0013,0975.9,+37.7,025,0105,1690281638,38.606 59,0009,0012,0976.0,+38.6,025,0117,1690281938,38.604 59,0018,0024,0975.7,+38.1,025,0117,1690282238,38.6 59,0012,0016,0975.4,+38.5,024,0103,1690282538,38.595 59,0010,0013,0975.6,+39.4,023,0116,1690282838,38.605 59,0012,0016,0975.5,+38.8,024,0101,1690283138,38.6 59,0010,0013,0975.6,+39.0,023,0110,1690283438,38.604 59,0013,0017,0975.5,+39.0,024,0111,1690283738,38.601 59,0013,0017,0975.7,+39.1,024,0108,1690284038,38.604 59,0012,0016,0975.6,+38.6,023,0103,1690284338,38.712 59,0015,0021,0975.4,+38.5,024,0139,1690284638,38.752 59,0018,0024,0975.1,+39.1,023,0119,1690284938,38.755 57,0016,0022,0975.1,+39.6,023,0112,1690285238,38.756 59,0010,0013,0975.3,+39.5,023,0117,1690285538,38.757 61,0007,0010,0975.2,+38.6,022,0117,1690285838,38.756 99,0008,0011,0975.2,+39.5,022,0118,1690286138,38.759 59,0006,0008,0975.0,+38.7,021,0102,1690286438,38.759 59,0006,0008,0974.9,+39.5,023,0103,1690286738,38.746 59,0008,0011,0974.6,+39.7,022,0104,1690287038,38.74 59,0006,0008,0975.0,+39.6,021,0127,1690287338,38.75 59,0006,0008,0974.9,+38.9,021,0106,1690287638,38.745 59,0004,0006,0974.7,+39.4,021,0101,1690287938,38.854 61,0005,0007,0974.8,+39.8,022,0104,1690288238,38.899 59,0005,0007,0974.4,+39.7,022,0122,1690288538,38.9 59,0004,0006,0974.6,+39.7,021,0118,1690288838,38.902 61,0004,0006,0974.7,+40.0,022,0124,1690289138,38.903 59,0004,0006,0974.5,+39.8,022,0120,1690289438,38.897 61,0005,0007,0974.6,+39.5,023,0102,1690289738,38.896 61,0004,0006,0974.6,+39.8,022,0114,1690290038,38.898 61,0004,0006,0974.6,+39.4,023,0118,1690290338,38.892 61,0004,0006,0974.5,+39.3,024,0110,1690290638,38.897 61,0004,0006,0974.8,+39.5,024,0130,1690290938,38.897 59,0003,0005,0974.5,+39.5,024,0113,1690291238,38.894 59,0004,0006,0974.6,+39.3,023,0132,1690291538,38.999 61,0004,0006,0974.4,+39.2,024,0107,1690291839,39.054 59,0003,0005,0974.3,+39.2,024,0116,1690292139,39.054 59,0003,0005,0974.1,+39.1,024,0118,1690292439,39.054 59,0003,0005,0974.1,+39.3,025,0121,1690292739,39.045 59,0003,0005,0973.8,+39.0,024,0109,1690293039,39.045 61,0003,0005,0973.8,+38.9,024,0134,1690293339,39.041 59,0003,0005,0973.7,+38.9,025,0112,1690293639,39.053 59,0003,0005,0974.0,+38.8,023,0145,1690293939,39.046 61,0003,0005,0974.0,+38.8,023,0132,1690294239,39.043 59,0003,0005,0973.8,+38.7,022,0130,1690294539,39.037 57,0003,0005,0974.2,+38.7,022,0137,1690294839,39.038 61,0002,0003,0973.8,+38.7,021,0105,1690295139,39.149 59,0002,0003,0973.7,+38.7,021,0106,1690295439,39.193 59,0002,0003,0973.8,+38.7,022,0110,1690295739,39.188 59,0003,0005,0973.7,+38.7,022,0117,1690296039,39.198 59,0003,0005,0974.0,+38.6,022,0129,1690296339,39.197 64,0002,0003,0973.6,+38.4,022,0114,1690296639,39.211 59,0003,0005,0973.5,+38.4,022,0112,1690296939,39.184 61,0003,0005,0973.5,+38.3,024,0114,1690297239,39.184 59,0002,0003,0973.7,+38.0,024,0115,1690297539,39.181 59,0002,0003,0973.8,+38.1,025,0102,1690298139,39.182 61,0002,0003,0973.8,+38.1,024,0116,1690298439,39.174 59,0002,0003,0973.5,+37.9,024,0114,1690298739,39.278 59,0002,0003,0973.5,+37.9,024,0125,1690299039,39.328 59,0002,0003,0973.4,+37.8,024,0104,1690299339,39.324 61,0002,0003,0973.6,+37.5,025,0112,1690299639,39.325 59,0002,0003,0973.3,+37.4,025,0110,1690299939,39.327 61,0002,0003,0973.6,+36.7,030,0101,1690300239,39.325 57,0002,0003,0973.4,+36.4,031,0114,1690300539,39.317 61,0002,0003,0973.8,+36.0,031,0100,1690300839,39.31 59,0002,0003,0973.5,+35.7,032,0112,1690301139,39.31 61,0002,0003,0973.7,+35.5,032,0105,1690301439,39.314 59,0002,0003,0973.6,+35.3,032,0130,1690301739,39.304 61,0002,0003,0973.8,+35.3,032,0129,1690302039,39.291 61,0002,0003,0973.8,+35.2,032,0125,1690302339,39.403 59,0002,0003,0973.5,+35.0,033,0105,1690302639,39.452 61,0002,0003,0973.6,+34.7,031,0111,1690302939,39.45 59,0002,0003,0973.6,+34.5,032,0105,1690303239,39.446 59,0003,0005,0973.8,+34.3,033,0117,1690303539,39.442 61,0003,0005,0973.8,+34.0,032,0114,1690303839,39.431 61,0002,0003,0973.7,+33.8,032,0118,1690304139,39.435 61,0002,0003,0973.9,+33.5,033,0114,1690304439,39.432 59,0002,0003,0973.7,+33.5,032,0116,1690304739,39.425 61,0003,0005,0973.5,+33.2,032,0130,1690305039,39.427 61,0003,0005,0973.5,+33.2,032,0116,1690305339,39.42 59,0002,0003,0973.7,+33.1,032,0098,1690305639,39.415 61,0003,0005,0973.7,+33.0,032,0108,1690305939,39.519 59,0002,0003,0973.5,+32.7,032,0103,1690306239,39.565 61,0002,0003,0973.6,+32.6,032,0114,1690306539,39.561 61,0003,0005,0973.6,+32.4,032,0107,1690306839,39.551 59,0003,0005,0973.3,+32.4,032,0124,1690307139,39.558 61,0003,0005,0973.7,+32.1,033,0117,1690307439,39.556 59,0005,0007,0973.6,+32.2,032,0104,1690307739,39.549 61,0003,0005,0973.5,+32.0,033,0097,1690308039,39.542 59,0003,0005,0973.5,+31.9,033,0129,1690308339,39.538 59,0003,0005,0973.6,+31.8,033,0101,1690308639,39.532 61,0005,0007,0973.7,+31.8,033,0101,1690308939,39.531 61,0005,0007,0973.5,+31.7,033,0109,1690309239,39.522 61,0003,0005,0973.6,+31.9,033,0108,1690309539,39.629 61,0003,0005,0973.5,+31.6,033,0126,1690309839,39.675 59,0003,0005,0973.5,+31.6,034,0106,1690310139,39.673 59,0003,0005,0973.5,+31.6,034,0115,1690310439,39.669 61,0003,0005,0973.7,+31.5,034,0091,1690310739,39.672 59,0003,0005,0973.7,+31.2,035,0123,1690311039,39.668 99,0003,0005,0973.7,+31.4,034,0117,1690311339,39.665 61,0003,0005,0973.7,+31.3,034,0104,1690311639,39.659 59,0003,0005,0973.8,+30.7,036,0128,1690311939,39.655 59,0003,0005,0973.6,+30.0,039,0123,1690312239,39.65 59,0003,0005,0973.5,+29.6,040,0107,1690312539,39.642 59,0005,0007,0973.4,+29.4,040,0106,1690312839,39.639 59,0003,0005,0973.4,+29.4,040,0097,1690313139,39.742 59,0003,0005,0973.4,+29.0,042,0108,1690313439,39.98 59,0003,0005,0973.3,+28.9,042,0116,1690313739,39.785 61,0003,0005,0973.0,+28.6,043,0116,1690314039,39.777 59,0003,0005,0973.1,+28.1,044,0114,1690314339,39.967 61,0003,0005,0973.4,+28.8,041,0084,1690314639,39.968 61,0003,0005,0973.4,+28.3,043,0139,1690314939,39.963 61,0003,0005,0973.3,+27.9,044,0108,1690315239,39.959 61,0003,0005,0973.1,+27.8,046,0096,1690315539,39.763 61,0004,0006,0972.9,+27.7,048,0109,1690315839,39.949 59,0004,0006,0973.2,+27.6,048,0118,1690316139,39.942 59,0004,0006,0973.1,+27.6,049,0106,1690316439,39.943 59,0004,0006,0973.0,+27.6,050,0107,1690316739,39.864 59,0003,0005,0972.9,+27.5,049,0110,1690317040,40.093 59,0004,0006,0973.4,+27.4,050,0122,1690317339,39.891 61,0003,0005,0972.7,+27.6,048,0135,1690317640,40.078 59,0003,0005,0973.2,+27.3,047,0092,1690317940,40.073 99,0004,0006,0972.9,+28.0,045,0123,1690318240,40.073 61,0003,0005,0972.9,+28.0,045,0106,1690318540,40.068 61,0003,0005,0972.7,+27.8,045,0107,1690318839,39.871 61,0003,0005,0972.5,+27.0,047,0117,1690319140,40.057 59,0003,0005,0972.7,+27.3,047,0111,1690319440,40.054 61,0004,0006,0972.6,+26.5,049,0116,1690319740,40.053 61,0006,0008,0972.5,+26.2,051,0130,1690320040,40.044 59,0003,0005,0972.4,+26.5,050,0108,1690320340,40.145 61,0004,0006,0972.2,+26.1,052,0110,1690320640,40.187 61,0004,0006,0972.4,+25.8,053,0132,1690320940,40.186 61,0004,0006,0972.4,+26.0,052,0119,1690321240,40.186 61,0004,0006,0972.5,+25.9,051,0118,1690321540,40.18 61,0003,0005,0972.4,+26.1,052,0124,1690321840,40.176 61,0004,0006,0972.3,+26.4,051,0126,1690322140,40.176 61,0003,0005,0972.5,+26.2,051,0127,1690322440,40.17 61,0004,0006,0972.5,+26.2,050,0108,1690322740,40.169 61,0004,0006,0972.2,+26.3,049,0122,1690323040,40.163 61,0003,0005,0972.1,+26.0,050,0112,1690323340,40.15 59,0003,0005,0972.1,+25.6,052,0108,1690323640,40.151 61,0006,0008,0971.8,+26.2,050,0096,1690323940,40.253 61,0004,0006,0972.1,+25.7,051,0110,1690324240,40.298 59,0003,0005,0972.1,+25.7,050,0106,1690324540,40.289 59,0004,0006,0972.1,+25.2,052,0100,1690324840,40.288 59,0004,0006,0971.8,+24.6,054,0112,1690325140,40.287 99,0003,0005,0971.9,+24.8,053,0116,1690325440,40.271 61,0005,0007,0971.5,+24.1,057,0110,1690325740,40.274 59,0004,0006,0971.6,+24.3,057,0104,1690326040,40.273 59,0004,0006,0971.5,+24.0,056,0106,1690326340,40.267 61,0004,0006,0971.6,+23.7,058,0107,1690326640,40.261 59,0004,0006,0971.5,+24.1,057,0115,1690326940,40.252 59,0005,0007,0971.1,+23.5,059,0118,1690327240,40.255 61,0004,0006,0971.2,+23.9,057,0110,1690327540,40.346 59,0005,0007,0971.4,+23.6,058,0120,1690327840,40.388 59,0005,0007,0971.4,+23.3,060,0124,1690328140,40.39 61,0004,0006,0971.1,+23.6,059,0109,1690328440,40.386 61,0004,0006,0971.1,+25.0,052,0114,1690328740,40.376 59,0006,0008,0970.7,+24.2,056,0112,1690329040,40.368 59,0004,0006,0970.8,+24.6,054,0129,1690329340,40.37 59,0004,0006,0970.8,+24.4,055,0133,1690329640,40.365 59,0003,0005,0971.0,+23.4,058,0115,1690329940,40.358 61,0004,0006,0970.5,+22.9,059,0105,1690330240,40.348 59,0006,0008,0970.6,+23.5,056,0118,1690330540,40.348 59,0004,0006,0970.5,+23.2,059,0136,1690330840,40.341 59,0005,0007,0970.7,+23.0,060,0122,1690331140,40.45 61,0004,0006,0970.5,+22.9,060,0124,1690331440,40.492 59,0004,0006,0970.5,+22.4,062,0128,1690331740,40.489 59,0004,0006,0970.6,+22.4,063,0116,1690332040,40.487 59,0005,0007,0970.6,+22.2,063,0111,1690332340,40.483 59,0006,0008,0970.3,+21.9,065,0113,1690332640,40.474 59,0005,0007,0970.4,+22.0,064,0128,1690332940,40.482 61,0004,0006,0970.5,+21.6,067,0122,1690333240,40.468 61,0005,0007,0970.7,+22.1,065,0097,1690333540,40.468 59,0005,0007,0970.3,+21.8,066,0134,1690333840,40.455 64,0005,0007,0970.2,+22.0,064,0116,1690334140,40.458 61,0006,0008,0970.2,+22.2,062,0125,1690334440,40.445 61,0005,0007,0970.3,+21.9,064,0116,1690334740,40.554 59,0005,0007,0970.2,+21.9,064,0124,1690335040,40.593 59,0004,0006,0970.3,+21.8,065,0117,1690335340,40.596 59,0005,0007,0970.4,+21.8,064,0108,1690335640,40.599 61,0007,0010,0970.3,+22.2,061,0115,1690335940,40.582 61,0005,0007,0970.4,+22.0,062,0115,1690336240,40.582 61,0005,0007,0970.1,+23.3,056,0105,1690336540,40.583 59,0003,0005,0970.1,+22.2,062,0128,1690336840,40.577 59,0005,0007,0970.2,+22.1,061,0138,1690337140,40.568 61,0005,0007,0970.2,+21.8,063,0097,1690337440,40.566 61,0006,0008,0970.0,+21.3,066,0126,1690337740,40.557 59,0004,0006,0970.4,+20.8,068,0126,1690338040,40.556 61,0006,0008,0969.9,+21.3,066,0102,1690338340,40.656 59,0007,0010,0970.0,+20.9,068,0102,1690338640,40.697 61,0007,0010,0970.2,+21.4,066,0133,1690338940,40.696 59,0005,0007,0970.1,+21.1,067,0108,1690339240,40.686 61,0004,0006,0970.2,+20.8,069,0141,1690339540,40.689 59,0006,0008,0970.1,+21.0,068,0107,1690339840,40.681 59,0006,0008,0970.2,+20.7,070,0108,1690340140,40.677 99,0006,0008,0970.0,+21.2,066,0125,1690340440,40.669 61,0007,0010,0970.3,+21.1,068,0118,1690340740,40.662 61,0009,0012,0970.0,+20.9,068,0109,1690341040,40.663 61,0005,0007,0969.9,+20.9,068,0125,1690341340,40.658 61,0008,0011,0970.0,+20.9,067,0117,1690341640,40.662 64,0005,0007,0969.9,+21.3,065,0134,1690341940,40.753 57,0007,0010,0970.0,+21.6,065,0098,1690342240,40.797 59,0007,0010,0970.0,+21.2,068,0119,1690342540,40.802 59,0006,0008,0969.7,+21.3,068,0143,1690342840,40.795 61,0008,0011,0970.0,+21.5,066,0110,1690343140,40.793 61,0006,0008,0969.8,+21.7,063,0135,1690343440,40.779 59,0005,0007,0970.0,+22.1,062,0126,1690343740,40.776 64,0003,0005,0969.8,+22.1,063,0119,1690344040,40.869 59,0004,0006,0970.3,+22.3,062,0112,1690344340,40.772 61,0005,0007,0970.7,+22.2,063,0090,1690344640,40.77 61,0006,0008,0970.3,+21.9,066,0110,1690344940,40.764 61,0007,0010,0970.7,+22.5,063,0117,1690345240,40.753 59,0005,0007,0970.5,+22.1,065,0123,1690345540,40.863 59,0024,0032,0970.8,+21.9,067,0105,1690345840,40.911 61,0012,0016,0970.3,+21.9,067,0117,1690346140,40.907 59,0005,0007,0970.7,+21.9,067,0118,1690346440,40.894 61,0006,0008,0970.7,+22.2,067,0108,1690346740,40.895 61,0016,0022,0970.7,+22.5,066,0109,1690347040,40.882 59,0018,0024,0971.0,+22.4,067,0121,1690347340,40.878 59,0006,0008,0971.2,+22.4,066,0113,1690347640,40.873 59,0006,0008,0971.4,+22.1,066,0136,1690347940,40.872 61,0006,0008,0971.2,+21.5,070,0107,1690348240,40.87 59,0006,0008,0971.5,+22.9,065,0119,1690348540,40.863 61,0006,0008,0971.2,+23.8,063,0129,1690348840,40.867 59,0005,0007,0971.3,+24.4,059,0121,1690349140,40.969 59,0004,0006,0971.4,+25.0,057,0121,1690349441,41.011 59,0003,0005,0971.6,+25.4,055,0109,1690349741,41.007 61,0004,0006,0971.7,+25.8,054,0119,1690350041,41.003 59,0003,0005,0971.5,+26.5,054,0132,1690350340,40.994 61,0004,0006,0971.3,+27.2,052,0108,1690350640,40.996 61,0003,0005,0971.3,+27.0,052,0108,1690350940,40.997 61,0002,0003,0971.3,+27.7,050,0121,1690351240,40.993 59,0002,0003,0971.5,+26.9,049,0123,1690351540,40.988 61,0002,0003,0971.4,+27.4,048,0113,1690351840,40.984 59,0002,0003,0971.4,+27.8,048,0134,1690352140,40.788 59,0002,0003,0971.3,+28.4,048,0140,1690352440,40.975 59,0002,0003,0971.1,+29.9,042,0114,1690352740,40.884 59,0001,0002,0971.1,+30.7,040,0132,1690353041,41.125 59,0002,0003,0971.1,+31.4,040,0121,1690353341,41.121 59,0002,0003,0971.1,+30.7,044,0132,1690353640,40.919 59,0001,0002,0971.1,+30.9,043,0128,1690353940,40.918 59,0002,0003,0971.2,+30.9,044,0135,1690354240,40.921 59,0002,0003,0970.8,+31.4,045,0107,1690354540,40.916 59,0002,0003,0971.2,+31.2,045,0132,1690354840,40.914 61,0002,0003,0970.5,+32.5,041,0107,1690355140,40.91 59,0002,0003,0970.6,+33.0,037,0107,1690355440,40.908 61,0002,0003,0970.5,+33.4,037,0128,1690355740,40.909 59,0002,0003,0970.4,+32.6,042,0110,1690356040,40.903 59,0002,0003,0970.5,+33.2,041,0110,1690356341,41.01 57,0001,0002,0970.5,+33.1,042,0126,1690356641,41.057 59,0001,0002,0970.4,+33.0,041,0113,1690356941,41.051 00,0001,0002,0970.6,+33.6,041,0143,1690357241,41.059 59,0001,0002,0970.7,+34.0,041,0127,1690357541,41.047 59,0001,0002,0970.5,+34.7,038,0107,1690357841,41.046 59,0001,0002,0970.4,+34.3,037,0114,1690358141,41.05 59,0001,0002,0970.5,+34.9,036,0120,1690358441,41.041 59,0001,0002,0970.5,+34.6,037,0120,1690358741,41.038 59,0001,0002,0970.4,+34.6,035,0117,1690359041,41.037 59,0001,0002,0970.9,+34.8,035,0101,1690359341,41.041 99,0001,0002,0970.7,+34.6,034,0110,1690359641,41.048 59,0001,0002,0970.7,+34.4,035,0099,1690359941,41.145 57,0001,0002,0970.3,+35.5,032,0109,1690360241,41.199 59,0001,0002,0970.7,+36.2,028,0104,1690360541,41.188 59,0001,0002,0970.4,+36.6,028,0123,1690360841,41.199 57,0001,0002,0970.6,+36.1,025,0111,1690361141,41.194 59,0001,0002,0970.3,+36.2,025,0111,1690361441,41.191 59,0001,0002,0970.3,+37.1,026,0110,1690361741,41.184 59,0001,0002,0970.3,+37.1,025,0120,1690362041,41.188 59,0001,0002,0970.1,+37.5,025,0127,1690362341,41.191 57,0001,0002,0969.9,+37.8,026,0118,1690362641,41.18 59,0001,0002,0970.0,+37.0,024,0124,1690362941,41.176 59,0001,0002,0970.2,+37.9,023,0115,1690363241,41.185 59,0001,0002,0970.2,+38.2,022,0112,1690363541,41.296 99,0001,0002,0969.8,+38.6,022,0108,1690363841,41.351 57,0001,0002,0969.9,+38.7,021,0145,1690364141,41.351 57,0001,0002,0970.0,+39.0,021,0120,1690364441,41.356 59,0001,0002,0970.1,+39.1,020,0123,1690364741,41.345 59,0001,0002,0970.0,+39.2,019,0115,1690365041,41.351 57,0001,0002,0970.2,+39.2,019,0099,1690365341,41.35 59,0001,0002,0969.8,+39.4,020,0101,1690365641,41.347 59,0001,0002,0969.8,+39.2,018,0103,1690365941,41.343 59,0001,0002,0969.7,+39.4,018,0117,1690366241,41.349 59,0001,0002,0969.7,+39.5,019,0112,1690366541,41.348 57,0001,0002,0969.7,+39.4,018,0114,1690366841,41.342 57,0001,0002,0969.9,+39.5,019,0112,1690367141,41.451 57,0001,0002,0969.5,+39.7,019,0121,1690367441,41.5 57,0001,0002,0969.5,+39.5,019,0118,1690367741,41.491 57,0001,0002,0969.6,+40.1,019,0105,1690368041,41.496 57,0001,0002,0969.7,+39.9,018,0106,1690368341,41.496 59,0001,0002,0969.5,+40.1,020,0124,1690368641,41.503 57,0001,0002,0969.2,+40.0,019,0132,1690368941,41.502 59,0001,0002,0969.2,+40.3,020,0125,1690369241,41.49 57,0001,0002,0969.4,+40.0,019,0115,1690369541,41.494 59,0001,0002,0969.3,+39.9,018,0102,1690369841,41.486 57,0001,0002,0969.3,+39.6,019,0114,1690370141,41.494 59,0001,0002,0969.2,+39.6,019,0108,1690370441,41.5 54,0001,0002,0969.1,+39.8,020,0120,1690370741,41.604 99,0001,0002,0969.0,+39.8,019,0110,1690371041,41.644 59,0001,0002,0969.0,+39.8,019,0111,1690371341,41.643 57,0001,0002,0969.2,+39.1,019,0112,1690371641,41.645 57,0001,0002,0969.3,+39.6,018,0110,1690371941,41.64 59,0001,0002,0968.7,+39.3,019,0101,1690372241,41.641 57,0001,0002,0968.8,+40.0,020,0107,1690372541,41.636 57,0001,0002,0968.8,+39.9,019,0113,1690372841,41.639 59,0001,0002,0968.8,+39.9,018,0103,1690373141,41.666 57,0001,0002,0968.7,+39.8,018,0114,1690373441,41.641 59,0001,0002,0968.6,+39.7,018,0119,1690373741,41.644 59,0001,0002,0968.9,+39.8,018,0110,1690374041,41.64 57,0001,0002,0968.6,+39.6,017,0082,1690374341,41.741 59,0001,0002,0968.6,+39.7,018,0120,1690374641,41.789 59,0001,0002,0968.6,+39.7,018,0114,1690374941,41.79 57,0001,0002,0968.6,+39.7,018,0124,1690375241,41.796 57,0001,0002,0968.5,+39.7,018,0131,1690375541,41.795 59,0001,0002,0968.3,+39.5,018,0117,1690375841,41.79 59,0001,0002,0968.7,+39.3,018,0117,1690376141,41.794 59,0001,0002,0968.5,+39.3,018,0109,1690376441,41.786 57,0001,0002,0968.4,+39.5,018,0093,1690376741,41.792 57,0001,0002,0968.8,+39.8,018,0100,1690377041,41.781 57,0001,0002,0968.8,+39.3,019,0126,1690377341,41.778 54,0001,0002,0968.4,+39.0,019,0135,1690377641,41.779 59,0001,0002,0968.7,+39.0,018,0117,1690378241,41.928 57,0001,0002,0968.4,+39.2,019,0128,1690378541,41.928 59,0001,0002,0968.6,+39.2,018,0113,1690378841,41.925 59,0001,0002,0968.7,+39.3,018,0103,1690379141,41.921 57,0001,0002,0968.2,+38.6,018,0090,1690379441,41.921 57,0001,0002,0968.8,+38.9,018,0114,1690379741,41.916 57,0001,0002,0968.3,+39.3,018,0108,1690380041,41.914 59,0001,0002,0968.5,+39.0,018,0117,1690380341,41.916 57,0001,0002,0968.5,+38.8,018,0109,1690380641,41.917 59,0001,0002,0968.7,+38.5,019,0120,1690380941,41.922 57,0001,0002,0968.5,+37.5,019,0107,1690381241,41.91 59,0001,0002,0968.5,+37.3,020,0094,1690381542,42.011 59,0001,0002,0968.7,+36.8,020,0102,1690381842,42.063 59,0001,0002,0968.6,+36.6,020,0106,1690382142,42.064 59,0001,0002,0968.6,+36.5,021,0119,1690382442,42.056 59,0001,0002,0968.7,+36.1,024,0123,1690382742,42.056 57,0001,0002,0968.9,+35.5,026,0136,1690383042,42.048 99,0001,0002,0968.4,+35.2,026,0133,1690383342,42.041 59,0001,0002,0968.6,+35.5,026,0128,1690383642,42.04 59,0001,0002,0969.0,+35.6,027,0137,1690383942,42.044 57,0001,0002,0968.7,+35.8,028,0119,1690384242,42.035 59,0001,0002,0968.4,+35.3,028,0108,1690384542,42.035 59,0001,0002,0968.5,+34.9,029,0104,1690384842,42.034 59,0001,0002,0968.5,+34.5,030,0113,1690385142,42.137 59,0001,0002,0969.0,+34.4,030,0119,1690385442,42.181 59,0001,0002,0968.8,+34.4,030,0115,1690385742,42.18 59,0001,0002,0968.8,+34.6,031,0124,1690386042,42.178 59,0001,0002,0969.2,+34.3,031,0107,1690386342,42.171 59,0001,0002,0969.0,+34.2,032,0104,1690386642,42.174 59,0001,0002,0969.3,+34.5,031,0114,1690386942,42.173 59,0001,0002,0969.4,+34.1,032,0124,1690387242,42.172 59,0001,0002,0969.4,+34.1,031,0109,1690387542,42.16 59,0001,0002,0969.6,+33.9,032,0104,1690387842,42.17 57,0001,0002,0969.9,+33.5,032,0127,1690388142,42.163 59,0001,0002,0969.6,+33.3,033,0107,1690388442,42.148 59,0001,0002,0969.9,+32.9,034,0124,1690388742,42.26 59,0001,0002,0970.1,+32.3,035,0119,1690389042,42.315 57,0001,0002,0970.4,+31.7,037,0121,1690389342,42.304 59,0001,0002,0971.0,+31.1,038,0116,1690389642,42.3 59,0001,0002,0971.1,+30.5,039,0114,1690389942,42.488 59,0001,0002,0971.3,+30.1,040,0126,1690390242,42.482 61,0001,0002,0971.3,+29.8,041,0121,1690390542,42.284 61,0001,0002,0971.7,+29.2,042,0112,1690390842,42.469 61,0001,0002,0972.2,+28.6,042,0111,1690391142,42.473 59,0001,0002,0972.4,+28.1,043,0132,1690391442,42.462 59,0001,0002,0972.8,+26.8,047,0109,1690391742,42.462 61,0001,0002,0972.8,+26.0,049,0103,1690392042,42.445 59,0001,0002,0972.7,+25.5,050,0121,1690392342,42.546 59,0001,0002,0973.2,+25.3,049,0130,1690392642,42.602 57,0001,0002,0973.2,+25.0,049,0118,1690392942,42.589 59,0001,0002,0973.1,+24.8,049,0116,1690393242,42.585 64,0001,0002,0973.5,+24.6,049,0109,1690393542,42.578 61,0002,0003,0973.9,+24.3,050,0100,1690393842,42.605 61,0002,0003,0974.0,+24.1,051,0117,1690394142,42.566 59,0002,0003,0974.6,+24.1,052,0121,1690394442,42.568 57,0002,0003,0974.9,+24.3,051,0120,1690394742,42.556 61,0002,0003,0975.2,+23.9,051,0110,1690395042,42.552 61,0002,0003,0975.5,+23.6,052,0132,1690395342,42.552 61,0002,0003,0975.5,+23.7,052,0120,1690395642,42.542 59,0001,0002,0975.6,+24.0,052,0128,1690395942,42.648 61,0002,0003,0975.9,+23.5,054,0123,1690396242,42.689 61,0002,0003,0976.0,+23.4,055,0101,1690396542,42.693 61,0002,0003,0975.8,+23.3,054,0117,1690396842,42.683 61,0002,0003,0976.1,+23.1,056,0119,1690397142,42.681 61,0001,0002,0976.2,+23.0,056,0104,1690397442,42.67 61,0002,0003,0976.3,+22.7,056,0120,1690397742,42.669 61,0002,0003,0976.6,+22.6,057,0100,1690398042,42.672 64,0002,0003,0976.5,+22.6,057,0108,1690398342,42.666 99,0002,0003,0976.2,+22.5,057,0109,1690398642,42.676 59,0001,0002,0976.3,+22.6,057,0115,1690398942,42.648 59,0002,0003,0976.7,+22.6,058,0135,1690399242,42.644 64,0002,0003,0977.2,+22.6,057,0123,1690399542,42.753 61,0002,0003,0977.0,+22.5,058,0112,1690399842,42.797 61,0002,0003,0977.1,+22.5,058,0123,1690400142,42.792 61,0002,0003,0977.0,+22.4,058,0112,1690400442,42.791 61,0002,0003,0976.8,+22.3,058,0118,1690400742,42.785 61,0002,0003,0976.6,+22.3,058,0102,1690401042,42.774 64,0002,0003,0976.7,+22.3,058,0119,1690401342,42.774 61,0002,0003,0976.3,+22.4,058,0105,1690401642,42.772 61,0002,0003,0976.3,+22.5,057,0105,1690401942,42.765 61,0002,0003,0976.3,+22.5,057,0104,1690402242,42.76 61,0002,0003,0975.9,+22.6,057,0118,1690402542,42.754 59,0002,0003,0976.3,+22.6,057,0109,1690402842,42.75 61,0002,0003,0976.5,+22.6,057,0111,1690403142,42.855 59,0001,0002,0976.0,+22.3,059,0103,1690403442,42.894 59,0002,0003,0976.0,+22.4,059,0089,1690403742,42.894 59,0002,0003,0976.1,+22.3,061,0110,1690404042,42.89 61,0002,0003,0976.0,+22.0,060,0113,1690404342,42.877 61,0002,0003,0976.2,+22.5,060,0122,1690404642,42.876 59,0002,0003,0976.7,+22.3,062,0101,1690404942,42.868 59,0002,0003,0976.7,+22.3,059,0118,1690405242,42.868 61,0001,0002,0976.7,+22.1,061,0118,1690405542,42.868 61,0002,0003,0976.9,+21.9,063,0111,1690405842,42.865 61,0002,0003,0976.7,+21.9,062,0099,1690406142,42.85 61,0002,0003,0976.7,+22.1,061,0135,1690406442,42.848 61,0002,0003,0976.8,+22.0,060,0102,1690406742,42.955 61,0002,0003,0976.1,+22.1,057,0122,1690407042,42.999 61,0002,0003,0976.1,+22.1,056,0118,1690407342,42.993 61,0002,0003,0976.0,+22.0,056,0137,1690407642,42.984 00,0002,0003,0975.9,+21.9,057,0115,1690407942,42.98 61,0002,0003,0976.3,+21.8,058,0119,1690408242,42.979 61,0002,0003,0976.4,+21.9,057,0107,1690408542,42.977 61,0002,0003,0976.3,+21.9,057,0117,1690408842,42.975 59,0002,0003,0976.3,+21.7,058,0117,1690409142,42.964 59,0002,0003,0976.2,+21.5,058,0107,1690409442,42.953 61,0002,0003,0976.2,+21.5,058,0109,1690409742,42.955 59,0002,0003,0975.9,+21.2,059,0114,1690410042,42.95 61,0002,0003,0976.0,+21.1,060,0116,1690410343,43.043 61,0002,0003,0976.2,+21.1,060,0118,1690410643,43.093 61,0002,0003,0976.2,+21.1,060,0142,1690410943,43.084 61,0003,0005,0976.3,+21.0,060,0122,1690411243,43.08 61,0002,0003,0975.9,+21.1,060,0116,1690411543,43.076 59,0002,0003,0975.8,+21.1,060,0116,1690411843,43.071 61,0002,0003,0975.8,+21.0,059,0103,1690412143,43.072 59,0002,0003,0975.9,+21.0,059,0133,1690412443,43.074 61,0002,0003,0976.0,+20.9,060,0102,1690412743,43.06 59,0002,0003,0976.1,+20.9,059,0126,1690413043,43.055 61,0002,0003,0975.9,+20.8,059,0126,1690413343,43.05 61,0002,0003,0976.1,+20.8,059,0121,1690413643,43.047 59,0002,0003,0976.0,+20.8,058,0106,1690413943,43.152 61,0002,0003,0975.8,+20.7,059,0108,1690414243,43.209 59,0002,0003,0976.0,+20.6,059,0137,1690414543,43.196 61,0002,0003,0976.0,+20.6,060,0097,1690414843,43.199 61,0002,0003,0976.2,+20.7,059,0117,1690415143,43.195 61,0002,0003,0976.5,+20.6,059,0124,1690415443,43.18 61,0002,0003,0976.2,+20.5,059,0097,1690415743,43.181 61,0002,0003,0976.1,+20.5,058,0113,1690416043,43.18 61,0002,0003,0976.6,+20.5,059,0137,1690416343,43.177 61,0002,0003,0976.6,+20.5,058,0102,1690416643,43.175 61,0002,0003,0976.2,+20.4,060,0111,1690416943,43.167 61,0002,0003,0976.0,+20.0,061,0104,1690417243,43.163 59,0001,0002,0976.3,+19.9,062,0123,1690417543,43.259 61,0002,0003,0976.3,+19.8,062,0107,1690417843,43.315 59,0002,0003,0976.2,+19.7,063,0120,1690418143,43.314 59,0002,0003,0976.2,+19.7,062,0106,1690418443,43.305 59,0002,0003,0976.5,+19.5,062,0123,1690418743,43.299 61,0002,0003,0976.7,+19.7,061,0114,1690419043,43.29 61,0003,0005,0976.7,+19.7,061,0108,1690419343,43.283 61,0002,0003,0976.6,+19.6,060,0116,1690419643,43.281 61,0003,0005,0976.5,+19.6,060,0105,1690419943,43.276 59,0003,0005,0976.6,+19.5,059,0127,1690420243,43.272 61,0003,0005,0976.6,+19.4,059,0111,1690420543,43.27 99,0003,0005,0976.6,+19.4,059,0112,1690420843,43.268 61,0002,0003,0976.5,+19.2,059,0096,1690421143,43.374 59,0003,0005,0976.7,+19.2,059,0119,1690421443,43.414 61,0003,0005,0976.5,+19.2,059,0120,1690421743,43.416 99,0003,0005,0976.8,+19.0,059,0097,1690422043,43.402 61,0003,0005,0977.0,+19.0,058,0114,1690422343,43.395 61,0003,0005,0976.9,+19.0,058,0104,1690422643,43.396 64,0003,0005,0977.1,+19.0,058,0114,1690422943,43.387 61,0003,0005,0976.9,+18.9,058,0119,1690423243,43.392 61,0005,0007,0977.2,+18.7,058,0122,1690423543,43.385 61,0002,0003,0976.8,+18.8,057,0106,1690423843,43.38 61,0003,0005,0977.1,+18.7,057,0128,1690424143,43.371 61,0002,0003,0977.1,+18.7,056,0111,1690424443,43.367 61,0003,0005,0977.1,+18.7,056,0094,1690424743,43.474 99,0002,0003,0976.8,+18.6,056,0105,1690425043,43.508 64,0002,0003,0976.9,+18.4,057,0109,1690425343,43.51 61,0003,0005,0977.2,+18.5,056,0131,1690425643,43.5 61,0002,0003,0977.0,+18.5,056,0114,1690425943,43.498 61,0002,0003,0977.2,+18.6,055,0128,1690426243,43.498 64,0003,0005,0977.4,+18.6,055,0112,1690426543,43.489 59,0003,0005,0977.7,+18.5,056,0095,1690426843,43.483 61,0002,0003,0977.4,+18.4,056,0112,1690427143,43.477 61,0002,0003,0977.7,+18.6,055,0113,1690427443,43.478 61,0003,0005,0977.6,+18.4,056,0104,1690427743,43.475 61,0001,0002,0977.6,+18.4,056,0113,1690428043,43.466 64,0002,0003,0977.4,+18.3,056,0099,1690428343,43.572 61,0002,0003,0977.8,+18.4,056,0125,1690428643,43.616 61,0001,0002,0977.7,+18.4,056,0122,1690428943,43.61 61,0001,0002,0977.7,+18.4,055,0120,1690429243,43.603 64,0002,0003,0977.6,+18.4,055,0122,1690429543,43.599 61,0003,0005,0978.0,+18.3,056,0114,1690429843,43.593 61,0001,0002,0977.9,+18.4,056,0109,1690430143,43.586 64,0002,0003,0977.7,+18.4,055,0124,1690430443,43.587 61,0002,0003,0977.8,+18.5,055,0117,1690430743,43.571 61,0002,0003,0977.8,+18.4,055,0112,1690431043,43.585 61,0002,0003,0978.1,+18.4,054,0121,1690431343,43.577 61,0002,0003,0978.0,+18.4,054,0115,1690431643,43.572 61,0002,0003,0978.1,+18.3,054,0117,1690431943,43.682 61,0002,0003,0978.1,+18.4,054,0124,1690432243,43.724 61,0002,0003,0978.0,+18.6,053,0107,1690432543,43.712 64,0002,0003,0978.0,+18.7,053,0118,1690432843,43.707 61,0002,0003,0978.0,+18.6,053,0110,1690433143,43.705 64,0002,0003,0977.9,+18.6,053,0110,1690433443,43.699 61,0002,0003,0978.3,+18.8,053,0113,1690433743,43.693 64,0002,0003,0978.1,+18.7,054,0109,1690434043,43.69 61,0002,0003,0978.0,+19.1,052,0136,1690434343,43.684 61,0001,0002,0978.1,+19.1,052,0105,1690434643,43.679 61,0002,0003,0978.3,+18.9,052,0112,1690434943,43.684 61,0002,0003,0978.5,+19.0,052,0117,1690435243,43.673 61,0002,0003,0978.2,+19.0,052,0119,1690435543,43.772 61,0002,0003,0978.4,+19.1,052,0122,1690435843,43.815 59,0002,0003,0978.3,+19.2,051,0105,1690436143,43.81 61,0002,0003,0978.1,+19.2,052,0100,1690436443,43.807 59,0002,0003,0978.6,+19.4,051,0095,1690436743,43.803 64,0002,0003,0978.2,+19.5,049,0111,1690437043,43.8 61,0001,0002,0978.6,+19.4,049,0111,1690437343,43.795 61,0001,0002,0978.4,+19.6,049,0110,1690437643,43.792 64,0001,0002,0978.4,+20.4,048,0117,1690437943,43.786 61,0002,0003,0978.3,+20.7,046,0120,1690438243,43.783 61,0002,0003,0978.3,+20.3,046,0104,1690438543,43.778 64,0002,0003,0978.1,+20.6,045,0105,1690438843,43.775 61,0002,0003,0978.3,+21.1,045,0106,1690439143,43.88 61,0002,0003,0978.2,+22.3,043,0096,1690439443,43.921 61,0001,0002,0977.7,+21.6,041,0107,1690439743,43.917 61,0002,0003,0978.2,+20.7,042,0109,1690440043,43.92 61,0002,0003,0978.3,+20.7,042,0107,1690440343,43.918 61,0002,0003,0978.1,+21.0,042,0116,1690440643,43.909 61,0002,0003,0978.2,+21.7,041,0111,1690440943,43.902 61,0002,0003,0978.2,+21.1,041,0106,1690441243,43.905 61,0002,0003,0978.2,+20.9,042,0089,1690441543,43.896 61,0002,0003,0978.2,+20.5,043,0097,1690441843,43.898 61,0001,0002,0978.4,+20.6,044,0117,1690442143,43.89 61,0002,0003,0978.5,+20.9,043,0088,1690442443,43.887 61,0001,0002,0978.5,+22.2,042,0111,1690442743,43.986 64,0002,0003,0978.4,+22.5,040,0102,1690443044,44.035 61,0002,0003,0978.5,+22.4,041,0098,1690443344,44.022 61,0002,0003,0978.3,+22.7,039,0112,1690443644,44.02 64,0002,0003,0978.3,+23.2,038,0120,1690443944,44.027 61,0002,0003,0978.1,+22.1,040,0120,1690444244,44.009 61,0002,0003,0978.5,+21.2,040,0106,1690444544,44.008 61,0002,0003,0978.5,+21.2,041,0117,1690444843,43.999 61,0002,0003,0978.7,+20.9,042,0114,1690445143,43.998 64,0002,0003,0978.6,+21.3,041,0100,1690445443,43.997 64,0002,0003,0978.7,+21.8,041,0116,1690445743,43.985 61,0002,0003,0978.8,+23.0,040,0092,1690446043,43.984 64,0002,0003,0978.7,+21.3,041,0120,1690446344,44.087 61,0002,0003,0978.7,+20.6,042,0086,1690446644,44.125 64,0002,0003,0979.1,+20.2,043,0124,1690446944,44.12 61,0002,0003,0978.8,+20.0,043,0123,1690447244,44.12 61,0002,0003,0978.8,+19.9,044,0113,1690447544,44.113 61,0002,0003,0978.8,+19.9,044,0110,1690447844,44.105 59,0002,0003,0978.7,+19.8,044,0123,1690448144,44.105 64,0002,0003,0979.0,+19.9,045,0104,1690448444,44.101 61,0002,0003,0979.0,+19.9,045,0099,1690448744,44.088 61,0002,0003,0979.5,+19.9,045,0114,1690449044,44.088 61,0002,0003,0979.2,+19.7,046,0110,1690449344,44.089 61,0004,0006,0979.4,+19.6,046,0099,1690449644,44.079 59,0002,0003,0979.7,+19.5,047,0108,1690449944,44.181 61,0002,0003,0979.4,+19.4,046,0131,1690450244,44.228 59,0002,0003,0979.6,+19.4,047,0121,1690450544,44.224 61,0002,0003,0979.8,+19.3,047,0125,1690450844,44.224 59,0002,0003,0979.5,+19.4,047,0098,1690451144,44.216 61,0002,0003,0979.7,+19.6,047,0099,1690451444,44.216 61,0002,0003,0979.6,+19.7,047,0102,1690451744,44.211 61,0002,0003,0979.3,+19.9,047,0102,1690452044,44.21 64,0001,0002,0979.6,+20.2,047,0141,1690452344,44.198 59,0002,0003,0979.4,+20.7,046,0106,1690452644,44.197 61,0002,0003,0979.2,+21.7,045,0126,1690453244,44.184 64,0002,0003,0979.3,+21.7,042,0104,1690453544,44.284 61,0002,0003,0979.0,+21.7,043,0115,1690453844,44.33 64,0002,0003,0978.9,+21.7,043,0109,1690454144,44.318 61,0002,0003,0979.5,+21.8,042,0101,1690454444,44.325 61,0002,0003,0979.4,+22.0,042,0117,1690454744,44.325 61,0002,0003,0979.0,+22.3,042,0104,1690455044,44.316 59,0002,0003,0979.0,+22.6,040,0120,1690455344,44.323 64,0002,0003,0978.8,+23.0,039,0102,1690455644,44.311 61,0002,0003,0978.7,+22.8,040,0107,1690455944,44.3 59,0002,0003,0978.7,+22.9,038,0094,1690456244,44.295 64,0001,0002,0979.0,+23.8,036,0098,1690456544,44.294 61,0002,0003,0978.6,+23.5,035,0119,1690456844,44.285 61,0002,0003,0978.5,+23.5,036,0112,1690457144,44.395 64,0001,0002,0978.7,+24.2,035,0107,1690457444,44.442 99,0001,0002,0978.7,+24.2,032,0129,1690457744,44.438 57,0002,0003,0978.3,+24.3,031,0103,1690458044,44.428 64,0002,0003,0978.6,+24.3,031,0104,1690458344,44.427 59,0002,0003,0978.8,+24.5,031,0095,1690458644,44.425 64,0002,0003,0978.6,+24.4,030,0118,1690458944,44.423 64,0002,0003,0978.7,+24.9,030,0116,1690459244,44.414 59,0002,0003,0978.6,+25.2,030,0109,1690459544,44.4 61,0002,0003,0978.5,+24.7,029,0117,1690459844,44.396 61,0002,0003,0978.5,+24.8,030,0104,1690460144,44.395 61,0002,0003,0978.7,+24.6,029,0115,1690460444,44.394 59,0002,0003,0978.9,+24.6,030,0117,1690460744,44.495 64,0002,0003,0978.8,+24.4,029,0114,1690461044,44.538 64,0002,0003,0978.6,+24.7,031,0127,1690461344,44.526 64,0002,0003,0978.8,+24.8,029,0107,1690461644,44.529 64,0002,0003,0978.6,+24.9,029,0103,1690461944,44.522 59,0002,0003,0978.8,+25.1,030,0121,1690462244,44.517 64,0002,0003,0978.5,+25.1,030,0103,1690462544,44.512 59,0002,0003,0978.6,+24.8,029,0125,1690462844,44.509 61,0002,0003,0978.6,+24.4,029,0119,1690463144,44.497 61,0001,0002,0978.8,+24.4,030,0111,1690463444,44.505 61,0002,0003,0978.7,+24.7,029,0097,1690463744,44.499 59,0001,0002,0978.9,+24.6,029,0102,1690464044,44.491 61,0002,0003,0978.8,+24.3,029,0098,1690464344,44.599 61,0002,0003,0978.9,+24.8,029,0111,1690464644,44.635 64,0001,0002,0978.8,+24.8,029,0138,1690464944,44.644 64,0002,0003,0979.2,+24.7,029,0119,1690465244,44.64 64,0002,0003,0979.1,+24.3,028,0121,1690465544,44.634 64,0002,0003,0979.3,+24.4,028,0094,1690465844,44.631 61,0002,0003,0979.0,+24.3,030,0126,1690466144,44.628 61,0002,0003,0979.1,+24.3,029,0130,1690466444,44.621 59,0001,0002,0979.2,+24.3,030,0122,1690466744,44.616 59,0002,0003,0979.2,+24.3,029,0118,1690467044,44.608 61,0001,0002,0979.4,+24.0,029,0111,1690467344,44.595 64,0001,0002,0979.2,+24.4,029,0116,1690467644,44.594 61,0002,0003,0979.2,+24.4,029,0113,1690467944,44.699 61,0002,0003,0979.2,+24.3,030,0127,1690468244,44.744 61,0002,0003,0979.5,+24.0,030,0106,1690468544,44.731 64,0002,0003,0979.3,+23.9,030,0117,1690468844,44.734 64,0002,0003,0979.5,+23.8,030,0103,1690469144,44.722 59,0002,0003,0979.8,+23.9,029,0112,1690469444,44.732 61,0001,0002,0979.6,+23.7,029,0111,1690469744,44.722 61,0002,0003,0979.7,+23.6,030,0107,1690470044,44.715 61,0002,0003,0979.5,+23.5,030,0118,1690470344,44.709 64,0001,0002,0979.8,+23.5,030,0106,1690470644,44.705 59,0001,0002,0979.7,+23.3,030,0115,1690470944,44.699 61,0002,0003,0979.9,+23.2,030,0117,1690471244,44.691 64,0001,0002,0979.9,+23.3,030,0126,1690471544,44.799 61,0001,0002,0980.0,+23.5,031,0112,1690471844,44.854 64,0002,0003,0979.9,+23.5,031,0109,1690472144,44.848 64,0001,0002,0980.1,+23.3,031,0115,1690472444,44.842 66,0001,0002,0980.1,+23.1,031,0097,1690472744,44.834 99,0002,0003,0980.2,+22.8,032,0101,1690473044,44.842 61,0002,0003,0980.6,+22.7,032,0115,1690473344,44.833 61,0002,0003,0980.4,+22.7,033,0117,1690473644,44.817 64,0002,0003,0980.6,+22.3,033,0134,1690473944,44.809 64,0002,0003,0980.6,+22.3,033,0105,1690474244,44.814 59,0002,0003,0980.7,+22.4,033,0123,1690474544,44.803 61,0002,0003,0980.7,+22.3,033,0107,1690474844,44.802 64,0002,0003,0980.5,+22.2,033,0113,1690475144,44.903 61,0002,0003,0980.6,+22.1,033,0118,1690475444,44.95 64,0002,0003,0981.0,+22.1,034,0115,1690475744,44.951 64,0002,0003,0981.0,+22.0,034,0101,1690476044,44.939 61,0002,0003,0980.8,+21.9,035,0122,1690476344,44.931 64,0002,0003,0981.1,+21.8,035,0101,1690476644,44.926 64,0002,0003,0980.8,+21.6,035,0121,1690476944,44.925 64,0002,0003,0981.0,+21.5,035,0119,1690477244,44.921 64,0002,0003,0981.2,+21.4,035,0095,1690477544,44.917 64,0002,0003,0981.2,+21.2,036,0105,1690477844,44.91 64,0002,0003,0981.3,+21.1,036,0105,1690478144,44.907 64,0002,0003,0981.3,+20.9,037,0110,1690478444,44.901 64,0002,0003,0981.4,+20.8,037,0126,1690478745,45.006 64,0001,0002,0981.6,+20.7,037,0099,1690479045,45.051 61,0002,0003,0981.4,+20.7,037,0100,1690479345,45.046 61,0002,0003,0981.5,+20.5,037,0107,1690479645,45.041 64,0002,0003,0981.7,+20.3,038,0099,1690479945,45.037 64,0002,0003,0981.6,+20.3,038,0113,1690480245,45.025 64,0002,0003,0981.8,+20.0,039,0107,1690480545,45.022 99,0002,0003,0981.7,+20.1,039,0096,1690480845,45.021 64,0002,0003,0981.7,+20.0,039,0113,1690481145,45.018 64,0002,0003,0982.0,+19.9,039,0130,1690481445,45.009 61,0002,0003,0982.0,+19.8,040,0103,1690481745,45.012 61,0002,0003,0981.9,+19.8,039,0117,1690482045,45.01 64,0002,0003,0982.4,+19.6,040,0111,1690482345,45.105 61,0002,0003,0982.2,+19.7,040,0108,1690482645,45.145 61,0002,0003,0982.4,+19.5,041,0109,1690482945,45.141 64,0002,0003,0982.5,+19.5,041,0118,1690483245,45.141 61,0002,0003,0982.7,+19.5,041,0118,1690483545,45.129 66,0002,0003,0982.3,+19.5,041,0124,1690483845,45.133 64,0002,0003,0982.8,+19.4,041,0108,1690484145,45.124 64,0002,0003,0982.7,+19.5,041,0108,1690484445,45.121 64,0001,0002,0982.6,+19.4,041,0110,1690484745,45.12 64,0002,0003,0982.7,+19.3,041,0118,1690485045,45.116 64,0002,0003,0982.9,+19.2,042,0108,1690485345,45.111 64,0002,0003,0982.9,+19.1,042,0102,1690485645,45.112 64,0002,0003,0982.8,+19.1,042,0121,1690485945,45.212 64,0002,0003,0982.9,+19.1,042,0123,1690486245,45.259 64,0002,0003,0982.8,+19.0,042,0109,1690486545,45.247 64,0002,0003,0983.3,+18.9,042,0135,1690486845,45.246 64,0002,0003,0983.2,+18.9,042,0120,1690487145,45.242 64,0003,0005,0982.9,+18.7,043,0114,1690487445,45.24 66,0002,0003,0983.2,+18.8,043,0115,1690487745,45.232 64,0002,0003,0983.0,+18.8,042,0107,1690488045,45.229 64,0002,0003,0983.2,+18.7,043,0104,1690488345,45.225 99,0002,0003,0983.3,+18.6,043,0123,1690488645,45.214 64,0002,0003,0983.5,+18.6,044,0106,1690488945,45.215 64,0002,0003,0983.5,+18.6,044,0106,1690489245,45.206 64,0002,0003,0983.4,+18.6,043,0109,1690489545,45.31 64,0002,0003,0983.3,+18.5,044,0107,1690489845,45.355 64,0002,0003,0983.3,+18.5,044,0124,1690490145,45.355 64,0002,0003,0983.3,+18.5,043,0114,1690490445,45.351 64,0002,0003,0983.3,+18.5,044,0105,1690490745,45.346 64,0002,0003,0983.7,+18.4,044,0104,1690491045,45.343 64,0002,0003,0983.7,+18.4,044,0115,1690491345,45.34 64,0001,0002,0983.3,+18.5,044,0131,1690491645,45.33 64,0002,0003,0983.7,+18.4,044,0115,1690491945,45.328 64,0002,0003,0983.7,+18.3,044,0104,1690492245,45.329 64,0002,0003,0983.4,+18.3,045,0096,1690492545,45.325 64,0002,0003,0983.5,+18.3,044,0116,1690492845,45.317 64,0002,0003,0983.8,+18.4,044,0113,1690493145,45.426 64,0002,0003,0983.5,+18.3,044,0109,1690493445,45.465 64,0002,0003,0983.7,+18.2,044,0111,1690493745,45.465 66,0003,0005,0984.0,+18.1,045,0106,1690494045,45.452 64,0003,0005,0983.9,+18.0,045,0092,1690494345,45.447 64,0002,0003,0983.7,+18.0,045,0112,1690494645,45.445 64,0002,0003,0984.0,+18.1,045,0114,1690494945,45.442 64,0002,0003,0983.8,+18.0,045,0111,1690495245,45.429 64,0002,0003,0983.9,+18.0,044,0101,1690495545,45.43 64,0002,0003,0983.8,+18.0,045,0108,1690495845,45.421 64,0003,0005,0984.0,+17.9,045,0110,1690496145,45.423 64,0002,0003,0983.8,+18.0,045,0112,1690496445,45.426 64,0002,0003,0984.1,+17.9,045,0132,1690496745,45.53 64,0002,0003,0984.1,+17.8,045,0104,1690497045,45.572 64,0002,0003,0984.2,+17.8,046,0116,1690497345,45.569 64,0002,0003,0984.0,+17.6,046,0141,1690497645,45.561 64,0002,0003,0983.8,+17.7,046,0105,1690497945,45.547 64,0001,0002,0983.8,+17.7,046,0116,1690498245,45.543 64,0002,0003,0984.2,+17.5,047,0125,1690498545,45.541 64,0001,0002,0984.3,+17.4,047,0100,1690498845,45.528 64,0002,0003,0984.1,+17.3,047,0117,1690499145,45.535 64,0002,0003,0984.3,+17.1,048,0114,1690499445,45.535 64,0001,0002,0984.1,+17.0,048,0123,1690499745,45.524 64,0002,0003,0984.1,+16.7,049,0113,1690500045,45.525 64,0003,0005,0984.2,+16.6,050,0110,1690500345,45.621 64,0001,0002,0984.3,+16.3,050,0107,1690500645,45.662 64,0003,0005,0984.2,+15.9,052,0100,1690500945,45.659 64,0002,0003,0983.9,+15.8,052,0126,1690501245,45.66 64,0003,0005,0984.2,+15.8,053,0104,1690501545,45.656 64,0002,0003,0984.2,+16.0,052,0104,1690501845,45.65 64,0002,0003,0984.3,+16.0,051,0117,1690502145,45.642 61,0002,0003,0984.0,+16.0,052,0115,1690502445,45.641 64,0002,0003,0984.3,+16.0,052,0117,1690502745,45.636 64,0002,0003,0984.2,+16.1,051,0114,1690503045,45.639 64,0003,0005,0984.3,+16.2,051,0126,1690503345,45.628 64,0003,0005,0984.1,+15.8,052,0137,1690503645,45.626 64,0002,0003,0983.9,+15.6,053,0116,1690503945,45.734 64,0001,0002,0984.1,+15.8,052,0116,1690504245,45.776 64,0002,0003,0984.4,+15.3,054,0106,1690504545,45.774 64,0002,0003,0984.0,+15.4,054,0101,1690504845,45.766 64,0002,0003,0984.4,+15.2,054,0131,1690505145,45.754 64,0002,0003,0984.4,+15.2,054,0095,1690505445,45.754 64,0002,0003,0984.2,+14.9,056,0111,1690505745,45.751 64,0002,0003,0984.2,+14.7,056,0110,1690506045,45.749 64,0002,0003,0984.3,+15.2,054,0108,1690506345,45.759 64,0001,0002,0984.0,+15.3,053,0110,1690506645,45.749 61,0002,0003,0984.1,+15.0,055,0113,1690506945,45.745 61,0002,0003,0984.0,+15.0,055,0118,1690507245,45.74 64,0003,0005,0984.2,+14.7,056,0122,1690507545,45.844 61,0003,0005,0984.3,+14.5,057,0097,1690507845,45.881 61,0002,0003,0984.4,+14.4,057,0118,1690508145,45.882 59,0001,0002,0984.5,+14.5,057,0095,1690508445,45.88 64,0002,0003,0984.4,+14.5,056,0115,1690508745,45.866 64,0004,0006,0984.4,+14.5,057,0109,1690509045,45.864 64,0002,0003,0984.4,+14.4,057,0108,1690509345,45.864 61,0001,0002,0984.3,+14.3,058,0117,1690509645,45.861 61,0001,0002,0984.3,+14.3,057,0119,1690509945,45.85 61,0002,0003,0984.7,+14.5,056,0096,1690510245,45.851 64,0002,0003,0984.3,+14.2,058,0102,1690510545,45.844 64,0002,0003,0984.3,+14.2,057,0124,1690510845,45.842 61,0001,0002,0984.3,+14.1,058,0092,1690511145,45.945 64,0002,0003,0984.5,+14.1,058,0108,1690511445,45.99 64,0002,0003,0984.7,+14.0,058,0104,1690511745,45.988 64,0002,0003,0984.7,+14.0,058,0102,1690512045,45.981 64,0001,0002,0984.7,+14.1,058,0112,1690512345,45.983 61,0002,0003,0984.6,+14.0,058,0107,1690512645,45.972 64,0003,0005,0985.0,+14.0,058,0104,1690512945,45.976 64,0002,0003,0984.9,+13.8,059,0121,1690513245,45.966 64,0002,0003,0984.7,+14.0,058,0112,1690513545,45.969 64,0002,0003,0984.9,+13.9,058,0094,1690513845,45.963 64,0001,0002,0985.0,+13.8,059,0115,1690514145,45.961 61,0002,0003,0984.8,+13.8,059,0102,1690514445,45.955 64,0002,0003,0984.7,+13.8,059,0122,1690514746,46.061 64,0002,0003,0984.7,+13.8,059,0101,1690515046,46.108 64,0001,0002,0984.9,+13.9,058,0108,1690515346,46.1 64,0001,0002,0984.7,+13.8,060,0106,1690515646,46.094 64,0002,0003,0984.7,+13.8,059,0128,1690515946,46.089 64,0002,0003,0984.7,+14.9,056,0089,1690516246,46.087 64,0001,0002,0984.9,+15.8,055,0110,1690516546,46.085 66,0002,0003,0984.7,+16.2,054,0117,1690516846,46.082 64,0002,0003,0984.9,+16.8,051,0107,1690517146,46.082 64,0001,0002,0984.7,+17.3,050,0126,1690517446,46.075 64,0002,0003,0984.7,+18.2,048,0110,1690517746,46.08 64,0002,0003,0984.8,+19.3,045,0115,1690518046,46.067 64,0002,0003,0984.9,+18.5,046,0116,1690518346,46.181 61,0002,0003,0984.7,+18.8,046,0112,1690518646,46.214 64,0001,0002,0984.8,+19.6,044,0114,1690518946,46.214 64,0002,0003,0985.0,+19.7,043,0117,1690519246,46.206 64,0002,0003,0985.0,+19.1,045,0119,1690519546,46.2 64,0001,0002,0985.1,+18.6,046,0112,1690519846,46.188 99,0002,0003,0985.2,+17.8,048,0097,1690520146,46.183 64,0002,0003,0984.9,+18.5,047,0125,1690520446,46.179 66,0002,0003,0984.9,+18.0,048,0100,1690520746,46.171 64,0001,0002,0985.0,+18.4,047,0095,1690521046,46.162 64,0002,0003,0985.3,+19.2,046,0107,1690521346,46.17 66,0002,0003,0984.9,+19.3,046,0107,1690521646,46.166 66,0002,0003,0985.2,+19.4,046,0100,1690521946,46.265 64,0002,0003,0985.2,+19.6,046,0129,1690522246,46.31 64,0002,0003,0985.2,+20.3,043,0128,1690522546,46.305 64,0001,0002,0985.0,+19.8,045,0127,1690522846,46.306 64,0002,0003,0985.3,+21.0,042,0107,1690523146,46.3 64,0002,0003,0984.9,+20.9,042,0100,1690523446,46.297 64,0002,0003,0984.8,+20.0,044,0124,1690523746,46.289 61,0002,0003,0984.9,+20.5,043,0107,1690524046,46.282 61,0002,0003,0985.1,+21.5,041,0117,1690524346,46.285 64,0002,0003,0985.3,+21.3,041,0121,1690524646,46.273 64,0002,0003,0985.0,+21.4,041,0104,1690524946,46.275 64,0002,0003,0984.9,+22.3,040,0119,1690525246,46.276 64,0002,0003,0985.0,+21.9,041,0106,1690525546,46.379 61,0001,0002,0985.2,+23.0,039,0106,1690525846,46.417 61,0002,0003,0984.9,+22.6,039,0112,1690526146,46.417 64,0002,0003,0984.7,+22.7,039,0106,1690526446,46.411 61,0001,0002,0985.0,+22.0,039,0130,1690526746,46.402 64,0002,0003,0985.1,+23.2,038,0107,1690527046,46.399 64,0002,0003,0984.8,+22.8,038,0120,1690527346,46.395 64,0002,0003,0984.7,+23.3,038,0109,1690527646,46.385 64,0002,0003,0984.9,+22.5,039,0121,1690527946,46.389 61,0002,0003,0984.8,+23.2,039,0121,1690528246,46.384 64,0002,0003,0984.7,+23.7,037,0109,1690528546,46.376 61,0001,0002,0984.7,+23.5,037,0107,1690528846,46.377 64,0001,0002,0984.8,+24.4,036,0108,1690529146,46.479 64,0002,0003,0984.5,+24.0,036,0123,1690529446,46.525 61,0002,0003,0984.7,+24.9,034,0108,1690529746,46.522 61,0002,0003,0984.7,+24.3,035,0109,1690530046,46.521 64,0002,0003,0984.9,+25.3,034,0121,1690530346,46.515 61,0002,0003,0985.1,+23.7,035,0116,1690530646,46.512 61,0002,0003,0984.7,+24.9,033,0110,1690530946,46.506 61,0002,0003,0984.6,+24.0,030,0111,1690531246,46.499 61,0002,0003,0984.6,+24.8,028,0105,1690531546,46.497 59,0002,0003,0984.6,+24.1,029,0137,1690531846,46.494 59,0002,0003,0984.7,+25.9,029,0128,1690532146,46.493 61,0001,0002,0984.4,+25.8,026,0101,1690532446,46.487 61,0002,0003,0984.5,+25.7,025,0104,1690532746,46.588 61,0002,0003,0984.5,+26.6,025,0114,1690533046,46.635 64,0002,0003,0984.3,+26.9,025,0122,1690533346,46.633 61,0002,0003,0984.4,+26.7,024,0122,1690533646,46.627 59,0001,0002,0984.7,+26.2,024,0117,1690533946,46.62 61,0002,0003,0984.3,+26.1,025,0098,1690534246,46.624 61,0001,0002,0984.5,+26.6,026,0114,1690534546,46.433 61,0001,0002,0984.3,+26.9,026,0117,1690534846,46.615 61,0001,0002,0984.4,+27.3,026,0121,1690535146,46.614 61,0001,0002,0984.2,+27.2,026,0131,1690535446,46.606 61,0001,0002,0984.1,+27.6,026,0116,1690535746,46.601 61,0001,0002,0984.1,+27.4,025,0106,1690536046,46.596 61,0001,0002,0984.1,+27.0,025,0084,1690536346,46.703 61,0001,0002,0984.1,+27.1,026,0092,1690536646,46.753 61,0001,0002,0984.0,+27.5,025,0097,1690536946,46.742 59,0001,0002,0984.0,+27.4,025,0113,1690537246,46.743 61,0001,0002,0983.8,+28.0,025,0110,1690537546,46.734 59,0001,0002,0983.7,+28.2,026,0114,1690537846,46.723 61,0001,0002,0983.6,+27.6,026,0120,1690538146,46.725 61,0001,0002,0983.6,+28.1,025,0095,1690538446,46.725 61,0001,0002,0983.7,+28.4,025,0102,1690538746,46.715 59,0001,0002,0983.6,+28.3,026,0126,1690539046,46.715 61,0001,0002,0983.7,+28.2,025,0115,1690539346,46.709 59,0001,0002,0983.3,+28.7,024,0108,1690539646,46.703 61,0001,0002,0983.3,+29.0,025,0126,1690539946,46.812 64,0001,0002,0983.4,+28.7,024,0126,1690540246,46.855 61,0001,0002,0983.2,+28.8,025,0109,1690540546,46.662 61,0001,0002,0983.2,+28.4,023,0123,1690540846,46.859 61,0001,0002,0983.2,+27.3,023,0114,1690541146,46.664 59,0001,0002,0983.5,+28.4,023,0103,1690541446,46.848 59,0001,0002,0983.1,+28.7,022,0104,1690541746,46.847 61,0001,0002,0983.2,+28.6,022,0095,1690542046,46.84 59,0001,0002,0983.0,+29.5,023,0108,1690542346,46.833 61,0001,0002,0983.1,+28.7,023,0112,1690542646,46.636 99,0001,0002,0983.1,+29.5,023,0119,1690542946,46.826 61,0001,0002,0982.9,+29.4,021,0117,1690543246,46.632 64,0001,0002,0982.6,+29.2,022,0132,1690543546,46.934 59,0001,0002,0982.8,+29.8,023,0118,1690543846,46.973 61,0001,0002,0982.7,+29.2,022,0109,1690544146,46.967 61,0001,0002,0982.7,+29.0,022,0107,1690544446,46.97 61,0001,0002,0982.9,+29.0,022,0103,1690544746,46.962 59,0001,0002,0982.6,+29.8,022,0110,1690545046,46.95 61,0001,0002,0982.4,+29.6,020,0114,1690545346,46.953 61,0001,0002,0982.4,+29.6,020,0123,1690545646,46.95 59,0001,0002,0982.4,+29.2,020,0099,1690545946,46.755 59,0001,0002,0982.8,+29.3,021,0109,1690546246,46.942 59,0001,0002,0982.3,+29.3,021,0118,1690546546,46.943 61,0001,0002,0982.6,+29.6,017,0130,1690546846,46.942 59,0001,0002,0982.2,+30.2,017,0139,1690547147,47.038 64,0001,0002,0982.5,+29.7,018,0114,1690547447,47.091 61,0001,0002,0982.1,+29.7,018,0102,1690547747,47.084 61,0001,0002,0982.4,+29.5,018,0116,1690548047,47.082 61,0001,0002,0982.2,+29.7,018,0122,1690548346,46.899 61,0001,0002,0982.3,+29.4,018,0107,1690548647,47.075 61,0001,0002,0982.3,+28.7,018,0104,1690548947,47.068 59,0001,0002,0982.1,+29.2,017,0107,1690549247,47.062 61,0001,0002,0981.9,+29.6,018,0125,1690549547,47.058 61,0001,0002,0982.1,+29.2,017,0111,1690549847,47.054 61,0001,0002,0982.3,+29.7,017,0121,1690550146,46.861 66,0001,0002,0981.7,+29.2,017,0122,1690550446,46.856 64,0001,0002,0982.0,+29.8,018,0110,1690550747,47.157 64,0001,0002,0981.9,+29.4,017,0116,1690551047,47.199 64,0001,0002,0982.0,+29.4,017,0131,1690551347,47.192 61,0001,0002,0981.7,+29.8,018,0110,1690551647,47.188 61,0001,0002,0981.9,+29.4,017,0108,1690551947,47.184 61,0001,0002,0981.9,+29.7,018,0135,1690552247,47.18 64,0001,0002,0981.8,+29.3,017,0111,1690552547,47.175 61,0001,0002,0981.6,+29.7,017,0125,1690552847,47.164 64,0001,0002,0981.5,+29.5,017,0106,1690553147,47.165 59,0001,0002,0981.5,+29.5,017,0131,1690553447,47.164 61,0001,0002,0981.5,+29.4,017,0102,1690553747,47.162 59,0001,0002,0981.6,+29.2,017,0112,1690554047,47.156 61,0001,0002,0981.8,+29.6,018,0116,1690554347,47.268 61,0001,0002,0981.5,+28.9,017,0096,1690554647,47.307 59,0001,0002,0981.4,+28.8,016,0134,1690554947,47.302 61,0001,0002,0981.6,+28.7,016,0132,1690555247,47.294 57,0001,0002,0981.4,+28.7,016,0097,1690555547,47.298 61,0001,0002,0981.4,+28.8,017,0121,1690555847,47.293 59,0001,0002,0981.2,+28.8,017,0100,1690556147,47.284 61,0001,0002,0981.5,+28.7,017,0105,1690556447,47.281 61,0001,0002,0981.1,+28.8,017,0091,1690556747,47.278 59,0001,0002,0981.4,+28.5,017,0104,1690557047,47.268 59,0001,0002,0981.6,+28.7,018,0135,1690557347,47.267 61,0001,0002,0981.4,+28.5,017,0112,1690557647,47.269 64,0001,0002,0981.2,+28.5,017,0111,1690557947,47.364 59,0001,0002,0981.2,+28.1,017,0101,1690558247,47.4 61,0001,0002,0981.2,+28.1,018,0109,1690558547,47.406 61,0001,0002,0981.3,+28.2,018,0118,1690558847,47.397 59,0001,0002,0981.1,+28.1,018,0112,1690559147,47.395 59,0001,0002,0981.3,+28.0,019,0108,1690559447,47.388 64,0001,0002,0981.4,+27.8,020,0107,1690559747,47.384 59,0001,0002,0981.7,+27.5,020,0120,1690560047,47.38 59,0001,0002,0981.4,+27.8,021,0117,1690560347,47.375 59,0001,0002,0981.4,+27.7,021,0107,1690560647,47.378 57,0001,0002,0981.4,+27.5,021,0119,1690560947,47.37 59,0001,0002,0981.3,+27.4,022,0115,1690561247,47.369 66,0001,0002,0981.3,+27.2,022,0105,1690561547,47.471 59,0001,0002,0981.7,+27.1,023,0123,1690561847,47.513 61,0001,0002,0981.4,+27.1,023,0113,1690562147,47.505 61,0001,0002,0981.3,+26.9,024,0111,1690562447,47.508 59,0002,0003,0981.6,+26.8,024,0112,1690562747,47.49 61,0001,0002,0981.5,+26.6,024,0115,1690563047,47.489 61,0001,0002,0981.6,+26.4,025,0105,1690563347,47.497 59,0001,0002,0981.3,+26.3,025,0106,1690563647,47.487 61,0001,0002,0981.6,+26.1,025,0115,1690563947,47.486 61,0001,0002,0981.9,+26.0,025,0094,1690564247,47.477 59,0001,0002,0981.6,+25.8,026,0110,1690564547,47.493 61,0001,0002,0981.8,+25.7,026,0118,1690564847,47.463 59,0001,0002,0981.6,+25.5,026,0121,1690565147,47.566 59,0002,0003,0981.7,+25.5,026,0112,1690565447,47.611 61,0001,0002,0981.8,+25.4,026,0111,1690565747,47.607 61,0001,0002,0981.7,+25.3,026,0112,1690566047,47.605 61,0002,0003,0981.7,+25.2,027,0124,1690566347,47.595 61,0002,0003,0981.6,+25.1,027,0098,1690566647,47.587 61,0002,0003,0981.5,+25.1,026,0117,1690566947,47.59 61,0002,0003,0981.5,+24.9,027,0112,1690567247,47.577 64,0002,0003,0981.6,+25.0,026,0104,1690567547,47.584 61,0002,0003,0981.8,+24.9,027,0110,1690567847,47.577 61,0002,0003,0981.7,+24.8,027,0102,1690568147,47.575 61,0002,0003,0981.8,+24.8,027,0108,1690568447,47.568 59,0002,0003,0981.7,+24.6,028,0106,1690568747,47.672 59,0002,0003,0981.7,+24.4,028,0111,1690569047,47.716 59,0002,0003,0981.8,+23.1,032,0112,1690569347,47.712 61,0002,0003,0982.0,+23.2,032,0106,1690569647,47.699 61,0002,0003,0981.9,+22.4,035,0092,1690569947,47.699 61,0002,0003,0982.0,+22.1,035,0101,1690570247,47.698 59,0002,0003,0982.0,+22.0,036,0120,1690570547,47.694 59,0002,0003,0982.2,+21.5,038,0109,1690570847,47.685 59,0002,0003,0982.3,+21.5,038,0128,1690571147,47.684 61,0002,0003,0982.1,+21.4,039,0118,1690571447,47.683 61,0002,0003,0982.3,+21.7,037,0105,1690571747,47.671 61,0002,0003,0982.4,+21.6,038,0102,1690572047,47.663 64,0002,0003,0982.4,+21.2,039,0111,1690572347,47.781 61,0002,0003,0982.4,+21.3,038,0094,1690572647,47.817 61,0001,0002,0982.4,+20.5,041,0111,1690572947,47.811 59,0002,0003,0982.8,+20.5,042,0118,1690573247,47.799 61,0002,0003,0982.5,+20.3,043,0116,1690573547,47.797 61,0002,0003,0982.3,+20.4,044,0149,1690573847,47.786 61,0002,0003,0982.5,+20.3,045,0125,1690574147,47.783 61,0001,0002,0982.3,+20.0,046,0119,1690574447,47.778 61,0002,0003,0982.3,+19.6,047,0122,1690574747,47.779 61,0002,0003,0982.4,+19.9,046,0122,1690575047,47.77 61,0002,0003,0982.5,+19.9,046,0108,1690575347,47.757 61,0002,0003,0982.6,+19.7,046,0125,1690575647,47.757 64,0002,0003,0982.7,+19.5,045,0117,1690575947,47.86 64,0002,0003,0982.7,+19.5,046,0112,1690576247,47.895 61,0002,0003,0982.7,+19.1,047,0134,1690576547,47.899 61,0001,0002,0982.6,+18.7,049,0112,1690576847,47.896 61,0002,0003,0982.8,+18.7,049,0111,1690577147,47.89 64,0001,0002,0982.6,+18.4,051,0131,1690577447,47.889 99,0002,0003,0983.0,+18.0,053,0124,1690577747,47.879 61,0002,0003,0983.1,+18.4,052,0117,1690578047,47.869 64,0002,0003,0983.0,+18.2,051,0100,1690578347,47.87 61,0002,0003,0983.2,+17.7,053,0116,1690578647,47.862 61,0002,0003,0983.1,+17.8,053,0105,1690578947,47.863 61,0002,0003,0983.0,+18.3,052,0132,1690579247,47.85 61,0002,0003,0983.2,+18.2,053,0129,1690579547,47.967 59,0002,0003,0983.0,+18.3,053,0103,1690579848,48.01 61,0002,0003,0982.8,+18.2,052,0111,1690580148,48.006 64,0002,0003,0983.0,+18.1,053,0094,1690580447,47.997 61,0001,0002,0983.0,+18.3,051,0099,1690580747,47.992 57,0001,0002,0983.2,+18.2,052,0121,1690581047,47.99 61,0002,0003,0983.0,+18.1,052,0110,1690581347,47.98 61,0002,0003,0983.0,+17.9,052,0111,1690581647,47.98 61,0002,0003,0982.8,+17.9,052,0140,1690581947,47.971 61,0001,0002,0983.2,+17.7,052,0121,1690582247,47.971 61,0002,0003,0982.9,+17.6,053,0131,1690582547,47.965 61,0002,0003,0983.1,+17.5,054,0096,1690582847,47.955 61,0002,0003,0983.1,+17.3,054,0113,1690583148,48.061 61,0002,0003,0983.0,+16.8,056,0120,1690583448,48.117 61,0002,0003,0983.0,+16.6,056,0102,1690583748,48.104 61,0002,0003,0983.0,+16.8,055,0103,1690584048,48.108 61,0002,0003,0983.1,+17.2,054,0129,1690584348,48.103 64,0002,0003,0983.0,+17.2,054,0121,1690584648,48.087 61,0002,0003,0982.8,+16.7,057,0124,1690584948,48.082 61,0002,0003,0982.9,+16.5,056,0117,1690585248,48.078 64,0001,0002,0982.9,+16.1,057,0114,1690585548,48.073 61,0002,0003,0982.7,+16.3,057,0109,1690585848,48.071 61,0002,0003,0982.7,+16.3,058,0119,1690586148,48.059 61,0001,0002,0982.9,+16.1,058,0118,1690586448,48.058 61,0002,0003,0982.8,+16.0,058,0118,1690586748,48.167 64,0002,0003,0982.6,+15.9,059,0119,1690587048,48.209 64,0001,0002,0982.7,+15.6,061,0120,1690587348,48.195 61,0002,0003,0982.3,+15.4,061,0117,1690587648,48.204 61,0003,0005,0982.4,+15.4,062,0105,1690587948,48.203 99,0001,0002,0982.3,+15.4,062,0106,1690588248,48.199 61,0002,0003,0982.3,+15.2,062,0107,1690588548,48.191 61,0002,0003,0982.3,+15.3,062,0099,1690588848,48.188 64,0003,0005,0982.6,+15.5,060,0129,1690589148,48.183 64,0002,0003,0982.4,+15.4,060,0110,1690589448,48.177 61,0001,0002,0982.3,+15.4,061,0118,1690589748,48.169 64,0002,0003,0982.2,+15.5,060,0116,1690590048,48.171 64,0002,0003,0981.9,+15.1,062,0121,1690590348,48.28 61,0002,0003,0982.2,+15.1,062,0094,1690590648,48.316 64,0001,0002,0982.4,+15.1,062,0113,1690590948,48.306 61,0003,0005,0982.1,+15.5,060,0110,1690591248,48.311 64,0002,0003,0982.3,+14.9,063,0095,1690591548,48.31 64,0002,0003,0982.0,+15.3,061,0110,1690591848,48.309 64,0002,0003,0982.1,+14.9,063,0094,1690592148,48.299 64,0002,0003,0981.8,+15.2,061,0113,1690592448,48.305 64,0002,0003,0982.2,+15.1,061,0120,1690592748,48.293 64,0003,0005,0982.2,+14.9,063,0101,1690593048,48.29 64,0002,0003,0982.2,+14.8,063,0108,1690593348,48.28 61,0002,0003,0982.1,+14.7,063,0125,1690593648,48.28 64,0002,0003,0982.3,+14.7,064,0104,1690593948,48.381 61,0004,0006,0982.5,+14.7,063,0114,1690594248,48.432 64,0003,0005,0982.3,+14.6,064,0139,1690594548,48.424 61,0003,0005,0982.5,+14.4,064,0129,1690594848,48.42 64,0003,0005,0982.3,+14.0,068,0112,1690595148,48.421 61,0003,0005,0982.5,+14.3,065,0116,1690595448,48.418 64,0003,0005,0982.4,+14.2,066,0114,1690595748,48.415 64,0003,0005,0982.3,+14.0,067,0109,1690596048,48.406 61,0003,0005,0982.4,+14.1,066,0116,1690596348,48.406 61,0003,0005,0982.5,+13.6,071,0124,1690596648,48.404 64,0003,0005,0982.6,+13.6,070,0110,1690596948,48.396 64,0003,0005,0982.6,+13.6,071,0120,1690597248,48.399 64,0003,0005,0982.7,+13.9,068,0112,1690597548,48.5 99,0003,0005,0982.4,+13.8,068,0109,1690597848,48.544 64,0003,0005,0982.3,+13.4,072,0110,1690598148,48.535 64,0002,0003,0982.3,+13.5,071,0118,1690598448,48.532 99,0003,0005,0982.4,+13.8,068,0144,1690598748,48.53 61,0003,0005,0982.4,+13.4,071,0124,1690599048,48.528 64,0003,0005,0982.4,+13.5,070,0121,1690599348,48.518 64,0003,0005,0982.7,+13.6,068,0094,1690599648,48.517 64,0003,0005,0982.7,+13.6,069,0118,1690599948,48.51 64,0003,0005,0982.5,+13.5,069,0124,1690600248,48.515 64,0002,0003,0982.6,+13.6,068,0127,1690600548,48.512 64,0003,0005,0982.6,+13.5,070,0121,1690600848,48.511 61,0001,0002,0982.7,+13.5,070,0107,1690601148,48.618 64,0002,0003,0982.4,+13.5,070,0106,1690601448,48.656 64,0003,0005,0982.7,+13.6,069,0124,1690601748,48.651 66,0003,0005,0982.7,+13.8,067,0124,1690602048,48.641 64,0003,0005,0982.7,+13.6,070,0115,1690602348,48.638 64,0003,0005,0982.9,+14.4,067,0105,1690602648,48.634 64,0003,0005,0982.9,+14.9,065,0149,1690602948,48.642 61,0002,0003,0982.9,+14.9,066,0105,1690603248,48.633 64,0003,0005,0983.1,+16.1,061,0124,1690603548,48.631 64,0002,0003,0983.0,+16.6,060,0105,1690603848,48.625 64,0001,0002,0982.8,+18.1,054,0120,1690604148,48.624 61,0001,0002,0982.7,+18.4,054,0119,1690604448,48.621 64,0002,0003,0982.9,+19.1,053,0115,1690604748,48.718 64,0002,0003,0982.8,+18.9,054,0140,1690605048,48.769 64,0002,0003,0982.7,+18.2,053,0132,1690605572,32.048 61,0002,0003,0982.8,+19.2,051,0139,1690605872,32.056 64,0002,0003,0982.7,+18.5,053,0116,1690606172,32.044 64,0001,0002,0982.9,+18.8,053,0115,1690606472,32.041 64,0002,0003,0982.9,+18.9,053,0118,1690606772,32.036 61,0002,0003,0982.7,+17.7,057,0136,1690607072,32.027 64,0002,0003,0982.7,+19.1,053,0127,1690607372,32.02 64,0002,0003,0982.9,+18.7,054,0140,1690607672,32.023 99,0002,0003,0983.1,+18.8,054,0113,1690607971,31.999 64,0002,0003,0983.0,+18.4,055,0130,1690608272,32.071 64,0002,0003,0983.2,+18.2,055,0115,1690608572,32.152 64,0002,0003,0983.1,+20.0,051,0122,1690608872,32.147 64,0002,0003,0983.0,+19.6,051,0100,1690609172,32.146 66,0001,0002,0983.5,+20.5,049,0123,1690609472,32.14 64,0002,0003,0983.3,+20.8,048,0124,1690609772,32.135 64,0002,0003,0983.0,+21.3,047,0115,1690610072,32.142 64,0002,0003,0982.8,+21.8,046,0132,1690610372,32.132 64,0002,0003,0983.2,+20.8,049,0119,1690610672,32.125 66,0002,0003,0982.8,+22.6,045,0101,1690610972,32.121 64,0001,0002,0983.2,+22.3,046,0127,1690611272,32.118 64,0002,0003,0983.1,+22.7,044,0111,1690611572,32.114 61,0002,0003,0983.0,+22.7,042,0127,1690611872,32.186 64,0002,0003,0982.7,+22.7,041,0109,1690612172,32.264 61,0002,0003,0982.8,+23.6,040,0115,1690612472,32.265 64,0002,0003,0982.7,+24.4,039,0119,1690612772,32.258 61,0002,0003,0982.7,+24.1,039,0097,1690613072,32.265 61,0002,0003,0982.6,+23.9,040,0134,1690613372,32.259 61,0002,0003,0982.7,+24.5,038,0134,1690613672,32.247 61,0002,0003,0982.5,+25.0,038,0106,1690613972,32.249 61,0001,0002,0982.7,+25.4,037,0116,1690614272,32.243 61,0002,0003,0982.5,+25.1,037,0140,1690614572,32.239 64,0002,0003,0982.7,+25.3,037,0097,1690614872,32.236 64,0002,0003,0982.6,+26.1,036,0098,1690615172,32.243 64,0002,0003,0982.7,+26.4,033,0127,1690615472,32.294 61,0001,0002,0982.4,+26.5,034,0112,1690615772,32.192 61,0002,0003,0982.8,+25.7,033,0106,1690616072,32.379 61,0002,0003,0982.7,+26.1,034,0116,1690616372,32.373 61,0001,0002,0982.6,+27.2,033,0126,1690616672,32.366 64,0001,0002,0982.3,+27.1,032,0101,1690616972,32.366 61,0001,0002,0982.5,+28.6,032,0107,1690617272,32.356 64,0001,0002,0982.5,+27.9,031,0132,1690617572,32.353 61,0001,0002,0982.5,+28.0,032,0101,1690617872,32.354 61,0001,0002,0982.5,+28.4,031,0122,1690618172,32.345 61,0001,0002,0982.2,+28.6,029,0109,1690618472,32.342 64,0001,0002,0982.3,+28.3,029,0117,1690618772,32.341 61,0001,0002,0982.2,+28.9,028,0115,1690619072,32.416 61,0001,0002,0982.3,+29.1,026,0124,1690619372,32.3 61,0001,0002,0982.0,+28.8,027,0100,1690619672,32.489 61,0001,0002,0982.0,+29.7,027,0108,1690619972,32.485 61,0001,0002,0981.9,+29.9,027,0107,1690620272,32.48 61,0001,0002,0982.1,+30.2,026,0107,1690620572,32.475 61,0001,0002,0982.1,+30.0,026,0108,1690620872,32.283 61,0001,0002,0981.9,+30.4,026,0128,1690621172,32.473 61,0001,0002,0982.0,+30.3,027,0118,1690621472,32.469 61,0001,0002,0981.9,+30.9,026,0095,1690621772,32.275 61,0001,0002,0982.0,+30.6,027,0118,1690622072,32.463 99,0001,0002,0981.7,+31.2,026,0095,1690622372,32.267 61,0001,0002,0981.9,+31.0,027,0090,1690622672,32.332 61,0001,0002,0981.8,+30.7,027,0113,1690622972,32.412 61,0001,0002,0981.5,+31.1,026,0132,1690623272,32.413 61,0001,0002,0981.8,+31.3,026,0121,1690623572,32.407 61,0001,0002,0981.9,+31.7,026,0097,1690623872,32.408 61,0001,0002,0981.6,+31.2,026,0128,1690624172,32.403 61,0001,0002,0981.6,+31.3,026,0115,1690624472,32.399 61,0001,0002,0981.5,+30.7,026,0102,1690624772,32.398 59,0001,0002,0981.3,+32.2,025,0114,1690625072,32.395 61,0001,0002,0981.6,+31.9,025,0094,1690625372,32.391 61,0001,0002,0981.5,+31.4,025,0101,1690625672,32.578 59,0001,0002,0981.5,+31.8,026,0102,1690625972,32.383 57,0001,0002,0981.6,+32.0,026,0100,1690626272,32.456 59,0001,0002,0981.2,+32.1,026,0108,1690626572,32.537 61,0001,0002,0981.7,+32.0,026,0104,1690626872,32.725 99,0001,0002,0981.2,+32.4,025,0125,1690627172,32.529 61,0001,0002,0981.2,+32.1,025,0101,1690627472,32.532 61,0001,0002,0980.9,+32.5,025,0122,1690627772,32.529 61,0001,0002,0981.3,+32.4,025,0117,1690628072,32.525 59,0001,0002,0981.1,+32.8,024,0126,1690628372,32.517 61,0001,0002,0981.1,+32.9,024,0109,1690628672,32.517 59,0001,0002,0981.3,+32.6,024,0106,1690628972,32.524 61,0001,0002,0980.9,+32.5,025,0121,1690629272,32.522 59,0001,0002,0981.1,+31.4,024,0123,1690629572,32.515 61,0001,0002,0981.0,+31.7,024,0123,1690629872,32.585 61,0001,0002,0980.9,+31.7,024,0103,1690630172,32.659 59,0001,0002,0980.7,+32.3,024,0100,1690630472,32.658 61,0001,0002,0980.9,+32.5,024,0105,1690630772,32.658 59,0001,0002,0980.7,+32.7,024,0102,1690631072,32.659 61,0001,0002,0980.7,+32.3,024,0103,1690631372,32.655 59,0001,0002,0980.9,+32.4,024,0132,1690631672,32.657 59,0001,0002,0980.9,+32.5,024,0096,1690631972,32.647 61,0001,0002,0980.7,+32.6,024,0108,1690632272,32.643 59,0001,0002,0980.8,+32.4,023,0135,1690632572,32.644 59,0001,0002,0980.6,+33.0,023,0116,1690632872,32.642 59,0001,0002,0980.5,+32.5,024,0109,1690633172,32.633 61,0001,0002,0980.5,+32.5,024,0104,1690633472,32.708 61,0001,0002,0980.2,+33.4,024,0110,1690633772,32.797 64,0001,0002,0980.2,+33.4,023,0105,1690634072,32.783 61,0001,0002,0980.2,+33.2,023,0099,1690634372,32.788 61,0001,0002,0980.3,+32.9,024,0123,1690634672,32.778 59,0001,0002,0980.2,+32.2,024,0106,1690634972,32.777 59,0001,0002,0980.6,+32.3,023,0124,1690635272,32.775 61,0001,0002,0980.2,+32.2,022,0110,1690635572,32.776 61,0001,0002,0980.1,+31.6,023,0107,1690635872,32.761 59,0001,0002,0980.4,+32.1,022,0119,1690636172,32.753 59,0001,0002,0980.3,+32.4,023,0102,1690636472,32.757 61,0001,0002,0980.4,+32.0,023,0102,1690636772,32.757 59,0001,0002,0980.5,+32.4,022,0100,1690637072,32.825 59,0001,0002,0980.5,+31.9,023,0124,1690637372,32.899 61,0001,0002,0980.6,+31.9,022,0129,1690637672,32.897 59,0001,0002,0980.3,+32.1,022,0108,1690637972,32.897 59,0001,0002,0980.3,+31.5,023,0116,1690638272,32.894 59,0001,0002,0980.5,+31.9,023,0125,1690638572,32.892 61,0001,0002,0980.2,+32.0,023,0100,1690638872,32.89 59,0001,0002,0980.3,+31.7,022,0125,1690639172,32.883 99,0001,0002,0980.1,+31.9,022,0118,1690639472,32.88 61,0001,0002,0979.9,+31.8,022,0115,1690639772,32.872 61,0001,0002,0980.0,+31.9,022,0132,1690640072,32.866 59,0001,0002,0980.0,+31.5,022,0114,1690640372,32.868 61,0001,0002,0980.1,+31.4,022,0118,1690640672,32.933 59,0001,0002,0980.2,+31.6,023,0113,1690640973,33.013 59,0001,0002,0979.8,+31.7,022,0119,1690641273,33.008 59,0001,0002,0979.9,+31.6,023,0126,1690641573,33.004 59,0001,0002,0980.0,+31.8,023,0106,1690641873,33.005 61,0001,0002,0980.3,+31.7,022,0096,1690642173,33.191 59,0001,0002,0980.3,+31.7,023,0127,1690642473,33.002 61,0001,0002,0980.0,+31.3,023,0113,1690642772,32.997 59,0001,0002,0980.2,+31.3,023,0100,1690643072,32.996 59,0001,0002,0980.3,+30.9,023,0123,1690643372,32.986 59,0001,0002,0980.2,+30.6,024,0116,1690643673,33.18 59,0001,0002,0980.3,+30.5,024,0106,1690643972,32.984 61,0001,0002,0980.2,+30.3,025,0108,1690644273,33.053 61,0001,0002,0980.0,+29.9,025,0119,1690644573,33.127 59,0001,0002,0979.9,+29.9,026,0135,1690644873,33.128 59,0001,0002,0980.2,+29.7,026,0109,1690645173,33.319 59,0001,0002,0980.2,+30.0,027,0117,1690645473,33.115 59,0001,0002,0980.1,+29.9,026,0099,1690645773,33.12 61,0001,0002,0980.2,+29.7,026,0119,1690646073,33.11 61,0001,0002,0980.3,+29.8,026,0108,1690646373,33.107 99,0001,0002,0980.4,+30.0,026,0103,1690646673,33.294 59,0001,0002,0980.4,+29.8,026,0130,1690646973,33.29 61,0001,0002,0980.5,+29.9,026,0104,1690647273,33.285 59,0001,0002,0980.5,+29.8,026,0118,1690647573,33.28 61,0001,0002,0980.6,+29.8,026,0098,1690647873,33.35 61,0001,0002,0980.5,+29.8,026,0095,1690648173,33.437 61,0001,0002,0980.4,+29.7,026,0126,1690648473,33.423 59,0001,0002,0980.5,+29.5,027,0103,1690648773,33.232 59,0001,0002,0980.6,+29.5,028,0095,1690649073,33.422 59,0001,0002,0980.3,+29.2,029,0116,1690649373,33.414 61,0001,0002,0980.6,+29.1,029,0104,1690649673,33.413 61,0001,0002,0980.6,+28.7,030,0103,1690649973,33.412 59,0001,0002,0980.5,+28.6,031,0125,1690650273,33.408 61,0001,0002,0980.6,+28.4,030,0107,1690650573,33.413 61,0001,0002,0980.6,+28.2,030,0119,1690650873,33.207 61,0001,0002,0980.5,+28.1,030,0106,1690651173,33.199 61,0001,0002,0980.8,+27.9,030,0113,1690651473,33.461 59,0001,0002,0980.9,+27.6,031,0110,1690651773,33.347 61,0001,0002,0980.6,+27.3,032,0107,1690652073,33.544 59,0001,0002,0980.8,+27.1,032,0118,1690652373,33.535 59,0001,0002,0980.7,+27.0,032,0107,1690652673,33.529 99,0001,0002,0981.0,+26.9,032,0123,1690652973,33.527 61,0001,0002,0980.9,+26.8,032,0107,1690653273,33.516 61,0001,0002,0980.9,+26.8,032,0098,1690653573,33.51 59,0001,0002,0980.8,+26.6,033,0114,1690653873,33.507 59,0001,0002,0980.9,+26.0,035,0133,1690654173,33.494 59,0002,0003,0980.9,+25.6,036,0108,1690654473,33.484 59,0001,0002,0981.0,+25.3,037,0117,1690654773,33.488 59,0001,0002,0981.1,+25.3,037,0124,1690655073,33.551 61,0001,0002,0981.1,+25.3,037,0125,1690655373,33.632 59,0001,0002,0981.1,+24.8,039,0111,1690655673,33.622 59,0001,0002,0981.2,+24.3,040,0111,1690655973,33.622 59,0001,0002,0981.2,+24.3,040,0116,1690656273,33.615 61,0001,0002,0981.1,+24.1,040,0117,1690656573,33.608 59,0001,0002,0981.2,+24.4,039,0130,1690656873,33.603 59,0001,0002,0981.3,+23.7,042,0125,1690657173,33.599 59,0002,0003,0981.3,+23.5,043,0112,1690657473,33.59 59,0002,0003,0981.4,+23.5,043,0124,1690657773,33.587 59,0002,0003,0981.3,+23.0,045,0095,1690658073,33.581 59,0002,0003,0981.3,+23.0,045,0113,1690658373,33.584 61,0002,0003,0981.6,+22.8,046,0099,1690658673,33.646 59,0002,0003,0981.3,+22.6,047,0117,1690658973,33.738 59,0002,0003,0981.5,+22.8,046,0121,1690659273,33.719 59,0001,0002,0981.5,+22.7,047,0128,1690659573,33.72 61,0002,0003,0981.6,+22.9,045,0105,1690659873,33.723 59,0002,0003,0981.5,+23.1,044,0116,1690660173,33.709 59,0002,0003,0981.5,+22.3,048,0106,1690660473,33.697 61,0002,0003,0981.5,+22.2,047,0110,1690660773,33.695 59,0002,0003,0981.5,+22.1,048,0102,1690661073,33.695 61,0002,0003,0981.4,+21.5,049,0122,1690661373,33.693 61,0002,0003,0981.7,+22.1,047,0098,1690661673,33.679 61,0002,0003,0981.6,+21.6,049,0107,1690661973,33.679 64,0002,0003,0981.9,+21.4,050,0119,1690662273,33.751 59,0002,0003,0982.0,+21.0,052,0111,1690662573,33.825 61,0002,0003,0981.9,+21.0,053,0093,1690662873,33.825 61,0002,0003,0981.7,+20.8,054,0119,1690663173,33.815 59,0002,0003,0981.8,+21.1,055,0128,1690663473,33.807 59,0001,0002,0981.8,+21.0,055,0129,1690663773,33.808 59,0002,0003,0982.0,+21.0,056,0119,1690664073,33.804 61,0002,0003,0981.8,+21.1,055,0119,1690664373,33.796 61,0002,0003,0981.7,+21.2,056,0117,1690664673,33.798 61,0002,0003,0981.9,+21.0,056,0112,1690664973,33.797 61,0002,0003,0981.7,+20.8,056,0117,1690665273,33.79 61,0002,0003,0981.7,+20.5,057,0109,1690665573,33.779 59,0002,0003,0981.7,+20.5,058,0112,1690665873,33.846 61,0002,0003,0981.9,+20.3,058,0124,1690666173,33.928 59,0002,0003,0981.7,+20.1,059,0100,1690666473,33.932 61,0002,0003,0982.0,+20.2,058,0129,1690666773,33.928 61,0002,0003,0981.8,+20.1,058,0129,1690667073,33.924 61,0002,0003,0981.8,+20.3,057,0117,1690667373,33.916 61,0002,0003,0981.6,+20.1,058,0113,1690667673,33.91 61,0002,0003,0981.6,+20.0,058,0097,1690667973,33.9 61,0001,0002,0981.8,+19.7,058,0136,1690668273,33.906 61,0002,0003,0981.6,+20.0,057,0131,1690668573,33.901 61,0002,0003,0981.7,+20.1,056,0102,1690668873,33.894 59,0002,0003,0981.7,+19.7,058,0129,1690669173,33.892 61,0002,0003,0981.8,+19.8,057,0123,1690669473,33.956 61,0002,0003,0981.5,+19.5,058,0104,1690669774,34.033 61,0002,0003,0981.8,+19.8,057,0117,1690670074,34.026 61,0002,0003,0981.5,+19.7,057,0096,1690670374,34.017 61,0002,0003,0981.7,+19.2,058,0122,1690670674,34.008 61,0002,0003,0981.6,+19.2,059,0114,1690670974,34.008 61,0002,0003,0981.5,+19.1,060,0125,1690671274,34.007 61,0001,0002,0981.6,+19.1,060,0117,1690671574,34.004 99,0002,0003,0981.7,+18.9,060,0127,1690671873,33.997 61,0001,0002,0981.6,+18.8,061,0105,1690672173,33.989 59,0002,0003,0981.9,+18.3,064,0106,1690672473,33.989 61,0002,0003,0981.7,+18.1,064,0104,1690672773,33.987 61,0002,0003,0981.6,+18.0,065,0121,1690673074,34.063 61,0002,0003,0981.6,+18.2,063,0101,1690673374,34.127 61,0001,0002,0981.7,+18.1,063,0118,1690673674,34.122 61,0001,0002,0981.6,+18.0,064,0109,1690673974,34.118 59,0002,0003,0981.8,+18.0,065,0122,1690674274,34.112 61,0002,0003,0981.6,+18.0,065,0117,1690674574,34.116 59,0001,0002,0981.3,+18.0,064,0115,1690674874,34.115 61,0001,0002,0981.4,+17.8,065,0105,1690675174,34.115 61,0002,0003,0982.0,+17.8,064,0104,1690675474,34.111 61,0001,0002,0981.9,+17.8,065,0125,1690675774,34.105 61,0002,0003,0981.8,+17.8,065,0137,1690676074,34.097 61,0001,0002,0981.7,+17.8,065,0091,1690676374,34.095 59,0002,0003,0981.8,+17.8,064,0134,1690676674,34.161 61,0002,0003,0981.7,+17.5,065,0119,1690676974,34.235 61,0001,0002,0981.7,+17.4,066,0109,1690677274,34.235 61,0002,0003,0981.7,+17.2,067,0127,1690677574,34.225 61,0002,0003,0981.4,+16.9,069,0108,1690677874,34.221 61,0002,0003,0981.8,+17.4,065,0106,1690678174,34.229 59,0002,0003,0981.5,+16.9,068,0106,1690678474,34.21 61,0002,0003,0981.5,+16.8,070,0118,1690678774,34.214 61,0002,0003,0981.7,+16.7,070,0115,1690679074,34.212 61,0002,0003,0981.5,+16.9,069,0120,1690679374,34.21 61,0002,0003,0981.6,+16.6,070,0122,1690679674,34.204 61,0001,0002,0981.6,+16.6,070,0124,1690679974,34.199 61,0002,0003,0981.4,+16.8,069,0110,1690680274,34.273 61,0002,0003,0981.6,+16.6,070,0108,1690680574,34.342 61,0002,0003,0981.6,+16.6,070,0132,1690680874,34.344 61,0002,0003,0981.5,+16.4,072,0113,1690681174,34.342 61,0002,0003,0981.3,+16.7,070,0116,1690681474,34.331 61,0002,0003,0981.3,+16.4,071,0115,1690681774,34.327 61,0001,0002,0981.7,+16.4,071,0103,1690682074,34.32 61,0002,0003,0981.7,+16.6,070,0119,1690682374,34.321 61,0002,0003,0981.5,+16.4,070,0123,1690682674,34.317 61,0002,0003,0981.8,+16.2,071,0119,1690682974,34.308 61,0002,0003,0981.6,+16.4,070,0138,1690683274,34.302 61,0002,0003,0981.3,+16.2,070,0110,1690683574,34.308 61,0002,0003,0981.7,+16.3,069,0117,1690683874,34.373 61,0002,0003,0981.4,+16.0,071,0120,1690684174,34.451 61,0002,0003,0981.5,+16.1,070,0102,1690684474,34.453 61,0001,0002,0981.6,+15.8,072,0140,1690684774,34.449 61,0003,0005,0981.8,+15.6,074,0122,1690685074,34.438 61,0002,0003,0981.5,+15.6,073,0124,1690685374,34.435 64,0001,0002,0981.6,+15.7,072,0122,1690685674,34.426 61,0003,0005,0981.6,+15.7,072,0107,1690685974,34.424 61,0002,0003,0981.9,+15.6,073,0114,1690686274,34.426 61,0002,0003,0981.5,+15.4,074,0125,1690686574,34.422 61,0002,0003,0981.7,+15.3,076,0118,1690686874,34.411 61,0002,0003,0982.1,+15.6,073,0092,1690687174,34.405 61,0002,0003,0981.5,+15.2,075,0109,1690687474,34.476 61,0002,0003,0981.9,+15.5,073,0128,1690687774,34.558 64,0002,0003,0981.5,+15.4,073,0108,1690688074,34.552 61,0001,0002,0981.9,+15.7,071,0129,1690688374,34.547 61,0002,0003,0981.7,+15.9,071,0104,1690688674,34.545 64,0001,0002,0982.0,+16.3,070,0131,1690688974,34.539 61,0002,0003,0981.8,+17.2,067,0133,1690689274,34.53 61,0001,0002,0981.9,+17.8,065,0123,1690689574,34.533 61,0002,0003,0981.6,+18.2,064,0107,1690689874,34.535 61,0002,0003,0981.8,+18.2,064,0105,1690690174,34.525 61,0002,0003,0982.2,+19.1,061,0142,1690690474,34.531 61,0002,0003,0982.0,+19.2,061,0107,1690690774,34.521 61,0002,0003,0981.7,+19.4,061,0111,1690691074,34.588 61,0002,0003,0981.9,+19.8,059,0116,1690691374,34.667 61,0002,0003,0981.9,+20.9,056,0127,1690691674,34.669 61,0002,0003,0982.0,+20.6,056,0127,1690691974,34.663 61,0002,0003,0981.9,+21.6,054,0124,1690692274,34.657 61,0002,0003,0981.8,+20.5,057,0128,1690692574,34.653 61,0002,0003,0981.9,+20.9,055,0106,1690692874,34.655 61,0001,0002,0981.9,+20.4,058,0103,1690693174,34.641 61,0002,0003,0982.0,+19.5,060,0124,1690693474,34.637 64,0002,0003,0982.1,+19.9,059,0133,1690693774,34.627 61,0002,0003,0981.9,+21.6,053,0128,1690694074,34.618 61,0002,0003,0982.0,+21.7,052,0106,1690694374,34.62 61,0002,0003,0982.1,+21.0,055,0119,1690694674,34.685 61,0001,0002,0981.8,+21.1,055,0122,1690694974,34.766 61,0002,0003,0982.0,+22.0,053,0120,1690695274,34.771 61,0002,0003,0982.1,+23.0,050,0107,1690695574,34.763 61,0002,0003,0982.1,+22.0,053,0128,1690695874,34.751 61,0002,0003,0981.9,+23.2,050,0115,1690696174,34.746 64,0001,0002,0982.2,+22.3,052,0118,1690696474,34.75 61,0002,0003,0981.9,+23.5,049,0128,1690696774,34.752 61,0002,0003,0982.0,+24.2,048,0121,1690697074,34.745 61,0002,0003,0981.8,+24.3,048,0119,1690697374,34.741 61,0002,0003,0981.9,+23.6,049,0119,1690697674,34.743 61,0002,0003,0981.9,+24.9,046,0106,1690697974,34.74 59,0002,0003,0982.1,+25.0,046,0137,1690698274,34.797 61,0001,0002,0981.9,+25.2,046,0116,1690698574,34.887 61,0002,0003,0982.1,+25.4,045,0111,1690698874,34.883 61,0002,0003,0981.9,+25.5,045,0118,1690699174,34.87 61,0002,0003,0981.8,+26.0,043,0129,1690699474,34.867 61,0001,0002,0982.0,+25.3,044,0127,1690699774,34.86 59,0002,0003,0981.6,+26.0,042,0110,1690700074,34.853 61,0002,0003,0981.5,+26.3,042,0115,1690700374,34.855 61,0001,0002,0981.6,+26.0,042,0144,1690700674,34.852 61,0001,0002,0981.6,+27.3,040,0112,1690700974,34.852 61,0001,0002,0981.5,+27.1,039,0114,1690701274,34.853 64,0001,0002,0981.6,+27.6,038,0103,1690701574,34.842 61,0001,0002,0981.6,+27.0,040,0142,1690701874,34.913 64,0002,0003,0981.5,+27.2,039,0118,1690702174,34.993 64,0001,0002,0981.4,+28.2,038,0107,1690702474,34.985 61,0001,0002,0981.3,+28.1,037,0106,1690702774,34.979 61,0001,0002,0981.1,+28.4,037,0112,1690703074,34.977 64,0001,0002,0981.5,+28.7,036,0116,1690703374,34.973 61,0001,0002,0981.3,+29.0,036,0096,1690703674,34.973 61,0001,0002,0981.3,+29.7,035,0122,1690703974,34.97 59,0001,0002,0981.0,+29.9,034,0113,1690704274,34.97 59,0001,0002,0981.0,+30.1,035,0128,1690704574,34.772 61,0001,0002,0980.9,+30.1,034,0110,1690704874,34.963 61,0001,0002,0981.0,+30.2,034,0113,1690705174,34.957 61,0001,0002,0980.9,+30.6,032,0119,1690705475,35.03 61,0001,0002,0981.1,+30.9,032,0113,1690705775,35.105 61,0001,0002,0981.1,+31.3,030,0115,1690706075,35.105 61,0001,0002,0980.8,+31.6,030,0100,1690706374,34.903 61,0001,0002,0980.7,+31.1,029,0132,1690706674,34.901 61,0001,0002,0980.6,+31.1,028,0113,1690706974,34.901 61,0001,0002,0980.4,+30.9,029,0115,1690707274,34.902 61,0001,0002,0980.7,+31.4,029,0129,1690707574,34.904 59,0001,0002,0980.7,+31.9,027,0109,1690707874,34.908 61,0001,0002,0980.6,+31.9,026,0107,1690708174,34.9 61,0001,0002,0980.5,+32.3,026,0117,1690708474,34.896 61,0001,0002,0980.5,+32.9,026,0115,1690708774,34.889 59,0001,0002,0980.5,+32.7,025,0124,1690709074,34.968 61,0001,0002,0980.3,+33.0,023,0123,1690709375,35.034 59,0001,0002,0980.6,+33.9,023,0121,1690709675,35.038 59,0001,0002,0980.3,+33.5,024,0103,1690709975,35.028 61,0001,0002,0980.1,+33.4,023,0129,1690710275,35.038 61,0001,0002,0980.1,+33.1,023,0112,1690710575,35.029 61,0001,0002,0980.4,+33.5,023,0104,1690710875,35.019 59,0001,0002,0980.1,+33.6,023,0112,1690711175,35.022 59,0001,0002,0980.3,+34.3,024,0114,1690711475,35.027 61,0001,0002,0980.0,+34.1,023,0113,1690711775,35.024 61,0001,0002,0979.9,+34.2,022,0112,1690712075,35.025 61,0001,0002,0979.7,+33.9,023,0100,1690712375,35.014 61,0001,0002,0979.9,+34.4,023,0112,1690712675,35.082 61,0001,0002,0979.6,+34.6,022,0116,1690712975,35.169 59,0001,0002,0980.0,+34.0,021,0138,1690713275,35.169 61,0001,0002,0979.9,+34.4,018,0127,1690713575,35.167 59,0001,0002,0979.8,+33.6,020,0125,1690713875,35.159 61,0001,0002,0979.6,+33.7,019,0130,1690714175,35.16 61,0001,0002,0979.7,+34.3,019,0130,1690714475,35.155 61,0001,0002,0979.2,+34.6,022,0096,1690714775,35.148 61,0001,0002,0979.8,+34.3,022,0115,1690715075,35.15 59,0001,0002,0979.5,+34.3,022,0122,1690715375,35.151 61,0001,0002,0979.2,+34.5,023,0132,1690715675,35.154 59,0001,0002,0979.4,+34.6,022,0107,1690715975,35.152 61,0001,0002,0979.2,+33.9,022,0126,1690716275,35.227 61,0001,0002,0979.2,+34.0,023,0104,1690716575,35.306 61,0001,0002,0979.3,+34.6,024,0103,1690716875,35.299 59,0001,0002,0979.2,+34.9,022,0125,1690717175,35.292 61,0001,0002,0979.1,+34.5,023,0107,1690717475,35.288 61,0001,0002,0979.2,+34.1,023,0099,1690717775,35.295 61,0001,0002,0978.8,+34.2,022,0094,1690718075,35.287 59,0001,0002,0979.0,+34.7,022,0110,1690718375,35.288 61,0001,0002,0978.8,+34.6,022,0115,1690718675,35.286 61,0001,0002,0978.6,+34.7,022,0114,1690718975,35.283 61,0001,0002,0978.9,+34.9,022,0102,1690719275,35.281 61,0001,0002,0978.8,+34.5,021,0108,1690719575,35.267 61,0001,0002,0978.6,+34.4,021,0113,1690719875,35.345 59,0001,0002,0978.9,+35.2,021,0099,1690720175,35.422 61,0001,0002,0978.5,+34.6,022,0100,1690720475,35.424 61,0001,0002,0978.6,+33.8,021,0115,1690720775,35.421 59,0001,0002,0978.4,+34.3,021,0113,1690721075,35.423 59,0001,0002,0978.3,+34.5,021,0111,1690721375,35.425 61,0001,0002,0978.4,+34.6,020,0111,1690721675,35.425 61,0001,0002,0978.2,+34.5,019,0112,1690721975,35.412 61,0001,0002,0978.2,+34.6,019,0125,1690722275,35.409 59,0001,0002,0977.9,+34.7,021,0096,1690722575,35.41 59,0001,0002,0977.9,+34.3,021,0122,1690722875,35.408 99,0001,0002,0978.1,+34.8,020,0109,1690723175,35.406 61,0001,0002,0978.3,+34.8,019,0109,1690723475,35.48 61,0001,0002,0978.0,+34.3,019,0118,1690723775,35.557 59,0001,0002,0977.8,+34.5,020,0109,1690724075,35.555 59,0001,0002,0977.7,+34.5,020,0092,1690724375,35.544 61,0001,0002,0977.8,+34.4,020,0101,1690724675,35.546 59,0001,0002,0978.0,+34.7,020,0114,1690724975,35.549 59,0001,0002,0977.5,+34.1,020,0115,1690725275,35.551 61,0001,0002,0977.8,+34.3,020,0117,1690725575,35.549 59,0001,0002,0977.8,+34.3,021,0112,1690725875,35.562 59,0001,0002,0977.6,+34.2,021,0122,1690726175,35.549 59,0001,0002,0977.4,+34.4,021,0123,1690726475,35.533 59,0001,0002,0977.3,+33.8,021,0111,1690726775,35.527 61,0001,0002,0977.3,+33.9,021,0093,1690727075,35.594 59,0001,0002,0977.4,+33.7,020,0106,1690727375,35.678 57,0001,0002,0977.3,+33.5,021,0102,1690727675,35.668 59,0001,0002,0977.0,+33.4,020,0103,1690727975,35.67 59,0001,0002,0977.0,+33.4,020,0112,1690728275,35.676 59,0001,0002,0977.3,+33.3,020,0109,1690728575,35.669 99,0001,0002,0977.0,+33.2,020,0115,1690728875,35.666 59,0001,0002,0977.1,+33.1,020,0114,1690729175,35.666 59,0001,0002,0977.0,+33.0,021,0117,1690729475,35.655 59,0001,0002,0977.0,+33.1,021,0110,1690729775,35.661 59,0001,0002,0977.0,+32.9,021,0127,1690730075,35.655 61,0001,0002,0976.8,+32.9,021,0124,1690730375,35.652 59,0001,0002,0977.0,+33.0,021,0133,1690730675,35.724 61,0001,0002,0976.8,+32.8,022,0105,1690730975,35.802 59,0001,0002,0976.7,+32.8,022,0112,1690731275,35.802 59,0001,0002,0977.1,+32.7,021,0118,1690731575,35.795 59,0001,0002,0976.8,+32.7,022,0105,1690731875,35.789 59,0001,0002,0976.9,+32.6,023,0104,1690732175,35.788 59,0001,0002,0977.0,+32.5,023,0098,1690732475,35.771 59,0001,0002,0976.5,+32.4,023,0096,1690732775,35.778 59,0001,0002,0977.0,+32.1,022,0107,1690733075,35.773 59,0001,0002,0976.7,+32.3,022,0106,1690733375,35.77 59,0001,0002,0976.7,+32.4,022,0129,1690733675,35.769 59,0001,0002,0976.9,+32.1,024,0107,1690733975,35.767 61,0001,0002,0976.5,+32.0,026,0117,1690734275,35.841 59,0001,0002,0976.9,+31.8,027,0116,1690734575,35.909 59,0001,0002,0977.0,+31.3,028,0153,1690734875,35.907 59,0001,0002,0976.7,+31.5,027,0105,1690735175,35.908 61,0001,0002,0976.8,+31.3,029,0116,1690735475,35.898 59,0001,0002,0976.5,+31.3,029,0091,1690735775,35.898 61,0001,0002,0976.5,+31.1,030,0130,1690736075,35.894 59,0001,0002,0976.7,+30.8,031,0118,1690736375,35.89 61,0001,0002,0976.5,+30.6,030,0112,1690736676,36.081 59,0001,0002,0976.5,+30.1,032,0115,1690736975,35.88 61,0001,0002,0976.5,+29.7,033,0116,1690737275,35.879 59,0001,0002,0976.4,+28.8,034,0125,1690737576,36.066 61,0001,0002,0976.6,+29.2,033,0101,1690737876,36.134 59,0001,0002,0976.5,+28.7,034,0133,1690738176,36.219 61,0001,0002,0976.6,+28.9,033,0108,1690738476,36.212 61,0001,0002,0976.7,+28.8,033,0103,1690738776,36.013 59,0001,0002,0976.7,+28.3,035,0137,1690739076,36.205 61,0001,0002,0976.7,+28.2,036,0106,1690739376,36.196 61,0001,0002,0976.7,+27.7,037,0112,1690739676,36.197 59,0001,0002,0976.8,+27.4,038,0117,1690739976,36.191 59,0001,0002,0976.6,+27.4,037,0093,1690740276,36.19 61,0001,0002,0977.0,+27.2,037,0103,1690740576,36.18 59,0001,0002,0977.1,+27.3,038,0109,1690740876,36.177 61,0001,0002,0977.1,+26.9,039,0119,1690741176,36.174 61,0001,0002,0976.9,+26.7,040,0115,1690741476,36.242 61,0001,0002,0977.1,+26.5,040,0129,1690741776,36.319 61,0001,0002,0977.2,+26.5,040,0123,1690742076,36.308 61,0001,0002,0977.0,+26.4,041,0103,1690742376,36.316 61,0001,0002,0977.2,+26.5,040,0113,1690742676,36.309 59,0001,0002,0977.0,+26.1,042,0108,1690742976,36.3 59,0001,0002,0977.1,+26.1,042,0111,1690743276,36.296 59,0001,0002,0977.4,+25.9,042,0117,1690743576,36.287 61,0001,0002,0977.1,+25.7,042,0106,1690743876,36.294 64,0001,0002,0977.2,+25.9,042,0099,1690744176,36.289 61,0001,0002,0977.2,+26.0,042,0119,1690744476,36.274 61,0001,0002,0977.4,+26.2,041,0116,1690744776,36.27 61,0001,0002,0977.4,+26.2,043,0115,1690745076,36.34 61,0001,0002,0977.1,+25.7,045,0113,1690745376,36.409 61,0001,0002,0977.2,+25.8,045,0115,1690745676,36.406 61,0001,0002,0977.2,+26.0,044,0118,1690745976,36.414 61,0001,0002,0977.4,+25.9,045,0121,1690746276,36.407 61,0001,0002,0977.3,+25.7,046,0105,1690746576,36.395 61,0001,0002,0977.5,+25.6,046,0129,1690746876,36.396 61,0001,0002,0977.3,+25.7,045,0129,1690747176,36.391 61,0001,0002,0977.3,+25.4,047,0116,1690747476,36.387 61,0001,0002,0977.7,+25.2,048,0107,1690747776,36.384 61,0001,0002,0977.4,+25.3,048,0128,1690748076,36.378 61,0001,0002,0977.6,+25.2,048,0112,1690748376,36.386 59,0001,0002,0977.5,+25.1,049,0126,1690748676,36.446 61,0001,0002,0977.4,+24.8,049,0128,1690748976,36.52 61,0001,0002,0977.5,+24.7,049,0122,1690749276,36.513 61,0001,0002,0977.4,+24.5,051,0108,1690749576,36.509 61,0002,0003,0977.6,+24.3,051,0114,1690749876,36.51 59,0001,0002,0977.7,+24.0,052,0100,1690750176,36.503 61,0001,0002,0977.6,+24.3,051,0122,1690750476,36.5 61,0001,0002,0977.1,+23.8,053,0094,1690750776,36.502 61,0001,0002,0977.5,+23.9,052,0135,1690751076,36.499 59,0002,0003,0977.3,+23.8,052,0111,1690751376,36.494 61,0001,0002,0977.3,+24.1,051,0099,1690751676,36.487 61,0001,0002,0977.4,+24.9,048,0114,1690751976,36.481 61,0002,0003,0977.5,+25.1,046,0115,1690752276,36.548 61,0001,0002,0977.5,+25.3,045,0117,1690752576,36.634 61,0001,0002,0977.3,+25.3,044,0107,1690752876,36.623 61,0001,0002,0977.7,+25.3,043,0102,1690753176,36.622 64,0001,0002,0977.9,+25.3,043,0100,1690753476,36.613 66,0001,0002,0978.3,+24.3,050,0117,1690753776,36.613 61,0001,0002,0979.0,+24.6,049,0125,1690754076,36.607 64,0002,0003,0979.3,+24.0,054,0132,1690754376,36.605 61,0002,0003,0979.3,+23.6,056,0122,1690754676,36.597 64,0002,0003,0979.3,+23.4,057,0103,1690754976,36.593 64,0002,0003,0979.5,+23.0,060,0104,1690755276,36.587 64,0002,0003,0979.2,+22.8,061,0108,1690755576,36.583 61,0002,0003,0979.1,+22.8,062,0109,1690755876,36.649 64,0002,0003,0979.4,+22.5,064,0126,1690756176,36.728 66,0001,0002,0979.7,+22.5,064,0111,1690756476,36.723 64,0002,0003,0979.7,+22.6,064,0102,1690756776,36.713 64,0002,0003,0979.8,+22.4,065,0107,1690757076,36.704 64,0002,0003,0980.2,+22.4,066,0126,1690757376,36.707 64,0002,0003,0980.3,+22.5,066,0114,1690757676,36.692 61,0002,0003,0980.3,+22.5,067,0097,1690757976,36.691 64,0002,0003,0980.0,+22.3,069,0109,1690758276,36.69 64,0002,0003,0980.2,+22.1,071,0106,1690758576,36.69 64,0002,0003,0980.2,+22.0,072,0101,1690758876,36.688 64,0001,0002,0980.2,+22.2,071,0122,1690759176,36.676 64,0002,0003,0980.0,+22.0,072,0100,1690759476,36.742 64,0002,0003,0980.2,+22.0,072,0120,1690759776,36.825 64,0002,0003,0979.8,+22.2,070,0113,1690760076,36.823 99,0002,0003,0979.9,+22.2,070,0132,1690760376,36.815 64,0002,0003,0979.9,+22.2,071,0098,1690760676,36.813 64,0002,0003,0979.8,+22.2,071,0112,1690760976,36.812 64,0002,0003,0979.7,+22.2,070,0114,1690761276,36.806 64,0002,0003,0979.9,+22.3,070,0102,1690761576,36.802 64,0002,0003,0979.9,+22.3,070,0106,1690761876,36.789 64,0001,0002,0979.4,+22.1,070,0113,1690762176,36.776 64,0002,0003,0979.7,+22.2,070,0110,1690762476,36.781 64,0002,0003,0979.6,+22.2,069,0129,1690762776,36.771 64,0002,0003,0979.3,+22.0,071,0115,1690763076,36.848 59,0002,0003,0979.3,+21.9,073,0104,1690763376,36.927 61,0002,0003,0979.6,+21.8,073,0113,1690763676,36.924 64,0002,0003,0979.2,+21.7,076,0147,1690763976,36.913 64,0002,0003,0979.2,+21.6,077,0104,1690764276,36.919 99,0002,0003,0979.2,+21.6,076,0121,1690764576,36.906 64,0002,0003,0979.1,+21.5,075,0115,1690764876,36.904 64,0002,0003,0979.0,+21.3,077,0114,1690765176,36.901 64,0002,0003,0978.9,+21.4,076,0091,1690765476,36.894 64,0002,0003,0978.8,+21.4,077,0124,1690765776,36.887 64,0002,0003,0979.0,+21.5,077,0118,1690766076,36.892 64,0002,0003,0979.1,+21.3,078,0103,1690766376,36.883 64,0002,0003,0979.3,+20.9,083,0121,1690766676,36.952 61,0002,0003,0979.0,+20.9,081,0118,1690766977,37.032 64,0002,0003,0978.9,+20.9,081,0114,1690767277,37.032 64,0002,0003,0979.0,+20.8,083,0126,1690767577,37.021 61,0002,0003,0978.9,+20.8,083,0118,1690767877,37.015 61,0002,0003,0979.2,+20.7,083,0114,1690768177,37.01 61,0002,0003,0978.7,+20.6,084,0129,1690768477,37.004 61,0002,0003,0978.9,+20.5,086,0139,1690768777,37.002 61,0001,0002,0978.6,+20.5,085,0104,1690769076,36.996 61,0002,0003,0978.7,+20.5,085,0118,1690769376,36.99 64,0001,0002,0978.5,+20.5,085,0117,1690769676,36.989 61,0001,0002,0978.6,+20.6,084,0112,1690769976,36.978 61,0001,0002,0978.4,+20.5,086,0110,1690770277,37.046 61,0002,0003,0978.6,+20.4,086,0131,1690770577,37.121 61,0002,0003,0978.8,+20.6,084,0118,1690770877,37.118 61,0002,0003,0978.6,+20.5,085,0122,1690771177,37.121 61,0002,0003,0978.9,+20.7,082,0135,1690771477,37.112 64,0002,0003,0978.7,+20.5,086,0116,1690771777,37.111 61,0002,0003,0978.8,+20.4,085,0110,1690772077,37.113 61,0002,0003,0978.8,+20.5,085,0124,1690772377,37.102 64,0002,0003,0978.9,+20.5,084,0125,1690772677,37.097 61,0002,0003,0978.8,+20.4,085,0098,1690772977,37.095 61,0002,0003,0978.9,+20.6,083,0114,1690773277,37.096 61,0002,0003,0978.9,+20.7,082,0110,1690773577,37.079 61,0002,0003,0979.0,+20.7,082,0135,1690773877,37.159 99,0002,0003,0979.2,+20.6,084,0117,1690774177,37.238 61,0002,0003,0979.3,+20.6,083,0133,1690774477,37.231 61,0001,0002,0979.2,+20.7,083,0119,1690774777,37.224 61,0002,0003,0979.3,+20.5,085,0133,1690775077,37.22 61,0002,0003,0979.3,+20.8,082,0116,1690775377,37.215 61,0002,0003,0979.2,+20.6,084,0111,1690775677,37.205 61,0002,0003,0979.3,+20.4,087,0096,1690775977,37.207 61,0001,0002,0979.1,+20.6,086,0111,1690776277,37.199 61,0002,0003,0979.4,+20.5,086,0112,1690776577,37.197 61,0001,0002,0979.3,+20.4,086,0108,1690776877,37.201 61,0002,0003,0979.3,+20.4,086,0125,1690777177,37.183 61,0002,0003,0979.7,+20.3,086,0136,1690777477,37.254 61,0002,0003,0979.7,+20.3,087,0127,1690777777,37.329 61,0002,0003,0979.7,+20.3,086,0109,1690778077,37.323 61,0002,0003,0979.5,+20.3,087,0111,1690778377,37.322 61,0001,0002,0979.6,+20.3,087,0118,1690778677,37.313 61,0001,0002,0979.8,+20.3,087,0115,1690778977,37.308 61,0002,0003,0979.7,+20.6,086,0111,1690779277,37.308 61,0002,0003,0979.5,+20.5,086,0121,1690779577,37.297 61,0002,0003,0979.7,+20.6,086,0123,1690779877,37.299 61,0002,0003,0979.8,+20.7,085,0110,1690780177,37.295 61,0001,0002,0979.6,+21.0,082,0115,1690780477,37.297 61,0001,0002,0979.9,+21.0,083,0109,1690780777,37.292 61,0002,0003,0979.7,+21.1,082,0118,1690781077,37.363 61,0002,0003,0979.7,+21.1,078,0104,1690781377,37.434 61,0002,0003,0979.9,+21.1,075,0097,1690781677,37.435 61,0002,0003,0979.7,+21.0,076,0108,1690781977,37.426 61,0002,0003,0979.8,+21.1,073,0106,1690782277,37.421 61,0002,0003,0979.7,+21.0,074,0092,1690782577,37.414 61,0001,0002,0979.9,+21.2,072,0108,1690782877,37.407 61,0002,0003,0979.9,+21.1,072,0110,1690783177,37.41 61,0002,0003,0979.9,+21.1,073,0114,1690783477,37.399 61,0002,0003,0980.1,+21.2,074,0103,1690783777,37.401 61,0002,0003,0979.9,+21.2,073,0111,1690784077,37.389 64,0002,0003,0980.0,+21.5,072,0103,1690784377,37.391 61,0002,0003,0980.1,+21.4,072,0118,1690784677,37.458 61,0002,0003,0980.1,+21.6,072,0114,1690784977,37.544 64,0002,0003,0980.3,+21.7,070,0112,1690785277,37.542 61,0001,0002,0980.2,+21.7,069,0104,1690785577,37.529 64,0001,0002,0980.1,+22.0,069,0118,1690785877,37.528 64,0002,0003,0980.2,+22.1,067,0104,1690786177,37.519 61,0001,0002,0980.0,+22.2,065,0115,1690786477,37.516 59,0002,0003,0980.0,+22.5,066,0113,1690786777,37.51 64,0002,0003,0979.9,+22.7,063,0116,1690787077,37.514 64,0002,0003,0980.0,+22.9,065,0116,1690787377,37.505 99,0002,0003,0980.2,+22.9,063,0122,1690787677,37.503 61,0002,0003,0979.8,+23.0,064,0124,1690787977,37.489 61,0002,0003,0979.8,+22.9,064,0117,1690788277,37.562 64,0002,0003,0980.0,+23.5,063,0123,1690788577,37.647 59,0002,0003,0979.9,+23.8,060,0103,1690788877,37.638 61,0002,0003,0979.7,+24.2,056,0133,1690789177,37.634 61,0002,0003,0979.8,+24.9,056,0095,1690789477,37.627 61,0002,0003,0980.0,+25.5,053,0114,1690789777,37.633 61,0002,0003,0979.8,+25.4,054,0103,1690790077,37.626 99,0001,0002,0979.7,+25.3,053,0115,1690790377,37.627 61,0001,0002,0979.9,+25.9,052,0101,1690790677,37.624 61,0002,0003,0979.7,+25.4,053,0119,1690790977,37.616 64,0002,0003,0979.7,+26.4,052,0129,1690791277,37.617 61,0002,0003,0979.8,+26.5,051,0087,1690791577,37.613 61,0002,0003,0979.8,+25.9,050,0111,1690791877,37.676 64,0001,0002,0979.6,+26.6,048,0130,1690792177,37.751 61,0002,0003,0979.9,+26.6,048,0102,1690792477,37.752 61,0001,0002,0979.6,+27.8,046,0108,1690792777,37.76 61,0001,0002,0979.8,+27.1,045,0111,1690793077,37.752 64,0002,0003,0979.7,+27.0,046,0117,1690793377,37.745 64,0001,0002,0979.7,+27.2,045,0132,1690793677,37.749 61,0001,0002,0979.6,+27.7,044,0109,1690793977,37.737 64,0001,0002,0979.9,+28.3,043,0102,1690794277,37.544 64,0001,0002,0979.7,+28.0,044,0116,1690794577,37.737 61,0001,0002,0979.6,+28.5,044,0135,1690794877,37.538 64,0001,0002,0979.8,+27.9,044,0106,1690795177,37.532 64,0001,0002,0979.9,+28.4,042,0106,1690795477,37.793 61,0001,0002,0979.8,+27.8,043,0118,1690795777,37.873 61,0001,0002,0979.8,+27.9,044,0134,1690796077,37.871 61,0001,0002,0979.6,+27.8,043,0128,1690796377,37.864 61,0001,0002,0979.6,+27.6,044,0098,1690796677,37.665 61,0001,0002,0979.8,+27.4,044,0120,1690796977,37.85 61,0001,0002,0980.0,+27.1,044,0126,1690797277,37.853 61,0001,0002,0979.9,+27.4,043,0100,1690797577,37.851 64,0001,0002,0979.6,+27.6,044,0101,1690797877,37.648 61,0001,0002,0979.7,+27.6,044,0126,1690798177,37.839 64,0001,0002,0979.9,+27.6,045,0110,1690798477,37.84 61,0001,0002,0979.9,+27.0,046,0132,1690798777,37.829 61,0001,0002,0979.9,+27.1,046,0113,1690799077,37.905 61,0001,0002,0979.9,+27.5,046,0127,1690799377,37.786 61,0001,0002,0979.8,+27.2,045,0113,1690799677,37.972 61,0001,0002,0980.0,+26.7,046,0097,1690799977,37.97 61,0001,0002,0979.8,+26.2,047,0111,1690800277,37.965 61,0001,0002,0980.0,+25.9,048,0119,1690800577,37.958 61,0001,0002,0979.8,+25.8,048,0104,1690800877,37.959 61,0001,0002,0979.9,+26.0,048,0122,1690801177,37.949 61,0001,0002,0979.9,+25.9,049,0106,1690801477,37.939 61,0001,0002,0979.7,+26.0,048,0105,1690801777,37.943 61,0001,0002,0979.6,+25.9,049,0126,1690802077,37.936 61,0001,0002,0979.7,+26.0,049,0109,1690802377,37.934 61,0002,0003,0979.7,+25.9,049,0125,1690802678,38.001 64,0001,0002,0979.5,+26.0,048,0102,1690802978,38.078 61,0001,0002,0979.3,+26.2,049,0114,1690803278,38.073 64,0001,0002,0979.5,+26.5,048,0112,1690803578,38.076 61,0001,0002,0979.4,+26.6,048,0112,1690803878,38.062 61,0001,0002,0979.2,+26.7,048,0113,1690804178,38.062 61,0002,0003,0979.2,+27.5,046,0108,1690804478,38.06 61,0001,0002,0979.2,+27.1,047,0119,1690804778,38.063 64,0001,0002,0979.1,+27.1,047,0116,1690805078,38.047 99,0001,0002,0979.3,+27.6,046,0130,1690805378,38.053 64,0001,0002,0979.0,+27.1,047,0113,1690805678,38.05 59,0001,0002,0979.2,+27.5,047,0113,1690805978,38.045 64,0001,0002,0978.9,+27.3,046,0098,1690806278,38.112 61,0001,0002,0978.9,+27.5,046,0116,1690806578,38.195 64,0001,0002,0979.1,+28.3,045,0114,1690806877,37.995 61,0001,0002,0978.7,+28.5,044,0132,1690807178,38.187 61,0001,0002,0978.6,+28.5,044,0098,1690807477,37.988 61,0001,0002,0978.7,+27.9,044,0104,1690807778,38.173 61,0001,0002,0978.5,+28.0,044,0118,1690808077,37.979 64,0001,0002,0978.6,+28.4,043,0099,1690808378,38.165 61,0001,0002,0978.7,+28.7,042,0083,1690808678,38.162 61,0001,0002,0978.3,+28.8,042,0107,1690808978,38.155 61,0001,0002,0978.4,+28.8,042,0117,1690809278,38.16 61,0001,0002,0978.5,+28.8,042,0121,1690809578,38.157 61,0001,0002,0978.3,+28.8,042,0103,1690809878,38.029 61,0001,0002,0978.4,+29.2,041,0104,1690810178,38.108 61,0001,0002,0978.7,+28.9,042,0130,1690810478,38.301 61,0001,0002,0978.5,+29.2,042,0105,1690810778,38.295 61,0001,0002,0978.1,+29.0,042,0111,1690811078,38.294 59,0001,0002,0978.5,+28.9,043,0116,1690811378,38.286 61,0001,0002,0978.3,+29.1,042,0134,1690811678,38.284 64,0001,0002,0978.2,+29.0,042,0111,1690811978,38.096 59,0001,0002,0978.1,+28.5,042,0120,1690812278,38.082 59,0001,0002,0978.3,+28.7,041,0113,1690812578,38.083 61,0001,0002,0978.3,+29.1,040,0119,1690812878,38.08 61,0001,0002,0978.2,+29.3,040,0101,1690813178,38.264 61,0001,0002,0978.3,+29.1,040,0116,1690813478,38.141 61,0001,0002,0978.2,+28.5,041,0103,1690813778,38.216 59,0001,0002,0978.6,+28.2,041,0135,1690814078,38.217 61,0001,0002,0978.1,+27.8,043,0121,1690814378,38.405 59,0001,0002,0978.3,+27.9,041,0085,1690814678,38.206 59,0001,0002,0978.5,+28.0,043,0114,1690814978,38.202 59,0001,0002,0978.6,+27.7,043,0137,1690815278,38.201 57,0001,0002,0978.3,+28.5,043,0128,1690815578,38.2 59,0001,0002,0978.2,+28.3,043,0108,1690815878,38.386 59,0001,0002,0978.2,+27.8,045,0127,1690816178,38.19 61,0001,0002,0978.2,+27.3,046,0098,1690816478,38.182 59,0001,0002,0978.4,+27.5,046,0097,1690816778,38.177 61,0001,0002,0978.3,+27.6,045,0132,1690817078,38.445 59,0001,0002,0978.5,+27.2,046,0117,1690817378,38.523 59,0001,0002,0978.2,+27.3,046,0112,1690817678,38.516 59,0001,0002,0978.3,+27.4,046,0109,1690817978,38.511 59,0001,0002,0978.4,+27.4,046,0108,1690818278,38.51 61,0001,0002,0978.7,+27.2,046,0098,1690818578,38.309 59,0001,0002,0978.6,+26.8,047,0137,1690818878,38.5 59,0001,0002,0978.6,+26.7,048,0113,1690819178,38.515 59,0001,0002,0978.5,+26.7,047,0120,1690819478,38.486 61,0001,0002,0978.5,+26.8,048,0135,1690819778,38.481 59,0001,0002,0978.7,+26.5,048,0111,1690820078,38.479 59,0002,0003,0978.7,+26.7,047,0095,1690820378,38.481 59,0001,0002,0978.6,+26.4,047,0128,1690820678,38.36 59,0001,0002,0978.6,+26.5,047,0101,1690820978,38.63 59,0001,0002,0978.8,+26.5,046,0107,1690821278,38.624 61,0001,0002,0978.4,+26.5,046,0101,1690821578,38.618 59,0001,0002,0978.3,+26.2,046,0112,1690821878,38.604 99,0001,0002,0978.4,+26.2,046,0107,1690822178,38.604 59,0001,0002,0978.3,+25.9,046,0108,1690822478,38.604 59,0001,0002,0978.4,+26.0,046,0132,1690822778,38.602 59,0001,0002,0978.8,+25.8,048,0106,1690823078,38.59 59,0001,0002,0978.9,+25.4,050,0124,1690823378,38.58 57,0001,0002,0978.8,+25.2,051,0121,1690823678,38.588 59,0001,0002,0978.9,+25.1,052,0120,1690823978,38.578 61,0002,0003,0978.9,+24.8,053,0100,1690824278,38.659 59,0002,0003,0979.0,+24.5,055,0110,1690824578,38.728 59,0002,0003,0979.2,+24.4,055,0112,1690824878,38.72 59,0002,0003,0979.3,+24.4,055,0120,1690825178,38.709 61,0002,0003,0979.1,+24.3,056,0144,1690825478,38.712 59,0002,0003,0979.3,+24.2,056,0124,1690825778,38.708 61,0002,0003,0979.3,+24.3,056,0100,1690826078,38.698 59,0002,0003,0979.5,+24.3,056,0117,1690826378,38.698 59,0002,0003,0979.5,+24.0,057,0105,1690826678,38.694 61,0002,0003,0979.6,+24.0,057,0109,1690826978,38.683 59,0002,0003,0979.8,+24.0,057,0109,1690827278,38.682 59,0002,0003,0979.8,+23.9,056,0108,1690827578,38.68 57,0002,0003,0979.7,+23.8,057,0113,1690827878,38.754 59,0002,0003,0979.8,+23.9,057,0103,1690828178,38.832 59,0002,0003,0979.9,+23.7,058,0125,1690828478,38.815 59,0002,0003,0980.2,+23.7,059,0122,1690828778,38.812 61,0001,0002,0980.2,+23.6,059,0100,1690829078,38.814 59,0002,0003,0980.2,+23.5,060,0112,1690829378,38.808 59,0002,0003,0979.9,+23.4,059,0099,1690829678,38.796 61,0002,0003,0980.4,+23.3,060,0114,1690829978,38.799 59,0002,0003,0980.2,+23.1,062,0119,1690830278,38.794 59,0002,0003,0980.4,+23.4,059,0125,1690830578,38.784 59,0002,0003,0980.1,+23.2,060,0125,1690830878,38.786 99,0002,0003,0980.4,+23.0,061,0113,1690831178,38.783 59,0001,0002,0980.1,+22.8,061,0121,1690831478,38.844 61,0002,0003,0980.1,+22.7,061,0108,1690831778,38.92 59,0001,0002,0980.3,+22.6,061,0120,1690832078,38.923 59,0002,0003,0980.5,+22.0,064,0120,1690832378,38.908 59,0002,0003,0980.2,+22.3,062,0131,1690832678,38.924 59,0002,0003,0980.4,+21.4,067,0082,1690832978,38.914 59,0002,0003,0980.3,+21.4,066,0121,1690833278,38.905 59,0002,0003,0980.2,+21.2,068,0105,1690833578,38.905 59,0002,0003,0980.4,+21.2,068,0097,1690833878,38.893 59,0002,0003,0980.1,+21.3,067,0117,1690834178,38.888 61,0002,0003,0980.1,+21.3,068,0107,1690834478,38.886 59,0002,0003,0980.5,+21.4,066,0111,1690834778,38.875 59,0002,0003,0980.2,+20.9,067,0106,1690835078,38.955 57,0002,0003,0980.3,+21.0,067,0118,1690835379,39.037 59,0002,0003,0980.2,+21.2,066,0117,1690835679,39.025 59,0002,0003,0980.3,+21.4,066,0101,1690835979,39.019 59,0002,0003,0980.4,+21.3,066,0110,1690836279,39.015 59,0002,0003,0980.2,+21.3,067,0124,1690836579,39.013 61,0002,0003,0980.5,+21.0,068,0100,1690836879,39.003 59,0002,0003,0980.5,+20.6,070,0095,1690837178,38.998 59,0002,0003,0980.4,+20.8,069,0112,1690837478,38.993 61,0002,0003,0980.2,+20.4,071,0115,1690837778,38.998 59,0002,0003,0980.3,+20.4,072,0121,1690838078,38.987 59,0002,0003,0980.7,+20.4,071,0125,1690838378,38.975 61,0002,0003,0980.5,+20.4,072,0116,1690838679,39.05 59,0002,0003,0980.5,+20.2,072,0132,1690838979,39.118 61,0002,0003,0980.4,+20.3,072,0130,1690839279,39.123 99,0002,0003,0980.6,+20.3,072,0108,1690839579,39.115 59,0002,0003,0980.3,+20.2,073,0115,1690839879,39.119 59,0001,0002,0980.5,+20.2,073,0111,1690840179,39.123 59,0002,0003,0980.5,+20.4,070,0108,1690840479,39.108 61,0002,0003,0980.6,+20.4,070,0120,1690840779,39.109 59,0001,0002,0980.5,+20.3,071,0119,1690841079,39.102 61,0002,0003,0980.3,+20.2,072,0109,1690841379,39.102 59,0002,0003,0980.4,+20.0,072,0116,1690841679,39.088 59,0002,0003,0980.5,+19.9,073,0084,1690841979,39.082 99,0002,0003,0980.4,+20.0,072,0113,1690842279,39.16 59,0002,0003,0980.6,+20.1,071,0113,1690842579,39.228 59,0002,0003,0980.7,+20.0,071,0119,1690842879,39.235 59,0001,0002,0980.6,+19.6,074,0123,1690843179,39.229 59,0002,0003,0980.5,+19.4,074,0136,1690843479,39.231 61,0002,0003,0980.4,+19.3,074,0109,1690843779,39.218 61,0002,0003,0980.7,+19.3,074,0107,1690844079,39.211 59,0002,0003,0980.3,+19.2,074,0134,1690844379,39.207 61,0002,0003,0980.6,+19.1,075,0115,1690844679,39.192 59,0002,0003,0980.3,+19.0,075,0132,1690844979,39.188 59,0002,0003,0980.4,+18.8,076,0105,1690845279,39.188 61,0002,0003,0980.5,+18.7,076,0109,1690845579,39.19 61,0002,0003,0980.6,+18.7,075,0113,1690845879,39.261 59,0002,0003,0980.5,+18.7,075,0108,1690846179,39.332 59,0002,0003,0980.3,+18.7,075,0118,1690846479,39.325 59,0001,0002,0980.5,+18.7,074,0109,1690846779,39.318 61,0002,0003,0980.5,+18.8,074,0110,1690847079,39.323 61,0002,0003,0980.4,+18.9,073,0115,1690847379,39.314 59,0002,0003,0980.3,+18.9,073,0119,1690847679,39.311 59,0002,0003,0980.1,+18.9,074,0127,1690847979,39.302 61,0002,0003,0980.2,+18.9,075,0111,1690848279,39.303 59,0001,0002,0980.2,+19.0,074,0121,1690848579,39.304 59,0001,0002,0980.2,+18.6,076,0114,1690848879,39.295 99,0002,0003,0980.3,+18.7,075,0117,1690849179,39.288 59,0002,0003,0979.9,+18.9,074,0103,1690849479,39.353 59,0002,0003,0980.2,+18.9,073,0115,1690849779,39.435 61,0002,0003,0979.8,+18.7,075,0114,1690850079,39.434 59,0002,0003,0980.1,+18.6,075,0113,1690850379,39.421 61,0002,0003,0980.0,+18.5,074,0117,1690850679,39.416 59,0002,0003,0980.1,+18.5,074,0102,1690850979,39.409 59,0002,0003,0979.7,+18.7,071,0114,1690851279,39.41 59,0001,0002,0979.7,+18.8,071,0130,1690851579,39.407 61,0002,0003,0979.5,+18.3,073,0112,1690851879,39.405 59,0002,0003,0979.8,+18.5,071,0125,1690852179,39.402 61,0002,0003,0979.6,+18.1,072,0095,1690852479,39.398 61,0002,0003,0979.5,+18.2,071,0105,1690852779,39.385 61,0002,0003,0979.7,+18.2,071,0086,1690853079,39.461 59,0002,0003,0979.6,+17.9,072,0130,1690853379,39.538 59,0002,0003,0979.7,+17.9,071,0136,1690853679,39.536 61,0002,0003,0979.8,+17.7,073,0112,1690853979,39.531 59,0002,0003,0979.9,+17.6,073,0117,1690854279,39.527 61,0002,0003,0979.5,+17.4,075,0104,1690854579,39.517 61,0002,0003,0979.7,+17.2,076,0117,1690854879,39.514 61,0002,0003,0979.6,+17.7,073,0136,1690855179,39.509 61,0002,0003,0979.4,+17.3,075,0123,1690855479,39.498 59,0001,0002,0979.7,+17.3,075,0128,1690855779,39.501 61,0003,0005,0979.5,+17.4,077,0115,1690856079,39.505 61,0002,0003,0979.5,+17.4,075,0127,1690856379,39.503 64,0002,0003,0979.5,+17.5,073,0116,1690856679,39.567 61,0002,0003,0979.4,+16.9,077,0121,1690856979,39.641 59,0002,0003,0979.9,+16.8,077,0129,1690857279,39.641 61,0001,0002,0979.6,+16.8,080,0103,1690857579,39.631 61,0002,0003,0979.7,+16.9,078,0135,1690857879,39.629 59,0002,0003,0979.6,+16.8,079,0120,1690858179,39.625 61,0002,0003,0979.7,+16.7,080,0103,1690858479,39.624 61,0002,0003,0979.7,+16.7,080,0119,1690858779,39.624 99,0002,0003,0979.6,+16.6,081,0108,1690859079,39.609 61,0002,0003,0979.8,+16.8,081,0123,1690859379,39.605 61,0002,0003,0979.9,+16.8,081,0131,1690859679,39.607 61,0002,0003,0979.7,+16.7,080,0114,1690859979,39.607 61,0002,0003,0979.7,+16.7,081,0114,1690860279,39.683 99,0001,0002,0979.9,+16.7,081,0120,1690860579,39.75 61,0001,0002,0979.7,+16.8,080,0107,1690860879,39.744 61,0002,0003,0979.8,+16.9,079,0106,1690861179,39.745 61,0002,0003,0979.9,+17.1,078,0134,1690861479,39.743 61,0002,0003,0979.8,+17.2,078,0113,1690861779,39.743 61,0002,0003,0979.9,+18.0,074,0109,1690862079,39.736 61,0002,0003,0980.1,+18.9,069,0106,1690862379,39.73 61,0002,0003,0979.8,+19.2,067,0137,1690862679,39.727 59,0002,0003,0979.8,+19.6,065,0102,1690862979,39.714 61,0002,0003,0980.1,+20.1,065,0108,1690863279,39.714 61,0002,0003,0979.8,+19.2,069,0128,1690863579,39.709 61,0002,0003,0979.7,+19.9,066,0105,1690863879,39.784 59,0002,0003,0979.8,+20.6,063,0128,1690864179,39.848 61,0002,0003,0980.1,+20.8,062,0106,1690864479,39.845 59,0002,0003,0980.0,+21.6,060,0115,1690864779,39.842 61,0002,0003,0979.8,+21.7,059,0121,1690865079,39.831 61,0002,0003,0979.9,+21.7,058,0116,1690865379,39.841 61,0002,0003,0979.9,+21.5,060,0099,1690865679,39.836 61,0002,0003,0980.2,+21.3,060,0129,1690865979,39.833 61,0002,0003,0980.0,+20.8,062,0118,1690866279,39.825 59,0002,0003,0979.8,+21.2,059,0112,1690866579,39.828 61,0002,0003,0980.2,+21.6,059,0123,1690866879,39.82 61,0002,0003,0979.8,+21.9,057,0116,1690867179,39.803 61,0002,0003,0980.1,+22.3,056,0100,1690867479,39.874 61,0001,0002,0980.0,+22.2,055,0143,1690867779,39.957 61,0001,0002,0980.1,+22.7,054,0111,1690868079,39.958 61,0002,0003,0980.0,+23.5,053,0115,1690868379,39.954 59,0001,0002,0980.1,+23.2,054,0106,1690868679,39.948 61,0002,0003,0980.4,+23.3,052,0122,1690868979,39.941 61,0002,0003,0980.1,+23.7,050,0123,1690869279,39.941 61,0002,0003,0980.0,+23.5,051,0120,1690869579,39.93 59,0002,0003,0980.0,+23.4,051,0108,1690869879,39.929 61,0002,0003,0979.7,+23.8,050,0112,1690870179,39.931 61,0002,0003,0979.8,+23.5,050,0127,1690870479,39.926 99,0002,0003,0979.8,+23.9,049,0117,1690870779,39.922 59,0002,0003,0980.1,+24.4,047,0115,1690871080,40.002 59,0002,0003,0980.2,+24.8,047,0111,1690871380,40.073 59,0001,0002,0979.8,+25.5,045,0130,1690871680,40.071 59,0002,0003,0980.0,+26.0,044,0114,1690871980,40.061 59,0001,0002,0980.0,+25.5,044,0119,1690872280,40.06 59,0002,0003,0979.6,+25.8,044,0113,1690872580,40.045 59,0002,0003,0980.0,+26.7,042,0119,1690872880,40.045 61,0002,0003,0979.9,+26.6,043,0125,1690873180,40.04 59,0002,0003,0979.7,+26.9,041,0125,1690873480,40.032 61,0001,0002,0979.6,+26.6,041,0108,1690873780,40.038 61,0001,0002,0979.9,+26.7,041,0116,1690874080,40.04 61,0001,0002,0979.6,+26.9,040,0093,1690874379,39.838 59,0001,0002,0979.8,+25.9,041,0111,1690874680,40.101 61,0001,0002,0979.8,+27.5,039,0102,1690874980,40.176 61,0001,0002,0979.6,+26.9,039,0112,1690875280,40.167 59,0001,0002,0979.7,+28.0,039,0103,1690875580,40.168 61,0001,0002,0979.7,+27.8,037,0119,1690875880,40.163 59,0001,0002,0979.6,+28.2,037,0122,1690876180,40.164 59,0001,0002,0979.5,+27.7,038,0103,1690876479,39.962 61,0001,0002,0979.4,+28.4,036,0110,1690876780,40.156 61,0001,0002,0979.6,+28.5,036,0113,1690877079,39.955 61,0001,0002,0979.2,+29.0,036,0136,1690877379,39.951 61,0001,0002,0979.3,+29.0,035,0127,1690877679,39.946 59,0001,0002,0979.3,+29.4,036,0117,1690877979,39.95 61,0001,0002,0979.6,+28.9,035,0141,1690878280,40.016 59,0001,0002,0979.2,+29.7,035,0115,1690878580,40.094 59,0001,0002,0979.3,+29.7,035,0115,1690878880,40.09 61,0001,0002,0979.2,+29.6,035,0114,1690879180,40.089 59,0001,0002,0979.2,+29.1,034,0100,1690879480,40.086 59,0001,0002,0978.9,+29.4,034,0107,1690879780,40.079 59,0001,0002,0979.2,+29.5,035,0119,1690880080,40.083 59,0001,0002,0979.1,+29.6,033,0118,1690880380,40.074 57,0001,0002,0978.8,+30.2,032,0121,1690880680,40.072 59,0001,0002,0978.8,+30.1,032,0109,1690880980,40.064 61,0001,0002,0978.9,+30.3,031,0103,1690881280,40.061 59,0001,0002,0978.9,+30.2,032,0104,1690881580,40.062 59,0001,0002,0978.7,+30.8,031,0095,1690881880,40.13 59,0001,0002,0978.6,+30.0,031,0123,1690882180,40.209 59,0001,0002,0978.4,+30.7,031,0135,1690882480,40.211 59,0001,0002,0978.6,+31.0,030,0111,1690882780,40.208 59,0001,0002,0978.6,+30.9,030,0123,1690883080,40.212 59,0001,0002,0978.7,+31.1,029,0129,1690883380,40.212 61,0001,0002,0978.4,+30.2,029,0090,1690883680,40.202 57,0001,0002,0978.4,+30.6,030,0105,1690883980,40.198 59,0001,0002,0978.4,+29.7,030,0108,1690884280,40.2 61,0001,0002,0978.2,+30.6,029,0108,1690884580,40.188 61,0001,0002,0978.2,+31.1,028,0119,1690884880,40.193 59,0001,0002,0978.4,+31.0,028,0118,1690885180,40.187 61,0001,0002,0978.2,+31.4,028,0112,1690885480,40.257 59,0001,0002,0978.0,+31.5,027,0105,1690885780,40.337 59,0001,0002,0978.3,+30.6,029,0130,1690886080,40.331 57,0001,0002,0978.0,+30.9,029,0125,1690886380,40.32 59,0001,0002,0977.9,+30.8,028,0111,1690886680,40.322 59,0001,0002,0978.0,+31.5,029,0116,1690886980,40.323 59,0001,0002,0978.0,+31.5,029,0117,1690887280,40.313 59,0001,0002,0977.9,+31.8,029,0096,1690887580,40.311 59,0001,0002,0977.8,+31.8,028,0116,1690887880,40.303 59,0001,0002,0977.4,+31.8,028,0104,1690888180,40.31 61,0001,0002,0977.7,+31.8,029,0104,1690888480,40.307 59,0001,0002,0977.7,+32.1,028,0105,1690888780,40.311 59,0001,0002,0977.7,+31.3,028,0114,1690889080,40.382 59,0001,0002,0977.5,+31.2,029,0127,1690889380,40.453 59,0001,0002,0977.1,+30.6,028,0124,1690889680,40.451 59,0001,0002,0977.3,+30.3,029,0106,1690889980,40.442 59,0001,0002,0977.2,+31.1,029,0118,1690890280,40.442 59,0001,0002,0977.3,+31.7,029,0125,1690890580,40.431 59,0001,0002,0977.0,+31.0,029,0107,1690890880,40.442 57,0001,0002,0977.1,+31.2,029,0108,1690891180,40.438 99,0001,0002,0977.2,+30.7,029,0115,1690891480,40.434 59,0001,0002,0977.1,+31.7,029,0100,1690891780,40.429 61,0001,0002,0977.0,+31.3,029,0104,1690892080,40.433 59,0001,0002,0976.9,+31.1,029,0105,1690892380,40.421 59,0001,0002,0977.0,+32.2,029,0135,1690892680,40.498 61,0001,0002,0976.8,+32.2,028,0094,1690892980,40.575 59,0001,0002,0977.0,+32.1,028,0097,1690893280,40.562 61,0001,0002,0976.7,+32.0,028,0113,1690893580,40.556 61,0001,0002,0976.4,+31.8,028,0098,1690893880,40.56 59,0001,0002,0976.7,+31.4,028,0113,1690894180,40.559 59,0001,0002,0976.4,+32.2,028,0119,1690894480,40.559 59,0001,0002,0976.3,+32.5,028,0137,1690894780,40.555 59,0001,0002,0976.3,+32.4,028,0114,1690895080,40.541 57,0001,0002,0976.3,+32.8,028,0102,1690895380,40.539 61,0001,0002,0976.0,+32.5,028,0122,1690895680,40.547 59,0001,0002,0976.2,+32.1,028,0102,1690895980,40.54 59,0001,0002,0976.1,+32.5,028,0124,1690896280,40.614 59,0001,0002,0976.3,+32.2,028,0106,1690896580,40.687 59,0001,0002,0975.9,+31.5,028,0106,1690896880,40.686 61,0001,0002,0976.0,+31.6,028,0099,1690897180,40.678 59,0001,0002,0976.0,+31.6,029,0118,1690897480,40.679 59,0001,0002,0975.8,+32.0,029,0115,1690897780,40.665 59,0001,0002,0976.2,+31.4,029,0111,1690898080,40.673 61,0001,0002,0975.9,+31.0,029,0118,1690898380,40.856 61,0001,0002,0976.3,+30.9,029,0110,1690898680,40.852 61,0001,0002,0976.0,+31.2,029,0130,1690898980,40.659 59,0001,0002,0975.9,+31.1,029,0099,1690899280,40.657 61,0001,0002,0976.0,+31.2,029,0106,1690899580,40.649 61,0001,0002,0976.0,+31.3,030,0107,1690899880,40.717 59,0001,0002,0975.8,+31.0,031,0080,1690900180,40.801 61,0001,0002,0975.8,+31.0,031,0104,1690900480,40.795 61,0001,0002,0975.8,+30.8,031,0106,1690900780,40.796 61,0001,0002,0975.8,+30.6,031,0102,1690901080,40.799 61,0001,0002,0975.6,+30.2,032,0134,1690901380,40.798 61,0001,0002,0975.7,+30.4,031,0115,1690901680,40.792 61,0001,0002,0975.6,+30.6,031,0152,1690901980,40.785 59,0001,0002,0975.7,+30.6,031,0115,1690902280,40.779 61,0001,0002,0975.6,+30.5,031,0095,1690902580,40.77 66,0001,0002,0975.6,+30.5,032,0108,1690902880,40.775 61,0001,0002,0975.6,+30.3,032,0118,1690903180,40.761 61,0001,0002,0975.4,+30.4,033,0113,1690903480,40.838 59,0001,0002,0975.7,+30.3,033,0106,1690903781,41.101 61,0001,0002,0975.6,+30.4,033,0114,1690904080,40.91 61,0001,0002,0975.4,+30.2,033,0141,1690904380,40.907 61,0001,0002,0975.3,+30.1,033,0108,1690904681,41.094 61,0001,0002,0975.6,+29.8,033,0127,1690904980,40.899 61,0001,0002,0975.5,+29.8,034,0122,1690905280,40.894 59,0001,0002,0975.6,+29.9,033,0091,1690905580,40.893 59,0001,0002,0975.3,+29.7,034,0132,1690905880,40.887 61,0001,0002,0975.4,+29.7,034,0118,1690906180,40.884 57,0001,0002,0975.5,+29.6,034,0099,1690906480,40.882 59,0001,0002,0975.5,+29.4,035,0117,1690906780,40.874 59,0001,0002,0975.5,+29.3,034,0103,1690907081,41.139 61,0001,0002,0975.4,+29.2,035,0124,1690907381,41.21 59,0001,0002,0975.8,+29.0,035,0113,1690907681,41.205 61,0001,0002,0975.5,+29.0,036,0118,1690907981,41.205 59,0001,0002,0975.8,+28.7,036,0121,1690908281,41.199 59,0001,0002,0975.6,+28.5,037,0121,1690908581,41.198 99,0001,0002,0975.9,+28.4,037,0127,1690908881,41.005 61,0001,0002,0975.5,+28.2,037,0124,1690909181,41.193 61,0002,0003,0975.6,+28.1,037,0130,1690909481,41.003 99,0001,0002,0975.7,+27.8,038,0120,1690909780,40.994 61,0001,0002,0975.9,+27.6,038,0096,1690910080,40.99 59,0001,0002,0975.8,+27.5,038,0112,1690910380,40.983 59,0001,0002,0975.7,+27.3,039,0097,1690910681,41.056 61,0001,0002,0976.0,+27.2,039,0111,1690910981,41.13 99,0001,0002,0975.8,+27.0,039,0108,1690911281,41.319 61,0001,0002,0976.0,+26.9,040,0120,1690911581,41.311 59,0001,0002,0975.8,+26.9,039,0087,1690911881,41.313 61,0001,0002,0976.1,+26.8,039,0111,1690912181,41.3 61,0001,0002,0975.8,+26.7,040,0122,1690912481,41.295 61,0001,0002,0976.2,+26.5,040,0131,1690912781,41.295 59,0001,0002,0976.2,+26.5,040,0132,1690913081,41.285 59,0001,0002,0976.0,+26.4,042,0092,1690913381,41.286 59,0001,0002,0976.1,+26.3,043,0148,1690913681,41.278 61,0001,0002,0976.4,+26.2,044,0117,1690913981,41.273 61,0001,0002,0976.2,+26.1,044,0117,1690914281,41.345 61,0001,0002,0976.2,+26.1,044,0122,1690914581,41.415 61,0001,0002,0976.1,+26.1,044,0112,1690914881,41.407 61,0001,0002,0976.4,+25.9,045,0122,1690915181,41.409 61,0002,0003,0976.3,+25.7,046,0140,1690915481,41.397 61,0001,0002,0976.5,+25.3,047,0111,1690915781,41.394 61,0001,0002,0976.5,+25.3,046,0117,1690916081,41.385 61,0001,0002,0976.5,+24.9,048,0117,1690916381,41.383 61,0001,0002,0976.6,+24.7,049,0102,1690916681,41.39 61,0001,0002,0976.6,+24.6,049,0106,1690916981,41.388 61,0001,0002,0976.6,+24.3,049,0106,1690917281,41.374 61,0001,0002,0976.4,+24.1,050,0126,1690917581,41.369 64,0001,0002,0976.4,+23.8,051,0124,1690917881,41.446 61,0001,0002,0976.4,+23.8,050,0128,1690918181,41.522 64,0002,0003,0976.7,+23.6,051,0111,1690918481,41.528 99,0002,0003,0976.6,+23.5,051,0113,1690918781,41.514 61,0002,0003,0976.4,+23.2,052,0108,1690919081,41.51 64,0002,0003,0976.3,+23.5,051,0127,1690919381,41.503 64,0002,0003,0976.3,+23.1,053,0103,1690919681,41.489 64,0002,0003,0976.1,+23.2,052,0092,1690919981,41.484 61,0002,0003,0976.4,+22.9,053,0109,1690920281,41.481 64,0002,0003,0976.1,+23.2,052,0102,1690920581,41.485 64,0002,0003,0976.4,+22.9,053,0114,1690920881,41.478 64,0002,0003,0976.3,+23.0,053,0112,1690921181,41.471 61,0002,0003,0976.3,+23.0,053,0114,1690921481,41.545 99,0002,0003,0976.3,+22.6,054,0117,1690921781,41.617 64,0001,0002,0976.3,+22.8,053,0114,1690922081,41.617 61,0002,0003,0976.4,+22.6,054,0114,1690922381,41.609 61,0002,0003,0976.3,+22.4,055,0127,1690922681,41.605 61,0002,0003,0976.2,+22.1,056,0108,1690922981,41.607 64,0002,0003,0976.1,+22.5,054,0121,1690923281,41.597 64,0002,0003,0976.3,+22.4,055,0107,1690923581,41.591 61,0002,0003,0976.3,+22.2,055,0123,1690923881,41.586 64,0002,0003,0976.4,+21.8,057,0104,1690924181,41.584 64,0001,0002,0976.4,+22.2,055,0117,1690924481,41.574 64,0001,0002,0976.4,+21.9,058,0102,1690924781,41.568 64,0002,0003,0976.3,+22.0,057,0112,1690925081,41.637 61,0002,0003,0976.5,+21.9,057,0099,1690925381,41.712 61,0002,0003,0976.2,+21.7,057,0122,1690925681,41.709 61,0002,0003,0976.5,+21.4,059,0114,1690925981,41.707 61,0002,0003,0976.1,+21.1,061,0122,1690926281,41.702 64,0001,0002,0976.4,+21.1,062,0108,1690926581,41.697 64,0002,0003,0976.3,+21.0,062,0119,1690926881,41.693 64,0002,0003,0976.0,+20.9,064,0100,1690927181,41.684 61,0002,0003,0976.1,+20.8,065,0116,1690927481,41.682 99,0002,0003,0976.0,+20.8,065,0114,1690927781,41.675 61,0002,0003,0976.1,+20.7,066,0096,1690928081,41.673 64,0002,0003,0976.2,+20.5,066,0122,1690928381,41.672 64,0002,0003,0976.1,+20.4,067,0105,1690928681,41.739 61,0002,0003,0975.8,+20.7,064,0132,1690928981,41.812 64,0002,0003,0976.3,+20.1,068,0124,1690929281,41.804 64,0002,0003,0976.0,+20.2,068,0107,1690929581,41.81 64,0001,0002,0976.1,+20.5,065,0110,1690929881,41.804 64,0002,0003,0976.1,+20.1,068,0114,1690930181,41.8 64,0002,0003,0976.1,+20.2,067,0115,1690930481,41.802 64,0002,0003,0976.0,+20.4,065,0123,1690930781,41.793 99,0002,0003,0976.0,+19.9,069,0108,1690931081,41.787 64,0002,0003,0975.8,+19.8,068,0098,1690931381,41.782 64,0002,0003,0975.9,+19.8,068,0119,1690931681,41.773 64,0001,0002,0975.9,+19.8,068,0101,1690931981,41.773 64,0002,0003,0975.7,+19.7,068,0095,1690932281,41.845 64,0002,0003,0975.8,+19.5,069,0123,1690932581,41.917 70,0002,0003,0976.1,+19.3,070,0121,1690932881,41.916 64,0002,0003,0976.0,+19.4,070,0112,1690933181,41.906 64,0002,0003,0975.9,+19.3,070,0108,1690933481,41.911 66,0002,0003,0975.7,+19.2,070,0124,1690933781,41.898 64,0002,0003,0975.8,+19.2,071,0104,1690934081,41.893 64,0002,0003,0976.0,+19.2,070,0108,1690934381,41.889 64,0001,0002,0975.8,+19.2,070,0127,1690934681,41.874 64,0002,0003,0975.7,+19.6,068,0122,1690934981,41.878 64,0001,0002,0976.0,+19.2,069,0112,1690935281,41.876 64,0002,0003,0975.7,+18.8,071,0098,1690935581,41.866 64,0002,0003,0975.7,+19.0,071,0130,1690935881,41.936 64,0002,0003,0975.7,+18.7,072,0110,1690936182,42.008 64,0002,0003,0975.9,+19.0,070,0110,1690936482,42.012 64,0002,0003,0975.9,+19.0,070,0129,1690936782,42.006 64,0002,0003,0975.9,+18.8,071,0123,1690937081,41.999 64,0002,0003,0975.8,+18.6,072,0104,1690937381,41.999 64,0002,0003,0975.8,+18.7,072,0124,1690937681,41.996 64,0001,0002,0976.0,+18.8,071,0113,1690937981,41.99 66,0002,0003,0976.2,+18.5,073,0118,1690938281,41.984 64,0002,0003,0976.1,+18.5,074,0114,1690938581,41.982 64,0002,0003,0975.8,+18.4,075,0113,1690938881,41.985 66,0002,0003,0975.6,+18.3,075,0130,1690939181,41.979 64,0002,0003,0975.7,+18.3,075,0138,1690939482,42.054 64,0002,0003,0976.0,+18.2,075,0116,1690939782,42.124 99,0002,0003,0975.9,+18.1,075,0134,1690940082,42.129 64,0001,0002,0976.0,+18.2,075,0118,1690940382,42.117 64,0002,0003,0976.0,+18.1,076,0141,1690940682,42.114 64,0002,0003,0975.9,+18.1,076,0115,1690940982,42.098 64,0002,0003,0975.9,+18.1,076,0100,1690941282,42.108 66,0002,0003,0975.9,+18.1,076,0107,1690941582,42.1 64,0001,0002,0975.8,+18.4,073,0098,1690941882,42.097 64,0001,0002,0976.0,+18.1,075,0128,1690942182,42.091 64,0001,0002,0975.7,+18.3,073,0110,1690942482,42.085 64,0001,0002,0976.0,+18.2,074,0120,1690942782,42.082 66,0002,0003,0976.1,+18.1,075,0125,1690943082,42.149 64,0001,0002,0975.9,+18.4,072,0115,1690943382,42.225 64,0002,0003,0976.3,+18.3,074,0113,1690943682,42.214 66,0002,0003,0975.8,+17.9,076,0131,1690943982,42.215 64,0002,0003,0976.3,+18.3,074,0121,1690944282,42.209 64,0002,0003,0976.2,+18.2,074,0112,1690944582,42.211 66,0002,0003,0976.3,+18.2,073,0114,1690944882,42.203 64,0002,0003,0976.0,+18.4,072,0121,1690945182,42.194 66,0002,0003,0976.0,+17.9,076,0126,1690945482,42.189 64,0002,0003,0976.2,+18.0,075,0126,1690945782,42.183 64,0002,0003,0976.0,+18.2,073,0117,1690946082,42.182 64,0002,0003,0976.0,+18.1,073,0126,1690946382,42.179 64,0002,0003,0976.2,+17.8,076,0110,1690946682,42.247 64,0001,0002,0976.2,+18.0,074,0120,1690946982,42.325 64,0002,0003,0976.3,+17.9,074,0126,1690947282,42.321 64,0002,0003,0976.3,+17.9,075,0108,1690947582,42.324 64,0002,0003,0976.0,+18.1,072,0109,1690947882,42.319 64,0002,0003,0976.5,+18.3,073,0121,1690948182,42.311 64,0002,0003,0976.2,+18.6,071,0131,1690948482,42.316 64,0001,0002,0976.5,+18.3,074,0120,1690948782,42.315 61,0002,0003,0976.3,+19.9,067,0113,1690949082,42.304 64,0002,0003,0976.3,+20.4,065,0109,1690949382,42.303 64,0002,0003,0976.2,+20.4,064,0125,1690949682,42.3 61,0002,0003,0976.1,+20.1,065,0095,1690949982,42.292 61,0002,0003,0976.3,+20.6,064,0119,1690950282,42.359 61,0002,0003,0976.4,+21.3,061,0128,1690950582,42.443 64,0002,0003,0976.5,+21.4,060,0111,1690950882,42.436 64,0001,0002,0976.3,+20.7,061,0131,1690951182,42.432 61,0002,0003,0976.2,+19.8,065,0127,1690951482,42.431 61,0002,0003,0976.6,+19.6,066,0103,1690951782,42.416 61,0002,0003,0976.4,+20.0,065,0114,1690952082,42.412 61,0002,0003,0976.7,+20.0,066,0140,1690952382,42.404 61,0001,0002,0976.5,+19.8,066,0117,1690952682,42.401 64,0001,0002,0976.4,+20.0,066,0144,1690952982,42.408 64,0002,0003,0976.7,+20.3,065,0100,1690953282,42.391 64,0002,0003,0976.6,+20.5,066,0118,1690953582,42.387 61,0002,0003,0976.7,+20.0,067,0113,1690953882,42.464 64,0002,0003,0976.8,+20.4,066,0131,1690954182,42.537 61,0002,0003,0976.8,+20.9,064,0116,1690954482,42.536 61,0002,0003,0977.0,+20.8,064,0116,1690954782,42.528 61,0002,0003,0976.8,+21.2,064,0110,1690955082,42.527 64,0002,0003,0976.6,+21.4,063,0120,1690955382,42.518 61,0002,0003,0976.9,+22.1,060,0126,1690955682,42.516 61,0001,0002,0976.8,+23.1,058,0132,1690955982,42.516 61,0002,0003,0976.8,+23.1,058,0148,1690956282,42.509 61,0002,0003,0976.5,+23.6,057,0111,1690956582,42.506 61,0002,0003,0976.4,+23.6,058,0127,1690956882,42.504 61,0002,0003,0976.8,+23.5,058,0131,1690957182,42.506 61,0001,0002,0976.6,+23.9,056,0118,1690957482,42.566 61,0001,0002,0976.6,+24.0,056,0126,1690957782,42.643 61,0002,0003,0976.6,+23.6,056,0136,1690958082,42.641 61,0002,0003,0976.7,+23.7,056,0133,1690958382,42.632 61,0002,0003,0976.5,+24.8,054,0120,1690958682,42.636 61,0002,0003,0976.5,+24.4,054,0135,1690958982,42.637 61,0002,0003,0976.6,+25.4,053,0122,1690959282,42.631 59,0002,0003,0976.9,+25.2,052,0124,1690959582,42.628 61,0002,0003,0976.8,+24.9,051,0101,1690959882,42.625 59,0002,0003,0976.9,+25.6,050,0094,1690960182,42.612 59,0002,0003,0976.7,+25.7,050,0133,1690960482,42.615 59,0002,0003,0976.7,+26.2,048,0110,1690960782,42.619 59,0002,0003,0976.8,+27.1,046,0127,1690961082,42.688 59,0001,0002,0976.5,+27.5,045,0108,1690961382,42.767 61,0001,0002,0976.7,+28.3,044,0133,1690961682,42.76 59,0002,0003,0976.9,+28.5,043,0123,1690961982,42.75 61,0001,0002,0976.9,+27.6,044,0124,1690962282,42.747 59,0001,0002,0976.7,+29.4,041,0117,1690962582,42.556 59,0001,0002,0976.6,+29.4,040,0110,1690962882,42.744 59,0001,0002,0976.6,+29.5,040,0105,1690963182,42.552 57,0001,0002,0976.7,+29.8,040,0115,1690963482,42.545 59,0001,0002,0976.8,+29.3,039,0103,1690963782,42.545 57,0001,0002,0976.6,+30.7,037,0109,1690964082,42.539 59,0001,0002,0976.6,+31.1,036,0115,1690964382,42.541 57,0001,0002,0976.8,+31.3,037,0117,1690964682,42.614 59,0001,0002,0976.4,+31.5,036,0134,1690964982,42.685 57,0001,0002,0976.6,+32.2,036,0100,1690965282,42.69 57,0001,0002,0976.8,+32.9,035,0113,1690965582,42.684 59,0001,0002,0976.9,+32.9,035,0118,1690965882,42.683 99,0001,0002,0976.6,+32.8,035,0109,1690966182,42.689 59,0001,0002,0976.6,+33.0,033,0122,1690966482,42.676 57,0001,0002,0976.7,+32.2,032,0101,1690966782,42.675 54,0001,0002,0976.8,+33.1,031,0107,1690967082,42.678 54,0001,0002,0976.7,+32.5,031,0132,1690967382,42.669 57,0001,0002,0976.7,+32.4,033,0111,1690967682,42.667 57,0001,0002,0977.0,+32.5,033,0125,1690967982,42.661 59,0001,0002,0976.9,+32.0,034,0097,1690968282,42.743 54,0001,0002,0977.1,+32.3,034,0126,1690968582,42.819 57,0001,0002,0977.3,+31.9,034,0096,1690968882,42.808 57,0001,0002,0977.0,+31.8,033,0125,1690969182,42.809 57,0001,0002,0977.1,+31.3,033,0106,1690969482,42.805 61,0001,0002,0977.2,+32.0,032,0119,1690969782,42.798 99,0001,0002,0977.0,+32.2,032,0107,1690970082,42.795 52,0001,0002,0977.1,+32.0,031,0093,1690970382,42.797 54,0001,0002,0977.0,+33.3,031,0116,1690970682,42.789 54,0001,0002,0977.1,+33.3,030,0105,1690970982,42.786 57,0001,0002,0977.2,+33.1,030,0122,1690971282,42.781 57,0001,0002,0977.0,+32.3,030,0117,1690971582,42.783 54,0001,0002,0977.2,+32.3,030,0113,1690971882,42.855 54,0001,0002,0977.1,+31.6,031,0122,1690972182,42.929 59,0001,0002,0977.2,+31.4,032,0114,1690972482,42.926 57,0001,0002,0977.0,+32.0,031,0103,1690972782,42.919 57,0001,0002,0977.4,+31.5,032,0101,1690973082,42.919 54,0001,0002,0977.0,+31.3,031,0103,1690973382,42.918 59,0001,0002,0977.1,+31.4,031,0117,1690973682,42.913 54,0001,0002,0977.0,+31.9,031,0106,1690973982,42.911 54,0001,0002,0977.3,+31.9,030,0114,1690974282,42.908 99,0001,0002,0977.1,+31.8,030,0132,1690974582,42.899 57,0001,0002,0977.1,+32.4,030,0121,1690974882,42.9 59,0001,0002,0977.0,+32.4,030,0101,1690975182,42.891 57,0001,0002,0977.1,+32.9,030,0128,1690975482,42.965 54,0001,0002,0977.0,+33.0,029,0094,1690975783,43.05 54,0001,0002,0977.0,+32.5,029,0136,1690976083,43.033 54,0001,0002,0977.1,+33.1,029,0092,1690976383,43.045 54,0001,0002,0977.1,+33.3,029,0121,1690976683,43.031 54,0001,0002,0976.9,+33.0,029,0121,1690976983,43.041 57,0001,0002,0977.2,+33.5,029,0121,1690977283,43.041 54,0001,0002,0977.0,+33.5,030,0135,1690977583,43.035 57,0001,0002,0976.9,+33.4,030,0115,1690977883,43.027 99,0001,0002,0977.1,+33.5,029,0111,1690978183,43.028 54,0001,0002,0977.1,+33.6,030,0119,1690978483,43.025 54,0001,0002,0976.7,+33.5,029,0109,1690978783,43.025 54,0001,0002,0976.9,+33.7,030,0090,1690979083,43.099 52,0001,0002,0976.9,+33.4,030,0107,1690979383,43.182 52,0001,0002,0976.9,+33.8,030,0131,1690979683,43.175 99,0001,0002,0976.8,+33.6,030,0105,1690979983,43.168 59,0001,0002,0976.7,+33.7,030,0111,1690980283,43.167 54,0001,0002,0976.8,+33.8,029,0117,1690980583,43.165 54,0001,0002,0976.6,+32.8,029,0122,1690980883,43.161 54,0001,0002,0976.7,+33.2,030,0102,1690981183,43.153 54,0001,0002,0976.9,+33.3,030,0132,1690981483,43.145 54,0001,0002,0976.7,+33.6,030,0124,1690981783,43.146 54,0001,0002,0976.8,+33.1,030,0097,1690982083,43.143 54,0001,0002,0977.0,+33.5,030,0114,1690982383,43.144 54,0001,0002,0976.9,+33.1,029,0112,1690982683,43.226 54,0001,0002,0976.8,+33.0,029,0110,1690982983,43.299 52,0001,0002,0976.8,+32.5,029,0091,1690983283,43.302 52,0001,0002,0976.6,+32.6,029,0111,1690983583,43.29 52,0001,0002,0976.7,+32.8,029,0131,1690983883,43.278 54,0001,0002,0976.9,+32.9,028,0113,1690984183,43.276 54,0001,0002,0976.8,+32.6,029,0114,1690984483,43.278 57,0001,0002,0976.8,+32.9,029,0112,1690984783,43.271 57,0001,0002,0976.8,+31.9,030,0111,1690985083,43.264 52,0001,0002,0976.6,+31.6,031,0124,1690985383,43.455 54,0001,0002,0976.7,+31.5,030,0113,1690985683,43.257 57,0001,0002,0976.7,+32.2,030,0098,1690985983,43.262 54,0001,0002,0976.7,+31.9,030,0109,1690986283,43.336 57,0001,0002,0977.0,+32.0,030,0118,1690986583,43.404 54,0001,0002,0977.0,+32.1,030,0136,1690986883,43.408 54,0001,0002,0976.9,+32.1,031,0133,1690987183,43.403 54,0001,0002,0977.0,+31.8,031,0112,1690987483,43.396 54,0001,0002,0976.5,+31.6,030,0089,1690987783,43.388 57,0001,0002,0976.8,+31.6,031,0120,1690988083,43.39 57,0001,0002,0976.7,+31.6,031,0124,1690988383,43.383 54,0001,0002,0976.8,+31.3,032,0120,1690988683,43.38 54,0001,0002,0976.8,+31.3,032,0101,1690988983,43.572 54,0001,0002,0976.8,+31.1,032,0116,1690989283,43.37 52,0001,0002,0976.7,+31.1,032,0095,1690989583,43.367 54,0001,0002,0976.9,+30.9,033,0114,1690989883,43.449 57,0001,0002,0977.1,+31.0,033,0136,1690990183,43.715 54,0001,0002,0976.8,+30.6,033,0130,1690990483,43.521 57,0001,0002,0976.9,+30.7,034,0149,1690990783,43.519 54,0001,0002,0976.7,+30.6,034,0139,1690991083,43.514 57,0001,0002,0976.8,+30.4,035,0123,1690991383,43.509 52,0001,0002,0976.8,+30.3,034,0107,1690991683,43.501 54,0001,0002,0977.0,+30.2,035,0119,1690991983,43.497 54,0001,0002,0977.0,+30.1,034,0121,1690992283,43.491 57,0001,0002,0976.7,+29.9,034,0095,1690992583,43.493 54,0001,0002,0977.2,+29.9,034,0114,1690992883,43.486 54,0001,0002,0977.0,+29.7,035,0113,1690993183,43.482 54,0001,0002,0977.2,+29.7,035,0120,1690993483,43.754 54,0001,0002,0977.0,+29.8,034,0107,1690993783,43.826 57,0001,0002,0977.1,+29.7,034,0109,1690994083,43.626 57,0001,0002,0977.1,+29.6,034,0102,1690994383,43.818 57,0001,0002,0977.0,+29.6,035,0098,1690994683,43.814 54,0001,0002,0976.9,+29.5,035,0103,1690994983,43.813 54,0001,0002,0977.2,+29.4,035,0103,1690995283,43.804 57,0001,0002,0976.7,+29.1,036,0111,1690995583,43.8 57,0001,0002,0977.2,+29.0,036,0109,1690995883,43.797 59,0001,0002,0977.1,+28.8,037,0118,1690996183,43.786 57,0001,0002,0977.5,+28.6,037,0118,1690996483,43.795 59,0001,0002,0977.3,+28.3,038,0122,1690996783,43.788 59,0001,0002,0977.3,+28.3,038,0113,1690997083,43.857 59,0001,0002,0977.2,+28.0,039,0126,1690997383,43.928 57,0001,0002,0977.5,+28.0,038,0135,1690997683,43.926 59,0001,0002,0977.4,+27.9,039,0134,1690997983,43.913 59,0001,0002,0977.3,+27.9,039,0112,1690998283,43.908 59,0001,0002,0977.6,+27.5,039,0124,1690998583,43.908 59,0001,0002,0977.4,+27.4,040,0122,1690998883,43.9 59,0001,0002,0977.4,+27.3,040,0099,1690999183,43.9 59,0001,0002,0977.7,+27.3,040,0125,1690999483,43.902 61,0001,0002,0977.7,+27.4,040,0112,1690999783,43.897 59,0001,0002,0977.9,+27.3,040,0121,1691000083,43.884 59,0001,0002,0978.0,+27.2,040,0118,1691000383,43.892 57,0001,0002,0978.3,+27.0,040,0104,1691000683,43.958 57,0001,0002,0978.1,+26.8,040,0121,1691000984,44.031 59,0001,0002,0978.2,+26.7,041,0121,1691001284,44.032 57,0001,0002,0978.1,+26.7,041,0120,1691001584,44.026 57,0001,0002,0978.1,+26.2,043,0132,1691001884,44.016 59,0001,0002,0978.1,+25.9,044,0113,1691002184,44.015 57,0001,0002,0978.2,+25.9,044,0105,1691002484,44.01 57,0001,0002,0978.0,+25.7,044,0117,1691002784,44.006 59,0001,0002,0978.3,+25.8,044,0117,1691003084,44.001 59,0001,0002,0978.2,+25.4,045,0103,1691003384,44.006 59,0001,0002,0978.4,+25.6,044,0099,1691003684,44.001 59,0001,0002,0978.2,+25.5,045,0103,1691003983,43.993 59,0001,0002,0978.2,+25.1,048,0120,1691004284,44.062 59,0001,0002,0978.5,+25.2,047,0106,1691004584,44.142 59,0001,0002,0978.3,+25.1,048,0104,1691004884,44.161 59,0001,0002,0978.5,+24.9,049,0108,1691005184,44.125 59,0001,0002,0978.5,+24.6,050,0121,1691005484,44.13 59,0001,0002,0978.7,+24.9,049,0123,1691005784,44.119 59,0001,0002,0978.8,+24.5,050,0122,1691006084,44.121 59,0001,0002,0978.4,+24.8,049,0103,1691006384,44.113 59,0001,0002,0978.6,+24.5,049,0104,1691006684,44.099 59,0001,0002,0978.6,+24.7,049,0102,1691006984,44.103 59,0001,0002,0978.4,+24.8,048,0113,1691007284,44.1 59,0001,0002,0979.0,+24.2,051,0100,1691007584,44.1 59,0001,0002,0978.7,+23.9,053,0103,1691007884,44.17 61,0001,0002,0978.8,+23.8,053,0126,1691008184,44.242 59,0001,0002,0978.9,+23.9,052,0124,1691008484,44.238 59,0001,0002,0978.9,+24.0,051,0110,1691008784,44.231 59,0001,0002,0978.9,+24.2,050,0111,1691009084,44.232 59,0001,0002,0978.7,+24.0,051,0089,1691009384,44.217 59,0001,0002,0978.6,+24.0,051,0105,1691009684,44.226 59,0001,0002,0979.0,+24.2,051,0124,1691009984,44.217 59,0001,0002,0979.0,+23.8,053,0093,1691010284,44.215 59,0001,0002,0979.0,+23.7,054,0097,1691010584,44.206 59,0002,0003,0978.9,+23.6,054,0119,1691010884,44.201 59,0001,0002,0978.7,+23.7,053,0122,1691011184,44.197 59,0002,0003,0978.9,+23.6,053,0112,1691011484,44.271 59,0002,0003,0978.8,+23.4,054,0103,1691011784,44.339 59,0002,0003,0978.8,+23.2,055,0104,1691012084,44.333 54,0002,0003,0978.7,+23.3,054,0133,1691012384,44.334 59,0002,0003,0978.9,+23.3,053,0131,1691012684,44.327 61,0002,0003,0978.8,+23.2,054,0105,1691012984,44.315 59,0002,0003,0978.7,+22.7,056,0111,1691013284,44.315 59,0002,0003,0978.6,+22.9,056,0121,1691013584,44.311 57,0002,0003,0978.9,+22.7,056,0126,1691013884,44.314 59,0002,0003,0978.9,+22.8,056,0107,1691014184,44.297 59,0002,0003,0979.0,+22.6,057,0115,1691014484,44.293 59,0002,0003,0979.0,+22.7,057,0122,1691014784,44.286 59,0002,0003,0978.9,+22.6,058,0127,1691015084,44.364 59,0002,0003,0979.0,+22.6,058,0109,1691015384,44.439 61,0002,0003,0978.6,+22.7,057,0110,1691015684,44.439 59,0002,0003,0978.8,+22.7,057,0124,1691015984,44.43 59,0002,0003,0978.6,+22.7,057,0106,1691016284,44.429 59,0002,0003,0978.8,+22.5,059,0111,1691016584,44.425 59,0001,0002,0978.6,+22.5,059,0110,1691016884,44.414 59,0002,0003,0978.9,+22.3,061,0135,1691017184,44.412 61,0002,0003,0978.7,+22.3,061,0111,1691017484,44.412 99,0002,0003,0978.6,+22.3,061,0109,1691017784,44.407 61,0002,0003,0978.7,+22.2,061,0125,1691018084,44.403 59,0002,0003,0978.7,+22.2,060,0115,1691018384,44.399 59,0002,0003,0978.6,+22.1,061,0117,1691018684,44.468 57,0002,0003,0978.6,+22.1,061,0115,1691018984,44.537 59,0002,0003,0978.7,+22.1,060,0129,1691019284,44.531 59,0002,0003,0978.6,+21.9,061,0120,1691019584,44.526 59,0002,0003,0978.5,+21.9,061,0113,1691019884,44.519 59,0002,0003,0978.5,+21.6,063,0114,1691020184,44.515 61,0002,0003,0978.6,+21.7,062,0116,1691020484,44.521 59,0002,0003,0978.8,+21.4,063,0121,1691020784,44.509 59,0002,0003,0978.5,+21.6,062,0105,1691021084,44.509 59,0002,0003,0978.6,+21.5,063,0118,1691021384,44.507 59,0002,0003,0978.6,+21.4,062,0118,1691021684,44.505 59,0002,0003,0978.8,+21.3,063,0124,1691021984,44.508 59,0002,0003,0978.5,+20.8,065,0118,1691022284,44.571 59,0002,0003,0978.6,+21.0,064,0135,1691022584,44.644 59,0002,0003,0978.4,+21.0,064,0110,1691022884,44.636 59,0002,0003,0978.4,+21.0,065,0119,1691023184,44.638 61,0002,0003,0978.6,+20.7,066,0120,1691023484,44.628 59,0002,0003,0978.8,+20.9,065,0118,1691023784,44.626 59,0002,0003,0978.8,+21.0,064,0121,1691024084,44.62 59,0001,0002,0978.8,+20.9,065,0131,1691024384,44.619 61,0002,0003,0978.5,+21.1,064,0110,1691024684,44.606 59,0002,0003,0978.8,+21.0,066,0129,1691024984,44.606 59,0002,0003,0978.7,+21.0,066,0131,1691025284,44.598 59,0002,0003,0978.5,+21.1,065,0104,1691025584,44.588 59,0002,0003,0978.5,+20.7,067,0105,1691025884,44.67 61,0002,0003,0978.7,+20.5,067,0114,1691026184,44.745 59,0002,0003,0978.7,+20.4,069,0138,1691026484,44.731 59,0001,0002,0978.7,+20.4,068,0108,1691026784,44.732 61,0002,0003,0978.4,+20.3,068,0119,1691027084,44.732 59,0001,0002,0978.7,+20.2,069,0108,1691027384,44.721 59,0002,0003,0978.8,+20.2,070,0116,1691027684,44.722 59,0002,0003,0978.5,+20.4,068,0098,1691027984,44.715 59,0002,0003,0978.8,+20.6,067,0099,1691028284,44.707 61,0001,0002,0978.8,+20.7,067,0132,1691028584,44.71 59,0002,0003,0978.5,+20.8,066,0108,1691028884,44.698 59,0002,0003,0978.8,+20.7,067,0136,1691029184,44.692 59,0002,0003,0978.8,+20.2,069,0106,1691029484,44.772 61,0002,0003,0979.0,+20.3,068,0125,1691029784,44.847 59,0001,0002,0978.5,+20.0,070,0124,1691030084,44.834 59,0001,0002,0978.5,+19.9,072,0115,1691030384,44.838 61,0001,0002,0978.8,+20.1,069,0130,1691030684,44.825 61,0001,0002,0978.8,+20.0,070,0127,1691030984,44.834 59,0002,0003,0978.8,+19.9,071,0111,1691031284,44.818 59,0002,0003,0978.6,+19.8,072,0105,1691031584,44.818 59,0001,0002,0978.8,+19.8,072,0136,1691031884,44.815 59,0002,0003,0978.8,+19.8,071,0108,1691032184,44.802 59,0002,0003,0978.7,+19.6,072,0116,1691032484,44.8 59,0002,0003,0978.6,+19.7,071,0114,1691032784,44.797 59,0002,0003,0979.0,+19.6,072,0101,1691033084,44.867 59,0002,0003,0978.9,+19.6,072,0109,1691033384,44.935 59,0002,0003,0978.8,+19.5,073,0127,1691033684,44.947 61,0001,0002,0978.9,+19.8,071,0113,1691033984,44.942 59,0002,0003,0978.9,+19.3,075,0123,1691034284,44.93 59,0002,0003,0979.0,+19.4,074,0086,1691034584,44.934 59,0002,0003,0979.1,+20.0,072,0098,1691034884,44.931 59,0002,0003,0978.9,+20.9,067,0111,1691035184,44.922 59,0002,0003,0978.8,+21.4,065,0128,1691035484,44.916 59,0002,0003,0979.0,+21.0,067,0115,1691035784,44.913 59,0002,0003,0978.8,+21.4,065,0128,1691036084,44.911 59,0002,0003,0978.8,+21.7,064,0124,1691036384,44.907 59,0002,0003,0979.2,+22.0,063,0118,1691036684,44.977 59,0002,0003,0979.3,+22.0,063,0117,1691036985,45.051 61,0002,0003,0979.1,+22.3,062,0113,1691037285,45.055 59,0001,0002,0979.1,+22.5,062,0136,1691037585,45.046 59,0002,0003,0979.3,+22.5,062,0124,1691037885,45.04 59,0001,0002,0979.0,+23.1,060,0120,1691038185,45.04 61,0002,0003,0979.0,+23.3,060,0108,1691038485,45.034 59,0002,0003,0979.3,+22.9,062,0105,1691038785,45.027 59,0002,0003,0979.2,+24.0,057,0116,1691039085,45.027 59,0002,0003,0979.2,+24.2,057,0126,1691039385,45.03 59,0002,0003,0979.2,+23.9,058,0114,1691039685,45.037 59,0002,0003,0978.9,+24.3,057,0112,1691039985,45.017 59,0002,0003,0979.3,+24.4,057,0116,1691040285,45.096 59,0002,0003,0979.4,+24.3,057,0142,1691040585,45.158 59,0002,0003,0979.5,+25.1,055,0133,1691040885,45.17 59,0002,0003,0979.4,+24.5,056,0101,1691041185,45.161 59,0002,0003,0979.4,+25.2,054,0125,1691041785,45.149 59,0002,0003,0979.3,+25.8,051,0117,1691042085,45.135 59,0001,0002,0979.3,+25.8,051,0110,1691042385,45.148 57,0001,0002,0979.2,+26.7,049,0114,1691042685,45.138 57,0002,0003,0979.1,+27.0,050,0138,1691042985,45.13 57,0001,0002,0979.2,+27.5,048,0131,1691043285,45.129 59,0001,0002,0979.2,+26.7,050,0120,1691043585,45.119 57,0001,0002,0979.1,+27.5,048,0134,1691043885,45.203 57,0001,0002,0979.3,+27.3,049,0116,1691044185,45.272 57,0001,0002,0979.3,+27.2,049,0103,1691044485,45.267 59,0001,0002,0979.3,+27.6,048,0121,1691044785,45.262 59,0001,0002,0979.3,+28.0,047,0108,1691045085,45.259 99,0001,0002,0979.2,+28.0,047,0110,1691045385,45.26 57,0001,0002,0979.3,+29.2,045,0116,1691045685,45.252 59,0001,0002,0979.6,+28.9,044,0122,1691045985,45.253 59,0001,0002,0979.4,+29.2,045,0106,1691046285,45.253 57,0001,0002,0979.1,+29.6,044,0110,1691046585,45.252 57,0001,0002,0979.4,+29.2,044,0114,1691046885,45.243 57,0001,0002,0979.2,+29.0,044,0100,1691047185,45.234 57,0001,0002,0979.3,+29.5,044,0125,1691047485,45.312 57,0001,0002,0979.4,+30.8,041,0121,1691047785,45.383 57,0001,0002,0979.5,+30.5,041,0131,1691048085,45.378 57,0001,0002,0979.2,+30.4,042,0105,1691048385,45.383 59,0001,0002,0979.3,+30.8,041,0108,1691048685,45.382 57,0001,0002,0979.3,+30.9,041,0117,1691048985,45.178 57,0001,0002,0979.1,+31.3,039,0117,1691049585,45.176 99,0001,0002,0979.0,+31.9,039,0109,1691049885,45.181 57,0001,0002,0979.0,+32.3,038,0117,1691050185,45.173 59,0001,0002,0979.1,+32.3,037,0126,1691050485,45.177 57,0001,0002,0979.1,+32.6,036,0117,1691050785,45.163 54,0001,0002,0979.2,+32.5,037,0128,1691051085,45.243 57,0001,0002,0979.1,+33.1,036,0119,1691051385,45.313 57,0001,0002,0979.0,+33.1,036,0098,1691051685,45.317 57,0001,0002,0978.8,+33.0,035,0115,1691051985,45.318 54,0001,0002,0978.8,+33.5,035,0112,1691052285,45.314 54,0001,0002,0978.9,+33.9,036,0111,1691052585,45.31 54,0001,0002,0979.0,+34.1,036,0120,1691052885,45.315 54,0001,0002,0978.6,+34.2,036,0111,1691053185,45.312 54,0001,0002,0978.7,+33.3,037,0118,1691053485,45.306 57,0001,0002,0978.9,+34.8,035,0113,1691053785,45.309 99,0001,0002,0978.8,+35.1,034,0128,1691054085,45.307 54,0001,0002,0979.0,+35.2,034,0116,1691054385,45.315 54,0001,0002,0978.5,+35.2,031,0117,1691054685,45.378 54,0001,0002,0978.6,+35.3,032,0115,1691054985,45.451 52,0001,0002,0978.5,+35.8,031,0101,1691055285,45.45 52,0001,0002,0978.5,+35.5,030,0105,1691055585,45.451 52,0001,0002,0978.7,+35.9,030,0085,1691055885,45.452 54,0001,0002,0978.5,+35.4,029,0102,1691056185,45.449 52,0001,0002,0978.6,+36.3,029,0115,1691056485,45.451 54,0001,0002,0978.5,+36.6,027,0106,1691056785,45.439 52,0001,0002,0978.4,+36.1,026,0120,1691057085,45.441 99,0001,0002,0978.5,+36.5,027,0107,1691057385,45.446 49,0001,0002,0978.4,+36.5,028,0112,1691057685,45.444 54,0001,0002,0978.4,+36.1,027,0109,1691057985,45.441 52,0001,0002,0978.3,+36.8,027,0123,1691058285,45.515 52,0001,0002,0978.5,+37.1,027,0138,1691058585,45.585 54,0001,0002,0978.2,+36.7,027,0106,1691058885,45.594 52,0001,0002,0978.1,+37.3,027,0123,1691059185,45.59 54,0001,0002,0978.4,+36.6,026,0116,1691059485,45.59 52,0001,0002,0978.2,+36.2,026,0113,1691059785,45.579 54,0001,0002,0978.0,+37.1,026,0133,1691060085,45.609 52,0001,0002,0978.0,+37.3,026,0110,1691060385,45.589 52,0001,0002,0978.1,+37.2,026,0130,1691060685,45.576 52,0001,0002,0978.0,+36.5,027,0105,1691060985,45.591 52,0001,0002,0978.0,+37.6,027,0113,1691061285,45.583 54,0001,0002,0978.0,+37.7,025,0093,1691061585,45.577 54,0001,0002,0977.9,+37.3,025,0119,1691061885,45.656 54,0001,0002,0977.8,+37.8,026,0098,1691062185,45.736 54,0001,0002,0977.6,+37.3,026,0113,1691062485,45.723 54,0001,0002,0977.8,+38.0,026,0132,1691062785,45.722 99,0001,0002,0977.7,+36.8,026,0132,1691063085,45.729 52,0001,0002,0977.6,+37.8,026,0114,1691063385,45.719 52,0001,0002,0977.8,+37.1,025,0123,1691063685,45.719 52,0001,0002,0977.4,+37.4,026,0126,1691063985,45.714 54,0001,0002,0977.5,+36.6,025,0139,1691064285,45.724 52,0001,0002,0977.6,+36.9,025,0121,1691064585,45.716 54,0001,0002,0977.4,+36.8,025,0118,1691064885,45.715 54,0001,0002,0977.6,+36.7,025,0096,1691065185,45.713 52,0001,0002,0977.3,+36.9,025,0131,1691065485,45.784 54,0001,0002,0977.4,+36.1,026,0122,1691065785,45.866 54,0001,0002,0977.5,+37.1,026,0120,1691066085,45.855 52,0001,0002,0977.2,+37.6,026,0111,1691066385,45.861 52,0001,0002,0977.3,+37.5,026,0122,1691066685,45.86 54,0001,0002,0977.2,+37.2,025,0113,1691066985,45.856 54,0001,0002,0977.1,+37.2,026,0106,1691067285,45.856 52,0001,0002,0977.3,+37.2,026,0117,1691067585,45.854 57,0001,0002,0977.1,+37.2,026,0120,1691067885,45.849 54,0001,0002,0977.2,+37.2,026,0106,1691068185,45.851 54,0001,0002,0977.2,+37.3,026,0136,1691068485,45.855 54,0001,0002,0977.5,+37.0,026,0119,1691068785,45.849 57,0001,0002,0977.3,+36.5,026,0107,1691069085,45.929 54,0001,0002,0977.1,+36.3,026,0107,1691069386,46.002 54,0001,0002,0977.1,+35.9,027,0137,1691069685,45.992 99,0001,0002,0977.2,+35.8,027,0101,1691069985,45.995 52,0001,0002,0977.2,+35.6,027,0121,1691070285,45.989 57,0001,0002,0977.2,+35.4,026,0082,1691070585,45.98 54,0001,0002,0977.3,+35.6,027,0125,1691070885,45.979 54,0001,0002,0977.1,+35.8,027,0114,1691071185,45.982 54,0001,0002,0977.2,+36.0,025,0124,1691071485,45.982 54,0001,0002,0977.1,+36.1,025,0103,1691071785,45.98 52,0001,0002,0977.1,+36.1,026,0109,1691072085,45.979 57,0001,0002,0977.3,+35.6,025,0110,1691072385,45.98 54,0001,0002,0976.9,+36.1,026,0109,1691072686,46.052 57,0001,0002,0976.9,+36.1,026,0122,1691072986,46.129 57,0001,0002,0976.9,+36.7,026,0105,1691073286,46.13 57,0001,0002,0977.1,+36.5,026,0110,1691073586,46.125 57,0001,0002,0977.0,+36.7,026,0113,1691073886,46.128 54,0001,0002,0977.0,+36.6,026,0133,1691074186,46.125 57,0001,0002,0977.3,+36.0,026,0115,1691074486,46.128 54,0001,0002,0977.1,+36.0,026,0104,1691074786,46.131 99,0001,0002,0976.8,+36.2,027,0091,1691075086,46.124 54,0001,0002,0976.9,+36.1,027,0125,1691075386,46.115 54,0001,0002,0977.2,+36.0,027,0099,1691075686,46.118 54,0001,0002,0976.9,+35.8,027,0128,1691075986,46.116 57,0001,0002,0977.0,+35.7,028,0128,1691076286,46.194 57,0001,0002,0977.1,+35.9,028,0115,1691076586,46.264 57,0001,0002,0977.0,+35.8,028,0106,1691076886,46.271 57,0001,0002,0977.2,+35.5,028,0101,1691077186,46.26 57,0001,0002,0976.9,+35.4,028,0121,1691077486,46.257 54,0001,0002,0976.9,+35.5,028,0117,1691077786,46.254 99,0001,0002,0977.0,+35.4,028,0118,1691078086,46.248 57,0001,0002,0977.0,+35.3,028,0108,1691078386,46.249 57,0001,0002,0977.1,+35.1,028,0119,1691078686,46.245 57,0001,0002,0977.1,+35.1,028,0117,1691078986,46.244 57,0001,0002,0977.0,+35.0,029,0128,1691079286,46.241 57,0001,0002,0977.2,+34.5,030,0127,1691079886,46.303 54,0001,0002,0977.3,+34.4,031,0100,1691080186,46.386 57,0001,0002,0977.0,+34.2,031,0137,1691080486,46.389 54,0001,0002,0976.9,+33.8,032,0117,1691080786,46.377 57,0001,0002,0977.3,+33.6,033,0111,1691081086,46.379 54,0001,0002,0977.2,+33.4,033,0141,1691081386,46.374 57,0001,0002,0977.2,+33.2,033,0120,1691081686,46.371 54,0001,0002,0977.3,+33.0,034,0094,1691081986,46.371 59,0001,0002,0977.4,+32.9,034,0080,1691082286,46.37 54,0001,0002,0977.5,+32.8,034,0120,1691082586,46.365 57,0001,0002,0977.4,+32.6,035,0118,1691082886,46.357 54,0001,0002,0977.1,+32.5,035,0121,1691083186,46.359 54,0001,0002,0977.4,+32.4,035,0109,1691083486,46.428 57,0001,0002,0977.1,+32.3,034,0110,1691083786,46.499 57,0001,0002,0977.6,+32.1,035,0115,1691084086,46.496 99,0001,0002,0977.3,+32.0,036,0116,1691084386,46.49 57,0001,0002,0977.4,+32.0,036,0098,1691084686,46.487 57,0001,0002,0977.4,+31.8,037,0123,1691084986,46.491 57,0001,0002,0977.4,+31.8,037,0125,1691085286,46.478 57,0001,0002,0977.4,+31.8,036,0112,1691085586,46.477 57,0001,0002,0977.6,+31.7,037,0115,1691085886,46.475 57,0001,0002,0977.7,+31.7,037,0109,1691086186,46.467 59,0001,0002,0977.6,+31.6,036,0120,1691086486,46.47 59,0001,0002,0977.8,+31.4,038,0119,1691086786,46.47 59,0001,0002,0977.7,+30.6,040,0125,1691087086,46.543 59,0001,0002,0978.0,+30.3,041,0108,1691087386,46.611 59,0001,0002,0977.8,+30.0,041,0116,1691087686,46.604 59,0001,0002,0978.2,+30.4,039,0097,1691087986,46.598 59,0001,0002,0977.8,+30.1,040,0112,1691088286,46.594 57,0001,0002,0978.1,+29.9,041,0114,1691088586,46.792 59,0001,0002,0977.8,+29.9,041,0122,1691088886,46.783 57,0001,0002,0977.9,+29.5,042,0110,1691089186,46.78 59,0001,0002,0977.8,+29.3,043,0132,1691089486,46.582 59,0001,0002,0978.1,+29.0,044,0104,1691089786,46.575 57,0001,0002,0978.2,+29.1,044,0098,1691090086,46.766 59,0001,0002,0978.3,+28.7,045,0126,1691090386,46.76 59,0001,0002,0977.9,+28.6,045,0113,1691090686,46.854 57,0001,0002,0978.0,+28.6,045,0126,1691090986,46.915 59,0001,0002,0978.2,+28.7,045,0134,1691091286,46.905 59,0001,0002,0978.2,+28.9,045,0114,1691091586,46.898 59,0001,0002,0978.3,+28.5,046,0111,1691091886,46.895 59,0001,0002,0978.3,+28.3,047,0103,1691092186,46.893 59,0001,0002,0978.3,+28.1,047,0107,1691092486,46.886 59,0001,0002,0978.2,+28.1,047,0107,1691092786,46.893 59,0001,0002,0978.4,+28.0,048,0117,1691093086,46.887 59,0001,0002,0978.3,+27.8,048,0097,1691093386,46.88 57,0001,0002,0978.4,+27.5,050,0119,1691093686,46.875 59,0001,0002,0978.6,+27.2,051,0111,1691093986,46.875 59,0001,0002,0978.7,+27.2,051,0132,1691094286,46.946 59,0001,0002,0978.6,+27.2,051,0119,1691094587,47.017 59,0001,0002,0978.7,+27.0,052,0100,1691094887,47.015 59,0001,0002,0978.4,+26.6,052,0129,1691095187,47.016 59,0001,0002,0978.4,+26.7,053,0125,1691095487,47.004 59,0001,0002,0978.4,+27.1,051,0115,1691095787,47.004 59,0001,0002,0978.6,+26.6,052,0112,1691096086,46.996 61,0001,0002,0978.3,+26.8,051,0107,1691096386,46.991 59,0001,0002,0978.5,+26.9,050,0104,1691096686,46.996 59,0001,0002,0978.4,+26.9,051,0113,1691096986,46.986 61,0001,0002,0978.4,+26.3,053,0112,1691097286,46.979 59,0001,0002,0978.6,+25.7,054,0134,1691097586,46.968 59,0001,0002,0978.9,+25.8,056,0095,1691097887,47.05 61,0001,0002,0978.5,+25.9,054,0110,1691098187,47.119 59,0001,0002,0978.7,+25.3,057,0111,1691098487,47.119 61,0001,0002,0978.8,+25.6,056,0123,1691098787,47.114 59,0001,0002,0978.7,+25.2,057,0121,1691099087,47.111 59,0001,0002,0978.6,+25.2,059,0122,1691099387,47.104 59,0001,0002,0978.7,+25.0,059,0115,1691099687,47.1 61,0001,0002,0978.7,+25.2,058,0105,1691099987,47.097 59,0001,0002,0978.7,+25.0,059,0121,1691100287,47.099 59,0001,0002,0978.8,+24.9,060,0120,1691100587,47.087 59,0001,0002,0978.7,+24.5,061,0104,1691100887,47.079 59,0001,0002,0978.8,+24.6,060,0119,1691101187,47.079 59,0001,0002,0978.8,+24.5,061,0140,1691101487,47.152 59,0001,0002,0979.0,+24.5,060,0105,1691101787,47.232 59,0001,0002,0979.1,+24.3,062,0113,1691102087,47.226 61,0001,0002,0979.3,+24.4,061,0109,1691102387,47.219 61,0001,0002,0979.3,+24.2,062,0121,1691102687,47.216 59,0001,0002,0979.1,+24.2,062,0121,1691102987,47.208 59,0001,0002,0979.3,+24.4,061,0099,1691103287,47.198 59,0001,0002,0979.1,+24.3,061,0097,1691103587,47.192 59,0001,0002,0979.3,+24.0,062,0109,1691103887,47.193 59,0001,0002,0979.2,+23.9,063,0119,1691104187,47.199 59,0001,0002,0979.3,+24.1,062,0125,1691104487,47.185 59,0001,0002,0979.2,+23.9,063,0108,1691104787,47.173 59,0001,0002,0979.2,+24.0,062,0122,1691105087,47.259 59,0001,0002,0979.0,+24.1,062,0105,1691105387,47.326 61,0001,0002,0979.1,+24.1,062,0097,1691105687,47.327 59,0001,0002,0979.1,+24.1,063,0105,1691105987,47.318 61,0001,0002,0979.2,+24.0,063,0140,1691106287,47.318 59,0001,0002,0979.3,+24.0,063,0119,1691106587,47.308 61,0001,0002,0979.3,+24.0,062,0091,1691106887,47.303 61,0001,0002,0979.0,+24.2,061,0143,1691107187,47.294 61,0001,0002,0979.1,+23.7,064,0114,1691107487,47.289 59,0001,0002,0979.0,+23.8,063,0125,1691107787,47.28 59,0001,0002,0979.0,+24.1,061,0131,1691108087,47.283 59,0001,0002,0978.9,+23.7,063,0120,1691108387,47.279 59,0001,0002,0979.2,+23.3,065,0107,1691108687,47.361 99,0001,0002,0979.5,+23.3,064,0099,1691108987,47.44 59,0001,0002,0979.0,+23.1,066,0107,1691109287,47.43 59,0001,0002,0979.3,+23.2,065,0136,1691109587,47.425 59,0002,0003,0979.2,+23.2,065,0104,1691109887,47.413 59,0001,0002,0979.4,+22.8,067,0106,1691110187,47.414 61,0001,0002,0979.3,+22.7,067,0131,1691110487,47.398 61,0001,0002,0979.0,+22.8,066,0117,1691110787,47.395 59,0001,0002,0979.0,+22.6,067,0108,1691111087,47.398 59,0001,0002,0979.0,+22.6,067,0110,1691111387,47.398 61,0001,0002,0979.1,+22.6,067,0104,1691111687,47.386 61,0001,0002,0979.3,+22.5,068,0130,1691111987,47.384 59,0001,0002,0979.1,+22.1,070,0121,1691112287,47.459 61,0002,0003,0978.9,+22.2,069,0105,1691112587,47.53 59,0002,0003,0978.8,+22.2,069,0110,1691112887,47.528 59,0002,0003,0978.8,+22.2,068,0113,1691113187,47.523 59,0001,0002,0979.1,+22.2,068,0112,1691113487,47.509 59,0002,0003,0979.1,+22.2,068,0119,1691113787,47.517 59,0002,0003,0978.9,+22.1,069,0113,1691114087,47.501 59,0002,0003,0978.9,+21.9,070,0112,1691114387,47.5 59,0002,0003,0979.1,+21.9,069,0124,1691114687,47.497 61,0002,0003,0979.6,+21.8,070,0115,1691114987,47.499 59,0001,0002,0979.1,+21.6,071,0106,1691115287,47.494 61,0002,0003,0979.5,+21.3,073,0106,1691115587,47.483 59,0002,0003,0979.5,+21.5,071,0128,1691115887,47.56 59,0002,0003,0979.5,+21.7,071,0110,1691116187,47.627 59,0002,0003,0979.3,+22.0,069,0099,1691116487,47.622 99,0002,0003,0979.3,+22.3,067,0122,1691116787,47.622 59,0002,0003,0979.5,+22.3,067,0112,1691117087,47.606 61,0002,0003,0979.4,+22.3,066,0098,1691117387,47.607 59,0002,0003,0979.5,+22.1,067,0102,1691117687,47.603 59,0002,0003,0979.6,+21.7,070,0118,1691117987,47.591 59,0002,0003,0979.7,+21.5,071,0137,1691118287,47.6 61,0002,0003,0979.5,+21.7,069,0110,1691118587,47.591 61,0002,0003,0979.6,+21.9,069,0121,1691118887,47.586 59,0002,0003,0979.5,+21.9,068,0124,1691119187,47.587 59,0002,0003,0979.4,+21.7,069,0098,1691119487,47.668 59,0001,0002,0979.7,+21.6,070,0114,1691119787,47.734 59,0002,0003,0979.8,+21.4,071,0120,1691120087,47.73 59,0002,0003,0979.9,+21.5,071,0120,1691120387,47.725 61,0002,0003,0979.6,+21.3,072,0117,1691120687,47.727 59,0001,0002,0979.7,+21.6,070,0105,1691120987,47.718 61,0002,0003,0979.7,+21.7,071,0138,1691121287,47.712 61,0002,0003,0979.9,+21.9,071,0109,1691121587,47.699 99,0002,0003,0979.6,+22.4,068,0117,1691121887,47.694 59,0002,0003,0979.5,+22.9,066,0115,1691122187,47.699 99,0002,0003,0979.6,+22.8,067,0141,1691122487,47.689 59,0001,0002,0979.4,+23.5,064,0109,1691122787,47.684 59,0001,0002,0979.8,+24.2,061,0119,1691123087,47.77 59,0002,0003,0979.7,+24.4,060,0114,1691123387,47.835 59,0001,0002,0979.5,+24.4,060,0117,1691123687,47.83 59,0001,0002,0979.8,+24.7,059,0108,1691123987,47.826 59,0001,0002,0979.6,+24.6,060,0122,1691124287,47.822 61,0001,0002,0979.6,+24.9,059,0122,1691124587,47.824 59,0001,0002,0979.6,+24.9,059,0128,1691124887,47.828 59,0001,0002,0980.0,+24.8,060,0126,1691125187,47.822 59,0001,0002,0979.8,+24.5,061,0123,1691125487,47.816 59,0001,0002,0979.6,+25.8,057,0123,1691125787,47.807 59,0001,0002,0979.7,+25.2,059,0103,1691126087,47.807 59,0001,0002,0979.8,+26.0,057,0119,1691126387,47.797 59,0001,0002,0979.9,+25.9,055,0123,1691126687,47.883 59,0001,0002,0979.7,+26.6,052,0097,1691126987,47.954 57,0001,0002,0980.0,+25.6,057,0120,1691127287,47.95 59,0001,0002,0979.7,+25.7,056,0127,1691127587,47.946 59,0001,0002,0979.6,+25.4,057,0116,1691127887,47.941 59,0001,0002,0980.2,+26.0,054,0120,1691128187,47.935 59,0001,0002,0979.8,+27.1,052,0127,1691128487,47.932 59,0001,0002,0979.9,+27.7,051,0125,1691128787,47.736 59,0001,0002,0980.1,+27.2,052,0111,1691129087,47.736 59,0001,0002,0979.9,+28.2,050,0122,1691129387,47.726 59,0001,0002,0979.9,+28.3,049,0137,1691129687,47.723 57,0001,0002,0979.9,+27.8,050,0109,1691129987,47.72 59,0001,0002,0979.8,+27.8,050,0107,1691130287,47.795 59,0001,0002,0979.8,+28.3,048,0125,1691130588,48.061 57,0001,0002,0980.0,+28.7,046,0111,1691130888,48.061 59,0001,0002,0979.6,+28.5,047,0110,1691131188,48.049 57,0001,0002,0979.7,+29.6,045,0098,1691131487,47.854 57,0001,0002,0979.9,+29.6,045,0144,1691131788,48.047 57,0001,0002,0979.8,+29.0,046,0122,1691132087,47.845 57,0001,0002,0979.5,+28.9,046,0134,1691132388,48.04 59,0001,0002,0979.4,+30.1,044,0103,1691132687,47.843 57,0001,0002,0979.4,+30.8,043,0134,1691132988,48.031 59,0001,0002,0979.5,+30.9,043,0109,1691133287,47.833 59,0001,0002,0979.5,+31.2,042,0124,1691133587,47.83 59,0001,0002,0979.2,+31.2,042,0138,1691133888,48.103 57,0001,0002,0979.4,+31.9,041,0111,1691134187,47.98 57,0001,0002,0979.4,+31.9,041,0112,1691134487,47.978 57,0001,0002,0979.4,+32.0,041,0097,1691134787,47.973 57,0001,0002,0979.6,+31.6,041,0101,1691135087,47.969 59,0001,0002,0979.7,+32.7,039,0095,1691135388,48.164 57,0001,0002,0979.7,+33.0,038,0121,1691135687,47.963 57,0001,0002,0979.2,+33.7,037,0114,1691135988,48.159 57,0001,0002,0979.7,+33.1,037,0112,1691136287,47.965 54,0001,0002,0979.7,+33.2,038,0110,1691136587,47.965 57,0001,0002,0979.4,+33.6,035,0114,1691136887,47.969 57,0001,0002,0979.3,+34.0,036,0116,1691137187,47.968 57,0001,0002,0979.3,+34.1,035,0109,1691137488,48.043 54,0001,0002,0979.4,+34.5,034,0126,1691137788,48.113 54,0001,0002,0979.4,+35.1,029,0131,1691138088,48.115 54,0001,0002,0979.6,+35.2,028,0133,1691138388,48.129 57,0001,0002,0979.4,+35.9,028,0111,1691138688,48.111 57,0001,0002,0979.7,+35.5,028,0129,1691138988,48.116 57,0001,0002,0979.2,+36.1,028,0118,1691139288,48.111 57,0001,0002,0979.3,+35.2,030,0103,1691139588,48.104 54,0001,0002,0979.1,+35.7,028,0119,1691139888,48.103 54,0001,0002,0979.2,+36.7,027,0106,1691140188,48.096 57,0001,0002,0979.2,+36.7,026,0112,1691140488,48.101 54,0001,0002,0979.2,+37.4,025,0123,1691140788,48.101 54,0001,0002,0979.3,+37.1,025,0109,1691141088,48.19 54,0001,0002,0979.0,+36.9,024,0121,1691141388,48.261 52,0001,0002,0979.1,+37.6,022,0135,1691141688,48.251 57,0001,0002,0979.1,+37.7,023,0094,1691141988,48.257 52,0001,0002,0978.8,+38.0,022,0112,1691142288,48.256 57,0001,0002,0978.8,+38.3,022,0120,1691142588,48.257 54,0001,0002,0978.8,+38.1,022,0103,1691142888,48.245 49,0001,0002,0978.7,+37.4,021,0125,1691143188,48.249 57,0001,0002,0978.7,+37.2,021,0109,1691143488,48.25 52,0001,0002,0978.7,+37.2,021,0134,1691143788,48.251 52,0001,0002,0979.1,+37.4,021,0113,1691144088,48.256 52,0001,0002,0978.8,+36.7,022,0106,1691144388,48.239 52,0001,0002,0978.8,+37.3,022,0105,1691144688,48.32 54,0001,0002,0978.9,+37.3,022,0097,1691144988,48.391 54,0001,0002,0978.9,+37.3,022,0129,1691145288,48.39 54,0001,0002,0978.8,+38.0,022,0121,1691145588,48.391 49,0001,0002,0978.8,+37.5,022,0131,1691145888,48.386 99,0001,0002,0978.6,+37.6,021,0128,1691146188,48.387 54,0001,0002,0978.6,+37.6,022,0121,1691146488,48.39 49,0001,0002,0978.5,+37.3,022,0098,1691146788,48.38 54,0001,0002,0978.7,+37.0,023,0094,1691147088,48.381 52,0001,0002,0978.6,+37.6,023,0098,1691147388,48.383 54,0001,0002,0978.8,+38.0,023,0106,1691147688,48.381 52,0001,0002,0978.6,+38.1,022,0113,1691147988,48.375 54,0001,0002,0978.3,+37.8,023,0111,1691148288,48.457 52,0001,0002,0978.6,+38.0,023,0108,1691148588,48.537 54,0001,0002,0978.4,+37.8,023,0104,1691148888,48.534 52,0001,0002,0978.7,+38.0,023,0109,1691149188,48.531 52,0001,0002,0978.3,+37.9,023,0114,1691149488,48.531 54,0001,0002,0978.2,+38.1,022,0118,1691149788,48.522 52,0001,0002,0978.2,+37.6,022,0123,1691150088,48.53 52,0001,0002,0978.1,+38.5,022,0122,1691150388,48.523 52,0001,0002,0978.2,+37.8,022,0101,1691150688,48.527 52,0001,0002,0978.0,+38.1,022,0118,1691150988,48.519 52,0001,0002,0978.0,+38.0,022,0114,1691151288,48.519 52,0001,0002,0978.0,+38.3,022,0118,1691151588,48.525 52,0001,0002,0978.1,+37.9,022,0126,1691151888,48.599 52,0001,0002,0977.8,+38.0,021,0113,1691152188,48.673 52,0001,0002,0977.9,+38.4,021,0112,1691152488,48.673 52,0001,0002,0977.9,+37.9,021,0114,1691152788,48.668 52,0001,0002,0978.0,+38.1,021,0115,1691153088,48.668 52,0001,0002,0977.6,+37.8,021,0100,1691153388,48.671 52,0001,0002,0977.7,+37.8,021,0102,1691153688,48.665 52,0001,0002,0977.7,+38.0,021,0120,1691153988,48.669 52,0001,0002,0977.8,+38.1,020,0119,1691154288,48.664 54,0001,0002,0977.8,+37.7,021,0105,1691154588,48.665 52,0001,0002,0977.9,+37.6,021,0100,1691154888,48.656 57,0001,0002,0977.7,+37.9,021,0095,1691155188,48.658 52,0001,0002,0977.6,+37.7,021,0112,1691155488,48.734 52,0001,0002,0977.5,+37.7,021,0113,1691155788,48.807 52,0001,0002,0977.7,+37.8,022,0093,1691156088,48.807 52,0001,0002,0977.5,+37.8,021,0114,1691156388,48.804 52,0001,0002,0977.6,+37.7,021,0116,1691156688,48.805 54,0001,0002,0977.4,+37.3,022,0109,1691156988,48.801 57,0001,0002,0977.5,+37.6,022,0124,1691157288,48.8 54,0001,0002,0977.7,+37.5,022,0117,1691157588,48.799 52,0001,0002,0977.8,+37.5,022,0108,1691157888,48.8 52,0001,0002,0977.5,+37.3,023,0106,1691158188,48.796 52,0001,0002,0977.7,+37.5,022,0109,1691158488,48.785 57,0001,0002,0977.6,+37.1,022,0106,1691158788,48.783 52,0001,0002,0977.6,+37.0,023,0120,1691159088,48.865 54,0001,0002,0977.6,+37.0,023,0089,1691159388,48.943 57,0001,0002,0977.3,+36.8,023,0122,1691159688,48.939 57,0001,0002,0977.5,+36.7,023,0106,1691159988,48.936 57,0001,0002,0977.4,+36.6,022,0110,1691160288,48.941 54,0001,0002,0977.3,+36.8,023,0118,1691160588,48.935 52,0001,0002,0977.5,+36.6,022,0104,1691160888,48.93 54,0001,0002,0977.2,+36.4,023,0101,1691161188,48.924 54,0001,0002,0977.3,+36.4,024,0106,1691161488,48.921 59,0001,0002,0977.1,+36.4,024,0117,1691161788,48.921 54,0001,0002,0977.1,+36.2,024,0102,1691162088,48.918 54,0001,0002,0977.2,+36.2,023,0113,1691162388,48.911 57,0001,0002,0977.4,+36.2,023,0114,1691162688,48.987 54,0001,0002,0977.2,+36.1,024,0102,1691162989,49.067 49,0001,0002,0977.1,+35.9,023,0101,1691163289,49.057 57,0001,0002,0977.2,+35.8,023,0108,1691163589,49.06 52,0001,0002,0977.2,+35.7,023,0107,1691163889,49.058 54,0001,0002,0977.0,+35.6,024,0119,1691164189,49.061 54,0001,0002,0977.0,+35.6,024,0103,1691164489,49.053 52,0001,0002,0976.8,+35.4,024,0115,1691164789,49.054 54,0001,0002,0976.9,+35.4,024,0117,1691165089,49.042 54,0001,0002,0976.6,+35.4,024,0119,1691165389,49.042 54,0001,0002,0976.9,+35.3,025,0116,1691165689,49.041 54,0001,0002,0976.9,+35.3,024,0101,1691165989,49.032 54,0001,0002,0977.0,+35.1,025,0099,1691166289,49.12 52,0001,0002,0977.1,+35.1,025,0117,1691166589,49.188 54,0001,0002,0976.9,+34.8,026,0115,1691166889,49.18 99,0001,0002,0977.2,+34.7,026,0110,1691167189,49.182 54,0001,0002,0977.1,+34.4,027,0119,1691167489,49.184 54,0001,0002,0977.0,+34.2,028,0128,1691167789,49.183 57,0001,0002,0977.0,+33.9,028,0118,1691168089,49.178 57,0001,0002,0977.0,+33.5,029,0097,1691168389,49.171 54,0001,0002,0976.9,+33.4,028,0104,1691168689,49.172 57,0001,0002,0977.1,+33.4,029,0148,1691168989,49.162 54,0001,0002,0976.8,+33.1,029,0116,1691169289,49.16 59,0001,0002,0976.9,+33.1,029,0104,1691169589,49.151 54,0001,0002,0976.9,+33.0,029,0093,1691169889,49.231 99,0001,0002,0976.9,+32.8,030,0107,1691170189,49.491 54,0001,0002,0977.2,+32.7,031,0125,1691170489,49.492 57,0001,0002,0977.2,+32.4,032,0118,1691170789,49.295 54,0001,0002,0977.2,+32.1,033,0100,1691171089,49.48 61,0001,0002,0977.2,+31.9,034,0115,1691171389,49.484 57,0001,0002,0977.1,+31.6,035,0097,1691171689,49.481 59,0001,0002,0977.3,+31.4,036,0116,1691171989,49.474 54,0001,0002,0977.3,+31.2,036,0106,1691172289,49.471 57,0001,0002,0977.4,+31.1,037,0108,1691172589,49.469 57,0001,0002,0977.9,+30.9,037,0116,1691172889,49.46 57,0001,0002,0977.8,+30.9,037,0098,1691173189,49.462 57,0001,0002,0977.8,+30.7,037,0112,1691173489,49.545 54,0001,0002,0978.1,+30.6,037,0119,1691173789,49.608 59,0001,0002,0977.8,+30.5,037,0133,1691174089,49.604 59,0001,0002,0977.8,+30.5,037,0120,1691174389,49.594 57,0001,0002,0978.2,+30.3,037,0099,1691174689,49.6 59,0001,0002,0978.1,+30.3,036,0123,1691174989,49.595 61,0001,0002,0977.9,+30.2,036,0124,1691175289,49.594 57,0001,0002,0978.0,+30.1,036,0115,1691175589,49.58 57,0001,0002,0978.2,+30.1,035,0123,1691175889,49.581 59,0001,0002,0978.0,+30.0,035,0112,1691176189,49.571 99,0001,0002,0978.0,+29.9,035,0113,1691176489,49.567 61,0001,0002,0978.1,+29.9,035,0108,1691176789,49.56 57,0001,0002,0978.0,+29.7,034,0107,1691177089,49.636 59,0001,0002,0978.1,+29.5,035,0116,1691177389,49.713 59,0001,0002,0978.1,+29.5,035,0122,1691177689,49.712 54,0001,0002,0978.0,+29.4,034,0117,1691177989,49.704 57,0001,0002,0978.3,+29.3,034,0121,1691178289,49.706 59,0001,0002,0978.0,+29.3,035,0106,1691178589,49.701 61,0001,0002,0978.4,+29.3,034,0104,1691178889,49.693 59,0001,0002,0978.3,+29.2,034,0123,1691179189,49.694 57,0001,0002,0978.3,+29.1,034,0112,1691179489,49.685 57,0001,0002,0978.3,+29.0,034,0104,1691179789,49.678 59,0001,0002,0978.2,+28.9,035,0130,1691180089,49.68 61,0001,0002,0978.1,+28.9,035,0101,1691180389,49.675 59,0001,0002,0978.4,+28.7,035,0124,1691180689,49.753 59,0001,0002,0978.3,+28.7,035,0118,1691180989,49.828 59,0001,0002,0978.2,+28.8,035,0099,1691181289,49.82 59,0001,0002,0978.3,+28.6,035,0107,1691181589,49.816 57,0001,0002,0978.1,+28.5,035,0124,1691181889,49.816 61,0001,0002,0978.2,+28.5,035,0129,1691182189,49.802 59,0001,0002,0978.3,+28.5,035,0117,1691182489,49.811 57,0001,0002,0978.1,+28.6,035,0100,1691182789,49.802 59,0001,0002,0978.2,+28.5,035,0105,1691183089,49.802 61,0001,0002,0978.4,+28.4,035,0115,1691183389,49.792 59,0001,0002,0978.3,+28.4,035,0090,1691183689,49.803 61,0001,0002,0978.0,+28.4,036,0128,1691183989,49.787 61,0001,0002,0978.3,+28.3,036,0108,1691184289,49.867 59,0001,0002,0978.0,+28.1,036,0123,1691184589,49.933 61,0001,0002,0978.5,+28.4,036,0121,1691184889,49.929 54,0001,0002,0978.1,+28.2,036,0121,1691185189,49.94 61,0001,0002,0978.3,+28.3,036,0098,1691185489,49.915 59,0001,0002,0978.0,+28.2,036,0099,1691185789,49.913 57,0001,0002,0977.9,+28.1,036,0109,1691186089,49.905 61,0001,0002,0978.0,+28.0,037,0109,1691186389,49.91 59,0001,0002,0977.9,+28.1,037,0120,1691186689,49.903 61,0001,0002,0978.1,+27.8,038,0100,1691186989,49.897 59,0001,0002,0978.0,+28.0,037,0133,1691187289,49.882 61,0001,0002,0978.2,+28.0,037,0110,1691187589,49.889 59,0001,0002,0978.2,+27.8,038,0115,1691187889,49.957 61,0001,0002,0978.1,+27.9,037,0110,1691188190,50.036 61,0001,0002,0978.0,+28.1,037,0119,1691188490,50.028 61,0001,0002,0978.4,+28.3,036,0119,1691188790,50.034 61,0001,0002,0978.0,+28.1,037,0117,1691189090,50.022 57,0001,0002,0978.0,+28.2,036,0137,1691189390,50.014 59,0001,0002,0977.9,+28.1,036,0094,1691189690,50.011 59,0001,0002,0977.9,+28.1,036,0128,1691189990,50.007 66,0001,0002,0978.1,+27.9,037,0126,1691190290,50.003 59,0001,0002,0978.1,+27.9,036,0124,1691190589,49.998 66,0001,0002,0978.2,+27.8,037,0114,1691190889,49.995 57,0001,0002,0977.8,+27.9,037,0130,1691191189,49.986 61,0001,0002,0977.8,+28.0,036,0114,1691191490,50.064 99,0001,0002,0978.1,+27.8,037,0107,1691191790,50.131 59,0001,0002,0977.7,+27.6,037,0090,1691192090,50.13 59,0001,0002,0977.8,+27.6,037,0132,1691192390,50.131 61,0001,0002,0977.8,+27.7,036,0117,1691192690,50.136 57,0001,0002,0977.7,+27.5,038,0118,1691192990,50.127 59,0001,0002,0977.9,+27.5,038,0102,1691193290,50.117 59,0001,0002,0977.5,+27.5,037,0093,1691193590,50.114 59,0001,0002,0977.5,+27.7,036,0124,1691193890,50.108 61,0001,0002,0977.5,+27.4,037,0116,1691194190,50.097 61,0001,0002,0977.3,+27.4,037,0092,1691194490,50.104 61,0001,0002,0977.2,+27.3,038,0115,1691194790,50.099 61,0001,0002,0977.5,+27.4,037,0123,1691195090,50.177 57,0001,0002,0977.6,+27.2,037,0097,1691195390,50.249 59,0001,0002,0977.3,+27.5,036,0107,1691195690,50.244 61,0001,0002,0977.2,+27.5,037,0109,1691195990,50.238 57,0001,0002,0976.8,+27.1,037,0122,1691196290,50.228 59,0001,0002,0977.1,+27.7,036,0083,1691196590,50.224 57,0001,0002,0976.7,+27.1,038,0131,1691196890,50.213 61,0001,0002,0976.9,+27.2,037,0101,1691197190,50.216 59,0001,0002,0976.6,+27.0,038,0111,1691197490,50.215 61,0001,0002,0976.2,+26.8,038,0097,1691197790,50.215 61,0001,0002,0976.3,+26.9,038,0105,1691198090,50.207 61,0001,0002,0976.2,+27.3,037,0108,1691198390,50.203 61,0001,0002,0976.3,+26.9,038,0111,1691198690,50.281 99,0001,0002,0976.1,+25.9,041,0108,1691198990,50.349 61,0001,0002,0976.0,+26.4,039,0117,1691199290,50.344 59,0001,0002,0976.2,+26.4,039,0109,1691199590,50.35 61,0001,0002,0976.2,+25.6,042,0137,1691199890,50.336 61,0001,0002,0976.2,+25.5,042,0102,1691200190,50.329 61,0001,0002,0975.9,+25.2,043,0116,1691200490,50.327 61,0001,0002,0976.0,+25.2,042,0112,1691200790,50.322 61,0001,0002,0976.2,+25.3,042,0091,1691201090,50.32 61,0001,0002,0976.1,+24.7,044,0117,1691201390,50.318 64,0001,0002,0976.2,+24.9,044,0114,1691201690,50.31 61,0001,0002,0975.8,+24.7,044,0124,1691201990,50.307 61,0001,0002,0976.1,+24.1,046,0128,1691202290,50.386 99,0001,0002,0976.0,+24.3,045,0112,1691202590,50.462 64,0001,0002,0975.9,+24.3,045,0115,1691202890,50.452 61,0001,0002,0975.9,+23.9,047,0110,1691203190,50.449 61,0001,0002,0976.0,+23.7,047,0096,1691203490,50.444 61,0001,0002,0976.2,+23.7,047,0102,1691203790,50.439 99,0001,0002,0976.3,+23.2,049,0107,1691204090,50.438 64,0001,0002,0976.1,+23.3,049,0109,1691204390,50.427 64,0001,0002,0976.4,+23.0,050,0122,1691204690,50.422 61,0001,0002,0976.1,+22.6,051,0102,1691204990,50.423 61,0001,0002,0976.0,+22.4,052,0110,1691205290,50.413 61,0001,0002,0976.1,+22.3,052,0096,1691205590,50.406 61,0002,0003,0976.1,+22.3,052,0113,1691205890,50.487 61,0002,0003,0976.3,+23.4,048,0111,1691206190,50.549 64,0001,0002,0976.2,+23.4,048,0105,1691206490,50.55 64,0001,0002,0976.0,+23.1,049,0114,1691206790,50.546 64,0001,0002,0976.1,+23.1,050,0125,1691207090,50.543 64,0001,0002,0976.1,+22.9,050,0102,1691207390,50.537 64,0001,0002,0976.4,+23.3,050,0107,1691207690,50.533 61,0002,0003,0976.0,+23.9,049,0110,1691207990,50.532 64,0001,0002,0975.9,+24.2,048,0125,1691208290,50.522 61,0001,0002,0975.9,+24.3,049,0117,1691208590,50.527 61,0001,0002,0975.9,+25.1,048,0115,1691208890,50.522 99,0001,0002,0976.2,+24.9,049,0109,1691209190,50.517 61,0001,0002,0976.0,+25.7,047,0112,1691209490,50.611 61,0001,0002,0976.1,+27.0,044,0128,1691209790,50.672 61,0001,0002,0976.3,+26.1,048,0110,1691210090,50.672 61,0001,0002,0976.1,+27.1,045,0123,1691210390,50.475 61,0001,0002,0976.4,+27.3,045,0126,1691210690,50.666 64,0001,0002,0976.2,+26.3,047,0116,1691210990,50.664 61,0001,0002,0976.5,+26.2,047,0128,1691211290,50.659 99,0001,0002,0976.3,+26.8,046,0120,1691211590,50.652 61,0001,0002,0976.4,+26.2,048,0108,1691211890,50.647 64,0001,0002,0976.4,+27.3,045,0127,1691212190,50.648 61,0001,0002,0976.2,+27.8,043,0110,1691212490,50.639 61,0001,0002,0976.1,+28.1,043,0101,1691212790,50.633 61,0001,0002,0976.3,+27.2,046,0121,1691213090,50.714 61,0001,0002,0976.1,+26.8,047,0110,1691213390,50.78 61,0001,0002,0976.3,+27.5,045,0104,1691213690,50.773 61,0001,0002,0976.1,+28.1,043,0120,1691213990,50.772 61,0001,0002,0976.1,+28.5,041,0116,1691214290,50.773 64,0001,0002,0976.2,+28.7,040,0104,1691214590,50.766 61,0001,0002,0976.2,+27.7,042,0110,1691214890,50.764 61,0001,0002,0976.4,+28.6,041,0118,1691215190,50.761 61,0001,0002,0976.2,+29.2,039,0136,1691215490,50.755 61,0001,0002,0976.1,+29.5,037,0132,1691215790,50.753 61,0001,0002,0976.0,+29.9,037,0132,1691216090,50.554 59,0001,0002,0976.4,+30.7,035,0109,1691216390,50.553 61,0001,0002,0976.3,+30.6,035,0124,1691216690,50.633 61,0001,0002,0975.9,+31.2,033,0116,1691216990,50.896 59,0001,0002,0976.0,+31.1,034,0117,1691217290,50.892 61,0001,0002,0975.9,+31.3,032,0119,1691217590,50.888 61,0001,0002,0976.1,+31.7,032,0104,1691217890,50.881 59,0001,0002,0975.7,+32.3,031,0110,1691218190,50.883 59,0001,0002,0975.7,+31.5,030,0126,1691218490,50.684 99,0001,0002,0975.8,+31.8,031,0126,1691218790,50.684 61,0001,0002,0975.7,+31.8,029,0115,1691219090,50.68 61,0001,0002,0975.8,+32.4,028,0104,1691219390,50.673 61,0001,0002,0975.8,+32.5,029,0103,1691219690,50.672 61,0001,0002,0975.3,+31.8,030,0129,1691219990,50.675 61,0001,0002,0975.6,+33.4,029,0113,1691220290,50.751 59,0001,0002,0975.7,+33.4,029,0119,1691220590,50.825 59,0001,0002,0975.6,+33.0,029,0129,1691220890,50.823 59,0001,0002,0975.6,+33.8,028,0110,1691221190,50.822 61,0001,0002,0975.5,+33.4,028,0143,1691221490,50.82 59,0001,0002,0975.6,+34.0,026,0121,1691221790,50.826 59,0001,0002,0975.5,+33.1,027,0097,1691222090,50.814 59,0001,0002,0975.4,+34.2,026,0103,1691222390,50.812 59,0001,0002,0975.5,+33.9,026,0111,1691222690,50.812 57,0001,0002,0975.4,+34.2,025,0125,1691222990,50.806 57,0001,0002,0975.6,+34.4,026,0105,1691223290,50.813 57,0001,0002,0975.6,+34.0,026,0118,1691223590,50.8 57,0001,0002,0975.5,+33.5,026,0107,1691223890,50.879 57,0001,0002,0975.4,+33.9,025,0123,1691224190,50.953 59,0001,0002,0975.0,+34.5,025,0113,1691224490,50.94 54,0001,0002,0975.4,+34.8,025,0106,1691224790,50.942 57,0001,0002,0975.2,+33.8,026,0105,1691225090,50.941 57,0001,0002,0975.3,+34.2,025,0105,1691225390,50.939 59,0001,0002,0975.1,+34.0,026,0116,1691225690,50.942 57,0001,0002,0975.0,+33.7,026,0107,1691225990,50.934 99,0001,0002,0975.1,+35.1,025,0109,1691226290,50.928 57,0001,0002,0974.9,+34.3,026,0138,1691226590,50.923 59,0001,0002,0975.0,+34.6,026,0105,1691226890,50.923 57,0001,0002,0974.9,+35.2,026,0127,1691227190,50.92 59,0001,0002,0974.9,+34.0,026,0109,1691227491,51.003 54,0001,0002,0974.7,+35.6,026,0120,1691227791,51.075 57,0001,0002,0974.9,+35.0,026,0092,1691228091,51.074 57,0001,0002,0974.6,+35.1,025,0121,1691228391,51.069 57,0001,0002,0974.6,+35.5,025,0108,1691228691,51.075 59,0001,0002,0974.4,+36.3,025,0124,1691228991,51.073 54,0001,0002,0974.5,+36.7,025,0119,1691229291,51.075 57,0001,0002,0974.7,+35.7,024,0105,1691229591,51.07 54,0001,0002,0974.8,+35.8,024,0122,1691229891,51.073 57,0001,0002,0974.6,+36.6,024,0099,1691230191,51.066 59,0001,0002,0974.7,+36.8,024,0096,1691230491,51.078 54,0001,0002,0974.4,+36.9,024,0104,1691230791,51.066 54,0001,0002,0974.6,+36.6,024,0129,1691231091,51.148 57,0001,0002,0974.7,+36.4,024,0124,1691231391,51.216 54,0001,0002,0974.3,+36.7,024,0114,1691231691,51.216 57,0001,0002,0974.5,+36.1,024,0114,1691231991,51.211 57,0001,0002,0974.4,+36.6,024,0109,1691232291,51.21 57,0001,0002,0974.4,+35.9,024,0110,1691232591,51.211 54,0001,0002,0974.3,+35.7,024,0113,1691232891,51.207 57,0001,0002,0974.2,+35.9,024,0104,1691233191,51.21 57,0001,0002,0974.4,+35.9,024,0097,1691233491,51.212 54,0001,0002,0974.3,+36.0,024,0115,1691233791,51.203 99,0001,0002,0974.3,+36.7,024,0103,1691234091,51.204 54,0001,0002,0974.1,+36.1,024,0103,1691234391,51.194 57,0001,0002,0973.9,+36.8,024,0126,1691234691,51.281 54,0001,0002,0974.2,+36.5,024,0120,1691234991,51.349 57,0001,0002,0973.9,+36.8,024,0106,1691235291,51.346 54,0001,0002,0973.8,+36.1,025,0102,1691235591,51.343 54,0001,0002,0973.9,+36.6,025,0116,1691235891,51.339 54,0001,0002,0973.9,+35.8,025,0109,1691236191,51.341 54,0001,0002,0973.7,+35.9,026,0114,1691236491,51.337 57,0001,0002,0973.8,+36.2,026,0120,1691236791,51.331 54,0001,0002,0973.9,+36.1,026,0128,1691237091,51.335 54,0001,0002,0973.6,+35.9,026,0113,1691237391,51.325 59,0001,0002,0973.8,+36.0,026,0098,1691237691,51.325 57,0001,0002,0973.9,+35.9,026,0123,1691237991,51.323 59,0001,0002,0973.8,+36.0,026,0116,1691238291,51.404 54,0001,0002,0973.5,+36.2,026,0116,1691238591,51.475 59,0001,0002,0973.4,+35.8,025,0118,1691238891,51.471 54,0001,0002,0973.7,+35.9,025,0117,1691239191,51.472 57,0001,0002,0973.7,+36.0,025,0108,1691239491,51.469 57,0001,0002,0973.6,+35.9,025,0091,1691239791,51.472 54,0001,0002,0973.7,+36.0,024,0098,1691240091,51.472 54,0001,0002,0973.5,+35.6,024,0106,1691240391,51.463 54,0001,0002,0973.3,+35.6,024,0098,1691240691,51.456 57,0001,0002,0973.4,+36.0,025,0115,1691240991,51.459 57,0001,0002,0973.3,+35.8,025,0116,1691241291,51.464 54,0001,0002,0973.1,+35.4,025,0116,1691241591,51.457 59,0001,0002,0973.5,+35.3,025,0127,1691241891,51.534 57,0001,0002,0973.1,+35.2,027,0103,1691242191,51.611 57,0001,0002,0973.0,+35.9,027,0106,1691242491,51.602 54,0001,0002,0972.8,+35.5,027,0129,1691242791,51.612 54,0001,0002,0972.8,+35.7,027,0111,1691243091,51.6 54,0001,0002,0972.9,+35.5,027,0095,1691243391,51.595 57,0001,0002,0973.0,+35.2,027,0114,1691243691,51.591 59,0001,0002,0973.0,+35.5,027,0103,1691243991,51.587 49,0001,0002,0972.7,+35.2,027,0105,1691244291,51.583 54,0001,0002,0972.9,+35.1,027,0113,1691244591,51.583 59,0001,0002,0972.7,+35.2,028,0112,1691244891,51.577 52,0001,0002,0972.4,+35.1,028,0112,1691245191,51.58 54,0001,0002,0972.5,+34.9,028,0097,1691245491,51.647 57,0001,0002,0972.5,+34.5,028,0118,1691245791,51.729 57,0001,0002,0972.4,+34.9,028,0103,1691246091,51.725 57,0001,0002,0972.6,+34.9,028,0121,1691246391,51.722 57,0001,0002,0972.5,+34.6,027,0135,1691246691,51.714 61,0001,0002,0972.4,+34.5,028,0101,1691246991,51.71 57,0001,0002,0972.1,+34.5,027,0087,1691247291,51.724 54,0001,0002,0972.4,+34.5,027,0124,1691247591,51.7 57,0001,0002,0972.3,+34.1,029,0130,1691247891,51.893 59,0001,0002,0972.1,+33.9,030,0111,1691248191,51.7 57,0001,0002,0972.0,+33.8,029,0122,1691248491,51.739 57,0001,0002,0971.7,+33.6,029,0121,1691248791,51.882 57,0001,0002,0972.0,+33.4,029,0101,1691249091,51.96 57,0001,0002,0971.7,+33.2,029,0086,1691249392,52.034 52,0001,0002,0972.1,+33.4,030,0103,1691249692,52.031 59,0001,0002,0971.8,+33.2,030,0099,1691249992,52.027 59,0001,0002,0971.7,+33.0,030,0120,1691250292,52.024 54,0001,0002,0971.7,+32.9,029,0094,1691250592,52.025 57,0001,0002,0971.6,+32.8,029,0117,1691250891,51.827 57,0001,0002,0971.7,+32.7,029,0123,1691251191,51.822 57,0001,0002,0971.8,+32.5,029,0129,1691251491,51.818 57,0001,0002,0971.9,+32.4,030,0122,1691251792,52.012 57,0001,0002,0971.7,+32.3,030,0136,1691252092,52.007 57,0001,0002,0971.5,+32.2,030,0110,1691252392,52.008 57,0001,0002,0971.4,+32.0,030,0122,1691252692,52.087 59,0001,0002,0971.4,+31.9,030,0103,1691252992,52.154 99,0001,0002,0971.3,+31.8,031,0101,1691253292,52.145 59,0001,0002,0971.1,+31.6,031,0131,1691253592,52.151 57,0001,0002,0971.6,+31.5,032,0116,1691253892,52.147 59,0001,0002,0971.3,+31.4,032,0123,1691254192,52.143 57,0001,0002,0971.1,+31.1,032,0106,1691254491,51.942 59,0001,0002,0971.1,+31.0,032,0109,1691254792,52.135 54,0001,0002,0971.1,+30.6,033,0126,1691255091,51.935 59,0001,0002,0971.2,+30.7,033,0111,1691255391,51.933 54,0001,0002,0970.9,+30.3,033,0116,1691255691,51.928 59,0001,0002,0970.8,+30.1,033,0108,1691255992,52.119 57,0001,0002,0971.0,+30.2,033,0108,1691256292,52.197 59,0001,0002,0971.0,+29.9,033,0124,1691256592,52.257 61,0001,0002,0971.0,+29.6,034,0111,1691256892,52.251 61,0001,0002,0971.0,+29.4,033,0117,1691257192,52.255 61,0001,0002,0971.3,+29.3,032,0106,1691257492,52.249 61,0001,0002,0971.0,+29.4,030,0122,1691257792,52.242 59,0001,0002,0971.2,+29.3,030,0112,1691258092,52.24 61,0001,0002,0971.1,+29.2,031,0106,1691258392,52.239 59,0001,0002,0971.3,+29.2,031,0122,1691258692,52.235 59,0001,0002,0971.4,+29.1,031,0114,1691258992,52.235 61,0001,0002,0971.3,+28.9,032,0131,1691259292,52.229 61,0001,0002,0971.3,+28.7,033,0125,1691259592,52.219 57,0001,0002,0971.6,+28.6,033,0107,1691259892,52.296 61,0001,0002,0971.5,+28.4,034,0104,1691260192,52.371 59,0001,0002,0971.5,+28.3,035,0110,1691260492,52.368 61,0001,0002,0971.4,+28.2,035,0109,1691260792,52.365 59,0001,0002,0971.4,+28.1,035,0120,1691261092,52.361 99,0001,0002,0971.2,+28.1,036,0111,1691261392,52.35 64,0001,0002,0971.2,+28.0,036,0125,1691261692,52.351 59,0001,0002,0971.3,+27.9,036,0116,1691261992,52.351 59,0001,0002,0971.5,+27.8,036,0112,1691262292,52.357 59,0001,0002,0971.6,+27.8,036,0112,1691262592,52.334 59,0001,0002,0971.1,+27.8,036,0107,1691262892,52.339 61,0001,0002,0971.3,+27.7,036,0110,1691263192,52.328 59,0001,0002,0971.2,+27.3,037,0100,1691263492,52.407 59,0001,0002,0970.9,+27.1,038,0129,1691263792,52.477 61,0001,0002,0971.1,+26.9,038,0131,1691264092,52.472 59,0001,0002,0971.2,+26.5,039,0138,1691264392,52.469 61,0001,0002,0971.1,+26.2,039,0122,1691264692,52.466 61,0001,0002,0971.0,+26.2,039,0104,1691264992,52.458 61,0001,0002,0971.0,+25.9,040,0107,1691265292,52.456 64,0001,0002,0971.1,+25.9,039,0103,1691265592,52.449 59,0001,0002,0971.1,+26.0,039,0112,1691265892,52.445 66,0001,0002,0971.3,+26.0,039,0114,1691266192,52.439 59,0001,0002,0971.1,+25.9,039,0102,1691266492,52.443 61,0001,0002,0971.1,+25.7,039,0113,1691266792,52.426 61,0001,0002,0971.2,+25.6,039,0113,1691267092,52.502 64,0001,0002,0971.2,+25.6,039,0093,1691267392,52.575 99,0001,0002,0971.1,+25.5,038,0107,1691267692,52.571 61,0001,0002,0971.0,+25.5,039,0110,1691267992,52.56 61,0001,0002,0971.2,+25.5,039,0116,1691268292,52.56 64,0001,0002,0971.2,+25.4,039,0086,1691268592,52.55 57,0001,0002,0971.3,+25.3,040,0130,1691268892,52.545 64,0001,0002,0971.1,+25.3,040,0100,1691269192,52.551 61,0001,0002,0971.4,+25.7,040,0113,1691269492,52.549 61,0001,0002,0971.0,+25.5,040,0116,1691269792,52.543 59,0001,0002,0971.1,+25.5,041,0127,1691270092,52.525 61,0001,0002,0970.8,+25.6,041,0109,1691270392,52.523 61,0001,0002,0970.9,+25.4,041,0118,1691270692,52.606 64,0001,0002,0970.9,+25.6,042,0102,1691270992,52.672 61,0001,0002,0970.9,+25.7,044,0102,1691271292,52.661 61,0001,0002,0971.0,+25.8,044,0100,1691271592,52.665 64,0001,0002,0971.4,+25.7,045,0107,1691271892,52.659 61,0001,0002,0971.1,+25.7,045,0118,1691272192,52.65 99,0001,0002,0970.9,+25.8,046,0111,1691272492,52.647 61,0001,0002,0971.0,+25.7,047,0130,1691272792,52.645 61,0001,0002,0970.9,+25.7,048,0109,1691273092,52.637 64,0001,0002,0970.9,+25.7,049,0137,1691273392,52.638 61,0001,0002,0971.1,+25.5,049,0119,1691273692,52.627 61,0001,0002,0970.8,+25.4,050,0122,1691273992,52.615 61,0001,0002,0970.7,+25.3,051,0119,1691274292,52.699 61,0001,0002,0971.0,+25.2,052,0129,1691274592,52.763 61,0001,0002,0971.0,+25.1,052,0105,1691274892,52.757 61,0001,0002,0970.9,+25.1,053,0113,1691275192,52.756 99,0001,0002,0971.1,+25.1,054,0106,1691275492,52.747 61,0001,0002,0971.2,+25.1,054,0128,1691275792,52.746 64,0001,0002,0971.7,+24.2,053,0094,1691276092,52.747 61,0001,0002,0971.6,+23.4,054,0102,1691276392,52.739 99,0001,0002,0971.8,+23.0,056,0112,1691276692,52.736 64,0001,0002,0971.9,+22.5,058,0098,1691276992,52.733 61,0001,0002,0971.8,+22.3,059,0129,1691277292,52.732 64,0001,0002,0971.6,+22.1,059,0102,1691277592,52.722 61,0001,0002,0971.6,+22.0,060,0127,1691277892,52.805 61,0001,0002,0971.8,+21.8,060,0139,1691278192,52.871 61,0001,0002,0971.7,+21.8,060,0112,1691278492,52.872 61,0001,0002,0971.5,+21.7,060,0115,1691278792,52.868 64,0001,0002,0971.6,+21.7,060,0106,1691279092,52.86 61,0001,0002,0972.0,+21.7,059,0098,1691279392,52.856 61,0001,0002,0971.7,+21.5,060,0102,1691279692,52.844 59,0001,0002,0972.2,+21.7,058,0124,1691279992,52.825 61,0001,0002,0972.2,+21.8,057,0104,1691280292,52.842 99,0001,0002,0972.0,+21.5,057,0122,1691280592,52.847 64,0001,0002,0972.3,+21.8,056,0106,1691280892,52.832 64,0001,0002,0972.3,+21.7,057,0101,1691281192,52.83 61,0001,0002,0971.8,+21.6,057,0115,1691281492,52.915 61,0001,0002,0972.0,+21.4,057,0117,1691281792,52.975 64,0001,0002,0972.4,+21.4,057,0117,1691282092,52.967 64,0001,0002,0972.2,+21.3,057,0131,1691282392,52.97 59,0001,0002,0972.0,+21.9,055,0101,1691282692,52.964 64,0001,0002,0971.9,+21.5,057,0128,1691282992,52.956 64,0001,0002,0972.1,+21.7,055,0124,1691283292,52.956 64,0001,0002,0971.9,+21.4,056,0120,1691283592,52.952 64,0002,0003,0971.9,+21.4,056,0108,1691283892,52.951 61,0001,0002,0971.7,+21.5,056,0114,1691284192,52.935 64,0001,0002,0972.0,+21.4,056,0104,1691284492,52.941 64,0002,0003,0972.2,+21.4,056,0121,1691284792,52.934 64,0002,0003,0972.0,+21.3,056,0099,1691285093,53.011 64,0002,0003,0972.3,+21.3,056,0118,1691285393,53.083 64,0001,0002,0972.0,+21.2,056,0109,1691285693,53.078 64,0002,0003,0971.9,+21.0,056,0129,1691285993,53.074 61,0001,0002,0971.8,+21.0,057,0107,1691286293,53.073 64,0002,0003,0971.6,+20.9,056,0124,1691286593,53.068 64,0002,0003,0971.7,+20.7,058,0108,1691286893,53.061 99,0002,0003,0971.4,+20.7,058,0144,1691287193,53.052 64,0001,0002,0971.6,+20.6,058,0118,1691287493,53.046 64,0002,0003,0971.6,+20.5,059,0126,1691287793,53.035 64,0002,0003,0971.5,+20.6,058,0124,1691288093,53.027 99,0002,0003,0971.9,+20.3,060,0135,1691288393,53.029 64,0002,0003,0971.6,+20.4,059,0129,1691288693,53.105 64,0002,0003,0971.6,+19.8,061,0123,1691288993,53.181 64,0001,0002,0971.8,+20.0,060,0097,1691289293,53.177 64,0002,0003,0971.9,+20.0,060,0130,1691289593,53.169 66,0001,0002,0971.5,+19.7,062,0129,1691289893,53.157 64,0002,0003,0971.4,+19.6,062,0121,1691290193,53.164 64,0002,0003,0971.3,+19.7,062,0100,1691290493,53.154 66,0002,0003,0971.4,+20.0,060,0101,1691290793,53.15 64,0001,0002,0971.3,+19.7,062,0097,1691291093,53.139 66,0002,0003,0971.1,+19.8,061,0105,1691291693,53.136 66,0002,0003,0971.4,+19.8,061,0099,1691291993,53.128 64,0002,0003,0971.2,+19.6,061,0119,1691292293,53.21 66,0002,0003,0971.2,+19.6,061,0115,1691292593,53.282 66,0002,0003,0971.5,+19.7,061,0094,1691292893,53.28 66,0002,0003,0971.6,+19.8,061,0108,1691293193,53.277 64,0002,0003,0971.4,+19.8,061,0110,1691293493,53.276 64,0001,0002,0971.3,+20.0,060,0131,1691293793,53.273 64,0002,0003,0971.4,+20.3,059,0128,1691294093,53.257 66,0002,0003,0971.4,+20.8,058,0107,1691294393,53.259 64,0002,0003,0971.7,+21.1,057,0116,1691294693,53.262 64,0002,0003,0971.3,+21.9,055,0117,1691294993,53.262 64,0002,0003,0971.5,+22.1,054,0125,1691295293,53.262 64,0002,0003,0971.7,+22.7,053,0090,1691295593,53.246 64,0001,0002,0971.4,+23.3,051,0123,1691295893,53.334 64,0002,0003,0971.2,+23.3,052,0096,1691296193,53.405 64,0001,0002,0971.4,+23.6,051,0113,1691296493,53.393 64,0001,0002,0971.4,+23.1,051,0121,1691296793,53.392 61,0001,0002,0971.4,+22.8,053,0119,1691297093,53.381 64,0001,0002,0971.6,+22.2,055,0105,1691297393,53.378 64,0002,0003,0971.1,+21.9,056,0111,1691297693,53.372 64,0001,0002,0971.1,+23.0,053,0125,1691297993,53.368 57,0001,0002,0971.3,+23.3,052,0120,1691298293,53.363 64,0001,0002,0971.1,+22.7,054,0133,1691298593,53.36 61,0001,0002,0971.4,+23.3,052,0104,1691298893,53.354 64,0001,0002,0971.2,+23.2,054,0114,1691299193,53.355 64,0001,0002,0971.1,+23.6,052,0110,1691299493,53.435 61,0001,0002,0970.9,+24.5,049,0130,1691299793,53.502 61,0002,0003,0971.1,+24.8,049,0108,1691300093,53.497 64,0001,0002,0970.8,+24.4,050,0126,1691300393,53.495 64,0001,0002,0970.8,+25.0,049,0115,1691300693,53.491 64,0001,0002,0971.0,+25.2,049,0103,1691300993,53.489 61,0001,0002,0970.9,+25.0,049,0105,1691301293,53.477 59,0001,0002,0970.9,+25.1,050,0115,1691301593,53.467 59,0001,0002,0970.8,+24.8,050,0100,1691301893,53.473 59,0001,0002,0970.9,+25.4,049,0107,1691302193,53.471 99,0001,0002,0970.9,+25.1,051,0088,1691302493,53.466 59,0001,0002,0970.8,+24.4,051,0125,1691302793,53.446 59,0001,0002,0970.9,+24.2,052,0131,1691303093,53.545 59,0001,0002,0971.0,+23.7,054,0127,1691303393,53.602 57,0001,0002,0971.1,+23.5,055,0109,1691303693,53.589 57,0001,0002,0970.8,+23.8,056,0106,1691303993,53.589 59,0001,0002,0970.8,+23.1,062,0113,1691304293,53.581 61,0001,0002,0971.1,+23.1,063,0131,1691304593,53.572 59,0001,0002,0971.1,+23.1,062,0120,1691304893,53.58 59,0001,0002,0971.4,+22.8,063,0109,1691305193,53.575 61,0001,0002,0971.2,+22.6,064,0125,1691305493,53.557 61,0001,0002,0971.3,+22.7,064,0110,1691305793,53.552 59,0001,0002,0971.5,+22.4,065,0117,1691306093,53.549 61,0001,0002,0971.6,+22.2,066,0116,1691306393,53.543 61,0001,0002,0971.7,+22.2,065,0098,1691306693,53.617 99,0001,0002,0971.4,+21.9,067,0132,1691306993,53.686 61,0001,0002,0971.5,+22.0,068,0105,1691307293,53.698 61,0002,0003,0971.6,+21.2,074,0113,1691307593,53.68 64,0002,0003,0972.1,+20.8,080,0118,1691307893,53.667 64,0002,0003,0971.8,+20.8,078,0115,1691308193,53.665 64,0002,0003,0971.9,+21.1,077,0112,1691308493,53.664 99,0001,0002,0971.3,+20.8,078,0124,1691308793,53.655 64,0001,0002,0971.2,+21.2,075,0108,1691309093,53.653 64,0002,0003,0971.2,+21.1,076,0114,1691309393,53.643 61,0002,0003,0971.6,+21.1,078,0121,1691309693,53.639 61,0002,0003,0971.4,+21.6,079,0139,1691309993,53.643 61,0002,0003,0971.3,+21.6,076,0135,1691310293,53.721 61,0002,0003,0971.3,+22.0,072,0124,1691310593,53.787 61,0001,0002,0971.2,+21.5,071,0131,1691310893,53.783 61,0002,0003,0971.0,+21.8,072,0110,1691311193,53.78 64,0002,0003,0970.5,+22.0,071,0109,1691311493,53.778 61,0001,0002,0971.1,+22.0,073,0127,1691311793,53.776 61,0002,0003,0971.2,+22.4,074,0109,1691312093,53.769 61,0002,0003,0971.1,+22.4,073,0128,1691312393,53.762 64,0002,0003,0971.0,+21.9,073,0109,1691312693,53.756 61,0002,0003,0971.4,+21.6,073,0120,1691312993,53.753 64,0002,0003,0971.7,+21.5,074,0118,1691313293,53.75 61,0002,0003,0972.0,+21.1,074,0137,1691313593,53.746 64,0002,0003,0971.8,+21.1,073,0122,1691313893,53.82 64,0002,0003,0971.9,+21.1,072,0115,1691314193,53.879 61,0002,0003,0971.6,+20.9,073,0128,1691314493,53.888 66,0002,0003,0971.9,+20.9,072,0099,1691315093,53.874 61,0002,0003,0971.6,+20.7,073,0115,1691315393,53.88 64,0002,0003,0971.7,+20.7,072,0102,1691315693,53.871 64,0002,0003,0972.1,+20.5,072,0099,1691315993,53.873 64,0002,0003,0972.2,+20.4,073,0135,1691316293,53.865 64,0002,0003,0972.1,+20.5,074,0140,1691316593,53.864 61,0002,0003,0972.1,+20.5,075,0115,1691316893,53.852 61,0002,0003,0972.4,+20.3,075,0101,1691317193,53.855 64,0001,0002,0972.0,+20.1,076,0121,1691317493,53.936 66,0002,0003,0971.8,+19.6,077,0102,1691317794,54.006 64,0002,0003,0972.1,+19.5,079,0121,1691318093,53.994 66,0002,0003,0972.2,+19.5,080,0123,1691318393,53.996 64,0002,0003,0972.0,+19.5,081,0108,1691318693,53.987 66,0002,0003,0972.4,+19.7,080,0124,1691318993,53.976 61,0002,0003,0972.2,+19.7,080,0121,1691319293,53.973 64,0002,0003,0972.1,+20.0,078,0119,1691319593,53.966 64,0002,0003,0972.1,+20.0,078,0119,1691319893,53.962 61,0001,0002,0972.0,+20.0,078,0104,1691320193,53.963 64,0002,0003,0972.4,+20.3,078,0122,1691320493,53.958 64,0001,0002,0972.2,+20.4,077,0126,1691320793,53.949 61,0001,0002,0972.7,+20.4,079,0131,1691321094,54.031 61,0002,0003,0972.3,+21.0,076,0107,1691321394,54.099 64,0002,0003,0972.7,+21.2,073,0128,1691321694,54.092 61,0002,0003,0972.7,+21.9,071,0122,1691321994,54.098 61,0002,0003,0972.3,+22.5,072,0121,1691322294,54.09 64,0002,0003,0972.3,+23.2,068,0129,1691322594,54.078 61,0002,0003,0972.4,+22.8,065,0124,1691322894,54.085 61,0001,0002,0972.4,+23.8,065,0110,1691323494,54.078 59,0001,0002,0972.4,+23.4,066,0108,1691323794,54.076 59,0001,0002,0972.3,+23.8,066,0128,1691324094,54.076 61,0001,0002,0972.1,+23.9,065,0097,1691324394,54.072 59,0001,0002,0972.3,+24.1,063,0105,1691324694,54.153 61,0001,0002,0972.2,+24.0,062,0119,1691324994,54.214 61,0001,0002,0972.4,+24.1,061,0130,1691325294,54.206 61,0001,0002,0972.3,+24.1,061,0115,1691325594,54.208 59,0001,0002,0972.0,+24.0,062,0113,1691325894,54.201 61,0001,0002,0972.0,+24.2,061,0100,1691326194,54.201 61,0001,0002,0972.0,+24.2,060,0114,1691326494,54.204 61,0001,0002,0972.0,+24.4,060,0124,1691326794,54.188 59,0001,0002,0971.8,+24.6,061,0106,1691327094,54.193 99,0001,0002,0971.4,+24.5,057,0113,1691327394,54.195 59,0002,0003,0971.4,+25.1,057,0117,1691327694,54.189 61,0001,0002,0971.7,+24.6,056,0105,1691327994,54.181 59,0001,0002,0971.3,+24.8,057,0114,1691328294,54.254 59,0001,0002,0971.3,+24.9,056,0113,1691328594,54.323 59,0001,0002,0971.5,+25.2,056,0105,1691328894,54.318 59,0001,0002,0971.4,+25.6,055,0103,1691329194,54.32 54,0001,0002,0971.4,+25.7,055,0118,1691329494,54.311 59,0001,0002,0971.3,+25.0,055,0106,1691329794,54.308 57,0001,0002,0971.5,+25.0,056,0102,1691330094,54.294 57,0001,0002,0971.4,+25.1,056,0103,1691330394,54.288 57,0001,0002,0971.6,+25.8,054,0120,1691330694,54.294 59,0001,0002,0971.1,+26.0,053,0106,1691330994,54.292 59,0001,0002,0971.5,+25.6,053,0107,1691331294,54.286 59,0001,0002,0971.4,+25.9,053,0109,1691331594,54.282 59,0001,0002,0971.3,+26.0,054,0130,1691331894,54.364 57,0001,0002,0971.5,+26.2,053,0124,1691332194,54.423 61,0001,0002,0971.5,+25.9,052,0117,1691332494,54.427 59,0001,0002,0971.7,+25.5,052,0111,1691332794,54.414 59,0001,0002,0971.5,+25.6,053,0101,1691333094,54.416 59,0001,0002,0971.8,+25.9,053,0112,1691333394,54.413 59,0001,0002,0971.5,+25.6,053,0107,1691333694,54.417 59,0001,0002,0971.4,+25.6,052,0114,1691333994,54.406 59,0001,0002,0971.3,+25.6,053,0127,1691334294,54.408 57,0001,0002,0971.6,+25.7,052,0111,1691334594,54.213 61,0001,0002,0971.3,+26.1,050,0115,1691334894,54.391 59,0001,0002,0971.5,+25.6,051,0121,1691335194,54.384 61,0001,0002,0971.3,+25.5,052,0113,1691335494,54.47 61,0001,0002,0971.7,+25.5,051,0113,1691335794,54.533 59,0001,0002,0971.6,+25.2,052,0120,1691336094,54.531 59,0001,0002,0971.7,+25.0,051,0125,1691336394,54.528 61,0001,0002,0971.5,+24.9,051,0104,1691336694,54.518 64,0001,0002,0971.9,+24.7,051,0114,1691336994,54.516 64,0001,0002,0971.9,+24.7,052,0123,1691337294,54.513 61,0001,0002,0971.4,+24.9,051,0104,1691337594,54.5 64,0001,0002,0971.7,+25.0,051,0119,1691337894,54.497 64,0001,0002,0971.5,+25.3,051,0090,1691338194,54.489 61,0001,0002,0971.7,+25.3,051,0116,1691338494,54.488 64,0001,0002,0971.8,+25.3,050,0122,1691338794,54.486 61,0001,0002,0971.6,+25.1,051,0112,1691339094,54.565 61,0001,0002,0972.0,+25.2,051,0120,1691339394,54.63 61,0001,0002,0971.8,+25.0,051,0111,1691339694,54.636 64,0001,0002,0971.8,+24.9,050,0115,1691339994,54.629 99,0002,0003,0972.3,+24.5,053,0119,1691340294,54.616 64,0001,0002,0972.2,+24.7,052,0126,1691340594,54.617 99,0001,0002,0972.2,+24.7,052,0105,1691340894,54.612 64,0001,0002,0972.4,+24.5,052,0149,1691341194,54.607 66,0002,0003,0971.9,+24.4,052,0132,1691341494,54.593 66,0001,0002,0972.1,+24.1,053,0120,1691341794,54.597 66,0001,0002,0972.3,+23.8,053,0125,1691342094,54.588 64,0002,0003,0972.5,+23.6,054,0103,1691342394,54.588 66,0001,0002,0972.3,+23.5,054,0116,1691342694,54.662 66,0001,0002,0972.3,+23.2,055,0117,1691342994,54.733 66,0002,0003,0972.4,+23.0,056,0106,1691343294,54.731 64,0001,0002,0972.7,+22.7,057,0110,1691343594,54.723 64,0001,0002,0972.6,+22.6,058,0111,1691343894,54.719 66,0002,0003,0972.5,+22.5,058,0127,1691344194,54.709 66,0002,0003,0972.6,+22.5,058,0109,1691344494,54.705 66,0002,0003,0972.7,+22.4,058,0114,1691344794,54.701 66,0002,0003,0972.6,+22.5,058,0126,1691345094,54.705 64,0002,0003,0973.0,+22.4,058,0113,1691345394,54.706 66,0002,0003,0972.8,+22.3,058,0109,1691345694,54.69 66,0002,0003,0973.1,+22.2,059,0120,1691345994,54.686 99,0002,0003,0973.0,+22.3,058,0110,1691346294,54.761 66,0002,0003,0972.9,+22.3,058,0097,1691346594,54.83 66,0002,0003,0973.1,+21.7,062,0106,1691346894,54.826 66,0002,0003,0973.1,+21.4,063,0114,1691347194,54.836 66,0002,0003,0973.1,+21.2,064,0111,1691347494,54.826 66,0002,0003,0973.3,+20.9,065,0100,1691347794,54.814 66,0002,0003,0973.6,+21.2,063,0101,1691348094,54.807 66,0002,0003,0973.5,+20.8,064,0130,1691348394,54.801 66,0002,0003,0973.9,+20.9,063,0100,1691348694,54.799 66,0002,0003,0973.5,+20.8,064,0099,1691348994,54.796 66,0002,0003,0973.8,+20.9,064,0130,1691349294,54.791 99,0001,0002,0973.8,+20.8,064,0124,1691349594,54.784 66,0001,0002,0973.8,+20.7,064,0122,1691349894,54.862 66,0002,0003,0974.5,+20.9,065,0123,1691350194,54.929 66,0002,0003,0974.4,+21.1,060,0128,1691350494,54.923 66,0002,0003,0974.3,+20.8,062,0107,1691350794,54.921 64,0002,0003,0974.4,+20.0,068,0108,1691351094,54.924 64,0002,0003,0974.1,+19.5,069,0098,1691351394,54.917 61,0001,0002,0974.2,+19.6,068,0131,1691351694,54.916 61,0001,0002,0974.2,+19.5,072,0109,1691351994,54.913 61,0002,0003,0974.4,+19.3,072,0103,1691352294,54.907 64,0002,0003,0974.4,+19.2,074,0097,1691352594,54.905 64,0002,0003,0974.3,+19.3,073,0128,1691352894,54.9 61,0002,0003,0974.7,+19.4,072,0113,1691353194,54.883 64,0002,0003,0974.8,+19.3,073,0114,1691353494,54.967 64,0001,0002,0974.9,+19.1,073,0118,1691353795,55.028 64,0002,0003,0975.0,+18.8,076,0135,1691354095,55.033 64,0001,0002,0975.2,+19.2,073,0104,1691354395,55.024 61,0001,0002,0975.0,+18.7,077,0109,1691354695,55.024 64,0002,0003,0975.0,+18.7,078,0124,1691354995,55.016 64,0002,0003,0975.2,+19.2,073,0113,1691355295,55.011 64,0002,0003,0975.2,+19.1,073,0118,1691355595,55.004 61,0002,0003,0975.5,+19.4,070,0118,1691355895,55.007 64,0001,0002,0975.5,+19.4,071,0093,1691356194,54.996 64,0002,0003,0975.5,+19.4,071,0116,1691356494,54.994 64,0002,0003,0975.8,+19.2,073,0107,1691356794,54.983 61,0002,0003,0975.9,+19.3,072,0130,1691357095,55.077 61,0002,0003,0975.9,+19.0,074,0118,1691357395,55.143 99,0001,0002,0976.0,+19.2,073,0087,1691357695,55.129 64,0001,0002,0976.0,+19.1,073,0101,1691357995,55.127 61,0002,0003,0975.7,+19.0,075,0127,1691358295,55.122 64,0002,0003,0976.1,+19.1,073,0108,1691358595,55.121 64,0002,0003,0976.3,+19.1,074,0107,1691358895,55.124 61,0002,0003,0976.3,+19.0,074,0095,1691359195,55.111 61,0002,0003,0976.2,+19.0,076,0098,1691359495,55.111 61,0001,0002,0976.1,+18.9,075,0130,1691359795,55.116 64,0002,0003,0976.2,+19.0,075,0086,1691360095,55.096 64,0001,0002,0976.3,+18.9,075,0114,1691360395,55.094 64,0001,0002,0976.6,+19.0,075,0119,1691360695,55.173 64,0001,0002,0976.9,+18.9,075,0116,1691360995,55.244 64,0002,0003,0976.6,+19.0,074,0110,1691361295,55.231 61,0002,0003,0976.5,+18.7,076,0125,1691361595,55.234 64,0002,0003,0976.9,+18.5,077,0098,1691361895,55.238 64,0001,0002,0976.5,+18.8,075,0101,1691362195,55.225 64,0002,0003,0976.6,+18.4,077,0105,1691362495,55.221 64,0002,0003,0976.5,+18.2,078,0114,1691362795,55.22 99,0002,0003,0976.7,+18.3,078,0106,1691363095,55.212 64,0002,0003,0976.8,+18.2,078,0114,1691363395,55.213 64,0002,0003,0976.8,+18.3,075,0107,1691363695,55.206 64,0002,0003,0976.6,+18.0,077,0120,1691363995,55.193 64,0001,0002,0976.4,+18.3,074,0102,1691364295,55.279 64,0002,0003,0976.7,+18.3,073,0097,1691364595,55.338 64,0002,0003,0976.6,+18.3,073,0124,1691364895,55.335 64,0002,0003,0976.7,+17.9,074,0093,1691365195,55.339 64,0002,0003,0976.5,+18.0,074,0107,1691365495,55.332 66,0002,0003,0976.9,+17.8,074,0104,1691365795,55.327 64,0002,0003,0976.9,+17.8,072,0099,1691366095,55.324 66,0001,0002,0977.2,+17.9,071,0093,1691366395,55.309 64,0002,0003,0977.1,+17.9,070,0117,1691366695,55.311 64,0001,0002,0977.1,+17.9,069,0103,1691366995,55.31 61,0002,0003,0977.1,+17.9,070,0110,1691367295,55.313 64,0002,0003,0977.0,+17.8,070,0116,1691367595,55.3 61,0002,0003,0976.9,+17.8,069,0083,1691367895,55.383 64,0002,0003,0977.0,+17.8,069,0120,1691368195,55.451 64,0002,0003,0976.8,+17.7,069,0119,1691368495,55.447 64,0002,0003,0976.9,+17.6,070,0113,1691368795,55.431 61,0002,0003,0977.1,+17.7,069,0106,1691369095,55.439 61,0002,0003,0977.0,+17.6,070,0130,1691369395,55.426 64,0002,0003,0977.4,+17.6,069,0105,1691369695,55.421 61,0002,0003,0977.0,+17.6,068,0118,1691369995,55.419 64,0002,0003,0977.4,+17.6,068,0114,1691370295,55.423 66,0002,0003,0977.2,+17.5,068,0105,1691370595,55.418 66,0002,0003,0977.6,+17.3,071,0111,1691370895,55.407 64,0002,0003,0977.4,+17.5,069,0118,1691371195,55.406 66,0002,0003,0977.7,+17.3,069,0090,1691371495,55.476 64,0002,0003,0977.8,+17.1,071,0117,1691371795,55.546 99,0002,0003,0977.9,+16.7,073,0112,1691372095,55.54 66,0002,0003,0977.8,+16.7,073,0103,1691372395,55.534 64,0002,0003,0977.8,+16.6,074,0096,1691372695,55.537 66,0002,0003,0977.6,+16.3,075,0114,1691372995,55.528 66,0002,0003,0977.5,+16.8,071,0109,1691373295,55.529 64,0002,0003,0977.9,+16.8,071,0109,1691373595,55.523 66,0002,0003,0978.0,+16.6,072,0113,1691373895,55.511 66,0002,0003,0978.1,+16.8,071,0097,1691374195,55.516 64,0002,0003,0978.1,+16.3,073,0116,1691374495,55.507 66,0001,0002,0978.2,+16.4,073,0117,1691374795,55.515 66,0001,0002,0978.2,+16.4,073,0124,1691375095,55.593 66,0002,0003,0978.0,+16.4,072,0136,1691375395,55.656 64,0002,0003,0978.2,+16.3,072,0121,1691375695,55.653 64,0001,0002,0978.0,+16.7,069,0120,1691375995,55.649 66,0001,0002,0978.5,+16.6,069,0109,1691376295,55.65 66,0002,0003,0978.4,+16.6,069,0094,1691376595,55.648 64,0002,0003,0978.2,+16.7,068,0127,1691376895,55.643 66,0002,0003,0978.4,+16.6,069,0112,1691377195,55.638 64,0002,0003,0978.3,+16.4,070,0101,1691377495,55.63 66,0002,0003,0978.7,+16.3,070,0112,1691377795,55.626 64,0001,0002,0978.4,+16.5,068,0118,1691378095,55.619 64,0001,0002,0978.4,+16.4,069,0111,1691378395,55.616 64,0002,0003,0978.4,+16.5,067,0107,1691378695,55.694 66,0002,0003,0978.5,+16.5,067,0130,1691378995,55.762 64,0002,0003,0978.4,+16.5,066,0111,1691379295,55.763 61,0002,0003,0978.6,+16.7,065,0099,1691379595,55.759 64,0002,0003,0978.5,+16.6,065,0115,1691379895,55.759 64,0002,0003,0978.6,+16.6,065,0113,1691380195,55.744 66,0002,0003,0978.6,+16.7,066,0132,1691380495,55.751 64,0002,0003,0978.5,+17.2,064,0108,1691380795,55.745 64,0002,0003,0978.5,+18.1,061,0101,1691381095,55.732 64,0002,0003,0978.6,+18.4,059,0095,1691381395,55.727 64,0001,0002,0978.8,+19.4,056,0104,1691381695,55.722 64,0002,0003,0978.5,+19.6,055,0132,1691381995,55.724 61,0002,0003,0978.5,+19.8,054,0118,1691382295,55.805 64,0002,0003,0978.4,+20.4,052,0127,1691382595,55.877 64,0002,0003,0978.4,+20.6,052,0093,1691382895,55.869 64,0002,0003,0978.5,+20.8,051,0110,1691383195,55.863 61,0002,0003,0978.4,+20.3,052,0101,1691383495,55.872 61,0002,0003,0978.4,+20.4,052,0115,1691383795,55.856 64,0001,0002,0978.7,+20.2,052,0110,1691384095,55.856 61,0002,0003,0978.6,+20.0,052,0111,1691384395,55.845 61,0002,0003,0978.6,+20.8,052,0105,1691384695,55.841 66,0002,0003,0978.9,+20.6,053,0118,1691384995,55.832 64,0002,0003,0978.9,+21.2,051,0111,1691385295,55.828 64,0002,0003,0978.8,+21.3,050,0120,1691385595,55.827 99,0001,0002,0978.9,+21.3,050,0100,1691385895,55.906 64,0002,0003,0979.0,+21.3,049,0109,1691386195,55.969 64,0002,0003,0979.1,+21.9,049,0101,1691386495,55.964 61,0002,0003,0979.1,+21.6,048,0122,1691386795,55.961 61,0002,0003,0979.0,+22.3,048,0117,1691387095,55.957 64,0002,0003,0979.1,+22.4,047,0115,1691387395,55.955 64,0002,0003,0979.1,+21.8,049,0121,1691387695,55.946 64,0002,0003,0979.2,+22.9,047,0125,1691387995,55.942 66,0001,0002,0979.1,+22.8,045,0117,1691388295,55.943 61,0002,0003,0979.2,+22.7,045,0112,1691388595,55.942 64,0002,0003,0979.0,+22.2,047,0124,1691388895,55.938 61,0002,0003,0979.1,+22.4,046,0102,1691389195,55.931 66,0002,0003,0979.1,+22.4,047,0106,1691389496,56.008 61,0002,0003,0979.2,+23.1,045,0114,1691389796,56.071 64,0002,0003,0979.0,+22.7,045,0112,1691390096,56.065 64,0002,0003,0979.0,+22.6,045,0118,1691390396,56.066 64,0002,0003,0978.8,+22.9,045,0124,1691390696,56.057 64,0001,0002,0979.0,+23.1,045,0110,1691390996,56.056 64,0002,0003,0978.9,+23.0,044,0099,1691391296,56.058 61,0002,0003,0979.2,+23.1,043,0113,1691391596,56.054 64,0002,0003,0979.1,+23.0,044,0127,1691391896,56.051 66,0002,0003,0979.4,+23.2,043,0108,1691392196,56.043 61,0002,0003,0979.2,+23.4,043,0109,1691392496,56.032 61,0002,0003,0979.3,+23.5,044,0095,1691392796,56.025 64,0002,0003,0979.2,+23.6,042,0151,1691393096,56.109 61,0002,0003,0979.4,+24.2,042,0116,1691393396,56.175 61,0001,0002,0979.7,+24.1,042,0097,1691393696,56.169 64,0002,0003,0979.4,+24.0,041,0088,1691393996,56.17 61,0002,0003,0979.6,+23.7,041,0126,1691394296,56.164 64,0002,0003,0979.3,+23.7,041,0118,1691394596,56.159 61,0002,0003,0979.5,+24.4,041,0122,1691394896,56.159 64,0002,0003,0979.7,+24.5,040,0119,1691395196,56.157 64,0001,0002,0979.5,+24.9,039,0099,1691395496,56.149 99,0001,0002,0979.7,+24.7,039,0102,1691395796,56.148 61,0001,0002,0979.6,+24.8,038,0105,1691396096,56.141 64,0002,0003,0979.7,+25.0,038,0127,1691396396,56.14 61,0001,0002,0979.5,+25.6,037,0099,1691396696,56.215 64,0002,0003,0979.6,+25.7,036,0111,1691396996,56.282 61,0001,0002,0979.4,+25.3,037,0147,1691397296,56.276 61,0001,0002,0979.3,+25.5,036,0103,1691397596,56.276 61,0001,0002,0979.6,+25.4,037,0106,1691397896,56.277 61,0001,0002,0979.7,+25.4,037,0113,1691398196,56.272 61,0001,0002,0979.5,+26.1,036,0099,1691398496,56.27 61,0001,0002,0979.6,+25.7,035,0113,1691398796,56.265 61,0001,0002,0979.4,+25.9,035,0125,1691399096,56.26 64,0001,0002,0979.1,+26.1,035,0125,1691399396,56.257 64,0001,0002,0979.5,+26.1,035,0118,1691399696,56.247 61,0001,0002,0979.4,+26.4,034,0122,1691399996,56.251 59,0001,0002,0979.5,+26.6,033,0117,1691400296,56.327 59,0001,0002,0979.6,+26.1,034,0104,1691400596,56.395 64,0001,0002,0979.6,+26.1,032,0108,1691400896,56.395 61,0001,0002,0979.6,+26.2,033,0110,1691401196,56.382 64,0001,0002,0979.7,+25.8,034,0125,1691401496,56.386 61,0001,0002,0979.6,+26.1,033,0096,1691401796,56.38 61,0001,0002,0979.7,+26.1,032,0098,1691402096,56.376 61,0001,0002,0979.4,+25.9,033,0114,1691402396,56.362 59,0001,0002,0979.8,+26.2,033,0112,1691402696,56.361 59,0001,0002,0979.7,+26.6,033,0104,1691402996,56.357 59,0001,0002,0979.6,+26.5,032,0127,1691403296,56.349 59,0001,0002,0979.3,+26.7,033,0105,1691403596,56.353 64,0001,0002,0979.5,+26.9,032,0112,1691403896,56.435 61,0001,0002,0979.5,+27.1,033,0115,1691404196,56.507 59,0001,0002,0979.4,+27.5,033,0106,1691404496,56.496 59,0001,0002,0979.5,+27.8,033,0108,1691404796,56.497 59,0001,0002,0979.3,+27.2,032,0115,1691405096,56.491 59,0001,0002,0979.4,+26.9,032,0115,1691405396,56.487 59,0001,0002,0979.3,+27.6,032,0120,1691405696,56.492 57,0001,0002,0979.4,+27.6,031,0121,1691405996,56.483 57,0001,0002,0979.3,+27.6,031,0133,1691406296,56.48 61,0001,0002,0979.3,+27.6,032,0123,1691406596,56.476 59,0001,0002,0979.1,+27.1,032,0116,1691406896,56.469 61,0001,0002,0979.1,+28.2,031,0109,1691407196,56.471 99,0001,0002,0978.9,+28.0,031,0113,1691407496,56.543 59,0001,0002,0978.9,+27.9,031,0129,1691407796,56.609 61,0001,0002,0979.1,+27.1,030,0123,1691408096,56.613 59,0001,0002,0979.1,+27.5,030,0098,1691408396,56.599 61,0001,0002,0978.9,+28.2,029,0114,1691408696,56.603 57,0001,0002,0978.8,+27.7,027,0098,1691408996,56.599 61,0001,0002,0979.0,+27.9,028,0106,1691409296,56.602 59,0001,0002,0978.6,+28.0,027,0117,1691409896,56.585 54,0001,0002,0979.0,+28.2,028,0123,1691410196,56.58 57,0001,0002,0978.9,+28.7,029,0126,1691410496,56.578 61,0001,0002,0978.9,+27.9,029,0116,1691410796,56.573 99,0001,0002,0978.8,+27.4,028,0104,1691411096,56.65 59,0001,0002,0978.7,+27.3,027,0111,1691411396,56.723 59,0001,0002,0978.8,+28.1,026,0104,1691411696,56.708 61,0001,0002,0978.8,+27.0,027,0120,1691411996,56.71 59,0001,0002,0978.8,+27.5,028,0101,1691412296,56.702 61,0001,0002,0978.5,+28.0,028,0098,1691412596,56.711 61,0001,0002,0978.7,+27.5,028,0119,1691412896,56.694 57,0001,0002,0978.9,+27.4,028,0120,1691413196,56.692 59,0001,0002,0978.9,+27.4,027,0113,1691413496,56.688 59,0001,0002,0978.9,+28.2,027,0113,1691413796,56.698 59,0001,0002,0978.7,+27.6,027,0096,1691414096,56.691 99,0001,0002,0978.6,+28.2,027,0103,1691414396,56.68 61,0001,0002,0978.5,+28.4,027,0119,1691414696,56.763 61,0001,0002,0978.8,+28.1,026,0117,1691414996,56.831 59,0001,0002,0978.8,+28.6,027,0107,1691415296,56.832 59,0001,0002,0978.7,+28.4,026,0115,1691415596,56.834 59,0001,0002,0978.6,+27.3,026,0098,1691415896,56.823 57,0001,0002,0978.6,+28.3,027,0099,1691416196,56.821 61,0001,0002,0978.8,+27.8,026,0115,1691416496,56.814 57,0001,0002,0978.7,+28.1,027,0104,1691416796,56.817 59,0001,0002,0978.6,+28.1,027,0132,1691417096,56.803 61,0001,0002,0978.8,+28.1,027,0106,1691417396,56.803 61,0001,0002,0978.7,+28.2,027,0109,1691417696,56.789 57,0001,0002,0978.3,+28.0,027,0107,1691417996,56.792 61,0001,0002,0978.5,+27.4,027,0108,1691418296,56.87 59,0001,0002,0978.4,+27.9,027,0092,1691418596,56.935 59,0001,0002,0978.5,+27.8,027,0113,1691418896,56.934 57,0001,0002,0978.5,+27.9,027,0120,1691419196,56.938 61,0001,0002,0978.6,+27.9,026,0117,1691419496,56.929 61,0001,0002,0978.6,+27.3,027,0116,1691419796,56.921 59,0001,0002,0978.7,+27.3,027,0118,1691420096,56.915 61,0001,0002,0978.5,+26.8,029,0109,1691420396,56.91 59,0001,0002,0978.5,+26.9,029,0118,1691420696,56.904 59,0001,0002,0978.7,+26.8,029,0124,1691420996,56.895 61,0001,0002,0978.6,+26.8,028,0119,1691421296,56.897 61,0001,0002,0978.5,+26.7,028,0111,1691421596,56.896 59,0001,0002,0978.7,+26.4,028,0125,1691421896,56.972 59,0001,0002,0978.5,+26.3,029,0107,1691422197,57.034 61,0001,0002,0978.6,+26.0,029,0101,1691422497,57.024 61,0001,0002,0978.5,+26.0,030,0097,1691422797,57.022 59,0001,0002,0978.4,+25.9,030,0123,1691423097,57.014 59,0001,0002,0978.5,+25.9,030,0114,1691423397,57.014 59,0001,0002,0978.7,+25.9,031,0096,1691423697,57.014 61,0001,0002,0978.8,+25.5,031,0120,1691423997,57.012 59,0001,0002,0978.9,+25.5,031,0115,1691424297,57.008 59,0001,0002,0978.7,+25.3,031,0121,1691424597,57.003 61,0001,0002,0979.0,+25.2,032,0109,1691424896,56.996 59,0001,0002,0979.0,+25.4,032,0097,1691425197,57.004 61,0001,0002,0978.8,+25.2,033,0115,1691425497,57.084 61,0001,0002,0978.8,+25.0,033,0121,1691425797,57.145 61,0001,0002,0978.9,+25.0,032,0130,1691426097,57.131 61,0001,0002,0978.9,+25.0,033,0118,1691426397,57.128 61,0001,0002,0978.9,+25.0,033,0119,1691426697,57.122 99,0001,0002,0979.3,+24.9,032,0097,1691426997,57.117 61,0001,0002,0979.3,+24.7,033,0106,1691427297,57.112 61,0001,0002,0979.2,+24.7,033,0092,1691427597,57.113 59,0001,0002,0979.3,+24.4,033,0114,1691427897,57.101 57,0001,0002,0979.5,+24.2,033,0106,1691428197,57.095 61,0001,0002,0979.3,+23.9,034,0118,1691428497,57.101 61,0002,0003,0979.4,+23.7,035,0135,1691428797,57.095 61,0001,0002,0979.6,+23.6,035,0114,1691429097,57.167 59,0002,0003,0979.6,+23.4,034,0095,1691429397,57.227 61,0002,0003,0979.7,+23.3,035,0103,1691429697,57.227 61,0002,0003,0979.5,+23.1,036,0095,1691429997,57.219 61,0002,0003,0979.7,+23.1,035,0109,1691430297,57.216 61,0002,0003,0979.8,+23.0,035,0127,1691430597,57.209 61,0002,0003,0979.6,+22.8,036,0100,1691430897,57.204 59,0001,0002,0979.7,+22.7,036,0093,1691431197,57.203 61,0002,0003,0979.4,+22.5,037,0127,1691431497,57.184 61,0002,0003,0979.7,+22.5,036,0110,1691431797,57.195 59,0002,0003,0979.7,+22.4,036,0116,1691432097,57.194 64,0002,0003,0979.8,+22.3,036,0116,1691432397,57.184 59,0001,0002,0979.8,+22.2,037,0108,1691432697,57.264 61,0002,0003,0979.8,+22.2,037,0122,1691432997,57.326 64,0002,0003,0979.9,+22.1,037,0117,1691433297,57.325 61,0002,0003,0980.1,+22.1,037,0112,1691433597,57.313 61,0002,0003,0979.7,+21.9,037,0123,1691433897,57.312 61,0001,0002,0980.1,+21.9,037,0121,1691434197,57.309 64,0002,0003,0980.4,+21.8,038,0132,1691434497,57.306 59,0002,0003,0980.4,+21.7,038,0095,1691434797,57.302 61,0002,0003,0980.2,+21.6,039,0123,1691435097,57.293 59,0002,0003,0980.4,+21.6,038,0108,1691435397,57.285 61,0002,0003,0980.4,+21.7,039,0110,1691435697,57.282 59,0001,0002,0980.6,+21.5,040,0136,1691435997,57.284 61,0002,0003,0980.6,+21.3,041,0089,1691436297,57.368 61,0002,0003,0980.7,+21.5,041,0107,1691436597,57.429 61,0001,0002,0980.7,+21.4,041,0115,1691436897,57.434 61,0002,0003,0980.9,+21.2,042,0099,1691437197,57.424 61,0002,0003,0981.0,+21.3,041,0105,1691437497,57.431 61,0001,0002,0981.0,+21.3,041,0111,1691437797,57.419 61,0002,0003,0980.7,+21.1,042,0127,1691438097,57.413 64,0001,0002,0980.8,+20.9,043,0098,1691438397,57.41 61,0002,0003,0980.9,+20.9,042,0107,1691438697,57.407 61,0002,0003,0980.8,+20.8,042,0114,1691438997,57.397 61,0002,0003,0981.0,+20.8,042,0102,1691439297,57.399 59,0002,0003,0980.9,+20.8,042,0117,1691439597,57.392 61,0002,0003,0980.9,+20.8,042,0109,1691439897,57.467 61,0002,0003,0981.0,+20.7,043,0112,1691440197,57.531 61,0002,0003,0981.4,+20.7,043,0074,1691440497,57.526 61,0002,0003,0981.2,+20.6,043,0097,1691440797,57.53 61,0001,0002,0981.2,+20.6,044,0111,1691441097,57.523 59,0002,0003,0981.4,+20.5,044,0114,1691441397,57.52 64,0002,0003,0981.7,+20.5,045,0122,1691441697,57.51 59,0002,0003,0981.8,+20.5,045,0098,1691441997,57.502 59,0002,0003,0982.1,+20.3,046,0103,1691442297,57.5 59,0002,0003,0981.6,+20.1,048,0098,1691442597,57.497 59,0002,0003,0981.9,+19.8,051,0080,1691442897,57.501 61,0002,0003,0981.9,+19.5,053,0133,1691443197,57.485 61,0002,0003,0981.9,+19.4,055,0118,1691443497,57.572 59,0002,0003,0982.1,+19.4,056,0095,1691443797,57.639 64,0002,0003,0982.4,+19.2,059,0103,1691444097,57.625 59,0002,0003,0982.6,+19.0,061,0120,1691444397,57.616 99,0002,0003,0982.4,+18.8,062,0091,1691444697,57.621 61,0002,0003,0982.3,+18.8,063,0122,1691444997,57.611 61,0002,0003,0982.4,+18.8,063,0118,1691445297,57.611 61,0002,0003,0982.0,+18.7,064,0099,1691445597,57.608 61,0002,0003,0982.2,+18.7,064,0098,1691445897,57.596 59,0002,0003,0982.7,+18.7,065,0104,1691446197,57.593 59,0002,0003,0982.8,+18.8,065,0095,1691446497,57.592 99,0002,0003,0982.8,+19.0,065,0110,1691446797,57.601 61,0002,0003,0982.7,+18.8,066,0118,1691447097,57.67 59,0002,0003,0982.9,+18.8,066,0125,1691447397,57.738 59,0002,0003,0983.1,+18.6,066,0104,1691447697,57.735 61,0001,0002,0983.1,+18.6,067,0114,1691447997,57.731 64,0002,0003,0983.1,+18.2,070,0105,1691448597,57.727 64,0002,0003,0983.2,+18.1,071,0114,1691448897,57.723 66,0002,0003,0983.1,+18.1,074,0133,1691449197,57.713 61,0002,0003,0983.3,+17.4,075,0088,1691449497,57.712 64,0002,0003,0983.3,+17.4,074,0124,1691449797,57.704 64,0002,0003,0983.6,+17.1,076,0114,1691450097,57.692 66,0002,0003,0983.5,+16.8,076,0109,1691450397,57.696 66,0001,0002,0983.4,+16.5,077,0119,1691450697,57.78 66,0002,0003,0983.2,+16.4,077,0107,1691450997,57.841 66,0002,0003,0983.4,+16.4,077,0123,1691451297,57.837 66,0002,0003,0982.9,+16.1,078,0121,1691451597,57.834 64,0002,0003,0982.7,+16.0,080,0104,1691451897,57.831 66,0002,0003,0983.0,+16.1,080,0120,1691452197,57.823 64,0002,0003,0983.0,+16.4,078,0115,1691452497,57.816 66,0001,0002,0983.1,+16.1,079,0112,1691452797,57.808 66,0002,0003,0982.9,+16.0,079,0106,1691453097,57.802 66,0001,0002,0982.9,+16.1,080,0110,1691453397,57.806 64,0002,0003,0982.9,+16.4,076,0106,1691453697,57.804 66,0001,0002,0983.1,+16.2,078,0111,1691453997,57.806 66,0002,0003,0982.7,+15.6,081,0125,1691454297,57.892 66,0002,0003,0982.8,+15.5,080,0117,1691454597,57.944 66,0001,0002,0982.8,+15.3,082,0136,1691454897,57.953 64,0001,0002,0983.2,+15.5,081,0129,1691455197,57.934 66,0002,0003,0983.1,+15.4,082,0112,1691455497,57.933 66,0002,0003,0983.2,+15.9,077,0119,1691455797,57.925 64,0002,0003,0983.3,+15.6,079,0125,1691456097,57.921 66,0001,0002,0983.2,+15.4,081,0134,1691456397,57.921 66,0001,0002,0983.4,+15.3,081,0133,1691456697,57.913 64,0002,0003,0983.5,+15.5,080,0126,1691456997,57.909 64,0001,0002,0983.0,+15.4,082,0119,1691457297,57.905 99,0002,0003,0983.1,+15.0,082,0109,1691457597,57.902 66,0001,0002,0982.8,+15.1,084,0116,1691457897,57.985 66,0002,0003,0982.9,+15.1,083,0133,1691458198,58.053 64,0002,0003,0982.8,+14.8,084,0141,1691458498,58.048 66,0002,0003,0982.9,+14.8,084,0127,1691458798,58.043 64,0001,0002,0982.7,+14.8,084,0106,1691459098,58.038 66,0001,0002,0982.7,+15.2,082,0116,1691459398,58.04 66,0002,0003,0983.1,+14.9,084,0136,1691459698,58.034 66,0001,0002,0983.0,+14.9,081,0128,1691459998,58.027 64,0002,0003,0983.1,+15.2,081,0123,1691460298,58.027 66,0002,0003,0983.4,+15.1,081,0130,1691460598,58.024 66,0001,0002,0983.2,+14.9,082,0137,1691460898,58.024 66,0002,0003,0983.0,+14.9,081,0112,1691461198,58.017 64,0001,0002,0982.9,+14.7,083,0103,1691461498,58.107 66,0002,0003,0983.1,+15.2,082,0121,1691461798,58.163 64,0002,0003,0983.6,+15.3,079,0131,1691462098,58.161 64,0002,0003,0983.6,+15.2,081,0106,1691462398,58.157 66,0002,0003,0983.7,+15.3,081,0121,1691462698,58.152 64,0001,0002,0983.7,+15.4,082,0128,1691462998,58.154 64,0001,0002,0984.0,+15.1,082,0119,1691463298,58.148 66,0002,0003,0984.3,+15.2,083,0113,1691463598,58.147 70,0001,0002,0983.8,+15.3,081,0125,1691463898,58.142 66,0001,0002,0984.3,+15.2,081,0139,1691464198,58.134 70,0002,0003,0984.2,+15.2,080,0134,1691464498,58.135 64,0002,0003,0984.0,+15.1,081,0108,1691464798,58.129 66,0002,0003,0983.9,+15.0,082,0136,1691465098,58.212 66,0002,0003,0984.2,+15.1,080,0130,1691465398,58.281 99,0002,0003,0984.4,+15.2,080,0127,1691465698,58.277 64,0001,0002,0984.3,+15.0,083,0140,1691465998,58.271 64,0002,0003,0984.3,+15.2,082,0128,1691466298,58.265 64,0002,0003,0984.7,+14.9,083,0131,1691466598,58.268 66,0002,0003,0984.6,+14.9,084,0127,1691466898,58.263 64,0001,0002,0984.8,+15.0,084,0127,1691467198,58.261 64,0002,0003,0984.5,+14.8,085,0129,1691467498,58.257 66,0002,0003,0984.4,+14.8,084,0131,1691467798,58.247 64,0002,0003,0984.8,+14.7,085,0114,1691468098,58.237 64,0002,0003,0984.9,+14.7,085,0127,1691468398,58.234 64,0002,0003,0984.8,+14.7,085,0130,1691468698,58.314 64,0002,0003,0984.9,+14.7,086,0113,1691468998,58.379 66,0002,0003,0984.8,+14.6,086,0132,1691469298,58.373 61,0002,0003,0984.8,+14.7,086,0114,1691469598,58.363 64,0001,0002,0984.9,+14.7,085,0124,1691469898,58.357 64,0002,0003,0985.0,+14.8,085,0126,1691470198,58.37 64,0001,0002,0984.8,+14.7,086,0126,1691470498,58.36 64,0002,0003,0984.9,+14.7,085,0115,1691470798,58.361 64,0001,0002,0984.9,+14.6,085,0116,1691471098,58.365 61,0001,0002,0985.1,+15.2,084,0118,1691471398,58.353 61,0001,0002,0985.7,+15.1,083,0127,1691471698,58.345 61,0001,0002,0985.4,+15.4,083,0112,1691471998,58.351 61,0002,0003,0985.2,+14.9,084,0123,1691472298,58.428 64,0001,0002,0985.1,+14.8,085,0116,1691472598,58.502 64,0002,0003,0985.2,+15.3,083,0120,1691472898,58.491 61,0002,0003,0985.7,+15.4,084,0104,1691473198,58.485 61,0002,0003,0985.5,+15.2,084,0127,1691473498,58.482 61,0002,0003,0985.6,+15.4,082,0105,1691473798,58.473 64,0002,0003,0985.6,+15.6,081,0114,1691474098,58.468 64,0002,0003,0985.9,+15.5,083,0119,1691474398,58.457 99,0001,0002,0985.8,+15.6,083,0095,1691474698,58.462 61,0002,0003,0985.8,+15.9,081,0097,1691474998,58.467 61,0002,0003,0985.7,+15.9,081,0111,1691475298,58.455 61,0002,0003,0985.7,+15.9,081,0084,1691475598,58.45 61,0002,0003,0985.7,+15.7,083,0113,1691475898,58.542 61,0001,0002,0985.9,+16.1,081,0112,1691476198,58.599 64,0002,0003,0985.9,+16.3,080,0114,1691476498,58.599 59,0002,0003,0985.6,+16.1,082,0106,1691476798,58.596 61,0002,0003,0985.9,+16.0,080,0100,1691477098,58.593 64,0002,0003,0986.0,+16.3,082,0106,1691477398,58.588 61,0002,0003,0985.8,+16.5,079,0097,1691477698,58.581 61,0002,0003,0985.8,+16.6,082,0089,1691477998,58.582 61,0002,0003,0985.9,+16.6,081,0127,1691478298,58.573 61,0001,0002,0985.9,+16.8,077,0118,1691478598,58.571 59,0002,0003,0985.8,+17.0,078,0117,1691478898,58.562 61,0002,0003,0985.6,+16.9,075,0117,1691479198,58.558 61,0002,0003,0986.0,+16.8,078,0105,1691479498,58.64 61,0002,0003,0985.5,+17.0,076,0106,1691480098,58.706 59,0002,0003,0986.0,+17.1,076,0108,1691480398,58.703 59,0002,0003,0985.8,+17.3,071,0106,1691480698,58.697 61,0002,0003,0985.7,+17.4,072,0120,1691480998,58.688 61,0002,0003,0985.8,+17.7,073,0106,1691481298,58.692 64,0002,0003,0986.0,+18.0,068,0119,1691481598,58.686 59,0001,0002,0985.8,+18.9,067,0107,1691481898,58.687 61,0002,0003,0985.9,+19.4,066,0108,1691482198,58.679 61,0002,0003,0985.6,+19.6,060,0104,1691482498,58.671 59,0002,0003,0985.6,+20.1,059,0106,1691482798,58.673 59,0001,0002,0985.6,+20.0,059,0112,1691483098,58.749 61,0002,0003,0985.6,+20.6,058,0100,1691483398,58.81 57,0001,0002,0985.6,+20.5,056,0118,1691483698,58.819 59,0002,0003,0985.5,+20.7,056,0114,1691483998,58.808 59,0002,0003,0985.4,+20.7,055,0106,1691484298,58.804 59,0002,0003,0985.5,+20.6,053,0106,1691484598,58.793 59,0002,0003,0985.3,+20.6,050,0116,1691484898,58.784 57,0001,0002,0985.2,+21.8,052,0093,1691485198,58.788 59,0002,0003,0985.2,+22.1,050,0108,1691485498,58.784 59,0002,0003,0985.6,+21.2,052,0109,1691485798,58.78 57,0002,0003,0985.1,+21.7,051,0117,1691486098,58.775 59,0002,0003,0985.1,+21.0,052,0134,1691486398,58.772 61,0002,0003,0985.3,+20.9,052,0092,1691486698,58.856 57,0002,0003,0985.2,+21.3,053,0105,1691486998,58.925 57,0002,0003,0985.1,+22.3,049,0116,1691487298,58.917 59,0002,0003,0985.3,+22.0,048,0100,1691487598,58.92 57,0002,0003,0985.1,+21.5,047,0107,1691487898,58.909 59,0002,0003,0985.2,+21.5,045,0106,1691488198,58.901 59,0002,0003,0985.0,+21.7,046,0117,1691488498,58.892 57,0002,0003,0985.1,+22.4,044,0095,1691488798,58.892 57,0002,0003,0985.1,+22.6,044,0116,1691489098,58.903 59,0002,0003,0985.0,+22.7,043,0131,1691489398,58.892 57,0002,0003,0985.2,+22.9,043,0104,1691489698,58.886 57,0002,0003,0985.3,+23.4,043,0123,1691489998,58.874 59,0002,0003,0984.9,+23.6,042,0109,1691490298,58.955 57,0001,0002,0985.0,+23.6,042,0105,1691490599,59.022 57,0002,0003,0984.9,+22.8,042,0116,1691490899,59.021 57,0001,0002,0985.1,+22.9,043,0114,1691491199,59.018 57,0002,0003,0984.9,+23.4,042,0112,1691491499,59.008 57,0002,0003,0984.9,+23.6,042,0125,1691491799,59.008 57,0001,0002,0985.0,+23.7,040,0134,1691492099,59.006 57,0002,0003,0984.5,+23.5,040,0107,1691492399,59.003 57,0002,0003,0984.8,+24.2,040,0109,1691492698,58.986 57,0002,0003,0984.8,+24.0,039,0108,1691492998,58.984 57,0002,0003,0985.0,+23.9,039,0112,1691493298,58.98 57,0002,0003,0984.8,+24.0,040,0102,1691493598,58.98 59,0002,0003,0985.2,+24.2,040,0106,1691493899,59.07 57,0002,0003,0985.0,+23.1,042,0119,1691494199,59.129 59,0002,0003,0985.0,+22.7,041,0089,1691494499,59.117 59,0002,0003,0985.2,+23.7,040,0109,1691494799,59.119 59,0002,0003,0985.2,+23.6,039,0118,1691495099,59.116 59,0002,0003,0984.8,+23.7,040,0125,1691495399,59.115 61,0002,0003,0985.0,+24.0,040,0115,1691495699,59.109 59,0002,0003,0984.9,+24.0,040,0105,1691495999,59.097 61,0002,0003,0984.8,+24.3,040,0115,1691496299,59.097 99,0002,0003,0984.7,+24.5,038,0099,1691496599,59.109 59,0002,0003,0984.7,+24.2,039,0108,1691496899,59.107 59,0002,0003,0984.7,+24.4,038,0113,1691497199,59.082 59,0002,0003,0984.6,+24.3,039,0114,1691497499,59.17 59,0002,0003,0984.8,+24.7,039,0111,1691497799,59.24 59,0002,0003,0984.6,+24.7,038,0125,1691498099,59.252 61,0002,0003,0984.3,+24.4,038,0118,1691498399,59.228 64,0002,0003,0984.4,+24.5,038,0128,1691498699,59.22 64,0002,0003,0984.5,+24.2,038,0113,1691498999,59.213 61,0002,0003,0984.8,+23.9,039,0106,1691499299,59.216 61,0002,0003,0984.5,+23.3,038,0114,1691499599,59.221 59,0002,0003,0984.6,+23.0,040,0120,1691499899,59.198 61,0002,0003,0984.5,+23.0,041,0105,1691500199,59.194 61,0002,0003,0984.6,+23.7,039,0111,1691500499,59.19 59,0002,0003,0984.6,+23.7,039,0109,1691500799,59.191 61,0002,0003,0984.5,+24.1,038,0119,1691501099,59.268 61,0002,0003,0984.4,+24.2,039,0103,1691501399,59.336 59,0002,0003,0984.4,+24.0,038,0108,1691501699,59.333 61,0002,0003,0984.6,+24.2,038,0116,1691501999,59.329 61,0002,0003,0984.4,+23.7,038,0095,1691502299,59.322 61,0002,0003,0984.8,+23.9,038,0117,1691502599,59.319 64,0001,0002,0984.7,+23.9,039,0111,1691502899,59.308 61,0002,0003,0984.7,+24.4,037,0102,1691503199,59.314 61,0002,0003,0984.5,+23.4,037,0098,1691503499,59.302 64,0002,0003,0984.6,+23.8,038,0104,1691503799,59.291 59,0002,0003,0984.7,+23.8,038,0106,1691504099,59.292 64,0002,0003,0984.7,+23.8,038,0101,1691504399,59.286 99,0002,0003,0984.7,+24.1,038,0098,1691504699,59.396 61,0002,0003,0984.6,+24.3,038,0102,1691504999,59.426 61,0002,0003,0984.7,+23.7,039,0100,1691505299,59.428 61,0002,0003,0984.7,+23.5,038,0107,1691505599,59.417 64,0002,0003,0984.8,+22.8,038,0111,1691505899,59.418 64,0002,0003,0984.7,+23.0,037,0108,1691506199,59.413 64,0001,0002,0984.8,+23.2,038,0118,1691506499,59.414 64,0002,0003,0984.8,+23.4,038,0103,1691506799,59.405 64,0002,0003,0984.7,+23.2,038,0130,1691507099,59.405 61,0002,0003,0984.4,+22.9,039,0125,1691507399,59.389 61,0002,0003,0984.5,+22.9,038,0111,1691507699,59.39 64,0002,0003,0984.6,+23.0,038,0107,1691507999,59.378 64,0002,0003,0984.3,+22.9,039,0115,1691508299,59.466 64,0001,0002,0984.8,+23.1,039,0114,1691508599,59.553 61,0002,0003,0984.5,+22.8,038,0105,1691508899,59.533 64,0002,0003,0984.5,+22.9,039,0106,1691509199,59.524 64,0002,0003,0984.6,+23.0,039,0124,1691509499,59.523 66,0002,0003,0984.7,+22.7,039,0130,1691509799,59.526 64,0002,0003,0984.8,+22.8,039,0111,1691510099,59.515 64,0002,0003,0984.7,+22.7,039,0098,1691510399,59.507 64,0002,0003,0984.7,+22.7,040,0102,1691510699,59.5 64,0002,0003,0984.8,+22.7,039,0109,1691510999,59.498 64,0001,0002,0984.7,+22.6,039,0116,1691511299,59.495 99,0002,0003,0985.0,+22.4,041,0131,1691511599,59.491 64,0002,0003,0984.8,+22.4,039,0102,1691511899,59.585 64,0002,0003,0984.9,+22.4,040,0112,1691512199,59.642 66,0002,0003,0984.9,+22.2,040,0120,1691512499,59.633 66,0002,0003,0985.1,+22.1,041,0121,1691512799,59.634 64,0002,0003,0985.0,+21.9,043,0099,1691513099,59.628 64,0002,0003,0985.0,+21.9,042,0143,1691513399,59.616 66,0002,0003,0985.1,+21.7,042,0120,1691513699,59.614 64,0002,0003,0985.2,+21.5,043,0100,1691513999,59.612 64,0002,0003,0985.3,+21.3,045,0108,1691514299,59.603 66,0002,0003,0985.3,+21.0,046,0101,1691514599,59.608 64,0002,0003,0985.4,+20.8,045,0096,1691514899,59.608 64,0002,0003,0985.4,+20.6,045,0123,1691515199,59.599 64,0001,0002,0985.5,+20.4,046,0109,1691515499,59.686 66,0002,0003,0985.3,+20.2,046,0108,1691515799,59.737 66,0002,0003,0985.6,+20.0,046,0110,1691516099,59.736 66,0001,0002,0985.3,+19.9,046,0102,1691516399,59.736 66,0002,0003,0985.4,+19.8,047,0102,1691516699,59.723 66,0002,0003,0985.7,+19.7,047,0118,1691516999,59.72 66,0002,0003,0985.5,+19.5,047,0102,1691517299,59.713 66,0002,0003,0985.8,+19.4,048,0110,1691517599,59.712 66,0002,0003,0986.0,+19.1,050,0116,1691517899,59.705 66,0001,0002,0986.1,+19.1,049,0110,1691518199,59.703 66,0002,0003,0986.0,+18.7,052,0135,1691518499,59.688 66,0002,0003,0986.3,+18.5,053,0096,1691518799,59.694 66,0002,0003,0985.9,+18.2,054,0123,1691519099,59.774 66,0001,0002,0986.3,+18.1,055,0104,1691519399,59.839 66,0001,0002,0986.3,+18.0,053,0090,1691519699,59.828 66,0001,0002,0986.1,+17.6,056,0109,1691519999,59.828 66,0002,0003,0986.2,+17.6,056,0124,1691520299,59.83 66,0002,0003,0986.4,+17.7,054,0089,1691520599,59.823 64,0002,0003,0986.3,+18.0,052,0123,1691520899,59.812 66,0002,0003,0986.7,+17.9,053,0108,1691521199,59.811 66,0002,0003,0986.3,+17.5,055,0108,1691521799,59.797 66,0002,0003,0986.6,+17.1,058,0092,1691522099,59.79 70,0002,0003,0986.5,+17.4,056,0094,1691522399,59.78 66,0002,0003,0986.5,+17.2,057,0102,1691522699,59.864 66,0002,0003,0986.7,+17.1,057,0120,1691522999,59.922 66,0002,0003,0986.7,+17.1,057,0099,1691523299,59.931 66,0002,0003,0986.7,+17.2,057,0116,1691523599,59.922 66,0002,0003,0986.5,+17.0,057,0126,1691523899,59.918 66,0002,0003,0986.7,+17.1,057,0115,1691524199,59.918 66,0002,0003,0986.6,+16.9,057,0125,1691524499,59.911 66,0001,0002,0986.8,+16.6,059,0110,1691524799,59.912 66,0001,0002,0986.9,+16.5,060,0110,1691525099,59.907 66,0002,0003,0987.0,+16.5,060,0099,1691525399,59.897 66,0002,0003,0987.1,+16.6,059,0114,1691525699,59.887 66,0002,0003,0986.7,+16.3,061,0129,1691525999,59.889 66,0002,0003,0986.8,+16.3,060,0106,1691526299,59.966 70,0002,0003,0986.8,+16.3,062,0125,1691526600,0.041 66,0002,0003,0987.1,+16.1,062,0097,1691526900,0.04 66,0001,0002,0986.9,+16.2,062,0116,1691527200,0.047 66,0002,0003,0987.2,+15.9,064,0091,1691527500,0.026 70,0002,0003,0986.9,+15.6,065,0118,1691527800,0.018 66,0002,0003,0986.9,+15.7,064,0102,1691528100,0.018 66,0002,0003,0986.9,+15.7,064,0107,1691528400,0.005 66,0002,0003,0987.1,+15.6,066,0121,1691528700,0 70,0002,0003,0986.8,+15.3,067,0112,1691529000,0.001 66,0002,0003,0986.8,+15.3,067,0105,1691529299,59.997 66,0002,0003,0987.4,+15.2,068,0112,1691529599,59.995 66,0001,0002,0987.5,+15.2,067,0100,1691529900,0.075 66,0002,0003,0987.4,+15.1,068,0070,1691530200,0.158 66,0002,0003,0987.3,+15.2,067,0119,1691530500,0.143 66,0002,0003,0987.1,+15.3,067,0113,1691530800,0.127 66,0001,0002,0987.2,+15.3,066,0119,1691531100,0.134 66,0002,0003,0987.1,+15.2,067,0107,1691531400,0.118 99,0001,0002,0987.0,+14.9,069,0106,1691531700,0.115 66,0002,0003,0987.2,+15.1,069,0113,1691532000,0.146 70,0002,0003,0987.3,+15.2,067,0126,1691532300,0.124 70,0002,0003,0987.5,+15.1,068,0113,1691532600,0.111 66,0001,0002,0987.0,+15.3,067,0104,1691532900,0.109 70,0001,0002,0986.9,+15.3,067,0097,1691533200,0.114 66,0002,0003,0987.2,+15.5,066,0111,1691533500,0.203 66,0002,0003,0987.0,+15.6,066,0127,1691533800,0.266 66,0002,0003,0987.0,+15.8,066,0097,1691534100,0.252 70,0002,0003,0987.2,+15.8,067,0108,1691534400,0.249 70,0002,0003,0987.1,+15.8,068,0095,1691534700,0.244 66,0002,0003,0987.2,+15.8,067,0110,1691535000,0.242 66,0002,0003,0987.0,+15.5,070,0104,1691535300,0.233 70,0002,0003,0987.1,+15.4,070,0116,1691535600,0.242 70,0002,0003,0986.8,+15.2,072,0131,1691535900,0.22 66,0001,0002,0987.0,+15.0,074,0106,1691536200,0.219 64,0001,0002,0986.9,+15.1,072,0123,1691536500,0.217 70,0002,0003,0987.0,+15.0,071,0112,1691536800,0.241 66,0002,0003,0986.9,+15.1,070,0126,1691537100,0.294 66,0001,0002,0987.0,+14.9,072,0124,1691537400,0.365 66,0002,0003,0987.0,+14.2,076,0100,1691537700,0.36 70,0002,0003,0986.9,+14.0,076,0095,1691538000,0.354 70,0001,0002,0987.0,+14.0,075,0110,1691538300,0.362 70,0002,0003,0987.1,+13.8,075,0100,1691538600,0.378 66,0002,0003,0986.9,+13.7,076,0119,1691538900,0.378 70,0002,0003,0986.8,+13.7,076,0114,1691539200,0.354 72,0002,0003,0986.8,+13.7,076,0101,1691539500,0.339 66,0002,0003,0987.0,+13.8,076,0127,1691539800,0.339 66,0001,0002,0987.2,+13.8,075,0115,1691540100,0.331 66,0002,0003,0987.2,+13.5,077,0119,1691540400,0.323 66,0002,0003,0987.0,+13.7,076,0129,1691540700,0.409 70,0002,0003,0987.0,+13.6,076,0112,1691541000,0.475 70,0001,0002,0986.8,+13.6,077,0111,1691541300,0.466 70,0002,0003,0986.8,+13.5,076,0108,1691541600,0.465 70,0002,0003,0987.1,+13.6,076,0099,1691541900,0.458 70,0001,0002,0986.9,+13.6,076,0102,1691542200,0.474 70,0002,0003,0986.9,+13.6,076,0107,1691542500,0.465 70,0002,0003,0987.1,+13.5,076,0092,1691542800,0.469 70,0002,0003,0987.1,+13.5,075,0116,1691543100,0.488 70,0002,0003,0987.2,+13.6,075,0129,1691543400,0.446 70,0002,0003,0987.0,+13.4,076,0102,1691543700,0.445 70,0002,0003,0987.0,+13.4,076,0125,1691544000,0.425 70,0002,0003,0986.9,+13.3,076,0112,1691544300,0.522 72,0001,0002,0986.8,+13.3,076,0102,1691544600,0.599 72,0002,0003,0986.9,+13.2,076,0091,1691544900,0.578 99,0002,0003,0986.8,+13.2,076,0104,1691545200,0.589 70,0002,0003,0986.9,+13.0,077,0129,1691545500,0.571 70,0002,0003,0986.9,+13.0,077,0106,1691545800,0.572 70,0002,0003,0986.8,+12.9,078,0099,1691546100,0.574 66,0002,0003,0987.0,+13.0,076,0136,1691546400,0.562 66,0002,0003,0986.9,+12.7,078,0114,1691546700,0.56 66,0002,0003,0987.1,+12.8,078,0112,1691547000,0.559 70,0002,0003,0987.1,+12.6,078,0100,1691547300,0.546 70,0001,0002,0987.2,+12.8,078,0119,1691547600,0.55 66,0001,0002,0986.9,+12.7,078,0109,1691547900,0.637 70,0002,0003,0987.2,+12.8,077,0104,1691548200,0.696 64,0001,0002,0987.1,+12.7,077,0121,1691548500,0.695 66,0001,0002,0987.0,+12.9,077,0117,1691548800,0.693 66,0001,0002,0987.3,+12.6,078,0106,1691549100,0.682 70,0002,0003,0987.2,+12.7,077,0110,1691549400,0.689 66,0002,0003,0987.3,+13.0,075,0127,1691549700,0.681 66,0001,0002,0987.0,+12.7,077,0117,1691550000,0.686 70,0002,0003,0987.2,+12.6,077,0116,1691550300,0.681 66,0002,0003,0987.3,+12.4,078,0104,1691550600,0.663 70,0002,0003,0987.2,+12.4,077,0102,1691550900,0.667 66,0001,0002,0987.3,+12.4,076,0120,1691551200,0.669 64,0002,0003,0987.5,+12.3,078,0117,1691551500,0.748 70,0002,0003,0987.4,+12.0,080,0125,1691551800,0.814 70,0002,0003,0987.5,+12.1,079,0118,1691552100,0.82 99,0001,0002,0987.6,+12.0,080,0131,1691552400,0.796 66,0002,0003,0987.4,+12.1,080,0116,1691552700,0.809 70,0002,0003,0987.4,+12.1,080,0107,1691553000,0.793 70,0002,0003,0987.8,+12.3,080,0137,1691553300,0.788 70,0001,0002,0987.6,+12.5,079,0110,1691553600,0.79 66,0002,0003,0987.7,+13.3,076,0126,1691553900,0.784 70,0002,0003,0987.6,+14.2,072,0108,1691554200,0.786 70,0002,0003,0988.0,+15.1,069,0120,1691554500,0.78 66,0002,0003,0987.7,+15.6,067,0115,1691554800,0.78 70,0002,0003,0987.6,+16.0,065,0108,1691555100,0.874 72,0002,0003,0987.9,+16.1,064,0106,1691555400,0.924 66,0001,0002,0987.9,+17.1,061,0107,1691555700,0.934 66,0001,0002,0987.9,+17.3,061,0113,1691556000,0.923 66,0002,0003,0987.8,+17.4,059,0096,1691556300,0.913 66,0001,0002,0987.6,+17.1,061,0127,1691556600,0.91 66,0002,0003,0987.9,+16.9,062,0116,1691556900,0.921 99,0002,0003,0987.8,+16.8,062,0103,1691557200,0.901 66,0002,0003,0988.0,+17.4,059,0087,1691557500,0.9 66,0002,0003,0988.1,+16.3,063,0113,1691557800,0.898 66,0002,0003,0988.0,+17.4,060,0126,1691558100,0.893 66,0002,0003,0987.8,+17.5,060,0106,1691558400,0.884 66,0002,0003,0988.0,+17.3,060,0128,1691558700,0.969 66,0002,0003,0987.8,+17.7,057,0123,1691559001,1.039 66,0002,0003,0988.1,+18.1,056,0124,1691559301,1.031 70,0002,0003,0987.7,+18.2,057,0109,1691559601,1.031 66,0002,0003,0987.7,+18.4,056,0119,1691559901,1.018 66,0002,0003,0988.1,+18.5,055,0120,1691560201,1.033 66,0002,0003,0987.9,+18.0,057,0107,1691560501,1.009 66,0002,0003,0988.0,+18.9,054,0099,1691560801,1.01 66,0002,0003,0987.9,+18.2,056,0102,1691561100,0.993 66,0002,0003,0987.9,+18.9,055,0099,1691561401,1 66,0001,0002,0987.7,+19.8,053,0098,1691561700,0.993 66,0002,0003,0987.9,+18.5,056,0112,1691562001,1.001 66,0002,0003,0988.0,+20.5,051,0105,1691562301,1.075 66,0002,0003,0988.0,+20.1,052,0112,1691562601,1.158 66,0002,0003,0987.7,+20.2,051,0097,1691562901,1.133 66,0002,0003,0987.8,+20.9,048,0095,1691563201,1.157 64,0001,0002,0987.6,+20.8,049,0097,1691563501,1.128 66,0002,0003,0987.7,+20.3,050,0113,1691563801,1.142 70,0002,0003,0987.5,+21.2,049,0110,1691564101,1.134 70,0001,0002,0987.3,+21.2,049,0124,1691564401,1.108 66,0002,0003,0987.5,+21.3,047,0109,1691564701,1.108 64,0002,0003,0987.5,+22.1,048,0091,1691565001,1.112 64,0002,0003,0987.6,+21.4,048,0101,1691565301,1.086 66,0002,0003,0987.5,+22.3,047,0101,1691565601,1.084 66,0002,0003,0987.5,+22.4,046,0119,1691565901,1.169 64,0002,0003,0987.6,+22.1,047,0110,1691566201,1.244 64,0002,0003,0987.5,+22.7,047,0124,1691566501,1.232 64,0001,0002,0987.4,+22.9,046,0107,1691566801,1.235 64,0002,0003,0987.1,+22.7,046,0106,1691567101,1.238 66,0002,0003,0987.1,+21.5,046,0114,1691567401,1.234 64,0002,0003,0987.3,+23.5,045,0111,1691567701,1.236 64,0002,0003,0986.9,+23.4,044,0115,1691568001,1.217 64,0001,0002,0987.1,+22.8,045,0125,1691568301,1.211 61,0002,0003,0987.0,+23.5,044,0107,1691568601,1.236 64,0002,0003,0987.1,+23.8,044,0103,1691568901,1.196 64,0002,0003,0987.0,+23.9,044,0103,1691569201,1.196 64,0002,0003,0986.9,+24.4,043,0093,1691569501,1.28 64,0002,0003,0987.0,+24.3,043,0097,1691569801,1.346 66,0002,0003,0986.8,+25.1,043,0099,1691570101,1.348 61,0001,0002,0987.1,+24.6,043,0109,1691570401,1.341 64,0002,0003,0986.7,+25.0,043,0112,1691570701,1.33 61,0002,0003,0986.7,+25.5,042,0110,1691571001,1.334 64,0002,0003,0986.8,+24.5,041,0116,1691571301,1.323 64,0002,0003,0986.8,+24.6,041,0115,1691571601,1.33 61,0001,0002,0986.6,+25.2,041,0125,1691571901,1.326 66,0001,0002,0986.6,+25.0,040,0112,1691572201,1.331 66,0001,0002,0986.7,+24.9,042,0097,1691572501,1.308 61,0001,0002,0986.7,+23.6,042,0101,1691572801,1.302 64,0002,0003,0986.4,+24.1,043,0120,1691573101,1.387 64,0002,0003,0986.5,+25.2,041,0124,1691573401,1.454 64,0002,0003,0986.3,+24.4,042,0122,1691573701,1.447 64,0002,0003,0986.2,+24.7,041,0111,1691574001,1.457 61,0002,0003,0986.0,+26.4,041,0118,1691574301,1.45 61,0001,0002,0985.9,+26.0,040,0090,1691574601,1.437 64,0001,0002,0986.3,+25.4,039,0125,1691574901,1.431 64,0001,0002,0986.1,+24.8,038,0120,1691575201,1.434 64,0001,0002,0986.1,+24.2,040,0096,1691575501,1.433 64,0002,0003,0986.3,+25.0,039,0101,1691575801,1.411 64,0002,0003,0985.9,+24.8,039,0119,1691576101,1.409 64,0002,0003,0985.8,+24.0,040,0110,1691576401,1.406 61,0002,0003,0985.9,+24.3,039,0111,1691576701,1.496 64,0002,0003,0985.7,+24.6,038,0114,1691577001,1.565 61,0002,0003,0985.8,+24.3,038,0107,1691577301,1.549 64,0002,0003,0986.1,+23.8,039,0104,1691577601,1.543 64,0001,0002,0985.6,+23.8,039,0104,1691577901,1.534 61,0002,0003,0985.6,+23.6,039,0117,1691578201,1.529 64,0002,0003,0985.6,+23.8,037,0089,1691578501,1.531 61,0002,0003,0985.6,+24.7,037,0114,1691578801,1.528 64,0002,0003,0985.5,+25.2,035,0126,1691579101,1.514 61,0002,0003,0985.6,+25.0,033,0123,1691579401,1.52 61,0002,0003,0985.3,+25.7,034,0104,1691579701,1.507 61,0001,0002,0985.4,+26.1,032,0109,1691580001,1.504 59,0001,0002,0985.4,+25.9,031,0128,1691580301,1.593 61,0001,0002,0985.2,+24.9,034,0114,1691580601,1.655 64,0001,0002,0985.2,+26.3,033,0130,1691580901,1.647 64,0001,0002,0985.1,+26.1,032,0115,1691581201,1.657 64,0001,0002,0985.0,+26.1,033,0120,1691581501,1.644 61,0001,0002,0985.4,+26.2,032,0117,1691581801,1.633 59,0001,0002,0985.1,+26.2,033,0119,1691582101,1.629 61,0001,0002,0984.8,+25.5,032,0091,1691582401,1.633 61,0001,0002,0985.1,+25.3,034,0109,1691582701,1.62 64,0001,0002,0984.9,+25.1,035,0121,1691583001,1.703 61,0002,0003,0985.3,+24.9,034,0115,1691583301,1.621 64,0002,0003,0985.0,+24.6,035,0107,1691583601,1.622 61,0002,0003,0984.9,+25.2,035,0107,1691583901,1.695 61,0002,0003,0985.0,+25.6,034,0134,1691584201,1.754 64,0002,0003,0985.1,+26.4,033,0115,1691584501,1.751 61,0001,0002,0985.1,+26.1,032,0115,1691584801,1.751 64,0001,0002,0984.9,+26.1,032,0093,1691585101,1.745 64,0001,0002,0985.0,+26.5,032,0094,1691585401,1.75 61,0001,0002,0984.7,+26.2,033,0101,1691585701,1.742 61,0001,0002,0984.6,+25.4,032,0121,1691586001,1.736 59,0002,0003,0984.8,+25.7,032,0114,1691586301,1.731 64,0001,0002,0984.8,+26.1,032,0112,1691586601,1.756 61,0001,0002,0984.8,+25.6,032,0095,1691586901,1.721 61,0001,0002,0984.9,+25.9,032,0143,1691587201,1.714 61,0001,0002,0984.8,+26.4,031,0108,1691587501,1.809 61,0001,0002,0984.5,+26.7,030,0098,1691587801,1.868 64,0001,0002,0984.6,+26.6,030,0113,1691588101,1.862 64,0001,0002,0984.3,+26.0,030,0120,1691588401,1.864 61,0001,0002,0984.3,+26.4,031,0118,1691588701,1.867 61,0002,0003,0984.4,+26.5,030,0115,1691589001,1.854 61,0002,0003,0984.4,+26.1,030,0121,1691589301,1.851 59,0001,0002,0984.6,+25.7,030,0103,1691589601,1.848 64,0001,0002,0984.5,+25.3,031,0134,1691589901,1.839 61,0001,0002,0984.7,+25.5,030,0121,1691590201,1.835 64,0002,0003,0984.5,+25.7,030,0093,1691590501,1.834 61,0001,0002,0984.7,+26.2,030,0120,1691590801,1.832 99,0001,0002,0984.6,+25.8,030,0104,1691591102,2.071 61,0001,0002,0984.7,+25.8,030,0105,1691591401,1.968 99,0001,0002,0984.4,+25.5,031,0111,1691591701,1.973 61,0001,0002,0984.2,+25.6,029,0105,1691592001,1.958 61,0001,0002,0984.6,+25.6,029,0106,1691592301,1.976 61,0001,0002,0984.5,+25.7,028,0114,1691592601,1.952 61,0001,0002,0984.5,+25.6,028,0117,1691592901,1.945 64,0001,0002,0984.3,+25.6,027,0123,1691593201,1.945 64,0001,0002,0984.2,+25.2,027,0111,1691593501,1.937 61,0001,0002,0984.4,+25.5,027,0111,1691593801,1.93 64,0001,0002,0984.4,+25.7,027,0119,1691594101,1.931 64,0001,0002,0984.0,+25.6,028,0119,1691594401,1.926 61,0001,0002,0984.2,+25.5,029,0093,1691594702,2.011 64,0001,0002,0984.2,+25.2,029,0132,1691595002,2.079 64,0001,0002,0984.1,+25.4,029,0113,1691595302,2.073 61,0001,0002,0984.2,+25.2,029,0124,1691595602,2.073 64,0002,0003,0983.9,+25.0,029,0102,1691595902,2.079 61,0002,0003,0984.1,+25.0,029,0113,1691596202,2.078 64,0002,0003,0984.2,+25.0,029,0111,1691596502,2.054 61,0002,0003,0984.2,+24.9,028,0091,1691596802,2.092 61,0002,0003,0984.3,+24.9,029,0118,1691597102,2.049 66,0002,0003,0984.4,+24.8,029,0121,1691597402,2.047 64,0002,0003,0984.1,+24.7,029,0106,1691597702,2.04 61,0002,0003,0984.4,+24.6,030,0108,1691598002,2.031 64,0002,0003,0984.5,+24.5,031,0101,1691598302,2.117 64,0002,0003,0984.2,+24.4,030,0104,1691598602,2.173 64,0002,0003,0984.2,+24.1,032,0117,1691598902,2.168 99,0001,0002,0984.2,+23.8,033,0105,1691599202,2.173 64,0002,0003,0984.2,+23.6,034,0107,1691599502,2.168 64,0002,0003,0984.3,+23.3,035,0105,1691599802,2.151 64,0002,0003,0984.5,+22.9,036,0127,1691600102,2.149 64,0002,0003,0984.5,+22.7,037,0118,1691600402,2.141 64,0002,0003,0984.4,+22.6,037,0109,1691600702,2.147 64,0002,0003,0984.1,+22.4,037,0087,1691601002,2.138 64,0002,0003,0984.0,+22.3,037,0101,1691601302,2.125 64,0002,0003,0984.1,+22.3,037,0106,1691601602,2.116 64,0002,0003,0984.3,+22.2,038,0110,1691601902,2.205 64,0002,0003,0984.3,+22.1,037,0112,1691602202,2.264 66,0002,0003,0984.4,+22.1,037,0098,1691602502,2.385 66,0002,0003,0984.5,+22.0,037,0099,1691602802,2.25 99,0002,0003,0984.3,+22.0,037,0123,1691603102,2.25 64,0002,0003,0984.8,+21.9,037,0114,1691603402,2.244 64,0002,0003,0984.4,+21.8,038,0123,1691603702,2.26 64,0002,0003,0984.5,+21.7,038,0111,1691604002,2.244 66,0002,0003,0984.5,+21.7,038,0124,1691604302,2.241 64,0002,0003,0984.6,+21.6,039,0102,1691604602,2.234 64,0002,0003,0984.9,+21.7,039,0101,1691604902,2.225 99,0002,0003,0984.5,+21.5,039,0104,1691605202,2.229 66,0002,0003,0984.7,+21.3,041,0106,1691605502,2.304 66,0002,0003,0984.7,+20.6,044,0106,1691605802,2.367 66,0002,0003,0985.1,+20.2,045,0100,1691606102,2.368 66,0002,0003,0985.1,+20.2,045,0106,1691606402,2.362 64,0002,0003,0984.6,+19.9,047,0109,1691606702,2.353 66,0001,0002,0984.9,+19.7,047,0110,1691607002,2.347 64,0002,0003,0985.1,+19.4,049,0092,1691607302,2.359 66,0002,0003,0984.9,+19.2,050,0106,1691607602,2.363 66,0001,0002,0984.8,+19.3,048,0111,1691607902,2.354 66,0001,0002,0985.1,+19.4,046,0121,1691608202,2.332 66,0002,0003,0984.9,+19.2,046,0122,1691608502,2.339 66,0002,0003,0984.9,+19.6,046,0103,1691608802,2.338 64,0002,0003,0984.9,+19.6,045,0117,1691609102,2.394 66,0002,0003,0984.7,+19.7,045,0119,1691609402,2.459 66,0002,0003,0985.0,+19.7,045,0105,1691609702,2.457 66,0002,0003,0985.0,+18.8,051,0116,1691610002,2.453 66,0001,0002,0985.0,+18.5,052,0111,1691610302,2.456 66,0001,0002,0985.2,+18.4,052,0117,1691610602,2.446 66,0002,0003,0985.1,+18.4,051,0107,1691610902,2.437 66,0002,0003,0985.3,+18.0,054,0104,1691611202,2.427 66,0002,0003,0985.2,+17.9,055,0103,1691611502,2.434 66,0002,0003,0985.4,+17.7,055,0107,1691611802,2.434 66,0002,0003,0985.0,+17.9,054,0126,1691612102,2.425 99,0002,0003,0985.3,+17.6,055,0102,1691612402,2.418 66,0002,0003,0985.0,+17.5,055,0107,1691612702,2.492 66,0001,0002,0985.3,+17.6,056,0105,1691613002,2.59 66,0002,0003,0985.2,+17.8,055,0122,1691613302,2.559 66,0001,0002,0985.2,+17.8,056,0123,1691613602,2.549 66,0002,0003,0985.0,+17.5,056,0096,1691613902,2.55 66,0001,0002,0985.2,+17.5,056,0097,1691614202,2.548 66,0002,0003,0985.0,+17.4,058,0113,1691614502,2.538 66,0002,0003,0985.2,+17.1,061,0102,1691614802,2.534 66,0002,0003,0984.8,+16.8,062,0096,1691615102,2.528 66,0001,0002,0984.9,+16.9,060,0122,1691615402,2.527 99,0002,0003,0984.9,+16.9,062,0128,1691615702,2.514 66,0002,0003,0985.3,+16.8,062,0113,1691616002,2.511 66,0002,0003,0985.3,+16.9,061,0101,1691616302,2.599 66,0002,0003,0985.3,+16.8,062,0123,1691616602,2.66 66,0001,0002,0985.0,+16.2,065,0101,1691616902,2.669 66,0002,0003,0984.9,+16.5,062,0088,1691617202,2.651 66,0002,0003,0985.0,+16.3,065,0121,1691617502,2.643 66,0002,0003,0984.9,+16.3,065,0117,1691617802,2.643 66,0001,0002,0985.1,+16.3,065,0114,1691618102,2.641 66,0002,0003,0985.1,+16.5,064,0114,1691618402,2.639 70,0002,0003,0985.1,+16.4,065,0098,1691618702,2.64 66,0002,0003,0984.9,+16.3,065,0116,1691619002,2.626 72,0001,0002,0985.4,+16.4,065,0119,1691619302,2.625 66,0002,0003,0985.0,+16.5,064,0109,1691619602,2.612 70,0002,0003,0985.4,+16.4,064,0112,1691619902,2.705 66,0002,0003,0985.4,+16.4,065,0103,1691620202,2.766 66,0001,0002,0985.2,+16.2,067,0117,1691620502,2.773 66,0002,0003,0985.0,+16.2,067,0108,1691620802,2.765 66,0001,0002,0985.0,+16.1,067,0102,1691621102,2.76 66,0002,0003,0985.1,+16.2,067,0118,1691621402,2.763 66,0002,0003,0985.0,+16.3,067,0116,1691621702,2.756 66,0002,0003,0985.1,+16.3,067,0100,1691622002,2.75 66,0002,0003,0985.0,+16.3,069,0100,1691622302,2.754 66,0002,0003,0984.7,+16.2,068,0099,1691622602,2.754 66,0002,0003,0984.6,+16.1,068,0119,1691622902,2.752 66,0001,0002,0985.0,+15.8,070,0107,1691623202,2.743 66,0002,0003,0984.8,+16.0,068,0130,1691623502,2.822 66,0002,0003,0984.7,+16.0,069,0116,1691623802,2.881 66,0002,0003,0984.8,+15.8,069,0109,1691624102,2.893 66,0002,0003,0984.9,+15.5,070,0124,1691624402,2.879 70,0001,0002,0984.7,+15.4,069,0107,1691624702,2.872 66,0002,0003,0985.1,+15.2,070,0111,1691625002,2.856 66,0001,0002,0985.1,+15.1,071,0106,1691625302,2.861 70,0002,0003,0985.2,+15.6,068,0115,1691625602,2.859 70,0001,0002,0984.6,+15.3,071,0120,1691625902,2.857 66,0002,0003,0984.9,+15.0,071,0114,1691626202,2.851 66,0001,0002,0984.7,+14.9,072,0100,1691626502,2.844 70,0001,0002,0985.0,+15.1,071,0126,1691626802,2.842 66,0001,0002,0984.8,+14.9,072,0101,1691627102,2.937 66,0002,0003,0984.8,+15.0,073,0134,1691627402,2.98 64,0002,0003,0984.7,+14.7,076,0104,1691627702,2.983 66,0002,0003,0984.7,+14.9,073,0105,1691628002,2.98 66,0002,0003,0984.4,+15.0,072,0114,1691628302,2.971 66,0002,0003,0984.5,+15.1,071,0116,1691628602,2.969 66,0002,0003,0984.5,+15.1,071,0110,1691628902,2.975 70,0002,0003,0984.3,+15.2,071,0120,1691629202,2.959 66,0002,0003,0984.7,+15.2,072,0107,1691629502,2.95 66,0002,0003,0984.6,+15.1,072,0134,1691629802,2.955 66,0002,0003,0984.5,+15.1,073,0113,1691630102,2.954 70,0002,0003,0984.5,+15.1,072,0112,1691630402,2.947 70,0001,0002,0984.6,+14.9,075,0115,1691630703,3.03 66,0002,0003,0984.9,+15.0,074,0128,1691631003,3.094 66,0002,0003,0984.6,+14.9,073,0119,1691631303,3.098 66,0002,0003,0984.6,+14.9,074,0122,1691631603,3.09 66,0002,0003,0984.6,+15.0,073,0107,1691631903,3.081 70,0001,0002,0984.5,+14.9,073,0106,1691632203,3.076 99,0001,0002,0984.5,+14.9,073,0100,1691632503,3.075 70,0002,0003,0984.0,+14.7,074,0119,1691632803,3.072 70,0002,0003,0984.1,+14.3,076,0101,1691633103,3.08 70,0002,0003,0984.4,+14.3,075,0092,1691633403,3.068 66,0001,0002,0984.6,+14.7,073,0107,1691633703,3.062 70,0002,0003,0984.5,+14.4,076,0115,1691634003,3.063 70,0002,0003,0984.4,+14.7,074,0117,1691634303,3.146 70,0002,0003,0984.9,+14.3,076,0116,1691634603,3.204 70,0002,0003,0984.8,+14.3,076,0102,1691634903,3.207 66,0001,0002,0984.6,+13.9,079,0121,1691635203,3.194 70,0001,0002,0984.5,+13.9,079,0129,1691635503,3.2 99,0002,0003,0984.6,+14.3,076,0138,1691635803,3.191 70,0002,0003,0984.4,+14.2,076,0102,1691636103,3.188 70,0002,0003,0984.7,+14.2,075,0110,1691636403,3.185 70,0002,0003,0984.6,+14.2,075,0123,1691636703,3.178 66,0002,0003,0984.9,+14.1,077,0119,1691637003,3.177 66,0002,0003,0984.8,+14.1,076,0103,1691637303,3.168 99,0002,0003,0984.9,+13.8,080,0103,1691637603,3.161 66,0002,0003,0984.9,+13.7,080,0134,1691637903,3.251 66,0002,0003,0984.6,+13.8,079,0098,1691638203,3.321 66,0002,0003,0984.5,+13.8,079,0106,1691638503,3.314 66,0002,0003,0984.8,+13.8,078,0109,1691638803,3.315 66,0002,0003,0984.8,+13.9,078,0126,1691639103,3.309 70,0002,0003,0984.6,+14.0,077,0113,1691639403,3.311 72,0002,0003,0984.7,+14.3,076,0103,1691639703,3.294 70,0002,0003,0984.6,+14.5,075,0114,1691640003,3.299 66,0001,0002,0984.8,+14.5,076,0118,1691640303,3.293 70,0002,0003,0984.7,+14.6,075,0111,1691640603,3.292 70,0002,0003,0984.7,+14.6,075,0112,1691640903,3.276 66,0001,0002,0984.6,+14.6,075,0115,1691641203,3.276 66,0001,0002,0984.9,+14.3,078,0104,1691641503,3.37 66,0002,0003,0984.8,+14.6,075,0114,1691641803,3.424 66,0001,0002,0985.1,+14.9,075,0100,1691642103,3.426 70,0001,0002,0984.9,+14.7,076,0125,1691642403,3.411 70,0001,0002,0984.8,+15.3,074,0103,1691642703,3.414 66,0002,0003,0984.9,+15.5,072,0122,1691643003,3.412 66,0002,0003,0985.1,+15.5,073,0114,1691643303,3.4 66,0002,0003,0985.0,+16.4,071,0122,1691643603,3.399 99,0002,0003,0985.3,+16.3,069,0110,1691643903,3.396 66,0001,0002,0985.0,+16.9,067,0103,1691644203,3.397 66,0002,0003,0985.3,+18.0,065,0115,1691644503,3.391 66,0002,0003,0985.4,+17.6,065,0127,1691644803,3.393 99,0002,0003,0985.4,+17.7,066,0114,1691645103,3.48 66,0002,0003,0985.3,+17.8,064,0109,1691645403,3.536 64,0002,0003,0985.5,+18.1,065,0131,1691645703,3.526 64,0002,0003,0985.5,+18.0,064,0112,1691646003,3.532 64,0002,0003,0985.5,+18.9,061,0123,1691646303,3.528 64,0002,0003,0985.4,+19.5,060,0111,1691646603,3.519 66,0002,0003,0985.4,+19.7,061,0119,1691646903,3.509 64,0002,0003,0985.5,+19.3,060,0090,1691647203,3.508 64,0002,0003,0985.4,+20.6,056,0112,1691647503,3.516 64,0002,0003,0985.5,+20.6,057,0128,1691647803,3.502 64,0001,0002,0985.4,+21.1,055,0117,1691648103,3.499 64,0001,0002,0985.9,+20.9,055,0119,1691648403,3.493 64,0001,0002,0985.8,+21.0,055,0111,1691648703,3.572 64,0001,0002,0985.6,+20.7,055,0121,1691649003,3.636 64,0002,0003,0985.6,+20.1,056,0119,1691649303,3.635 64,0002,0003,0985.4,+19.9,057,0124,1691649603,3.64 64,0002,0003,0985.6,+20.7,055,0140,1691649903,3.628 64,0001,0002,0985.5,+21.8,053,0115,1691650203,3.626 64,0002,0003,0985.6,+22.2,052,0115,1691650503,3.625 66,0002,0003,0985.5,+22.5,052,0124,1691650803,3.614 64,0001,0002,0985.5,+22.7,051,0127,1691651103,3.614 64,0002,0003,0985.6,+23.3,049,0118,1691651403,3.622 61,0002,0003,0985.4,+22.7,048,0113,1691651703,3.609 64,0001,0002,0985.5,+24.4,045,0125,1691652003,3.602 64,0002,0003,0985.5,+25.0,046,0114,1691652303,3.692 61,0002,0003,0985.6,+24.4,046,0114,1691652603,3.778 61,0002,0003,0985.5,+24.6,040,0128,1691652903,3.748 64,0002,0003,0985.5,+24.8,040,0112,1691653203,3.74 64,0002,0003,0985.6,+23.8,036,0101,1691653503,3.744 99,0002,0003,0985.4,+23.5,036,0112,1691653803,3.734 61,0001,0002,0985.7,+23.2,038,0119,1691654103,3.73 64,0001,0002,0985.5,+23.1,034,0102,1691654403,3.721 64,0002,0003,0985.5,+23.1,031,0111,1691654703,3.722 64,0002,0003,0985.8,+23.3,034,0104,1691655003,3.719 64,0002,0003,0985.9,+23.3,033,0089,1691655303,3.712 64,0002,0003,0985.9,+23.3,034,0125,1691655603,3.711 61,0002,0003,0985.8,+22.8,034,0138,1691655903,3.783 64,0002,0003,0985.7,+23.1,034,0105,1691656203,3.858 66,0002,0003,0985.5,+23.1,036,0126,1691656503,3.853 66,0002,0003,0985.5,+23.5,036,0100,1691656803,3.848 66,0002,0003,0985.7,+23.1,037,0119,1691657103,3.843 64,0002,0003,0985.5,+24.2,036,0107,1691657403,3.831 64,0002,0003,0985.5,+23.8,036,0099,1691657703,3.83 64,0001,0002,0985.4,+23.8,035,0105,1691658003,3.83 66,0002,0003,0985.5,+23.9,033,0105,1691658303,3.824 64,0001,0002,0985.5,+24.7,035,0097,1691658603,3.826 64,0002,0003,0985.5,+25.3,035,0103,1691658903,3.816 64,0002,0003,0985.3,+25.3,034,0121,1691659203,3.811 99,0002,0003,0985.3,+25.0,033,0093,1691659503,3.889 61,0002,0003,0985.5,+25.0,042,0122,1691659803,3.958 61,0002,0003,0985.4,+25.0,041,0115,1691660103,3.956 59,0001,0002,0985.2,+24.5,041,0114,1691660403,3.944 61,0002,0003,0985.3,+24.1,045,0117,1691660703,3.946 61,0001,0002,0985.4,+23.9,046,0126,1691661003,3.94 64,0002,0003,0985.3,+23.8,046,0104,1691661303,3.936 59,0002,0003,0985.5,+23.9,044,0106,1691661603,3.933 61,0002,0003,0985.2,+24.2,043,0099,1691661903,3.924 59,0002,0003,0985.2,+24.8,044,0105,1691662203,3.919 64,0002,0003,0985.3,+24.6,044,0120,1691662504,4.018 59,0002,0003,0985.1,+24.4,043,0118,1691662803,3.913 61,0002,0003,0985.3,+24.4,043,0119,1691663103,3.999 59,0002,0003,0985.0,+24.5,044,0113,1691663404,4.067 61,0002,0003,0985.1,+24.6,044,0113,1691663704,4.052 61,0002,0003,0985.0,+25.1,043,0112,1691664004,4.058 59,0002,0003,0984.9,+24.8,043,0114,1691664304,4.05 61,0002,0003,0984.8,+25.1,042,0127,1691664604,4.043 61,0002,0003,0985.0,+25.5,042,0117,1691664904,4.037 99,0001,0002,0984.9,+25.8,041,0119,1691665204,4.046 59,0001,0002,0985.0,+26.0,042,0098,1691665504,4.034 61,0001,0002,0984.9,+25.8,042,0126,1691665804,4.034 59,0001,0002,0985.0,+25.7,042,0113,1691666104,4.031 59,0001,0002,0984.8,+25.5,041,0112,1691666404,4.024 61,0002,0003,0985.1,+24.8,043,0109,1691666704,4.109 59,0001,0002,0984.9,+24.7,043,0110,1691667004,4.168 59,0001,0002,0984.7,+24.6,044,0119,1691667304,4.161 59,0001,0002,0984.9,+24.3,045,0112,1691667604,4.164 57,0002,0003,0985.0,+23.9,046,0134,1691667904,4.151 61,0002,0003,0985.0,+23.6,046,0102,1691668204,4.139 59,0002,0003,0985.1,+23.5,047,0107,1691668504,4.145 61,0002,0003,0985.4,+23.4,047,0126,1691668804,4.137 61,0002,0003,0985.0,+23.3,047,0097,1691669104,4.13 59,0002,0003,0985.0,+23.2,047,0119,1691669404,4.134 59,0002,0003,0985.1,+23.1,049,0113,1691669704,4.125 59,0002,0003,0985.0,+22.9,050,0098,1691670004,4.13 61,0001,0002,0985.1,+22.8,050,0115,1691670304,4.206 61,0002,0003,0985.1,+22.6,051,0112,1691670604,4.265 59,0002,0003,0985.2,+22.6,051,0119,1691670904,4.266 59,0001,0002,0985.2,+22.2,051,0109,1691671204,4.261 59,0002,0003,0985.6,+22.0,052,0115,1691671504,4.263 59,0002,0003,0985.3,+22.0,052,0109,1691671804,4.247 61,0002,0003,0985.2,+21.8,052,0108,1691672104,4.244 59,0002,0003,0985.5,+21.7,053,0111,1691672404,4.233 59,0002,0003,0985.4,+21.7,053,0117,1691672704,4.227 61,0002,0003,0985.4,+21.6,053,0117,1691673004,4.232 59,0002,0003,0985.4,+21.7,053,0122,1691673304,4.221 59,0002,0003,0985.5,+21.6,053,0135,1691673604,4.217 61,0002,0003,0985.6,+21.6,054,0106,1691673904,4.301 59,0001,0002,0985.3,+21.7,054,0104,1691674204,4.365 61,0002,0003,0985.5,+21.5,054,0135,1691674504,4.364 61,0001,0002,0985.5,+21.5,054,0114,1691674804,4.356 59,0002,0003,0985.4,+21.4,054,0119,1691675104,4.355 61,0002,0003,0985.4,+21.5,054,0120,1691675404,4.353 61,0002,0003,0985.6,+21.2,055,0110,1691675704,4.349 61,0002,0003,0985.5,+21.1,055,0106,1691676004,4.344 64,0002,0003,0985.8,+21.2,056,0121,1691676304,4.332 61,0002,0003,0985.4,+21.1,055,0094,1691676604,4.329 61,0002,0003,0985.4,+21.3,056,0104,1691676904,4.324 61,0002,0003,0985.6,+21.1,055,0100,1691677204,4.318 61,0002,0003,0985.7,+21.0,055,0110,1691677504,4.411 59,0002,0003,0986.1,+21.0,056,0102,1691677804,4.479 61,0002,0003,0985.6,+20.7,057,0119,1691678104,4.46 59,0002,0003,0985.7,+20.7,057,0096,1691678404,4.461 59,0002,0003,0985.9,+20.6,057,0120,1691678704,4.455 59,0001,0002,0985.9,+20.6,058,0103,1691679004,4.455 61,0002,0003,0986.2,+20.5,058,0097,1691679304,4.451 59,0002,0003,0986.4,+20.3,058,0098,1691679604,4.443 59,0002,0003,0986.4,+20.4,058,0114,1691679904,4.436 59,0002,0003,0986.2,+20.2,061,0130,1691680204,4.428 59,0002,0003,0986.5,+20.1,060,0110,1691680504,4.425 59,0002,0003,0986.7,+20.1,060,0115,1691680804,4.419 59,0002,0003,0986.8,+19.9,060,0116,1691681104,4.504 59,0002,0003,0986.6,+20.0,061,0119,1691681404,4.564 61,0001,0002,0986.8,+19.9,062,0083,1691681704,4.562 59,0001,0002,0986.6,+20.0,061,0126,1691682004,4.555 61,0002,0003,0986.5,+20.0,060,0110,1691682304,4.544 61,0002,0003,0986.8,+19.9,062,0101,1691682604,4.547 61,0002,0003,0986.9,+19.9,061,0121,1691682904,4.553 59,0002,0003,0986.6,+19.9,061,0119,1691683204,4.541 59,0002,0003,0986.7,+19.8,060,0121,1691683504,4.54 59,0002,0003,0986.7,+19.7,062,0104,1691683804,4.534 99,0002,0003,0986.9,+19.6,062,0100,1691684104,4.534 61,0002,0003,0986.8,+19.5,064,0110,1691684404,4.524 61,0002,0003,0987.0,+19.2,065,0090,1691684704,4.614 64,0002,0003,0987.2,+19.2,065,0111,1691685004,4.679 61,0002,0003,0986.9,+19.1,065,0097,1691685304,4.672 59,0002,0003,0986.9,+19.0,065,0127,1691685604,4.667 61,0002,0003,0987.1,+18.9,066,0122,1691685904,4.654 61,0002,0003,0986.9,+19.0,065,0090,1691686204,4.648 64,0002,0003,0987.1,+18.8,066,0113,1691686504,4.648 64,0002,0003,0987.0,+18.8,066,0117,1691686804,4.645 66,0002,0003,0987.0,+18.8,066,0119,1691687104,4.655 61,0001,0002,0987.2,+18.8,066,0119,1691687404,4.64 64,0002,0003,0987.2,+18.7,067,0131,1691687704,4.631 64,0002,0003,0987.1,+18.9,065,0096,1691688004,4.634 64,0001,0002,0987.3,+18.8,067,0110,1691688304,4.716 64,0002,0003,0987.4,+18.6,066,0088,1691688604,4.772 64,0001,0002,0987.4,+18.8,065,0099,1691688904,4.771 64,0001,0002,0987.2,+18.8,065,0130,1691689204,4.771 61,0002,0003,0987.3,+18.8,065,0090,1691689504,4.764 64,0002,0003,0987.4,+18.7,065,0130,1691689804,4.765 61,0002,0003,0987.5,+18.7,065,0120,1691690104,4.748 99,0002,0003,0987.8,+18.8,064,0120,1691690404,4.751 61,0001,0002,0987.6,+18.7,065,0110,1691690704,4.742 61,0002,0003,0987.5,+18.7,065,0118,1691691004,4.735 64,0002,0003,0987.7,+18.4,067,0115,1691691304,4.731 64,0002,0003,0987.8,+18.6,066,0098,1691691604,4.729 64,0001,0002,0987.8,+18.4,066,0106,1691691904,4.81 64,0002,0003,0988.1,+18.6,066,0112,1691692204,4.873 64,0002,0003,0988.2,+18.5,067,0106,1691692504,4.875 61,0001,0002,0987.8,+18.3,069,0124,1691692804,4.872 61,0002,0003,0988.0,+18.3,070,0102,1691693104,4.866 64,0002,0003,0987.9,+18.3,070,0119,1691693404,4.855 64,0002,0003,0988.1,+18.4,070,0115,1691693704,4.852 64,0002,0003,0987.9,+18.3,071,0105,1691694004,4.85 61,0002,0003,0988.0,+18.3,070,0124,1691694304,4.848 64,0002,0003,0988.2,+18.2,072,0124,1691694604,4.839 61,0001,0002,0988.2,+18.2,071,0112,1691694904,4.844 64,0001,0002,0988.1,+18.1,072,0123,1691695504,4.924 61,0002,0003,0988.2,+17.9,074,0122,1691695804,4.974 61,0002,0003,0988.4,+18.0,073,0123,1691696104,4.977 64,0001,0002,0988.1,+17.8,074,0099,1691696404,4.97 64,0002,0003,0988.6,+17.5,076,0111,1691696704,4.967 64,0002,0003,0988.3,+17.8,075,0126,1691697004,4.962 64,0002,0003,0988.5,+17.6,076,0109,1691697304,4.959 64,0002,0003,0988.2,+17.7,074,0119,1691697604,4.957 64,0002,0003,0988.5,+17.9,074,0127,1691697904,4.949 64,0002,0003,0988.3,+17.9,074,0101,1691698204,4.939 61,0001,0002,0988.2,+17.8,075,0126,1691698504,4.936 64,0001,0002,0988.5,+17.6,076,0106,1691698804,4.935 64,0002,0003,0988.6,+17.6,076,0115,1691699105,5.015 61,0001,0002,0988.2,+17.7,076,0120,1691699405,5.093 61,0002,0003,0988.7,+17.3,078,0118,1691699705,5.081 61,0001,0002,0988.7,+17.3,078,0105,1691700005,5.078 64,0002,0003,0988.3,+17.1,079,0111,1691700305,5.064 64,0002,0003,0988.2,+17.0,079,0118,1691700605,5.063 61,0001,0002,0988.5,+17.2,077,0112,1691700905,5.059 64,0002,0003,0988.5,+17.3,077,0116,1691701205,5.052 61,0001,0002,0988.3,+17.5,075,0118,1691701505,5.051 61,0002,0003,0988.4,+17.1,078,0096,1691701805,5.053 64,0002,0003,0988.6,+17.0,079,0104,1691702105,5.042 64,0001,0002,0988.3,+17.0,079,0099,1691702405,5.035 64,0001,0002,0988.2,+16.9,078,0105,1691702705,5.12 64,0002,0003,0988.3,+17.0,078,0100,1691703005,5.188 64,0002,0003,0988.2,+17.0,077,0116,1691703305,5.184 64,0002,0003,0988.5,+16.9,079,0131,1691703605,5.177 99,0001,0002,0988.2,+17.0,077,0110,1691703905,5.172 64,0001,0002,0988.2,+16.9,077,0111,1691704205,5.166 64,0002,0003,0988.4,+16.9,076,0112,1691704505,5.155 61,0002,0003,0988.3,+17.2,075,0108,1691704805,5.156 64,0002,0003,0988.7,+17.2,076,0114,1691705105,5.15 61,0002,0003,0988.2,+17.1,075,0113,1691705405,5.142 61,0002,0003,0988.3,+17.2,075,0093,1691705705,5.15 61,0002,0003,0988.4,+17.2,075,0119,1691706005,5.142 61,0002,0003,0988.3,+17.1,077,0100,1691706305,5.222 64,0002,0003,0988.0,+17.1,076,0114,1691706605,5.278 64,0001,0002,0988.0,+17.2,076,0132,1691706905,5.281 64,0002,0003,0988.0,+17.1,077,0132,1691707205,5.272 64,0002,0003,0988.1,+17.1,078,0136,1691707505,5.268 61,0002,0003,0987.7,+17.1,077,0101,1691707805,5.27 64,0001,0002,0988.0,+16.9,078,0107,1691708105,5.261 64,0002,0003,0987.8,+17.2,077,0137,1691708405,5.255 64,0002,0003,0987.7,+17.1,078,0118,1691708705,5.253 61,0002,0003,0987.7,+16.6,081,0106,1691709005,5.257 64,0002,0003,0987.9,+16.5,081,0111,1691709305,5.25 64,0001,0002,0987.9,+16.4,081,0106,1691709605,5.245 61,0002,0003,0987.8,+16.5,082,0112,1691709905,5.328 99,0002,0003,0987.8,+16.5,082,0113,1691710205,5.392 64,0002,0003,0987.7,+16.5,081,0130,1691710505,5.389 61,0002,0003,0987.9,+16.5,081,0102,1691710805,5.378 61,0002,0003,0987.7,+16.4,080,0099,1691711105,5.372 64,0002,0003,0987.6,+16.4,081,0121,1691711405,5.373 64,0002,0003,0987.6,+16.4,080,0116,1691711705,5.371 64,0002,0003,0987.7,+16.3,081,0121,1691712005,5.367 61,0001,0002,0987.6,+16.2,082,0108,1691712305,5.361 61,0001,0002,0987.6,+16.3,082,0102,1691712605,5.355 64,0002,0003,0987.6,+16.2,083,0114,1691712905,5.349 64,0002,0003,0987.7,+16.2,082,0108,1691713205,5.338 61,0002,0003,0987.9,+16.2,081,0118,1691713505,5.427 64,0002,0003,0987.5,+16.2,081,0125,1691713805,5.487 61,0001,0002,0987.7,+16.3,078,0110,1691714105,5.484 61,0001,0002,0987.5,+16.3,077,0142,1691714405,5.483 64,0002,0003,0987.6,+16.3,077,0125,1691714705,5.479 64,0002,0003,0987.7,+16.3,077,0104,1691715005,5.478 64,0002,0003,0987.6,+16.0,077,0079,1691715305,5.476 64,0002,0003,0987.6,+16.0,077,0121,1691715605,5.472 64,0002,0003,0987.6,+15.8,079,0084,1691715905,5.469 64,0002,0003,0987.5,+16.0,077,0106,1691716205,5.461 64,0002,0003,0987.5,+15.8,078,0107,1691716505,5.453 64,0001,0002,0987.6,+15.9,078,0125,1691716805,5.456 64,0002,0003,0987.7,+15.9,077,0121,1691717105,5.539 64,0002,0003,0988.0,+15.9,077,0127,1691717405,5.602 61,0002,0003,0987.7,+15.8,078,0118,1691717705,5.6 64,0002,0003,0987.8,+15.5,080,0112,1691718005,5.598 64,0002,0003,0987.6,+15.6,079,0104,1691718305,5.595 66,0001,0002,0987.8,+15.4,081,0123,1691718605,5.586 64,0002,0003,0987.9,+15.5,080,0096,1691718905,5.592 64,0002,0003,0987.7,+15.6,079,0114,1691719205,5.58 64,0002,0003,0987.8,+15.6,080,0122,1691719505,5.572 64,0002,0003,0988.2,+15.5,081,0103,1691719805,5.576 64,0001,0002,0988.0,+15.5,081,0120,1691720105,5.572 00,0002,0003,0987.7,+15.5,082,0112,1691720405,5.576 64,0002,0003,0988.2,+15.6,082,0091,1691720705,5.654 66,0002,0003,0988.1,+15.5,083,0130,1691721005,5.714 61,0002,0003,0987.9,+15.6,083,0118,1691721305,5.7 61,0002,0003,0988.1,+15.6,083,0120,1691721605,5.699 64,0002,0003,0987.7,+15.7,083,0119,1691721905,5.7 64,0001,0002,0987.7,+15.6,083,0108,1691722205,5.696 64,0001,0002,0987.9,+15.7,083,0106,1691722505,5.697 61,0001,0002,0988.2,+15.9,081,0098,1691722805,5.685 99,0002,0003,0988.0,+15.8,081,0125,1691723105,5.676 64,0001,0002,0988.1,+15.9,081,0116,1691723405,5.674 64,0002,0003,0988.1,+15.7,082,0115,1691723705,5.672 61,0002,0003,0988.1,+15.7,082,0119,1691724005,5.671 61,0002,0003,0988.3,+15.5,082,0122,1691724305,5.755 99,0002,0003,0988.1,+15.7,081,0101,1691724605,5.827 64,0002,0003,0988.3,+15.5,082,0101,1691724905,5.809 64,0003,0005,0988.3,+15.5,082,0120,1691725205,5.808 64,0002,0003,0988.4,+15.6,082,0115,1691725505,5.81 64,0001,0002,0988.5,+15.6,081,0099,1691725805,5.796 64,0002,0003,0988.2,+15.7,081,0097,1691726105,5.792 64,0002,0003,0988.2,+15.8,081,0099,1691726405,5.793 64,0001,0002,0988.1,+15.9,080,0103,1691726705,5.792 61,0002,0003,0988.5,+16.0,079,0111,1691727005,5.791 64,0002,0003,0988.2,+16.0,080,0114,1691727305,5.789 64,0001,0002,0988.5,+16.4,078,0122,1691727605,5.78 61,0002,0003,0988.7,+16.1,081,0107,1691727905,5.866 61,0002,0003,0988.4,+16.1,081,0107,1691728205,5.923 61,0002,0003,0988.4,+16.0,081,0120,1691728505,5.928 61,0002,0003,0988.4,+16.0,080,0094,1691728805,5.923 61,0002,0003,0988.6,+16.0,080,0128,1691729105,5.916 61,0002,0003,0988.5,+16.1,079,0107,1691729405,5.91 61,0001,0002,0988.8,+16.2,079,0105,1691729705,5.904 64,0002,0003,0988.9,+16.3,078,0096,1691730005,5.909 61,0002,0003,0988.8,+16.6,076,0114,1691730305,5.902 61,0001,0002,0989.0,+16.7,075,0116,1691730605,5.901 61,0002,0003,0988.8,+16.5,076,0122,1691730905,5.886 61,0001,0002,0989.0,+16.7,076,0112,1691731205,5.885 61,0002,0003,0988.8,+17.0,074,0105,1691731505,5.967 61,0002,0003,0989.0,+17.8,072,0102,1691731806,6.029 59,0001,0002,0988.7,+18.2,070,0114,1691732106,6.026 64,0001,0002,0988.6,+17.9,070,0122,1691732406,6.023 61,0002,0003,0988.8,+17.8,072,0099,1691732706,6.019 61,0002,0003,0988.7,+18.3,069,0107,1691733006,6.019 61,0002,0003,0988.9,+18.6,069,0122,1691733306,6.015 61,0001,0002,0988.6,+18.8,067,0122,1691733606,6.006 99,0002,0003,0988.8,+18.8,067,0140,1691733906,6 59,0002,0003,0988.8,+18.9,067,0111,1691734205,5.997 59,0002,0003,0989.0,+19.3,067,0105,1691734506,6.008 61,0002,0003,0988.8,+19.6,065,0109,1691734805,5.998 99,0002,0003,0989.0,+19.8,064,0127,1691735106,6.081 59,0002,0003,0988.8,+19.9,062,0111,1691735406,6.141 61,0001,0002,0989.2,+20.6,060,0106,1691735706,6.132 59,0002,0003,0988.7,+21.0,058,0106,1691736006,6.136 61,0002,0003,0988.9,+21.7,057,0117,1691736306,6.136 61,0002,0003,0988.9,+21.1,057,0112,1691736606,6.123 59,0002,0003,0989.0,+22.1,055,0128,1691736906,6.113 61,0002,0003,0988.8,+22.8,054,0129,1691737206,6.116 59,0002,0003,0988.7,+22.5,055,0121,1691737506,6.109 64,0002,0003,0988.8,+22.7,054,0125,1691737806,6.105 99,0002,0003,0988.8,+23.4,052,0125,1691738106,6.105 61,0002,0003,0989.0,+22.9,053,0107,1691738406,6.088 61,0001,0002,0989.2,+22.5,053,0121,1691738706,6.181 59,0002,0003,0989.1,+22.3,054,0104,1691739006,6.24 59,0002,0003,0988.8,+23.1,053,0109,1691739306,6.239 61,0002,0003,0989.2,+23.7,051,0119,1691739606,6.242 59,0002,0003,0989.2,+24.1,049,0108,1691739906,6.241 99,0001,0002,0988.8,+23.8,049,0123,1691740206,6.23 59,0002,0003,0988.7,+23.3,048,0102,1691740506,6.226 61,0002,0003,0988.9,+24.5,048,0103,1691740806,6.231 59,0002,0003,0988.9,+23.8,048,0116,1691741106,6.223 61,0002,0003,0988.9,+24.0,048,0118,1691741406,6.223 61,0001,0002,0988.8,+24.3,045,0118,1691741706,6.22 59,0002,0003,0988.8,+25.3,043,0113,1691742006,6.215 99,0002,0003,0989.0,+24.7,044,0109,1691742306,6.306 59,0002,0003,0988.7,+24.3,044,0102,1691742606,6.373 61,0002,0003,0988.6,+24.0,044,0118,1691742906,6.353 59,0002,0003,0988.7,+25.0,044,0127,1691743206,6.35 59,0002,0003,0989.0,+25.5,043,0117,1691743506,6.36 59,0002,0003,0988.8,+25.5,041,0105,1691743806,6.344 57,0002,0003,0988.6,+25.0,041,0108,1691744106,6.334 59,0001,0002,0988.6,+25.0,043,0132,1691744406,6.332 54,0002,0003,0988.5,+26.0,042,0116,1691744706,6.32 57,0002,0003,0988.7,+25.8,042,0121,1691745006,6.318 54,0001,0002,0988.6,+24.9,043,0117,1691745306,6.314 59,0002,0003,0988.5,+24.2,043,0121,1691745606,6.313 57,0001,0002,0988.7,+24.2,044,0107,1691745906,6.404 54,0002,0003,0988.5,+24.2,045,0118,1691746206,6.452 59,0002,0003,0988.8,+24.3,044,0113,1691746506,6.442 59,0002,0003,0988.7,+24.5,043,0106,1691746806,6.439 54,0002,0003,0988.5,+25.8,042,0116,1691747106,6.442 57,0002,0003,0988.5,+26.5,040,0107,1691747406,6.436 59,0001,0002,0988.8,+25.5,040,0120,1691747706,6.442 59,0001,0002,0988.8,+25.9,040,0113,1691748006,6.429 57,0001,0002,0988.5,+25.4,042,0103,1691748306,6.429 59,0001,0002,0988.7,+25.9,041,0129,1691748606,6.427 59,0001,0002,0988.6,+26.2,041,0103,1691748906,6.419 57,0002,0003,0988.6,+26.3,040,0101,1691749206,6.419 54,0001,0002,0988.7,+25.8,039,0125,1691749506,6.5 54,0001,0002,0988.4,+26.4,039,0114,1691749806,6.561 59,0001,0002,0988.3,+25.9,039,0122,1691750106,6.552 99,0001,0002,0988.3,+26.8,037,0128,1691750406,6.557 59,0001,0002,0988.4,+26.2,037,0127,1691750706,6.553 59,0001,0002,0988.4,+26.1,037,0108,1691751006,6.546 54,0001,0002,0988.1,+25.7,037,0119,1691751306,6.536 99,0001,0002,0988.5,+25.7,038,0110,1691751606,6.532 59,0001,0002,0988.0,+26.6,036,0118,1691751906,6.526 57,0001,0002,0988.1,+27.4,036,0103,1691752206,6.518 57,0001,0002,0988.1,+27.3,035,0100,1691752506,6.524 57,0001,0002,0988.3,+26.6,035,0111,1691752806,6.523 57,0001,0002,0988.1,+26.3,036,0093,1691753106,6.598 57,0001,0002,0987.9,+26.2,036,0104,1691753406,6.663 57,0002,0003,0988.1,+26.7,036,0119,1691753706,6.661 59,0001,0002,0987.9,+27.2,035,0114,1691754006,6.66 54,0001,0002,0987.9,+27.0,036,0106,1691754306,6.659 57,0002,0003,0987.9,+26.6,036,0090,1691754606,6.658 54,0001,0002,0988.0,+26.2,036,0101,1691754906,6.645 59,0001,0002,0988.2,+25.9,037,0113,1691755206,6.646 57,0001,0002,0988.1,+25.9,036,0105,1691755506,6.643 59,0001,0002,0988.1,+27.5,036,0118,1691755806,6.637 54,0001,0002,0988.1,+27.5,035,0097,1691756106,6.632 57,0001,0002,0987.9,+27.9,034,0130,1691756406,6.632 57,0001,0002,0988.1,+27.5,034,0116,1691756706,6.71 57,0001,0002,0987.9,+27.3,035,0112,1691757006,6.78 57,0001,0002,0987.7,+27.7,035,0100,1691757306,6.776 59,0001,0002,0987.7,+27.7,034,0120,1691757606,6.761 59,0001,0002,0987.7,+28.3,033,0105,1691757906,6.762 54,0001,0002,0987.6,+28.6,033,0117,1691758206,6.762 54,0001,0002,0987.8,+28.6,032,0097,1691758506,6.754 54,0001,0002,0987.8,+28.6,032,0113,1691758806,6.759 57,0001,0002,0987.9,+27.8,033,0109,1691759106,6.753 59,0001,0002,0987.8,+28.5,033,0123,1691759406,6.747 57,0001,0002,0987.7,+27.3,034,0099,1691759706,6.751 57,0001,0002,0987.8,+27.6,033,0100,1691760006,6.742 54,0001,0002,0987.5,+27.7,034,0107,1691760306,6.813 59,0001,0002,0987.5,+28.0,032,0117,1691760606,6.882 59,0001,0002,0987.7,+27.7,033,0104,1691760906,6.88 59,0001,0002,0987.7,+27.1,033,0114,1691761206,6.881 59,0001,0002,0987.6,+27.1,033,0111,1691761506,6.873 59,0001,0002,0987.7,+26.6,033,0102,1691761806,6.878 59,0001,0002,0987.6,+27.3,034,0121,1691762106,6.868 59,0001,0002,0987.7,+28.0,033,0112,1691762406,6.861 59,0001,0002,0987.6,+27.5,033,0123,1691762706,6.86 57,0001,0002,0987.5,+27.0,034,0108,1691763006,6.847 59,0001,0002,0987.5,+26.7,034,0120,1691763306,6.85 57,0001,0002,0987.5,+26.7,034,0094,1691763606,6.838 61,0001,0002,0987.8,+26.2,034,0100,1691763906,6.93 59,0001,0002,0987.6,+26.0,032,0111,1691764206,6.994 59,0002,0003,0987.6,+26.0,034,0124,1691764506,6.983 59,0001,0002,0987.8,+26.1,034,0112,1691764806,6.988 61,0001,0002,0987.7,+26.0,034,0098,1691765106,6.976 61,0001,0002,0987.6,+26.0,034,0121,1691765406,6.98 61,0002,0003,0987.6,+26.4,035,0108,1691765706,6.98 57,0001,0002,0987.6,+26.7,034,0113,1691766006,6.972 59,0001,0002,0987.6,+26.4,034,0113,1691766306,6.967 57,0001,0002,0987.6,+26.5,033,0108,1691766606,6.962 61,0001,0002,0987.5,+26.4,034,0109,1691766906,6.959 59,0001,0002,0987.4,+26.8,034,0100,1691767206,6.953 59,0001,0002,0987.5,+27.1,034,0095,1691767507,7.041 59,0001,0002,0987.5,+27.1,033,0113,1691767807,7.103 59,0001,0002,0987.7,+27.0,033,0108,1691768107,7.093 59,0001,0002,0987.7,+27.3,035,0126,1691768407,7.089 57,0001,0002,0987.6,+26.8,034,0108,1691768707,7.084 99,0001,0002,0987.5,+26.8,034,0103,1691769007,7.084 59,0001,0002,0987.5,+26.8,034,0109,1691769307,7.079 57,0001,0002,0987.7,+26.9,034,0115,1691769607,7.07 59,0001,0002,0987.9,+26.7,034,0117,1691769907,7.074 61,0001,0002,0987.8,+26.6,034,0104,1691770207,7.062 59,0001,0002,0987.8,+26.1,034,0097,1691770507,7.062 61,0001,0002,0987.9,+25.9,035,0111,1691770807,7.052 59,0002,0003,0987.7,+25.6,035,0115,1691771107,7.14 61,0001,0002,0987.9,+25.4,036,0120,1691771407,7.198 61,0001,0002,0988.0,+25.2,036,0122,1691771707,7.198 61,0001,0002,0987.7,+25.0,036,0112,1691772007,7.183 61,0001,0002,0988.1,+24.7,037,0096,1691772307,7.18 61,0002,0003,0987.8,+24.6,037,0128,1691772607,7.174 59,0002,0003,0988.1,+24.4,038,0108,1691772907,7.162 61,0002,0003,0987.9,+24.2,039,0122,1691773207,7.167 59,0002,0003,0988.1,+23.9,040,0110,1691773507,7.159 61,0002,0003,0988.0,+23.8,040,0115,1691773807,7.16 61,0002,0003,0988.1,+23.5,041,0112,1691774107,7.163 61,0002,0003,0988.2,+23.3,042,0103,1691774407,7.159 61,0002,0003,0988.1,+23.3,041,0105,1691774707,7.241 61,0002,0003,0988.1,+23.2,042,0091,1691775007,7.307 59,0002,0003,0988.2,+22.5,045,0120,1691775307,7.298 61,0002,0003,0988.3,+22.3,045,0113,1691775607,7.29 61,0002,0003,0988.4,+21.7,047,0117,1691775907,7.28 61,0002,0003,0988.2,+21.3,049,0099,1691776207,7.271 61,0002,0003,0988.2,+21.6,047,0116,1691776507,7.272 61,0002,0003,0988.8,+21.1,049,0107,1691776807,7.266 61,0002,0003,0988.7,+21.1,049,0120,1691777107,7.253 61,0002,0003,0988.5,+21.2,047,0112,1691777407,7.261 64,0002,0003,0988.7,+20.6,051,0115,1691778007,7.251 64,0002,0003,0988.9,+20.6,050,0107,1691778307,7.335 61,0002,0003,0988.9,+20.1,052,0115,1691778607,7.386 61,0001,0002,0988.8,+20.6,049,0112,1691778907,7.386 64,0002,0003,0988.8,+20.0,053,0097,1691779207,7.384 64,0002,0003,0988.8,+20.3,053,0095,1691779507,7.384 64,0002,0003,0989.0,+20.3,052,0119,1691779807,7.372 64,0002,0003,0988.8,+19.7,057,0094,1691780107,7.371 64,0002,0003,0988.9,+19.7,058,0110,1691780407,7.366 64,0002,0003,0988.7,+19.7,058,0118,1691780707,7.35 61,0002,0003,0988.9,+19.7,059,0115,1691781007,7.346 61,0002,0003,0989.2,+20.1,057,0104,1691781307,7.342 64,0001,0002,0988.9,+20.0,058,0108,1691781607,7.343 64,0002,0003,0988.9,+19.1,062,0113,1691781907,7.425 64,0002,0003,0988.9,+19.7,059,0111,1691782207,7.488 61,0002,0003,0989.1,+19.5,060,0126,1691782507,7.481 64,0002,0003,0988.9,+19.6,059,0104,1691782807,7.486 61,0002,0003,0989.0,+19.3,060,0112,1691783107,7.48 64,0002,0003,0989.1,+19.1,061,0091,1691783407,7.473 64,0002,0003,0989.1,+19.0,061,0112,1691783707,7.459 64,0002,0003,0988.9,+19.0,061,0108,1691784007,7.451 64,0002,0003,0989.4,+18.7,062,0129,1691784307,7.454 64,0002,0003,0989.1,+18.5,064,0114,1691784607,7.454 64,0002,0003,0989.1,+18.6,063,0110,1691784907,7.446 64,0001,0002,0989.1,+18.3,063,0131,1691785207,7.438 61,0002,0003,0989.1,+18.0,065,0104,1691785507,7.541 64,0002,0003,0989.2,+17.9,066,0142,1691785807,7.587 64,0002,0003,0989.3,+18.0,064,0136,1691786107,7.589 99,0002,0003,0989.3,+17.9,065,0124,1691786407,7.581 99,0002,0003,0989.3,+17.9,065,0113,1691786707,7.576 61,0002,0003,0989.1,+17.8,065,0127,1691787007,7.575 64,0002,0003,0989.2,+17.9,065,0107,1691787307,7.57 64,0002,0003,0989.4,+17.5,067,0105,1691787607,7.562 64,0002,0003,0989.4,+17.3,068,0095,1691787907,7.562 64,0002,0003,0989.5,+17.3,067,0120,1691788207,7.56 64,0002,0003,0989.3,+17.1,069,0117,1691788507,7.55 64,0002,0003,0989.6,+17.3,067,0114,1691788807,7.536 64,0002,0003,0989.5,+17.1,067,0107,1691789107,7.637 64,0002,0003,0989.5,+16.9,069,0136,1691789407,7.688 64,0002,0003,0989.7,+17.1,068,0106,1691789707,7.685 64,0002,0003,0989.5,+17.0,069,0114,1691790007,7.689 64,0002,0003,0989.5,+16.9,070,0113,1691790307,7.678 64,0001,0002,0989.7,+16.7,071,0141,1691790607,7.671 64,0002,0003,0989.6,+16.4,072,0093,1691790907,7.664 64,0002,0003,0989.6,+16.7,071,0122,1691791207,7.664 64,0002,0003,0989.7,+16.7,071,0107,1691791507,7.657 64,0001,0002,0989.7,+16.8,070,0111,1691791807,7.651 64,0002,0003,0989.8,+16.7,071,0101,1691792107,7.653 64,0002,0003,0989.6,+16.8,070,0100,1691792407,7.648 64,0002,0003,0989.7,+16.6,071,0111,1691792707,7.733 64,0002,0003,0989.6,+16.8,070,0113,1691793007,7.793 64,0002,0003,0989.8,+16.5,072,0111,1691793307,7.798 64,0002,0003,0989.7,+16.6,071,0117,1691793607,7.789 64,0002,0003,0989.6,+16.5,071,0107,1691793907,7.789 64,0002,0003,0989.7,+16.6,071,0140,1691794207,7.779 64,0002,0003,0989.6,+16.6,070,0116,1691794507,7.78 64,0002,0003,0989.9,+16.6,070,0126,1691794807,7.781 64,0002,0003,0989.7,+16.3,072,0106,1691795107,7.775 64,0002,0003,0989.5,+16.4,070,0115,1691795407,7.776 64,0002,0003,0989.6,+16.6,070,0112,1691795707,7.764 64,0002,0003,0989.4,+16.4,070,0132,1691796007,7.759 64,0001,0002,0989.7,+16.6,069,0102,1691796307,7.839 66,0002,0003,0989.7,+16.6,069,0109,1691796607,7.897 66,0002,0003,0989.7,+16.7,069,0116,1691796907,7.908 64,0002,0003,0989.4,+16.5,069,0089,1691797207,7.896 64,0002,0003,0989.8,+16.6,069,0115,1691797507,7.892 64,0001,0002,0989.8,+16.7,069,0118,1691797807,7.887 64,0002,0003,0989.4,+16.5,069,0111,1691798107,7.881 64,0002,0003,0989.3,+16.5,069,0116,1691798407,7.877 66,0002,0003,0989.4,+16.4,069,0137,1691798707,7.876 64,0002,0003,0989.7,+16.2,070,0101,1691799007,7.867 64,0002,0003,0989.5,+16.2,070,0118,1691799307,7.871 64,0002,0003,0989.2,+16.0,070,0115,1691799607,7.858 64,0001,0002,0989.4,+15.8,071,0109,1691799907,7.958 64,0001,0002,0989.4,+15.7,071,0121,1691800208,8.009 64,0002,0003,0989.2,+15.3,073,0112,1691800508,8.008 66,0002,0003,0989.4,+15.5,071,0128,1691800808,8.008 64,0002,0003,0989.5,+15.1,074,0112,1691801107,8 66,0002,0003,0989.1,+15.4,072,0094,1691801407,7.988 64,0002,0003,0989.3,+15.2,073,0105,1691801707,7.986 64,0002,0003,0989.3,+15.3,072,0115,1691802007,7.987 64,0001,0002,0989.3,+15.2,073,0116,1691802307,7.99 99,0002,0003,0989.0,+15.4,072,0100,1691802607,7.991 64,0002,0003,0988.9,+15.4,072,0103,1691803207,7.982 66,0001,0002,0989.1,+15.1,073,0113,1691803508,8.052 64,0002,0003,0989.2,+15.2,072,0120,1691803808,8.12 64,0003,0005,0989.1,+15.3,071,0108,1691804108,8.116 64,0002,0003,0989.2,+15.2,072,0111,1691804408,8.109 64,0002,0003,0989.0,+15.1,073,0109,1691804708,8.109 66,0002,0003,0989.1,+15.0,074,0107,1691805008,8.106 64,0002,0003,0988.8,+15.1,072,0131,1691805308,8.096 64,0002,0003,0989.2,+15.2,071,0102,1691805608,8.096 66,0002,0003,0989.1,+15.1,072,0133,1691805908,8.094 64,0002,0003,0989.0,+15.1,072,0108,1691806208,8.085 64,0002,0003,0989.1,+15.0,072,0101,1691806508,8.089 64,0002,0003,0989.3,+14.6,074,0115,1691806808,8.078 64,0002,0003,0989.0,+14.4,075,0105,1691807108,8.174 64,0002,0003,0989.2,+14.2,075,0102,1691807408,8.23 66,0001,0002,0989.3,+14.4,075,0097,1691807708,8.231 66,0001,0002,0989.3,+14.6,073,0117,1691808008,8.218 64,0002,0003,0989.1,+14.7,073,0122,1691808308,8.212 64,0001,0002,0989.5,+14.5,074,0130,1691808608,8.211 66,0002,0003,0989.3,+14.5,074,0116,1691808908,8.212 66,0002,0003,0989.4,+14.5,075,0120,1691809208,8.206 66,0002,0003,0989.3,+14.5,074,0100,1691809508,8.197 66,0002,0003,0989.4,+14.6,074,0089,1691809808,8.192 64,0002,0003,0989.3,+14.8,073,0124,1691810108,8.189 66,0001,0002,0989.4,+14.8,072,0096,1691810408,8.189 64,0002,0003,0989.5,+14.6,074,0095,1691810708,8.267 66,0002,0003,0989.4,+14.6,073,0108,1691811008,8.33 64,0002,0003,0989.5,+14.4,073,0115,1691811308,8.325 66,0001,0002,0989.5,+14.3,075,0125,1691811608,8.326 64,0002,0003,0989.6,+14.3,074,0137,1691811908,8.325 64,0002,0003,0989.5,+13.6,077,0108,1691812208,8.325 66,0001,0002,0989.6,+13.8,076,0113,1691812508,8.321 64,0002,0003,0989.8,+13.9,076,0101,1691812808,8.31 64,0002,0003,0989.7,+14.4,075,0111,1691813108,8.309 66,0002,0003,0989.6,+15.7,069,0123,1691813408,8.311 70,0002,0003,0989.9,+16.2,067,0111,1691813708,8.304 64,0002,0003,0989.7,+16.5,067,0118,1691814008,8.304 64,0002,0003,0989.8,+16.9,065,0127,1691814308,8.394 64,0002,0003,0989.7,+17.6,063,0104,1691814608,8.447 64,0002,0003,0989.8,+17.9,062,0120,1691814908,8.454 64,0002,0003,0989.9,+17.5,064,0105,1691815208,8.443 61,0002,0003,0989.8,+18.0,061,0110,1691815508,8.438 61,0001,0002,0989.7,+18.1,061,0112,1691815808,8.434 64,0002,0003,0989.8,+18.4,060,0090,1691816108,8.431 99,0002,0003,0990.0,+17.5,062,0120,1691816408,8.421 64,0002,0003,0989.6,+18.9,058,0110,1691816708,8.411 64,0001,0002,0989.8,+18.6,058,0097,1691817008,8.418 64,0002,0003,0990.1,+19.1,059,0105,1691817308,8.397 61,0002,0003,0989.8,+18.8,059,0095,1691817608,8.401 61,0002,0003,0990.0,+18.7,059,0115,1691817908,8.493 99,0002,0003,0989.9,+19.0,058,0136,1691818208,8.552 61,0001,0002,0990.2,+19.2,056,0098,1691818508,8.542 61,0002,0003,0989.9,+19.5,055,0109,1691818808,8.535 61,0002,0003,0990.0,+19.5,055,0124,1691819108,8.529 64,0002,0003,0989.9,+20.2,052,0118,1691819408,8.538 61,0002,0003,0989.9,+20.1,052,0127,1691819708,8.524 64,0002,0003,0989.9,+20.8,051,0111,1691820008,8.527 61,0002,0003,0989.9,+20.5,052,0109,1691820308,8.528 61,0002,0003,0989.8,+20.4,052,0116,1691820608,8.517 61,0002,0003,0989.7,+21.1,052,0113,1691820908,8.511 61,0002,0003,0989.7,+21.6,050,0110,1691821208,8.51 61,0002,0003,0989.6,+21.5,050,0105,1691821508,8.589 61,0002,0003,0989.5,+21.5,050,0115,1691821808,8.657 61,0002,0003,0989.6,+21.8,050,0135,1691822108,8.653 61,0001,0002,0989.6,+22.7,049,0125,1691822408,8.647 61,0002,0003,0989.6,+22.7,048,0128,1691822708,8.642 61,0002,0003,0989.5,+22.9,048,0102,1691823008,8.639 61,0002,0003,0989.2,+22.9,047,0110,1691823308,8.633 61,0002,0003,0989.5,+23.5,046,0106,1691823608,8.632 59,0002,0003,0989.5,+23.4,045,0112,1691823908,8.622 64,0002,0003,0989.2,+23.3,045,0099,1691824208,8.621 61,0002,0003,0989.6,+23.9,044,0108,1691824508,8.62 61,0002,0003,0989.2,+24.1,043,0123,1691824808,8.624 61,0002,0003,0989.5,+25.1,042,0111,1691825108,8.706 64,0002,0003,0989.5,+25.0,041,0111,1691825408,8.765 61,0002,0003,0989.3,+25.2,041,0129,1691825708,8.763 59,0002,0003,0989.4,+25.4,040,0103,1691826008,8.768 61,0002,0003,0989.1,+24.7,040,0106,1691826308,8.761 59,0001,0002,0989.3,+24.9,039,0107,1691826608,8.753 61,0002,0003,0989.1,+25.7,039,0135,1691826908,8.754 59,0002,0003,0988.9,+26.4,038,0107,1691827208,8.753 59,0002,0003,0989.0,+26.2,037,0117,1691827508,8.751 59,0001,0002,0989.1,+27.1,036,0110,1691827808,8.734 61,0001,0002,0989.0,+26.8,036,0119,1691828108,8.736 59,0001,0002,0989.1,+26.7,035,0110,1691828408,8.54 59,0001,0002,0988.9,+27.1,036,0114,1691828708,8.82 57,0001,0002,0989.0,+27.0,035,0119,1691829008,8.885 61,0002,0003,0989.1,+26.8,035,0110,1691829308,8.875 59,0001,0002,0988.9,+27.7,034,0120,1691829608,8.874 64,0001,0002,0988.8,+27.7,034,0090,1691829908,8.873 59,0001,0002,0989.0,+27.5,033,0132,1691830208,8.676 59,0001,0002,0988.7,+27.1,034,0125,1691830508,8.86 61,0001,0002,0989.1,+27.5,032,0108,1691830808,8.666 59,0001,0002,0988.9,+27.2,032,0109,1691831108,8.857 59,0001,0002,0988.7,+27.7,032,0100,1691831408,8.658 59,0001,0002,0988.6,+27.8,032,0113,1691831708,8.656 61,0001,0002,0988.9,+27.9,032,0102,1691832008,8.848 61,0001,0002,0988.9,+28.0,031,0117,1691832308,8.742 59,0001,0002,0988.7,+27.7,032,0125,1691832608,8.806 59,0001,0002,0988.5,+27.2,032,0115,1691832908,8.798 61,0001,0002,0988.7,+28.0,032,0096,1691833208,8.792 59,0001,0002,0988.5,+27.8,032,0115,1691833508,8.981 59,0001,0002,0988.5,+28.8,031,0122,1691833808,8.783 99,0001,0002,0988.3,+29.2,031,0129,1691834108,8.792 59,0001,0002,0988.4,+27.5,030,0112,1691834408,8.968 61,0001,0002,0988.6,+27.7,031,0123,1691834708,8.958 59,0001,0002,0988.2,+28.3,031,0119,1691835008,8.954 59,0001,0002,0988.4,+29.0,030,0100,1691835308,8.964 59,0001,0002,0988.3,+28.5,031,0117,1691835608,8.956 61,0001,0002,0988.3,+28.8,030,0113,1691835908,8.847 57,0001,0002,0988.4,+28.1,030,0113,1691836209,9.104 59,0001,0002,0988.0,+27.8,031,0103,1691836509,9.089 59,0001,0002,0988.0,+27.0,031,0109,1691836809,9.081 61,0001,0002,0987.9,+27.1,032,0120,1691837109,9.082 59,0001,0002,0988.3,+27.6,030,0108,1691837409,9.084 61,0001,0002,0988.3,+27.6,031,0130,1691837709,9.077 57,0001,0002,0987.9,+28.1,030,0116,1691838009,9.074 61,0001,0002,0987.7,+28.9,031,0112,1691838309,9.07 59,0001,0002,0987.9,+28.7,028,0102,1691838608,8.873 99,0001,0002,0988.0,+28.7,029,0102,1691838909,9.068 59,0001,0002,0988.0,+27.8,030,0127,1691839208,8.869 59,0001,0002,0987.9,+27.9,031,0138,1691839508,8.952 61,0001,0002,0987.9,+28.1,030,0124,1691839809,9.214 59,0001,0002,0987.5,+27.1,031,0115,1691840109,9.202 59,0001,0002,0987.6,+26.8,031,0126,1691840409,9.19 59,0001,0002,0987.6,+26.7,032,0099,1691840709,9.181 57,0001,0002,0987.7,+27.6,032,0109,1691841009,9.187 57,0001,0002,0987.6,+28.1,031,0118,1691841309,9.189 59,0001,0002,0987.6,+28.1,030,0118,1691841608,8.988 57,0001,0002,0987.7,+28.1,029,0102,1691841909,9.183 59,0001,0002,0987.8,+27.8,029,0107,1691842209,9.172 59,0001,0002,0987.4,+27.8,029,0108,1691842509,9.168 59,0001,0002,0987.2,+27.6,028,0128,1691842809,9.162 59,0001,0002,0987.4,+27.4,029,0123,1691843109,9.247 57,0001,0002,0987.4,+27.1,030,0125,1691843409,9.313 59,0001,0002,0987.4,+27.2,029,0093,1691843709,9.305 59,0001,0002,0987.3,+28.0,030,0112,1691844009,9.31 59,0001,0002,0987.1,+28.5,030,0129,1691844309,9.297 59,0001,0002,0987.0,+28.0,028,0104,1691844609,9.302 61,0001,0002,0986.8,+28.9,028,0114,1691844909,9.101 57,0001,0002,0987.1,+28.6,028,0117,1691845209,9.287 59,0001,0002,0987.2,+28.3,029,0126,1691845509,9.282 57,0001,0002,0986.9,+28.9,029,0124,1691845809,9.275 59,0001,0002,0986.8,+28.8,029,0096,1691846109,9.274 99,0001,0002,0986.9,+27.7,030,0130,1691846409,9.269 59,0001,0002,0986.8,+27.7,030,0111,1691846709,9.355 59,0001,0002,0987.0,+27.7,030,0108,1691847009,9.417 59,0001,0002,0986.9,+28.1,029,0108,1691847309,9.413 99,0001,0002,0986.9,+27.6,030,0119,1691847609,9.406 59,0001,0002,0987.2,+27.4,028,0137,1691847909,9.406 59,0001,0002,0986.8,+27.7,030,0102,1691848209,9.401 59,0001,0002,0987.2,+27.4,029,0121,1691848509,9.394 57,0001,0002,0987.1,+27.5,030,0119,1691848809,9.389 59,0001,0002,0986.8,+27.3,030,0117,1691849109,9.383 59,0001,0002,0986.9,+27.3,031,0096,1691849409,9.382 59,0001,0002,0986.8,+27.5,032,0116,1691849709,9.381 59,0001,0002,0986.9,+28.2,031,0114,1691850009,9.378 59,0001,0002,0987.0,+27.4,030,0107,1691850309,9.473 57,0001,0002,0987.0,+27.1,031,0139,1691850609,9.518 59,0001,0002,0986.9,+27.1,030,0093,1691850909,9.525 59,0001,0002,0986.8,+26.9,031,0118,1691851209,9.513 59,0001,0002,0986.9,+26.9,031,0112,1691851509,9.511 59,0001,0002,0986.7,+26.8,031,0107,1691851809,9.511 59,0001,0002,0986.6,+26.7,032,0105,1691852109,9.508 59,0001,0002,0986.7,+26.6,031,0114,1691852409,9.499 59,0001,0002,0986.8,+26.4,032,0125,1691852709,9.499 59,0001,0002,0986.7,+26.1,035,0126,1691853009,9.492 59,0001,0002,0986.7,+26.3,033,0108,1691853309,9.489 59,0001,0002,0986.8,+26.3,033,0107,1691853609,9.487 59,0002,0003,0986.8,+26.3,033,0108,1691853909,9.574 61,0001,0002,0986.6,+26.6,032,0111,1691854209,9.63 59,0001,0002,0986.6,+26.7,032,0118,1691854509,9.624 59,0001,0002,0986.9,+26.9,032,0097,1691854809,9.617 59,0001,0002,0986.7,+26.9,032,0104,1691855109,9.62 59,0001,0002,0987.0,+27.0,032,0116,1691855409,9.619 57,0001,0002,0987.0,+27.0,031,0097,1691855709,9.607 59,0001,0002,0986.8,+27.0,032,0132,1691856009,9.607 59,0002,0003,0986.9,+26.6,032,0129,1691856309,9.607 59,0002,0003,0986.9,+26.6,032,0125,1691856609,9.595 59,0001,0002,0987.0,+26.6,032,0123,1691856909,9.6 59,0001,0002,0986.9,+26.5,032,0122,1691857209,9.586 59,0002,0003,0986.8,+26.3,034,0112,1691857509,9.668 59,0001,0002,0986.9,+26.0,035,0096,1691857809,9.732 59,0001,0002,0987.0,+25.8,036,0106,1691858409,9.732 61,0001,0002,0986.7,+25.6,037,0128,1691858709,9.721 57,0002,0003,0986.8,+25.4,038,0114,1691859009,9.717 59,0001,0002,0987.1,+25.3,039,0116,1691859309,9.72 59,0001,0002,0986.9,+25.2,039,0109,1691859609,9.721 59,0001,0002,0986.9,+25.0,039,0124,1691859909,9.706 59,0002,0003,0987.1,+24.9,040,0105,1691860209,9.706 61,0002,0003,0987.3,+24.7,040,0104,1691860509,9.697 59,0002,0003,0987.1,+24.6,040,0098,1691860809,9.687 61,0002,0003,0987.1,+24.5,040,0108,1691861109,9.784 59,0002,0003,0987.1,+24.5,040,0115,1691861409,9.844 61,0002,0003,0987.3,+24.5,040,0105,1691861709,9.84 59,0002,0003,0987.4,+24.4,040,0113,1691862009,9.825 59,0001,0002,0987.4,+24.4,040,0112,1691862309,9.824 61,0002,0003,0987.2,+24.2,041,0112,1691862609,9.828 61,0002,0003,0987.2,+24.3,041,0110,1691862909,9.821 61,0002,0003,0987.6,+24.2,041,0103,1691863209,9.812 61,0002,0003,0987.6,+24.1,041,0095,1691863509,9.81 61,0002,0003,0987.3,+23.9,042,0105,1691863809,9.793 61,0002,0003,0987.4,+23.6,043,0110,1691864109,9.789 61,0002,0003,0987.5,+23.6,043,0131,1691864409,9.787 61,0002,0003,0987.7,+23.1,045,0095,1691864709,9.871 59,0002,0003,0987.8,+23.0,045,0124,1691865009,9.93 61,0001,0002,0987.5,+22.4,047,0106,1691865309,9.929 61,0001,0002,0987.5,+22.7,045,0107,1691865609,9.926 61,0001,0002,0987.6,+22.6,045,0116,1691865909,9.92 61,0002,0003,0987.8,+22.7,045,0107,1691866209,9.916 61,0001,0002,0987.7,+22.4,046,0116,1691866509,9.912 61,0001,0002,0987.8,+22.3,046,0092,1691866809,9.903 59,0002,0003,0987.6,+22.4,046,0098,1691867109,9.906 59,0002,0003,0987.9,+22.4,046,0129,1691867409,9.902 61,0002,0003,0987.9,+22.3,046,0113,1691867709,9.891 61,0001,0002,0987.9,+22.3,046,0118,1691868009,9.888 59,0002,0003,0987.6,+21.4,051,0128,1691868309,9.978 61,0002,0003,0987.9,+20.6,053,0101,1691868610,10.033 59,0002,0003,0987.9,+20.4,057,0125,1691868910,10.027 61,0002,0003,0988.1,+20.2,058,0095,1691869210,10.023 59,0002,0003,0987.9,+19.9,059,0116,1691869510,10.02 61,0002,0003,0988.0,+19.9,059,0113,1691869810,10.012 61,0002,0003,0988.0,+19.8,058,0107,1691870110,10.005 59,0002,0003,0988.2,+19.8,058,0115,1691870410,10.003 59,0002,0003,0988.1,+19.8,058,0107,1691870709,9.995 59,0002,0003,0988.2,+19.8,058,0124,1691871009,9.998 61,0002,0003,0988.2,+19.8,057,0109,1691871309,9.993 61,0002,0003,0988.2,+19.9,057,0128,1691871609,9.988 61,0002,0003,0988.1,+19.8,058,0121,1691871910,10.077 59,0002,0003,0988.2,+19.9,057,0107,1691872210,10.145 59,0002,0003,0988.3,+19.5,058,0108,1691872510,10.136 59,0002,0003,0988.5,+19.5,058,0122,1691872810,10.136 61,0002,0003,0988.5,+19.5,058,0123,1691873110,10.121 61,0002,0003,0988.1,+19.6,058,0106,1691873410,10.123 61,0001,0002,0988.2,+19.4,058,0111,1691873710,10.109 61,0001,0002,0988.3,+19.3,059,0133,1691874010,10.102 61,0002,0003,0988.2,+19.3,058,0130,1691874310,10.101 61,0002,0003,0988.1,+19.7,057,0122,1691874610,10.099 61,0002,0003,0988.2,+19.0,059,0106,1691874910,10.098 61,0002,0003,0988.4,+18.8,060,0139,1691875210,10.093 61,0001,0002,0988.1,+18.9,060,0130,1691875510,10.18 61,0002,0003,0988.3,+18.5,062,0116,1691875810,10.233 61,0002,0003,0988.3,+18.3,063,0108,1691876110,10.232 99,0002,0003,0988.4,+18.3,063,0099,1691876410,10.224 61,0002,0003,0988.4,+18.0,065,0125,1691876710,10.226 61,0002,0003,0988.6,+18.0,065,0113,1691877010,10.224 61,0002,0003,0988.3,+17.8,066,0111,1691877310,10.215 61,0002,0003,0988.7,+17.6,067,0131,1691877610,10.207 61,0001,0002,0988.7,+17.6,067,0108,1691877910,10.199 61,0002,0003,0988.8,+17.7,067,0102,1691878210,10.194 64,0002,0003,0988.6,+17.6,066,0104,1691878510,10.189 64,0002,0003,0988.7,+17.7,066,0092,1691878810,10.189 64,0002,0003,0988.4,+17.9,064,0118,1691879110,10.273 61,0002,0003,0988.5,+17.8,065,0108,1691879410,10.327 61,0002,0003,0988.7,+17.6,065,0138,1691879710,10.335 64,0002,0003,0988.6,+17.6,065,0117,1691880010,10.332 64,0002,0003,0988.5,+17.6,066,0106,1691880310,10.324 64,0002,0003,0988.7,+17.7,064,0119,1691880610,10.309 64,0002,0003,0988.5,+17.2,067,0126,1691880910,10.312 61,0002,0003,0988.3,+17.4,065,0104,1691881210,10.307 64,0002,0003,0988.4,+17.1,067,0108,1691881510,10.298 61,0002,0003,0988.2,+17.0,068,0117,1691881810,10.297 61,0002,0003,0988.5,+16.9,069,0116,1691882110,10.295 64,0001,0002,0988.6,+16.5,070,0106,1691882410,10.289 61,0002,0003,0988.4,+16.7,068,0098,1691882710,10.373 61,0002,0003,0988.7,+16.6,069,0116,1691883010,10.437 64,0001,0002,0988.5,+16.1,072,0116,1691883310,10.425 64,0002,0003,0988.6,+15.8,074,0111,1691883610,10.427 64,0002,0003,0988.5,+15.6,075,0122,1691883910,10.425 61,0002,0003,0988.5,+15.5,074,0118,1691884210,10.416 66,0002,0003,0988.7,+15.7,073,0108,1691884510,10.405 64,0002,0003,0988.6,+16.3,071,0129,1691884810,10.409 61,0001,0002,0988.5,+16.2,071,0131,1691885110,10.403 61,0002,0003,0988.6,+16.5,070,0105,1691885410,10.392 99,0002,0003,0988.7,+16.3,071,0111,1691885710,10.393 64,0002,0003,0988.5,+16.2,071,0112,1691886010,10.392 64,0002,0003,0988.7,+16.4,070,0107,1691886310,10.492 64,0002,0003,0988.8,+16.2,070,0117,1691886610,10.542 64,0002,0003,0988.4,+16.1,071,0107,1691886910,10.527 64,0002,0003,0988.8,+16.2,069,0118,1691887210,10.523 64,0002,0003,0988.8,+15.9,072,0125,1691887510,10.529 64,0002,0003,0988.4,+15.9,072,0125,1691887810,10.524 61,0001,0002,0988.3,+15.6,073,0112,1691888110,10.518 64,0002,0003,0988.5,+15.5,073,0100,1691888410,10.512 64,0002,0003,0988.5,+15.3,073,0099,1691888710,10.507 64,0002,0003,0988.4,+15.5,073,0124,1691889010,10.501 64,0002,0003,0988.4,+15.3,073,0105,1691889310,10.504 64,0002,0003,0988.4,+14.8,076,0108,1691889610,10.497 61,0001,0002,0988.7,+14.7,077,0110,1691889910,10.588 61,0002,0003,0988.5,+14.6,077,0116,1691890210,10.65 64,0001,0002,0988.5,+14.6,077,0129,1691890510,10.642 64,0002,0003,0988.7,+14.3,077,0127,1691890810,10.642 64,0002,0003,0988.5,+14.5,077,0105,1691891110,10.641 64,0002,0003,0988.6,+14.5,078,0113,1691891410,10.638 64,0001,0002,0988.6,+14.7,078,0117,1691891710,10.624 64,0002,0003,0988.5,+14.7,078,0095,1691892010,10.625 64,0002,0003,0988.4,+14.8,077,0115,1691892310,10.619 64,0002,0003,0988.5,+15.1,076,0116,1691892610,10.62 64,0002,0003,0988.7,+14.7,076,0130,1691892910,10.601 64,0002,0003,0988.8,+14.6,077,0097,1691893210,10.607 64,0002,0003,0988.6,+14.4,079,0104,1691893510,10.694 64,0001,0002,0988.4,+14.5,078,0115,1691893810,10.761 66,0001,0002,0988.6,+14.5,076,0107,1691894110,10.755 64,0002,0003,0988.6,+14.6,076,0120,1691894410,10.752 64,0001,0002,0988.8,+14.5,077,0095,1691894710,10.742 64,0002,0003,0988.7,+14.2,078,0120,1691895010,10.738 61,0002,0003,0988.5,+14.1,079,0120,1691895310,10.733 64,0002,0003,0989.0,+13.9,080,0119,1691895610,10.728 64,0001,0002,0988.9,+14.0,079,0116,1691895910,10.731 64,0002,0003,0989.1,+14.0,080,0137,1691896210,10.725 64,0001,0002,0988.9,+14.0,078,0103,1691896510,10.727 64,0001,0002,0989.1,+14.0,078,0129,1691896810,10.712 64,0002,0003,0989.1,+14.0,077,0115,1691897110,10.802 64,0002,0003,0988.8,+13.9,079,0100,1691897410,10.859 64,0001,0002,0988.9,+14.0,078,0107,1691897710,10.854 64,0002,0003,0988.9,+14.1,077,0114,1691898010,10.853 64,0002,0003,0988.9,+14.2,077,0125,1691898310,10.851 64,0002,0003,0989.1,+14.0,079,0112,1691898610,10.849 64,0002,0003,0989.0,+14.3,076,0117,1691898910,10.839 61,0002,0003,0989.1,+14.0,078,0104,1691899210,10.841 64,0002,0003,0989.0,+14.7,076,0108,1691899510,10.839 64,0001,0002,0989.3,+15.2,074,0120,1691899810,10.83 61,0001,0002,0989.0,+15.9,071,0109,1691900110,10.834 61,0002,0003,0989.1,+15.9,071,0110,1691900410,10.825 66,0001,0002,0989.4,+16.6,068,0132,1691900710,10.918 64,0002,0003,0989.3,+16.8,068,0101,1691901010,10.975 61,0002,0003,0989.1,+17.4,066,0114,1691901310,10.969 61,0002,0003,0989.4,+16.5,068,0128,1691901610,10.971 61,0002,0003,0989.2,+17.2,067,0146,1691901910,10.973 61,0001,0002,0989.2,+16.7,069,0112,1691902210,10.959 61,0002,0003,0989.3,+17.4,066,0115,1691902510,10.958 61,0002,0003,0989.4,+17.2,067,0131,1691902810,10.95 64,0002,0003,0989.4,+17.7,065,0114,1691903110,10.948 64,0002,0003,0989.3,+17.7,066,0122,1691903410,10.95 66,0002,0003,0989.4,+18.0,065,0104,1691903710,10.943 64,0001,0002,0989.5,+17.8,066,0104,1691904010,10.944 61,0002,0003,0989.5,+18.2,064,0121,1691904311,11.026 64,0001,0002,0989.2,+17.8,066,0092,1691904611,11.091 61,0002,0003,0989.2,+18.6,064,0111,1691904911,11.087 61,0002,0003,0989.2,+19.0,063,0111,1691905211,11.09 61,0002,0003,0989.3,+19.0,063,0112,1691905511,11.085 59,0002,0003,0989.2,+19.4,062,0113,1691905811,11.081 59,0002,0003,0989.3,+19.8,059,0108,1691906111,11.067 61,0002,0003,0989.7,+20.0,060,0130,1691906411,11.062 59,0002,0003,0989.5,+20.6,058,0114,1691906711,11.063 59,0002,0003,0989.6,+20.1,058,0133,1691907011,11.047 61,0001,0002,0989.7,+21.2,055,0112,1691907311,11.049 61,0001,0002,0989.3,+21.1,055,0129,1691907611,11.047 59,0001,0002,0989.6,+22.0,053,0131,1691907911,11.125 59,0002,0003,0989.7,+22.0,053,0102,1691908211,11.188 59,0002,0003,0989.5,+21.7,053,0114,1691908511,11.188 59,0002,0003,0989.6,+22.5,051,0122,1691908811,11.188 99,0002,0003,0989.6,+21.9,053,0106,1691909111,11.179 59,0002,0003,0989.4,+21.8,053,0115,1691909411,11.177 61,0002,0003,0989.5,+22.7,051,0114,1691909711,11.167 59,0002,0003,0989.5,+22.4,051,0118,1691910011,11.167 61,0002,0003,0989.4,+22.6,051,0102,1691910311,11.162 61,0002,0003,0989.4,+23.1,051,0124,1691910611,11.162 61,0001,0002,0989.5,+23.6,050,0121,1691910911,11.156 99,0002,0003,0989.5,+24.2,049,0120,1691911211,11.163 61,0002,0003,0989.4,+24.3,048,0128,1691911511,11.244 59,0002,0003,0989.1,+24.0,048,0112,1691911811,11.308 61,0001,0002,0989.4,+25.1,046,0120,1691912111,11.298 61,0002,0003,0989.2,+24.3,048,0123,1691912411,11.298 59,0002,0003,0989.2,+25.7,045,0118,1691912711,11.293 61,0002,0003,0989.1,+25.6,045,0129,1691913011,11.289 59,0002,0003,0989.1,+26.2,045,0120,1691913311,11.282 61,0001,0002,0989.4,+26.2,043,0111,1691913611,11.273 59,0001,0002,0989.2,+26.5,043,0121,1691913911,11.277 59,0001,0002,0989.0,+25.9,043,0137,1691914211,11.27 61,0002,0003,0989.0,+26.3,041,0108,1691914511,11.264 59,0001,0002,0989.0,+26.2,041,0113,1691914811,11.26 59,0001,0002,0989.2,+27.3,039,0107,1691915111,11.348 59,0001,0002,0988.9,+26.9,039,0107,1691915411,11.41 59,0001,0002,0989.0,+27.6,039,0127,1691915711,11.402 61,0001,0002,0988.7,+27.8,039,0116,1691916011,11.407 59,0001,0002,0989.0,+27.5,037,0127,1691916311,11.397 57,0001,0002,0988.7,+28.1,037,0119,1691916611,11.398 59,0002,0003,0988.8,+28.3,038,0113,1691916911,11.394 57,0001,0002,0988.8,+28.1,037,0113,1691917211,11.388 61,0001,0002,0988.6,+27.2,037,0104,1691917511,11.384 59,0001,0002,0988.5,+27.7,036,0113,1691917811,11.189 99,0001,0002,0988.4,+28.5,032,0113,1691918111,11.379 99,0001,0002,0988.9,+27.8,031,0111,1691918411,11.179 59,0001,0002,0988.5,+27.0,031,0112,1691918711,11.463 59,0001,0002,0988.3,+27.1,031,0092,1691919011,11.516 61,0001,0002,0988.2,+27.2,031,0096,1691919311,11.518 59,0001,0002,0988.6,+27.0,030,0112,1691919611,11.509 61,0001,0002,0988.4,+27.9,030,0107,1691919911,11.509 59,0001,0002,0988.5,+27.8,030,0113,1691920211,11.499 61,0001,0002,0988.6,+27.7,031,0110,1691920511,11.502 59,0001,0002,0988.3,+28.3,029,0113,1691920811,11.485 57,0001,0002,0988.7,+28.2,029,0108,1691921111,11.492 61,0001,0002,0988.3,+28.0,029,0104,1691921411,11.491 00,0001,0002,0988.6,+27.8,030,0107,1691921711,11.487 59,0001,0002,0988.7,+29.1,029,0109,1691922011,11.486 59,0001,0002,0988.3,+27.6,027,0111,1691922311,11.568 57,0001,0002,0988.2,+28.0,028,0109,1691922611,11.622 59,0001,0002,0988.5,+28.6,029,0099,1691922911,11.614 59,0001,0002,0988.2,+28.3,026,0123,1691923211,11.612 57,0001,0002,0988.2,+28.5,027,0123,1691923511,11.617 59,0001,0002,0987.8,+28.3,028,0121,1691923811,11.611 59,0001,0002,0988.2,+29.2,026,0126,1691924111,11.609 59,0001,0002,0988.2,+28.8,026,0102,1691924411,11.6 59,0001,0002,0988.1,+29.2,026,0115,1691924711,11.595 59,0001,0002,0988.2,+29.1,026,0099,1691925011,11.401 57,0001,0002,0988.1,+28.7,026,0094,1691925311,11.397 54,0001,0002,0988.2,+29.1,026,0115,1691925611,11.393 59,0001,0002,0987.7,+29.2,025,0108,1691925911,11.481 59,0001,0002,0987.8,+29.2,025,0107,1691926211,11.73 57,0001,0002,0987.7,+29.4,026,0111,1691926511,11.728 59,0001,0002,0987.8,+28.6,028,0091,1691926811,11.731 57,0001,0002,0987.4,+29.2,027,0120,1691927111,11.726 99,0001,0002,0987.7,+28.3,028,0127,1691927411,11.718 59,0001,0002,0987.5,+29.1,028,0109,1691927711,11.72 59,0001,0002,0987.4,+29.2,027,0100,1691928011,11.713 59,0001,0002,0987.7,+28.6,028,0107,1691928311,11.516 59,0001,0002,0987.4,+28.4,029,0102,1691928611,11.699 59,0001,0002,0987.4,+27.9,029,0124,1691928911,11.702 59,0001,0002,0987.7,+27.8,030,0109,1691929211,11.695 61,0001,0002,0987.1,+28.6,029,0110,1691929811,11.847 59,0001,0002,0987.1,+29.1,028,0123,1691930111,11.65 59,0001,0002,0987.0,+28.9,027,0102,1691930411,11.838 57,0001,0002,0986.9,+29.6,027,0119,1691930711,11.639 61,0001,0002,0986.9,+30.0,027,0110,1691931011,11.638 57,0001,0002,0986.9,+30.0,027,0120,1691931311,11.631 59,0001,0002,0986.8,+29.2,026,0112,1691931611,11.825 59,0001,0002,0987.1,+29.8,027,0115,1691931911,11.625 59,0001,0002,0986.9,+29.4,025,0096,1691932211,11.628 59,0001,0002,0986.7,+30.0,025,0116,1691932511,11.622 99,0001,0002,0986.8,+29.8,025,0111,1691932811,11.617 54,0001,0002,0986.7,+30.0,026,0111,1691933111,11.704 57,0001,0002,0986.3,+29.7,026,0092,1691933411,11.763 59,0001,0002,0986.4,+29.3,026,0115,1691933711,11.955 57,0001,0002,0986.5,+29.1,027,0128,1691934011,11.756 59,0001,0002,0986.6,+29.2,027,0100,1691934311,11.751 57,0001,0002,0986.4,+29.3,026,0113,1691934611,11.945 59,0001,0002,0986.5,+29.9,027,0103,1691934911,11.745 59,0001,0002,0986.6,+29.8,025,0112,1691935211,11.937 59,0001,0002,0986.6,+30.0,025,0094,1691935511,11.737 61,0001,0002,0986.3,+29.9,024,0096,1691935811,11.928 57,0001,0002,0986.5,+29.6,025,0111,1691936111,11.925 59,0001,0002,0986.4,+29.1,026,0095,1691936411,11.923 59,0001,0002,0986.4,+29.0,026,0107,1691936712,12.013 54,0001,0002,0986.5,+28.7,025,0110,1691937012,12.065 59,0001,0002,0986.6,+28.7,026,0093,1691937312,12.06 59,0001,0002,0986.5,+28.8,025,0112,1691937612,12.051 59,0001,0002,0986.4,+29.1,026,0092,1691937912,12.054 59,0001,0002,0986.7,+29.2,025,0125,1691938212,12.046 59,0001,0002,0986.2,+29.3,025,0121,1691938512,12.049 59,0001,0002,0986.2,+29.0,026,0113,1691938812,12.047 57,0001,0002,0986.5,+28.8,026,0120,1691939112,12.039 59,0001,0002,0986.4,+28.7,026,0111,1691939412,12.035 59,0001,0002,0986.5,+28.7,026,0119,1691939712,12.033 57,0001,0002,0986.3,+28.6,026,0127,1691940012,12.029 57,0001,0002,0986.4,+28.7,026,0114,1691940312,12.116 59,0001,0002,0986.5,+28.8,026,0120,1691940612,12.173 59,0001,0002,0986.6,+28.8,027,0132,1691940912,12.174 59,0001,0002,0986.3,+28.7,027,0118,1691941212,12.167 61,0001,0002,0986.3,+28.6,027,0103,1691941512,12.157 59,0001,0002,0986.4,+28.5,027,0128,1691941812,12.158 57,0001,0002,0986.4,+28.5,027,0103,1691942112,12.15 59,0001,0002,0986.4,+28.3,027,0105,1691942412,12.15 59,0001,0002,0986.5,+28.2,027,0103,1691942712,12.15 59,0001,0002,0986.7,+28.1,027,0130,1691943011,11.952 57,0001,0002,0986.6,+28.0,028,0105,1691943312,12.139 59,0001,0002,0986.3,+27.9,028,0105,1691943612,12.143 59,0001,0002,0986.5,+27.8,028,0080,1691943912,12.23 59,0001,0002,0986.6,+27.6,029,0107,1691944212,12.291 59,0001,0002,0986.5,+27.5,029,0106,1691944512,12.283 61,0001,0002,0986.6,+27.3,029,0111,1691944812,12.268 59,0001,0002,0986.8,+27.3,028,0119,1691945112,12.267 59,0001,0002,0986.5,+27.2,028,0113,1691945412,12.077 66,0001,0002,0986.9,+27.0,029,0096,1691945712,12.267 59,0001,0002,0987.0,+26.9,029,0101,1691946012,12.261 59,0001,0002,0986.8,+26.8,029,0118,1691946312,12.251 61,0001,0002,0986.8,+26.7,030,0143,1691946612,12.248 64,0002,0003,0987.0,+26.6,030,0105,1691946912,12.248 61,0001,0002,0986.8,+26.4,030,0110,1691947212,12.235 99,0001,0002,0987.1,+26.2,031,0118,1691947512,12.333 61,0001,0002,0986.9,+26.2,030,0121,1691947812,12.393 61,0001,0002,0986.9,+26.1,031,0119,1691948112,12.386 59,0001,0002,0986.8,+26.0,031,0114,1691948412,12.376 59,0001,0002,0987.3,+25.9,030,0113,1691948712,12.37 61,0001,0002,0986.9,+25.7,031,0109,1691949012,12.365 59,0001,0002,0987.0,+25.7,031,0109,1691949312,12.366 61,0002,0003,0987.1,+25.7,030,0108,1691949612,12.389 99,0001,0002,0987.3,+25.6,031,0115,1691949912,12.356 61,0001,0002,0987.4,+25.6,030,0120,1691950212,12.34 59,0001,0002,0987.2,+25.5,031,0125,1691950512,12.34 61,0001,0002,0987.5,+25.4,031,0123,1691950812,12.341 61,0001,0002,0987.1,+25.5,031,0108,1691951112,12.425 64,0002,0003,0987.6,+25.4,031,0110,1691951412,12.489 59,0001,0002,0987.4,+25.1,032,0103,1691951712,12.478 61,0001,0002,0987.6,+25.0,032,0109,1691952012,12.479 61,0001,0002,0987.4,+24.8,033,0105,1691952312,12.483 61,0001,0002,0987.7,+24.4,035,0121,1691952612,12.472 61,0002,0003,0987.7,+23.9,036,0121,1691952912,12.464 61,0002,0003,0987.6,+23.6,038,0121,1691953212,12.475 61,0002,0003,0988.1,+23.5,037,0115,1691953512,12.452 61,0002,0003,0987.9,+23.1,039,0116,1691953812,12.456 61,0001,0002,0987.8,+22.9,040,0087,1691954112,12.442 64,0002,0003,0987.8,+22.5,041,0095,1691954412,12.433 61,0002,0003,0988.2,+22.4,042,0116,1691954712,12.52 64,0002,0003,0988.1,+22.4,042,0129,1691955012,12.589 64,0002,0003,0987.9,+22.7,040,0103,1691955312,12.569 61,0002,0003,0987.9,+21.5,045,0116,1691955612,12.564 61,0001,0002,0988.2,+21.7,045,0130,1691955912,12.562 61,0002,0003,0988.1,+21.3,047,0125,1691956212,12.556 61,0001,0002,0988.0,+21.1,050,0089,1691956512,12.553 61,0002,0003,0988.2,+20.8,052,0117,1691956812,12.545 99,0001,0002,0988.2,+20.7,055,0103,1691957112,12.537 70,0002,0003,0988.2,+20.8,055,0104,1691957412,12.538 64,0002,0003,0988.3,+20.6,055,0111,1691957712,12.532 61,0002,0003,0988.3,+20.7,054,0105,1691958012,12.537 61,0002,0003,0988.5,+20.6,055,0114,1691958312,12.617 61,0001,0002,0988.0,+20.5,054,0133,1691958612,12.681 61,0002,0003,0988.3,+20.6,054,0105,1691958912,12.672 61,0001,0002,0988.3,+20.7,053,0109,1691959212,12.67 61,0002,0003,0988.3,+20.4,054,0116,1691959512,12.669 61,0002,0003,0988.3,+20.1,054,0148,1691959812,12.664 61,0001,0002,0988.3,+20.1,055,0103,1691960112,12.65 64,0002,0003,0988.4,+20.1,054,0117,1691960412,12.644 64,0002,0003,0988.5,+19.5,056,0118,1691960712,12.649 61,0002,0003,0988.3,+19.6,056,0119,1691961012,12.648 64,0002,0003,0988.4,+19.5,056,0115,1691961312,12.63 64,0002,0003,0988.6,+19.2,058,0096,1691961612,12.634 64,0002,0003,0988.5,+19.1,059,0116,1691961912,12.722 64,0002,0003,0988.6,+19.4,057,0108,1691962212,12.778 61,0002,0003,0988.4,+19.1,059,0109,1691962512,12.764 61,0002,0003,0988.6,+18.9,059,0124,1691962812,12.767 64,0002,0003,0988.2,+18.9,059,0115,1691963112,12.763 64,0002,0003,0988.7,+18.8,060,0120,1691963412,12.763 64,0002,0003,0988.5,+18.9,060,0116,1691963712,12.758 64,0001,0002,0988.3,+19.1,059,0099,1691964012,12.763 61,0002,0003,0988.4,+18.7,061,0103,1691964312,12.754 64,0002,0003,0988.3,+18.7,061,0101,1691964612,12.745 64,0002,0003,0988.5,+18.8,060,0105,1691964912,12.744 64,0001,0002,0988.4,+18.8,060,0093,1691965212,12.733 64,0002,0003,0988.4,+18.8,061,0103,1691965512,12.834 64,0002,0003,0988.6,+18.8,061,0102,1691965812,12.888 64,0002,0003,0988.4,+18.6,062,0123,1691966112,12.885 64,0001,0002,0988.3,+18.7,062,0128,1691966412,12.881 61,0002,0003,0988.6,+18.8,061,0102,1691966712,12.877 64,0001,0002,0988.4,+18.6,062,0115,1691967012,12.876 64,0001,0002,0988.3,+18.7,061,0110,1691967312,12.875 64,0002,0003,0988.4,+18.7,061,0139,1691967612,12.87 64,0002,0003,0988.5,+18.7,061,0115,1691967912,12.863 64,0002,0003,0988.6,+18.4,062,0125,1691968212,12.862 64,0002,0003,0988.3,+17.9,064,0130,1691968512,12.847 64,0002,0003,0988.5,+18.0,064,0122,1691968812,12.848 64,0002,0003,0988.4,+18.2,062,0106,1691969112,12.933 64,0002,0003,0988.4,+18.3,062,0107,1691969412,12.988 64,0002,0003,0988.8,+18.4,061,0123,1691969712,12.981 64,0001,0002,0988.7,+18.4,062,0123,1691970012,12.979 64,0001,0002,0988.6,+18.1,063,0121,1691970312,12.982 64,0002,0003,0988.5,+17.8,064,0108,1691970612,12.979 64,0001,0002,0988.2,+17.7,064,0123,1691970912,12.965 64,0002,0003,0988.5,+17.5,065,0118,1691971212,12.966 64,0002,0003,0988.4,+17.1,067,0108,1691971512,12.954 64,0002,0003,0988.7,+16.9,068,0118,1691971812,12.957 66,0002,0003,0988.3,+17.0,067,0121,1691972112,12.959 64,0002,0003,0988.1,+16.9,067,0124,1691972412,12.956 66,0002,0003,0988.7,+16.8,067,0113,1691972713,13.034 64,0002,0003,0988.4,+16.9,067,0109,1691973013,13.105 99,0002,0003,0988.5,+16.6,068,0106,1691973313,13.096 64,0002,0003,0988.5,+16.7,067,0109,1691973613,13.093 99,0002,0003,0988.9,+16.6,067,0106,1691973913,13.087 64,0002,0003,0988.5,+16.4,068,0124,1691974213,13.077 64,0002,0003,0988.5,+16.4,067,0120,1691974513,13.075 64,0002,0003,0988.5,+16.0,071,0117,1691974813,13.071 64,0002,0003,0988.3,+16.0,071,0125,1691975113,13.06 64,0002,0003,0988.4,+16.2,070,0122,1691975413,13.067 64,0001,0002,0988.4,+16.3,068,0111,1691975713,13.065 61,0002,0003,0988.5,+16.2,069,0125,1691976013,13.057 99,0002,0003,0988.3,+16.0,069,0100,1691976313,13.14 66,0002,0003,0988.3,+15.9,069,0115,1691976613,13.196 64,0002,0003,0988.3,+15.9,069,0116,1691976913,13.187 64,0002,0003,0988.3,+15.8,069,0125,1691977213,13.19 99,0001,0002,0988.3,+15.8,070,0112,1691977513,13.191 64,0001,0002,0988.3,+15.6,071,0115,1691977813,13.182 66,0001,0002,0988.6,+15.7,072,0121,1691978113,13.183 64,0001,0002,0988.3,+15.5,071,0111,1691978413,13.173 64,0002,0003,0988.3,+15.5,071,0111,1691978713,13.17 66,0002,0003,0988.1,+15.4,071,0109,1691979013,13.165 64,0002,0003,0988.1,+15.4,071,0100,1691979313,13.16 66,0002,0003,0988.2,+15.3,072,0131,1691979613,13.157 66,0002,0003,0988.2,+15.2,073,0097,1691979913,13.244 64,0002,0003,0988.3,+15.2,073,0098,1691980213,13.298 64,0002,0003,0988.2,+14.8,076,0114,1691980513,13.297 64,0002,0003,0988.4,+14.6,077,0126,1691980813,13.298 64,0002,0003,0988.4,+14.8,077,0120,1691981113,13.293 66,0002,0003,0988.2,+14.8,076,0132,1691981413,13.293 64,0002,0003,0988.6,+14.6,076,0117,1691981713,13.279 64,0002,0003,0988.7,+14.9,073,0121,1691982013,13.275 66,0002,0003,0988.7,+14.6,074,0117,1691982313,13.273 64,0002,0003,0988.8,+14.7,074,0115,1691982613,13.282 64,0002,0003,0988.9,+14.3,077,0127,1691982913,13.271 64,0001,0002,0988.7,+14.3,078,0097,1691983213,13.255 64,0002,0003,0988.5,+14.2,079,0102,1691983513,13.352 64,0002,0003,0988.8,+14.3,077,0124,1691983813,13.405 64,0002,0003,0988.9,+14.4,076,0113,1691984113,13.404 64,0002,0003,0988.7,+14.3,076,0124,1691984413,13.406 66,0001,0002,0988.7,+14.3,075,0130,1691984713,13.393 64,0002,0003,0988.7,+14.6,074,0112,1691985013,13.39 64,0002,0003,0989.0,+14.5,073,0111,1691985313,13.391 64,0001,0002,0989.2,+14.4,075,0118,1691985613,13.399 64,0001,0002,0988.9,+14.6,075,0117,1691985913,13.387 64,0002,0003,0989.1,+15.6,072,0127,1691986213,13.385 64,0002,0003,0989.1,+16.0,071,0116,1691986513,13.376 64,0002,0003,0989.2,+16.8,068,0107,1691986813,13.376 70,0002,0003,0988.9,+16.9,067,0112,1691987113,13.465 64,0002,0003,0989.2,+17.7,064,0136,1691987413,13.527 64,0001,0002,0989.3,+17.8,064,0130,1691987713,13.516 64,0002,0003,0989.5,+17.7,065,0116,1691988013,13.509 64,0002,0003,0989.2,+17.9,063,0107,1691988313,13.515 64,0002,0003,0989.0,+17.9,064,0126,1691988613,13.508 61,0002,0003,0989.4,+16.8,068,0116,1691988913,13.499 64,0002,0003,0989.7,+17.1,067,0132,1691989213,13.493 64,0001,0002,0989.6,+17.8,064,0118,1691989513,13.488 64,0002,0003,0989.4,+18.7,061,0126,1691989813,13.491 64,0002,0003,0989.6,+19.4,060,0119,1691990113,13.482 61,0002,0003,0989.7,+18.3,064,0121,1691990413,13.478 64,0001,0002,0989.6,+18.9,061,0120,1691990713,13.574 61,0002,0003,0989.5,+19.7,059,0138,1691991013,13.623 61,0001,0002,0989.4,+19.6,060,0114,1691991313,13.626 99,0001,0002,0989.6,+19.7,059,0119,1691991613,13.614 64,0001,0002,0989.8,+20.4,057,0120,1691991913,13.616 61,0002,0003,0989.5,+20.0,059,0119,1691992213,13.609 61,0002,0003,0989.6,+21.0,056,0107,1691992513,13.611 61,0002,0003,0989.6,+20.0,058,0116,1691992813,13.605 61,0002,0003,0989.4,+21.4,054,0126,1691993113,13.6 61,0001,0002,0989.4,+21.1,053,0116,1691993413,13.6 61,0002,0003,0989.5,+21.1,052,0129,1691993713,13.592 66,0002,0003,0989.8,+22.1,051,0114,1691994013,13.59 61,0002,0003,0989.8,+21.2,052,0102,1691994313,13.674 61,0002,0003,0989.8,+22.9,048,0116,1691994613,13.733 61,0002,0003,0989.9,+22.2,050,0129,1691994913,13.73 61,0002,0003,0989.5,+22.3,050,0100,1691995213,13.73 61,0002,0003,0989.9,+22.9,049,0109,1691995513,13.712 61,0002,0003,0989.7,+22.1,050,0124,1691995813,13.718 59,0002,0003,0989.7,+23.4,047,0136,1691996113,13.718 61,0002,0003,0989.6,+24.2,045,0103,1691996413,13.707 61,0002,0003,0989.7,+24.0,045,0115,1691996713,13.706 61,0001,0002,0989.5,+23.9,046,0121,1691997013,13.707 61,0002,0003,0989.6,+23.7,046,0127,1691997313,13.698 59,0002,0003,0989.6,+24.6,045,0133,1691997613,13.693 99,0002,0003,0989.7,+24.3,045,0119,1691997913,13.784 59,0002,0003,0989.8,+25.5,043,0119,1691998213,13.836 61,0002,0003,0989.7,+25.2,043,0116,1691998513,13.835 61,0001,0002,0989.7,+25.5,044,0107,1691998813,13.833 59,0001,0002,0989.4,+25.7,043,0128,1691999113,13.825 59,0002,0003,0989.5,+26.7,042,0122,1691999413,13.817 61,0001,0002,0989.5,+27.0,040,0124,1691999713,13.813 59,0001,0002,0989.4,+26.9,040,0107,1692000013,13.807 61,0001,0002,0989.3,+26.8,040,0131,1692000313,13.808 61,0001,0002,0989.3,+27.2,040,0112,1692000613,13.807 59,0001,0002,0989.2,+26.9,040,0125,1692000913,13.809 61,0001,0002,0989.1,+27.5,039,0115,1692001213,13.609 61,0001,0002,0989.2,+28.0,038,0130,1692001513,13.891 99,0001,0002,0989.3,+27.3,038,0103,1692001813,13.941 59,0001,0002,0989.2,+27.5,037,0098,1692002113,13.944 59,0001,0002,0989.3,+27.4,037,0102,1692002413,13.939 59,0001,0002,0988.9,+27.7,037,0122,1692002713,13.941 59,0001,0002,0989.2,+28.4,036,0099,1692003013,13.741 59,0001,0002,0989.1,+27.6,034,0112,1692003313,13.93 61,0001,0002,0988.8,+27.9,034,0125,1692003613,13.922 99,0001,0002,0989.0,+27.8,034,0121,1692003913,13.917 61,0001,0002,0988.9,+28.7,034,0123,1692004213,13.915 59,0001,0002,0989.1,+27.0,033,0106,1692004513,13.917 59,0001,0002,0988.8,+27.1,032,0112,1692004813,13.909 59,0001,0002,0988.8,+28.2,032,0123,1692005113,13.997 59,0001,0002,0989.2,+28.5,032,0131,1692005414,14.048 59,0001,0002,0989.0,+27.5,032,0134,1692005714,14.055 57,0001,0002,0988.9,+28.3,032,0121,1692006014,14.041 61,0001,0002,0988.8,+28.1,032,0111,1692006314,14.037 54,0001,0002,0989.0,+28.5,032,0122,1692006614,14.031 61,0001,0002,0988.9,+28.0,033,0103,1692006914,14.028 57,0001,0002,0988.6,+28.2,033,0128,1692007214,14.029 59,0001,0002,0988.7,+28.0,033,0104,1692007514,14.022 59,0001,0002,0988.5,+27.7,033,0099,1692007814,14.019 57,0001,0002,0988.5,+28.5,034,0099,1692008114,14.019 54,0001,0002,0988.7,+29.1,033,0116,1692008414,14.012 57,0001,0002,0988.6,+28.7,033,0129,1692008714,14.105 61,0001,0002,0988.5,+28.1,034,0124,1692009014,14.164 59,0001,0002,0988.5,+28.5,034,0111,1692009314,14.159 57,0001,0002,0988.4,+29.3,033,0109,1692009613,13.962 59,0001,0002,0988.5,+29.4,033,0101,1692009914,14.149 57,0001,0002,0988.5,+29.3,033,0114,1692010213,13.961 59,0001,0002,0988.3,+29.6,033,0112,1692010513,13.954 57,0001,0002,0988.4,+30.1,033,0119,1692010814,14.141 57,0001,0002,0988.2,+29.1,033,0107,1692011114,14.136 61,0001,0002,0988.1,+29.6,033,0115,1692011414,14.131 57,0001,0002,0988.2,+30.0,032,0127,1692011714,14.127 57,0001,0002,0988.2,+30.4,032,0112,1692012014,14.125 59,0001,0002,0988.2,+29.6,033,0117,1692012314,14.216 57,0001,0002,0987.9,+29.8,032,0117,1692012614,14.27 59,0001,0002,0987.9,+29.5,033,0105,1692012914,14.272 57,0001,0002,0988.2,+30.4,033,0109,1692013214,14.269 99,0001,0002,0988.0,+30.7,032,0111,1692013514,14.266 57,0001,0002,0987.8,+30.6,032,0102,1692013814,14.26 57,0001,0002,0987.7,+30.5,032,0116,1692014114,14.062 57,0001,0002,0987.9,+30.2,032,0124,1692014414,14.068 59,0001,0002,0987.7,+30.3,032,0103,1692014714,14.25 57,0001,0002,0987.8,+29.3,033,0122,1692015014,14.249 59,0001,0002,0987.6,+29.9,034,0113,1692015314,14.244 61,0001,0002,0987.5,+30.4,033,0139,1692015614,14.242 59,0001,0002,0987.7,+29.8,033,0112,1692015914,14.134 54,0001,0002,0987.6,+29.6,033,0122,1692016214,14.384 57,0001,0002,0987.5,+29.9,034,0128,1692016514,14.378 57,0001,0002,0987.1,+29.5,033,0094,1692016814,14.381 54,0001,0002,0987.6,+29.3,034,0120,1692017114,14.377 57,0001,0002,0987.4,+29.6,034,0099,1692017414,14.37 57,0001,0002,0987.4,+29.0,034,0102,1692017714,14.362 54,0001,0002,0987.4,+29.7,034,0113,1692018014,14.358 59,0001,0002,0987.3,+29.6,034,0123,1692018314,14.355 57,0001,0002,0987.1,+29.8,034,0116,1692018614,14.356 59,0001,0002,0987.2,+29.4,034,0111,1692018914,14.356 59,0001,0002,0987.3,+29.9,034,0137,1692019214,14.341 59,0001,0002,0986.8,+30.2,033,0109,1692019514,14.444 57,0001,0002,0987.0,+30.2,033,0106,1692019814,14.5 59,0001,0002,0987.2,+30.4,033,0105,1692020114,14.494 57,0001,0002,0987.0,+29.9,033,0119,1692020414,14.294 57,0001,0002,0986.7,+29.6,034,0108,1692020714,14.492 57,0001,0002,0987.0,+29.8,034,0110,1692021014,14.482 54,0001,0002,0986.9,+29.8,033,0111,1692021314,14.473 57,0001,0002,0986.6,+30.1,033,0121,1692021614,14.471 54,0001,0002,0986.7,+30.4,033,0099,1692021914,14.472 54,0001,0002,0986.8,+30.5,032,0111,1692022214,14.472 57,0001,0002,0986.9,+30.1,032,0124,1692022514,14.469 59,0001,0002,0986.8,+30.1,032,0108,1692022814,14.465 59,0001,0002,0986.3,+30.2,032,0106,1692023114,14.549 59,0001,0002,0986.3,+30.6,032,0116,1692023414,14.617 59,0001,0002,0986.6,+30.9,032,0083,1692023714,14.414 57,0001,0002,0986.4,+30.3,032,0114,1692024014,14.605 61,0001,0002,0986.5,+30.3,032,0112,1692024314,14.603 57,0001,0002,0986.4,+30.4,032,0085,1692024614,14.599 54,0001,0002,0986.5,+30.3,032,0135,1692024914,14.589 57,0001,0002,0986.1,+30.1,033,0109,1692025214,14.588 57,0001,0002,0986.0,+30.0,033,0095,1692025514,14.589 54,0001,0002,0986.4,+30.0,033,0112,1692025814,14.389 54,0001,0002,0986.0,+30.0,033,0104,1692026114,14.581 54,0001,0002,0986.0,+30.0,033,0097,1692026414,14.387 57,0001,0002,0986.3,+30.2,033,0122,1692026714,14.668 57,0001,0002,0986.2,+30.3,033,0098,1692027014,14.726 57,0001,0002,0986.2,+30.3,033,0099,1692027314,14.535 57,0001,0002,0986.1,+30.1,033,0105,1692027614,14.722 54,0001,0002,0986.3,+30.1,033,0113,1692027914,14.717 57,0001,0002,0986.1,+30.0,033,0097,1692028214,14.714 57,0001,0002,0986.4,+30.0,033,0117,1692028514,14.513 57,0001,0002,0986.2,+29.9,033,0112,1692028814,14.699 99,0001,0002,0986.1,+29.8,033,0117,1692029114,14.702 57,0001,0002,0986.3,+29.7,033,0135,1692029414,14.504 57,0001,0002,0986.3,+29.7,033,0118,1692029714,14.697 57,0001,0002,0986.5,+29.5,034,0113,1692030014,14.688 59,0001,0002,0986.3,+29.4,033,0124,1692030314,14.586 57,0001,0002,0986.3,+29.3,034,0118,1692030614,14.644 57,0001,0002,0986.3,+29.0,035,0128,1692030914,14.836 57,0001,0002,0986.2,+28.9,035,0099,1692031214,14.636 57,0001,0002,0986.2,+28.7,035,0087,1692031514,14.635 57,0001,0002,0986.1,+28.6,034,0101,1692031814,14.821 57,0001,0002,0986.4,+28.3,034,0110,1692032114,14.816 57,0001,0002,0986.4,+28.1,035,0099,1692032414,14.809 57,0001,0002,0986.2,+27.8,035,0120,1692032714,14.814 61,0001,0002,0986.5,+27.6,035,0135,1692033014,14.803 57,0001,0002,0986.4,+27.4,035,0136,1692033314,14.798 57,0001,0002,0986.6,+27.3,035,0109,1692033614,14.787 57,0001,0002,0986.6,+27.0,036,0113,1692033914,14.875 59,0001,0002,0986.6,+26.8,036,0109,1692034214,14.937 57,0001,0002,0986.5,+26.6,037,0117,1692034514,14.931 57,0001,0002,0986.9,+26.6,037,0121,1692034814,14.931 61,0001,0002,0987.0,+26.6,036,0114,1692035114,14.93 59,0001,0002,0986.7,+26.4,035,0106,1692035414,14.923 57,0001,0002,0986.8,+26.3,035,0100,1692035714,14.911 57,0001,0002,0986.8,+26.4,035,0129,1692036014,14.905 59,0001,0002,0987.0,+26.2,035,0096,1692036314,14.908 57,0001,0002,0987.2,+25.9,035,0110,1692036614,14.897 59,0001,0002,0986.9,+25.8,035,0118,1692036914,14.897 59,0001,0002,0987.3,+25.8,035,0121,1692037214,14.897 57,0001,0002,0987.3,+25.7,035,0108,1692037514,14.982 59,0001,0002,0987.5,+25.7,035,0105,1692037815,15.042 59,0001,0002,0987.5,+25.6,035,0106,1692038115,15.032 57,0001,0002,0987.4,+25.4,036,0119,1692038415,15.028 61,0001,0002,0987.5,+25.4,035,0105,1692038715,15.02 59,0001,0002,0987.9,+25.4,035,0123,1692039015,15.022 59,0001,0002,0987.4,+25.2,035,0113,1692039315,15.017 61,0001,0002,0987.5,+25.2,035,0086,1692039615,15.012 61,0001,0002,0987.3,+25.1,035,0122,1692039915,15.009 59,0001,0002,0987.8,+25.1,035,0116,1692040215,15.002 61,0001,0002,0987.6,+25.2,034,0108,1692040515,15.004 59,0001,0002,0987.8,+25.0,034,0110,1692040814,14.994 59,0001,0002,0987.7,+25.0,034,0108,1692041115,15.079 57,0001,0002,0988.1,+24.7,035,0116,1692041415,15.145 59,0001,0002,0988.2,+24.4,036,0117,1692041715,15.131 59,0001,0002,0987.9,+24.3,037,0103,1692042015,15.124 59,0001,0002,0988.2,+23.9,038,0108,1692042315,15.118 59,0002,0003,0988.3,+23.5,040,0124,1692042615,15.117 59,0002,0003,0988.2,+23.3,040,0101,1692042915,15.113 59,0002,0003,0987.9,+23.4,039,0104,1692043215,15.112 59,0002,0003,0988.1,+23.4,039,0099,1692043515,15.107 59,0001,0002,0988.3,+23.3,039,0098,1692043815,15.089 61,0002,0003,0988.3,+23.3,039,0112,1692044115,15.092 59,0002,0003,0988.2,+23.3,038,0104,1692044415,15.082 59,0002,0003,0988.0,+23.2,039,0109,1692044715,15.173 61,0002,0003,0988.4,+22.5,042,0110,1692045015,15.226 61,0002,0003,0988.3,+22.5,042,0103,1692045315,15.228 61,0002,0003,0988.2,+22.1,043,0111,1692045615,15.224 61,0002,0003,0988.7,+21.8,044,0127,1692045915,15.219 59,0001,0002,0988.2,+21.6,043,0133,1692046215,15.227 61,0002,0003,0988.1,+21.6,044,0125,1692046515,15.217 59,0002,0003,0988.3,+21.7,044,0122,1692046815,15.204 59,0002,0003,0988.4,+21.8,043,0107,1692047115,15.201 59,0002,0003,0988.3,+22.0,042,0114,1692047415,15.201 61,0002,0003,0988.5,+21.8,043,0110,1692047715,15.196 61,0002,0003,0988.2,+21.5,044,0116,1692048015,15.191 61,0002,0003,0988.3,+21.2,046,0107,1692048315,15.271 61,0002,0003,0988.2,+21.1,045,0107,1692048615,15.328 61,0002,0003,0988.3,+20.9,046,0112,1692048915,15.323 61,0002,0003,0988.2,+21.3,044,0102,1692049215,15.319 59,0002,0003,0988.1,+20.5,047,0115,1692049515,15.308 59,0001,0002,0988.2,+20.6,047,0103,1692049815,15.314 59,0002,0003,0988.5,+20.3,048,0095,1692050115,15.307 61,0002,0003,0988.0,+20.0,049,0126,1692050415,15.308 61,0002,0003,0987.8,+19.9,050,0107,1692050715,15.3 61,0002,0003,0987.7,+20.3,048,0102,1692051015,15.289 61,0001,0002,0988.0,+20.2,048,0109,1692051315,15.287 61,0002,0003,0987.9,+20.0,049,0119,1692051615,15.273 61,0002,0003,0987.8,+19.6,051,0118,1692051915,15.363 61,0002,0003,0988.0,+18.9,055,0115,1692052215,15.427 59,0002,0003,0987.4,+18.9,057,0119,1692052515,15.422 61,0002,0003,0987.6,+18.4,062,0124,1692052815,15.41 59,0002,0003,0987.5,+18.6,064,0112,1692053115,15.41 61,0001,0002,0987.6,+18.7,064,0112,1692053415,15.413 59,0002,0003,0987.3,+18.2,064,0129,1692053715,15.409 59,0002,0003,0987.4,+18.0,067,0108,1692054015,15.398 59,0002,0003,0987.7,+18.0,069,0101,1692054315,15.39 59,0001,0002,0987.7,+18.1,070,0102,1692054615,15.395 99,0002,0003,0987.4,+18.1,070,0103,1692054915,15.393 61,0002,0003,0987.3,+18.2,068,0117,1692055215,15.38 64,0002,0003,0987.4,+18.3,067,0106,1692055515,15.486 64,0002,0003,0987.3,+18.2,066,0127,1692055815,15.541 64,0002,0003,0987.4,+18.1,067,0119,1692056115,15.536 99,0002,0003,0987.7,+18.0,066,0130,1692056415,15.526 64,0002,0003,0987.7,+17.6,069,0108,1692056715,15.521 61,0002,0003,0987.7,+17.7,069,0124,1692057015,15.518 61,0002,0003,0987.6,+17.6,068,0109,1692057315,15.511 61,0002,0003,0987.4,+17.5,069,0116,1692057615,15.514 61,0002,0003,0987.5,+17.8,067,0106,1692057915,15.507 61,0002,0003,0987.4,+17.5,069,0119,1692058215,15.505 64,0002,0003,0987.3,+17.5,068,0114,1692058515,15.495 64,0002,0003,0987.2,+17.7,068,0099,1692058815,15.489 61,0002,0003,0987.5,+17.7,068,0135,1692059115,15.574 61,0002,0003,0987.1,+17.9,069,0118,1692059415,15.632 61,0002,0003,0987.4,+18.1,068,0123,1692059715,15.636 64,0001,0002,0986.9,+18.0,068,0127,1692060015,15.632 99,0002,0003,0987.1,+18.1,069,0110,1692060315,15.625 61,0002,0003,0987.2,+18.2,069,0108,1692060615,15.626 61,0002,0003,0987.7,+17.6,072,0122,1692060915,15.612 61,0002,0003,0987.3,+17.6,072,0130,1692061215,15.625 64,0002,0003,0987.2,+17.9,071,0117,1692061515,15.616 64,0002,0003,0987.5,+17.9,073,0120,1692061815,15.614 61,0002,0003,0987.2,+17.6,073,0105,1692062115,15.598 61,0002,0003,0987.3,+18.1,071,0113,1692062415,15.599 64,0002,0003,0987.1,+18.0,071,0126,1692062715,15.697 64,0002,0003,0987.2,+18.1,070,0129,1692063015,15.754 64,0001,0002,0987.2,+17.7,071,0109,1692063315,15.754 61,0002,0003,0987.0,+17.8,070,0103,1692063615,15.739 64,0002,0003,0987.2,+17.9,070,0097,1692063915,15.741 66,0002,0003,0986.9,+18.0,070,0104,1692064215,15.725 64,0002,0003,0986.8,+17.8,070,0124,1692064515,15.725 66,0002,0003,0986.6,+17.8,069,0119,1692064815,15.717 61,0002,0003,0986.9,+18.1,069,0121,1692065115,15.714 64,0001,0002,0986.9,+17.8,070,0111,1692065415,15.708 99,0002,0003,0986.9,+17.8,070,0117,1692065715,15.697 64,0001,0002,0986.9,+17.9,069,0128,1692066015,15.701 61,0002,0003,0986.9,+17.8,070,0130,1692066315,15.792 61,0002,0003,0986.6,+18.2,068,0113,1692066615,15.855 64,0002,0003,0987.1,+18.1,068,0106,1692066915,15.85 64,0002,0003,0986.9,+17.8,070,0116,1692067215,15.838 61,0001,0002,0986.8,+17.5,072,0114,1692067515,15.838 61,0001,0002,0986.7,+17.9,069,0112,1692067815,15.822 64,0002,0003,0987.2,+17.7,071,0100,1692068115,15.824 66,0002,0003,0987.0,+17.6,070,0112,1692068415,15.824 61,0001,0002,0987.4,+17.9,069,0130,1692068715,15.811 61,0002,0003,0987.1,+17.7,070,0115,1692069015,15.811 64,0002,0003,0986.9,+17.6,070,0122,1692069315,15.805 61,0001,0002,0987.2,+17.7,070,0115,1692069615,15.811 61,0002,0003,0987.2,+17.3,072,0103,1692069915,15.887 64,0002,0003,0987.0,+17.3,072,0112,1692070215,15.948 64,0001,0002,0986.9,+17.4,071,0120,1692070515,15.938 61,0002,0003,0987.0,+17.0,073,0123,1692070815,15.946 64,0002,0003,0987.1,+16.8,074,0124,1692071115,15.938 61,0002,0003,0986.8,+16.7,075,0113,1692071415,15.934 61,0002,0003,0986.7,+17.0,072,0106,1692071715,15.94 64,0001,0002,0987.2,+17.2,071,0135,1692072015,15.939 64,0001,0002,0987.2,+16.7,075,0125,1692072315,15.929 61,0002,0003,0987.0,+17.2,071,0116,1692072615,15.929 61,0002,0003,0987.5,+17.1,074,0119,1692072915,15.918 64,0002,0003,0987.1,+16.9,076,0114,1692073215,15.913 61,0002,0003,0986.9,+17.5,073,0110,1692073516,16.009 64,0002,0003,0987.2,+18.3,071,0122,1692073816,16.063 61,0002,0003,0987.5,+18.2,071,0135,1692074116,16.052 61,0002,0003,0987.4,+18.1,071,0125,1692074416,16.055 61,0001,0002,0987.3,+18.0,072,0127,1692074716,16.054 61,0002,0003,0987.2,+17.7,073,0111,1692075016,16.038 64,0001,0002,0987.5,+17.8,074,0126,1692075316,16.042 64,0001,0002,0987.4,+18.0,072,0126,1692075616,16.032 64,0002,0003,0987.4,+18.3,071,0124,1692075916,16.034 99,0002,0003,0987.3,+17.7,076,0117,1692076216,16.025 64,0002,0003,0987.4,+18.0,075,0114,1692076516,16.02 61,0002,0003,0987.2,+18.2,072,0122,1692076816,16.015 61,0002,0003,0987.6,+18.4,073,0128,1692077116,16.105 64,0002,0003,0987.3,+18.2,074,0129,1692077416,16.164 61,0002,0003,0987.3,+18.2,072,0110,1692077716,16.158 64,0002,0003,0987.6,+18.6,071,0117,1692078016,16.149 64,0002,0003,0987.3,+18.5,071,0128,1692078316,16.148 64,0002,0003,0987.7,+18.8,070,0122,1692078616,16.144 64,0001,0002,0987.4,+18.5,072,0122,1692078916,16.134 61,0002,0003,0987.3,+18.9,071,0114,1692079216,16.137 61,0002,0003,0987.2,+19.1,069,0122,1692079516,16.142 61,0002,0003,0987.2,+19.2,067,0105,1692079816,16.14 61,0001,0002,0987.4,+19.5,067,0113,1692080116,16.129 61,0001,0002,0987.5,+19.5,068,0113,1692080416,16.126 64,0001,0002,0987.2,+19.6,066,0112,1692080716,16.214 64,0002,0003,0987.1,+19.9,065,0111,1692081016,16.276 64,0002,0003,0987.2,+20.0,065,0104,1692081316,16.269 61,0002,0003,0987.2,+19.7,065,0122,1692081616,16.26 64,0002,0003,0987.1,+20.0,063,0101,1692081916,16.252 64,0001,0002,0987.6,+20.2,062,0133,1692082216,16.251 64,0002,0003,0987.5,+20.5,060,0107,1692082516,16.24 61,0002,0003,0987.2,+20.7,060,0101,1692082816,16.241 64,0002,0003,0987.3,+20.9,059,0125,1692083116,16.235 64,0002,0003,0987.4,+20.7,060,0095,1692083416,16.237 99,0002,0003,0987.6,+21.0,060,0110,1692083716,16.228 61,0002,0003,0987.4,+21.1,060,0116,1692084016,16.224 64,0002,0003,0987.5,+21.4,059,0112,1692084316,16.305 61,0002,0003,0987.6,+21.5,058,0117,1692084616,16.369 61,0002,0003,0987.4,+21.6,058,0113,1692084916,16.365 64,0002,0003,0987.6,+21.4,058,0106,1692085216,16.362 61,0002,0003,0987.2,+22.0,056,0118,1692085516,16.358 61,0001,0002,0987.5,+22.4,054,0126,1692085816,16.355 61,0002,0003,0987.1,+23.4,051,0123,1692086116,16.35 61,0002,0003,0987.3,+24.0,048,0136,1692086416,16.349 64,0002,0003,0987.2,+23.9,049,0116,1692086716,16.345 61,0002,0003,0987.0,+25.0,047,0098,1692087016,16.339 64,0002,0003,0986.8,+25.3,047,0097,1692087316,16.337 64,0002,0003,0986.9,+25.4,046,0110,1692087616,16.337 64,0002,0003,0987.0,+25.3,047,0117,1692087916,16.435 61,0002,0003,0986.8,+25.4,046,0135,1692088216,16.48 61,0001,0002,0986.8,+25.6,045,0103,1692088516,16.472 59,0001,0002,0986.7,+25.4,046,0115,1692088816,16.473 64,0001,0002,0986.7,+25.7,045,0118,1692089116,16.477 64,0001,0002,0986.7,+25.5,046,0097,1692089416,16.47 61,0001,0002,0986.6,+25.5,044,0111,1692089716,16.462 64,0001,0002,0986.6,+26.0,044,0140,1692090016,16.461 61,0001,0002,0986.6,+26.7,043,0117,1692090316,16.457 59,0001,0002,0986.7,+26.0,044,0131,1692090616,16.448 59,0001,0002,0986.9,+26.6,043,0111,1692090916,16.442 61,0001,0002,0986.7,+26.2,043,0116,1692091216,16.443 61,0001,0002,0986.6,+26.1,044,0122,1692091516,16.529 59,0001,0002,0986.5,+25.7,045,0115,1692091816,16.586 59,0001,0002,0986.6,+25.6,045,0121,1692092116,16.579 59,0001,0002,0986.3,+25.8,046,0099,1692092416,16.585 59,0001,0002,0986.3,+25.9,046,0126,1692092716,16.578 59,0001,0002,0986.3,+25.8,046,0116,1692093016,16.577 59,0001,0002,0986.4,+25.7,047,0107,1692093316,16.564 59,0001,0002,0986.5,+26.1,047,0133,1692093616,16.565 57,0001,0002,0986.6,+26.1,046,0111,1692093916,16.557 59,0001,0002,0986.6,+26.0,047,0123,1692094216,16.564 59,0001,0002,0986.3,+26.2,047,0117,1692094516,16.545 61,0001,0002,0986.3,+25.8,047,0116,1692094816,16.549 59,0001,0002,0986.3,+25.8,047,0116,1692095116,16.643 61,0001,0002,0986.4,+25.8,047,0109,1692095416,16.699 57,0001,0002,0986.4,+25.9,048,0109,1692095716,16.688 59,0001,0002,0986.4,+25.9,048,0099,1692096016,16.681 64,0001,0002,0986.6,+25.7,048,0113,1692096316,16.68 61,0001,0002,0986.5,+25.5,049,0098,1692096616,16.676 59,0001,0002,0986.7,+25.6,049,0110,1692096916,16.672 64,0001,0002,0986.5,+25.6,049,0125,1692097216,16.666 99,0002,0003,0986.3,+25.7,048,0118,1692097516,16.658 57,0001,0002,0986.4,+25.9,048,0125,1692097816,16.658 64,0001,0002,0986.2,+25.8,048,0116,1692098416,16.646 61,0001,0002,0986.4,+25.9,049,0128,1692098716,16.736 61,0001,0002,0986.2,+26.2,049,0114,1692099016,16.787 61,0001,0002,0986.3,+26.2,048,0112,1692099316,16.783 61,0001,0002,0986.1,+26.1,050,0105,1692099616,16.777 61,0002,0003,0986.0,+26.3,049,0124,1692099916,16.774 59,0001,0002,0986.0,+26.3,048,0117,1692100216,16.777 61,0001,0002,0986.0,+26.3,049,0116,1692100816,16.775 61,0001,0002,0986.0,+26.4,048,0102,1692101116,16.764 61,0001,0002,0985.9,+26.4,047,0114,1692101416,16.758 64,0001,0002,0985.6,+26.8,048,0122,1692101716,16.756 59,0001,0002,0985.9,+26.9,047,0124,1692102016,16.755 59,0001,0002,0986.0,+26.9,047,0107,1692102316,16.848 61,0001,0002,0985.5,+27.0,047,0116,1692102616,16.903 64,0001,0002,0985.5,+27.1,046,0112,1692102916,16.899 59,0001,0002,0985.6,+27.1,047,0120,1692103216,16.893 61,0001,0002,0985.6,+27.0,047,0112,1692103516,16.89 59,0001,0002,0985.6,+27.3,047,0123,1692103816,16.89 61,0001,0002,0985.3,+27.4,045,0126,1692104116,16.889 64,0001,0002,0985.3,+27.7,045,0103,1692104416,16.883 61,0001,0002,0985.7,+27.6,045,0118,1692104716,16.879 59,0001,0002,0985.5,+27.9,046,0112,1692105016,16.877 61,0001,0002,0985.6,+27.9,045,0116,1692105316,16.872 64,0001,0002,0985.6,+27.9,045,0116,1692105616,16.872 61,0001,0002,0985.6,+28.0,045,0114,1692105916,16.951 59,0001,0002,0985.2,+28.0,045,0116,1692106217,17.011 61,0001,0002,0985.3,+28.2,044,0115,1692106517,17.013 99,0001,0002,0985.2,+28.2,045,0140,1692106817,17.005 59,0001,0002,0985.1,+28.4,044,0113,1692107117,17.003 64,0001,0002,0985.3,+28.5,044,0114,1692107417,17.021 61,0001,0002,0985.2,+28.5,044,0116,1692107716,16.999 59,0001,0002,0985.1,+28.4,044,0122,1692108016,16.992 64,0001,0002,0984.9,+28.6,044,0118,1692108316,16.981 59,0001,0002,0985.0,+28.7,043,0104,1692108616,16.984 61,0001,0002,0985.3,+28.5,044,0109,1692108916,16.791 61,0001,0002,0984.8,+28.6,044,0098,1692109216,16.785 59,0001,0002,0985.0,+29.2,043,0105,1692109516,16.877 57,0001,0002,0984.9,+28.6,043,0108,1692109817,17.13 59,0001,0002,0984.8,+28.4,044,0101,1692110117,17.129 59,0001,0002,0984.9,+28.3,044,0099,1692110417,17.117 59,0001,0002,0984.8,+28.3,044,0121,1692110717,17.114 54,0001,0002,0984.7,+28.5,044,0106,1692111017,17.111 57,0001,0002,0984.9,+28.8,044,0107,1692111317,17.103 59,0001,0002,0984.8,+28.6,044,0122,1692111617,17.101 99,0001,0002,0984.6,+28.2,044,0109,1692111917,17.098 54,0001,0002,0984.7,+28.1,045,0117,1692112217,17.092 57,0001,0002,0984.8,+28.0,045,0109,1692112517,17.092 54,0001,0002,0984.6,+27.9,045,0122,1692112817,17.096 57,0001,0002,0984.7,+27.7,045,0123,1692113117,17.178 54,0001,0002,0984.4,+27.8,045,0114,1692113417,17.232 57,0001,0002,0984.5,+27.7,046,0115,1692113717,17.225 99,0001,0002,0984.8,+27.4,046,0110,1692114017,17.213 54,0001,0002,0984.7,+27.0,047,0125,1692114317,17.217 57,0001,0002,0984.7,+27.1,047,0117,1692114617,17.207 57,0001,0002,0984.7,+27.3,046,0114,1692114917,17.211 57,0001,0002,0984.8,+27.1,047,0118,1692115217,17.212 57,0002,0003,0984.6,+26.8,048,0113,1692115517,17.205 57,0001,0002,0984.8,+26.8,048,0106,1692115817,17.202 59,0001,0002,0984.9,+26.5,047,0094,1692116117,17.201 57,0001,0002,0985.0,+26.4,048,0119,1692116417,17.19 57,0001,0002,0984.6,+26.1,048,0089,1692116717,17.278 61,0001,0002,0985.2,+26.1,048,0111,1692117017,17.326 59,0001,0002,0984.9,+25.9,048,0099,1692117317,17.326 99,0002,0003,0984.8,+25.8,048,0114,1692117617,17.319 59,0001,0002,0984.9,+25.8,048,0097,1692117917,17.315 61,0001,0002,0985.1,+25.6,049,0108,1692118217,17.313 99,0001,0002,0985.0,+25.4,049,0116,1692118517,17.307 59,0001,0002,0985.1,+25.4,050,0100,1692118817,17.31 57,0001,0002,0985.3,+25.0,050,0113,1692119117,17.303 59,0001,0002,0985.0,+24.9,050,0090,1692119417,17.304 61,0001,0002,0985.4,+24.7,050,0126,1692119717,17.294 61,0001,0002,0984.9,+24.4,051,0106,1692120017,17.295 61,0001,0002,0985.3,+24.1,051,0107,1692120317,17.38 59,0001,0002,0985.3,+24.2,051,0112,1692120617,17.427 61,0002,0003,0985.2,+24.1,051,0113,1692120917,17.426 61,0002,0003,0985.3,+24.1,052,0111,1692121217,17.42 61,0002,0003,0985.5,+23.9,052,0112,1692121517,17.413 61,0002,0003,0985.7,+23.9,052,0107,1692121817,17.406 59,0002,0003,0985.3,+23.8,052,0108,1692122117,17.405 59,0002,0003,0985.5,+23.7,052,0102,1692122417,17.403 59,0002,0003,0985.7,+23.6,052,0124,1692122717,17.398 61,0002,0003,0985.7,+23.6,053,0097,1692123017,17.399 61,0002,0003,0985.8,+23.6,053,0124,1692123317,17.396 59,0002,0003,0985.8,+23.4,053,0109,1692123617,17.383 59,0002,0003,0985.8,+23.4,053,0119,1692123917,17.481 64,0002,0003,0986.0,+23.4,053,0115,1692124217,17.531 59,0002,0003,0986.2,+23.5,053,0109,1692124517,17.527 61,0002,0003,0985.6,+23.5,053,0115,1692124817,17.523 61,0002,0003,0986.1,+23.5,053,0112,1692125117,17.514 59,0002,0003,0986.0,+23.6,053,0127,1692125417,17.511 59,0002,0003,0986.1,+23.1,055,0119,1692125717,17.508 61,0002,0003,0986.1,+23.0,056,0120,1692126017,17.509 59,0001,0002,0986.3,+22.7,058,0119,1692126317,17.499 59,0002,0003,0986.1,+22.6,058,0097,1692126617,17.525 59,0001,0002,0985.8,+22.5,058,0127,1692126917,17.496 59,0002,0003,0986.1,+22.3,059,0137,1692127217,17.49 61,0001,0002,0986.2,+22.3,059,0104,1692127517,17.573 59,0002,0003,0985.9,+22.1,059,0107,1692127817,17.636 59,0002,0003,0986.0,+21.9,060,0103,1692128117,17.629 59,0002,0003,0986.0,+21.7,061,0105,1692128417,17.623 61,0002,0003,0986.0,+22.0,059,0115,1692128717,17.617 57,0002,0003,0986.1,+21.7,061,0106,1692129017,17.616 61,0002,0003,0986.0,+21.6,062,0123,1692129317,17.614 59,0002,0003,0986.0,+21.4,063,0117,1692129617,17.603 57,0002,0003,0986.0,+21.4,063,0125,1692129917,17.603 59,0002,0003,0986.3,+21.5,062,0116,1692130217,17.597 59,0002,0003,0986.2,+21.5,062,0126,1692130517,17.587 59,0002,0003,0986.5,+21.6,062,0127,1692130817,17.586 59,0002,0003,0986.4,+21.6,062,0102,1692131117,17.673 61,0001,0002,0985.8,+21.7,061,0114,1692131417,17.737 61,0002,0003,0985.9,+21.7,061,0116,1692131717,17.728 59,0002,0003,0986.3,+21.6,062,0104,1692132017,17.724 61,0002,0003,0986.2,+21.9,060,0118,1692132317,17.721 61,0002,0003,0986.0,+21.8,062,0120,1692132617,17.722 61,0001,0002,0986.1,+21.6,062,0109,1692132917,17.71 59,0002,0003,0986.3,+21.8,061,0130,1692133217,17.712 61,0002,0003,0986.2,+21.9,060,0099,1692133517,17.709 61,0002,0003,0986.3,+21.8,061,0105,1692133817,17.701 59,0002,0003,0986.2,+21.9,060,0103,1692134117,17.699 61,0001,0002,0986.3,+21.9,061,0115,1692134417,17.704 61,0002,0003,0986.1,+21.5,062,0116,1692134717,17.779 61,0001,0002,0985.8,+21.3,064,0109,1692135017,17.843 61,0002,0003,0985.9,+21.2,064,0092,1692135317,17.844 59,0002,0003,0986.1,+21.3,063,0116,1692135617,17.83 61,0002,0003,0986.0,+20.9,065,0114,1692135917,17.827 61,0002,0003,0985.8,+20.6,067,0119,1692136217,17.819 61,0002,0003,0985.9,+20.5,067,0127,1692136517,17.816 61,0002,0003,0985.9,+20.3,067,0104,1692136817,17.811 61,0002,0003,0985.8,+20.2,067,0114,1692137117,17.813 61,0002,0003,0985.8,+20.0,068,0112,1692137417,17.815 61,0002,0003,0986.1,+20.2,066,0104,1692137717,17.804 61,0002,0003,0986.0,+19.8,068,0108,1692138017,17.795 61,0002,0003,0985.8,+19.8,069,0091,1692138317,17.887 61,0002,0003,0985.7,+19.7,069,0115,1692138617,17.945 61,0002,0003,0986.1,+19.9,068,0117,1692138917,17.935 99,0002,0003,0986.0,+19.9,068,0100,1692139217,17.935 61,0002,0003,0985.8,+19.7,069,0125,1692139517,17.93 61,0002,0003,0985.8,+19.7,068,0119,1692139817,17.918 61,0002,0003,0986.0,+19.5,070,0118,1692140117,17.913 61,0001,0002,0985.6,+19.7,068,0104,1692140417,17.907 61,0002,0003,0985.9,+19.4,070,0119,1692140717,17.901 61,0001,0002,0985.6,+19.2,071,0113,1692141017,17.899 99,0002,0003,0985.9,+19.1,072,0101,1692141317,17.902 59,0002,0003,0985.8,+19.1,073,0108,1692141617,17.899 64,0002,0003,0985.7,+19.2,071,0119,1692141917,17.987 61,0002,0003,0985.9,+19.4,070,0146,1692142218,18.039 61,0001,0002,0985.8,+19.3,072,0120,1692142518,18.044 61,0002,0003,0985.5,+19.3,070,0124,1692142818,18.031 61,0002,0003,0985.6,+19.2,070,0118,1692143118,18.03 61,0002,0003,0985.4,+19.1,071,0111,1692143418,18.028 61,0002,0003,0985.7,+19.0,071,0109,1692143718,18.024 61,0001,0002,0985.6,+19.1,072,0101,1692144018,18.015 61,0002,0003,0985.3,+19.1,070,0110,1692144318,18.015 61,0002,0003,0985.4,+19.0,071,0111,1692144618,18.002 64,0001,0002,0985.3,+18.8,073,0128,1692144917,17.997 64,0002,0003,0985.3,+18.6,075,0112,1692145217,17.999 61,0001,0002,0985.3,+18.8,073,0108,1692145518,18.09 64,0002,0003,0985.6,+18.6,075,0110,1692145818,18.142 61,0001,0002,0985.2,+18.3,076,0127,1692146118,18.131 61,0002,0003,0985.3,+18.4,076,0121,1692146418,18.134 61,0002,0003,0985.4,+18.7,075,0116,1692146718,18.125 61,0002,0003,0985.2,+18.7,075,0125,1692147018,18.119 99,0002,0003,0985.2,+18.7,074,0111,1692147318,18.11 61,0002,0003,0985.3,+18.8,074,0109,1692147618,18.122 61,0001,0002,0985.5,+18.9,073,0122,1692147918,18.116 61,0002,0003,0985.3,+18.7,073,0080,1692148218,18.11 61,0002,0003,0985.5,+18.4,075,0106,1692148518,18.105 61,0002,0003,0985.8,+18.2,077,0119,1692148818,18.106 61,0002,0003,0985.7,+18.1,077,0111,1692149118,18.191 61,0002,0003,0985.4,+17.9,078,0107,1692149418,18.25 61,0001,0002,0985.5,+18.4,074,0129,1692149718,18.255 64,0002,0003,0985.6,+18.1,077,0130,1692150018,18.246 61,0001,0002,0985.6,+18.2,077,0096,1692150318,18.237 64,0002,0003,0985.4,+17.9,079,0134,1692150618,18.237 61,0001,0002,0985.5,+18.0,079,0131,1692150918,18.227 61,0002,0003,0985.3,+17.9,080,0124,1692151218,18.228 61,0002,0003,0985.3,+17.9,079,0111,1692151518,18.225 61,0002,0003,0985.6,+17.9,080,0136,1692151818,18.222 61,0002,0003,0985.3,+17.9,081,0108,1692152118,18.21 64,0002,0003,0985.5,+17.7,081,0136,1692152418,18.216 61,0002,0003,0985.5,+17.8,081,0141,1692152718,18.298 61,0002,0003,0985.3,+17.8,079,0127,1692153018,18.347 99,0002,0003,0985.3,+17.8,079,0116,1692153318,18.346 61,0002,0003,0985.4,+17.7,081,0115,1692153618,18.342 64,0001,0002,0985.1,+17.5,082,0116,1692153918,18.344 61,0002,0003,0985.4,+17.6,080,0116,1692154218,18.335 61,0002,0003,0985.3,+17.6,080,0139,1692154518,18.33 61,0002,0003,0985.4,+17.8,078,0112,1692154818,18.321 61,0002,0003,0985.7,+17.7,079,0130,1692155118,18.315 61,0002,0003,0985.5,+17.7,079,0129,1692155418,18.318 61,0002,0003,0985.2,+17.7,079,0116,1692155718,18.301 61,0002,0003,0985.2,+17.6,079,0134,1692156018,18.31 61,0001,0002,0985.0,+17.4,081,0108,1692156318,18.402 61,0002,0003,0985.5,+17.4,081,0116,1692156618,18.455 64,0002,0003,0985.2,+17.6,079,0118,1692156918,18.447 61,0002,0003,0985.2,+17.5,079,0117,1692157218,18.448 64,0002,0003,0985.3,+17.2,082,0127,1692157518,18.438 61,0002,0003,0985.4,+17.3,082,0128,1692157818,18.431 61,0002,0003,0985.3,+17.5,081,0103,1692158118,18.431 61,0001,0002,0985.5,+17.7,079,0147,1692158418,18.42 64,0001,0002,0985.5,+17.7,079,0118,1692158718,18.416 64,0002,0003,0985.4,+17.5,079,0123,1692159018,18.423 61,0001,0002,0985.5,+17.7,079,0101,1692159318,18.418 61,0002,0003,0985.5,+18.0,077,0127,1692159618,18.41 61,0002,0003,0985.6,+18.3,077,0112,1692159918,18.491 61,0002,0003,0985.5,+18.4,077,0133,1692160218,18.546 61,0002,0003,0985.6,+18.9,074,0115,1692160518,18.541 61,0001,0002,0985.5,+19.0,075,0138,1692160818,18.546 61,0002,0003,0985.9,+19.4,074,0119,1692161118,18.547 99,0002,0003,0985.5,+19.1,074,0115,1692161418,18.538 61,0001,0002,0985.6,+19.3,074,0119,1692161718,18.531 61,0002,0003,0985.9,+19.3,074,0107,1692162018,18.532 59,0002,0003,0985.7,+19.7,073,0117,1692162318,18.523 61,0002,0003,0985.8,+20.2,070,0134,1692162618,18.525 61,0002,0003,0985.9,+20.9,067,0123,1692162918,18.52 61,0002,0003,0985.6,+20.9,067,0112,1692163218,18.523 61,0002,0003,0985.7,+21.3,066,0128,1692163518,18.612 61,0002,0003,0985.6,+21.2,066,0126,1692163818,18.661 61,0001,0002,0985.6,+20.7,067,0124,1692164118,18.655 61,0002,0003,0985.5,+21.5,064,0130,1692164418,18.654 61,0001,0002,0985.5,+21.3,065,0114,1692164718,18.646 61,0002,0003,0985.6,+21.2,066,0124,1692165018,18.649 61,0002,0003,0985.5,+22.1,063,0100,1692165318,18.638 64,0002,0003,0985.3,+22.5,063,0119,1692165618,18.632 61,0002,0003,0985.2,+22.0,063,0137,1692165918,18.634 59,0002,0003,0985.1,+22.9,061,0134,1692166218,18.629 61,0002,0003,0985.5,+23.4,059,0117,1692166518,18.625 99,0002,0003,0985.5,+22.3,063,0115,1692166818,18.619 59,0002,0003,0985.4,+22.6,061,0111,1692167118,18.709 61,0001,0002,0985.7,+23.1,060,0114,1692167418,18.77 61,0002,0003,0985.5,+23.9,058,0123,1692167718,18.772 64,0002,0003,0985.4,+23.5,059,0126,1692168018,18.773 61,0001,0002,0985.3,+23.4,059,0119,1692168318,18.766 61,0002,0003,0985.5,+23.5,059,0119,1692168618,18.767 64,0002,0003,0985.4,+23.9,058,0125,1692168918,18.754 59,0002,0003,0985.3,+23.6,059,0117,1692169218,18.745 59,0002,0003,0985.3,+23.3,059,0106,1692169518,18.74 61,0002,0003,0985.3,+24.4,056,0128,1692169818,18.734 59,0002,0003,0985.2,+24.6,056,0122,1692170118,18.723 61,0002,0003,0985.3,+24.2,056,0110,1692170418,18.73 59,0002,0003,0985.4,+25.0,055,0121,1692170718,18.824 59,0002,0003,0985.3,+24.8,055,0128,1692171018,18.879 57,0001,0002,0985.2,+24.9,054,0110,1692171318,18.873 59,0002,0003,0985.4,+25.5,053,0124,1692171618,18.866 59,0001,0002,0985.6,+25.1,053,0112,1692171918,18.862 61,0001,0002,0985.4,+25.2,053,0109,1692172218,18.856 57,0001,0002,0985.1,+25.3,053,0117,1692172518,18.858 59,0002,0003,0985.5,+25.4,052,0119,1692172818,18.851 59,0001,0002,0985.3,+25.8,052,0121,1692173118,18.852 59,0001,0002,0985.2,+26.0,051,0100,1692173418,18.851 61,0001,0002,0985.4,+25.5,052,0118,1692173718,18.839 61,0001,0002,0985.3,+26.4,050,0103,1692174018,18.836 59,0001,0002,0985.3,+26.7,050,0133,1692174318,18.932 61,0001,0002,0985.3,+26.3,049,0102,1692174618,18.99 59,0001,0002,0985.6,+27.1,048,0112,1692174918,18.98 59,0001,0002,0985.5,+25.9,050,0125,1692175218,18.977 59,0001,0002,0985.6,+26.2,050,0122,1692175518,18.971 59,0001,0002,0985.6,+26.3,051,0125,1692175818,18.969 57,0001,0002,0985.1,+27.6,048,0102,1692176118,18.959 59,0001,0002,0985.4,+27.9,047,0121,1692176418,18.966 59,0001,0002,0985.2,+28.5,046,0111,1692176718,18.768 59,0001,0002,0985.2,+28.5,046,0111,1692177018,18.762 59,0001,0002,0985.0,+27.9,047,0113,1692177318,18.755 59,0001,0002,0985.2,+27.4,047,0115,1692177618,18.949 59,0001,0002,0985.5,+27.0,049,0113,1692177919,19.038 59,0001,0002,0985.3,+27.0,048,0111,1692178219,19.095 59,0001,0002,0985.1,+26.5,048,0110,1692178519,19.088 99,0001,0002,0984.9,+26.4,049,0117,1692178819,19.088 59,0001,0002,0985.3,+26.7,049,0135,1692179119,19.084 59,0001,0002,0985.5,+26.1,050,0110,1692179419,19.072 57,0001,0002,0985.1,+25.7,051,0115,1692179719,19.075 59,0001,0002,0985.2,+25.8,052,0104,1692180019,19.069 57,0001,0002,0985.5,+25.9,052,0130,1692180318,18.874 59,0001,0002,0985.2,+26.0,053,0123,1692180619,19.056 64,0001,0002,0985.5,+26.2,051,0133,1692180919,19.055 59,0001,0002,0985.5,+26.3,052,0128,1692181218,18.859 61,0001,0002,0985.2,+26.4,051,0108,1692181519,19.148 59,0001,0002,0985.6,+26.8,051,0116,1692181819,19.005 61,0001,0002,0985.5,+26.7,050,0119,1692182119,19.007 59,0001,0002,0985.4,+26.7,050,0109,1692182419,19.19 61,0001,0002,0985.4,+27.0,049,0110,1692182718,18.994 57,0001,0002,0985.6,+27.4,049,0111,1692183018,18.988 59,0001,0002,0985.2,+26.8,050,0133,1692183318,18.984 59,0001,0002,0985.2,+27.0,050,0129,1692183619,19.177 57,0001,0002,0985.2,+27.5,049,0110,1692183919,19.173 59,0001,0002,0985.2,+27.2,050,0097,1692184218,18.971 61,0001,0002,0985.2,+27.1,050,0105,1692184519,19.165 57,0001,0002,0985.3,+27.4,050,0117,1692184819,19.16 59,0001,0002,0985.2,+27.5,050,0107,1692185119,19.058 57,0001,0002,0985.4,+27.5,050,0122,1692185419,19.304 57,0001,0002,0985.5,+27.5,050,0120,1692185719,19.304 59,0001,0002,0985.0,+27.6,050,0105,1692186019,19.301 57,0001,0002,0985.4,+27.5,050,0111,1692186319,19.102 57,0001,0002,0985.0,+27.2,051,0100,1692186619,19.1 59,0002,0003,0985.1,+27.5,050,0109,1692186919,19.287 59,0001,0002,0984.9,+27.1,051,0112,1692187219,19.283 99,0001,0002,0985.0,+27.5,051,0134,1692187519,19.085 59,0001,0002,0985.3,+27.8,051,0124,1692187819,19.081 59,0001,0002,0985.0,+27.8,051,0119,1692188119,19.272 59,0001,0002,0984.7,+28.2,050,0088,1692188419,19.078 59,0001,0002,0984.7,+28.2,050,0101,1692188719,19.189 57,0001,0002,0984.7,+28.2,049,0117,1692189019,19.227 57,0001,0002,0984.8,+28.9,048,0114,1692189319,19.237 59,0001,0002,0984.5,+28.2,049,0100,1692189619,19.218 57,0001,0002,0984.8,+28.2,050,0129,1692189919,19.211 57,0001,0002,0984.7,+28.5,049,0100,1692190219,19.206 57,0001,0002,0984.8,+28.4,049,0133,1692190519,19.208 59,0001,0002,0984.7,+28.3,049,0122,1692190819,19.195 57,0001,0002,0984.7,+28.9,048,0108,1692191119,19.193 57,0001,0002,0984.8,+28.7,049,0114,1692191419,19.189 59,0001,0002,0984.8,+28.7,049,0114,1692191719,19.194 99,0001,0002,0984.8,+28.8,049,0116,1692192319,19.279 99,0001,0002,0984.8,+28.7,049,0104,1692192619,19.33 61,0001,0002,0984.7,+29.0,049,0127,1692192919,19.338 59,0001,0002,0984.6,+28.8,049,0121,1692193219,19.333 57,0001,0002,0984.8,+28.7,049,0084,1692193519,19.321 57,0001,0002,0984.3,+28.9,049,0114,1692193819,19.313 59,0001,0002,0984.4,+28.7,049,0117,1692194119,19.506 57,0001,0002,0984.3,+28.7,049,0091,1692194419,19.504 59,0001,0002,0984.5,+28.5,050,0129,1692194719,19.491 59,0001,0002,0984.5,+28.5,050,0139,1692195019,19.494 59,0001,0002,0984.5,+28.6,049,0115,1692195319,19.296 59,0001,0002,0984.5,+28.4,050,0116,1692195619,19.291 57,0001,0002,0984.3,+28.5,050,0101,1692195919,19.576 57,0001,0002,0984.5,+28.5,050,0107,1692196219,19.634 57,0001,0002,0984.4,+28.3,050,0123,1692196519,19.436 59,0001,0002,0984.2,+28.3,050,0116,1692196819,19.63 57,0001,0002,0984.2,+28.3,051,0115,1692197119,19.624 59,0001,0002,0984.4,+28.2,050,0104,1692197419,19.423 59,0001,0002,0984.1,+28.4,050,0121,1692197719,19.619 57,0001,0002,0984.3,+28.4,050,0118,1692198019,19.611 99,0001,0002,0984.2,+28.3,051,0098,1692198319,19.416 57,0001,0002,0984.3,+28.1,050,0109,1692198619,19.414 57,0001,0002,0984.1,+28.4,050,0109,1692198919,19.405 59,0001,0002,0984.2,+28.4,050,0108,1692199219,19.4 57,0001,0002,0984.4,+28.5,049,0117,1692199519,19.685 59,0001,0002,0984.1,+28.6,049,0110,1692199819,19.742 57,0001,0002,0984.2,+28.5,049,0122,1692200119,19.546 57,0001,0002,0984.1,+28.3,050,0115,1692200419,19.541 57,0001,0002,0984.1,+28.5,049,0117,1692200719,19.732 59,0001,0002,0984.3,+28.4,050,0105,1692201019,19.728 99,0001,0002,0983.9,+28.3,050,0118,1692201319,19.724 59,0001,0002,0984.3,+28.5,050,0108,1692201619,19.724 59,0001,0002,0984.1,+28.4,050,0126,1692201919,19.72 59,0001,0002,0983.9,+28.2,050,0115,1692202219,19.713 59,0001,0002,0984.1,+28.0,050,0110,1692202519,19.712 59,0001,0002,0984.3,+28.0,051,0103,1692202819,19.705 57,0001,0002,0984.2,+27.7,053,0145,1692203119,19.606 57,0001,0002,0984.1,+27.8,052,0118,1692203419,19.852 57,0001,0002,0984.3,+27.7,053,0134,1692203719,19.847 57,0001,0002,0984.1,+27.4,054,0111,1692204019,19.654 57,0001,0002,0984.1,+27.4,054,0118,1692204319,19.649 59,0001,0002,0984.3,+27.0,055,0122,1692204619,19.837 59,0001,0002,0984.0,+26.7,056,0122,1692204919,19.828 59,0001,0002,0984.2,+26.4,057,0120,1692205219,19.827 59,0001,0002,0984.2,+26.3,056,0111,1692205519,19.821 59,0001,0002,0984.4,+26.3,057,0113,1692205819,19.816 59,0001,0002,0984.1,+26.0,057,0125,1692206119,19.814 59,0001,0002,0984.7,+25.8,058,0097,1692206419,19.813 59,0001,0002,0984.2,+25.6,058,0108,1692206719,19.9 59,0001,0002,0984.6,+25.0,061,0115,1692207019,19.959 59,0001,0002,0984.5,+25.4,059,0099,1692207319,19.954 57,0001,0002,0984.4,+25.4,059,0116,1692207619,19.952 59,0001,0002,0984.6,+25.0,060,0106,1692207919,19.949 59,0001,0002,0984.3,+24.9,061,0112,1692208219,19.941 59,0002,0003,0984.6,+25.1,060,0123,1692208519,19.933 57,0001,0002,0984.7,+24.6,062,0126,1692208819,19.923 59,0001,0002,0984.6,+25.0,061,0120,1692209119,19.922 99,0001,0002,0984.7,+24.8,061,0113,1692209419,19.913 59,0001,0002,0984.6,+24.8,061,0092,1692209719,19.906 59,0001,0002,0984.9,+24.7,062,0116,1692210019,19.895 59,0002,0003,0985.0,+24.5,063,0127,1692210319,19.996 61,0001,0002,0985.0,+24.1,064,0105,1692210620,20.043 59,0002,0003,0984.8,+24.5,062,0106,1692210920,20.047 59,0002,0003,0984.9,+24.3,064,0097,1692211220,20.038 59,0002,0003,0985.0,+24.5,062,0110,1692211520,20.039 59,0002,0003,0984.9,+24.3,063,0138,1692211820,20.03 59,0002,0003,0985.0,+24.2,063,0114,1692212120,20.025 59,0001,0002,0985.1,+24.1,064,0105,1692212420,20.016 59,0002,0003,0985.2,+23.8,065,0110,1692212720,20.022 99,0002,0003,0984.9,+23.4,066,0111,1692213020,20.017 59,0002,0003,0985.1,+23.5,067,0108,1692213320,20.005 59,0002,0003,0985.3,+23.7,065,0116,1692213620,20.008 59,0002,0003,0985.1,+23.3,067,0117,1692213920,20.099 59,0002,0003,0985.0,+23.2,068,0134,1692214220,20.161 59,0002,0003,0985.0,+23.2,068,0099,1692214520,20.149 59,0002,0003,0985.3,+23.1,068,0113,1692214820,20.144 61,0002,0003,0985.1,+22.8,069,0105,1692215120,20.14 59,0002,0003,0985.2,+23.0,068,0119,1692215420,20.134 61,0002,0003,0985.3,+22.5,071,0114,1692215720,20.134 61,0002,0003,0985.3,+22.5,071,0105,1692216020,20.126 59,0002,0003,0985.0,+22.6,070,0145,1692216320,20.123 59,0002,0003,0985.0,+22.5,071,0115,1692216620,20.116 57,0002,0003,0985.1,+22.2,071,0122,1692216920,20.118 59,0002,0003,0985.0,+22.2,072,0124,1692217220,20.109 59,0002,0003,0985.3,+22.2,072,0117,1692217520,20.208 59,0002,0003,0985.0,+22.0,074,0128,1692217820,20.254 59,0001,0002,0985.1,+21.9,073,0105,1692218120,20.243 59,0001,0002,0985.1,+21.8,073,0141,1692218420,20.24 61,0002,0003,0985.1,+21.7,073,0113,1692218720,20.232 59,0002,0003,0985.3,+21.4,076,0119,1692219020,20.229 59,0002,0003,0985.3,+21.4,075,0109,1692219320,20.229 59,0002,0003,0985.3,+21.1,077,0123,1692219620,20.227 59,0002,0003,0985.2,+21.4,075,0111,1692219920,20.22 59,0002,0003,0985.2,+21.4,075,0101,1692220220,20.217 61,0001,0002,0985.1,+21.3,075,0123,1692220520,20.214 59,0002,0003,0985.0,+21.5,074,0104,1692220820,20.202 59,0002,0003,0985.1,+20.8,078,0126,1692221120,20.297 59,0001,0002,0985.2,+21.1,076,0107,1692221420,20.351 61,0002,0003,0985.2,+20.9,077,0120,1692221720,20.342 61,0002,0003,0985.2,+21.0,076,0123,1692222020,20.341 59,0002,0003,0985.1,+20.9,077,0119,1692222320,20.341 61,0002,0003,0985.1,+20.9,076,0134,1692222620,20.338 59,0002,0003,0985.1,+20.8,078,0111,1692222920,20.365 59,0002,0003,0985.0,+20.8,078,0103,1692223220,20.326 61,0001,0002,0985.1,+20.9,078,0134,1692223520,20.325 59,0001,0002,0985.1,+20.7,078,0096,1692223820,20.307 59,0002,0003,0985.1,+20.6,080,0107,1692224120,20.317 61,0002,0003,0985.0,+20.3,081,0120,1692224420,20.31 59,0002,0003,0985.1,+20.2,082,0120,1692224720,20.401 59,0002,0003,0985.1,+20.4,079,0119,1692225020,20.447 59,0002,0003,0985.3,+20.3,079,0109,1692225320,20.456 61,0001,0002,0985.0,+20.1,080,0118,1692225620,20.452 59,0001,0002,0985.0,+20.0,080,0100,1692225920,20.448 59,0001,0002,0985.1,+19.9,078,0103,1692226220,20.444 61,0002,0003,0984.9,+19.4,081,0111,1692226520,20.435 59,0002,0003,0985.0,+19.4,082,0132,1692226820,20.42 61,0002,0003,0984.9,+19.4,083,0114,1692227120,20.425 61,0002,0003,0985.1,+19.4,085,0093,1692227420,20.412 59,0002,0003,0985.2,+19.2,085,0123,1692227720,20.415 59,0002,0003,0985.0,+18.9,084,0095,1692228020,20.404 59,0002,0003,0985.2,+19.1,084,0104,1692228320,20.489 59,0002,0003,0985.1,+19.1,085,0124,1692228620,20.556 59,0002,0003,0985.2,+19.1,085,0123,1692228920,20.553 59,0002,0003,0985.1,+19.0,083,0119,1692229520,20.543 59,0001,0002,0985.2,+18.9,085,0118,1692229820,20.539 61,0002,0003,0985.3,+18.8,085,0110,1692230120,20.528 59,0002,0003,0985.1,+19.0,086,0128,1692230420,20.534 59,0001,0002,0985.2,+18.9,085,0120,1692230720,20.518 61,0001,0002,0985.3,+19.0,084,0107,1692231020,20.512 61,0002,0003,0985.0,+18.9,082,0110,1692231320,20.514 59,0002,0003,0985.0,+19.0,081,0122,1692231620,20.506 59,0002,0003,0985.1,+18.9,081,0119,1692231920,20.599 61,0001,0002,0985.3,+18.9,082,0100,1692232220,20.659 61,0002,0003,0985.5,+18.8,081,0113,1692232520,20.653 59,0002,0003,0985.2,+18.5,081,0110,1692232820,20.653 61,0002,0003,0985.4,+18.4,082,0119,1692233120,20.643 59,0002,0003,0985.1,+18.3,082,0125,1692233420,20.645 61,0002,0003,0985.3,+18.3,084,0119,1692233720,20.634 59,0002,0003,0985.2,+18.3,083,0114,1692234020,20.634 61,0002,0003,0985.3,+17.9,085,0129,1692234320,20.62 61,0002,0003,0985.4,+18.3,086,0100,1692234620,20.625 59,0002,0003,0985.4,+18.0,085,0106,1692234920,20.618 59,0002,0003,0984.9,+18.3,086,0126,1692235220,20.611 59,0002,0003,0985.1,+18.5,086,0104,1692235520,20.709 59,0001,0002,0985.1,+18.5,086,0128,1692235820,20.764 59,0002,0003,0985.0,+18.3,085,0099,1692236120,20.756 61,0002,0003,0985.2,+18.4,085,0107,1692236420,20.75 59,0001,0002,0984.8,+18.4,084,0100,1692236720,20.744 59,0001,0002,0985.0,+18.2,083,0116,1692237020,20.737 61,0002,0003,0984.9,+18.1,082,0100,1692237320,20.734 59,0001,0002,0985.0,+18.1,082,0112,1692237620,20.73 59,0002,0003,0984.9,+17.7,085,0110,1692237920,20.726 61,0001,0002,0985.0,+17.8,083,0130,1692238220,20.719 59,0002,0003,0985.2,+17.8,085,0096,1692238520,20.715 59,0002,0003,0985.0,+18.0,083,0125,1692238820,20.713 59,0002,0003,0985.2,+17.9,084,0138,1692239120,20.813 59,0002,0003,0985.1,+17.8,083,0126,1692239420,20.861 59,0002,0003,0985.3,+18.0,083,0116,1692239720,20.866 59,0002,0003,0985.2,+17.6,084,0131,1692240020,20.859 59,0001,0002,0985.3,+17.6,082,0132,1692240320,20.843 59,0002,0003,0985.3,+17.5,084,0109,1692240620,20.847 57,0002,0003,0985.2,+17.5,082,0114,1692240920,20.842 57,0002,0003,0985.1,+17.4,081,0107,1692241220,20.838 59,0002,0003,0985.3,+17.3,083,0116,1692241520,20.842 59,0002,0003,0985.3,+17.5,083,0116,1692241820,20.833 59,0001,0002,0985.3,+17.7,083,0115,1692242120,20.823 59,0001,0002,0985.5,+17.7,083,0108,1692242420,20.821 59,0002,0003,0985.3,+17.8,084,0142,1692242720,20.91 59,0001,0002,0985.4,+17.6,086,0117,1692243020,20.956 61,0002,0003,0985.2,+17.9,084,0111,1692243320,20.969 59,0002,0003,0985.3,+17.6,086,0124,1692243620,20.956 59,0002,0003,0985.4,+17.6,086,0116,1692243920,20.946 61,0002,0003,0985.3,+17.6,087,0129,1692244220,20.948 59,0002,0003,0985.3,+18.0,085,0106,1692244520,20.947 61,0002,0003,0985.2,+17.5,089,0114,1692244820,20.938 59,0002,0003,0985.2,+17.9,090,0130,1692245120,20.935 59,0002,0003,0985.2,+17.5,089,0113,1692245420,20.924 59,0002,0003,0985.6,+17.4,090,0132,1692245720,20.933 59,0002,0003,0985.4,+17.5,090,0105,1692246020,20.922 59,0002,0003,0985.7,+17.4,100,0122,1692246321,21.02 59,0002,0003,0985.4,+17.7,090,0114,1692246621,21.072 57,0002,0003,0985.4,+18.1,089,0110,1692246921,21.068 57,0001,0002,0985.7,+17.8,089,0131,1692247221,21.068 59,0002,0003,0985.5,+17.7,090,0115,1692247521,21.066 57,0002,0003,0985.9,+18.2,089,0124,1692247821,21.056 59,0002,0003,0985.5,+18.4,087,0097,1692248121,21.044 57,0002,0003,0985.6,+18.5,086,0119,1692248421,21.044 99,0002,0003,0985.6,+18.1,088,0116,1692248721,21.038 59,0002,0003,0985.2,+18.2,087,0112,1692249021,21.031 59,0002,0003,0985.5,+18.8,085,0116,1692249321,21.031 59,0002,0003,0985.3,+19.1,084,0119,1692249621,21.028 61,0002,0003,0985.6,+19.7,081,0117,1692249921,21.119 61,0002,0003,0985.5,+19.2,083,0107,1692250221,21.177 59,0002,0003,0985.5,+19.6,081,0095,1692250521,21.169 61,0001,0002,0985.6,+20.0,079,0112,1692250821,21.163 59,0002,0003,0985.6,+20.2,078,0141,1692251121,21.151 61,0002,0003,0985.5,+20.7,076,0136,1692251421,21.159 59,0002,0003,0985.8,+20.8,075,0122,1692251721,21.15 59,0001,0002,0985.4,+21.1,073,0125,1692252021,21.15 64,0002,0003,0985.5,+21.5,071,0125,1692252321,21.143 59,0002,0003,0985.4,+21.9,067,0117,1692252621,21.137 59,0002,0003,0985.9,+21.7,069,0108,1692252921,21.131 61,0002,0003,0985.7,+22.1,068,0117,1692253221,21.13 59,0002,0003,0985.7,+22.1,068,0111,1692253521,21.229 59,0002,0003,0985.7,+22.9,064,0126,1692253821,21.28 59,0002,0003,0985.5,+23.4,063,0110,1692254121,21.275 59,0001,0002,0985.5,+23.9,061,0119,1692254421,21.277 59,0002,0003,0985.5,+23.4,063,0132,1692254721,21.272 59,0002,0003,0985.5,+23.9,062,0113,1692255021,21.264 59,0002,0003,0985.6,+24.2,061,0121,1692255321,21.265 57,0002,0003,0985.4,+24.6,060,0126,1692255621,21.263 99,0002,0003,0985.6,+23.5,063,0116,1692255921,21.256 61,0002,0003,0985.4,+25.0,058,0112,1692256221,21.244 59,0002,0003,0985.5,+25.3,058,0115,1692256521,21.247 59,0001,0002,0985.3,+25.4,057,0102,1692256821,21.244 57,0002,0003,0985.6,+25.5,057,0129,1692257121,21.344 59,0001,0002,0985.3,+26.4,055,0100,1692257421,21.388 59,0001,0002,0985.5,+27.0,054,0100,1692257721,21.395 59,0001,0002,0985.5,+26.2,053,0118,1692258021,21.387 59,0001,0002,0985.5,+26.7,053,0119,1692258321,21.383 61,0001,0002,0985.3,+27.2,050,0124,1692258621,21.381 59,0001,0002,0985.5,+27.4,050,0113,1692258921,21.378 59,0001,0002,0985.3,+27.6,049,0097,1692259221,21.377 61,0001,0002,0985.4,+27.9,049,0122,1692259521,21.177 59,0001,0002,0985.3,+27.8,049,0100,1692259821,21.367 57,0001,0002,0985.1,+27.6,048,0131,1692260121,21.21 59,0001,0002,0985.0,+27.9,049,0108,1692260421,21.163 57,0001,0002,0984.9,+28.8,046,0120,1692260721,21.452 57,0001,0002,0985.2,+28.9,046,0116,1692261021,21.313 57,0001,0002,0985.0,+29.6,045,0116,1692261321,21.311 57,0001,0002,0985.0,+29.3,045,0102,1692261621,21.496 54,0001,0002,0985.0,+29.8,044,0116,1692261921,21.494 54,0001,0002,0984.7,+29.7,043,0124,1692262221,21.493 54,0001,0002,0985.1,+30.0,042,0111,1692262521,21.293 57,0001,0002,0985.0,+30.0,042,0111,1692262821,21.486 52,0001,0002,0984.8,+30.7,041,0113,1692263121,21.287 54,0001,0002,0984.6,+29.8,042,0107,1692263421,21.284 54,0001,0002,0984.7,+30.8,042,0117,1692263721,21.283 54,0001,0002,0984.2,+30.5,041,0106,1692264021,21.279 57,0001,0002,0984.4,+30.5,040,0119,1692264321,21.371 54,0001,0002,0984.6,+31.0,040,0128,1692264621,21.427 57,0001,0002,0984.7,+31.5,039,0097,1692264921,21.424 54,0001,0002,0984.3,+31.8,035,0103,1692265221,21.425 52,0001,0002,0984.5,+31.9,033,0115,1692265521,21.42 54,0001,0002,0984.4,+31.5,034,0117,1692265821,21.411 54,0001,0002,0984.4,+31.8,034,0114,1692266121,21.409 52,0001,0002,0984.4,+32.6,034,0109,1692266421,21.408 52,0001,0002,0984.2,+32.3,034,0115,1692266721,21.406 54,0001,0002,0984.5,+32.6,033,0122,1692267021,21.593 52,0001,0002,0984.3,+32.6,034,0096,1692267321,21.401 54,0001,0002,0984.2,+32.7,034,0097,1692267621,21.4 54,0001,0002,0984.2,+32.5,034,0119,1692267921,21.494 52,0001,0002,0984.1,+32.4,033,0107,1692268221,21.546 54,0001,0002,0984.2,+32.5,032,0112,1692268521,21.542 49,0001,0002,0984.0,+32.3,033,0104,1692268821,21.544 52,0001,0002,0984.0,+32.3,032,0104,1692269121,21.535 49,0001,0002,0984.2,+32.5,033,0107,1692269421,21.534 52,0001,0002,0984.1,+32.0,033,0110,1692269721,21.531 52,0001,0002,0984.1,+32.8,032,0110,1692270021,21.526 54,0001,0002,0983.9,+32.6,033,0113,1692270321,21.527 99,0001,0002,0983.9,+32.5,032,0111,1692270621,21.518 52,0001,0002,0983.8,+32.3,033,0112,1692270921,21.516 54,0001,0002,0983.5,+31.8,033,0129,1692271221,21.515 54,0001,0002,0983.7,+32.1,033,0137,1692271521,21.605 54,0001,0002,0983.9,+32.0,032,0119,1692271821,21.855 52,0001,0002,0983.9,+32.7,032,0120,1692272121,21.657 52,0001,0002,0983.7,+32.2,032,0106,1692272421,21.659 54,0001,0002,0984.0,+32.5,032,0129,1692272721,21.649 52,0001,0002,0983.9,+32.8,032,0124,1692273021,21.651 52,0001,0002,0983.7,+32.9,031,0123,1692273321,21.653 52,0001,0002,0983.7,+32.6,031,0107,1692273621,21.645 52,0001,0002,0983.7,+33.0,031,0116,1692273921,21.636 52,0001,0002,0983.6,+33.0,031,0094,1692274221,21.639 52,0001,0002,0983.8,+32.7,030,0100,1692274521,21.637 52,0001,0002,0983.4,+33.2,030,0118,1692274821,21.635 54,0001,0002,0983.6,+32.3,033,0103,1692275121,21.736 52,0001,0002,0983.7,+32.6,032,0118,1692275421,21.784 52,0001,0002,0983.4,+32.4,032,0103,1692275721,21.784 49,0001,0002,0983.5,+32.1,032,0099,1692276021,21.784 54,0001,0002,0983.6,+31.7,033,0117,1692276321,21.781 52,0001,0002,0983.3,+31.9,034,0124,1692276621,21.775 57,0001,0002,0983.1,+32.0,033,0116,1692276921,21.772 54,0001,0002,0983.2,+32.8,032,0118,1692277221,21.765 54,0001,0002,0983.1,+32.8,032,0091,1692277521,21.759 52,0001,0002,0982.9,+32.7,031,0121,1692277821,21.752 54,0001,0002,0983.4,+32.9,031,0111,1692278121,21.749 52,0001,0002,0983.1,+32.6,032,0103,1692278421,21.749 52,0001,0002,0983.3,+32.5,031,0109,1692278721,21.842 52,0001,0002,0983.2,+31.9,031,0113,1692279022,22.091 49,0001,0002,0983.2,+31.6,032,0091,1692279321,21.893 54,0001,0002,0983.3,+31.7,032,0135,1692279622,22.085 54,0001,0002,0983.0,+31.5,032,0119,1692279922,22.082 00,0001,0002,0982.9,+32.7,032,0106,1692280222,22.08 54,0001,0002,0983.0,+32.1,032,0099,1692280522,22.072 57,0001,0002,0983.3,+31.7,033,0109,1692280822,22.071 52,0001,0002,0983.1,+31.5,033,0094,1692281122,22.067 54,0001,0002,0983.2,+31.4,034,0114,1692281422,22.061 52,0001,0002,0983.1,+31.6,033,0121,1692281722,22.064 52,0001,0002,0983.3,+32.1,033,0122,1692282021,21.866 52,0001,0002,0983.0,+32.0,034,0109,1692282322,22.154 52,0001,0002,0983.3,+31.6,034,0104,1692282622,22.208 54,0001,0002,0983.1,+31.5,035,0121,1692282922,22.206 57,0001,0002,0983.2,+31.5,035,0117,1692283222,22.201 52,0001,0002,0982.9,+31.5,035,0115,1692283522,22.198 52,0001,0002,0983.4,+31.6,036,0098,1692283822,22.194 54,0001,0002,0983.3,+31.5,035,0101,1692284122,22.001 54,0001,0002,0983.3,+31.6,036,0121,1692284422,22.189 52,0001,0002,0982.9,+31.7,035,0092,1692284721,21.989 54,0001,0002,0983.0,+31.5,035,0104,1692285021,21.986 52,0001,0002,0982.8,+31.3,036,0101,1692285322,22.172 52,0001,0002,0983.1,+30.9,037,0108,1692285622,22.167 52,0001,0002,0983.0,+31.0,036,0121,1692285922,22.264 54,0001,0002,0983.0,+31.0,036,0090,1692286222,22.317 52,0001,0002,0982.9,+31.0,036,0105,1692286522,22.318 52,0001,0002,0982.8,+31.0,036,0125,1692286822,22.312 52,0001,0002,0983.0,+31.0,036,0121,1692287122,22.31 54,0001,0002,0982.9,+31.0,035,0102,1692287422,22.31 52,0001,0002,0983.0,+31.1,035,0117,1692287722,22.302 54,0001,0002,0983.1,+31.1,035,0102,1692288022,22.3 54,0001,0002,0982.8,+31.0,035,0120,1692288322,22.104 99,0001,0002,0982.8,+30.9,035,0104,1692288622,22.106 52,0001,0002,0982.9,+30.8,035,0104,1692288922,22.097 52,0001,0002,0982.9,+30.6,036,0107,1692289222,22.289 54,0001,0002,0983.0,+30.5,036,0111,1692289522,22.193 52,0001,0002,0983.1,+30.3,037,0102,1692289822,22.246 54,0001,0002,0983.3,+30.1,038,0100,1692290122,22.436 52,0001,0002,0983.0,+29.8,038,0115,1692290422,22.432 54,0001,0002,0983.1,+29.6,039,0128,1692290722,22.234 54,0001,0002,0983.3,+29.3,040,0119,1692291022,22.421 57,0001,0002,0983.0,+29.0,040,0111,1692291322,22.417 54,0001,0002,0983.3,+28.9,041,0102,1692291622,22.409 54,0001,0002,0983.5,+28.8,041,0110,1692291922,22.407 52,0001,0002,0983.3,+28.7,041,0099,1692292222,22.409 54,0001,0002,0983.4,+28.5,041,0121,1692292522,22.401 54,0001,0002,0983.5,+28.4,042,0107,1692292822,22.396 54,0001,0002,0983.5,+28.4,042,0123,1692293122,22.484 54,0001,0002,0983.2,+28.4,042,0104,1692293422,22.54 54,0001,0002,0983.4,+28.3,042,0106,1692293722,22.531 54,0001,0002,0983.3,+28.2,042,0101,1692294022,22.527 57,0001,0002,0983.5,+28.1,042,0112,1692294322,22.521 57,0001,0002,0983.6,+28.1,042,0124,1692294622,22.521 54,0001,0002,0983.5,+28.0,042,0099,1692294922,22.511 57,0001,0002,0983.4,+27.9,042,0090,1692295222,22.509 54,0001,0002,0983.6,+27.9,042,0120,1692295522,22.501 54,0001,0002,0983.5,+27.9,042,0091,1692295822,22.503 54,0001,0002,0983.5,+27.9,042,0110,1692296122,22.499 57,0001,0002,0983.9,+27.8,042,0114,1692296422,22.493 57,0001,0002,0983.7,+26.5,047,0103,1692296722,22.592 57,0001,0002,0984.0,+26.7,047,0123,1692297022,22.644 57,0001,0002,0983.6,+26.5,047,0109,1692297322,22.64 57,0001,0002,0983.7,+26.5,047,0103,1692297622,22.635 57,0001,0002,0983.7,+27.0,045,0114,1692297922,22.642 54,0001,0002,0983.9,+27.3,044,0120,1692298222,22.629 57,0001,0002,0984.1,+27.1,045,0109,1692298522,22.629 57,0001,0002,0984.0,+27.3,044,0121,1692298822,22.624 57,0001,0002,0984.0,+26.8,046,0100,1692299122,22.624 57,0001,0002,0984.1,+27.1,044,0129,1692299422,22.621 57,0001,0002,0984.0,+26.9,045,0107,1692299722,22.616 57,0001,0002,0983.6,+26.5,046,0103,1692300022,22.603 59,0001,0002,0984.0,+26.2,049,0119,1692300322,22.698 57,0001,0002,0984.0,+25.9,050,0116,1692300622,22.748 57,0001,0002,0984.1,+25.7,051,0114,1692300922,22.742 59,0001,0002,0984.1,+25.5,051,0129,1692301222,22.742 59,0001,0002,0983.9,+25.1,053,0107,1692301522,22.744 57,0001,0002,0984.1,+25.1,052,0107,1692301822,22.732 57,0001,0002,0983.8,+25.1,051,0112,1692302122,22.737 99,0001,0002,0983.9,+25.0,051,0135,1692302422,22.73 57,0001,0002,0984.0,+25.0,052,0098,1692302722,22.724 57,0001,0002,0984.1,+25.1,051,0099,1692303022,22.716 57,0001,0002,0984.0,+25.1,050,0115,1692303322,22.718 57,0001,0002,0984.1,+25.0,051,0113,1692303622,22.713 57,0001,0002,0984.2,+24.6,052,0118,1692303922,22.801 57,0001,0002,0984.0,+24.7,052,0103,1692304222,22.853 57,0001,0002,0984.3,+24.4,053,0106,1692304522,22.846 57,0001,0002,0984.3,+24.4,052,0117,1692304822,22.842 57,0001,0002,0984.4,+24.2,054,0121,1692305122,22.853 59,0001,0002,0984.3,+24.1,054,0114,1692305422,22.837 57,0001,0002,0984.4,+24.1,054,0114,1692305722,22.841 57,0001,0002,0984.2,+24.1,054,0110,1692306022,22.833 57,0002,0003,0984.3,+24.1,054,0114,1692306330,30.897 59,0001,0002,0984.3,+23.9,055,0126,1692306622,22.815 59,0001,0002,0984.3,+24.1,054,0107,1692306922,22.816 57,0002,0003,0984.5,+23.7,055,0112,1692307222,22.806 59,0001,0002,0984.5,+23.7,055,0113,1692307522,22.896 59,0001,0002,0984.4,+23.6,055,0130,1692307822,22.951 59,0001,0002,0984.3,+23.1,057,0107,1692308122,22.946 59,0001,0002,0984.5,+23.6,055,0121,1692308422,22.937 59,0002,0003,0984.5,+23.2,057,0114,1692308722,22.941 59,0002,0003,0984.4,+23.0,058,0113,1692309022,22.932 61,0002,0003,0984.3,+23.0,058,0131,1692309322,22.923 59,0002,0003,0984.7,+22.7,060,0126,1692309622,22.922 59,0002,0003,0984.4,+22.6,060,0110,1692309922,22.913 61,0002,0003,0984.8,+22.7,059,0098,1692310222,22.909 59,0002,0003,0984.4,+22.5,059,0098,1692310522,22.909 59,0002,0003,0984.7,+22.3,061,0118,1692310822,22.904 64,0002,0003,0984.7,+22.4,062,0115,1692311123,23.005 61,0002,0003,0984.4,+22.2,064,0117,1692311423,23.054 59,0002,0003,0984.7,+22.3,063,0121,1692311723,23.046 61,0002,0003,0984.7,+22.3,062,0108,1692312023,23.034 61,0002,0003,0984.6,+22.3,061,0116,1692312323,23.027 99,0002,0003,0984.4,+22.6,058,0107,1692312623,23.025 59,0002,0003,0984.4,+22.5,059,0125,1692312923,23.022 59,0002,0003,0984.3,+22.9,057,0123,1692313223,23.012 59,0002,0003,0984.5,+22.6,058,0140,1692313523,23.014 59,0002,0003,0984.6,+22.1,061,0113,1692313823,23.013 59,0002,0003,0984.4,+22.1,060,0095,1692314123,23.009 59,0002,0003,0984.6,+21.9,061,0094,1692314423,23.005 59,0002,0003,0984.6,+22.1,060,0111,1692314723,23.1 99,0002,0003,0984.7,+21.6,062,0118,1692315023,23.162 61,0002,0003,0984.8,+21.6,063,0103,1692315323,23.152 61,0002,0003,0984.7,+21.1,065,0100,1692315623,23.146 59,0002,0003,0984.5,+20.7,067,0117,1692315923,23.144 59,0002,0003,0984.8,+20.9,066,0110,1692316223,23.135 59,0002,0003,0984.5,+20.6,067,0120,1692316523,23.143 59,0002,0003,0984.3,+21.0,064,0127,1692316823,23.131 59,0002,0003,0984.8,+20.3,066,0111,1692317123,23.124 59,0002,0003,0984.7,+20.3,067,0103,1692317423,23.119 99,0002,0003,0984.6,+20.2,069,0117,1692317723,23.109 59,0002,0003,0984.5,+20.1,069,0108,1692318023,23.106 61,0002,0003,0984.8,+20.1,069,0112,1692318323,23.195 61,0002,0003,0984.5,+20.1,068,0115,1692318623,23.252 61,0002,0003,0984.5,+19.9,068,0117,1692318923,23.249 59,0002,0003,0984.5,+19.8,069,0112,1692319223,23.246 61,0002,0003,0984.4,+19.9,071,0108,1692319523,23.24 61,0002,0003,0984.4,+19.9,071,0095,1692319823,23.233 59,0002,0003,0984.6,+19.2,074,0093,1692320123,23.237 61,0002,0003,0984.4,+19.4,073,0108,1692320423,23.227 99,0002,0003,0984.6,+19.6,075,0109,1692320723,23.225 61,0002,0003,0984.5,+19.6,075,0112,1692321023,23.222 59,0002,0003,0984.5,+19.4,075,0124,1692321323,23.213 61,0002,0003,0984.3,+19.1,078,0111,1692321623,23.214 61,0002,0003,0984.2,+19.3,074,0121,1692321923,23.304 59,0002,0003,0984.3,+19.6,071,0110,1692322223,23.35 59,0002,0003,0984.3,+19.0,075,0111,1692322523,23.354 61,0002,0003,0984.2,+19.2,074,0116,1692322823,23.351 61,0002,0003,0984.5,+19.2,075,0123,1692323123,23.339 61,0002,0003,0984.4,+19.2,074,0119,1692323423,23.344 99,0002,0003,0984.4,+19.2,075,0126,1692323723,23.332 61,0002,0003,0984.3,+19.3,075,0103,1692324023,23.328 61,0002,0003,0984.4,+19.2,076,0110,1692324323,23.33 61,0002,0003,0984.1,+19.2,074,0121,1692324623,23.32 61,0002,0003,0984.2,+19.3,073,0125,1692324923,23.319 61,0002,0003,0984.1,+19.2,075,0118,1692325223,23.319 61,0002,0003,0984.2,+18.9,075,0106,1692325523,23.407 61,0002,0003,0984.2,+18.8,074,0104,1692325823,23.456 64,0002,0003,0984.4,+18.8,074,0124,1692326123,23.455 61,0002,0003,0984.4,+18.7,076,0134,1692326423,23.447 61,0001,0002,0984.6,+18.7,077,0141,1692326723,23.447 61,0001,0002,0984.6,+18.7,076,0128,1692327023,23.452 61,0002,0003,0984.7,+18.4,077,0126,1692327323,23.438 61,0002,0003,0984.3,+18.7,075,0126,1692327623,23.437 61,0002,0003,0984.3,+18.3,078,0095,1692327923,23.434 61,0002,0003,0984.3,+18.2,079,0126,1692328223,23.432 61,0001,0002,0984.6,+18.2,078,0116,1692328523,23.424 61,0002,0003,0984.4,+17.9,080,0112,1692328823,23.412 61,0002,0003,0984.5,+18.0,079,0108,1692329123,23.518 61,0002,0003,0984.8,+18.1,077,0123,1692329423,23.569 64,0001,0002,0984.6,+18.0,077,0106,1692329723,23.563 61,0002,0003,0984.6,+18.0,079,0093,1692330023,23.56 61,0002,0003,0985.1,+17.8,079,0126,1692330323,23.556 61,0002,0003,0984.9,+17.8,082,0119,1692330623,23.548 64,0002,0003,0984.7,+18.0,078,0138,1692330923,23.546 61,0002,0003,0984.8,+17.9,079,0108,1692331223,23.538 61,0001,0002,0984.9,+18.0,079,0111,1692331523,23.537 61,0002,0003,0985.1,+18.7,076,0100,1692331823,23.536 61,0002,0003,0985.0,+19.0,074,0147,1692332123,23.531 61,0002,0003,0984.8,+18.9,075,0130,1692332423,23.529 61,0002,0003,0984.9,+19.6,071,0108,1692332723,23.618 61,0002,0003,0984.7,+19.8,070,0113,1692333023,23.677 61,0002,0003,0984.7,+19.6,071,0112,1692333323,23.665 61,0002,0003,0984.9,+20.0,070,0099,1692333623,23.662 61,0002,0003,0984.9,+19.9,071,0105,1692333923,23.666 59,0002,0003,0984.7,+19.9,071,0103,1692334223,23.658 61,0001,0002,0985.3,+20.6,068,0114,1692334523,23.652 64,0002,0003,0984.8,+20.6,068,0114,1692334823,23.647 61,0001,0002,0985.0,+20.5,067,0109,1692335123,23.649 61,0001,0002,0985.1,+20.9,066,0122,1692335423,23.635 61,0001,0002,0985.2,+20.9,066,0130,1692335723,23.637 61,0002,0003,0985.0,+21.2,065,0115,1692336023,23.621 61,0002,0003,0985.3,+20.6,067,0128,1692336323,23.724 61,0002,0003,0985.0,+22.1,063,0121,1692336623,23.772 61,0002,0003,0985.0,+22.0,063,0110,1692336923,23.764 61,0002,0003,0985.0,+22.4,062,0122,1692337223,23.764 61,0002,0003,0985.5,+22.2,062,0141,1692337523,23.764 59,0002,0003,0985.2,+23.0,060,0091,1692337823,23.756 61,0002,0003,0985.1,+22.3,059,0109,1692338123,23.748 59,0002,0003,0985.4,+23.0,057,0106,1692338423,23.746 61,0002,0003,0985.0,+23.7,055,0134,1692338723,23.751 59,0001,0002,0985.1,+23.7,057,0111,1692339023,23.74 59,0002,0003,0985.2,+24.3,054,0111,1692339323,23.748 59,0002,0003,0984.9,+23.6,057,0137,1692339623,23.743 99,0002,0003,0985.2,+23.7,057,0123,1692339923,23.822 61,0002,0003,0985.3,+24.5,054,0120,1692340223,23.877 59,0002,0003,0984.9,+25.2,053,0116,1692340523,23.875 59,0001,0002,0985.0,+25.1,053,0115,1692340823,23.876 59,0001,0002,0985.3,+25.3,053,0112,1692341123,23.868 59,0001,0002,0985.4,+25.5,052,0114,1692341423,23.86 59,0001,0002,0985.4,+25.5,053,0110,1692341723,23.861 59,0001,0002,0985.1,+25.3,053,0133,1692342023,23.856 59,0001,0002,0985.3,+26.0,051,0122,1692342323,23.856 59,0001,0002,0985.2,+26.0,051,0129,1692342623,23.66 59,0001,0002,0985.2,+26.6,049,0117,1692342923,23.658 59,0001,0002,0985.1,+27.0,049,0118,1692343223,23.848 57,0001,0002,0985.1,+27.1,048,0113,1692343523,23.758 57,0001,0002,0985.1,+27.3,047,0116,1692343823,23.805 59,0001,0002,0985.3,+27.8,048,0102,1692344123,23.803 57,0001,0002,0985.2,+28.2,046,0111,1692344423,23.795 59,0001,0002,0985.2,+27.8,046,0106,1692344723,23.791 57,0001,0002,0985.1,+28.5,046,0127,1692345023,23.785 57,0001,0002,0985.0,+29.1,045,0130,1692345323,23.973 59,0001,0002,0984.9,+29.1,044,0108,1692345623,23.97 57,0001,0002,0985.0,+29.6,043,0108,1692345923,23.778 57,0001,0002,0985.1,+29.6,042,0091,1692346223,23.775 54,0001,0002,0985.1,+29.7,041,0133,1692346523,23.764 59,0001,0002,0984.9,+29.3,041,0099,1692346823,23.758 59,0001,0002,0984.9,+30.1,040,0115,1692347123,23.865 57,0001,0002,0985.0,+30.8,038,0126,1692347423,23.91 54,0001,0002,0985.0,+30.6,038,0140,1692347723,23.909 57,0001,0002,0984.8,+29.9,038,0106,1692348023,23.908 59,0001,0002,0985.0,+29.5,039,0134,1692348323,23.909 57,0001,0002,0985.1,+29.3,039,0102,1692348623,23.899 54,0001,0002,0984.9,+30.2,037,0123,1692348923,23.893 57,0001,0002,0984.8,+30.2,036,0108,1692349223,23.889 57,0001,0002,0984.9,+30.0,036,0127,1692349523,23.889 57,0001,0002,0984.8,+29.5,037,0100,1692349823,23.88 54,0001,0002,0984.8,+30.3,036,0126,1692350123,23.885 54,0001,0002,0984.7,+30.3,036,0110,1692350423,23.877 52,0001,0002,0984.8,+30.5,036,0107,1692350723,23.967 54,0001,0002,0984.9,+30.8,035,0136,1692351024,24.021 52,0001,0002,0984.7,+31.0,034,0124,1692351324,24.018 54,0001,0002,0984.6,+31.3,034,0107,1692351624,24.015 54,0001,0002,0984.9,+31.3,033,0133,1692351924,24.019 52,0001,0002,0984.8,+31.7,033,0127,1692352224,24.016 54,0001,0002,0984.5,+31.4,032,0111,1692352524,24.011 52,0001,0002,0984.5,+31.2,033,0116,1692352823,24 52,0001,0002,0984.8,+30.6,033,0099,1692353123,23.995 52,0001,0002,0985.0,+30.9,033,0110,1692353423,23.992 52,0001,0002,0984.7,+30.2,034,0106,1692353723,23.989 49,0001,0002,0985.0,+30.6,034,0104,1692354023,23.982 52,0001,0002,0984.9,+30.6,035,0113,1692354324,24.087 52,0001,0002,0984.8,+29.9,035,0119,1692354624,24.134 52,0001,0002,0984.8,+30.9,034,0112,1692354924,24.126 57,0001,0002,0984.7,+31.0,033,0088,1692355224,24.125 54,0001,0002,0984.7,+31.3,032,0130,1692355524,24.12 52,0001,0002,0984.6,+31.7,032,0114,1692355824,24.12 54,0001,0002,0984.9,+32.0,031,0107,1692356124,24.115 54,0001,0002,0984.6,+32.2,032,0115,1692356424,24.117 52,0001,0002,0984.9,+32.1,031,0093,1692356724,24.116 54,0001,0002,0984.9,+31.8,032,0123,1692357024,24.107 52,0001,0002,0985.1,+32.2,032,0122,1692357324,24.109 57,0001,0002,0984.9,+31.9,032,0118,1692357624,24.102 52,0001,0002,0984.8,+31.4,033,0115,1692357924,24.196 52,0001,0002,0985.0,+31.6,033,0141,1692358224,24.437 54,0001,0002,0985.0,+30.6,034,0114,1692358524,24.442 52,0001,0002,0984.7,+30.9,034,0118,1692358824,24.247 52,0001,0002,0984.7,+31.8,033,0102,1692359124,24.239 52,0001,0002,0984.9,+31.1,034,0103,1692359424,24.238 54,0001,0002,0984.9,+31.8,033,0124,1692359724,24.238 54,0001,0002,0984.7,+31.8,033,0123,1692360024,24.229 49,0001,0002,0984.8,+31.7,033,0139,1692360324,24.233 49,0001,0002,0984.5,+31.0,034,0091,1692360624,24.232 52,0001,0002,0984.9,+31.1,034,0122,1692360924,24.228 54,0001,0002,0984.5,+31.0,034,0102,1692361224,24.224 52,0001,0002,0984.5,+30.9,034,0113,1692361524,24.315 52,0001,0002,0984.8,+31.2,034,0112,1692361824,24.373 57,0001,0002,0984.7,+31.4,034,0102,1692362124,24.372 52,0001,0002,0984.4,+31.3,035,0100,1692362424,24.361 52,0001,0002,0984.4,+31.4,034,0124,1692362724,24.363 54,0001,0002,0984.3,+31.3,034,0112,1692363024,24.355 54,0001,0002,0984.5,+31.6,034,0110,1692363324,24.348 54,0001,0002,0984.7,+31.5,034,0139,1692363624,24.354 57,0001,0002,0984.6,+31.5,034,0124,1692363924,24.539 54,0001,0002,0984.2,+31.3,034,0104,1692364224,24.339 54,0001,0002,0984.2,+31.6,033,0096,1692364524,24.338 54,0001,0002,0984.4,+31.8,033,0116,1692364824,24.526 49,0001,0002,0984.5,+31.6,034,0113,1692365124,24.426 54,0001,0002,0984.3,+31.3,034,0089,1692365424,24.484 49,0001,0002,0984.6,+31.4,034,0112,1692365724,24.483 52,0001,0002,0984.6,+31.1,034,0109,1692366024,24.672 54,0001,0002,0984.4,+31.5,034,0107,1692366324,24.473 52,0001,0002,0984.5,+31.4,034,0105,1692366624,24.473 52,0001,0002,0984.4,+31.1,033,0112,1692366924,24.465 52,0001,0002,0984.4,+31.3,034,0133,1692367224,24.657 49,0001,0002,0984.0,+31.2,034,0115,1692367524,24.46 52,0001,0002,0984.2,+30.8,035,0115,1692367824,24.652 52,0001,0002,0984.0,+31.1,035,0120,1692368124,24.449 54,0001,0002,0984.2,+30.9,035,0114,1692368424,24.645 54,0001,0002,0984.2,+30.8,035,0116,1692368724,24.545 52,0001,0002,0984.2,+30.9,035,0105,1692369024,24.594 52,0001,0002,0984.1,+30.9,035,0106,1692369324,24.594 52,0001,0002,0983.9,+31.5,034,0102,1692369624,24.592 52,0001,0002,0983.8,+31.1,035,0104,1692369924,24.78 49,0001,0002,0983.9,+31.0,035,0127,1692370224,24.582 52,0001,0002,0983.8,+31.1,035,0102,1692370524,24.577 54,0001,0002,0983.8,+31.0,035,0109,1692370824,24.769 52,0001,0002,0984.0,+30.9,035,0106,1692371124,24.574 52,0001,0002,0984.1,+31.2,035,0095,1692371424,24.765 54,0001,0002,0984.0,+31.2,034,0115,1692371724,24.567 54,0001,0002,0983.9,+30.9,036,0111,1692372024,24.56 52,0001,0002,0983.7,+31.0,036,0107,1692372324,24.658 49,0001,0002,0983.6,+31.0,035,0114,1692372624,24.709 99,0001,0002,0983.6,+31.2,035,0108,1692372924,24.704 49,0001,0002,0983.8,+31.1,034,0106,1692373224,24.701 49,0001,0002,0983.9,+30.9,033,0108,1692373524,24.7 52,0001,0002,0983.8,+31.0,034,0100,1692373824,24.697 54,0001,0002,0983.8,+30.8,033,0121,1692374124,24.692 52,0001,0002,0984.0,+30.6,033,0109,1692374424,24.882 52,0001,0002,0984.0,+30.4,034,0099,1692374724,24.881 49,0001,0002,0983.8,+30.2,034,0128,1692375024,24.873 99,0001,0002,0984.0,+30.1,034,0130,1692375324,24.871 52,0001,0002,0984.0,+29.9,035,0109,1692375624,24.866 54,0001,0002,0984.1,+29.9,036,0114,1692375924,24.964 52,0001,0002,0984.1,+29.7,036,0128,1692376224,24.817 54,0001,0002,0984.0,+29.5,036,0105,1692376525,25.001 54,0001,0002,0983.9,+29.3,037,0116,1692376825,25.001 54,0001,0002,0983.9,+29.1,037,0116,1692377124,24.991 54,0001,0002,0984.0,+29.1,038,0126,1692377424,24.996 57,0001,0002,0984.0,+28.9,038,0116,1692377724,24.985 59,0001,0002,0983.9,+28.6,039,0126,1692378024,24.979 54,0001,0002,0984.1,+28.6,039,0120,1692378324,24.965 57,0001,0002,0984.1,+28.4,039,0096,1692378624,24.97 54,0001,0002,0983.8,+28.3,040,0100,1692378924,24.97 54,0001,0002,0983.8,+28.0,040,0139,1692379224,24.967 54,0001,0002,0984.2,+28.1,040,0100,1692379525,25.063 57,0001,0002,0984.2,+28.0,040,0114,1692379825,25.103 57,0001,0002,0984.0,+27.9,040,0120,1692380125,25.1 57,0001,0002,0984.1,+27.8,040,0097,1692380425,25.099 57,0001,0002,0984.3,+27.8,040,0105,1692380725,25.103 57,0001,0002,0984.2,+27.6,040,0094,1692381025,25.093 57,0001,0002,0984.4,+27.6,039,0113,1692381325,25.092 54,0001,0002,0984.4,+27.3,040,0110,1692381625,25.086 54,0001,0002,0984.3,+27.4,040,0096,1692381925,25.081 57,0001,0002,0984.4,+27.3,040,0103,1692382225,25.082 57,0001,0002,0984.3,+27.2,041,0104,1692382525,25.073 54,0001,0002,0984.5,+27.1,041,0101,1692382825,25.071 57,0001,0002,0984.7,+27.1,041,0136,1692383125,25.158 54,0001,0002,0984.6,+26.4,044,0111,1692383425,25.216 57,0001,0002,0984.7,+26.2,045,0112,1692383725,25.21 54,0001,0002,0984.9,+26.2,045,0101,1692384025,25.206 54,0001,0002,0984.6,+25.4,048,0108,1692384325,25.199 54,0001,0002,0984.7,+25.1,049,0126,1692384625,25.206 54,0001,0002,0984.9,+25.5,047,0124,1692384925,25.195 54,0001,0002,0984.9,+24.8,049,0103,1692385225,25.191 54,0001,0002,0984.7,+24.6,050,0088,1692385525,25.196 54,0001,0002,0984.8,+24.4,050,0098,1692385825,25.182 57,0001,0002,0984.9,+24.7,048,0107,1692386125,25.18 54,0001,0002,0984.7,+24.6,048,0099,1692386425,25.171 54,0001,0002,0985.0,+24.3,050,0106,1692386725,25.269 54,0001,0002,0985.3,+24.5,049,0119,1692387025,25.319 57,0001,0002,0984.9,+24.4,049,0107,1692387325,25.319 57,0001,0002,0985.0,+24.2,050,0101,1692387625,25.314 59,0001,0002,0985.1,+24.5,050,0125,1692387925,25.3 57,0001,0002,0985.0,+24.3,051,0121,1692388225,25.295 54,0001,0002,0985.4,+23.8,053,0107,1692388525,25.292 57,0001,0002,0985.2,+23.6,055,0118,1692388825,25.283 57,0001,0002,0985.3,+23.7,055,0113,1692389125,25.283 99,0001,0002,0985.4,+23.7,055,0110,1692389425,25.273 57,0002,0003,0985.5,+23.4,056,0110,1692389725,25.267 57,0001,0002,0985.4,+23.4,056,0134,1692390025,25.263 57,0001,0002,0985.7,+23.6,054,0101,1692390325,25.369 57,0002,0003,0985.4,+23.8,053,0105,1692390625,25.419 57,0002,0003,0985.3,+23.8,053,0117,1692390925,25.414 57,0001,0002,0985.3,+23.8,052,0142,1692391225,25.405 54,0001,0002,0985.5,+23.8,052,0102,1692391525,25.405 57,0001,0002,0985.6,+23.4,053,0115,1692391825,25.406 57,0001,0002,0985.5,+23.1,054,0123,1692392125,25.396 57,0002,0003,0985.5,+22.9,054,0106,1692392425,25.394 54,0001,0002,0985.6,+22.7,055,0109,1692392725,25.389 57,0002,0003,0985.3,+22.6,055,0109,1692393025,25.384 57,0002,0003,0985.5,+22.8,055,0123,1692393325,25.382 57,0002,0003,0985.6,+22.6,055,0139,1692393625,25.373 57,0002,0003,0985.7,+22.5,056,0090,1692393925,25.47 59,0002,0003,0985.5,+22.4,056,0119,1692394225,25.517 57,0002,0003,0985.3,+22.4,056,0095,1692394525,25.512 59,0001,0002,0985.3,+22.5,055,0120,1692394825,25.513 57,0002,0003,0985.5,+22.6,055,0129,1692395125,25.509 57,0002,0003,0985.5,+22.2,057,0116,1692395425,25.497 57,0001,0002,0985.3,+21.9,059,0110,1692395725,25.49 57,0002,0003,0985.7,+22.1,058,0117,1692396025,25.486 59,0002,0003,0985.4,+22.2,057,0123,1692396325,25.487 57,0002,0003,0985.6,+22.3,057,0094,1692396625,25.479 57,0002,0003,0985.6,+21.7,059,0119,1692396925,25.478 57,0002,0003,0985.5,+21.9,057,0102,1692397225,25.476 57,0002,0003,0985.4,+21.7,056,0112,1692397525,25.571 59,0002,0003,0985.5,+21.8,054,0121,1692397825,25.619 59,0002,0003,0985.6,+21.6,055,0108,1692398125,25.618 57,0001,0002,0985.7,+21.6,054,0128,1692398425,25.607 57,0002,0003,0985.4,+21.7,053,0102,1692398725,25.6 57,0002,0003,0985.4,+21.6,054,0131,1692399025,25.601 57,0001,0002,0985.4,+21.7,054,0111,1692399325,25.589 57,0002,0003,0985.2,+20.6,057,0130,1692399625,25.6 57,0002,0003,0985.5,+20.7,058,0116,1692399925,25.585 54,0002,0003,0985.1,+20.4,058,0102,1692400225,25.586 99,0002,0003,0985.0,+20.5,057,0129,1692400525,25.583 57,0002,0003,0985.3,+20.8,057,0129,1692401125,25.673 57,0002,0003,0984.9,+20.1,060,0115,1692401425,25.721 57,0002,0003,0985.2,+19.7,064,0115,1692401725,25.713 57,0002,0003,0985.2,+19.4,067,0114,1692402025,25.714 59,0002,0003,0985.3,+19.5,070,0116,1692402325,25.699 57,0002,0003,0984.9,+19.3,071,0123,1692402625,25.696 57,0002,0003,0985.1,+19.2,074,0111,1692402925,25.697 57,0002,0003,0984.8,+19.7,066,0139,1692403225,25.693 57,0002,0003,0985.0,+19.3,069,0127,1692403525,25.681 57,0002,0003,0985.0,+19.4,070,0130,1692403825,25.689 59,0002,0003,0985.2,+19.4,070,0125,1692404125,25.678 59,0001,0002,0985.2,+19.3,072,0129,1692404425,25.668 59,0002,0003,0985.1,+19.1,075,0101,1692404725,25.771 59,0002,0003,0985.1,+19.1,072,0110,1692405025,25.819 59,0002,0003,0985.1,+19.0,070,0113,1692405325,25.816 59,0002,0003,0985.2,+18.9,069,0114,1692405625,25.807 59,0002,0003,0985.3,+19.0,068,0133,1692405925,25.805 59,0002,0003,0985.3,+19.0,069,0092,1692406225,25.807 99,0002,0003,0985.4,+18.8,072,0115,1692406525,25.795 59,0002,0003,0985.1,+19.1,067,0110,1692406825,25.795 59,0002,0003,0985.0,+19.0,068,0104,1692407125,25.791 59,0001,0002,0985.2,+18.7,070,0115,1692407425,25.78 59,0002,0003,0985.3,+18.5,072,0115,1692407725,25.777 59,0002,0003,0985.2,+18.3,073,0100,1692408025,25.772 59,0001,0002,0985.3,+18.3,073,0103,1692408325,25.877 59,0002,0003,0984.9,+18.2,075,0108,1692408625,25.919 59,0002,0003,0985.1,+18.2,077,0110,1692408925,25.917 59,0002,0003,0985.2,+18.1,076,0121,1692409225,25.912 59,0002,0003,0985.4,+18.0,078,0133,1692409525,25.911 99,0002,0003,0985.5,+18.1,075,0127,1692409825,25.905 59,0002,0003,0985.2,+17.6,076,0110,1692410125,25.895 59,0002,0003,0985.6,+17.7,077,0120,1692410425,25.897 59,0002,0003,0985.5,+17.7,078,0110,1692410725,25.887 59,0002,0003,0985.5,+17.7,078,0118,1692411025,25.878 57,0002,0003,0985.3,+17.7,078,0116,1692411325,25.878 59,0001,0002,0985.6,+18.0,075,0114,1692411625,25.875 59,0002,0003,0985.3,+17.9,076,0114,1692411925,25.963 59,0002,0003,0985.2,+17.8,077,0105,1692412226,26.017 99,0002,0003,0984.8,+18.1,074,0109,1692412526,26.004 59,0002,0003,0985.1,+17.9,075,0110,1692412826,26 59,0001,0002,0985.0,+17.9,076,0115,1692413125,25.998 61,0001,0002,0985.1,+17.9,076,0105,1692413425,25.995 61,0001,0002,0985.2,+17.9,076,0132,1692413725,25.999 61,0001,0002,0985.2,+17.6,078,0134,1692414025,25.99 57,0002,0003,0985.3,+17.8,077,0113,1692414325,25.981 57,0002,0003,0985.5,+17.6,078,0110,1692414625,25.984 59,0002,0003,0985.4,+17.3,079,0118,1692414925,25.975 59,0002,0003,0985.3,+17.3,079,0117,1692415225,25.975 59,0002,0003,0985.1,+17.8,075,0113,1692415526,26.07 59,0002,0003,0984.9,+17.3,077,0109,1692415826,26.12 59,0001,0002,0984.9,+17.8,074,0098,1692416126,26.117 59,0002,0003,0985.0,+17.4,078,0107,1692416426,26.116 57,0002,0003,0985.2,+17.4,078,0101,1692416726,26.112 59,0002,0003,0985.7,+16.8,078,0117,1692417026,26.112 59,0002,0003,0985.6,+16.6,080,0133,1692417326,26.105 59,0002,0003,0985.7,+17.0,079,0124,1692417626,26.093 59,0002,0003,0985.6,+17.0,079,0128,1692417926,26.098 61,0002,0003,0985.4,+17.2,080,0110,1692418226,26.091 59,0002,0003,0985.3,+17.9,075,0125,1692418526,26.091 57,0002,0003,0985.5,+17.7,077,0132,1692418826,26.08 61,0002,0003,0986.0,+17.1,078,0113,1692419126,26.18 59,0001,0002,0985.8,+17.4,078,0128,1692419426,26.239 59,0002,0003,0985.7,+17.3,078,0115,1692419726,26.234 57,0002,0003,0985.5,+17.7,076,0111,1692420026,26.223 59,0002,0003,0985.7,+18.0,074,0109,1692420326,26.224 61,0002,0003,0985.8,+17.7,076,0126,1692420626,26.211 59,0001,0002,0986.0,+18.0,076,0130,1692420926,26.212 59,0002,0003,0985.8,+18.5,074,0131,1692421226,26.216 57,0001,0002,0985.8,+19.6,070,0133,1692421526,26.202 59,0001,0002,0985.9,+19.9,069,0111,1692421826,26.209 59,0001,0002,0985.9,+20.0,068,0125,1692422126,26.198 57,0002,0003,0986.1,+20.6,066,0106,1692422426,26.195 99,0002,0003,0986.2,+20.5,066,0127,1692422726,26.293 59,0002,0003,0986.2,+20.4,067,0105,1692423026,26.345 59,0002,0003,0985.8,+21.6,062,0134,1692423326,26.338 59,0002,0003,0986.1,+21.5,062,0114,1692423626,26.34 59,0002,0003,0986.0,+20.6,065,0107,1692423926,26.341 59,0002,0003,0985.8,+21.7,061,0098,1692424226,26.323 59,0001,0002,0986.0,+21.4,062,0136,1692424526,26.316 59,0002,0003,0985.7,+22.7,059,0122,1692424826,26.315 59,0002,0003,0985.8,+22.7,059,0124,1692425126,26.313 59,0001,0002,0986.0,+22.7,059,0112,1692425426,26.309 57,0002,0003,0986.1,+22.6,059,0097,1692425726,26.305 57,0002,0003,0986.3,+23.0,057,0115,1692426026,26.299 59,0002,0003,0986.4,+22.3,059,0106,1692426326,26.39 59,0002,0003,0986.1,+22.6,059,0138,1692426626,26.449 59,0002,0003,0986.2,+23.9,056,0114,1692426926,26.446 59,0002,0003,0985.8,+23.0,057,0127,1692427226,26.435 57,0002,0003,0985.7,+25.0,053,0117,1692427526,26.443 59,0002,0003,0985.7,+25.1,053,0117,1692427826,26.431 57,0001,0002,0985.7,+24.8,053,0129,1692428126,26.43 57,0002,0003,0986.1,+25.4,051,0119,1692428426,26.436 57,0001,0002,0986.0,+25.6,050,0126,1692428726,26.427 57,0001,0002,0986.3,+25.4,050,0109,1692429026,26.427 57,0002,0003,0986.3,+25.2,050,0117,1692429326,26.422 59,0001,0002,0986.2,+26.1,048,0125,1692429626,26.417 57,0001,0002,0986.3,+25.5,050,0137,1692429926,26.519 57,0001,0002,0986.4,+25.5,049,0114,1692430226,26.564 57,0001,0002,0986.2,+25.0,051,0114,1692430526,26.562 57,0002,0003,0986.4,+24.8,051,0120,1692430826,26.555 57,0001,0002,0986.2,+24.8,051,0102,1692431126,26.54 57,0001,0002,0986.2,+25.0,051,0114,1692431426,26.545 57,0001,0002,0986.0,+24.7,052,0105,1692431726,26.544 57,0001,0002,0986.0,+26.1,048,0118,1692432026,26.542 59,0001,0002,0985.9,+26.1,045,0106,1692432326,26.539 57,0001,0002,0986.1,+26.0,044,0134,1692432626,26.526 57,0001,0002,0986.2,+26.2,045,0141,1692432926,26.523 57,0001,0002,0986.3,+26.2,045,0105,1692433226,26.517 54,0001,0002,0986.3,+26.2,044,0112,1692433526,26.609 57,0001,0002,0986.3,+26.2,044,0138,1692433826,26.666 57,0001,0002,0986.0,+26.1,044,0108,1692434126,26.668 54,0001,0002,0986.1,+26.1,044,0117,1692434426,26.663 54,0001,0002,0986.2,+26.6,043,0128,1692434726,26.656 99,0001,0002,0986.2,+26.6,044,0108,1692435026,26.652 57,0001,0002,0985.9,+26.7,043,0119,1692435326,26.654 99,0001,0002,0985.8,+26.8,042,0109,1692435626,26.646 57,0001,0002,0985.8,+26.9,043,0112,1692435926,26.647 57,0001,0002,0985.6,+27.1,043,0116,1692436226,26.645 59,0001,0002,0985.7,+27.1,042,0124,1692436526,26.638 57,0001,0002,0985.9,+27.6,041,0122,1692436826,26.626 99,0001,0002,0985.8,+27.2,040,0115,1692437126,26.728 59,0001,0002,0985.8,+27.4,040,0133,1692437426,26.771 57,0001,0002,0985.7,+27.7,041,0131,1692437726,26.765 57,0001,0002,0985.6,+27.6,040,0118,1692438026,26.77 57,0001,0002,0985.9,+27.3,039,0122,1692438326,26.76 57,0001,0002,0985.9,+27.3,040,0137,1692438626,26.759 57,0001,0002,0985.8,+27.7,041,0124,1692438926,26.748 59,0001,0002,0985.9,+27.7,041,0113,1692439226,26.751 57,0001,0002,0986.2,+27.8,041,0104,1692439526,26.738 57,0001,0002,0985.8,+28.5,039,0139,1692439826,26.74 54,0001,0002,0986.1,+27.8,040,0123,1692440126,26.739 57,0001,0002,0986.0,+27.7,041,0109,1692440426,26.734 59,0001,0002,0986.0,+27.7,040,0111,1692440726,26.825 54,0001,0002,0986.4,+27.5,039,0130,1692441026,26.879 54,0001,0002,0986.3,+27.4,040,0129,1692441326,26.872 57,0001,0002,0986.3,+27.1,041,0120,1692441626,26.865 57,0001,0002,0986.7,+27.2,041,0111,1692441926,26.863 57,0001,0002,0986.6,+26.8,042,0119,1692442226,26.856 57,0001,0002,0986.2,+26.6,044,0114,1692442526,26.848 54,0001,0002,0986.5,+26.3,045,0112,1692442826,26.855 57,0001,0002,0986.5,+26.3,046,0113,1692443126,26.847 57,0001,0002,0986.5,+26.3,047,0129,1692443426,26.845 57,0001,0002,0986.4,+26.2,048,0115,1692443726,26.845 57,0001,0002,0986.4,+26.3,048,0120,1692444026,26.832 57,0001,0002,0986.3,+26.0,049,0100,1692444326,26.927 57,0001,0002,0986.2,+25.9,049,0109,1692444626,26.983 54,0001,0002,0985.7,+25.8,049,0135,1692444926,26.981 57,0001,0002,0985.7,+25.9,049,0121,1692445226,26.973 57,0001,0002,0985.7,+26.3,048,0129,1692445526,26.976 57,0001,0002,0985.9,+26.2,049,0133,1692445826,26.962 59,0001,0002,0985.7,+26.2,049,0115,1692446126,26.963 59,0001,0002,0986.0,+26.4,049,0113,1692446426,26.96 57,0001,0002,0986.1,+26.6,048,0119,1692446726,26.953 57,0001,0002,0986.2,+26.6,049,0118,1692447026,26.957 59,0001,0002,0986.2,+26.8,047,0099,1692447326,26.951 57,0001,0002,0986.3,+27.1,047,0106,1692447626,26.945 59,0001,0002,0985.9,+27.1,046,0105,1692447927,27.042 59,0001,0002,0985.7,+27.1,045,0146,1692448227,27.09 57,0001,0002,0985.8,+26.8,044,0117,1692448527,27.086 57,0001,0002,0986.0,+26.6,045,0128,1692448827,27.083 57,0001,0002,0985.8,+27.0,044,0116,1692449127,27.078 57,0001,0002,0985.9,+27.3,045,0126,1692449427,27.075 59,0001,0002,0985.9,+27.2,044,0100,1692449727,27.065 59,0001,0002,0985.7,+27.3,044,0116,1692450027,27.064 57,0001,0002,0985.6,+28.1,043,0113,1692450327,27.067 57,0001,0002,0985.8,+28.4,042,0133,1692450627,27.059 99,0001,0002,0985.5,+28.5,042,0131,1692450927,27.057 57,0001,0002,0985.4,+28.6,042,0117,1692451226,26.861 57,0001,0002,0985.4,+28.8,041,0117,1692451526,26.954 57,0001,0002,0985.2,+28.4,042,0128,1692451827,27.011 59,0001,0002,0985.2,+28.5,042,0110,1692452127,27.004 57,0001,0002,0985.2,+28.7,041,0121,1692452427,27.188 59,0001,0002,0985.1,+28.7,041,0114,1692452727,27.185 57,0001,0002,0985.6,+28.6,041,0107,1692453027,27.182 57,0001,0002,0985.3,+28.4,042,0113,1692453327,27.177 99,0001,0002,0985.1,+28.4,042,0121,1692453627,27.18 57,0001,0002,0985.5,+28.3,042,0095,1692453927,27.173 57,0001,0002,0985.0,+28.3,042,0133,1692454227,27.163 57,0001,0002,0984.9,+28.3,042,0105,1692454527,27.163 57,0001,0002,0985.2,+28.8,041,0119,1692454827,27.155 57,0001,0002,0985.2,+28.7,041,0113,1692455127,27.255 57,0001,0002,0985.3,+28.9,041,0109,1692455427,27.303 57,0001,0002,0985.0,+29.0,040,0134,1692455727,27.3 57,0001,0002,0985.0,+29.1,040,0133,1692456027,27.305 57,0001,0002,0984.9,+29.2,041,0100,1692456327,27.103 57,0001,0002,0984.8,+29.1,040,0121,1692456627,27.105 57,0001,0002,0984.9,+29.1,041,0102,1692456927,27.293 57,0001,0002,0985.1,+28.9,040,0111,1692457227,27.1 57,0001,0002,0984.9,+28.5,042,0132,1692457527,27.286 57,0001,0002,0985.0,+28.4,042,0089,1692457827,27.28 57,0001,0002,0984.7,+28.5,041,0110,1692458127,27.083 57,0001,0002,0984.9,+28.4,042,0108,1692458427,27.079 54,0001,0002,0984.7,+28.3,042,0130,1692458727,27.38 57,0001,0002,0984.8,+28.3,042,0123,1692459027,27.423 57,0001,0002,0984.6,+28.5,042,0102,1692459327,27.224 99,0001,0002,0984.5,+28.6,042,0117,1692459627,27.414 57,0001,0002,0984.4,+28.4,042,0107,1692459927,27.409 57,0001,0002,0984.4,+28.3,042,0113,1692460227,27.211 57,0001,0002,0984.6,+28.1,043,0107,1692460527,27.4 99,0001,0002,0984.7,+28.0,043,0124,1692460827,27.397 57,0001,0002,0984.8,+27.9,043,0103,1692461127,27.392 57,0001,0002,0984.7,+27.6,044,0100,1692461427,27.386 54,0001,0002,0984.4,+27.5,044,0101,1692461727,27.378 54,0001,0002,0984.5,+27.4,045,0109,1692462027,27.188 57,0001,0002,0984.5,+27.3,044,0117,1692462327,27.474 57,0001,0002,0984.6,+27.3,044,0120,1692462627,27.532 99,0001,0002,0984.4,+27.4,044,0091,1692462927,27.524 57,0001,0002,0984.8,+27.2,044,0119,1692463227,27.521 57,0001,0002,0984.7,+27.1,045,0108,1692463527,27.513 57,0001,0002,0984.9,+27.1,044,0123,1692463827,27.502 57,0001,0002,0984.6,+27.0,045,0131,1692464127,27.503 57,0001,0002,0984.7,+26.9,045,0114,1692464427,27.493 54,0001,0002,0984.8,+26.6,046,0110,1692464727,27.498 57,0001,0002,0984.6,+26.2,048,0109,1692465027,27.486 54,0001,0002,0985.0,+26.0,049,0113,1692465327,27.485 57,0001,0002,0984.8,+25.9,050,0112,1692465627,27.483 57,0001,0002,0985.0,+25.5,051,0110,1692465927,27.577 57,0001,0002,0985.1,+25.3,052,0116,1692466227,27.628 54,0001,0002,0985.2,+25.4,051,0132,1692466527,27.628 57,0002,0003,0985.2,+25.1,052,0113,1692466827,27.622 57,0001,0002,0985.1,+24.9,053,0108,1692467127,27.622 57,0001,0002,0985.1,+24.5,055,0101,1692467427,27.611 57,0001,0002,0985.3,+24.1,055,0112,1692467727,27.603 57,0001,0002,0985.0,+24.8,053,0121,1692468027,27.604 57,0001,0002,0985.2,+24.8,052,0123,1692468327,27.602 57,0002,0003,0985.0,+24.2,053,0109,1692468627,27.594 57,0001,0002,0985.3,+24.1,053,0118,1692468927,27.586 57,0001,0002,0985.2,+24.1,053,0117,1692469227,27.585 57,0001,0002,0985.3,+24.2,053,0111,1692469527,27.68 99,0001,0002,0985.1,+24.0,053,0107,1692469827,27.725 57,0002,0003,0985.2,+23.8,054,0088,1692470127,27.723 57,0001,0002,0985.1,+23.7,055,0122,1692470427,27.717 59,0001,0002,0985.5,+23.2,056,0106,1692470727,27.713 57,0001,0002,0985.6,+23.1,057,0109,1692471027,27.702 57,0002,0003,0985.4,+23.4,056,0130,1692471327,27.711 59,0002,0003,0985.6,+23.5,057,0114,1692471627,27.704 59,0002,0003,0985.7,+23.2,058,0111,1692471927,27.7 57,0002,0003,0985.6,+22.8,059,0133,1692472227,27.691 57,0001,0002,0985.6,+23.1,058,0108,1692472527,27.687 57,0002,0003,0985.4,+23.1,059,0121,1692472827,27.691 59,0002,0003,0985.5,+22.9,059,0102,1692473127,27.786 59,0002,0003,0985.7,+22.9,059,0145,1692473427,27.832 59,0001,0002,0985.8,+22.5,061,0145,1692473727,27.832 59,0002,0003,0985.7,+22.5,060,0115,1692474027,27.827 59,0002,0003,0985.8,+22.4,061,0108,1692474327,27.825 59,0002,0003,0985.8,+22.5,061,0119,1692474627,27.822 59,0001,0002,0986.0,+22.5,061,0099,1692474927,27.814 57,0002,0003,0986.1,+22.6,061,0122,1692475227,27.801 57,0002,0003,0986.0,+22.7,060,0109,1692475527,27.8 59,0002,0003,0985.9,+22.6,061,0087,1692475827,27.806 57,0002,0003,0986.3,+22.6,061,0109,1692476127,27.791 57,0002,0003,0986.2,+22.5,061,0127,1692476427,27.78 59,0002,0003,0986.1,+22.5,061,0098,1692476727,27.881 57,0002,0003,0986.2,+21.8,064,0118,1692477027,27.938 59,0002,0003,0986.5,+22.0,063,0106,1692477327,27.928 57,0002,0003,0986.4,+22.0,063,0119,1692477627,27.931 59,0002,0003,0986.2,+22.1,062,0104,1692477927,27.918 57,0002,0003,0986.3,+21.9,063,0109,1692478227,27.912 57,0002,0003,0986.5,+21.7,064,0134,1692478527,27.907 57,0002,0003,0986.5,+21.6,064,0101,1692478827,27.91 57,0002,0003,0986.5,+21.2,065,0115,1692479127,27.906 59,0002,0003,0986.5,+21.2,066,0106,1692479427,27.897 59,0002,0003,0986.3,+21.5,065,0103,1692479727,27.896 99,0002,0003,0986.5,+21.2,065,0120,1692480027,27.882 59,0001,0002,0986.3,+21.1,066,0091,1692480327,27.984 59,0002,0003,0986.7,+20.9,067,0109,1692480628,28.032 59,0001,0002,0986.5,+20.5,069,0107,1692480928,28.027 59,0001,0002,0986.6,+20.5,069,0115,1692481228,28.028 59,0002,0003,0986.6,+20.8,068,0147,1692481528,28.012 59,0002,0003,0986.8,+20.5,068,0113,1692481828,28.014 59,0002,0003,0986.6,+20.5,068,0123,1692482128,28.009 61,0002,0003,0986.7,+20.4,070,0116,1692482428,28.003 59,0002,0003,0986.6,+20.4,070,0103,1692482727,27.994 59,0002,0003,0986.5,+20.6,069,0103,1692483027,27.995 61,0002,0003,0986.7,+20.2,070,0115,1692483327,27.989 59,0002,0003,0986.4,+20.2,070,0117,1692483627,27.997 59,0002,0003,0986.4,+20.0,071,0106,1692483928,28.081 59,0002,0003,0986.4,+19.7,073,0111,1692484228,28.129 59,0002,0003,0986.6,+19.8,072,0118,1692484528,28.128 59,0002,0003,0986.4,+19.5,073,0140,1692484828,28.119 59,0002,0003,0986.6,+19.4,074,0115,1692485128,28.118 59,0002,0003,0986.2,+19.6,072,0101,1692485428,28.109 61,0002,0003,0986.3,+19.2,074,0128,1692485728,28.101 59,0002,0003,0986.2,+18.9,077,0109,1692486028,28.102 59,0002,0003,0986.3,+19.2,076,0112,1692486328,28.094 59,0002,0003,0986.2,+19.1,075,0143,1692486628,28.089 59,0002,0003,0986.5,+19.2,075,0116,1692486928,28.085 59,0002,0003,0986.5,+19.0,078,0122,1692487228,28.088 59,0002,0003,0986.6,+19.2,077,0105,1692487528,28.177 61,0002,0003,0986.7,+19.1,076,0120,1692487828,28.232 59,0002,0003,0986.6,+19.0,077,0113,1692488128,28.23 59,0002,0003,0986.6,+19.1,077,0120,1692488428,28.223 61,0002,0003,0986.4,+18.8,079,0106,1692488728,28.226 59,0002,0003,0986.2,+19.1,077,0136,1692489028,28.216 61,0002,0003,0986.2,+19.1,075,0105,1692489328,28.221 61,0002,0003,0986.5,+18.8,076,0127,1692489628,28.208 61,0002,0003,0986.6,+18.6,077,0122,1692489928,28.196 61,0001,0002,0986.6,+18.6,077,0093,1692490228,28.195 61,0002,0003,0986.3,+18.5,078,0104,1692490528,28.182 59,0001,0002,0986.6,+18.1,081,0110,1692490828,28.179 59,0001,0002,0986.3,+18.1,079,0121,1692491128,28.281 61,0001,0002,0986.4,+18.4,076,0128,1692491428,28.328 59,0002,0003,0986.6,+18.1,077,0113,1692491728,28.325 61,0001,0002,0986.3,+18.1,080,0148,1692492028,28.318 61,0001,0002,0986.4,+18.1,081,0129,1692492328,28.316 61,0002,0003,0986.3,+18.0,082,0105,1692492628,28.314 59,0002,0003,0986.2,+17.9,082,0112,1692492928,28.309 59,0002,0003,0986.0,+17.9,081,0116,1692493228,28.3 61,0002,0003,0986.2,+17.9,080,0107,1692493528,28.297 61,0002,0003,0986.2,+18.0,078,0146,1692493828,28.291 61,0002,0003,0986.4,+17.8,081,0136,1692494128,28.286 99,0002,0003,0986.3,+17.7,081,0108,1692494428,28.278 61,0002,0003,0986.2,+17.7,081,0109,1692494728,28.381 59,0001,0002,0986.3,+17.5,081,0106,1692495028,28.43 61,0002,0003,0986.4,+17.5,081,0108,1692495328,28.432 61,0002,0003,0986.3,+17.5,080,0111,1692495628,28.415 59,0002,0003,0986.8,+17.5,079,0115,1692495928,28.412 61,0002,0003,0986.5,+17.4,080,0098,1692496228,28.407 61,0002,0003,0986.2,+17.2,082,0118,1692496528,28.413 61,0002,0003,0986.2,+17.4,083,0110,1692496828,28.403 61,0002,0003,0986.1,+17.6,080,0106,1692497128,28.401 61,0002,0003,0986.6,+17.3,081,0110,1692497428,28.397 61,0002,0003,0986.5,+17.3,082,0103,1692497728,28.4 61,0002,0003,0986.1,+17.2,082,0128,1692498028,28.392 61,0001,0002,0986.1,+17.5,079,0125,1692498328,28.485 61,0002,0003,0986.4,+17.3,079,0096,1692498628,28.532 61,0002,0003,0986.3,+16.9,083,0114,1692498928,28.532 59,0002,0003,0986.4,+17.0,082,0112,1692499228,28.531 61,0002,0003,0986.5,+16.8,084,0128,1692499528,28.531 99,0002,0003,0986.2,+17.0,084,0125,1692499828,28.518 59,0002,0003,0986.5,+17.0,084,0141,1692500128,28.517 59,0002,0003,0986.7,+17.0,084,0119,1692500428,28.513 59,0002,0003,0986.6,+17.1,084,0112,1692500728,28.513 59,0002,0003,0986.7,+17.2,084,0108,1692501028,28.501 61,0002,0003,0986.7,+17.3,084,0112,1692501328,28.491 59,0002,0003,0986.7,+17.4,082,0140,1692501628,28.498 59,0002,0003,0986.8,+17.6,081,0114,1692501928,28.59 61,0002,0003,0986.5,+17.7,080,0116,1692502228,28.637 61,0002,0003,0986.7,+17.4,080,0110,1692502528,28.645 61,0001,0002,0986.7,+17.3,081,0104,1692502828,28.633 61,0001,0002,0986.7,+17.5,079,0090,1692503128,28.629 61,0001,0002,0987.1,+17.3,081,0095,1692503428,28.625 61,0002,0003,0987.1,+17.3,081,0105,1692503728,28.619 64,0001,0002,0986.8,+17.5,079,0112,1692504028,28.614 61,0001,0002,0987.0,+17.9,078,0103,1692504328,28.608 61,0002,0003,0986.8,+17.9,078,0129,1692504628,28.608 61,0001,0002,0986.9,+18.5,077,0125,1692504928,28.597 61,0002,0003,0986.7,+19.1,074,0121,1692505228,28.607 61,0001,0002,0986.8,+19.2,074,0128,1692505528,28.701 61,0001,0002,0986.8,+19.3,074,0122,1692505828,28.75 61,0002,0003,0987.1,+19.6,073,0125,1692506128,28.745 59,0002,0003,0986.7,+19.8,073,0105,1692506428,28.74 61,0001,0002,0986.8,+19.5,074,0129,1692506728,28.736 59,0002,0003,0986.9,+19.5,073,0134,1692507028,28.744 59,0001,0002,0987.0,+20.3,070,0104,1692507328,28.735 59,0002,0003,0986.7,+19.8,071,0117,1692507628,28.727 59,0002,0003,0987.0,+20.2,069,0137,1692507928,28.727 59,0002,0003,0986.9,+19.5,072,0116,1692508228,28.72 61,0002,0003,0987.2,+19.6,071,0130,1692508528,28.719 59,0002,0003,0987.1,+20.7,068,0124,1692508828,28.714 59,0002,0003,0987.0,+20.5,068,0121,1692509128,28.807 59,0002,0003,0986.9,+21.0,067,0126,1692509428,28.859 59,0001,0002,0987.1,+21.8,064,0124,1692509728,28.856 59,0002,0003,0986.8,+21.3,066,0122,1692510028,28.842 59,0002,0003,0987.2,+21.8,064,0124,1692510328,28.845 59,0002,0003,0987.0,+22.5,062,0121,1692510628,28.832 61,0002,0003,0987.2,+22.6,061,0121,1692510928,28.833 59,0002,0003,0987.1,+22.2,061,0123,1692511228,28.831 59,0002,0003,0986.9,+22.9,060,0122,1692511528,28.826 59,0002,0003,0987.3,+22.4,061,0122,1692511828,28.824 59,0002,0003,0987.0,+23.4,058,0111,1692512128,28.825 59,0002,0003,0987.3,+23.1,059,0111,1692512428,28.812 59,0002,0003,0987.4,+24.1,056,0107,1692512728,28.912 59,0002,0003,0987.0,+23.4,058,0133,1692513028,28.969 59,0002,0003,0987.0,+23.7,058,0110,1692513328,28.958 57,0002,0003,0987.1,+25.0,054,0120,1692513628,28.954 59,0002,0003,0987.2,+25.1,053,0117,1692513928,28.953 57,0001,0002,0987.3,+24.8,053,0116,1692514228,28.955 57,0001,0002,0987.1,+25.5,051,0118,1692514528,28.948 57,0001,0002,0987.3,+25.1,051,0111,1692514828,28.944 59,0001,0002,0987.0,+26.0,050,0120,1692515128,28.939 57,0001,0002,0987.0,+26.1,050,0107,1692515428,28.931 57,0001,0002,0987.3,+26.4,049,0120,1692515728,28.931 57,0001,0002,0987.1,+27.0,046,0107,1692516028,28.917 59,0001,0002,0987.2,+26.7,047,0137,1692516329,29.02 57,0001,0002,0987.4,+26.3,047,0109,1692516629,29.073 57,0001,0002,0987.2,+27.5,046,0113,1692516929,29.069 57,0001,0002,0987.0,+27.0,046,0126,1692517229,29.056 57,0001,0002,0987.0,+27.8,045,0127,1692517529,29.063 57,0001,0002,0986.7,+28.1,044,0119,1692517828,28.864 54,0001,0002,0987.2,+27.8,044,0117,1692518128,28.868 57,0001,0002,0987.1,+28.6,044,0120,1692518429,29.056 57,0001,0002,0987.1,+29.3,042,0106,1692518729,29.05 57,0001,0002,0986.9,+28.9,042,0103,1692519028,28.851 57,0001,0002,0986.8,+29.2,042,0139,1692519328,28.848 57,0001,0002,0986.9,+29.4,041,0100,1692519628,28.84 54,0001,0002,0986.6,+29.2,040,0124,1692519928,28.937 54,0001,0002,0987.1,+29.9,040,0094,1692520228,28.997 57,0001,0002,0986.7,+29.9,039,0098,1692520528,28.99 57,0001,0002,0987.0,+30.2,039,0122,1692520828,28.984 54,0001,0002,0987.0,+29.7,039,0128,1692521128,28.98 99,0001,0002,0986.7,+30.7,039,0106,1692521428,28.982 54,0001,0002,0986.7,+30.1,038,0115,1692521728,28.981 57,0001,0002,0986.7,+30.8,038,0119,1692522028,28.976 54,0001,0002,0986.8,+30.2,037,0110,1692522328,28.971 57,0001,0002,0986.6,+30.9,036,0127,1692522628,28.969 57,0001,0002,0986.7,+30.9,036,0118,1692522928,28.968 54,0001,0002,0986.5,+31.1,036,0116,1692523228,28.971 54,0001,0002,0986.4,+31.5,036,0111,1692523529,29.057 57,0001,0002,0986.6,+31.6,035,0111,1692523829,29.116 52,0001,0002,0986.9,+31.0,034,0108,1692524129,29.117 54,0001,0002,0986.5,+32.0,034,0121,1692524429,29.1 52,0001,0002,0986.5,+31.9,034,0138,1692524729,29.101 54,0001,0002,0986.6,+31.5,034,0112,1692525029,29.106 54,0001,0002,0986.2,+32.3,033,0122,1692525329,29.102 57,0001,0002,0986.3,+32.3,032,0115,1692525629,29.105 54,0001,0002,0986.3,+33.0,031,0107,1692525929,29.102 54,0001,0002,0986.6,+33.2,031,0106,1692526229,29.088 54,0001,0002,0986.5,+32.5,031,0099,1692526529,29.092 57,0001,0002,0986.6,+32.9,031,0109,1692526829,29.089 54,0001,0002,0986.3,+33.0,030,0122,1692527129,29.189 52,0001,0002,0986.4,+33.0,030,0118,1692527429,29.242 54,0001,0002,0986.2,+33.8,030,0103,1692527729,29.238 52,0001,0002,0986.6,+33.2,030,0105,1692528029,29.241 52,0001,0002,0986.3,+33.2,029,0118,1692528329,29.231 54,0001,0002,0985.9,+33.3,030,0115,1692528629,29.227 54,0001,0002,0986.1,+32.3,028,0117,1692528929,29.222 52,0001,0002,0985.9,+32.9,028,0114,1692529229,29.224 49,0001,0002,0986.0,+32.4,028,0128,1692529529,29.22 49,0001,0002,0986.0,+32.3,028,0125,1692529829,29.212 54,0001,0002,0986.2,+33.0,027,0100,1692530129,29.208 52,0001,0002,0986.0,+32.9,027,0108,1692530429,29.204 49,0001,0002,0985.7,+33.2,028,0090,1692530729,29.305 52,0001,0002,0985.6,+32.5,027,0110,1692531029,29.363 49,0001,0002,0985.5,+32.7,028,0122,1692531329,29.35 54,0001,0002,0985.5,+33.5,027,0114,1692531629,29.347 54,0001,0002,0985.6,+33.3,027,0116,1692531929,29.353 52,0001,0002,0985.5,+33.2,027,0106,1692532229,29.353 49,0001,0002,0985.5,+32.7,027,0096,1692532529,29.349 52,0001,0002,0985.3,+33.5,027,0125,1692532829,29.341 52,0001,0002,0985.2,+33.7,028,0118,1692533129,29.346 49,0001,0002,0985.2,+33.4,027,0134,1692533429,29.333 54,0001,0002,0985.4,+33.0,026,0105,1692533729,29.328 54,0001,0002,0985.3,+33.1,026,0103,1692534029,29.331 52,0001,0002,0985.1,+32.9,027,0090,1692534329,29.43 52,0001,0002,0985.5,+32.7,027,0113,1692534629,29.478 52,0001,0002,0985.1,+33.6,027,0103,1692534929,29.48 49,0001,0002,0985.1,+32.5,028,0130,1692535229,29.485 52,0001,0002,0985.1,+33.3,028,0117,1692535529,29.474 52,0001,0002,0985.1,+32.8,027,0094,1692535829,29.472 52,0001,0002,0985.0,+33.2,027,0113,1692536129,29.47 52,0001,0002,0985.4,+33.4,027,0116,1692536429,29.465 52,0001,0002,0985.4,+33.0,027,0106,1692536729,29.453 52,0001,0002,0984.8,+32.8,027,0117,1692537029,29.458 52,0001,0002,0985.1,+33.0,027,0112,1692537329,29.453 49,0001,0002,0985.1,+33.4,027,0104,1692537629,29.447 54,0001,0002,0985.0,+33.3,028,0106,1692537929,29.545 52,0001,0002,0984.9,+32.8,028,0124,1692538229,29.596 54,0001,0002,0985.1,+33.0,028,0104,1692538529,29.587 49,0001,0002,0985.0,+32.9,028,0109,1692538829,29.591 52,0001,0002,0984.8,+33.2,028,0110,1692539129,29.589 52,0001,0002,0984.7,+33.1,027,0102,1692539429,29.586 99,0001,0002,0984.9,+32.8,027,0115,1692539729,29.583 49,0001,0002,0984.5,+32.9,027,0110,1692540029,29.58 52,0001,0002,0984.6,+33.0,028,0138,1692540329,29.574 52,0001,0002,0984.7,+32.6,027,0100,1692540629,29.57 49,0001,0002,0984.8,+32.5,027,0115,1692540929,29.566 54,0001,0002,0984.7,+32.9,028,0123,1692541229,29.562 52,0001,0002,0984.6,+32.6,027,0123,1692541529,29.662 52,0001,0002,0984.4,+32.1,028,0103,1692541829,29.715 52,0001,0002,0984.6,+32.7,028,0113,1692542129,29.704 52,0001,0002,0984.8,+32.8,028,0132,1692542429,29.705 52,0001,0002,0984.8,+32.9,027,0116,1692542729,29.703 54,0001,0002,0984.5,+32.7,027,0095,1692543029,29.704 47,0001,0002,0984.5,+32.4,027,0120,1692543329,29.695 52,0001,0002,0984.6,+32.5,027,0117,1692543629,29.696 54,0001,0002,0984.3,+32.6,028,0135,1692543929,29.687 54,0001,0002,0984.7,+32.8,028,0111,1692544229,29.682 52,0001,0002,0984.7,+32.7,028,0123,1692544529,29.682 57,0001,0002,0984.6,+32.8,028,0113,1692544829,29.677 54,0001,0002,0984.5,+32.6,028,0098,1692545129,29.774 99,0001,0002,0984.5,+32.6,027,0105,1692545429,29.835 99,0001,0002,0984.6,+32.5,028,0106,1692545729,29.82 54,0001,0002,0984.4,+32.4,027,0115,1692546029,29.82 54,0001,0002,0984.5,+32.2,028,0098,1692546329,29.817 52,0001,0002,0984.4,+32.3,028,0104,1692546629,29.809 52,0001,0002,0984.2,+32.3,028,0109,1692546929,29.815 54,0001,0002,0984.4,+32.2,028,0098,1692547229,29.811 52,0001,0002,0984.3,+32.0,029,0099,1692547529,29.812 49,0001,0002,0984.4,+32.0,028,0105,1692547829,29.809 52,0001,0002,0984.7,+32.0,028,0086,1692548129,29.808 52,0001,0002,0984.3,+31.7,029,0124,1692548429,29.796 49,0001,0002,0984.5,+31.6,029,0111,1692548729,29.898 57,0001,0002,0984.5,+31.8,028,0110,1692549029,29.956 52,0001,0002,0984.8,+31.6,028,0115,1692549329,29.944 54,0001,0002,0984.6,+31.4,029,0106,1692549629,29.945 49,0001,0002,0984.6,+31.2,030,0131,1692549929,29.938 52,0001,0002,0984.6,+30.5,032,0101,1692550229,29.935 49,0001,0002,0984.5,+30.3,033,0120,1692550529,29.934 99,0001,0002,0984.6,+30.0,033,0113,1692550829,29.922 49,0001,0002,0984.5,+29.7,034,0107,1692551129,29.924 49,0001,0002,0985.0,+30.3,032,0124,1692551429,29.919 49,0001,0002,0984.6,+29.4,034,0114,1692551729,29.907 52,0001,0002,0984.6,+29.5,033,0126,1692552030,30.1 49,0001,0002,0984.8,+29.1,034,0125,1692552330,30.193 49,0001,0002,0984.9,+29.1,034,0108,1692552630,30.246 52,0001,0002,0984.8,+29.1,034,0104,1692552930,30.242 52,0001,0002,0985.1,+28.9,034,0119,1692553230,30.043 52,0001,0002,0985.1,+28.9,034,0111,1692553530,30.236 54,0001,0002,0984.8,+29.0,034,0122,1692553830,30.229 52,0001,0002,0985.0,+28.2,036,0116,1692554130,30.221 52,0001,0002,0985.2,+28.5,035,0114,1692554430,30.218 52,0001,0002,0985.2,+28.9,034,0124,1692554730,30.219 52,0001,0002,0985.2,+28.7,035,0095,1692555030,30.21 54,0001,0002,0985.3,+29.3,033,0122,1692555330,30.21 52,0001,0002,0985.3,+29.3,033,0105,1692555630,30.207 54,0001,0002,0985.2,+29.4,033,0136,1692555930,30.111 54,0001,0002,0985.5,+29.2,033,0076,1692556230,30.351 57,0001,0002,0985.4,+28.6,035,0123,1692556530,30.348 52,0001,0002,0985.7,+28.3,036,0132,1692556830,30.35 52,0001,0002,0985.4,+26.9,040,0119,1692557130,30.342 57,0001,0002,0985.8,+26.3,042,0098,1692557430,30.34 54,0001,0002,0985.7,+26.0,045,0119,1692557730,30.329 54,0001,0002,0985.6,+25.8,046,0127,1692558030,30.329 54,0001,0002,0985.7,+25.8,045,0129,1692558330,30.314 54,0001,0002,0985.8,+25.7,044,0121,1692558630,30.316 59,0001,0002,0986.0,+25.3,045,0114,1692558930,30.304 54,0001,0002,0986.1,+25.3,046,0125,1692559230,30.306 54,0001,0002,0985.7,+25.1,047,0113,1692559530,30.417 54,0001,0002,0986.0,+25.0,047,0112,1692559830,30.449 54,0001,0002,0985.9,+25.1,047,0112,1692560130,30.446 57,0001,0002,0986.0,+25.1,047,0117,1692560430,30.442 57,0001,0002,0986.3,+24.7,048,0110,1692560730,30.443 99,0001,0002,0985.9,+24.5,049,0114,1692561030,30.438 57,0001,0002,0986.4,+24.7,048,0132,1692561330,30.429 57,0001,0002,0986.1,+24.5,048,0113,1692561630,30.419 57,0001,0002,0986.0,+24.4,049,0114,1692561930,30.413 57,0001,0002,0986.2,+24.1,050,0124,1692562230,30.411 57,0001,0002,0986.3,+24.1,050,0104,1692562530,30.408 57,0001,0002,0986.3,+24.1,049,0102,1692562830,30.402 54,0002,0003,0986.1,+23.8,051,0116,1692563130,30.493 57,0001,0002,0986.3,+23.7,051,0111,1692563430,30.545 57,0001,0002,0986.3,+23.7,051,0115,1692563730,30.547 57,0001,0002,0986.4,+23.5,051,0111,1692564030,30.544 57,0002,0003,0986.3,+23.5,051,0128,1692564330,30.542 57,0001,0002,0986.2,+23.4,052,0122,1692564630,30.536 57,0002,0003,0986.2,+23.4,052,0116,1692564930,30.521 57,0001,0002,0986.5,+23.2,052,0135,1692565230,30.523 57,0001,0002,0986.3,+23.1,053,0109,1692565530,30.521 99,0001,0002,0986.2,+22.8,054,0102,1692565830,30.511 59,0002,0003,0986.4,+22.9,053,0105,1692566130,30.509 59,0002,0003,0986.5,+22.7,054,0113,1692566430,30.505 57,0002,0003,0986.5,+22.8,054,0125,1692566730,30.607 57,0002,0003,0986.5,+22.7,054,0128,1692567030,30.645 57,0002,0003,0986.3,+22.7,054,0105,1692567330,30.652 57,0002,0003,0986.3,+22.6,054,0112,1692567630,30.645 57,0002,0003,0986.5,+22.4,055,0125,1692567930,30.635 57,0001,0002,0986.5,+22.4,055,0109,1692568230,30.629 57,0002,0003,0986.7,+22.6,055,0124,1692568530,30.629 57,0002,0003,0986.5,+22.2,056,0097,1692568830,30.624 54,0002,0003,0986.8,+22.1,056,0125,1692569130,30.625 57,0002,0003,0986.7,+22.0,057,0106,1692569430,30.618 57,0002,0003,0986.6,+21.6,058,0115,1692569730,30.612 57,0002,0003,0986.8,+21.7,057,0111,1692570030,30.604 57,0002,0003,0986.6,+21.7,058,0128,1692570330,30.707 57,0002,0003,0986.8,+21.8,057,0111,1692570630,30.755 59,0001,0002,0986.5,+21.3,059,0139,1692570930,30.746 57,0002,0003,0986.6,+21.3,059,0105,1692571230,30.744 57,0002,0003,0986.7,+21.4,058,0100,1692571530,30.748 54,0002,0003,0986.7,+21.3,059,0136,1692571830,30.735 57,0001,0002,0986.8,+21.3,059,0121,1692572130,30.738 57,0002,0003,0986.3,+21.2,060,0125,1692572430,30.73 54,0002,0003,0986.7,+21.0,060,0124,1692572730,30.726 57,0002,0003,0986.5,+21.1,060,0121,1692573030,30.724 57,0002,0003,0986.6,+20.9,060,0114,1692573330,30.72 57,0002,0003,0986.5,+20.9,060,0124,1692573630,30.71 57,0002,0003,0986.7,+20.9,060,0103,1692573930,30.8 57,0002,0003,0986.7,+20.5,062,0116,1692574230,30.858 57,0002,0003,0986.5,+20.3,063,0114,1692574530,30.851 57,0002,0003,0986.3,+20.4,062,0124,1692574830,30.847 59,0002,0003,0986.5,+20.4,062,0097,1692575130,30.841 57,0002,0003,0986.7,+20.2,063,0124,1692575430,30.836 57,0001,0002,0986.6,+20.2,063,0100,1692575730,30.833 59,0001,0002,0986.5,+20.1,064,0112,1692576030,30.834 57,0002,0003,0986.6,+20.3,063,0088,1692576330,30.828 57,0002,0003,0986.7,+20.2,063,0132,1692576630,30.818 59,0001,0002,0986.7,+20.1,063,0100,1692576930,30.827 57,0002,0003,0986.7,+20.1,064,0102,1692577230,30.815 59,0002,0003,0986.5,+20.0,064,0124,1692577530,30.905 57,0002,0003,0986.5,+20.1,063,0119,1692577830,30.961 59,0002,0003,0986.8,+19.9,064,0093,1692578130,30.945 59,0002,0003,0986.8,+19.9,063,0114,1692578430,30.942 59,0002,0003,0986.8,+19.5,065,0104,1692578730,30.94 57,0002,0003,0986.9,+19.5,066,0119,1692579030,30.934 59,0002,0003,0986.7,+19.6,065,0116,1692579330,30.929 59,0002,0003,0986.8,+19.9,063,0116,1692579630,30.916 59,0001,0002,0986.8,+19.5,065,0113,1692579930,30.923 59,0002,0003,0986.4,+19.3,067,0117,1692580230,30.92 57,0002,0003,0986.4,+19.5,066,0118,1692580530,30.91 59,0002,0003,0986.5,+19.7,064,0116,1692580830,30.921 59,0002,0003,0986.5,+19.6,065,0111,1692581131,31.002 59,0002,0003,0986.6,+19.2,066,0130,1692581431,31.059 59,0002,0003,0986.7,+19.0,068,0138,1692581731,31.042 61,0002,0003,0986.6,+18.8,069,0121,1692582031,31.041 59,0002,0003,0986.7,+18.9,068,0144,1692582331,31.033 59,0002,0003,0986.6,+18.5,070,0133,1692582631,31.03 59,0002,0003,0986.8,+18.3,070,0135,1692582931,31.021 59,0002,0003,0986.6,+18.1,071,0143,1692583231,31.026 61,0002,0003,0986.8,+18.5,068,0119,1692583531,31.011 61,0002,0003,0987.0,+18.4,068,0106,1692583831,31.02 59,0001,0002,0986.8,+18.5,067,0117,1692584131,31.019 59,0001,0002,0986.6,+18.5,068,0126,1692584431,31.017 59,0001,0002,0986.7,+18.3,069,0118,1692584731,31.107 59,0002,0003,0986.9,+18.4,069,0107,1692585031,31.157 61,0002,0003,0987.0,+18.4,069,0099,1692585331,31.158 61,0002,0003,0986.9,+18.1,070,0127,1692585631,31.151 59,0001,0002,0986.8,+18.2,069,0114,1692585931,31.141 99,0002,0003,0986.9,+17.9,070,0115,1692586231,31.144 59,0002,0003,0987.0,+18.0,070,0104,1692586531,31.139 59,0002,0003,0987.1,+18.1,069,0100,1692586831,31.129 61,0002,0003,0986.8,+18.0,070,0121,1692587131,31.128 61,0001,0002,0986.9,+17.8,071,0132,1692587431,31.124 59,0002,0003,0987.2,+17.8,071,0131,1692587731,31.125 59,0002,0003,0987.1,+17.9,070,0125,1692588031,31.12 61,0002,0003,0987.3,+17.8,072,0095,1692588331,31.217 61,0002,0003,0987.1,+17.9,070,0121,1692588631,31.27 61,0002,0003,0987.1,+17.9,071,0116,1692588931,31.261 59,0002,0003,0987.1,+17.9,072,0121,1692589231,31.254 59,0002,0003,0986.9,+17.5,074,0105,1692589531,31.253 61,0002,0003,0986.9,+17.6,074,0129,1692589831,31.246 61,0002,0003,0986.9,+17.5,075,0101,1692590131,31.241 64,0002,0003,0987.2,+17.8,074,0111,1692590431,31.24 59,0002,0003,0987.1,+17.9,074,0110,1692590731,31.231 59,0002,0003,0987.3,+18.2,071,0117,1692591031,31.228 61,0002,0003,0987.0,+18.8,068,0121,1692591331,31.217 59,0002,0003,0987.2,+19.1,067,0119,1692591631,31.217 59,0001,0002,0987.3,+19.4,067,0102,1692591931,31.31 99,0001,0002,0987.2,+19.9,065,0096,1692592231,31.365 59,0001,0002,0987.1,+19.6,067,0121,1692592531,31.366 59,0001,0002,0987.4,+20.2,064,0109,1692592831,31.362 57,0002,0003,0987.4,+19.4,068,0115,1692593131,31.359 59,0002,0003,0987.5,+20.0,065,0111,1692593431,31.355 59,0002,0003,0987.4,+20.4,064,0115,1692593731,31.348 59,0002,0003,0987.2,+20.8,062,0114,1692594031,31.344 59,0001,0002,0987.5,+21.0,062,0118,1692594331,31.344 59,0002,0003,0987.5,+21.3,061,0106,1692594631,31.343 59,0002,0003,0987.3,+20.4,064,0126,1692594931,31.331 59,0001,0002,0987.7,+20.3,064,0127,1692595231,31.33 59,0002,0003,0987.6,+21.1,062,0122,1692595531,31.427 61,0002,0003,0987.5,+21.3,061,0141,1692595831,31.475 61,0002,0003,0987.6,+21.4,061,0113,1692596131,31.523 59,0002,0003,0987.4,+21.9,059,0123,1692596431,31.466 64,0001,0002,0987.7,+22.2,058,0114,1692596731,31.461 59,0002,0003,0987.4,+22.0,059,0120,1692597031,31.459 99,0001,0002,0987.5,+22.0,059,0106,1692597331,31.453 59,0002,0003,0987.5,+22.8,057,0108,1692597631,31.447 59,0002,0003,0987.8,+22.6,056,0112,1692597931,31.449 61,0002,0003,0987.6,+23.5,054,0110,1692598231,31.444 59,0002,0003,0987.7,+24.0,053,0124,1692598531,31.433 57,0002,0003,0987.5,+23.6,053,0113,1692598831,31.427 54,0002,0003,0987.7,+24.3,051,0117,1692599131,31.522 59,0002,0003,0987.6,+25.3,050,0103,1692599431,31.576 57,0001,0002,0987.5,+24.9,050,0114,1692599731,31.579 57,0001,0002,0987.6,+25.9,048,0124,1692600031,31.566 57,0001,0002,0987.7,+25.6,048,0141,1692600331,31.558 57,0002,0003,0987.6,+25.6,048,0113,1692600631,31.556 57,0001,0002,0987.6,+26.9,046,0108,1692600931,31.56 57,0001,0002,0987.6,+26.8,045,0117,1692601231,31.554 57,0001,0002,0987.7,+26.9,045,0123,1692601531,31.557 61,0001,0002,0987.6,+27.5,044,0123,1692601831,31.552 57,0001,0002,0987.8,+27.8,044,0128,1692602131,31.552 57,0001,0002,0987.5,+28.0,043,0116,1692602431,31.545 57,0001,0002,0987.4,+28.0,044,0111,1692602731,31.645 57,0001,0002,0987.6,+28.2,043,0120,1692603031,31.695 99,0001,0002,0987.5,+28.7,042,0118,1692603331,31.694 57,0001,0002,0987.5,+28.0,042,0126,1692603631,31.685 57,0001,0002,0987.6,+28.4,042,0133,1692603931,31.679 57,0001,0002,0987.3,+29.4,041,0108,1692604231,31.679 57,0001,0002,0987.4,+29.5,040,0110,1692604531,31.483 99,0001,0002,0987.2,+29.9,039,0126,1692604831,31.487 57,0001,0002,0987.3,+30.2,039,0117,1692605131,31.483 57,0001,0002,0987.5,+30.0,039,0127,1692605431,31.476 54,0001,0002,0987.1,+30.7,037,0139,1692605731,31.477 57,0001,0002,0987.2,+29.7,038,0104,1692606031,31.481 54,0001,0002,0986.9,+30.8,036,0112,1692606331,31.571 54,0001,0002,0987.2,+31.5,035,0110,1692606631,31.623 57,0001,0002,0986.9,+31.4,033,0112,1692606931,31.618 57,0001,0002,0987.2,+31.9,032,0125,1692607231,31.614 59,0001,0002,0986.8,+32.1,032,0106,1692607531,31.614 54,0001,0002,0986.9,+32.6,031,0131,1692607831,31.614 54,0001,0002,0986.9,+32.9,031,0123,1692608131,31.605 52,0001,0002,0987.0,+32.7,031,0105,1692608431,31.609 57,0001,0002,0986.7,+32.4,031,0108,1692608731,31.609 57,0001,0002,0986.6,+32.5,031,0124,1692609031,31.605 54,0001,0002,0986.6,+32.5,032,0118,1692609331,31.601 54,0001,0002,0986.6,+32.3,032,0121,1692609631,31.591 54,0001,0002,0986.7,+33.3,031,0104,1692609931,31.694 54,0001,0002,0986.6,+33.5,030,0123,1692610231,31.749 54,0001,0002,0986.6,+33.4,030,0127,1692610531,31.744 52,0001,0002,0986.5,+34.1,027,0125,1692610831,31.742 54,0001,0002,0986.5,+34.9,027,0113,1692611131,31.745 57,0001,0002,0986.5,+34.1,028,0121,1692611431,31.741 54,0001,0002,0986.4,+33.6,027,0106,1692611731,31.736 54,0001,0002,0986.5,+33.3,028,0122,1692612031,31.731 54,0001,0002,0986.2,+33.5,027,0105,1692612331,31.735 54,0001,0002,0986.0,+33.4,027,0117,1692612631,31.731 49,0001,0002,0986.4,+33.9,027,0113,1692612931,31.722 99,0001,0002,0986.4,+33.6,027,0117,1692613231,31.721 49,0001,0002,0986.3,+33.5,026,0113,1692613531,31.817 52,0001,0002,0985.9,+33.8,026,0092,1692613831,31.866 52,0001,0002,0986.1,+34.2,026,0095,1692614131,31.862 52,0001,0002,0986.1,+33.9,026,0130,1692614431,31.869 52,0001,0002,0985.9,+33.7,027,0105,1692614731,31.855 49,0001,0002,0986.0,+33.8,026,0101,1692615031,31.858 57,0001,0002,0986.3,+33.9,026,0104,1692615331,31.855 54,0001,0002,0986.0,+33.9,026,0118,1692615631,31.852 57,0001,0002,0985.9,+34.4,026,0122,1692615931,31.85 49,0001,0002,0986.0,+34.3,026,0110,1692616231,31.843 52,0001,0002,0986.0,+34.5,025,0105,1692616531,31.838 49,0001,0002,0985.7,+34.3,026,0108,1692616831,31.843 47,0001,0002,0985.9,+34.1,026,0118,1692617131,31.94 49,0001,0002,0985.7,+34.0,026,0118,1692617431,31.989 99,0001,0002,0985.6,+34.1,026,0125,1692617731,31.99 57,0001,0002,0985.7,+34.4,025,0131,1692618031,31.991 57,0001,0002,0985.6,+34.4,025,0123,1692618331,31.982 54,0001,0002,0985.6,+34.6,025,0114,1692618631,31.983 52,0001,0002,0985.7,+34.4,025,0122,1692618931,31.978 52,0001,0002,0985.7,+34.0,025,0123,1692619231,31.971 52,0001,0002,0985.7,+34.8,025,0122,1692619531,31.973 52,0001,0002,0985.4,+34.8,024,0097,1692619831,31.966 47,0001,0002,0985.3,+35.1,023,0097,1692620131,31.974 42,0001,0002,0985.4,+34.5,024,0118,1692620431,31.967 49,0001,0002,0985.4,+34.5,024,0122,1692620732,32.07 52,0001,0002,0985.4,+34.4,025,0120,1692621032,32.12 49,0001,0002,0985.3,+34.1,024,0123,1692621332,32.119 49,0001,0002,0985.5,+34.7,024,0126,1692621632,32.112 49,0001,0002,0985.2,+34.9,024,0097,1692621932,32.117 52,0001,0002,0985.3,+34.6,024,0108,1692622232,32.111 52,0001,0002,0985.3,+34.9,023,0136,1692622532,32.107 49,0001,0002,0984.9,+34.9,024,0108,1692622832,32.111 49,0001,0002,0984.9,+34.5,022,0109,1692623132,32.102 54,0001,0002,0984.8,+35.5,023,0125,1692623432,32.105 52,0001,0002,0984.9,+35.7,023,0104,1692623732,32.104 49,0001,0002,0985.0,+35.4,023,0107,1692624032,32.093 99,0001,0002,0984.9,+34.9,024,0102,1692624332,32.203 49,0001,0002,0985.0,+34.6,023,0127,1692624632,32.246 54,0001,0002,0984.8,+34.3,024,0116,1692624932,32.25 52,0001,0002,0984.8,+34.2,024,0133,1692625232,32.247 49,0001,0002,0984.6,+34.4,024,0126,1692625532,32.234 49,0001,0002,0984.5,+34.2,024,0099,1692625832,32.235 52,0001,0002,0984.6,+34.3,024,0116,1692626132,32.233 52,0001,0002,0984.7,+34.2,025,0119,1692626432,32.229 52,0001,0002,0984.8,+34.4,024,0090,1692626732,32.227 57,0001,0002,0984.7,+34.2,024,0125,1692627032,32.22 52,0001,0002,0984.6,+33.9,024,0124,1692627332,32.218 49,0001,0002,0984.9,+34.0,023,0117,1692627632,32.217 52,0001,0002,0984.8,+34.5,023,0112,1692627932,32.32 49,0001,0002,0984.7,+34.4,023,0109,1692628232,32.367 54,0001,0002,0984.7,+34.4,023,0095,1692628532,32.376 49,0001,0002,0984.3,+34.2,023,0109,1692628832,32.373 54,0001,0002,0984.5,+34.3,023,0112,1692629132,32.366 99,0001,0002,0984.8,+34.5,023,0105,1692629432,32.364 52,0001,0002,0984.7,+34.3,024,0106,1692629732,32.356 49,0001,0002,0984.7,+34.3,024,0108,1692630032,32.35 47,0001,0002,0984.6,+33.8,023,0102,1692630332,32.354 99,0001,0002,0984.3,+34.0,024,0129,1692630632,32.345 52,0001,0002,0984.4,+34.1,024,0096,1692630932,32.348 57,0001,0002,0984.3,+33.7,024,0103,1692631232,32.342 54,0001,0002,0984.7,+33.6,023,0109,1692631532,32.437 49,0001,0002,0984.5,+33.8,024,0110,1692631832,32.491 99,0001,0002,0984.2,+33.6,023,0131,1692632132,32.48 49,0001,0002,0984.3,+33.6,023,0115,1692632432,32.48 52,0001,0002,0984.1,+33.3,026,0114,1692632732,32.481 52,0001,0002,0984.0,+33.2,026,0113,1692633032,32.472 54,0001,0002,0984.4,+33.2,026,0098,1692633332,32.468 52,0001,0002,0984.4,+33.1,026,0116,1692633632,32.469 54,0001,0002,0984.6,+33.1,026,0113,1692633932,32.463 52,0001,0002,0984.5,+33.0,026,0109,1692634232,32.464 49,0001,0002,0984.4,+32.9,027,0108,1692634532,32.46 52,0001,0002,0984.6,+32.8,026,0124,1692634832,32.464 49,0001,0002,0984.4,+32.8,025,0133,1692635132,32.557 52,0001,0002,0984.6,+32.8,026,0113,1692635432,32.602 52,0001,0002,0984.6,+32.7,025,0128,1692635732,32.603 52,0001,0002,0984.4,+32.6,026,0105,1692636032,32.603 52,0001,0002,0984.7,+32.3,027,0131,1692636332,32.591 99,0001,0002,0984.5,+32.1,027,0106,1692636632,32.589 52,0001,0002,0984.5,+32.1,026,0123,1692636932,32.586 57,0001,0002,0984.5,+31.8,027,0105,1692637232,32.58 52,0001,0002,0984.7,+31.7,028,0106,1692637532,32.581 52,0001,0002,0984.5,+31.3,029,0124,1692637832,32.576 52,0001,0002,0984.6,+30.8,030,0093,1692638132,32.572 54,0001,0002,0984.5,+30.6,030,0121,1692638432,32.57 52,0001,0002,0984.5,+30.2,031,0103,1692638732,32.662 52,0001,0002,0984.8,+30.3,030,0106,1692639032,32.714 52,0001,0002,0984.7,+30.7,029,0117,1692639332,32.711 57,0001,0002,0984.9,+30.8,029,0104,1692639632,32.709 52,0001,0002,0985.3,+30.6,030,0112,1692639932,32.703 54,0001,0002,0985.0,+30.4,031,0120,1692640232,32.893 54,0001,0002,0985.2,+30.1,032,0107,1692640532,32.887 54,0001,0002,0985.4,+30.1,032,0135,1692640832,32.881 54,0001,0002,0985.4,+29.9,032,0109,1692641132,32.882 54,0001,0002,0985.4,+29.7,033,0104,1692641432,32.684 99,0001,0002,0985.4,+29.7,033,0118,1692641732,32.87 52,0001,0002,0985.3,+29.6,033,0092,1692642032,32.678 57,0001,0002,0985.7,+29.5,034,0111,1692642332,32.777 52,0001,0002,0985.4,+29.7,033,0108,1692642633,33.015 54,0001,0002,0985.6,+29.5,033,0120,1692642932,32.816 54,0001,0002,0985.8,+29.6,033,0112,1692643233,33.011 52,0001,0002,0985.6,+29.4,033,0113,1692643533,33.009 54,0001,0002,0985.7,+28.6,036,0099,1692643832,32.808 52,0001,0002,0985.7,+28.7,036,0124,1692644132,33 54,0001,0002,0986.0,+28.0,038,0114,1692644432,32.992 61,0002,0003,0987.0,+19.1,068,0126,1692673713,33.968 59,0002,0003,0987.2,+18.9,070,0108,1692674013,33.975 59,0002,0003,0987.2,+19.0,069,0114,1692674313,33.968 59,0002,0003,0987.2,+19.0,069,0114,1692674614,34.011 59,0002,0003,0987.2,+19.1,069,0120,1692674914,34.119 59,0002,0003,0987.4,+19.0,069,0124,1692675214,34.108 59,0002,0003,0987.6,+19.0,069,0111,1692675514,34.109 61,0002,0003,0987.4,+18.9,069,0121,1692675814,34.102 59,0002,0003,0987.5,+19.1,069,0136,1692676114,34.095 59,0002,0003,0987.7,+19.1,068,0111,1692676414,34.092 59,0002,0003,0987.5,+18.7,071,0110,1692676714,34.09 61,0001,0002,0987.6,+19.1,069,0127,1692677014,34.086 59,0002,0003,0987.3,+19.3,068,0115,1692677314,34.081 59,0001,0002,0987.5,+19.4,068,0116,1692677614,34.079 59,0002,0003,0987.6,+19.9,066,0121,1692677914,34.066 59,0002,0003,0987.3,+20.6,064,0103,1692678214,34.113 57,0002,0003,0987.8,+20.3,065,0118,1692678514,34.213 59,0002,0003,0987.3,+20.7,063,0124,1692678814,34.208 59,0002,0003,0987.7,+20.3,065,0114,1692679114,34.207 59,0002,0003,0987.5,+20.4,065,0114,1692679414,34.208 59,0002,0003,0987.5,+20.5,065,0104,1692679714,34.204 57,0002,0003,0987.7,+20.7,064,0136,1692680014,34.015 59,0002,0003,0987.6,+20.8,064,0117,1692680314,34.201 59,0002,0003,0987.7,+21.8,061,0108,1692680614,34.193 59,0002,0003,0987.7,+21.8,061,0110,1692680914,34.179 59,0002,0003,0987.5,+22.1,060,0126,1692681214,34.181 59,0002,0003,0987.6,+22.5,059,0119,1692681514,34.168 59,0002,0003,0987.7,+21.6,061,0120,1692681814,34.213 59,0001,0002,0987.9,+22.6,058,0122,1692682114,34.323 59,0002,0003,0987.6,+21.8,061,0102,1692682414,34.318 99,0001,0002,0987.9,+22.7,058,0116,1692682714,34.315 59,0001,0002,0987.7,+23.0,058,0125,1692683014,34.311 59,0002,0003,0987.5,+23.7,056,0120,1692683314,34.307 57,0002,0003,0987.8,+23.9,055,0122,1692683614,34.301 59,0002,0003,0987.7,+24.2,054,0127,1692683914,34.299 57,0001,0002,0987.5,+24.4,053,0100,1692684214,34.294 99,0001,0002,0987.6,+24.9,052,0124,1692684514,34.293 59,0001,0002,0987.5,+24.9,052,0115,1692684814,34.287 57,0002,0003,0987.4,+25.2,051,0113,1692685114,34.288 61,0001,0002,0987.7,+25.0,051,0138,1692685414,34.327 59,0001,0002,0987.6,+26.1,049,0121,1692685714,34.438 57,0001,0002,0987.6,+26.3,048,0122,1692686014,34.433 57,0001,0002,0987.4,+26.3,048,0133,1692686314,34.425 57,0001,0002,0987.5,+26.2,048,0125,1692686614,34.426 57,0001,0002,0987.7,+27.0,047,0118,1692686914,34.421 54,0001,0002,0987.5,+27.2,046,0097,1692687214,34.412 57,0001,0002,0987.4,+27.7,046,0124,1692687514,34.403 57,0001,0002,0987.5,+28.0,045,0113,1692687814,34.407 54,0001,0002,0987.4,+28.0,045,0130,1692688114,34.403 54,0001,0002,0987.3,+28.2,045,0108,1692688414,34.398 54,0001,0002,0987.3,+28.4,045,0118,1692688714,34.2 54,0001,0002,0987.5,+28.0,045,0116,1692689014,34.24 57,0001,0002,0987.3,+29.4,043,0123,1692689314,34.546 52,0001,0002,0987.1,+28.3,044,0116,1692689614,34.345 54,0001,0002,0987.3,+29.1,044,0119,1692689914,34.344 54,0001,0002,0987.2,+29.8,043,0120,1692690214,34.337 54,0001,0002,0987.2,+29.9,042,0121,1692690514,34.332 54,0001,0002,0987.3,+30.2,041,0131,1692690814,34.334 54,0001,0002,0987.1,+30.3,041,0113,1692691114,34.326 54,0001,0002,0987.2,+30.2,042,0116,1692691414,34.52 54,0001,0002,0987.3,+30.4,041,0113,1692691714,34.32 54,0001,0002,0987.0,+31.0,040,0101,1692692014,34.316 54,0001,0002,0987.1,+30.6,040,0128,1692692314,34.314 54,0001,0002,0987.3,+31.6,038,0118,1692692614,34.364 54,0001,0002,0987.1,+31.9,037,0138,1692692914,34.465 54,0001,0002,0987.0,+31.9,037,0114,1692693214,34.466 57,0001,0002,0987.1,+32.5,036,0092,1692693514,34.465 52,0001,0002,0987.3,+32.8,035,0109,1692693814,34.461 54,0001,0002,0986.9,+32.5,035,0122,1692694114,34.469 52,0001,0002,0987.2,+32.8,035,0120,1692694414,34.461 54,0001,0002,0987.1,+33.2,034,0126,1692694714,34.453 52,0001,0002,0987.2,+32.7,034,0130,1692695014,34.459 52,0001,0002,0986.7,+33.7,034,0112,1692695314,34.451 52,0001,0002,0986.8,+34.1,033,0111,1692695614,34.45 54,0001,0002,0986.7,+34.1,033,0128,1692695914,34.443 54,0001,0002,0986.6,+33.5,033,0101,1692696214,34.488 52,0001,0002,0986.8,+33.8,031,0125,1692696514,34.596 52,0001,0002,0986.8,+34.1,031,0127,1692696814,34.591 52,0001,0002,0986.7,+33.7,031,0104,1692697114,34.587 52,0001,0002,0986.7,+33.1,031,0101,1692697414,34.592 54,0001,0002,0986.6,+34.3,031,0111,1692697714,34.585 52,0001,0002,0986.5,+34.0,031,0135,1692698014,34.584 52,0001,0002,0986.7,+33.3,032,0123,1692698314,34.59 52,0001,0002,0986.5,+33.8,031,0120,1692698614,34.584 49,0001,0002,0986.6,+34.0,031,0127,1692698914,34.577 52,0001,0002,0986.3,+34.4,030,0126,1692699214,34.574 52,0001,0002,0986.5,+34.2,030,0100,1692699514,34.568 49,0001,0002,0986.2,+34.5,030,0106,1692699814,34.611 52,0001,0002,0986.2,+33.8,030,0101,1692700114,34.717 49,0001,0002,0986.3,+34.2,029,0131,1692700414,34.719 52,0001,0002,0986.4,+34.0,030,0119,1692700714,34.718 49,0001,0002,0986.1,+34.1,029,0110,1692701014,34.718 54,0001,0002,0986.2,+34.5,028,0107,1692701314,34.72 99,0001,0002,0986.1,+33.7,029,0122,1692701614,34.709 52,0001,0002,0986.3,+33.3,030,0132,1692701914,34.714 52,0001,0002,0986.1,+33.4,030,0104,1692702214,34.697 54,0001,0002,0986.1,+33.6,029,0113,1692702514,34.696 52,0001,0002,0986.2,+32.8,030,0110,1692702814,34.689 52,0001,0002,0986.3,+32.7,031,0124,1692703114,34.689 52,0001,0002,0986.0,+32.6,031,0138,1692703414,34.723 52,0001,0002,0986.2,+33.5,029,0123,1692703714,34.835 99,0001,0002,0986.1,+34.6,028,0105,1692704014,34.835 49,0001,0002,0986.0,+33.7,028,0113,1692704314,34.831 45,0001,0002,0985.9,+34.3,027,0123,1692704614,34.835 52,0001,0002,0986.1,+34.3,027,0111,1692704914,34.83 52,0001,0002,0986.0,+34.1,027,0103,1692705214,34.823 49,0001,0002,0985.5,+34.4,027,0113,1692705514,34.82 52,0001,0002,0985.9,+34.2,026,0119,1692705814,34.813 49,0001,0002,0986.0,+34.2,026,0108,1692706114,34.807 47,0001,0002,0985.9,+34.2,026,0129,1692706414,34.812 52,0001,0002,0985.7,+34.4,026,0111,1692706714,34.803 52,0001,0002,0985.7,+35.1,026,0123,1692707014,34.859 49,0001,0002,0985.6,+34.7,027,0122,1692707314,34.955 99,0001,0002,0985.3,+34.7,027,0110,1692707614,34.971 49,0001,0002,0985.7,+34.4,028,0113,1692707914,34.955 49,0001,0002,0985.5,+34.7,027,0123,1692708214,34.959 47,0001,0002,0985.6,+34.8,025,0121,1692708514,34.952 99,0001,0002,0985.5,+34.8,025,0121,1692708814,34.951 52,0001,0002,0985.3,+34.6,027,0097,1692709114,34.944 49,0001,0002,0985.6,+35.3,026,0105,1692709414,34.943 52,0001,0002,0985.3,+35.3,026,0118,1692709714,34.935 49,0001,0002,0985.2,+35.3,025,0121,1692710014,34.938 52,0001,0002,0985.1,+35.4,025,0124,1692710314,34.942 47,0001,0002,0985.2,+35.0,025,0120,1692710614,34.981 49,0001,0002,0985.4,+34.8,025,0105,1692710915,35.095 49,0001,0002,0985.3,+35.2,025,0116,1692711215,35.095 47,0001,0002,0984.9,+34.9,025,0099,1692711515,35.092 47,0001,0002,0985.4,+34.6,026,0111,1692711815,35.084 49,0001,0002,0985.1,+34.4,027,0109,1692712115,35.074 49,0001,0002,0985.0,+35.0,026,0116,1692712415,35.081 47,0001,0002,0985.1,+35.0,025,0094,1692712715,35.081 99,0001,0002,0985.4,+34.7,025,0105,1692713015,35.072 49,0001,0002,0985.0,+34.4,027,0116,1692713315,35.072 47,0001,0002,0985.1,+34.4,029,0121,1692713615,35.071 45,0001,0002,0984.8,+34.0,029,0099,1692713915,35.071 45,0001,0002,0984.8,+34.0,029,0113,1692714215,35.104 49,0001,0002,0985.2,+34.1,029,0120,1692714515,35.208 47,0001,0002,0984.9,+33.9,029,0101,1692714815,35.205 49,0001,0002,0985.0,+33.9,029,0124,1692715115,35.215 49,0001,0002,0985.0,+33.5,030,0140,1692715415,35.204 52,0001,0002,0984.9,+33.7,030,0108,1692715715,35.201 47,0001,0002,0985.1,+33.8,029,0127,1692716015,35.202 49,0001,0002,0985.0,+33.7,030,0093,1692716315,35.192 49,0001,0002,0984.8,+33.6,030,0127,1692716615,35.192 49,0001,0002,0985.0,+33.3,030,0121,1692716915,35.188 47,0001,0002,0984.9,+33.2,030,0128,1692717215,35.189 54,0001,0002,0984.9,+33.2,029,0093,1692717515,35.182 49,0001,0002,0985.2,+32.9,030,0119,1692717815,35.22 52,0001,0002,0984.9,+33.0,029,0092,1692718115,35.329 52,0001,0002,0984.7,+33.1,029,0101,1692718415,35.325 52,0001,0002,0984.9,+32.9,029,0128,1692718715,35.324 47,0001,0002,0984.7,+33.0,028,0103,1692719015,35.323 52,0001,0002,0984.8,+33.1,029,0116,1692719315,35.324 54,0001,0002,0985.1,+32.9,029,0112,1692719615,35.317 52,0001,0002,0984.8,+32.7,029,0104,1692719915,35.314 52,0001,0002,0984.9,+32.6,029,0127,1692720215,35.308 49,0001,0002,0984.8,+32.4,030,0108,1692720515,35.303 99,0001,0002,0985.1,+32.3,030,0117,1692720815,35.305 49,0001,0002,0985.0,+32.1,031,0117,1692721115,35.299 49,0001,0002,0984.7,+32.0,031,0128,1692721415,35.34 52,0001,0002,0985.1,+31.6,032,0115,1692721715,35.643 99,0001,0002,0984.7,+31.5,032,0101,1692722015,35.44 54,0001,0002,0984.7,+31.5,032,0115,1692722315,35.635 52,0001,0002,0985.2,+31.3,033,0114,1692722615,35.435 49,0001,0002,0984.9,+31.1,033,0124,1692722915,35.439 49,0001,0002,0985.0,+30.9,033,0100,1692723215,35.432 52,0001,0002,0984.8,+30.7,034,0109,1692723515,35.429 52,0001,0002,0985.2,+30.5,034,0098,1692723815,35.617 49,0001,0002,0984.8,+30.3,034,0139,1692724115,35.418 49,0001,0002,0985.1,+30.0,035,0130,1692724415,35.416 49,0001,0002,0985.0,+29.9,036,0117,1692724715,35.409 52,0001,0002,0985.3,+29.7,035,0114,1692725015,35.453 49,0001,0002,0985.2,+29.7,035,0109,1692725315,35.565 52,0001,0002,0985.0,+29.6,036,0122,1692725615,35.559 52,0001,0002,0985.3,+29.6,036,0115,1692725915,35.555 99,0001,0002,0985.1,+29.3,037,0110,1692726215,35.548 49,0001,0002,0985.3,+29.0,038,0131,1692726515,35.549 52,0001,0002,0985.4,+28.8,039,0110,1692726815,35.545 52,0001,0002,0985.3,+28.5,040,0111,1692727115,35.536 52,0001,0002,0985.1,+28.1,041,0119,1692727415,35.531 52,0001,0002,0985.8,+28.0,041,0121,1692728015,35.716 52,0001,0002,0985.4,+27.8,042,0101,1692728315,35.712 52,0001,0002,0985.4,+27.7,042,0112,1692728615,35.757 49,0001,0002,0985.5,+27.9,041,0099,1692728915,35.857 49,0001,0002,0985.7,+27.9,041,0105,1692729215,35.853 49,0001,0002,0985.7,+27.6,042,0116,1692729515,35.852 52,0001,0002,0985.5,+27.0,044,0120,1692729815,35.844 52,0001,0002,0985.7,+27.0,044,0136,1692730115,35.83 52,0001,0002,0985.9,+26.9,045,0112,1692730415,35.833 49,0001,0002,0985.7,+26.5,046,0131,1692730715,35.825 49,0001,0002,0985.7,+26.6,046,0104,1692731015,35.824 52,0001,0002,0986.0,+26.8,046,0124,1692731315,35.819 52,0001,0002,0985.8,+26.8,045,0122,1692731615,35.818 99,0001,0002,0986.0,+26.1,048,0113,1692731915,35.813 52,0001,0002,0985.9,+26.4,047,0118,1692732215,35.851 52,0001,0002,0986.0,+26.5,046,0105,1692732515,35.957 99,0001,0002,0985.7,+25.9,047,0107,1692732815,35.956 54,0001,0002,0985.8,+25.8,048,0117,1692733115,35.953 54,0001,0002,0985.9,+25.9,048,0109,1692733415,35.95 54,0001,0002,0985.8,+25.6,049,0119,1692733715,35.941 54,0001,0002,0985.9,+25.6,049,0110,1692734015,35.939 49,0001,0002,0985.9,+25.7,049,0123,1692734315,35.936 52,0001,0002,0985.6,+25.5,050,0124,1692734615,35.937 54,0001,0002,0985.7,+25.5,050,0106,1692734915,35.926 54,0001,0002,0985.7,+25.4,050,0129,1692735215,35.923 54,0001,0002,0985.6,+25.5,050,0116,1692735515,35.915 54,0001,0002,0986.0,+25.3,051,0127,1692735815,35.95 54,0001,0002,0985.8,+25.5,050,0121,1692736116,36.063 52,0001,0002,0986.1,+25.0,052,0113,1692736416,36.053 54,0001,0002,0985.8,+24.7,053,0113,1692736716,36.049 57,0001,0002,0985.8,+24.7,053,0113,1692737016,36.041 54,0001,0002,0985.9,+24.7,052,0116,1692737316,36.037 52,0001,0002,0985.7,+24.8,052,0114,1692737616,36.028 54,0001,0002,0985.8,+24.8,052,0109,1692737916,36.027 54,0001,0002,0985.7,+24.8,051,0112,1692738216,36.024 54,0001,0002,0985.8,+24.8,051,0099,1692738516,36.023 52,0001,0002,0986.0,+24.8,051,0122,1692738816,36.015 52,0001,0002,0985.8,+24.9,051,0137,1692739116,36.011 54,0001,0002,0986.1,+24.3,054,0144,1692739416,36.055 54,0001,0002,0986.1,+23.8,055,0111,1692739716,36.163 54,0002,0003,0986.0,+24.0,054,0111,1692740016,36.16 54,0002,0003,0986.1,+23.4,056,0129,1692740316,36.152 52,0002,0003,0986.2,+23.5,056,0110,1692740616,36.14 54,0001,0002,0986.3,+23.5,056,0106,1692740916,36.134 54,0001,0002,0986.2,+23.6,055,0117,1692741216,36.13 54,0001,0002,0986.3,+23.5,056,0117,1692741516,36.124 54,0001,0002,0986.4,+23.6,055,0108,1692741816,36.127 54,0002,0003,0986.1,+23.7,055,0100,1692742116,36.136 54,0002,0003,0986.0,+23.2,056,0120,1692742416,36.117 57,0001,0002,0986.2,+23.1,057,0119,1692742716,36.107 54,0002,0003,0986.1,+23.2,057,0126,1692743016,36.152 54,0001,0002,0986.1,+23.3,056,0116,1692743316,36.258 54,0001,0002,0986.2,+23.0,057,0130,1692743616,36.255 54,0001,0002,0986.2,+22.7,058,0123,1692743916,36.255 54,0001,0002,0985.9,+22.9,057,0103,1692744216,36.247 54,0001,0002,0986.1,+22.4,060,0113,1692744516,36.243 54,0001,0002,0985.9,+22.1,061,0125,1692744816,36.246 54,0001,0002,0985.9,+22.0,061,0140,1692745116,36.234 57,0002,0003,0985.8,+21.6,063,0113,1692745416,36.23 54,0002,0003,0986.1,+22.0,061,0105,1692745716,36.225 54,0002,0003,0985.7,+22.1,060,0107,1692746016,36.221 54,0002,0003,0985.8,+21.5,063,0112,1692746316,36.208 57,0002,0003,0985.7,+21.7,063,0111,1692746616,36.257 54,0001,0002,0986.1,+21.5,063,0106,1692746916,36.362 57,0002,0003,0985.7,+22.0,061,0114,1692747216,36.356 57,0002,0003,0985.9,+22.1,061,0122,1692747516,36.348 57,0002,0003,0985.8,+22.3,060,0127,1692747816,36.35 54,0002,0003,0985.9,+22.5,058,0108,1692748116,36.349 54,0002,0003,0985.9,+21.9,061,0122,1692748416,36.349 54,0001,0002,0986.0,+21.4,063,0121,1692748716,36.334 54,0002,0003,0985.9,+21.3,064,0093,1692749016,36.321 54,0001,0002,0985.8,+21.1,065,0116,1692749316,36.324 54,0002,0003,0986.0,+20.7,066,0100,1692749616,36.327 54,0002,0003,0986.0,+21.0,065,0123,1692749916,36.322 54,0001,0002,0986.0,+20.9,065,0115,1692750216,36.357 54,0002,0003,0986.1,+20.7,066,0129,1692750516,36.467 54,0002,0003,0985.9,+20.9,065,0128,1692750816,36.457 54,0002,0003,0986.0,+20.6,067,0113,1692751116,36.456 54,0002,0003,0985.9,+20.6,066,0106,1692751416,36.454 54,0002,0003,0985.8,+20.3,069,0113,1692751716,36.435 54,0002,0003,0986.0,+20.6,066,0119,1692752016,36.444 54,0002,0003,0985.9,+20.3,068,0109,1692752316,36.435 54,0002,0003,0985.7,+20.3,067,0107,1692752616,36.432 57,0001,0002,0986.0,+20.2,068,0124,1692752916,36.436 54,0002,0003,0985.8,+20.4,066,0120,1692753216,36.427 54,0002,0003,0986.0,+20.2,068,0133,1692753516,36.419 54,0002,0003,0985.8,+20.4,069,0118,1692753816,36.461 52,0002,0003,0985.8,+20.4,068,0132,1692754116,36.569 57,0001,0002,0985.8,+20.1,068,0124,1692754416,36.565 54,0002,0003,0985.9,+20.0,069,0119,1692754716,36.552 99,0002,0003,0985.7,+20.1,069,0110,1692755016,36.553 54,0001,0002,0985.9,+19.9,069,0109,1692755316,36.541 57,0002,0003,0985.7,+19.9,068,0113,1692755616,36.537 57,0002,0003,0985.7,+20.0,068,0106,1692755916,36.535 57,0002,0003,0985.7,+19.4,073,0117,1692756216,36.53 57,0002,0003,0985.8,+19.3,073,0100,1692756516,36.534 99,0002,0003,0985.7,+19.3,073,0124,1692756816,36.522 57,0002,0003,0985.7,+19.4,072,0098,1692757116,36.516 54,0002,0003,0985.9,+19.4,071,0124,1692757416,36.563 54,0002,0003,0985.9,+19.8,068,0119,1692757716,36.673 54,0002,0003,0985.9,+19.4,070,0109,1692758016,36.654 57,0002,0003,0985.8,+19.4,071,0103,1692758316,36.66 57,0002,0003,0985.8,+19.7,069,0120,1692758616,36.654 57,0002,0003,0986.0,+19.4,070,0129,1692758916,36.64 57,0002,0003,0985.6,+19.6,070,0127,1692759216,36.641 54,0002,0003,0985.9,+19.6,070,0117,1692759516,36.645 54,0001,0002,0985.8,+19.7,069,0120,1692759816,36.628 57,0002,0003,0985.7,+19.7,069,0109,1692760116,36.624 99,0002,0003,0985.8,+19.6,071,0106,1692760416,36.626 57,0002,0003,0985.8,+19.7,070,0117,1692760716,36.629 57,0002,0003,0985.8,+19.6,070,0123,1692761016,36.669 57,0001,0002,0986.0,+19.6,070,0106,1692761316,36.774 57,0002,0003,0985.8,+19.2,072,0118,1692761616,36.768 57,0002,0003,0985.8,+19.2,072,0120,1692761916,36.769 54,0002,0003,0985.7,+19.2,073,0129,1692762216,36.76 57,0002,0003,0985.9,+19.1,073,0112,1692762516,36.759 57,0002,0003,0985.8,+19.5,071,0117,1692762816,36.749 57,0002,0003,0986.0,+19.7,071,0111,1692763116,36.74 57,0002,0003,0986.0,+19.8,069,0114,1692763416,36.744 57,0002,0003,0985.9,+20.0,071,0102,1692763716,36.729 57,0002,0003,0985.8,+20.2,070,0119,1692764016,36.731 57,0002,0003,0986.2,+21.1,066,0118,1692764316,36.731 54,0002,0003,0986.1,+21.1,067,0125,1692764616,36.767 54,0002,0003,0986.0,+21.2,067,0115,1692764916,36.873 57,0002,0003,0985.8,+21.3,066,0101,1692765216,36.875 57,0002,0003,0986.0,+21.6,065,0115,1692765516,36.868 57,0002,0003,0985.7,+21.3,066,0116,1692765816,36.871 54,0002,0003,0985.9,+21.5,065,0111,1692766116,36.855 57,0002,0003,0986.0,+20.7,069,0126,1692766416,36.855 54,0002,0003,0986.4,+21.9,064,0117,1692766716,36.854 57,0002,0003,0986.1,+21.8,064,0118,1692767016,36.853 54,0002,0003,0986.1,+21.7,064,0108,1692767316,36.85 54,0001,0002,0986.1,+23.1,060,0115,1692767616,36.842 54,0002,0003,0986.1,+22.9,061,0128,1692767916,36.845 54,0002,0003,0986.2,+22.6,062,0108,1692768216,36.887 99,0002,0003,0985.9,+22.1,063,0122,1692768516,36.991 54,0002,0003,0986.3,+22.3,063,0131,1692768816,36.981 54,0002,0003,0986.3,+22.4,063,0125,1692769116,36.976 54,0002,0003,0986.3,+22.3,063,0123,1692769416,36.974 54,0002,0003,0986.1,+22.5,063,0113,1692769716,36.971 54,0001,0002,0986.0,+22.8,062,0109,1692770016,36.959 54,0002,0003,0986.0,+23.1,061,0132,1692770316,36.962 54,0002,0003,0986.1,+23.9,060,0101,1692770616,36.961 54,0001,0002,0985.9,+24.4,058,0120,1692770916,36.95 52,0001,0002,0985.9,+24.5,058,0128,1692771216,36.946 52,0001,0002,0986.0,+24.0,059,0120,1692771516,36.94 54,0001,0002,0986.1,+24.5,057,0120,1692771816,36.994 52,0001,0002,0986.0,+24.9,056,0106,1692772117,37.1 52,0001,0002,0985.9,+25.3,055,0112,1692772417,37.093 52,0002,0003,0986.0,+26.1,053,0115,1692772717,37.078 54,0001,0002,0986.0,+26.8,051,0120,1692773017,37.086 00,0001,0002,0986.2,+26.8,049,0123,1692773316,36.89 52,0001,0002,0986.2,+27.6,047,0126,1692773617,37.079 57,0001,0002,0985.9,+27.6,046,0123,1692773917,37.079 54,0001,0002,0986.2,+28.3,044,0105,1692774217,37.067 54,0001,0002,0986.0,+27.7,045,0112,1692774517,37.067 52,0001,0002,0986.1,+28.9,043,0129,1692774816,36.87 52,0001,0002,0985.8,+28.7,043,0112,1692775117,37.059 47,0001,0002,0986.0,+29.2,043,0135,1692775416,36.905 52,0001,0002,0985.8,+29.2,042,0135,1692775717,37.207 49,0001,0002,0985.8,+29.9,041,0108,1692776017,37.012 99,0001,0002,0986.0,+29.8,041,0119,1692776317,37.002 52,0001,0002,0985.5,+30.5,040,0118,1692776616,36.999 99,0001,0002,0985.9,+30.8,038,0111,1692776917,37.004 52,0001,0002,0985.9,+30.1,039,0122,1692777216,36.99 52,0001,0002,0985.6,+31.4,038,0115,1692777516,36.99 52,0001,0002,0985.6,+31.1,038,0129,1692777816,36.993 49,0001,0002,0985.7,+31.2,037,0099,1692778116,36.984 52,0001,0002,0985.6,+31.5,037,0114,1692778416,36.979 49,0001,0002,0985.7,+32.0,037,0104,1692778716,36.978 52,0001,0002,0985.5,+32.3,036,0124,1692779017,37.022 52,0001,0002,0985.7,+32.4,035,0102,1692779317,37.125 49,0001,0002,0985.8,+33.2,033,0114,1692779617,37.126 49,0001,0002,0985.7,+33.6,033,0113,1692779917,37.126 47,0001,0002,0985.6,+33.3,031,0103,1692780217,37.122 49,0001,0002,0985.4,+33.4,028,0119,1692780517,37.121 49,0001,0002,0985.4,+34.3,029,0121,1692780817,37.118 49,0001,0002,0985.3,+34.3,028,0126,1692781117,37.116 49,0001,0002,0985.4,+34.3,029,0106,1692781417,37.119 52,0001,0002,0985.5,+35.2,026,0114,1692781717,37.121 52,0001,0002,0985.6,+35.3,026,0131,1692782017,37.108 49,0001,0002,0985.2,+35.0,026,0101,1692782317,37.111 47,0001,0002,0985.3,+36.0,026,0102,1692782617,37.152 47,0001,0002,0985.0,+35.5,026,0123,1692782917,37.266 49,0001,0002,0985.0,+35.6,025,0105,1692783217,37.269 99,0001,0002,0985.1,+35.3,025,0113,1692783517,37.263 49,0001,0002,0985.0,+35.8,025,0123,1692783817,37.261 49,0001,0002,0984.8,+35.3,026,0113,1692784117,37.259 49,0001,0002,0984.9,+34.6,026,0109,1692784417,37.251 47,0001,0002,0984.5,+35.0,026,0122,1692784717,37.259 47,0001,0002,0984.8,+34.7,026,0116,1692785017,37.253 49,0001,0002,0984.6,+34.1,027,0107,1692785317,37.253 99,0001,0002,0984.8,+34.1,027,0116,1692785617,37.25 47,0001,0002,0984.5,+33.8,027,0109,1692785917,37.244 47,0001,0002,0984.7,+33.7,028,0110,1692786217,37.282 49,0001,0002,0984.8,+34.4,028,0099,1692786517,37.392 47,0001,0002,0984.7,+33.9,027,0110,1692786817,37.386 47,0001,0002,0984.7,+34.4,027,0115,1692787117,37.382 47,0001,0002,0984.6,+34.7,027,0123,1692787417,37.377 47,0001,0002,0984.3,+34.2,026,0114,1692787717,37.379 49,0001,0002,0984.3,+34.0,027,0118,1692788017,37.372 49,0001,0002,0984.1,+33.7,028,0101,1692788317,37.375 47,0001,0002,0984.3,+33.3,028,0096,1692788617,37.37 49,0001,0002,0984.1,+33.5,027,0121,1692788917,37.367 49,0001,0002,0984.2,+33.4,027,0129,1692789217,37.362 49,0001,0002,0984.2,+34.2,027,0097,1692789517,37.358 49,0001,0002,0984.2,+33.7,027,0132,1692789817,37.395 49,0001,0002,0983.8,+33.6,026,0094,1692790117,37.509 47,0001,0002,0984.0,+34.3,026,0114,1692790417,37.51 49,0001,0002,0983.8,+34.7,026,0131,1692790717,37.511 99,0001,0002,0983.8,+34.6,025,0115,1692791017,37.504 49,0001,0002,0983.8,+35.3,024,0105,1692791317,37.499 49,0001,0002,0983.8,+35.6,024,0127,1692791617,37.503 49,0001,0002,0983.8,+34.8,024,0128,1692791917,37.507 47,0001,0002,0983.6,+34.6,025,0119,1692792217,37.495 47,0001,0002,0983.4,+35.2,024,0121,1692792517,37.503 49,0001,0002,0983.8,+35.1,023,0117,1692792817,37.495 47,0001,0002,0983.7,+36.0,024,0134,1692793117,37.497 45,0001,0002,0983.3,+36.1,022,0115,1692793417,37.537 99,0001,0002,0983.2,+35.6,023,0112,1692793717,37.655 47,0001,0002,0983.4,+35.4,023,0118,1692794017,37.647 99,0001,0002,0983.2,+35.7,023,0113,1692794317,37.645 49,0001,0002,0983.2,+35.2,024,0113,1692794617,37.638 47,0001,0002,0983.3,+35.2,024,0114,1692794917,37.634 52,0001,0002,0983.2,+35.2,024,0117,1692795217,37.631 47,0001,0002,0983.4,+34.5,024,0118,1692795517,37.63 49,0001,0002,0983.1,+34.4,024,0100,1692795817,37.625 47,0001,0002,0983.2,+34.4,024,0105,1692796117,37.627 49,0001,0002,0983.1,+34.7,025,0105,1692796417,37.624 49,0001,0002,0983.0,+35.4,023,0119,1692796717,37.62 49,0001,0002,0983.0,+35.2,022,0115,1692797017,37.66 47,0001,0002,0983.1,+34.9,022,0124,1692797317,37.771 49,0001,0002,0983.0,+35.6,023,0112,1692797617,37.768 49,0001,0002,0982.9,+35.0,023,0112,1692797917,37.764 47,0001,0002,0983.0,+34.8,023,0107,1692798217,37.762 47,0001,0002,0983.0,+34.6,022,0109,1692798517,37.765 49,0001,0002,0982.8,+34.6,023,0107,1692798817,37.762 49,0001,0002,0982.9,+34.6,023,0131,1692799117,37.752 52,0001,0002,0982.9,+34.3,024,0126,1692799417,37.756 49,0001,0002,0983.0,+34.3,024,0125,1692799717,37.753 49,0001,0002,0983.1,+34.5,024,0093,1692800017,37.735 49,0001,0002,0983.2,+34.1,024,0111,1692800317,37.738 99,0001,0002,0983.3,+34.0,025,0119,1692800617,37.777 47,0001,0002,0983.0,+33.9,026,0111,1692800917,37.885 49,0001,0002,0982.7,+34.2,026,0103,1692801217,37.883 47,0001,0002,0983.2,+34.1,026,0115,1692801517,37.889 49,0001,0002,0982.7,+33.8,026,0095,1692801817,37.883 49,0001,0002,0983.2,+33.6,026,0103,1692802117,37.88 52,0001,0002,0982.9,+33.2,027,0125,1692802417,37.879 54,0001,0002,0983.0,+33.4,026,0099,1692802717,37.881 47,0001,0002,0982.9,+33.5,027,0100,1692803017,37.874 47,0001,0002,0982.9,+33.5,026,0108,1692803317,37.876 52,0001,0002,0982.7,+33.4,027,0120,1692803617,37.872 52,0001,0002,0982.8,+33.4,027,0108,1692803917,37.868 47,0001,0002,0982.8,+33.5,027,0121,1692804217,37.902 49,0001,0002,0982.6,+33.3,028,0124,1692804518,38.005 99,0001,0002,0982.6,+33.2,027,0115,1692804817,37.997 52,0001,0002,0982.6,+33.1,028,0124,1692805117,37.997 45,0001,0002,0982.5,+33.0,028,0114,1692805418,38.189 52,0001,0002,0982.4,+32.8,028,0111,1692805718,38.186 49,0001,0002,0982.3,+32.8,029,0108,1692806018,38.182 49,0001,0002,0982.5,+32.8,028,0128,1692806318,38.178 52,0001,0002,0982.6,+32.5,029,0108,1692806618,38.173 49,0001,0002,0982.6,+32.3,029,0119,1692806918,38.175 52,0001,0002,0982.4,+32.1,030,0119,1692807217,37.974 54,0001,0002,0982.6,+31.9,030,0112,1692807517,37.972 52,0001,0002,0982.5,+31.5,031,0137,1692807818,38.012 52,0001,0002,0982.5,+31.5,030,0121,1692808118,38.128 52,0001,0002,0982.5,+31.5,030,0108,1692808418,38.118 49,0001,0002,0982.4,+31.4,030,0130,1692808718,38.305 52,0001,0002,0982.7,+31.4,030,0096,1692809018,38.299 52,0001,0002,0982.7,+31.3,030,0093,1692809318,38.301 54,0001,0002,0982.5,+31.1,030,0108,1692809618,38.298 52,0001,0002,0982.8,+30.5,032,0111,1692809918,38.296 99,0001,0002,0982.9,+30.2,033,0123,1692810218,38.093 49,0001,0002,0982.7,+30.0,033,0117,1692810518,38.286 52,0001,0002,0982.8,+30.0,033,0117,1692810818,38.28 99,0001,0002,0983.1,+29.5,035,0130,1692811118,38.271 52,0001,0002,0982.9,+29.6,034,0113,1692811418,38.315 52,0001,0002,0983.2,+29.5,034,0112,1692811718,38.416 52,0001,0002,0982.9,+29.4,034,0126,1692812018,38.417 52,0001,0002,0982.9,+29.2,035,0117,1692812318,38.412 54,0001,0002,0983.1,+28.3,037,0128,1692812618,38.409 52,0001,0002,0983.4,+28.4,037,0110,1692812918,38.404 52,0001,0002,0983.3,+28.4,037,0120,1692813218,38.404 52,0001,0002,0983.2,+28.3,037,0106,1692813518,38.399 57,0001,0002,0983.5,+28.4,037,0108,1692813818,38.395 54,0001,0002,0983.5,+28.2,038,0099,1692814118,38.389 54,0001,0002,0983.3,+27.9,039,0120,1692814418,38.379 54,0001,0002,0983.3,+28.3,038,0110,1692814718,38.376 54,0001,0002,0983.4,+28.7,036,0113,1692815018,38.43 52,0001,0002,0983.6,+28.6,037,0110,1692815318,38.528 52,0001,0002,0983.8,+28.2,038,0096,1692815618,38.522 52,0001,0002,0983.6,+27.4,040,0119,1692815918,38.523 52,0001,0002,0983.8,+27.0,041,0110,1692816218,38.524 52,0001,0002,0984.0,+26.7,043,0105,1692816518,38.514 99,0001,0002,0983.9,+26.6,044,0132,1692816818,38.502 52,0001,0002,0983.8,+26.3,045,0103,1692817118,38.503 49,0001,0002,0983.7,+26.6,043,0115,1692817418,38.498 52,0001,0002,0983.7,+26.4,044,0123,1692817718,38.498 49,0001,0002,0984.0,+27.0,041,0100,1692818018,38.488 52,0001,0002,0983.8,+27.0,041,0121,1692818318,38.483 54,0001,0002,0983.8,+26.9,042,0111,1692818618,38.526 54,0001,0002,0983.9,+26.8,043,0113,1692818918,38.631 52,0001,0002,0984.0,+26.0,045,0096,1692819218,38.629 99,0001,0002,0983.8,+26.1,044,0122,1692819518,38.62 54,0001,0002,0984.1,+25.9,045,0094,1692819818,38.618 52,0001,0002,0983.7,+25.8,045,0118,1692820118,38.611 57,0001,0002,0984.2,+25.6,047,0120,1692820418,38.611 52,0001,0002,0984.2,+25.2,048,0111,1692820718,38.598 54,0001,0002,0984.0,+25.2,048,0107,1692821018,38.601 54,0001,0002,0984.3,+25.2,048,0109,1692821318,38.586 52,0001,0002,0983.9,+25.1,049,0100,1692821618,38.587 54,0001,0002,0984.2,+25.3,049,0121,1692821918,38.58 54,0001,0002,0983.9,+25.5,048,0117,1692822218,38.622 54,0001,0002,0983.9,+25.2,049,0116,1692822518,38.74 54,0001,0002,0983.7,+24.9,049,0131,1692822818,38.726 57,0001,0002,0983.9,+24.7,051,0115,1692823118,38.73 54,0001,0002,0984.2,+24.8,050,0125,1692823418,38.721 54,0001,0002,0984.1,+24.8,050,0110,1692823718,38.709 54,0001,0002,0984.0,+24.8,050,0117,1692824018,38.705 54,0001,0002,0983.8,+24.7,050,0118,1692824318,38.702 57,0001,0002,0984.0,+24.6,050,0086,1692824618,38.7 54,0001,0002,0983.8,+24.6,050,0125,1692824918,38.693 54,0001,0002,0984.2,+24.9,049,0112,1692825218,38.683 54,0001,0002,0983.8,+24.7,049,0120,1692825518,38.692 54,0001,0002,0984.0,+24.6,050,0118,1692825818,38.724 54,0001,0002,0984.2,+24.8,049,0113,1692826118,38.833 54,0001,0002,0984.2,+24.3,051,0116,1692826418,38.819 54,0001,0002,0984.5,+24.5,050,0129,1692826718,38.816 54,0001,0002,0984.5,+24.6,049,0127,1692827018,38.817 54,0001,0002,0984.6,+24.6,050,0101,1692827318,38.807 54,0001,0002,0984.6,+24.2,051,0121,1692827618,38.806 54,0001,0002,0984.4,+24.5,050,0099,1692827918,38.8 57,0001,0002,0984.5,+24.5,049,0115,1692828218,38.805 57,0001,0002,0984.5,+24.5,049,0114,1692828518,38.797 54,0001,0002,0984.2,+24.0,052,0110,1692828818,38.79 54,0001,0002,0984.2,+24.1,052,0118,1692829118,38.785 54,0001,0002,0984.5,+23.7,054,0117,1692829418,38.832 57,0001,0002,0984.3,+23.6,054,0112,1692829718,38.935 54,0001,0002,0984.6,+23.5,055,0118,1692830018,38.934 54,0001,0002,0984.3,+23.5,055,0121,1692830318,38.927 54,0001,0002,0984.3,+23.6,054,0128,1692830618,38.926 57,0001,0002,0984.1,+23.8,053,0116,1692830918,38.915 54,0001,0002,0984.3,+23.8,053,0116,1692831218,38.916 57,0002,0003,0984.3,+23.1,056,0149,1692831518,38.914 57,0001,0002,0984.3,+23.1,056,0098,1692831818,38.906 57,0001,0002,0984.2,+22.4,059,0123,1692832118,38.902 54,0001,0002,0984.5,+22.5,058,0106,1692832418,38.894 57,0001,0002,0984.5,+23.0,056,0113,1692832718,38.896 54,0001,0002,0984.0,+23.4,054,0124,1692833018,38.932 57,0001,0002,0984.3,+23.6,053,0128,1692833319,39.035 57,0001,0002,0983.8,+24.3,050,0122,1692833619,39.034 57,0001,0002,0984.0,+24.1,051,0124,1692833919,39.032 54,0001,0002,0983.9,+24.2,050,0107,1692834219,39.022 59,0001,0002,0983.8,+24.5,049,0099,1692834519,39.023 57,0001,0002,0984.2,+24.9,049,0116,1692834819,39.016 57,0001,0002,0983.8,+24.9,048,0125,1692835119,39.014 57,0001,0002,0983.9,+24.5,050,0111,1692835419,39.01 59,0001,0002,0983.8,+23.8,053,0140,1692835719,39.002 59,0001,0002,0984.1,+23.5,055,0112,1692836018,38.993 57,0001,0002,0984.2,+24.1,051,0114,1692836318,38.991 57,0001,0002,0983.7,+24.1,051,0100,1692836619,39.034 54,0001,0002,0984.1,+24.3,051,0111,1692836919,39.141 57,0001,0002,0983.9,+23.8,053,0120,1692837219,39.135 57,0001,0002,0984.0,+23.2,056,0127,1692837519,39.129 59,0001,0002,0983.9,+22.7,057,0121,1692837819,39.128 57,0002,0003,0984.2,+22.8,057,0104,1692838119,39.127 54,0001,0002,0983.8,+22.9,056,0108,1692838419,39.118 57,0002,0003,0983.9,+22.5,058,0119,1692838719,39.101 57,0001,0002,0983.9,+22.7,057,0111,1692839019,39.106 57,0001,0002,0983.9,+22.7,057,0114,1692839319,39.095 57,0001,0002,0983.9,+22.8,056,0112,1692839619,39.094 59,0001,0002,0984.0,+22.7,056,0121,1692839919,39.09 57,0002,0003,0984.1,+22.8,057,0112,1692840219,39.13 59,0001,0002,0984.0,+22.4,058,0109,1692840519,39.241 57,0001,0002,0984.2,+22.4,059,0111,1692840819,39.233 59,0002,0003,0984.1,+22.1,059,0121,1692841119,39.222 59,0002,0003,0983.8,+22.1,059,0141,1692841419,39.217 59,0001,0002,0983.8,+22.2,059,0127,1692841719,39.215 57,0002,0003,0984.0,+22.4,058,0129,1692842019,39.209 59,0002,0003,0984.1,+22.8,056,0099,1692842319,39.203 57,0002,0003,0983.8,+22.9,055,0126,1692842619,39.198 57,0002,0003,0983.6,+22.8,056,0107,1692842919,39.188 59,0002,0003,0983.7,+22.6,057,0099,1692843219,39.191 59,0002,0003,0983.7,+22.5,057,0135,1692843519,39.186 59,0002,0003,0983.8,+22.5,056,0119,1692843819,39.225 57,0002,0003,0983.9,+22.7,056,0116,1692844119,39.337 57,0002,0003,0984.1,+22.7,055,0115,1692844419,39.344 57,0002,0003,0983.9,+22.8,056,0129,1692844719,39.334 57,0002,0003,0983.8,+22.1,060,0117,1692845019,39.325 57,0001,0002,0983.8,+22.1,060,0116,1692845319,39.326 57,0002,0003,0983.6,+22.1,059,0123,1692845619,39.319 57,0002,0003,0984.1,+22.4,057,0142,1692845919,39.308 57,0002,0003,0984.0,+22.7,055,0108,1692846219,39.304 57,0002,0003,0984.0,+22.4,057,0116,1692846519,39.3 57,0002,0003,0984.2,+22.5,056,0110,1692846819,39.296 57,0002,0003,0983.9,+22.4,057,0110,1692847119,39.293 57,0002,0003,0983.9,+22.3,057,0103,1692847419,39.337 57,0002,0003,0984.2,+22.4,056,0115,1692847719,39.445 57,0002,0003,0984.2,+22.5,056,0122,1692848019,39.441 57,0001,0002,0984.2,+22.4,056,0101,1692848319,39.432 57,0002,0003,0984.1,+22.4,056,0105,1692848619,39.428 59,0002,0003,0984.1,+22.5,056,0114,1692848919,39.424 57,0002,0003,0984.2,+22.4,056,0113,1692849219,39.411 57,0001,0002,0984.2,+22.4,056,0099,1692849519,39.41 57,0002,0003,0984.0,+22.5,057,0135,1692849819,39.407 59,0001,0002,0984.2,+22.0,059,0117,1692850119,39.404 57,0002,0003,0984.0,+22.0,060,0097,1692850419,39.398 59,0002,0003,0984.1,+22.0,060,0129,1692850719,39.396 57,0002,0003,0984.1,+21.8,062,0112,1692851019,39.437 57,0002,0003,0984.5,+21.8,062,0119,1692851319,39.538 57,0002,0003,0984.3,+21.5,063,0112,1692851619,39.533 57,0002,0003,0984.2,+22.1,061,0120,1692851919,39.536 57,0002,0003,0984.1,+22.0,062,0119,1692852219,39.522 57,0002,0003,0984.5,+21.8,063,0125,1692852519,39.516 59,0002,0003,0984.2,+21.9,063,0131,1692852819,39.512 57,0002,0003,0984.2,+21.9,063,0103,1692853119,39.52 57,0002,0003,0984.3,+22.2,062,0120,1692853419,39.519 59,0002,0003,0984.3,+22.5,060,0116,1692853719,39.51 59,0002,0003,0984.4,+23.3,057,0109,1692854019,39.505 59,0002,0003,0984.2,+23.5,057,0119,1692854319,39.509 57,0002,0003,0984.5,+23.7,054,0134,1692854619,39.549 57,0001,0002,0984.2,+23.5,055,0105,1692854919,39.655 59,0001,0002,0984.1,+23.9,054,0139,1692855219,39.65 57,0001,0002,0984.4,+24.0,054,0120,1692855519,39.65 59,0001,0002,0984.5,+24.3,054,0115,1692855819,39.644 57,0002,0003,0984.4,+23.9,057,0143,1692856119,39.647 57,0001,0002,0984.3,+24.1,056,0121,1692856419,39.633 99,0002,0003,0984.4,+23.9,055,0114,1692856719,39.632 57,0001,0002,0984.5,+24.6,053,0118,1692857019,39.633 57,0002,0003,0984.6,+24.8,052,0131,1692857319,39.613 57,0001,0002,0984.5,+24.9,052,0115,1692857619,39.615 57,0001,0002,0984.9,+24.8,051,0115,1692857919,39.611 57,0001,0002,0984.9,+24.8,050,0096,1692858219,39.651 57,0001,0002,0984.9,+24.9,051,0118,1692858519,39.757 57,0001,0002,0984.8,+25.0,050,0113,1692858819,39.755 57,0001,0002,0984.8,+25.1,050,0103,1692859119,39.749 57,0001,0002,0984.9,+25.8,051,0124,1692859419,39.753 54,0001,0002,0985.1,+25.9,051,0135,1692859719,39.744 57,0001,0002,0984.9,+27.0,047,0099,1692860019,39.741 57,0001,0002,0984.8,+27.3,046,0120,1692860319,39.736 57,0001,0002,0984.7,+27.7,045,0109,1692860619,39.742 57,0001,0002,0984.7,+27.0,044,0122,1692860919,39.734 54,0001,0002,0985.0,+26.8,045,0129,1692861219,39.725 54,0001,0002,0985.0,+28.4,041,0113,1692861519,39.725 57,0001,0002,0984.6,+29.0,041,0119,1692861819,39.77 54,0001,0002,0984.6,+28.9,040,0123,1692862119,39.872 57,0001,0002,0984.5,+30.1,039,0113,1692862419,39.87 54,0001,0002,0984.6,+29.4,040,0108,1692862719,39.867 54,0001,0002,0984.5,+29.8,040,0118,1692863019,39.86 54,0001,0002,0984.5,+29.7,040,0115,1692863319,39.855 57,0001,0002,0984.6,+29.5,040,0127,1692863619,39.857 54,0001,0002,0984.7,+29.4,041,0106,1692863919,39.853 54,0001,0002,0984.4,+29.6,040,0116,1692864219,39.843 54,0001,0002,0984.7,+29.1,041,0111,1692864519,39.851 57,0001,0002,0984.6,+30.2,040,0123,1692864819,39.84 57,0001,0002,0984.4,+30.4,039,0105,1692865119,39.868 57,0001,0002,0984.4,+30.1,040,0111,1692865419,39.692 54,0001,0002,0984.3,+30.3,040,0115,1692865719,39.799 54,0001,0002,0984.4,+30.0,040,0100,1692866019,39.791 54,0001,0002,0984.2,+30.4,040,0109,1692866319,39.795 54,0001,0002,0984.2,+31.0,038,0104,1692866619,39.787 52,0001,0002,0984.1,+31.9,038,0106,1692866919,39.792 54,0001,0002,0984.3,+32.1,037,0130,1692867219,39.785 54,0001,0002,0984.1,+32.6,036,0103,1692867519,39.782 54,0001,0002,0983.9,+32.4,037,0112,1692867819,39.787 52,0001,0002,0983.9,+32.8,035,0114,1692868119,39.782 54,0001,0002,0983.9,+32.7,036,0101,1692868419,39.778 49,0001,0002,0983.7,+33.5,034,0109,1692868719,39.77 49,0001,0002,0983.8,+33.9,034,0107,1692869019,39.818 49,0001,0002,0983.8,+34.1,034,0099,1692869319,39.921 99,0001,0002,0983.5,+33.6,034,0131,1692869619,39.922 52,0001,0002,0983.8,+33.9,033,0120,1692869919,39.917 49,0001,0002,0983.7,+34.3,033,0125,1692870219,39.915 49,0001,0002,0983.4,+34.8,032,0100,1692870519,39.921 49,0001,0002,0983.2,+34.9,031,0124,1692870819,39.914 49,0001,0002,0983.5,+35.4,031,0103,1692871119,39.917 49,0001,0002,0983.5,+35.9,031,0121,1692871419,39.916 52,0001,0002,0983.2,+35.7,030,0137,1692871719,39.91 49,0001,0002,0983.1,+36.1,029,0116,1692872019,39.912 49,0001,0002,0982.9,+36.2,029,0139,1692872319,39.904 49,0001,0002,0982.9,+35.0,030,0105,1692872619,39.948 47,0001,0002,0982.9,+34.5,030,0102,1692872920,40.059 47,0001,0002,0982.9,+34.0,031,0119,1692873220,40.051 49,0001,0002,0983.0,+33.6,032,0106,1692873520,40.053 49,0001,0002,0982.6,+32.9,033,0124,1692873820,40.041 52,0001,0002,0982.7,+32.3,035,0119,1692874120,40.035 52,0001,0002,0982.8,+32.2,035,0100,1692874420,40.041 47,0001,0002,0982.6,+32.2,035,0127,1692874720,40.028 49,0001,0002,0982.4,+32.0,036,0101,1692875020,40.022 52,0001,0002,0982.6,+32.1,035,0120,1692875320,40.211 49,0001,0002,0982.6,+29.6,042,0135,1692875620,40.211 49,0001,0002,0983.0,+29.4,042,0116,1692875920,40.209 52,0001,0002,0982.6,+29.2,042,0124,1692876220,40.248 54,0001,0002,0982.7,+29.1,042,0111,1692876520,40.161 47,0001,0002,0982.8,+29.2,043,0112,1692876820,40.35 57,0001,0002,0982.8,+28.5,044,0115,1692877120,40.34 49,0001,0002,0983.1,+28.7,043,0123,1692877420,40.149 49,0001,0002,0982.8,+28.7,043,0113,1692877720,40.334 52,0001,0002,0982.8,+28.5,044,0138,1692878020,40.145 52,0001,0002,0982.4,+28.2,044,0126,1692878320,40.329 52,0001,0002,0982.6,+28.7,044,0124,1692878620,40.327 49,0001,0002,0982.9,+28.6,043,0101,1692878920,40.326 52,0001,0002,0982.7,+28.5,044,0103,1692879220,40.125 52,0001,0002,0982.7,+28.4,045,0112,1692879520,40.314 49,0001,0002,0982.9,+27.8,051,0118,1692879820,40.364 54,0001,0002,0982.6,+27.6,051,0107,1692880120,40.464 52,0001,0002,0982.8,+27.6,054,0138,1692880420,40.459 49,0001,0002,0982.5,+26.8,057,0115,1692880720,40.262 49,0001,0002,0982.5,+26.8,055,0129,1692881020,40.453 49,0001,0002,0982.5,+26.8,056,0131,1692881320,40.447 49,0001,0002,0982.7,+27.1,058,0111,1692881620,40.252 49,0001,0002,0982.6,+26.7,061,0130,1692881920,40.437 99,0001,0002,0982.6,+26.8,061,0110,1692882220,40.428 52,0001,0002,0982.8,+26.2,060,0119,1692882520,40.425 52,0001,0002,0982.5,+26.3,058,0104,1692882820,40.428 49,0001,0002,0982.5,+26.6,056,0104,1692883120,40.427 52,0001,0002,0982.7,+26.9,056,0094,1692883420,40.453 52,0001,0002,0982.7,+26.5,059,0110,1692883720,40.561 54,0001,0002,0982.6,+26.6,058,0114,1692884020,40.551 52,0001,0002,0982.8,+26.9,058,0136,1692884320,40.554 52,0001,0002,0982.7,+26.5,058,0136,1692884620,40.552 52,0001,0002,0982.7,+26.7,057,0110,1692884920,40.55 54,0001,0002,0982.8,+26.2,057,0121,1692885220,40.546 54,0001,0002,0982.6,+26.0,057,0109,1692885520,40.536 57,0001,0002,0982.5,+26.0,056,0123,1692885820,40.529 57,0001,0002,0982.5,+26.0,055,0105,1692886120,40.522 52,0001,0002,0982.5,+26.0,055,0106,1692886420,40.521 57,0001,0002,0982.6,+26.1,054,0094,1692886720,40.525 52,0001,0002,0982.7,+25.9,055,0108,1692887020,40.574 54,0001,0002,0982.6,+25.9,055,0127,1692887320,40.676 54,0001,0002,0983.0,+25.7,055,0117,1692887620,40.665 54,0001,0002,0983.1,+25.8,054,0118,1692887920,40.662 52,0001,0002,0983.1,+26.1,053,0112,1692888220,40.663 54,0001,0002,0983.2,+26.1,055,0117,1692888520,40.646 54,0001,0002,0983.7,+25.8,055,0111,1692888820,40.641 54,0001,0002,0983.7,+25.8,055,0109,1692889120,40.639 52,0001,0002,0983.6,+25.8,054,0103,1692889420,40.636 54,0001,0002,0983.4,+25.5,055,0112,1692889720,40.632 54,0001,0002,0983.4,+25.2,057,0097,1692890020,40.63 57,0001,0002,0983.5,+24.7,060,0093,1692890320,40.617 54,0001,0002,0983.7,+24.4,060,0107,1692890620,40.668 99,0001,0002,0983.8,+24.2,061,0143,1692890920,40.771 57,0002,0003,0983.4,+24.4,062,0109,1692891220,40.772 57,0002,0003,0983.6,+23.8,064,0114,1692891520,40.773 57,0001,0002,0983.7,+23.9,063,0119,1692891820,40.758 57,0001,0002,0983.7,+23.9,062,0126,1692892120,40.75 59,0001,0002,0983.6,+23.6,061,0120,1692892420,40.784 57,0001,0002,0983.8,+23.1,067,0118,1692892720,40.741 61,0001,0002,0983.9,+22.7,069,0128,1692893020,40.731 59,0001,0002,0983.9,+22.8,067,0125,1692893320,40.728 59,0001,0002,0983.9,+22.7,070,0131,1692893620,40.725 59,0001,0002,0983.7,+22.8,068,0138,1692893920,40.723 57,0002,0003,0983.9,+22.7,070,0104,1692894220,40.762 57,0001,0002,0984.2,+22.5,070,0121,1692894520,40.865 61,0002,0003,0984.1,+22.5,069,0102,1692894820,40.868 59,0002,0003,0984.1,+22.4,071,0131,1692895120,40.859 59,0002,0003,0984.0,+22.2,071,0112,1692895420,40.855 57,0002,0003,0984.2,+22.1,070,0110,1692895720,40.844 61,0002,0003,0984.1,+22.1,069,0121,1692896020,40.844 57,0002,0003,0984.0,+22.0,067,0142,1692896320,40.837 59,0002,0003,0984.1,+22.1,066,0133,1692896620,40.836 59,0002,0003,0984.1,+21.8,069,0127,1692896920,40.831 59,0001,0002,0984.4,+21.8,069,0110,1692897220,40.829 57,0002,0003,0984.2,+21.9,067,0118,1692897520,40.828 59,0002,0003,0984.5,+21.8,068,0100,1692897820,40.863 57,0002,0003,0984.1,+21.6,068,0126,1692898120,40.968 57,0002,0003,0984.7,+21.9,064,0121,1692898420,40.965 57,0002,0003,0984.7,+22.1,063,0112,1692898720,40.963 57,0002,0003,0984.4,+22.6,060,0107,1692899020,40.969 57,0002,0003,0984.9,+22.6,061,0111,1692899320,40.96 59,0002,0003,0985.1,+23.0,057,0126,1692899620,40.959 54,0002,0003,0984.7,+23.5,054,0112,1692899920,40.946 54,0002,0003,0985.0,+23.3,056,0114,1692900220,40.944 52,0002,0003,0984.4,+23.2,057,0122,1692900520,40.935 57,0002,0003,0984.7,+23.4,056,0110,1692900820,40.971 54,0002,0003,0984.2,+23.3,058,0123,1692901120,40.933 54,0002,0003,0984.0,+22.4,064,0107,1692901420,40.973 54,0001,0002,0983.7,+22.1,065,0131,1692901721,41.076 54,0002,0003,0983.5,+22.1,065,0094,1692902021,41.064 54,0001,0002,0983.7,+22.0,065,0129,1692902321,41.064 52,0001,0002,0983.8,+21.9,066,0109,1692902621,41.055 54,0002,0003,0983.8,+22.0,065,0121,1692902921,41.046 54,0002,0003,0983.9,+21.9,066,0113,1692903221,41.042 54,0002,0003,0984.0,+21.4,068,0109,1692903521,41.038 54,0002,0003,0984.0,+21.2,069,0118,1692903821,41.038 54,0002,0003,0983.5,+21.0,072,0118,1692904121,41.023 54,0002,0003,0983.5,+21.0,070,0115,1692904421,41.02 99,0002,0003,0983.6,+21.1,070,0108,1692904721,41.013 57,0002,0003,0983.7,+20.7,074,0125,1692905021,41.063 54,0002,0003,0984.1,+20.8,072,0121,1692905321,41.156 57,0002,0003,0984.1,+20.9,071,0135,1692905621,41.164 54,0002,0003,0984.3,+20.9,070,0130,1692905921,41.154 99,0002,0003,0984.2,+21.3,068,0119,1692906221,41.149 54,0002,0003,0984.0,+21.1,070,0121,1692906521,41.147 52,0002,0003,0984.2,+20.8,072,0105,1692906821,41.143 57,0001,0002,0984.5,+20.7,073,0124,1692907121,41.131 57,0002,0003,0984.3,+20.6,074,0125,1692907421,41.128 57,0002,0003,0984.2,+20.7,073,0118,1692907721,41.128 57,0002,0003,0984.2,+20.9,071,0116,1692908021,41.122 57,0002,0003,0984.1,+20.7,072,0132,1692908321,41.121 59,0002,0003,0984.1,+20.8,072,0122,1692908621,41.166 57,0002,0003,0984.3,+21.1,069,0095,1692908921,41.263 57,0002,0003,0984.4,+21.0,071,0108,1692909221,41.262 57,0002,0003,0984.2,+20.8,073,0118,1692909521,41.253 57,0002,0003,0984.3,+20.9,070,0137,1692909821,41.249 57,0002,0003,0984.5,+20.9,070,0138,1692910121,41.242 57,0002,0003,0984.3,+20.9,071,0104,1692910421,41.243 57,0001,0002,0984.1,+20.8,072,0104,1692910721,41.238 57,0002,0003,0984.3,+20.8,073,0130,1692911021,41.237 57,0002,0003,0984.3,+20.6,074,0102,1692911321,41.231 59,0001,0002,0984.4,+20.6,074,0107,1692911621,41.224 57,0002,0003,0984.3,+20.6,073,0109,1692911921,41.216 57,0002,0003,0984.3,+20.6,073,0122,1692912221,41.261 57,0002,0003,0984.2,+20.8,072,0121,1692912521,41.377 99,0002,0003,0984.5,+21.0,071,0130,1692912821,41.367 57,0002,0003,0984.2,+20.8,072,0117,1692913121,41.361 99,0001,0002,0984.2,+20.8,071,0112,1692913421,41.364 57,0002,0003,0984.1,+20.9,070,0119,1692913721,41.353 54,0002,0003,0984.2,+20.9,070,0124,1692914021,41.347 54,0002,0003,0984.3,+20.6,072,0123,1692914321,41.343 54,0001,0002,0984.2,+20.8,070,0106,1692914621,41.354 57,0002,0003,0984.3,+20.5,073,0127,1692914921,41.345 57,0001,0002,0984.6,+20.3,075,0114,1692915221,41.338 57,0002,0003,0984.2,+20.4,073,0115,1692915521,41.324 57,0001,0002,0984.4,+20.3,073,0115,1692915821,41.378 54,0002,0003,0984.2,+20.3,072,0116,1692916121,41.477 57,0002,0003,0983.8,+20.4,072,0108,1692916421,41.476 57,0002,0003,0984.2,+20.1,074,0091,1692916721,41.471 57,0002,0003,0983.8,+20.0,075,0118,1692917021,41.466 57,0002,0003,0983.7,+20.1,074,0090,1692917321,41.462 57,0002,0003,0983.3,+19.9,074,0116,1692917621,41.459 57,0002,0003,0983.6,+19.8,076,0114,1692917921,41.453 54,0002,0003,0983.6,+19.6,077,0137,1692918221,41.453 99,0002,0003,0983.8,+19.6,078,0111,1692918521,41.444 57,0002,0003,0983.5,+19.4,078,0101,1692918821,41.441 54,0002,0003,0983.4,+19.4,078,0110,1692919121,41.44 54,0002,0003,0983.7,+19.4,079,0106,1692919421,41.478 57,0002,0003,0983.2,+19.3,079,0111,1692919721,41.581 57,0002,0003,0983.5,+19.4,079,0100,1692920021,41.581 57,0002,0003,0983.4,+19.3,080,0115,1692920321,41.57 57,0002,0003,0983.5,+19.4,079,0118,1692920621,41.566 57,0002,0003,0983.6,+19.3,080,0133,1692920921,41.566 57,0002,0003,0983.5,+19.2,080,0146,1692921221,41.56 57,0002,0003,0983.6,+19.2,080,0106,1692921521,41.556 54,0002,0003,0983.4,+19.3,080,0115,1692921821,41.551 57,0002,0003,0983.6,+19.4,079,0108,1692922121,41.549 57,0002,0003,0983.7,+19.1,079,0102,1692922421,41.552 99,0002,0003,0983.7,+19.1,079,0103,1692922721,41.54 57,0002,0003,0983.8,+19.1,079,0124,1692923021,41.577 57,0002,0003,0983.8,+19.3,078,0114,1692923321,41.687 59,0002,0003,0983.9,+19.2,079,0099,1692923621,41.689 57,0001,0002,0983.8,+19.2,079,0144,1692923921,41.683 57,0001,0002,0983.7,+19.1,079,0095,1692924221,41.675 57,0002,0003,0983.8,+19.2,079,0110,1692924521,41.668 57,0002,0003,0983.8,+19.3,078,0126,1692924821,41.662 54,0002,0003,0983.5,+19.4,078,0097,1692925121,41.662 57,0002,0003,0983.8,+19.3,077,0124,1692925421,41.651 57,0002,0003,0984.0,+19.3,078,0115,1692925721,41.655 57,0002,0003,0984.0,+19.2,078,0104,1692926021,41.654 54,0002,0003,0983.9,+19.3,078,0112,1692926321,41.648 57,0002,0003,0984.2,+19.4,078,0110,1692926621,41.689 57,0001,0002,0983.9,+19.4,077,0116,1692926921,41.79 54,0002,0003,0983.9,+19.2,078,0140,1692927221,41.787 57,0001,0002,0984.2,+19.0,079,0123,1692927521,41.78 57,0002,0003,0984.1,+18.9,079,0130,1692927821,41.782 57,0002,0003,0983.9,+18.8,080,0118,1692928121,41.758 57,0002,0003,0984.1,+19.0,079,0106,1692928421,41.761 57,0002,0003,0984.1,+18.9,079,0119,1692928721,41.754 57,0002,0003,0984.1,+19.0,078,0109,1692929021,41.744 57,0002,0003,0983.9,+18.9,079,0120,1692929321,41.741 57,0002,0003,0983.8,+18.8,079,0121,1692929621,41.741 57,0002,0003,0984.1,+18.9,078,0097,1692929921,41.736 57,0002,0003,0984.0,+18.9,078,0128,1692930221,41.777 57,0002,0003,0984.0,+18.9,077,0120,1692930521,41.884 57,0002,0003,0983.7,+18.7,079,0123,1692930821,41.887 57,0002,0003,0984.0,+18.5,081,0109,1692931121,41.877 57,0002,0003,0983.8,+18.4,080,0108,1692931421,41.872 59,0001,0002,0983.9,+18.3,081,0115,1692931721,41.868 57,0002,0003,0984.0,+18.2,081,0101,1692932021,41.863 54,0001,0002,0983.8,+18.3,081,0127,1692932321,41.856 57,0002,0003,0983.7,+18.4,080,0110,1692932621,41.85 57,0002,0003,0983.6,+18.2,081,0107,1692932921,41.85 54,0002,0003,0983.7,+18.4,079,0127,1692933221,41.844 57,0002,0003,0983.9,+18.4,078,0116,1692933521,41.844 57,0002,0003,0983.6,+18.3,079,0105,1692933821,41.885 57,0002,0003,0983.6,+18.3,079,0104,1692934121,41.988 57,0002,0003,0983.6,+18.3,079,0127,1692934421,41.988 57,0002,0003,0983.6,+18.2,078,0128,1692934721,41.988 57,0002,0003,0984.0,+18.5,076,0125,1692935021,41.975 57,0001,0002,0983.6,+18.3,077,0130,1692935321,41.965 57,0002,0003,0984.0,+18.3,077,0120,1692935621,41.959 57,0002,0003,0983.9,+18.4,077,0110,1692935921,41.965 57,0002,0003,0983.8,+18.4,077,0134,1692936221,41.956 57,0002,0003,0984.1,+18.5,077,0111,1692936521,41.948 57,0001,0002,0984.0,+18.9,075,0110,1692936821,41.956 54,0002,0003,0983.8,+19.2,073,0116,1692937121,41.945 57,0001,0002,0983.8,+19.5,073,0089,1692937421,41.988 54,0001,0002,0984.1,+19.7,073,0115,1692937722,42.099 54,0002,0003,0984.0,+19.6,075,0126,1692938022,42.091 57,0002,0003,0983.9,+19.3,077,0131,1692938322,42.09 54,0002,0003,0984.3,+20.1,073,0105,1692938622,42.082 54,0002,0003,0983.9,+20.0,074,0118,1692938922,42.078 52,0002,0003,0984.4,+19.9,074,0103,1692939222,42.08 54,0002,0003,0984.3,+20.2,073,0133,1692939522,42.069 54,0002,0003,0984.3,+20.3,072,0125,1692939822,42.063 99,0002,0003,0984.6,+21.4,068,0121,1692940122,42.057 57,0002,0003,0984.3,+21.4,068,0109,1692940422,42.05 54,0001,0002,0984.6,+21.5,067,0118,1692940722,42.054 54,0002,0003,0984.6,+21.5,066,0123,1692941022,42.099 54,0002,0003,0984.4,+21.4,067,0121,1692941322,42.204 57,0002,0003,0984.7,+21.0,068,0086,1692941622,42.194 52,0002,0003,0984.5,+21.4,067,0134,1692941922,42.187 54,0002,0003,0984.5,+21.5,067,0116,1692942222,42.186 54,0002,0003,0984.6,+21.7,067,0104,1692942522,42.181 54,0002,0003,0984.4,+22.5,064,0126,1692942822,42.181 54,0002,0003,0984.6,+22.7,064,0111,1692943122,42.174 54,0002,0003,0984.5,+22.6,062,0103,1692943422,42.167 54,0002,0003,0984.8,+23.5,061,0112,1692943722,42.165 57,0002,0003,0984.8,+24.0,059,0113,1692944022,42.163 54,0002,0003,0984.6,+24.5,058,0108,1692944322,42.16 54,0002,0003,0984.9,+24.1,058,0118,1692944622,42.212 54,0001,0002,0984.7,+24.6,058,0123,1692944922,42.313 54,0001,0002,0984.5,+24.6,058,0116,1692945222,42.311 54,0001,0002,0984.8,+25.1,057,0144,1692945522,42.31 57,0001,0002,0984.5,+25.6,055,0120,1692945822,42.298 54,0002,0003,0984.4,+25.7,056,0131,1692946122,42.296 54,0001,0002,0985.0,+25.9,055,0117,1692946422,42.289 54,0001,0002,0984.8,+25.9,055,0120,1692946722,42.278 54,0001,0002,0984.7,+26.7,053,0132,1692947022,42.285 52,0001,0002,0984.6,+26.0,055,0111,1692947322,42.272 52,0001,0002,0984.5,+26.9,053,0122,1692947622,42.275 52,0001,0002,0984.6,+27.0,053,0107,1692947922,42.268 52,0001,0002,0984.6,+27.2,052,0114,1692948222,42.315 52,0001,0002,0984.4,+27.5,051,0103,1692948522,42.426 52,0001,0002,0984.4,+28.0,051,0101,1692948822,42.224 52,0001,0002,0984.4,+28.1,051,0111,1692949122,42.416 99,0001,0002,0984.5,+28.1,050,0133,1692949422,42.413 49,0001,0002,0984.5,+28.6,050,0110,1692949722,42.213 52,0001,0002,0984.4,+28.3,050,0105,1692950022,42.21 99,0001,0002,0984.4,+29.0,049,0102,1692950322,42.205 52,0001,0002,0984.2,+29.3,048,0115,1692950622,42.206 52,0001,0002,0984.4,+29.6,048,0126,1692950922,42.395 52,0001,0002,0984.5,+30.2,047,0126,1692951222,42.387 52,0001,0002,0984.1,+30.3,045,0127,1692951522,42.388 49,0001,0002,0984.4,+30.6,044,0093,1692951822,42.429 49,0001,0002,0984.0,+30.8,045,0131,1692952122,42.531 52,0001,0002,0984.1,+31.0,044,0127,1692952422,42.334 49,0001,0002,0984.0,+31.0,043,0106,1692952722,42.331 49,0001,0002,0984.2,+31.5,042,0113,1692953022,42.338 47,0001,0002,0983.9,+31.5,041,0121,1692953322,42.345 49,0001,0002,0984.0,+31.6,042,0115,1692953622,42.334 49,0001,0002,0983.8,+31.8,041,0119,1692953922,42.325 49,0001,0002,0984.1,+32.2,041,0114,1692954222,42.326 49,0001,0002,0984.0,+32.1,041,0107,1692954522,42.323 57,0001,0002,0983.6,+32.2,040,0129,1692954822,42.328 49,0001,0002,0984.1,+32.5,040,0112,1692955122,42.324 47,0001,0002,0983.7,+31.8,039,0113,1692955422,42.365 49,0001,0002,0983.8,+32.4,040,0103,1692955722,42.464 49,0001,0002,0983.5,+32.6,039,0108,1692956022,42.466 49,0001,0002,0983.6,+33.3,038,0121,1692956322,42.47 47,0001,0002,0983.5,+33.2,038,0104,1692956622,42.465 49,0001,0002,0983.4,+33.2,038,0114,1692956922,42.471 45,0001,0002,0983.5,+33.8,037,0128,1692957222,42.458 45,0001,0002,0983.3,+33.3,037,0126,1692957522,42.455 49,0001,0002,0983.6,+33.8,036,0107,1692957822,42.456 47,0001,0002,0983.0,+33.4,036,0120,1692958122,42.449 45,0001,0002,0983.2,+34.0,036,0109,1692958422,42.451 47,0001,0002,0983.0,+34.4,036,0127,1692958722,42.446 49,0001,0002,0983.2,+34.8,035,0104,1692959022,42.49 47,0001,0002,0983.3,+34.1,035,0121,1692959322,42.596 47,0001,0002,0983.0,+34.2,035,0115,1692959622,42.597 49,0001,0002,0983.1,+34.5,034,0118,1692959922,42.587 47,0001,0002,0982.8,+34.2,034,0099,1692960222,42.587 45,0001,0002,0983.0,+35.1,034,0126,1692960522,42.584 45,0001,0002,0983.2,+34.5,034,0124,1692960822,42.582 47,0001,0002,0982.7,+34.2,034,0113,1692961122,42.579 45,0001,0002,0982.8,+34.6,034,0104,1692961422,42.577 47,0001,0002,0982.8,+34.4,034,0120,1692961722,42.578 47,0001,0002,0982.6,+34.9,034,0112,1692962022,42.58 47,0001,0002,0982.9,+34.8,033,0102,1692962322,42.577 47,0001,0002,0982.7,+34.7,032,0109,1692962622,42.628 49,0001,0002,0982.6,+34.9,033,0111,1692962922,42.725 49,0001,0002,0982.8,+34.2,033,0107,1692963222,42.727 45,0001,0002,0982.8,+34.6,033,0100,1692963522,42.72 47,0001,0002,0982.8,+34.3,033,0112,1692963822,42.714 47,0001,0002,0982.7,+35.0,033,0124,1692964122,42.711 45,0001,0002,0982.6,+34.6,033,0113,1692964422,42.709 47,0001,0002,0982.5,+35.1,033,0105,1692964722,42.708 47,0001,0002,0982.3,+35.2,032,0139,1692965022,42.709 99,0001,0002,0982.7,+34.7,033,0105,1692965322,42.708 47,0001,0002,0982.4,+34.7,033,0123,1692965622,42.709 47,0001,0002,0982.6,+34.9,033,0101,1692965922,42.704 47,0001,0002,0982.2,+34.7,032,0122,1692966222,42.756 49,0001,0002,0982.4,+34.9,032,0093,1692966522,42.866 49,0001,0002,0982.2,+34.6,031,0115,1692966822,42.849 45,0001,0002,0982.4,+34.8,031,0123,1692967122,42.851 45,0001,0002,0982.2,+34.9,031,0114,1692967422,42.849 47,0001,0002,0982.0,+34.7,030,0119,1692967722,42.846 49,0001,0002,0982.0,+34.6,030,0108,1692968022,42.84 47,0001,0002,0982.1,+35.1,030,0112,1692968322,42.84 47,0001,0002,0981.9,+35.1,031,0112,1692968622,42.832 47,0001,0002,0982.1,+34.3,031,0124,1692968922,42.835 49,0001,0002,0982.0,+34.4,031,0100,1692969222,42.835 45,0001,0002,0982.0,+34.7,031,0135,1692969522,42.828 45,0001,0002,0981.7,+34.1,031,0119,1692969822,42.868 47,0001,0002,0982.0,+34.6,031,0110,1692970122,42.969 47,0001,0002,0981.8,+34.5,031,0129,1692970422,42.97 47,0001,0002,0981.8,+34.2,032,0116,1692970722,42.959 47,0001,0002,0981.7,+34.1,032,0106,1692971022,42.965 45,0001,0002,0981.8,+34.5,032,0104,1692971322,42.96 49,0001,0002,0982.0,+34.3,031,0118,1692971622,42.953 47,0001,0002,0982.0,+34.3,031,0093,1692971922,42.961 47,0001,0002,0981.7,+34.2,032,0101,1692972522,42.955 47,0001,0002,0981.7,+33.7,032,0095,1692972822,42.945 47,0001,0002,0981.8,+33.7,032,0110,1692973123,43.137 45,0001,0002,0981.8,+33.3,033,0118,1692973423,43.178 47,0001,0002,0982.2,+33.1,033,0116,1692973723,43.087 47,0001,0002,0981.7,+32.8,033,0115,1692974023,43.093 49,0001,0002,0981.8,+32.7,034,0126,1692974323,43.085 47,0001,0002,0981.8,+32.8,033,0125,1692974623,43.275 45,0001,0002,0982.1,+33.1,033,0115,1692974923,43.273 47,0001,0002,0982.1,+33.0,033,0109,1692975223,43.073 49,0001,0002,0981.8,+33.0,034,0127,1692975523,43.074 99,0001,0002,0982.2,+32.7,034,0105,1692975823,43.071 47,0001,0002,0982.0,+32.7,034,0120,1692976123,43.066 45,0001,0002,0981.8,+32.9,034,0113,1692976423,43.257 47,0001,0002,0982.2,+32.7,034,0100,1692976723,43.061 47,0001,0002,0981.9,+32.8,034,0115,1692977023,43.107 47,0001,0002,0981.7,+32.8,034,0109,1692977323,43.406 45,0001,0002,0981.7,+32.7,035,0113,1692977623,43.204 49,0001,0002,0981.8,+32.3,035,0135,1692977923,43.201 47,0001,0002,0981.7,+32.4,035,0114,1692978223,43.2 47,0001,0002,0981.9,+32.2,036,0105,1692978523,43.194 47,0001,0002,0981.8,+32.4,035,0138,1692978823,43.194 47,0001,0002,0981.9,+32.3,036,0109,1692979123,43.384 49,0001,0002,0982.1,+32.3,036,0119,1692979423,43.188 45,0001,0002,0982.1,+32.3,036,0109,1692979723,43.378 47,0001,0002,0982.0,+32.0,036,0106,1692980023,43.376 99,0001,0002,0982.0,+32.0,036,0121,1692980323,43.175 47,0001,0002,0982.0,+31.8,037,0111,1692980623,43.419 49,0001,0002,0982.2,+31.7,037,0138,1692980923,43.323 47,0001,0002,0982.3,+31.6,037,0110,1692981223,43.518 47,0001,0002,0982.3,+31.4,038,0112,1692981523,43.319 45,0001,0002,0982.5,+31.1,038,0098,1692981823,43.316 47,0001,0002,0982.5,+31.2,038,0120,1692982123,43.503 47,0001,0002,0982.2,+31.0,038,0114,1692982423,43.31 47,0001,0002,0982.3,+30.8,038,0126,1692982723,43.497 47,0001,0002,0982.5,+30.8,039,0133,1692983023,43.49 49,0001,0002,0982.6,+30.4,039,0126,1692983323,43.485 49,0001,0002,0982.6,+30.4,039,0111,1692983623,43.479 49,0001,0002,0982.4,+30.2,040,0111,1692983923,43.477 49,0001,0002,0982.6,+30.1,040,0109,1692984223,43.524 52,0001,0002,0982.6,+29.7,042,0112,1692984523,43.629 47,0001,0002,0982.8,+29.0,044,0127,1692984823,43.633 47,0001,0002,0982.5,+29.0,044,0110,1692985123,43.62 47,0001,0002,0982.9,+28.9,045,0117,1692985423,43.615 47,0001,0002,0982.7,+28.7,046,0115,1692985723,43.614 52,0001,0002,0983.0,+28.3,046,0117,1692986023,43.617 49,0001,0002,0982.7,+28.4,046,0112,1692986323,43.61 47,0001,0002,0983.0,+27.8,048,0109,1692986623,43.61 49,0001,0002,0983.1,+27.5,050,0114,1692986923,43.601 49,0001,0002,0983.0,+27.4,050,0116,1692987223,43.582 47,0001,0002,0982.9,+27.7,049,0116,1692987523,43.58 49,0001,0002,0982.8,+27.2,050,0099,1692987823,43.627 49,0001,0002,0982.7,+27.2,050,0120,1692988123,43.739 52,0001,0002,0982.8,+26.7,052,0118,1692988423,43.727 49,0001,0002,0983.0,+26.6,053,0123,1692988723,43.72 52,0001,0002,0983.0,+26.3,054,0121,1692989023,43.717 52,0001,0002,0983.3,+26.4,053,0128,1692989323,43.712 52,0001,0002,0983.1,+26.3,054,0117,1692989623,43.698 52,0001,0002,0983.4,+26.4,054,0117,1692989923,43.696 52,0001,0002,0983.1,+26.1,054,0126,1692990223,43.69 52,0001,0002,0983.1,+26.1,055,0105,1692990523,43.677 52,0001,0002,0983.4,+26.4,054,0105,1692990823,43.681 49,0001,0002,0983.1,+25.9,056,0106,1692991123,43.678 52,0001,0002,0983.1,+26.1,055,0126,1692991423,43.729 52,0001,0002,0982.9,+25.7,056,0105,1692991723,43.831 52,0001,0002,0983.1,+25.5,057,0096,1692992023,43.826 52,0001,0002,0983.2,+25.5,057,0118,1692992323,43.82 54,0001,0002,0983.2,+25.4,057,0139,1692992923,43.827 54,0001,0002,0983.4,+25.2,058,0115,1692993223,43.806 52,0001,0002,0983.2,+25.1,058,0117,1692993523,43.806 57,0001,0002,0983.1,+25.0,059,0116,1692993823,43.807 54,0001,0002,0983.4,+24.8,060,0111,1692994123,43.794 52,0002,0003,0983.5,+24.8,060,0115,1692994423,43.785 52,0001,0002,0983.2,+24.6,060,0112,1692994723,43.786 52,0001,0002,0983.1,+24.7,060,0124,1692995023,43.83 54,0001,0002,0983.1,+24.6,060,0126,1692995323,43.931 54,0001,0002,0983.2,+24.4,061,0116,1692995623,43.926 52,0001,0002,0983.5,+24.5,060,0115,1692995923,43.927 54,0001,0002,0983.3,+24.5,060,0114,1692996223,43.918 54,0002,0003,0983.4,+24.4,060,0108,1692996523,43.915 54,0001,0002,0983.5,+23.9,062,0122,1692996823,43.916 54,0001,0002,0983.5,+23.8,063,0120,1692997123,43.909 54,0001,0002,0983.5,+23.7,063,0148,1692997423,43.919 54,0001,0002,0983.4,+23.7,063,0114,1692997723,43.893 52,0001,0002,0983.5,+23.5,064,0095,1692998023,43.891 57,0001,0002,0983.5,+23.5,064,0112,1692998323,43.893 54,0001,0002,0983.4,+23.2,065,0112,1692998623,43.939 57,0001,0002,0983.5,+23.1,066,0109,1692998924,44.038 54,0001,0002,0983.6,+23.0,066,0122,1692999224,44.024 54,0001,0002,0983.5,+22.9,067,0102,1692999524,44.025 54,0001,0002,0983.6,+22.9,066,0098,1692999824,44.015 57,0001,0002,0983.3,+22.8,066,0136,1693000124,44.014 54,0001,0002,0983.6,+22.6,068,0114,1693000424,44.013 57,0002,0003,0983.6,+22.6,068,0117,1693000724,44.007 54,0002,0003,0983.3,+22.6,068,0125,1693001024,44.003 57,0002,0003,0983.4,+22.7,068,0125,1693001323,43.991 57,0002,0003,0983.5,+22.8,067,0121,1693001623,43.992 54,0002,0003,0983.7,+22.8,068,0111,1693001923,43.982 54,0002,0003,0983.5,+22.7,068,0109,1693002224,44.028 54,0002,0003,0983.8,+22.8,067,0123,1693002524,44.129 54,0001,0002,0983.8,+22.8,067,0124,1693002824,44.128 54,0002,0003,0983.4,+22.8,067,0107,1693003124,44.126 54,0002,0003,0983.3,+22.7,067,0114,1693003424,44.119 57,0002,0003,0983.4,+22.8,067,0109,1693003724,44.115 57,0002,0003,0983.4,+22.9,066,0104,1693004024,44.111 54,0001,0002,0983.3,+23.0,066,0096,1693004324,44.105 54,0002,0003,0983.1,+22.7,067,0123,1693004624,44.104 52,0001,0002,0983.4,+22.8,066,0108,1693004924,44.102 54,0002,0003,0983.3,+22.4,068,0116,1693005224,44.091 54,0002,0003,0983.4,+22.3,068,0103,1693005524,44.092 54,0002,0003,0983.4,+22.2,068,0109,1693005824,44.138 54,0002,0003,0983.3,+21.8,070,0107,1693006124,44.237 54,0002,0003,0983.5,+21.8,071,0106,1693006424,44.235 54,0002,0003,0983.2,+21.9,070,0105,1693006724,44.225 54,0002,0003,0983.2,+21.4,072,0118,1693007024,44.213 54,0002,0003,0983.2,+21.4,072,0105,1693007324,44.222 54,0002,0003,0983.3,+21.4,073,0135,1693007624,44.211 54,0002,0003,0983.3,+21.7,072,0129,1693007924,44.213 54,0002,0003,0983.2,+21.6,072,0110,1693008224,44.209 54,0001,0002,0983.6,+21.7,071,0115,1693008524,44.2 54,0002,0003,0983.4,+21.3,073,0122,1693008824,44.195 57,0001,0002,0983.1,+21.2,074,0115,1693009124,44.194 54,0002,0003,0983.3,+21.4,073,0128,1693009424,44.241 54,0002,0003,0983.3,+21.3,073,0111,1693009724,44.341 54,0002,0003,0983.2,+21.3,073,0121,1693010024,44.324 54,0002,0003,0983.2,+21.4,073,0103,1693010324,44.32 54,0002,0003,0983.1,+21.4,074,0101,1693010624,44.316 54,0001,0002,0983.1,+21.5,073,0105,1693010924,44.315 57,0002,0003,0983.1,+21.3,074,0107,1693011224,44.302 54,0002,0003,0983.2,+21.3,075,0115,1693011524,44.3 54,0002,0003,0983.4,+21.3,074,0107,1693011824,44.302 54,0002,0003,0983.4,+21.2,075,0115,1693012124,44.305 54,0002,0003,0983.0,+21.4,074,0104,1693012424,44.299 54,0002,0003,0983.1,+21.4,072,0114,1693012724,44.295 54,0002,0003,0983.0,+21.1,074,0096,1693013024,44.345 52,0002,0003,0983.2,+20.9,074,0119,1693013324,44.446 54,0002,0003,0983.2,+20.8,074,0126,1693013624,44.433 54,0002,0003,0983.1,+20.8,075,0104,1693013924,44.44 54,0002,0003,0982.8,+21.0,073,0101,1693014224,44.433 54,0002,0003,0983.2,+20.8,075,0102,1693014524,44.433 54,0002,0003,0983.0,+20.6,075,0121,1693014824,44.424 54,0002,0003,0983.1,+20.6,075,0110,1693015124,44.419 54,0002,0003,0982.8,+20.2,077,0121,1693015424,44.415 54,0002,0003,0982.8,+20.5,075,0112,1693015724,44.405 54,0002,0003,0983.1,+20.3,076,0123,1693016024,44.41 54,0001,0002,0983.1,+20.3,074,0125,1693016324,44.39 54,0002,0003,0982.9,+20.2,076,0121,1693016624,44.439 57,0001,0002,0982.8,+20.2,076,0100,1693016924,44.547 54,0002,0003,0982.8,+19.9,078,0117,1693017224,44.534 54,0002,0003,0982.8,+19.9,078,0110,1693017524,44.532 54,0002,0003,0983.0,+20.0,077,0111,1693017824,44.521 54,0002,0003,0982.8,+19.9,078,0106,1693018124,44.521 54,0002,0003,0983.0,+20.0,077,0131,1693018424,44.517 57,0002,0003,0982.9,+19.9,077,0138,1693018724,44.505 54,0001,0002,0982.9,+19.9,078,0114,1693019024,44.499 54,0002,0003,0983.0,+19.8,080,0116,1693019324,44.497 54,0002,0003,0983.0,+19.8,079,0138,1693019624,44.497 57,0002,0003,0983.0,+20.0,078,0121,1693019924,44.494 57,0002,0003,0983.2,+20.0,076,0088,1693020224,44.542 54,0002,0003,0983.1,+19.9,076,0105,1693020524,44.64 57,0002,0003,0983.3,+20.1,076,0117,1693020824,44.642 54,0002,0003,0983.0,+20.0,079,0116,1693021124,44.633 54,0002,0003,0983.1,+20.0,077,0106,1693021424,44.632 57,0002,0003,0983.1,+20.0,076,0109,1693021724,44.626 57,0002,0003,0983.2,+19.9,077,0139,1693022024,44.623 57,0002,0003,0983.1,+20.0,076,0118,1693022324,44.619 99,0002,0003,0983.4,+20.1,076,0126,1693022924,44.608 54,0002,0003,0983.5,+20.2,076,0122,1693023224,44.612 54,0002,0003,0983.5,+20.5,076,0112,1693023524,44.607 99,0002,0003,0983.4,+20.7,074,0122,1693023824,44.652 54,0002,0003,0983.5,+20.4,077,0114,1693024124,44.75 54,0001,0002,0983.6,+21.0,074,0140,1693024424,44.748 54,0002,0003,0983.6,+20.6,076,0133,1693024724,44.75 99,0002,0003,0983.5,+21.2,074,0114,1693025024,44.743 54,0002,0003,0983.3,+21.3,073,0099,1693025324,44.737 54,0002,0003,0983.3,+21.7,072,0135,1693025624,44.73 54,0002,0003,0983.6,+21.5,073,0105,1693025924,44.726 54,0002,0003,0983.4,+22.0,071,0117,1693026224,44.724 54,0002,0003,0983.7,+22.3,070,0125,1693026524,44.724 52,0002,0003,0983.6,+22.5,069,0121,1693026824,44.711 54,0001,0002,0983.5,+22.4,069,0110,1693027124,44.706 54,0002,0003,0983.5,+22.7,068,0146,1693027424,44.757 54,0002,0003,0983.2,+22.7,068,0126,1693027724,44.85 52,0002,0003,0983.4,+23.8,065,0111,1693028024,44.852 52,0002,0003,0983.7,+24.1,063,0114,1693028324,44.854 54,0002,0003,0983.3,+25.0,061,0136,1693028624,44.849 54,0001,0002,0983.5,+24.8,061,0125,1693028924,44.843 54,0001,0002,0983.4,+25.5,059,0116,1693029224,44.843 54,0002,0003,0983.6,+25.5,059,0128,1693029524,44.835 52,0001,0002,0983.5,+25.9,057,0116,1693029824,44.827 52,0001,0002,0983.4,+26.0,056,0118,1693030124,44.828 54,0002,0003,0983.5,+25.8,057,0132,1693030424,44.824 52,0001,0002,0983.4,+25.8,057,0137,1693030724,44.815 52,0001,0002,0983.5,+26.0,056,0123,1693031024,44.866 54,0001,0002,0983.4,+26.7,054,0125,1693031324,44.972 52,0001,0002,0983.5,+27.0,054,0120,1693031624,44.971 54,0001,0002,0983.5,+26.8,053,0112,1693031924,44.963 54,0001,0002,0983.6,+27.4,052,0126,1693032224,44.957 52,0001,0002,0983.3,+27.2,052,0110,1693032524,44.956 52,0001,0002,0983.5,+27.6,051,0116,1693032824,44.945 52,0001,0002,0983.6,+26.9,053,0117,1693033124,44.94 52,0001,0002,0983.4,+27.1,052,0121,1693033424,44.937 52,0001,0002,0983.6,+27.9,051,0127,1693033724,44.936 52,0002,0003,0983.4,+28.4,049,0121,1693034024,44.935 49,0001,0002,0983.7,+28.6,050,0126,1693034324,44.934 49,0001,0002,0983.5,+28.4,050,0114,1693034624,44.979 52,0001,0002,0983.8,+29.0,048,0111,1693034925,45.082 52,0001,0002,0983.4,+29.6,047,0121,1693035225,45.084 52,0001,0002,0983.4,+29.7,047,0122,1693035525,45.073 52,0001,0002,0983.3,+29.6,047,0138,1693035825,45.077 52,0001,0002,0983.8,+30.3,046,0108,1693036125,45.069 49,0001,0002,0983.3,+30.3,046,0117,1693036424,44.874 49,0001,0002,0983.2,+30.3,045,0129,1693036725,45.063 99,0001,0002,0983.5,+31.0,044,0113,1693037025,45.055 52,0001,0002,0983.4,+31.3,044,0117,1693037324,44.866 52,0001,0002,0983.3,+31.3,044,0094,1693037624,44.862 49,0001,0002,0983.5,+30.8,044,0123,1693037924,44.861 52,0001,0002,0982.9,+31.9,043,0103,1693038224,44.902 49,0001,0002,0983.1,+32.2,042,0150,1693038525,45.007 52,0001,0002,0983.2,+32.0,042,0119,1693038825,45.006 52,0001,0002,0983.0,+33.1,041,0125,1693039125,45.008 52,0001,0002,0983.1,+33.8,038,0122,1693039425,45.01 49,0001,0002,0983.1,+33.3,038,0115,1693039725,45.006 52,0001,0002,0983.1,+33.5,036,0106,1693040024,44.99 49,0001,0002,0983.0,+33.4,037,0105,1693040324,44.988 49,0001,0002,0982.8,+34.2,036,0117,1693040624,44.997 47,0001,0002,0983.1,+34.3,035,0114,1693040924,44.996 52,0001,0002,0983.0,+34.0,035,0107,1693041224,44.997 99,0001,0002,0982.8,+34.3,035,0111,1693041524,44.992 49,0001,0002,0982.8,+34.9,033,0114,1693041825,45.043 52,0001,0002,0982.6,+32.5,036,0113,1693042425,45.138 49,0001,0002,0982.7,+32.0,038,0103,1693042725,45.135 49,0001,0002,0982.7,+32.1,038,0104,1693043025,45.128 49,0001,0002,0982.5,+31.9,038,0123,1693043325,45.128 49,0001,0002,0982.6,+31.9,037,0118,1693043625,45.114 52,0001,0002,0982.4,+32.9,036,0112,1693043925,45.11 47,0001,0002,0982.3,+33.7,034,0116,1693044225,45.109 49,0001,0002,0982.6,+33.6,033,0116,1693044525,45.11 47,0001,0002,0982.4,+34.4,032,0129,1693044825,45.109 49,0001,0002,0982.5,+33.7,033,0109,1693045125,45.114 49,0001,0002,0982.7,+34.7,032,0107,1693045425,45.158 49,0001,0002,0982.5,+34.9,032,0157,1693045725,45.252 49,0001,0002,0982.3,+34.9,031,0111,1693046025,45.255 49,0001,0002,0982.3,+34.3,033,0093,1693046325,45.252 47,0001,0002,0982.4,+33.3,034,0118,1693046625,45.251 49,0001,0002,0982.6,+33.8,034,0109,1693046925,45.244 49,0001,0002,0982.3,+33.1,035,0121,1693047225,45.246 49,0001,0002,0982.3,+33.5,034,0110,1693047525,45.237 49,0001,0002,0982.3,+33.9,034,0114,1693047825,45.232 49,0001,0002,0982.1,+33.1,035,0100,1693048125,45.229 52,0001,0002,0982.3,+33.2,034,0140,1693048425,45.423 49,0001,0002,0981.9,+33.9,033,0124,1693048725,45.227 47,0001,0002,0982.1,+34.7,032,0121,1693049025,45.272 49,0001,0002,0982.1,+33.8,033,0105,1693049325,45.374 45,0001,0002,0982.0,+33.9,033,0115,1693049625,45.379 47,0001,0002,0982.2,+34.3,032,0112,1693049925,45.382 54,0001,0002,0982.0,+33.8,033,0114,1693050225,45.368 49,0001,0002,0981.8,+34.2,031,0102,1693050525,45.37 47,0001,0002,0981.7,+33.9,032,0108,1693050825,45.365 47,0001,0002,0981.9,+33.2,032,0121,1693051125,45.365 49,0001,0002,0981.8,+32.8,032,0102,1693051425,45.356 52,0001,0002,0981.8,+32.7,033,0110,1693051725,45.355 52,0001,0002,0981.8,+32.9,032,0116,1693052025,45.349 49,0001,0002,0981.7,+33.1,032,0105,1693052325,45.347 49,0001,0002,0981.8,+33.3,032,0111,1693052625,45.395 52,0001,0002,0981.4,+34.0,030,0133,1693052925,45.497 49,0001,0002,0981.1,+33.9,029,0112,1693053225,45.493 47,0001,0002,0981.5,+34.4,029,0127,1693053525,45.493 49,0001,0002,0981.2,+34.9,029,0109,1693053825,45.487 49,0001,0002,0981.4,+35.1,028,0092,1693054125,45.485 99,0001,0002,0981.0,+34.8,028,0103,1693054425,45.49 45,0001,0002,0981.3,+34.7,028,0092,1693054725,45.492 49,0001,0002,0981.2,+33.9,029,0104,1693055025,45.482 47,0001,0002,0981.0,+33.7,029,0097,1693055325,45.478 49,0001,0002,0981.1,+33.4,029,0122,1693055625,45.478 52,0001,0002,0981.0,+33.2,029,0103,1693055925,45.474 52,0001,0002,0981.3,+33.9,029,0122,1693056225,45.52 52,0001,0002,0981.2,+34.0,028,0109,1693056525,45.622 49,0001,0002,0981.0,+34.8,027,0117,1693056825,45.621 47,0001,0002,0981.0,+35.2,027,0107,1693057125,45.615 49,0001,0002,0981.0,+34.9,027,0132,1693057425,45.615 49,0001,0002,0980.8,+34.5,027,0106,1693057725,45.624 49,0001,0002,0980.7,+34.8,027,0114,1693058025,45.613 45,0001,0002,0981.0,+34.3,027,0102,1693058325,45.615 49,0001,0002,0981.0,+33.7,029,0100,1693058625,45.606 99,0001,0002,0981.0,+33.3,029,0112,1693058925,45.607 49,0001,0002,0980.8,+33.2,029,0110,1693059225,45.597 49,0001,0002,0980.9,+33.4,029,0100,1693059525,45.588 52,0001,0002,0980.8,+33.8,028,0109,1693059825,45.636 99,0001,0002,0980.6,+33.9,026,0117,1693060125,45.758 47,0001,0002,0980.5,+34.3,026,0108,1693060425,45.749 49,0001,0002,0980.5,+34.3,025,0102,1693060725,45.743 47,0001,0002,0980.6,+34.2,026,0111,1693061025,45.743 47,0001,0002,0980.3,+34.3,026,0114,1693061325,45.742 49,0001,0002,0980.5,+34.4,026,0109,1693061625,45.743 49,0001,0002,0980.4,+34.4,026,0125,1693061925,45.739 47,0001,0002,0980.5,+34.4,026,0121,1693062225,45.731 49,0001,0002,0980.2,+34.1,026,0128,1693062525,45.726 49,0001,0002,0980.6,+33.9,026,0116,1693062825,45.736 47,0001,0002,0980.5,+34.0,027,0104,1693063125,45.73 99,0001,0002,0980.5,+33.9,026,0104,1693063425,45.777 49,0001,0002,0980.3,+33.8,027,0109,1693063725,45.894 52,0001,0002,0980.6,+33.7,027,0126,1693064025,45.872 49,0001,0002,0980.3,+33.8,027,0135,1693064325,45.867 49,0001,0002,0980.4,+33.7,027,0109,1693064625,45.862 49,0001,0002,0980.4,+33.8,027,0098,1693064925,45.866 49,0001,0002,0980.1,+33.7,027,0099,1693065225,45.857 49,0001,0002,0980.5,+33.6,027,0118,1693065525,45.852 52,0001,0002,0980.4,+33.5,027,0107,1693065825,45.852 99,0001,0002,0980.4,+33.6,028,0122,1693066125,45.85 52,0001,0002,0980.3,+33.4,028,0129,1693066425,45.853 52,0001,0002,0980.5,+33.1,029,0112,1693066725,45.847 47,0001,0002,0980.2,+32.9,030,0125,1693067025,45.894 99,0001,0002,0980.5,+32.6,031,0109,1693067326,46 47,0001,0002,0980.1,+32.3,031,0124,1693067625,45.999 54,0001,0002,0980.5,+32.2,032,0106,1693067925,45.987 49,0001,0002,0980.2,+32.0,032,0124,1693068225,45.985 99,0001,0002,0980.5,+31.8,033,0099,1693068525,45.975 47,0001,0002,0980.2,+31.7,033,0119,1693068825,45.981 49,0001,0002,0980.6,+31.5,033,0121,1693069126,46.165 54,0001,0002,0980.3,+31.4,034,0130,1693069426,46.16 47,0001,0002,0980.5,+31.2,034,0117,1693069725,45.962 49,0001,0002,0980.5,+31.1,035,0124,1693070026,46.154 52,0001,0002,0980.6,+31.0,034,0109,1693070326,46.155 49,0001,0002,0980.2,+30.8,035,0122,1693070626,46.191 54,0001,0002,0980.7,+30.8,035,0123,1693070926,46.299 52,0001,0002,0980.7,+30.7,035,0097,1693071226,46.294 54,0001,0002,0980.5,+30.6,035,0114,1693071526,46.097 52,0001,0002,0980.6,+30.6,035,0128,1693071826,46.29 52,0001,0002,0980.6,+30.5,036,0102,1693072126,46.281 52,0001,0002,0980.8,+30.4,036,0133,1693072426,46.283 99,0001,0002,0980.8,+30.3,036,0115,1693072726,46.086 52,0001,0002,0980.8,+30.1,036,0120,1693073026,46.274 49,0001,0002,0981.1,+30.1,036,0107,1693073326,46.269 54,0001,0002,0981.1,+29.9,037,0127,1693073626,46.266 54,0001,0002,0981.0,+29.7,037,0094,1693073926,46.259 52,0001,0002,0980.8,+29.6,038,0104,1693074226,46.308 54,0001,0002,0981.3,+29.5,038,0115,1693074526,46.403 54,0001,0002,0981.1,+29.3,038,0120,1693074826,46.401 52,0001,0002,0981.2,+29.2,039,0101,1693075126,46.393 54,0001,0002,0981.4,+29.1,039,0131,1693075426,46.396 54,0001,0002,0981.6,+29.1,039,0122,1693075726,46.39 54,0001,0002,0981.5,+29.1,039,0119,1693076026,46.385 57,0001,0002,0981.4,+29.0,039,0115,1693076326,46.386 54,0001,0002,0981.3,+28.9,039,0124,1693076626,46.377 54,0001,0002,0981.5,+28.7,039,0121,1693076926,46.364 54,0001,0002,0981.1,+28.7,039,0110,1693077226,46.367 99,0001,0002,0981.4,+28.4,040,0114,1693077526,46.366 52,0001,0002,0981.5,+28.3,040,0113,1693077826,46.403 54,0001,0002,0981.5,+28.3,040,0123,1693078126,46.504 54,0001,0002,0981.5,+27.5,043,0108,1693078426,46.5 52,0001,0002,0981.5,+27.1,044,0122,1693078726,46.491 52,0001,0002,0981.3,+27.2,043,0114,1693079026,46.491 54,0001,0002,0981.5,+26.7,045,0117,1693079326,46.488 52,0001,0002,0981.3,+26.4,045,0127,1693079626,46.479 52,0001,0002,0981.4,+26.4,045,0106,1693079926,46.477 54,0001,0002,0981.6,+25.9,047,0104,1693080226,46.473 59,0001,0002,0981.2,+25.7,048,0110,1693080526,46.472 54,0001,0002,0981.4,+26.2,045,0105,1693080826,46.466 54,0001,0002,0981.4,+26.2,045,0112,1693081126,46.454 57,0001,0002,0981.6,+26.3,045,0123,1693081426,46.51 54,0001,0002,0981.4,+26.1,045,0116,1693081726,46.615 57,0001,0002,0981.4,+26.0,045,0131,1693082026,46.607 57,0001,0002,0981.3,+25.8,046,0124,1693082326,46.598 54,0001,0002,0981.6,+25.9,045,0118,1693082626,46.601 99,0001,0002,0981.6,+25.9,045,0094,1693082926,46.591 57,0001,0002,0981.4,+25.8,046,0104,1693083226,46.593 52,0001,0002,0981.5,+25.8,046,0128,1693083526,46.58 54,0001,0002,0981.4,+25.4,047,0138,1693083826,46.582 54,0001,0002,0981.4,+25.2,047,0106,1693084126,46.577 57,0001,0002,0981.4,+25.3,047,0118,1693084426,46.568 54,0001,0002,0981.6,+25.1,047,0129,1693084726,46.569 54,0001,0002,0981.4,+24.7,049,0133,1693085026,46.609 54,0001,0002,0981.5,+24.7,049,0119,1693085326,46.713 57,0001,0002,0981.8,+24.9,048,0129,1693085626,46.704 57,0001,0002,0981.6,+24.3,050,0113,1693085926,46.698 54,0001,0002,0981.8,+24.4,049,0099,1693086226,46.707 54,0001,0002,0981.5,+24.7,048,0117,1693086526,46.685 57,0001,0002,0981.5,+24.5,049,0112,1693086826,46.681 54,0001,0002,0981.7,+24.5,049,0101,1693087126,46.686 57,0001,0002,0981.6,+24.5,049,0124,1693087426,46.68 99,0001,0002,0981.8,+24.4,050,0127,1693087726,46.677 57,0001,0002,0981.6,+24.3,050,0121,1693088026,46.669 54,0001,0002,0981.5,+24.1,051,0122,1693088326,46.671 57,0002,0003,0981.8,+24.2,051,0111,1693088626,46.702 99,0001,0002,0981.6,+24.2,051,0112,1693088926,46.816 57,0001,0002,0981.8,+23.7,052,0112,1693089226,46.803 54,0001,0002,0981.6,+23.6,053,0099,1693089526,46.8 57,0001,0002,0981.6,+23.6,052,0111,1693089826,46.802 57,0001,0002,0981.6,+23.7,052,0098,1693090126,46.798 59,0001,0002,0981.5,+23.9,051,0101,1693090426,46.786 99,0001,0002,0981.8,+23.2,054,0120,1693090726,46.782 57,0001,0002,0981.5,+23.1,053,0112,1693091026,46.777 57,0001,0002,0981.4,+22.9,055,0126,1693091326,46.769 57,0001,0002,0981.4,+22.9,055,0123,1693091626,46.759 59,0001,0002,0981.5,+22.6,056,0111,1693091926,46.761 57,0001,0002,0981.3,+22.5,057,0120,1693092226,46.808 59,0001,0002,0981.4,+22.5,057,0100,1693092526,46.903 57,0002,0003,0981.3,+22.2,058,0123,1693092826,46.894 57,0002,0003,0981.4,+22.2,058,0117,1693093126,46.899 59,0002,0003,0981.4,+22.0,059,0110,1693093426,46.893 57,0002,0003,0981.1,+21.8,060,0124,1693093726,46.891 57,0002,0003,0981.2,+21.6,061,0105,1693094026,46.886 57,0002,0003,0981.3,+21.7,061,0120,1693094326,46.878 57,0002,0003,0981.1,+21.8,060,0108,1693094626,46.874 57,0002,0003,0981.4,+21.5,061,0116,1693094926,46.882 57,0002,0003,0981.1,+21.4,062,0123,1693095226,46.87 99,0002,0003,0981.4,+21.4,062,0126,1693095526,46.867 61,0002,0003,0981.3,+21.4,062,0111,1693095826,46.91 57,0002,0003,0981.3,+21.5,062,0113,1693096127,47.008 57,0002,0003,0981.0,+21.5,061,0111,1693096427,47.001 61,0002,0003,0981.3,+21.4,062,0107,1693096726,46.997 59,0002,0003,0981.3,+21.4,063,0109,1693097027,47.005 57,0002,0003,0981.2,+21.2,064,0122,1693097326,46.994 57,0002,0003,0981.1,+21.3,064,0119,1693097626,46.996 57,0002,0003,0981.0,+21.3,063,0118,1693097926,46.992 57,0002,0003,0981.3,+21.1,064,0126,1693098226,46.977 54,0002,0003,0980.9,+20.8,065,0132,1693098526,46.978 57,0002,0003,0981.2,+21.0,065,0121,1693098826,46.968 57,0002,0003,0980.9,+21.1,063,0113,1693099126,46.958 57,0002,0003,0980.9,+21.2,063,0116,1693099427,47.013 54,0001,0002,0981.1,+21.1,063,0113,1693099727,47.112 57,0002,0003,0981.0,+21.1,063,0112,1693100027,47.109 57,0002,0003,0980.9,+20.9,064,0123,1693100327,47.114 59,0002,0003,0981.2,+21.0,063,0138,1693100627,47.109 99,0002,0003,0980.8,+20.7,064,0121,1693100927,47.101 57,0002,0003,0981.1,+20.6,065,0099,1693101227,47.098 57,0002,0003,0981.1,+21.0,063,0118,1693101527,47.091 57,0002,0003,0980.9,+20.5,064,0117,1693101827,47.087 57,0002,0003,0980.7,+20.4,064,0101,1693102127,47.076 57,0001,0002,0980.9,+20.4,065,0099,1693102427,47.074 57,0002,0003,0981.0,+20.4,064,0117,1693102727,47.068 99,0002,0003,0981.3,+20.2,065,0087,1693103027,47.114 57,0002,0003,0980.9,+20.1,066,0116,1693103327,47.209 57,0002,0003,0980.8,+20.1,065,0136,1693103627,47.215 57,0001,0002,0980.9,+20.0,065,0126,1693103927,47.201 57,0002,0003,0980.8,+19.9,066,0129,1693104227,47.199 57,0002,0003,0980.9,+20.0,065,0102,1693104527,47.2 57,0002,0003,0981.0,+19.8,067,0099,1693104827,47.198 99,0002,0003,0981.0,+19.8,067,0109,1693105127,47.192 57,0002,0003,0981.0,+19.8,067,0127,1693105427,47.186 57,0002,0003,0981.2,+19.5,069,0115,1693105727,47.179 57,0002,0003,0980.8,+19.5,069,0089,1693106027,47.183 57,0002,0003,0980.8,+19.6,068,0113,1693106327,47.173 57,0002,0003,0980.9,+19.3,069,0102,1693106627,47.216 57,0002,0003,0980.8,+19.5,067,0119,1693106927,47.322 57,0002,0003,0980.8,+19.3,069,0121,1693107227,47.316 59,0002,0003,0980.8,+19.5,068,0106,1693107527,47.316 59,0002,0003,0981.1,+19.4,069,0117,1693107827,47.308 59,0002,0003,0981.0,+19.4,069,0108,1693108127,47.296 59,0002,0003,0981.1,+19.4,069,0110,1693108427,47.294 59,0002,0003,0981.3,+19.6,068,0113,1693108727,47.293 59,0001,0002,0981.2,+19.4,070,0121,1693109027,47.29 59,0002,0003,0981.2,+19.7,068,0109,1693109327,47.285 57,0002,0003,0981.1,+20.2,066,0124,1693109627,47.287 57,0002,0003,0981.3,+20.2,066,0112,1693109927,47.271 99,0002,0003,0981.4,+20.4,065,0112,1693110227,47.324 57,0002,0003,0981.3,+20.9,064,0128,1693110527,47.424 57,0001,0002,0981.5,+20.9,064,0117,1693110827,47.414 59,0002,0003,0981.4,+20.7,067,0098,1693111127,47.416 57,0002,0003,0981.4,+20.7,067,0127,1693111427,47.408 59,0002,0003,0981.4,+20.9,066,0126,1693111727,47.398 57,0002,0003,0981.6,+21.5,063,0100,1693112027,47.402 57,0002,0003,0981.5,+21.4,063,0132,1693112327,47.394 57,0002,0003,0981.8,+21.6,063,0097,1693112627,47.38 57,0002,0003,0981.8,+22.4,061,0120,1693112927,47.38 57,0002,0003,0981.7,+21.8,063,0119,1693113227,47.372 57,0002,0003,0981.4,+21.9,062,0132,1693113527,47.369 54,0001,0002,0981.7,+22.6,060,0128,1693113827,47.418 54,0002,0003,0981.5,+22.7,060,0128,1693114127,47.522 57,0002,0003,0981.6,+23.4,058,0113,1693114427,47.52 57,0002,0003,0981.5,+23.2,059,0099,1693114727,47.516 57,0002,0003,0981.7,+24.2,056,0130,1693115027,47.508 99,0002,0003,0981.6,+24.3,055,0120,1693115327,47.513 57,0002,0003,0981.7,+24.9,053,0096,1693115627,47.5 57,0001,0002,0981.6,+24.8,053,0114,1693115927,47.504 57,0001,0002,0981.6,+25.6,050,0101,1693116227,47.499 54,0002,0003,0981.9,+25.8,051,0118,1693116527,47.493 57,0001,0002,0981.6,+25.8,050,0118,1693116827,47.491 57,0001,0002,0981.5,+25.7,051,0115,1693117127,47.491 54,0001,0002,0981.7,+26.5,049,0139,1693117427,47.546 54,0001,0002,0981.7,+26.5,048,0112,1693117727,47.633 54,0001,0002,0981.5,+27.0,047,0115,1693118027,47.633 54,0001,0002,0981.6,+27.3,046,0122,1693118327,47.624 54,0001,0002,0981.5,+26.5,047,0101,1693118627,47.617 54,0001,0002,0981.6,+27.6,046,0122,1693118927,47.621 54,0001,0002,0981.7,+27.6,045,0121,1693119227,47.621 54,0001,0002,0981.8,+27.4,046,0113,1693119527,47.619 54,0001,0002,0981.5,+28.7,044,0115,1693119827,47.619 99,0001,0002,0981.5,+28.3,045,0115,1693120127,47.61 54,0001,0002,0981.8,+27.6,046,0114,1693120427,47.615 99,0001,0002,0981.6,+27.8,046,0131,1693120727,47.617 54,0001,0002,0981.7,+29.1,043,0110,1693121027,47.647 54,0001,0002,0981.8,+29.3,043,0104,1693121327,47.758 99,0001,0002,0981.4,+29.4,042,0115,1693121627,47.756 54,0001,0002,0981.3,+29.3,042,0140,1693121927,47.75 54,0001,0002,0981.5,+29.1,041,0110,1693122227,47.746 54,0001,0002,0981.3,+29.0,040,0131,1693122527,47.553 54,0001,0002,0981.3,+29.8,039,0119,1693122827,47.547 54,0001,0002,0981.4,+30.3,038,0104,1693123127,47.541 52,0001,0002,0981.5,+30.7,038,0097,1693123427,47.732 52,0001,0002,0981.1,+30.4,037,0116,1693123727,47.534 99,0001,0002,0981.1,+30.7,035,0097,1693124027,47.546 52,0001,0002,0981.1,+31.0,035,0124,1693124327,47.527 54,0001,0002,0981.0,+31.5,033,0105,1693124627,47.573 52,0001,0002,0981.0,+32.4,033,0120,1693124927,47.876 99,0001,0002,0981.0,+32.8,031,0111,1693125227,47.674 52,0001,0002,0980.9,+32.8,030,0106,1693125527,47.674 52,0001,0002,0980.9,+33.0,029,0119,1693125827,47.677 54,0001,0002,0981.0,+33.2,028,0110,1693126127,47.673 52,0001,0002,0981.1,+32.5,028,0128,1693126427,47.677 52,0001,0002,0980.8,+33.1,029,0106,1693126727,47.663 52,0001,0002,0980.8,+33.3,029,0117,1693127027,47.661 52,0001,0002,0980.8,+33.8,027,0109,1693127327,47.657 52,0001,0002,0980.9,+33.8,027,0107,1693127627,47.655 52,0001,0002,0980.6,+33.2,028,0103,1693127927,47.651 54,0001,0002,0980.6,+32.2,029,0114,1693128227,47.7 52,0001,0002,0980.8,+32.9,027,0110,1693128527,47.797 54,0001,0002,0980.7,+33.7,023,0109,1693128827,47.797 49,0001,0002,0980.4,+34.1,023,0103,1693129127,47.788 99,0001,0002,0980.3,+34.2,023,0116,1693129427,47.792 54,0001,0002,0980.4,+34.4,022,0105,1693129727,47.797 49,0001,0002,0980.7,+33.6,022,0118,1693130027,47.795 52,0001,0002,0980.3,+32.9,021,0121,1693130327,47.796 54,0001,0002,0980.5,+33.9,021,0109,1693130627,47.779 49,0001,0002,0980.4,+33.8,022,0103,1693130927,47.781 47,0001,0002,0980.4,+34.7,021,0082,1693131227,47.778 99,0001,0002,0980.5,+34.6,021,0110,1693131527,47.776 99,0001,0002,0980.3,+34.1,019,0137,1693131827,47.85 49,0001,0002,0980.4,+33.7,020,0108,1693132127,47.932 52,0001,0002,0980.3,+33.8,020,0124,1693132427,47.925 49,0001,0002,0980.1,+34.2,020,0141,1693132727,47.923 49,0001,0002,0980.1,+34.0,020,0127,1693133027,47.922 52,0001,0002,0980.1,+34.1,020,0097,1693133327,47.919 52,0001,0002,0980.0,+33.9,021,0086,1693133627,47.911 99,0001,0002,0980.0,+34.5,020,0131,1693133927,47.914 99,0001,0002,0980.0,+33.9,021,0114,1693134227,47.913 99,0001,0002,0979.7,+34.8,020,0115,1693134527,47.91 54,0001,0002,0979.9,+34.9,021,0125,1693134827,47.902 99,0001,0002,0979.7,+34.5,021,0089,1693135127,47.898 99,0001,0002,0979.9,+34.8,021,0123,1693135427,47.965 99,0001,0002,0979.9,+34.1,021,0104,1693135728,48.043 49,0001,0002,0979.8,+34.5,020,0128,1693136028,48.052 99,0001,0002,0979.5,+33.4,021,0099,1693136328,48.041 99,0001,0002,0979.8,+34.5,020,0104,1693136628,48.043 99,0001,0002,0979.3,+33.8,020,0109,1693136928,48.047 99,0001,0002,0979.8,+33.9,020,0123,1693137228,48.039 52,0001,0002,0979.7,+34.3,020,0125,1693137528,48.03 52,0001,0002,0979.3,+34.1,019,0120,1693137828,48.034 99,0001,0002,0979.2,+34.1,019,0093,1693138128,48.028 52,0001,0002,0979.3,+34.1,019,0109,1693138428,48.034 47,0001,0002,0979.4,+34.4,019,0114,1693138728,48.022 49,0001,0002,0979.3,+34.1,020,0137,1693139028,48.076 49,0001,0002,0979.1,+34.0,020,0130,1693139328,48.178 99,0001,0002,0979.2,+34.2,020,0120,1693139628,48.169 45,0001,0002,0979.0,+34.4,019,0088,1693139928,48.175 47,0001,0002,0979.2,+34.3,019,0123,1693140228,48.169 52,0001,0002,0979.0,+34.2,018,0097,1693140528,48.161 49,0001,0002,0979.2,+33.8,018,0127,1693140828,48.157 54,0001,0002,0979.0,+33.6,017,0101,1693141128,48.155 54,0001,0002,0978.9,+33.9,017,0128,1693141428,48.15 45,0001,0002,0978.8,+34.4,018,0112,1693141728,48.152 99,0001,0002,0979.2,+34.5,018,0124,1693142028,48.152 49,0001,0002,0979.0,+33.7,018,0129,1693142328,48.339 49,0001,0002,0979.0,+34.5,017,0094,1693142628,48.195 47,0001,0002,0978.8,+33.9,018,0120,1693142928,48.486 49,0001,0002,0979.2,+33.6,017,0110,1693143228,48.484 47,0001,0002,0979.2,+33.7,018,0132,1693143528,48.481 49,0001,0002,0978.9,+33.5,018,0096,1693143828,48.48 57,0001,0002,0978.9,+33.6,018,0126,1693144128,48.279 99,0001,0002,0978.9,+33.9,018,0118,1693144428,48.474 47,0001,0002,0978.8,+34.1,018,0122,1693144728,48.282 49,0001,0002,0979.0,+33.7,018,0124,1693145028,48.271 49,0001,0002,0979.0,+33.3,018,0127,1693145328,48.466 49,0001,0002,0978.8,+33.8,018,0098,1693145628,48.272 49,0001,0002,0978.9,+33.9,017,0110,1693145928,48.268 52,0001,0002,0978.6,+33.7,018,0105,1693146228,48.311 52,0001,0002,0979.0,+33.5,017,0107,1693146528,48.414 49,0001,0002,0978.7,+33.2,017,0100,1693146828,48.412 47,0001,0002,0978.6,+33.4,018,0120,1693147128,48.412 99,0001,0002,0978.5,+33.3,018,0126,1693147428,48.6 52,0001,0002,0978.8,+33.1,017,0125,1693147728,48.401 49,0001,0002,0978.6,+33.0,017,0117,1693148028,48.4 49,0001,0002,0978.7,+33.1,017,0132,1693148328,48.591 49,0001,0002,0978.4,+32.8,018,0108,1693148628,48.587 49,0001,0002,0978.3,+32.9,018,0115,1693148928,48.576 52,0001,0002,0978.6,+32.8,017,0131,1693149228,48.573 52,0001,0002,0978.3,+32.7,018,0107,1693149528,48.581 49,0001,0002,0978.3,+32.7,018,0126,1693149828,48.625 52,0001,0002,0978.4,+32.5,018,0129,1693150128,48.726 49,0001,0002,0978.6,+32.4,018,0106,1693150428,48.725 49,0001,0002,0978.8,+32.3,019,0119,1693150728,48.721 52,0001,0002,0978.6,+32.1,019,0122,1693151028,48.714 52,0001,0002,0978.3,+32.0,021,0115,1693151328,48.518 49,0001,0002,0978.7,+31.8,021,0120,1693151628,48.71 47,0001,0002,0978.5,+31.7,021,0100,1693151928,48.706 49,0001,0002,0978.6,+31.6,022,0100,1693152228,48.509 52,0001,0002,0978.8,+31.4,023,0124,1693152528,48.504 52,0001,0002,0978.5,+31.3,022,0116,1693152828,48.7 52,0001,0002,0978.6,+31.1,023,0091,1693153128,48.692 52,0001,0002,0978.6,+30.8,023,0098,1693153428,48.739 54,0001,0002,0978.6,+30.5,024,0116,1693153728,48.84 54,0001,0002,0978.8,+30.2,025,0134,1693154028,48.837 52,0001,0002,0979.1,+29.9,025,0089,1693154328,48.834 54,0001,0002,0979.0,+29.9,025,0113,1693154628,48.832 52,0001,0002,0979.0,+29.7,025,0114,1693154928,48.819 54,0001,0002,0979.1,+29.5,025,0107,1693155228,48.82 49,0001,0002,0978.6,+29.3,024,0104,1693155828,48.809 54,0001,0002,0979.0,+29.1,025,0107,1693156128,48.799 57,0001,0002,0979.0,+28.9,026,0119,1693156428,48.79 52,0001,0002,0979.0,+28.8,026,0109,1693156728,48.796 49,0001,0002,0978.9,+28.6,027,0116,1693157028,48.841 54,0001,0002,0979.0,+28.5,028,0101,1693157328,48.933 54,0001,0002,0979.3,+28.3,029,0126,1693157628,48.936 49,0001,0002,0979.2,+28.3,030,0105,1693157928,48.927 52,0001,0002,0979.1,+28.2,031,0114,1693158228,48.926 57,0001,0002,0979.2,+28.1,032,0128,1693158528,48.926 52,0001,0002,0979.4,+28.0,032,0124,1693158828,48.917 57,0001,0002,0979.4,+28.0,032,0123,1693159128,48.914 54,0001,0002,0979.4,+26.8,035,0109,1693159428,48.907 54,0001,0002,0979.6,+26.9,033,0120,1693159728,48.904 57,0001,0002,0979.7,+27.0,034,0098,1693160028,48.897 57,0001,0002,0979.4,+26.5,035,0110,1693160328,48.894 57,0001,0002,0979.8,+26.2,036,0121,1693160628,48.947 99,0001,0002,0979.9,+25.8,037,0118,1693160929,49.047 57,0001,0002,0979.6,+25.9,037,0127,1693161229,49.036 57,0001,0002,0979.9,+25.6,038,0098,1693161529,49.031 57,0001,0002,0979.6,+25.6,038,0095,1693161829,49.034 99,0001,0002,0979.6,+26.1,037,0106,1693162129,49.021 57,0001,0002,0979.7,+26.1,037,0116,1693162429,49.02 57,0001,0002,0979.6,+26.1,038,0118,1693162729,49.022 57,0001,0002,0979.9,+25.9,039,0109,1693163029,49.015 57,0001,0002,0979.8,+25.2,040,0112,1693163329,49.004 57,0001,0002,0979.9,+25.1,041,0119,1693163629,49.001 59,0001,0002,0979.7,+25.4,040,0125,1693163928,48.994 57,0001,0002,0979.6,+25.3,040,0099,1693164229,49.038 64,0001,0002,0980.0,+25.5,040,0113,1693164529,49.141 59,0001,0002,0979.8,+25.5,040,0112,1693164829,49.141 59,0001,0002,0980.0,+24.4,043,0121,1693165129,49.138 57,0001,0002,0979.8,+23.9,043,0113,1693165429,49.123 59,0002,0003,0979.9,+23.5,044,0112,1693165729,49.119 59,0001,0002,0979.8,+23.3,045,0113,1693166029,49.116 59,0001,0002,0979.8,+23.4,045,0097,1693166329,49.112 59,0001,0002,0980.0,+23.1,046,0122,1693166629,49.106 57,0001,0002,0980.0,+23.3,044,0100,1693166929,49.105 57,0001,0002,0979.9,+23.1,045,0116,1693167229,49.097 57,0001,0002,0980.1,+23.0,045,0113,1693167529,49.094 99,0001,0002,0980.0,+23.1,045,0104,1693167829,49.141 59,0001,0002,0980.1,+23.1,044,0121,1693168129,49.233 57,0001,0002,0980.0,+24.0,042,0107,1693168429,49.234 57,0001,0002,0980.0,+23.2,045,0111,1693168729,49.221 57,0001,0002,0980.2,+22.4,048,0110,1693169029,49.225 59,0001,0002,0980.1,+22.5,047,0108,1693169329,49.215 59,0002,0003,0980.2,+22.4,047,0103,1693169629,49.219 59,0002,0003,0980.1,+22.4,048,0124,1693169929,49.201 57,0002,0003,0980.2,+22.4,047,0116,1693170229,49.203 57,0002,0003,0980.3,+22.5,047,0105,1693170529,49.195 99,0002,0003,0980.1,+22.4,048,0115,1693170829,49.193 59,0002,0003,0980.4,+22.5,047,0099,1693171129,49.193 57,0002,0003,0980.2,+22.4,048,0116,1693171429,49.23 59,0002,0003,0980.4,+22.1,048,0114,1693171729,49.33 57,0002,0003,0980.2,+21.6,051,0121,1693172029,49.336 59,0002,0003,0980.3,+21.6,050,0101,1693172329,49.327 59,0002,0003,0980.3,+21.7,049,0114,1693172629,49.326 59,0001,0002,0980.7,+21.5,049,0116,1693172929,49.323 59,0002,0003,0980.6,+21.1,051,0105,1693173229,49.316 61,0002,0003,0980.4,+20.9,051,0105,1693173529,49.303 59,0002,0003,0980.3,+21.3,050,0108,1693173829,49.301 57,0002,0003,0980.4,+21.4,050,0101,1693174129,49.293 59,0002,0003,0980.2,+21.3,050,0115,1693174429,49.298 99,0001,0002,0980.3,+21.2,051,0091,1693174729,49.292 57,0002,0003,0980.4,+21.2,051,0110,1693175029,49.335 59,0002,0003,0980.3,+21.2,050,0091,1693175329,49.436 59,0002,0003,0980.2,+20.9,052,0120,1693175629,49.435 59,0002,0003,0980.3,+20.6,054,0108,1693175929,49.426 59,0002,0003,0980.1,+20.5,054,0110,1693176229,49.425 59,0002,0003,0980.6,+20.7,053,0112,1693176529,49.412 99,0002,0003,0980.5,+20.2,055,0126,1693176829,49.41 59,0002,0003,0980.2,+20.0,057,0116,1693177129,49.403 59,0002,0003,0980.3,+20.0,057,0114,1693177429,49.407 59,0001,0002,0980.3,+20.1,057,0123,1693177729,49.398 59,0002,0003,0980.1,+20.1,057,0114,1693178029,49.395 57,0001,0002,0980.1,+20.1,056,0098,1693178329,49.396 59,0002,0003,0980.4,+19.8,058,0118,1693178629,49.443 59,0002,0003,0980.3,+19.8,058,0147,1693178929,49.543 59,0002,0003,0980.0,+19.6,059,0125,1693179229,49.535 59,0002,0003,0980.1,+19.6,059,0096,1693179529,49.527 57,0002,0003,0980.2,+19.6,059,0132,1693179829,49.519 59,0002,0003,0980.3,+19.5,059,0140,1693180129,49.519 59,0002,0003,0980.1,+19.2,060,0105,1693180429,49.512 59,0001,0002,0980.3,+19.1,061,0104,1693180729,49.509 59,0002,0003,0980.3,+19.4,059,0108,1693181029,49.506 59,0002,0003,0980.2,+19.4,059,0122,1693181329,49.507 59,0001,0002,0980.2,+19.2,059,0120,1693181629,49.508 59,0002,0003,0979.9,+19.3,060,0111,1693181929,49.501 59,0002,0003,0980.2,+19.0,061,0121,1693182229,49.546 59,0002,0003,0980.0,+18.9,062,0110,1693182529,49.64 59,0002,0003,0979.7,+18.8,062,0101,1693182829,49.64 59,0002,0003,0979.8,+18.8,062,0108,1693183129,49.644 59,0001,0002,0979.9,+18.8,062,0108,1693183429,49.633 59,0001,0002,0980.0,+18.8,063,0126,1693183729,49.639 59,0002,0003,0980.0,+18.7,062,0087,1693184029,49.62 59,0002,0003,0980.0,+18.8,062,0110,1693184329,49.615 59,0002,0003,0979.9,+18.8,061,0111,1693184629,49.603 61,0002,0003,0979.9,+18.7,062,0137,1693184929,49.602 59,0001,0002,0979.8,+18.3,064,0104,1693185229,49.588 59,0002,0003,0979.8,+18.3,064,0125,1693185529,49.588 59,0002,0003,0979.9,+18.3,065,0121,1693185829,49.63 59,0002,0003,0979.8,+18.0,066,0125,1693186129,49.729 59,0001,0002,0980.0,+17.8,067,0113,1693186429,49.731 59,0002,0003,0980.0,+17.7,067,0100,1693186729,49.721 61,0002,0003,0979.8,+17.9,066,0105,1693187029,49.732 61,0001,0002,0979.6,+18.0,066,0106,1693187329,49.716 59,0002,0003,0979.6,+17.5,069,0122,1693187629,49.704 59,0002,0003,0979.8,+17.7,066,0115,1693187929,49.711 59,0002,0003,0979.5,+17.8,066,0081,1693188229,49.705 99,0002,0003,0979.9,+17.5,067,0114,1693188529,49.703 59,0002,0003,0980.0,+17.6,066,0108,1693188829,49.7 59,0002,0003,0979.9,+17.2,070,0102,1693189129,49.689 59,0002,0003,0979.6,+17.1,070,0121,1693189429,49.74 61,0002,0003,0979.7,+17.0,070,0113,1693189729,49.844 59,0002,0003,0979.7,+17.6,067,0129,1693190029,49.839 61,0001,0002,0979.7,+17.3,068,0124,1693190329,49.838 61,0001,0002,0979.8,+16.8,072,0118,1693190629,49.835 61,0001,0002,0979.8,+16.8,071,0124,1693190929,49.83 61,0002,0003,0979.7,+16.8,071,0122,1693191229,49.822 61,0002,0003,0979.4,+17.1,068,0130,1693191529,49.819 61,0002,0003,0979.4,+17.1,071,0133,1693191829,49.812 59,0002,0003,0979.7,+17.2,069,0116,1693192129,49.819 59,0001,0002,0979.9,+16.9,070,0113,1693192429,49.809 59,0002,0003,0979.9,+16.8,071,0112,1693192729,49.802 59,0002,0003,0979.8,+16.7,071,0120,1693193029,49.849 61,0001,0002,0979.8,+16.8,070,0109,1693193329,49.947 59,0001,0002,0979.9,+16.4,073,0118,1693193629,49.944 59,0002,0003,0979.6,+16.6,071,0111,1693193929,49.938 59,0002,0003,0979.9,+16.5,071,0098,1693194229,49.93 59,0002,0003,0980.0,+16.2,074,0110,1693194529,49.932 59,0002,0003,0979.9,+16.5,071,0122,1693194829,49.926 59,0002,0003,0979.6,+16.4,073,0128,1693195129,49.923 61,0002,0003,0979.7,+16.2,074,0122,1693195429,49.922 59,0002,0003,0979.5,+16.3,074,0124,1693195729,49.917 59,0002,0003,0979.7,+17.3,069,0114,1693196029,49.924 59,0002,0003,0979.8,+17.5,068,0126,1693196329,49.914 64,0001,0002,0979.9,+17.9,067,0118,1693196629,49.952 59,0001,0002,0979.9,+18.0,067,0102,1693196930,50.05 59,0002,0003,0979.8,+18.5,065,0114,1693197230,50.048 59,0002,0003,0979.9,+18.9,064,0113,1693197530,50.044 59,0001,0002,0979.8,+19.3,063,0109,1693197830,50.035 59,0001,0002,0979.6,+19.1,063,0111,1693198130,50.036 59,0002,0003,0979.7,+18.6,065,0135,1693198430,50.032 59,0002,0003,0979.7,+19.2,064,0110,1693198730,50.03 59,0002,0003,0979.7,+19.5,062,0129,1693199030,50.022 59,0002,0003,0979.7,+19.3,063,0122,1693199330,50.03 59,0002,0003,0979.9,+19.9,062,0112,1693199630,50.009 61,0002,0003,0979.8,+20.6,059,0120,1693199930,50.009 99,0002,0003,0979.4,+20.9,058,0107,1693200230,50.064 57,0002,0003,0979.7,+21.0,058,0110,1693200530,50.164 59,0002,0003,0979.6,+21.4,057,0134,1693200830,50.16 59,0001,0002,0979.6,+20.5,059,0115,1693201130,50.162 59,0002,0003,0979.8,+21.1,058,0113,1693201430,50.146 59,0001,0002,0979.7,+21.7,056,0114,1693201730,50.148 59,0002,0003,0979.9,+22.3,055,0105,1693202030,50.14 59,0002,0003,0979.7,+21.8,056,0116,1693202330,50.141 59,0002,0003,0979.8,+22.3,054,0116,1693202630,50.139 59,0002,0003,0979.5,+23.3,052,0133,1693202930,50.134 59,0002,0003,0979.6,+23.2,052,0121,1693203230,50.132 59,0001,0002,0979.9,+23.1,052,0109,1693203530,50.128 59,0002,0003,0979.7,+23.3,051,0109,1693203830,50.176 57,0002,0003,0979.5,+23.7,050,0114,1693204130,50.276 57,0001,0002,0979.7,+25.0,047,0127,1693204430,50.301 57,0001,0002,0979.7,+25.3,046,0105,1693204730,50.265 57,0001,0002,0979.7,+24.9,047,0109,1693205030,50.263 57,0001,0002,0979.3,+25.2,047,0116,1693205330,50.263 59,0001,0002,0979.4,+25.3,045,0132,1693205630,50.257 57,0001,0002,0979.4,+24.6,047,0113,1693205930,50.256 57,0001,0002,0979.5,+25.3,044,0127,1693206230,50.252 57,0001,0002,0979.0,+26.3,042,0120,1693206530,50.244 54,0001,0002,0979.4,+26.4,042,0116,1693206830,50.262 57,0001,0002,0979.1,+27.3,040,0114,1693207130,50.239 57,0001,0002,0979.2,+27.2,040,0119,1693207430,50.287 57,0001,0002,0979.0,+27.8,039,0122,1693207730,50.39 54,0001,0002,0979.5,+28.1,038,0133,1693208030,50.387 57,0001,0002,0979.3,+28.2,038,0092,1693208330,50.38 54,0001,0002,0979.0,+28.5,037,0099,1693208630,50.387 54,0001,0002,0979.2,+27.9,037,0114,1693208930,50.381 59,0001,0002,0979.0,+28.3,037,0117,1693209230,50.375 99,0001,0002,0979.0,+29.7,035,0111,1693209530,50.371 54,0001,0002,0979.1,+30.0,034,0128,1693209830,50.364 54,0001,0002,0978.9,+30.2,034,0110,1693210130,50.363 54,0001,0002,0978.9,+30.5,032,0123,1693210430,50.362 54,0001,0002,0978.7,+31.0,032,0125,1693210730,50.361 57,0001,0002,0979.0,+31.1,031,0102,1693211030,50.402 57,0001,0002,0979.2,+31.2,031,0104,1693211330,50.504 54,0001,0002,0978.8,+31.0,031,0103,1693211630,50.315 54,0001,0002,0978.8,+30.4,030,0106,1693211930,50.312 57,0001,0002,0978.6,+32.1,028,0105,1693212230,50.307 54,0001,0002,0978.7,+33.2,026,0130,1693212530,50.306 54,0001,0002,0978.8,+32.6,026,0108,1693212830,50.305 52,0001,0002,0978.8,+33.8,025,0101,1693213130,50.297 54,0001,0002,0978.8,+34.2,023,0092,1693213430,50.298 52,0001,0002,0978.3,+34.3,022,0114,1693213730,50.306 54,0001,0002,0978.3,+34.1,022,0123,1693214030,50.303 49,0001,0002,0978.2,+34.0,020,0119,1693214330,50.302 54,0001,0002,0978.5,+33.4,019,0130,1693214630,50.345 49,0001,0002,0978.4,+34.2,019,0105,1693214930,50.444 54,0001,0002,0978.4,+34.6,019,0083,1693215230,50.447 54,0001,0002,0978.0,+33.9,019,0094,1693215530,50.445 57,0001,0002,0978.1,+33.5,019,0113,1693215830,50.436 52,0001,0002,0978.1,+35.3,020,0104,1693216130,50.434 49,0001,0002,0978.0,+35.2,019,0106,1693216430,50.431 49,0001,0002,0978.0,+35.1,018,0129,1693216730,50.426 54,0001,0002,0978.0,+34.5,018,0110,1693217030,50.427 99,0001,0002,0977.9,+34.7,018,0124,1693217330,50.43 49,0001,0002,0977.8,+35.2,017,0125,1693217630,50.423 47,0001,0002,0977.6,+34.9,016,0111,1693217930,50.419 52,0001,0002,0978.0,+35.5,016,0096,1693218230,50.472 49,0001,0002,0977.7,+35.0,016,0120,1693218530,50.572 52,0001,0002,0977.6,+34.8,016,0104,1693218830,50.571 49,0001,0002,0977.6,+35.1,016,0097,1693219130,50.559 49,0001,0002,0977.6,+35.2,016,0115,1693219430,50.565 52,0001,0002,0977.6,+35.5,016,0118,1693219730,50.57 49,0001,0002,0977.7,+35.9,015,0121,1693220030,50.559 52,0001,0002,0977.3,+36.0,015,0111,1693220330,50.558 47,0001,0002,0977.6,+35.9,015,0106,1693220630,50.552 52,0001,0002,0977.2,+35.9,016,0110,1693220930,50.553 49,0001,0002,0977.2,+35.6,014,0120,1693221230,50.554 49,0001,0002,0977.3,+36.3,015,0117,1693221530,50.557 99,0001,0002,0977.4,+36.5,015,0125,1693221830,50.604 49,0001,0002,0977.3,+36.1,016,0135,1693222130,50.697 52,0001,0002,0977.3,+36.0,015,0101,1693222430,50.702 49,0001,0002,0977.3,+36.1,015,0125,1693222730,50.697 49,0001,0002,0977.1,+35.5,015,0115,1693223030,50.695 49,0001,0002,0976.9,+35.8,016,0134,1693223330,50.698 47,0001,0002,0977.0,+36.8,015,0136,1693223630,50.687 49,0001,0002,0977.1,+36.3,015,0112,1693223930,50.695 49,0001,0002,0976.9,+36.1,016,0114,1693224230,50.682 49,0001,0002,0976.8,+36.1,016,0120,1693224530,50.678 49,0001,0002,0976.8,+36.6,016,0109,1693224830,50.682 52,0001,0002,0976.7,+36.2,016,0116,1693225130,50.685 52,0001,0002,0976.9,+35.5,016,0122,1693225430,50.732 99,0001,0002,0976.8,+35.8,016,0118,1693225730,50.835 52,0001,0002,0976.5,+35.9,016,0127,1693226030,50.832 47,0001,0002,0976.6,+36.2,017,0116,1693226330,50.832 54,0001,0002,0976.3,+36.1,016,0111,1693226630,50.823 49,0001,0002,0976.5,+36.3,017,0117,1693226930,50.822 99,0001,0002,0976.4,+35.6,017,0124,1693227230,50.83 49,0001,0002,0976.4,+35.8,017,0101,1693227530,50.821 47,0001,0002,0976.4,+35.6,017,0106,1693227830,50.815 49,0001,0002,0976.4,+35.6,017,0112,1693228130,50.818 49,0001,0002,0976.1,+35.7,018,0113,1693228430,50.814 54,0001,0002,0976.0,+35.0,018,0138,1693228730,50.817 49,0001,0002,0976.0,+35.8,018,0123,1693229030,50.864 54,0001,0002,0975.9,+35.6,018,0122,1693229330,50.957 49,0001,0002,0975.7,+35.3,019,0123,1693229630,50.957 52,0001,0002,0975.9,+35.3,018,0123,1693229930,50.953 49,0001,0002,0975.7,+35.4,018,0102,1693230230,50.951 49,0001,0002,0975.8,+35.2,017,0114,1693230530,50.953 49,0001,0002,0975.8,+35.5,018,0106,1693230830,50.941 49,0001,0002,0975.9,+35.2,018,0130,1693231130,50.941 47,0001,0002,0975.7,+35.2,018,0117,1693231430,50.943 47,0001,0002,0976.0,+35.0,018,0107,1693231730,50.929 47,0001,0002,0975.9,+34.9,017,0117,1693232030,50.93 42,0001,0002,0975.7,+34.9,019,0115,1693232330,50.93 52,0001,0002,0975.7,+34.7,018,0120,1693232630,50.975 45,0001,0002,0975.6,+34.7,019,0102,1693232931,51.083 47,0001,0002,0975.8,+34.6,019,0091,1693233231,51.075 49,0001,0002,0975.7,+34.4,019,0127,1693233531,51.072 49,0001,0002,0975.6,+34.3,019,0107,1693233831,51.263 47,0001,0002,0975.7,+34.4,019,0111,1693234131,51.073 49,0001,0002,0975.6,+34.2,019,0133,1693234431,51.067 52,0001,0002,0975.4,+34.2,019,0117,1693234731,51.063 49,0001,0002,0975.6,+34.1,019,0121,1693235031,51.069 52,0001,0002,0975.4,+34.2,019,0144,1693235331,51.072 52,0001,0002,0975.5,+34.0,019,0107,1693235631,51.062 49,0001,0002,0975.8,+33.8,019,0112,1693235931,51.051 49,0001,0002,0975.4,+33.9,019,0125,1693236231,51.105 52,0001,0002,0975.7,+33.6,019,0103,1693236531,51.2 52,0001,0002,0975.6,+33.5,019,0103,1693236831,51.208 52,0001,0002,0975.4,+33.3,019,0136,1693237131,51.2 54,0001,0002,0975.8,+33.1,020,0100,1693237431,51.193 49,0001,0002,0975.5,+33.1,020,0085,1693237731,51.192 49,0001,0002,0975.5,+32.9,021,0115,1693238031,51.188 52,0001,0002,0975.6,+32.7,022,0107,1693238331,51.194 99,0001,0002,0975.5,+32.5,022,0109,1693238631,51.187 49,0001,0002,0975.7,+32.3,023,0098,1693238931,51.178 52,0001,0002,0975.6,+32.3,023,0119,1693239231,51.37 49,0001,0002,0975.8,+31.9,024,0097,1693239531,51.173 54,0001,0002,0975.7,+31.9,024,0123,1693239831,51.223 54,0001,0002,0975.4,+31.7,024,0107,1693240131,51.517 99,0001,0002,0975.8,+31.5,024,0124,1693240431,51.51 54,0001,0002,0975.5,+31.0,026,0105,1693240731,51.51 99,0001,0002,0975.7,+30.8,026,0100,1693241031,51.31 52,0001,0002,0975.7,+30.5,026,0109,1693241331,51.494 54,0001,0002,0975.6,+30.3,027,0122,1693241631,51.493 52,0001,0002,0975.8,+30.1,028,0116,1693241931,51.491 52,0001,0002,0975.9,+29.9,028,0107,1693242231,51.478 54,0001,0002,0975.7,+29.8,029,0104,1693242531,51.478 54,0001,0002,0975.9,+29.7,029,0133,1693242831,51.47 49,0001,0002,0975.6,+29.5,029,0116,1693243131,51.463 52,0001,0002,0975.9,+29.5,029,0128,1693243431,51.514 54,0001,0002,0976.0,+29.2,030,0098,1693243731,51.618 57,0001,0002,0975.9,+29.4,030,0125,1693244031,51.609 54,0001,0002,0975.7,+29.1,030,0129,1693244331,51.614 54,0001,0002,0975.9,+29.0,030,0138,1693244631,51.6 54,0001,0002,0975.8,+28.7,031,0098,1693244931,51.596 54,0001,0002,0975.9,+28.7,031,0105,1693245231,51.601 57,0001,0002,0976.2,+28.6,031,0124,1693245531,51.593 52,0001,0002,0976.2,+28.5,032,0118,1693245831,51.587 54,0001,0002,0975.9,+28.4,032,0124,1693246131,51.588 52,0001,0002,0976.0,+28.4,032,0120,1693246431,51.584 54,0001,0002,0976.1,+28.3,033,0095,1693246731,51.58 57,0001,0002,0976.2,+28.1,033,0119,1693247031,51.625 54,0001,0002,0976.1,+28.0,034,0118,1693247331,51.73 54,0001,0002,0976.2,+27.8,034,0125,1693247631,51.716 54,0001,0002,0976.4,+27.8,034,0109,1693247931,51.716 52,0001,0002,0976.1,+27.6,035,0096,1693248231,51.714 52,0001,0002,0976.2,+27.7,034,0105,1693248531,51.701 54,0001,0002,0976.0,+27.5,034,0101,1693248831,51.696 54,0001,0002,0976.1,+27.6,033,0116,1693249131,51.693 54,0001,0002,0976.1,+27.6,033,0102,1693249431,51.69 54,0001,0002,0976.1,+27.5,033,0100,1693249731,51.686 57,0001,0002,0975.9,+27.1,034,0128,1693250031,51.678 57,0001,0002,0976.3,+27.2,034,0129,1693250331,51.682 54,0001,0002,0976.3,+27.1,033,0117,1693250631,51.726 54,0001,0002,0976.3,+27.1,033,0106,1693250931,51.83 57,0001,0002,0976.4,+26.9,033,0101,1693251231,51.818 54,0001,0002,0976.4,+27.0,033,0121,1693251531,51.815 54,0001,0002,0975.9,+26.8,033,0104,1693251831,51.815 00,0001,0002,0976.1,+26.7,033,0113,1693252131,51.814 57,0001,0002,0976.3,+26.6,033,0128,1693252431,51.804 54,0001,0002,0976.1,+26.8,033,0105,1693252731,51.805 54,0001,0002,0976.2,+26.6,033,0125,1693253031,51.792 54,0001,0002,0976.3,+26.5,033,0101,1693253331,51.784 54,0001,0002,0976.4,+26.6,033,0140,1693253631,51.789 59,0001,0002,0976.2,+26.4,033,0120,1693253931,51.81 99,0001,0002,0976.1,+26.4,033,0121,1693254231,51.835 57,0001,0002,0976.4,+26.2,033,0113,1693254531,51.929 57,0001,0002,0976.3,+26.3,033,0095,1693254831,51.923 54,0001,0002,0976.3,+26.1,034,0124,1693255131,51.926 57,0001,0002,0976.0,+25.9,034,0115,1693255431,51.917 54,0001,0002,0976.1,+25.9,034,0116,1693255731,51.914 54,0001,0002,0976.3,+25.8,034,0102,1693256031,51.918 57,0001,0002,0976.3,+25.9,034,0117,1693256331,51.911 54,0001,0002,0976.4,+25.8,034,0107,1693256631,51.906 54,0002,0003,0976.2,+25.7,034,0115,1693256931,51.899 57,0001,0002,0976.0,+25.5,035,0106,1693257231,51.889 54,0001,0002,0975.9,+25.5,035,0117,1693257531,51.883 54,0001,0002,0976.1,+25.5,035,0118,1693257831,51.928 57,0001,0002,0976.3,+25.2,036,0106,1693258132,52.034 57,0001,0002,0976.0,+25.1,036,0111,1693258432,52.026 57,0001,0002,0975.9,+25.2,036,0111,1693258732,52.022 52,0001,0002,0976.0,+25.1,036,0102,1693259032,52.017 54,0001,0002,0976.0,+25.1,036,0101,1693259332,52.014 59,0001,0002,0976.1,+25.2,036,0102,1693259632,52.009 59,0001,0002,0976.0,+24.9,036,0102,1693259932,52.011 57,0001,0002,0975.8,+25.1,036,0109,1693260232,52.006 57,0001,0002,0975.9,+24.8,037,0117,1693260531,51.996 57,0001,0002,0975.7,+24.7,037,0111,1693260831,51.991 54,0001,0002,0976.0,+24.8,037,0133,1693261131,51.982 57,0001,0002,0975.9,+24.8,037,0114,1693261432,52.03 57,0001,0002,0976.0,+24.7,037,0120,1693261732,52.135 59,0001,0002,0975.9,+24.7,037,0128,1693262032,52.135 57,0001,0002,0975.9,+24.7,037,0117,1693262332,52.127 59,0001,0002,0975.5,+24.5,038,0140,1693262632,52.116 57,0002,0003,0975.7,+24.4,038,0125,1693262932,52.114 54,0001,0002,0975.8,+24.3,039,0107,1693263232,52.113 59,0001,0002,0975.6,+24.4,038,0132,1693263532,52.096 57,0001,0002,0975.6,+24.4,039,0099,1693263832,52.099 59,0001,0002,0975.6,+24.5,038,0124,1693264132,52.094 54,0001,0002,0975.4,+24.3,039,0116,1693264432,52.093 59,0001,0002,0975.2,+24.4,039,0120,1693264732,52.091 57,0001,0002,0975.3,+24.3,039,0107,1693265032,52.132 59,0001,0002,0975.1,+23.9,040,0131,1693265332,52.233 54,0001,0002,0975.5,+24.1,040,0117,1693265632,52.234 57,0001,0002,0974.9,+24.2,039,0125,1693265932,52.224 59,0002,0003,0975.0,+24.1,039,0120,1693266232,52.223 59,0001,0002,0975.3,+24.0,039,0115,1693266532,52.212 99,0001,0002,0975.3,+23.8,040,0121,1693266832,52.204 59,0001,0002,0975.1,+23.8,040,0110,1693267132,52.201 59,0002,0003,0975.0,+23.7,040,0110,1693267432,52.191 59,0001,0002,0975.1,+23.4,041,0121,1693267732,52.187 57,0002,0003,0975.1,+23.5,041,0120,1693268032,52.185 57,0002,0003,0974.9,+23.8,040,0108,1693268332,52.177 59,0001,0002,0975.3,+23.9,040,0117,1693268632,52.229 59,0002,0003,0975.2,+23.7,040,0107,1693268932,52.331 57,0001,0002,0975.3,+23.6,041,0101,1693269232,52.322 61,0001,0002,0975.2,+23.1,042,0117,1693269532,52.323 59,0002,0003,0975.3,+22.5,044,0121,1693269832,52.32 59,0002,0003,0975.3,+22.5,044,0107,1693270132,52.31 59,0002,0003,0975.1,+22.3,044,0120,1693270432,52.308 59,0002,0003,0975.2,+21.4,048,0112,1693270732,52.301 59,0002,0003,0975.2,+21.6,047,0111,1693271032,52.297 59,0002,0003,0975.1,+21.4,047,0094,1693271332,52.295 59,0002,0003,0975.1,+21.4,047,0124,1693271632,52.295 59,0002,0003,0974.9,+20.7,049,0108,1693271932,52.283 59,0001,0002,0975.0,+20.4,051,0135,1693272232,52.337 61,0002,0003,0974.9,+20.6,050,0122,1693272532,52.431 59,0001,0002,0975.1,+20.3,051,0105,1693272832,52.42 59,0001,0002,0974.6,+20.2,051,0144,1693273132,52.412 59,0002,0003,0974.7,+20.2,051,0107,1693273432,52.414 59,0002,0003,0974.7,+20.0,051,0105,1693273732,52.407 59,0002,0003,0974.7,+20.5,050,0132,1693274032,52.405 59,0002,0003,0974.7,+20.2,051,0110,1693274332,52.402 61,0002,0003,0975.1,+19.2,055,0103,1693274632,52.392 59,0002,0003,0974.7,+19.7,052,0111,1693274932,52.393 59,0002,0003,0974.8,+18.9,056,0104,1693275232,52.393 59,0002,0003,0974.8,+18.9,056,0100,1693275532,52.384 59,0002,0003,0974.8,+18.8,057,0119,1693275832,52.429 59,0002,0003,0974.6,+18.6,057,0115,1693276132,52.536 61,0002,0003,0974.6,+19.0,056,0104,1693276432,52.527 59,0001,0002,0974.9,+18.5,057,0123,1693276732,52.527 57,0002,0003,0974.8,+18.3,059,0120,1693277032,52.521 59,0002,0003,0974.7,+18.4,059,0108,1693277332,52.522 61,0002,0003,0974.7,+18.6,058,0112,1693277632,52.514 59,0002,0003,0974.9,+18.3,060,0112,1693277932,52.51 61,0002,0003,0974.6,+18.1,061,0106,1693278232,52.508 59,0002,0003,0974.6,+17.7,062,0094,1693278532,52.502 61,0002,0003,0974.7,+18.4,058,0102,1693278832,52.498 61,0002,0003,0974.4,+18.0,060,0112,1693279132,52.496 57,0002,0003,0974.6,+18.1,060,0111,1693279432,52.545 59,0002,0003,0974.7,+17.9,060,0134,1693279732,52.641 99,0002,0003,0974.5,+17.4,063,0099,1693280032,52.631 59,0002,0003,0974.7,+17.3,063,0107,1693280332,52.626 61,0002,0003,0974.7,+17.3,064,0120,1693280632,52.624 61,0002,0003,0974.6,+17.5,062,0095,1693280932,52.621 61,0002,0003,0974.6,+17.4,063,0112,1693281232,52.612 61,0002,0003,0974.5,+17.4,063,0112,1693281532,52.606 61,0002,0003,0974.7,+17.3,063,0105,1693281832,52.617 61,0001,0002,0974.6,+17.7,062,0128,1693282132,52.606 61,0002,0003,0974.6,+18.1,061,0112,1693282432,52.599 61,0002,0003,0974.4,+18.5,060,0112,1693282732,52.597 61,0001,0002,0974.7,+19.1,058,0122,1693283032,52.648 61,0002,0003,0974.5,+19.2,058,0156,1693283332,52.745 61,0002,0003,0974.3,+19.8,055,0108,1693283632,52.739 61,0001,0002,0974.2,+20.0,056,0123,1693283932,52.74 61,0002,0003,0974.4,+20.3,055,0113,1693284232,52.737 59,0002,0003,0974.4,+20.0,055,0106,1693284532,52.731 61,0002,0003,0974.4,+20.0,056,0125,1693284832,52.721 59,0002,0003,0974.5,+20.7,053,0123,1693285132,52.72 59,0002,0003,0974.4,+20.4,054,0108,1693285432,52.711 59,0002,0003,0974.5,+20.9,053,0117,1693285732,52.703 99,0002,0003,0974.3,+21.2,053,0102,1693286032,52.705 59,0002,0003,0974.3,+21.5,052,0120,1693286332,52.697 59,0001,0002,0974.2,+22.0,050,0124,1693286632,52.735 59,0001,0002,0974.2,+22.1,051,0123,1693286932,52.837 59,0002,0003,0974.5,+21.8,051,0111,1693287232,52.827 59,0002,0003,0974.3,+22.2,051,0133,1693287532,52.836 61,0002,0003,0974.3,+23.1,048,0107,1693287832,52.84 59,0002,0003,0974.2,+23.5,048,0141,1693288132,52.83 61,0002,0003,0974.4,+23.9,046,0130,1693288432,52.828 59,0002,0003,0974.1,+24.5,045,0113,1693288732,52.823 59,0001,0002,0974.3,+24.3,046,0111,1693289032,52.818 59,0002,0003,0974.4,+24.0,047,0118,1693289332,52.818 59,0001,0002,0974.4,+24.4,045,0116,1693289632,52.814 59,0001,0002,0974.2,+25.1,043,0126,1693289932,52.807 59,0001,0002,0973.9,+25.6,040,0121,1693290232,52.859 59,0001,0002,0973.9,+26.1,040,0117,1693290532,52.944 59,0001,0002,0974.0,+26.1,040,0119,1693290832,52.95 59,0001,0002,0974.3,+27.1,039,0085,1693291132,52.939 59,0001,0002,0974.0,+26.6,039,0099,1693291432,52.943 57,0001,0002,0973.9,+27.6,038,0114,1693291732,52.933 59,0001,0002,0973.7,+28.1,037,0103,1693292032,52.937 59,0001,0002,0973.8,+28.5,036,0101,1693292332,52.933 59,0001,0002,0974.0,+29.1,034,0136,1693292632,52.938 99,0001,0002,0973.9,+29.8,034,0097,1693292932,52.932 59,0001,0002,0974.0,+29.8,031,0124,1693293232,52.93 54,0001,0002,0973.9,+30.0,028,0107,1693293532,52.931 59,0001,0002,0973.8,+31.3,030,0126,1693293832,52.981 99,0001,0002,0973.7,+31.0,029,0107,1693294133,53.086 54,0001,0002,0974.0,+31.6,027,0122,1693294433,53.077 57,0001,0002,0973.6,+31.5,023,0119,1693294732,52.882 57,0001,0002,0973.7,+31.9,025,0131,1693295032,52.878 57,0001,0002,0974.1,+32.8,022,0092,1693295333,53.068 54,0001,0002,0973.7,+32.9,020,0124,1693295633,53.067 57,0001,0002,0973.8,+33.1,020,0119,1693295933,53.066 54,0001,0002,0973.9,+32.9,020,0113,1693296233,53.061 57,0001,0002,0973.8,+33.7,020,0118,1693296533,53.059 54,0001,0002,0973.8,+33.8,019,0126,1693296832,52.859 57,0001,0002,0973.9,+33.5,019,0105,1693297133,53.051 57,0001,0002,0973.8,+33.7,018,0103,1693297433,53.102 99,0001,0002,0973.7,+33.9,018,0114,1693297733,53.008 52,0001,0002,0973.5,+33.7,018,0097,1693298033,53.009 52,0001,0002,0973.4,+34.1,018,0116,1693298332,52.998 54,0001,0002,0973.4,+34.0,018,0106,1693298632,52.997 59,0001,0002,0973.5,+34.4,018,0131,1693298933,53.008 52,0001,0002,0973.6,+34.7,018,0127,1693299233,53.188 54,0001,0002,0973.3,+34.0,017,0119,1693299532,52.999 49,0001,0002,0973.4,+34.6,018,0112,1693299832,52.992 57,0001,0002,0973.2,+34.2,018,0127,1693300132,52.997 54,0001,0002,0973.2,+34.7,018,0110,1693300432,52.996 99,0001,0002,0973.5,+34.5,018,0095,1693300732,52.987 49,0001,0002,0973.5,+34.2,018,0106,1693301033,53.037 54,0001,0002,0973.3,+34.5,018,0089,1693301333,53.139 99,0001,0002,0973.2,+35.1,019,0110,1693301633,53.143 49,0001,0002,0973.4,+34.9,018,0106,1693301933,53.131 52,0001,0002,0973.3,+34.9,019,0092,1693302233,53.125 54,0001,0002,0973.4,+34.5,020,0110,1693302533,53.128 49,0001,0002,0973.5,+35.0,019,0119,1693302833,53.135 49,0001,0002,0973.4,+35.0,019,0116,1693303133,53.128 52,0001,0002,0973.1,+35.1,020,0117,1693303433,53.123 52,0001,0002,0973.2,+34.9,020,0109,1693303733,53.119 52,0001,0002,0973.3,+35.0,020,0132,1693304033,53.113 52,0001,0002,0973.3,+35.3,020,0107,1693304333,53.108 54,0001,0002,0973.2,+35.3,021,0122,1693304633,53.168 52,0001,0002,0973.2,+35.1,020,0100,1693304933,53.261 54,0001,0002,0973.1,+34.8,021,0105,1693305233,53.263 49,0001,0002,0973.3,+35.7,020,0093,1693305533,53.26 49,0001,0002,0972.9,+35.9,020,0092,1693305833,53.26 54,0001,0002,0973.1,+35.4,019,0116,1693306133,53.262 52,0001,0002,0972.8,+36.3,019,0129,1693306433,53.256 52,0001,0002,0972.9,+35.5,020,0121,1693306733,53.253 52,0001,0002,0972.8,+35.5,020,0125,1693307033,53.25 49,0001,0002,0973.0,+35.5,020,0102,1693307333,53.248 52,0001,0002,0972.8,+35.4,019,0106,1693307633,53.252 49,0001,0002,0972.5,+36.1,019,0105,1693307933,53.247 52,0001,0002,0972.9,+36.0,019,0119,1693308233,53.296 57,0001,0002,0972.8,+35.8,019,0100,1693308533,53.394 49,0001,0002,0972.4,+36.2,019,0114,1693308833,53.399 54,0001,0002,0972.5,+36.2,019,0112,1693309133,53.39 52,0001,0002,0972.4,+35.9,019,0104,1693309433,53.383 54,0001,0002,0972.4,+36.0,019,0122,1693309733,53.389 49,0001,0002,0972.7,+36.2,019,0108,1693310033,53.393 49,0001,0002,0972.3,+36.1,019,0135,1693310333,53.389 52,0001,0002,0972.4,+35.9,019,0107,1693310633,53.391 47,0001,0002,0972.4,+36.1,019,0110,1693310933,53.387 52,0001,0002,0972.3,+35.6,020,0111,1693311233,53.381 54,0001,0002,0972.3,+35.2,020,0102,1693311533,53.382 52,0001,0002,0972.4,+35.3,021,0111,1693311833,53.427 49,0001,0002,0972.2,+35.6,020,0112,1693312133,53.534 47,0001,0002,0972.1,+35.4,020,0117,1693312433,53.529 54,0001,0002,0972.2,+35.1,021,0128,1693312733,53.524 49,0001,0002,0972.1,+35.1,022,0134,1693313033,53.528 54,0001,0002,0972.0,+35.5,021,0131,1693313333,53.521 52,0001,0002,0972.4,+35.2,022,0111,1693313633,53.523 47,0001,0002,0972.1,+35.0,021,0106,1693313933,53.524 49,0001,0002,0972.1,+34.9,022,0106,1693314233,53.518 54,0001,0002,0972.2,+35.0,022,0099,1693314533,53.515 52,0001,0002,0972.2,+34.9,023,0096,1693314833,53.504 52,0001,0002,0972.1,+34.6,022,0115,1693315133,53.504 52,0001,0002,0972.3,+34.8,022,0129,1693315433,53.549 52,0001,0002,0972.3,+35.0,022,0129,1693315733,53.65 54,0001,0002,0972.1,+35.0,023,0114,1693316033,53.642 54,0001,0002,0972.2,+34.5,023,0102,1693316333,53.643 54,0001,0002,0972.0,+34.6,024,0109,1693316633,53.641 54,0001,0002,0972.2,+33.8,023,0115,1693316933,53.637 99,0001,0002,0972.1,+34.1,024,0104,1693317233,53.639 99,0001,0002,0972.0,+33.8,024,0119,1693317533,53.633 52,0001,0002,0972.1,+33.6,024,0128,1693317833,53.627 52,0001,0002,0972.1,+33.4,025,0109,1693318133,53.819 52,0001,0002,0972.1,+33.2,025,0114,1693318433,53.818 52,0001,0002,0972.0,+33.0,026,0110,1693318733,53.813 54,0001,0002,0971.8,+32.9,026,0107,1693319033,53.861 54,0001,0002,0971.9,+32.7,026,0120,1693319333,53.768 54,0001,0002,0972.1,+32.5,026,0113,1693319633,53.766 52,0001,0002,0972.1,+32.4,027,0111,1693319933,53.957 54,0001,0002,0972.3,+32.4,027,0106,1693320233,53.954 52,0001,0002,0972.2,+32.2,027,0119,1693320533,53.755 54,0001,0002,0972.3,+32.2,027,0136,1693320833,53.75 52,0001,0002,0972.1,+32.0,027,0128,1693321133,53.942 49,0001,0002,0972.4,+32.0,027,0106,1693321433,53.929 52,0001,0002,0972.5,+32.0,027,0117,1693321733,53.934 57,0001,0002,0972.4,+31.9,027,0116,1693322033,53.932 57,0001,0002,0972.3,+31.7,028,0129,1693322333,53.924 57,0001,0002,0972.1,+31.7,027,0104,1693322633,53.981 57,0001,0002,0972.6,+31.5,028,0117,1693322934,54.078 57,0001,0002,0972.3,+31.5,028,0134,1693323234,54.065 57,0001,0002,0972.3,+31.4,028,0103,1693323534,54.062 57,0001,0002,0972.0,+31.4,029,0117,1693323834,54.06 99,0001,0002,0972.2,+31.1,028,0108,1693324134,54.061 54,0001,0002,0972.1,+30.9,029,0120,1693324434,54.053 54,0001,0002,0971.9,+30.7,029,0099,1693324734,54.046 57,0001,0002,0972.0,+30.6,029,0112,1693325034,54.039 57,0001,0002,0971.9,+30.5,029,0092,1693325334,54.041 57,0001,0002,0971.7,+30.3,030,0119,1693325634,54.043 57,0001,0002,0971.8,+30.3,029,0108,1693325934,54.039 57,0001,0002,0971.6,+30.2,029,0104,1693326234,54.09 57,0001,0002,0971.5,+30.3,028,0079,1693326534,54.185 54,0001,0002,0971.9,+30.4,028,0126,1693326834,54.172 59,0001,0002,0971.7,+30.3,028,0132,1693327134,54.172 57,0001,0002,0971.7,+30.1,029,0129,1693327434,54.174 57,0001,0002,0972.0,+30.1,028,0118,1693327734,54.167 54,0001,0002,0971.8,+30.4,027,0113,1693328034,54.162 59,0001,0002,0972.0,+30.2,027,0097,1693328334,54.164 57,0001,0002,0971.9,+30.1,028,0126,1693328634,54.154 57,0001,0002,0972.0,+30.0,027,0105,1693328934,54.159 52,0001,0002,0971.8,+29.8,028,0108,1693329234,54.153 57,0001,0002,0971.9,+29.7,028,0110,1693329534,54.149 54,0001,0002,0971.7,+29.7,028,0130,1693329834,54.191 57,0001,0002,0971.8,+29.5,028,0098,1693330134,54.292 52,0001,0002,0971.7,+29.5,028,0107,1693330434,54.295 57,0001,0002,0971.5,+29.4,029,0110,1693330734,54.289 57,0001,0002,0971.7,+29.4,029,0108,1693331034,54.283 59,0001,0002,0971.6,+29.4,029,0104,1693331334,54.277 59,0001,0002,0971.8,+29.3,029,0119,1693331634,54.269 57,0001,0002,0972.1,+29.2,029,0132,1693331934,54.264 57,0001,0002,0972.0,+29.1,029,0093,1693332234,54.255 57,0001,0002,0972.1,+29.1,030,0112,1693332534,54.251 57,0001,0002,0972.1,+29.0,030,0109,1693332834,54.255 57,0001,0002,0972.2,+28.9,031,0123,1693333134,54.251 57,0001,0002,0972.1,+28.8,032,0131,1693333434,54.295 57,0001,0002,0972.0,+28.7,033,0101,1693333734,54.399 57,0001,0002,0972.0,+28.7,034,0104,1693334034,54.391 54,0001,0002,0972.3,+28.6,034,0122,1693334334,54.386 57,0001,0002,0972.2,+28.5,035,0101,1693334634,54.396 59,0001,0002,0972.3,+28.4,035,0108,1693334934,54.375 57,0001,0002,0972.6,+28.4,036,0119,1693335234,54.376 57,0001,0002,0972.6,+28.3,036,0109,1693335534,54.374 54,0001,0002,0972.3,+28.2,036,0127,1693335834,54.374 59,0001,0002,0972.5,+28.1,036,0112,1693336134,54.367 59,0001,0002,0972.3,+28.0,036,0128,1693336434,54.364 59,0001,0002,0972.6,+27.9,037,0116,1693336734,54.358 57,0001,0002,0972.5,+27.9,037,0126,1693337034,54.41 57,0001,0002,0972.5,+27.8,037,0124,1693337334,54.503 57,0001,0002,0972.6,+27.7,037,0123,1693337634,54.497 59,0001,0002,0972.5,+27.7,037,0117,1693337934,54.506 57,0001,0002,0972.6,+27.6,037,0114,1693338234,54.481 59,0001,0002,0972.4,+27.4,037,0121,1693338534,54.495 54,0001,0002,0972.7,+27.6,037,0112,1693338834,54.489 59,0001,0002,0972.5,+26.9,039,0108,1693339134,54.485 59,0001,0002,0972.8,+26.8,039,0109,1693339434,54.482 61,0001,0002,0972.7,+26.4,039,0103,1693339734,54.479 59,0001,0002,0972.7,+26.1,040,0124,1693340034,54.472 57,0001,0002,0972.6,+25.8,041,0100,1693340334,54.473 54,0001,0002,0972.4,+25.8,041,0098,1693340634,54.517 54,0001,0002,0972.6,+25.9,041,0100,1693340934,54.614 59,0001,0002,0972.5,+25.9,041,0099,1693341234,54.605 57,0001,0002,0972.6,+25.8,042,0101,1693341534,54.598 57,0001,0002,0972.8,+25.8,042,0132,1693341834,54.611 57,0001,0002,0972.9,+25.9,041,0110,1693342134,54.6 59,0001,0002,0972.9,+25.8,042,0101,1693342434,54.586 57,0001,0002,0973.0,+25.3,044,0115,1693342734,54.582 57,0001,0002,0972.6,+24.7,045,0106,1693343034,54.577 57,0001,0002,0972.7,+24.8,045,0120,1693343334,54.57 57,0001,0002,0972.6,+25.3,042,0097,1693343634,54.562 59,0001,0002,0972.9,+25.4,042,0117,1693343934,54.556 59,0001,0002,0973.0,+25.5,041,0107,1693344234,54.61 59,0001,0002,0973.0,+24.9,043,0105,1693344534,54.704 57,0001,0002,0973.1,+25.3,043,0122,1693344834,54.704 57,0001,0002,0972.9,+25.5,042,0118,1693345134,54.701 59,0001,0002,0973.1,+25.5,043,0124,1693345434,54.693 57,0001,0002,0973.0,+25.7,042,0117,1693345734,54.691 99,0002,0003,0972.7,+25.5,043,0112,1693346034,54.69 57,0001,0002,0973.0,+25.7,043,0104,1693346334,54.682 57,0001,0002,0973.1,+25.7,043,0112,1693346634,54.675 59,0001,0002,0973.1,+25.9,042,0125,1693346934,54.676 59,0001,0002,0973.1,+24.5,046,0116,1693347234,54.67 59,0001,0002,0972.8,+24.3,046,0115,1693347534,54.67 59,0001,0002,0973.0,+24.0,048,0110,1693347834,54.73 59,0001,0002,0973.1,+24.0,047,0121,1693348134,54.813 59,0001,0002,0973.5,+24.4,046,0121,1693348434,54.815 61,0001,0002,0973.5,+24.9,044,0121,1693348734,54.811 59,0001,0002,0973.6,+25.1,044,0117,1693349034,54.817 59,0001,0002,0973.7,+24.9,046,0106,1693349334,54.801 59,0001,0002,0973.6,+24.7,047,0115,1693349634,54.792 59,0001,0002,0973.6,+24.6,046,0097,1693349934,54.777 64,0001,0002,0973.8,+24.4,047,0097,1693350234,54.786 61,0001,0002,0973.9,+24.2,048,0115,1693350534,54.78 59,0001,0002,0973.7,+24.0,049,0119,1693350834,54.769 61,0001,0002,0973.7,+23.9,050,0112,1693351134,54.774 59,0002,0003,0974.0,+23.7,050,0120,1693351434,54.826 59,0001,0002,0974.2,+23.4,052,0109,1693351734,54.917 61,0002,0003,0973.9,+23.4,052,0123,1693352034,54.904 61,0001,0002,0974.1,+23.1,053,0109,1693352334,54.907 61,0001,0002,0974.4,+23.1,053,0106,1693352634,54.906 59,0001,0002,0974.3,+23.0,054,0131,1693352934,54.895 61,0001,0002,0974.1,+23.0,054,0119,1693353234,54.89 61,0001,0002,0974.3,+22.7,055,0125,1693353534,54.881 59,0001,0002,0974.1,+22.6,055,0105,1693353834,54.876 61,0002,0003,0974.5,+22.8,055,0124,1693354134,54.873 59,0002,0003,0974.6,+22.6,055,0104,1693354434,54.881 59,0002,0003,0974.5,+22.7,055,0123,1693354734,54.868 61,0002,0003,0974.7,+22.2,057,0111,1693355034,54.914 59,0002,0003,0974.5,+22.1,057,0110,1693355335,55.005 59,0002,0003,0974.4,+22.3,056,0106,1693355635,55.015 59,0002,0003,0974.5,+22.1,057,0121,1693355935,55.005 59,0002,0003,0974.5,+22.1,058,0121,1693356235,55.001 59,0002,0003,0974.7,+21.9,058,0107,1693356535,55.001 59,0002,0003,0974.4,+21.8,059,0096,1693356834,54.991 59,0002,0003,0974.9,+21.8,058,0131,1693357134,54.991 59,0002,0003,0974.5,+21.8,058,0112,1693357434,54.984 59,0002,0003,0974.8,+21.8,058,0128,1693357734,54.982 59,0002,0003,0974.8,+21.8,057,0130,1693358034,54.974 59,0002,0003,0974.5,+21.6,058,0128,1693358334,54.967 59,0002,0003,0974.7,+21.7,057,0124,1693358635,55.014 59,0002,0003,0974.6,+21.6,058,0119,1693358935,55.109 59,0002,0003,0974.6,+21.6,058,0096,1693359235,55.107 59,0002,0003,0974.8,+21.5,059,0104,1693359535,55.104 59,0002,0003,0974.9,+21.4,059,0118,1693359835,55.102 59,0002,0003,0974.8,+21.5,058,0104,1693360135,55.095 59,0002,0003,0974.6,+21.2,059,0117,1693360435,55.089 59,0002,0003,0974.7,+21.4,058,0103,1693360735,55.09 59,0002,0003,0974.7,+20.9,061,0112,1693361035,55.081 59,0002,0003,0974.8,+20.6,062,0092,1693361335,55.073 59,0002,0003,0974.7,+20.5,063,0119,1693361635,55.071 61,0002,0003,0974.5,+20.4,063,0128,1693361935,55.068 61,0002,0003,0974.8,+20.3,063,0102,1693362235,55.108 59,0002,0003,0974.5,+20.1,064,0100,1693362535,55.203 61,0002,0003,0974.2,+20.0,064,0120,1693362835,55.207 59,0001,0002,0974.4,+20.0,064,0129,1693363135,55.194 61,0002,0003,0974.6,+19.8,065,0118,1693363435,55.192 59,0002,0003,0974.6,+20.1,064,0110,1693363735,55.195 59,0002,0003,0974.2,+19.9,064,0118,1693364035,55.188 59,0002,0003,0974.5,+20.1,063,0119,1693364335,55.181 59,0002,0003,0974.3,+19.9,064,0103,1693364635,55.181 61,0002,0003,0974.5,+19.6,065,0101,1693364935,55.171 59,0002,0003,0974.0,+19.9,064,0110,1693365235,55.171 59,0002,0003,0974.5,+19.7,065,0111,1693365535,55.168 59,0002,0003,0974.7,+19.7,063,0123,1693365835,55.215 59,0002,0003,0974.3,+19.5,066,0112,1693366135,55.312 59,0002,0003,0974.3,+19.6,065,0117,1693366435,55.31 59,0002,0003,0974.7,+19.4,066,0103,1693366735,55.304 99,0002,0003,0974.3,+19.2,067,0127,1693367035,55.297 59,0001,0002,0974.5,+19.3,066,0110,1693367335,55.296 59,0002,0003,0974.4,+19.5,065,0105,1693367635,55.28 59,0002,0003,0974.8,+19.5,066,0139,1693367935,55.281 59,0002,0003,0974.7,+19.2,067,0128,1693368235,55.282 61,0002,0003,0974.9,+19.2,068,0133,1693368535,55.277 61,0002,0003,0974.8,+19.3,068,0127,1693368835,55.273 59,0002,0003,0974.7,+19.5,067,0115,1693369135,55.268 59,0002,0003,0974.8,+19.8,066,0116,1693369435,55.319 61,0001,0002,0974.8,+19.8,066,0125,1693369735,55.411 61,0002,0003,0974.8,+20.1,065,0111,1693370035,55.416 59,0002,0003,0974.8,+20.2,065,0102,1693370335,55.409 59,0002,0003,0975.3,+20.0,066,0114,1693370635,55.403 61,0002,0003,0975.0,+19.9,067,0106,1693370935,55.399 59,0001,0002,0975.1,+19.7,067,0113,1693371235,55.392 59,0002,0003,0975.0,+20.3,065,0098,1693371535,55.386 59,0002,0003,0975.0,+20.0,066,0121,1693371835,55.389 59,0002,0003,0974.7,+20.2,066,0111,1693372135,55.377 59,0002,0003,0975.0,+20.6,064,0111,1693372435,55.38 59,0002,0003,0975.1,+21.1,063,0102,1693372735,55.371 59,0002,0003,0975.0,+21.0,063,0130,1693373035,55.425 59,0002,0003,0975.1,+21.9,059,0119,1693373335,55.515 59,0002,0003,0975.0,+21.5,061,0124,1693373635,55.515 59,0002,0003,0975.2,+21.2,062,0119,1693373935,55.51 59,0002,0003,0975.2,+22.7,057,0127,1693374235,55.507 59,0002,0003,0975.2,+22.4,058,0131,1693374535,55.509 59,0002,0003,0975.3,+22.2,058,0108,1693374835,55.502 59,0002,0003,0975.0,+21.8,059,0120,1693375135,55.501 59,0001,0002,0974.9,+22.2,058,0126,1693375435,55.484 59,0001,0002,0975.0,+22.5,058,0120,1693375735,55.48 59,0002,0003,0974.7,+22.9,056,0110,1693376035,55.48 59,0002,0003,0974.9,+23.0,056,0129,1693376335,55.486 59,0002,0003,0975.0,+23.5,055,0146,1693376635,55.532 59,0002,0003,0975.1,+24.0,054,0123,1693376935,55.626 57,0001,0002,0974.9,+24.2,053,0143,1693377235,55.621 57,0001,0002,0974.9,+24.3,053,0115,1693377535,55.623 59,0001,0002,0975.0,+24.2,052,0106,1693377835,55.616 57,0001,0002,0974.7,+24.5,052,0102,1693378135,55.615 57,0001,0002,0975.0,+25.1,050,0118,1693378435,55.616 57,0001,0002,0974.9,+25.7,048,0112,1693378735,55.603 57,0001,0002,0974.9,+26.0,046,0110,1693379035,55.604 57,0001,0002,0975.2,+26.0,047,0103,1693379335,55.595 59,0001,0002,0975.0,+25.4,047,0126,1693379635,55.597 59,0001,0002,0974.8,+26.0,046,0129,1693379935,55.591 57,0001,0002,0975.0,+26.7,044,0102,1693380235,55.644 57,0001,0002,0974.9,+27.0,043,0116,1693380535,55.742 59,0001,0002,0974.9,+26.1,045,0118,1693380835,55.737 59,0001,0002,0975.0,+26.9,044,0114,1693381135,55.734 57,0001,0002,0974.9,+27.2,043,0122,1693381435,55.732 59,0001,0002,0974.8,+28.2,041,0105,1693381735,55.735 57,0001,0002,0975.1,+27.5,042,0128,1693382035,55.729 57,0001,0002,0975.1,+28.4,040,0119,1693382335,55.726 57,0001,0002,0975.2,+28.4,040,0116,1693382635,55.722 59,0001,0002,0975.0,+27.5,041,0117,1693382935,55.714 57,0001,0002,0974.9,+28.8,040,0123,1693383235,55.724 59,0001,0002,0974.7,+28.6,040,0125,1693383535,55.714 59,0001,0002,0974.7,+29.6,038,0108,1693383835,55.756 54,0001,0002,0974.5,+30.0,037,0109,1693384135,55.859 59,0001,0002,0974.8,+30.2,037,0117,1693384435,55.855 57,0001,0002,0974.7,+30.1,036,0118,1693384735,55.853 57,0001,0002,0974.6,+28.9,036,0117,1693385035,55.847 54,0001,0002,0974.5,+29.3,036,0114,1693385335,55.846 59,0001,0002,0974.4,+28.8,036,0116,1693385635,55.84 57,0001,0002,0974.7,+28.5,037,0106,1693385935,55.836 57,0001,0002,0974.6,+28.9,037,0105,1693386235,55.836 59,0001,0002,0974.2,+28.8,037,0115,1693386535,55.824 54,0001,0002,0974.4,+28.6,037,0114,1693386835,55.817 57,0001,0002,0974.4,+28.9,037,0123,1693387135,55.816 57,0001,0002,0974.3,+29.4,036,0099,1693387435,55.868 59,0001,0002,0974.4,+29.2,036,0110,1693387735,55.963 54,0001,0002,0974.5,+28.8,037,0113,1693388035,55.952 57,0001,0002,0974.4,+29.5,036,0111,1693388335,55.956 57,0001,0002,0974.3,+29.2,036,0118,1693388635,55.957 59,0001,0002,0974.3,+29.9,036,0110,1693388935,55.949 57,0001,0002,0974.0,+30.6,034,0128,1693389235,55.953 57,0001,0002,0974.1,+30.9,035,0100,1693389535,55.759 54,0001,0002,0974.3,+31.6,033,0123,1693389835,55.766 57,0001,0002,0973.9,+30.6,034,0124,1693390135,55.756 57,0001,0002,0974.2,+30.3,034,0105,1693390435,55.751 57,0001,0002,0974.0,+30.3,034,0123,1693390735,55.941 59,0001,0002,0973.9,+30.1,034,0115,1693391035,55.985 57,0001,0002,0974.0,+30.2,035,0114,1693391336,56.088 54,0001,0002,0974.0,+29.9,035,0115,1693391636,56.078 57,0001,0002,0974.0,+30.2,035,0125,1693391936,56.077 57,0001,0002,0973.4,+30.8,034,0103,1693392235,55.884 54,0001,0002,0973.5,+30.4,035,0116,1693392535,55.879 54,0001,0002,0973.5,+30.8,034,0113,1693392836,56.073 54,0001,0002,0973.4,+31.2,033,0105,1693393136,56.07 59,0001,0002,0973.3,+31.1,034,0101,1693393435,55.874 54,0001,0002,0973.4,+31.4,033,0119,1693393735,55.866 54,0001,0002,0973.5,+30.4,034,0115,1693394036,56.056 54,0001,0002,0973.4,+30.7,035,0121,1693394336,56.051 57,0001,0002,0973.3,+30.6,034,0111,1693394636,56.097 57,0001,0002,0973.4,+30.0,035,0116,1693394936,56.193 52,0001,0002,0973.5,+31.1,034,0117,1693395236,56.19 57,0001,0002,0973.1,+30.6,034,0123,1693395536,56.19 54,0001,0002,0973.3,+31.9,033,0114,1693395836,56.184 52,0001,0002,0973.3,+31.9,033,0137,1693396136,56.188 57,0001,0002,0972.8,+30.8,034,0115,1693396436,56.181 57,0001,0002,0972.9,+31.3,033,0107,1693396736,56.182 57,0001,0002,0973.1,+31.3,034,0093,1693397036,56.176 54,0001,0002,0973.0,+31.0,034,0109,1693397336,56.173 54,0001,0002,0973.1,+31.0,034,0107,1693397636,56.172 57,0001,0002,0972.7,+30.9,034,0138,1693397936,56.165 57,0001,0002,0973.2,+31.5,034,0111,1693398236,56.217 57,0001,0002,0972.6,+31.2,034,0117,1693398536,56.306 57,0001,0002,0972.8,+30.9,034,0125,1693398836,56.306 57,0001,0002,0972.6,+31.4,034,0121,1693399136,56.308 57,0001,0002,0972.7,+31.2,034,0095,1693399436,56.304 57,0001,0002,0972.6,+31.2,034,0122,1693399736,56.306 52,0001,0002,0972.5,+30.7,034,0144,1693400036,56.296 57,0001,0002,0972.4,+31.6,034,0113,1693400336,56.297 54,0001,0002,0972.4,+32.5,032,0122,1693400636,56.294 57,0001,0002,0972.3,+32.3,033,0134,1693400936,56.098 54,0001,0002,0972.3,+32.1,033,0128,1693401236,56.289 54,0001,0002,0972.2,+31.3,037,0141,1693401536,56.088 52,0001,0002,0972.1,+31.4,037,0106,1693401836,56.335 54,0001,0002,0972.5,+29.9,043,0126,1693402136,56.238 52,0001,0002,0972.4,+28.7,043,0113,1693402436,56.428 57,0001,0002,0972.4,+28.7,042,0100,1693402736,56.417 54,0001,0002,0972.4,+28.5,041,0093,1693403036,56.421 52,0001,0002,0972.5,+29.3,040,0111,1693403336,56.406 54,0001,0002,0972.5,+29.6,041,0100,1693403636,56.406 52,0001,0002,0972.5,+27.9,045,0114,1693403936,56.402 54,0001,0002,0972.7,+28.3,045,0131,1693404236,56.392 54,0001,0002,0972.5,+28.5,044,0117,1693404536,56.383 54,0001,0002,0973.0,+28.8,040,0096,1693404836,56.386 99,0001,0002,0973.0,+29.0,039,0113,1693405136,56.385 54,0001,0002,0973.5,+28.4,042,0110,1693405436,56.437 54,0001,0002,0973.2,+27.4,044,0130,1693405736,56.532 57,0001,0002,0973.2,+26.8,045,0114,1693406036,56.524 57,0001,0002,0973.5,+26.8,045,0105,1693406336,56.521 59,0001,0002,0973.2,+26.8,045,0114,1693406636,56.513 59,0001,0002,0973.4,+26.2,047,0104,1693406936,56.508 64,0001,0002,0973.4,+26.1,047,0132,1693407236,56.513 57,0001,0002,0973.3,+26.3,046,0113,1693407536,56.506 61,0001,0002,0973.4,+26.1,047,0132,1693407836,56.5 61,0001,0002,0973.5,+25.9,047,0116,1693408136,56.503 59,0001,0002,0973.7,+26.0,047,0113,1693408436,56.501 59,0001,0002,0973.4,+26.1,047,0122,1693408736,56.485 61,0002,0003,0973.7,+26.5,046,0104,1693409036,56.536 59,0001,0002,0973.7,+26.5,046,0099,1693409336,56.634 59,0001,0002,0973.7,+26.8,045,0102,1693409636,56.623 59,0001,0002,0973.7,+26.8,044,0119,1693409936,56.624 99,0001,0002,0973.8,+27.1,044,0112,1693410236,56.627 59,0001,0002,0973.8,+26.9,046,0099,1693410536,56.621 57,0001,0002,0974.0,+27.1,046,0112,1693410836,56.617 59,0001,0002,0974.1,+26.8,046,0116,1693411136,56.611 59,0001,0002,0974.2,+26.9,047,0103,1693411436,56.607 57,0001,0002,0974.4,+26.8,047,0112,1693411736,56.601 59,0001,0002,0974.1,+26.7,047,0114,1693412036,56.605 59,0001,0002,0974.3,+26.3,048,0115,1693412336,56.597 99,0001,0002,0974.3,+25.9,049,0125,1693412636,56.646 59,0001,0002,0974.0,+26.2,048,0090,1693412936,56.735 59,0001,0002,0974.1,+26.5,047,0116,1693413236,56.736 59,0001,0002,0974.4,+26.4,047,0122,1693413536,56.74 57,0001,0002,0974.2,+26.4,048,0110,1693413836,56.729 59,0001,0002,0973.9,+25.9,049,0127,1693414136,56.72 59,0001,0002,0974.1,+26.1,049,0121,1693414436,56.718 59,0001,0002,0974.2,+26.2,049,0119,1693414736,56.711 59,0001,0002,0974.4,+25.8,050,0115,1693415036,56.705 61,0001,0002,0974.9,+25.4,051,0119,1693415336,56.704 61,0001,0002,0974.5,+25.2,050,0098,1693415636,56.701 59,0001,0002,0974.4,+24.8,052,0109,1693415936,56.698 59,0001,0002,0974.8,+24.5,052,0098,1693416236,56.745 59,0001,0002,0974.9,+24.7,049,0113,1693416536,56.846 59,0001,0002,0974.8,+24.9,048,0122,1693416836,56.842 59,0001,0002,0975.1,+24.1,054,0105,1693417136,56.835 99,0001,0002,0975.0,+24.5,051,0135,1693417436,56.83 61,0001,0002,0975.1,+24.5,052,0096,1693417736,56.82 59,0001,0002,0975.2,+24.7,052,0112,1693418036,56.822 64,0001,0002,0975.2,+24.7,052,0117,1693418336,56.823 59,0001,0002,0975.3,+24.0,054,0109,1693418636,56.804 59,0001,0002,0975.3,+24.5,053,0115,1693418936,56.806 99,0001,0002,0975.2,+24.4,053,0131,1693419236,56.8 59,0002,0003,0975.7,+24.3,053,0096,1693419536,56.788 99,0001,0002,0975.6,+23.7,054,0106,1693419836,56.857 99,0002,0003,0975.4,+23.7,055,0119,1693420136,56.943 61,0001,0002,0976.0,+23.1,056,0124,1693420436,56.936 59,0001,0002,0975.9,+23.3,055,0120,1693420736,56.931 59,0001,0002,0976.0,+23.6,054,0096,1693421036,56.926 59,0001,0002,0975.9,+24.3,052,0119,1693421336,56.92 61,0001,0002,0975.6,+22.9,058,0127,1693421636,56.922 61,0001,0002,0975.8,+23.1,056,0096,1693421936,56.911 59,0001,0002,0976.2,+24.0,053,0130,1693422236,56.907 59,0001,0002,0976.2,+23.7,055,0107,1693422536,56.902 59,0001,0002,0976.0,+22.8,058,0112,1693422836,56.899 59,0002,0003,0976.1,+22.7,059,0107,1693423136,56.888 99,0002,0003,0976.2,+23.3,056,0103,1693423436,56.945 59,0002,0003,0976.2,+23.2,057,0106,1693423737,57.045 59,0002,0003,0976.3,+22.7,058,0106,1693424037,57.03 59,0002,0003,0976.7,+23.2,057,0112,1693424337,57.027 59,0002,0003,0976.6,+23.4,055,0131,1693424637,57.027 59,0002,0003,0976.7,+23.2,056,0123,1693424937,57.023 59,0002,0003,0976.6,+22.3,059,0104,1693425237,57.014 59,0002,0003,0976.9,+22.9,057,0115,1693425537,57.015 59,0002,0003,0976.8,+22.6,058,0113,1693425837,57.01 59,0002,0003,0976.9,+23.4,055,0112,1693426137,57.006 59,0002,0003,0976.7,+23.0,057,0110,1693426437,57.002 61,0002,0003,0977.0,+22.4,059,0121,1693426737,57.006 59,0002,0003,0977.1,+22.6,059,0110,1693427037,57.048 59,0002,0003,0977.2,+22.9,058,0102,1693427337,57.14 61,0002,0003,0977.4,+22.2,061,0127,1693427637,57.137 59,0002,0003,0977.3,+22.9,058,0098,1693427937,57.133 59,0002,0003,0977.4,+22.5,059,0109,1693428237,57.132 61,0002,0003,0977.5,+21.9,063,0131,1693428537,57.141 59,0002,0003,0977.0,+21.6,064,0107,1693428837,57.122 61,0002,0003,0977.0,+21.9,062,0097,1693429137,57.123 59,0002,0003,0977.3,+22.2,061,0134,1693429437,57.108 59,0002,0003,0977.4,+22.3,060,0100,1693429737,57.107 59,0002,0003,0977.1,+21.7,063,0116,1693430037,57.109 61,0002,0003,0977.2,+22.6,059,0118,1693430337,57.102 59,0002,0003,0977.4,+21.6,063,0117,1693430637,57.158 59,0001,0002,0977.5,+22.1,061,0120,1693430937,57.242 61,0002,0003,0977.5,+21.6,063,0120,1693431237,57.244 59,0002,0003,0977.8,+21.3,066,0120,1693431537,57.238 61,0002,0003,0977.7,+21.2,065,0115,1693431837,57.237 59,0001,0002,0977.6,+21.4,064,0107,1693432137,57.231 61,0002,0003,0977.5,+21.5,065,0098,1693432437,57.224 59,0002,0003,0977.8,+21.3,066,0102,1693432737,57.218 61,0002,0003,0977.6,+21.4,065,0119,1693433037,57.224 59,0002,0003,0977.7,+21.7,064,0127,1693433337,57.211 59,0002,0003,0977.9,+21.3,068,0106,1693433637,57.215 59,0002,0003,0977.8,+21.8,064,0130,1693433937,57.202 59,0002,0003,0977.7,+21.3,068,0115,1693434237,57.254 61,0002,0003,0977.6,+21.2,069,0097,1693434537,57.346 59,0002,0003,0977.7,+21.6,065,0121,1693434837,57.337 59,0002,0003,0977.6,+21.1,068,0105,1693435137,57.333 61,0001,0002,0977.4,+20.8,071,0113,1693435437,57.333 61,0002,0003,0977.6,+20.7,071,0107,1693435737,57.334 61,0002,0003,0977.6,+20.6,072,0113,1693436037,57.33 61,0001,0002,0977.3,+20.7,070,0123,1693436337,57.322 61,0002,0003,0977.6,+20.4,073,0110,1693436637,57.312 61,0002,0003,0977.6,+20.3,073,0107,1693436937,57.312 61,0002,0003,0977.4,+20.3,074,0116,1693437237,57.312 59,0002,0003,0977.6,+20.4,073,0133,1693437537,57.308 59,0001,0002,0977.7,+20.5,071,0112,1693437837,57.357 59,0002,0003,0977.9,+20.1,072,0110,1693438137,57.451 59,0002,0003,0977.9,+20.5,070,0105,1693438437,57.452 59,0002,0003,0977.6,+19.9,074,0132,1693438737,57.441 59,0002,0003,0977.8,+19.8,076,0118,1693439037,57.438 61,0002,0003,0977.9,+19.8,076,0101,1693439337,57.43 59,0002,0003,0978.0,+19.8,075,0113,1693439637,57.427 59,0002,0003,0977.9,+20.2,073,0120,1693439937,57.412 61,0002,0003,0977.9,+20.0,076,0112,1693440237,57.413 59,0001,0002,0977.8,+20.1,075,0110,1693440537,57.404 59,0002,0003,0977.7,+20.1,075,0132,1693440837,57.402 57,0002,0003,0977.7,+20.4,073,0125,1693441137,57.403 59,0002,0003,0978.1,+20.6,072,0100,1693441437,57.454 59,0001,0002,0977.8,+20.1,074,0123,1693441737,57.546 59,0002,0003,0978.0,+20.2,074,0113,1693442037,57.536 59,0002,0003,0977.8,+20.2,074,0125,1693442337,57.538 59,0002,0003,0978.1,+19.9,076,0112,1693442637,57.534 59,0001,0002,0977.9,+19.9,075,0114,1693442937,57.534 57,0002,0003,0977.6,+19.7,076,0111,1693443237,57.523 59,0002,0003,0977.6,+19.6,077,0124,1693443537,57.524 59,0002,0003,0978.0,+19.5,077,0110,1693443837,57.523 59,0002,0003,0978.1,+19.5,078,0127,1693444137,57.514 59,0002,0003,0977.9,+19.4,078,0125,1693444437,57.511 59,0002,0003,0978.1,+19.5,078,0117,1693444737,57.502 59,0002,0003,0978.2,+19.5,078,0137,1693445037,57.549 59,0002,0003,0978.2,+19.7,076,0131,1693445337,57.64 59,0001,0002,0978.0,+19.8,075,0135,1693445637,57.639 59,0001,0002,0978.2,+19.7,077,0121,1693445937,57.639 59,0002,0003,0978.2,+19.6,077,0098,1693446237,57.638 59,0002,0003,0978.2,+19.6,078,0131,1693446537,57.634 59,0002,0003,0978.2,+19.5,079,0129,1693446837,57.636 59,0002,0003,0978.3,+19.6,079,0115,1693447137,57.634 59,0002,0003,0978.4,+19.7,078,0113,1693447437,57.621 59,0002,0003,0978.2,+19.5,079,0151,1693447737,57.62 59,0002,0003,0978.2,+19.5,079,0122,1693448037,57.615 59,0002,0003,0978.0,+19.6,078,0111,1693448337,57.617 59,0002,0003,0978.0,+19.5,079,0098,1693448637,57.659 59,0002,0003,0978.0,+19.5,079,0111,1693448937,57.761 57,0001,0002,0977.9,+19.7,076,0100,1693449237,57.753 59,0002,0003,0978.0,+19.4,078,0116,1693449537,57.743 59,0002,0003,0978.2,+19.1,079,0120,1693449837,57.743 59,0002,0003,0978.1,+19.2,077,0117,1693450137,57.739 57,0002,0003,0978.2,+19.1,077,0114,1693450437,57.74 59,0001,0002,0978.3,+18.8,078,0116,1693450737,57.735 59,0002,0003,0978.1,+18.7,078,0110,1693451037,57.723 61,0002,0003,0978.0,+18.9,078,0115,1693451337,57.716 59,0002,0003,0978.2,+18.9,080,0114,1693451637,57.707 59,0002,0003,0977.9,+18.9,079,0131,1693451937,57.7 59,0002,0003,0978.1,+19.0,076,0120,1693452237,57.762 59,0002,0003,0978.1,+18.7,077,0114,1693452537,57.848 59,0002,0003,0978.5,+18.6,077,0116,1693452837,57.844 59,0002,0003,0978.5,+18.5,078,0105,1693453137,57.842 59,0002,0003,0978.4,+18.1,080,0128,1693453437,57.841 59,0002,0003,0978.6,+18.1,082,0108,1693453737,57.831 59,0001,0002,0978.6,+18.3,081,0113,1693454037,57.826 61,0002,0003,0978.5,+18.5,079,0113,1693454337,57.821 59,0002,0003,0978.6,+18.3,081,0114,1693454637,57.83 59,0001,0002,0978.4,+18.2,082,0107,1693454937,57.819 59,0002,0003,0978.8,+18.3,082,0111,1693455237,57.815 99,0002,0003,0978.9,+18.4,082,0109,1693455537,57.813 59,0002,0003,0978.8,+18.5,082,0116,1693455837,57.865 57,0002,0003,0978.7,+18.7,082,0127,1693456137,57.961 59,0002,0003,0978.7,+18.8,081,0120,1693456437,57.957 59,0002,0003,0978.7,+19.4,079,0131,1693456737,57.947 59,0002,0003,0979.0,+19.6,078,0121,1693457037,57.951 61,0002,0003,0979.1,+19.9,076,0123,1693457337,57.946 59,0001,0002,0979.0,+20.1,075,0122,1693457637,57.945 00,0002,0003,0978.9,+21.1,071,0110,1693457937,57.942 59,0002,0003,0979.4,+21.0,071,0108,1693458237,57.941 57,0002,0003,0979.2,+20.8,070,0128,1693458537,57.933 59,0002,0003,0979.3,+20.8,070,0122,1693458837,57.928 59,0002,0003,0979.5,+21.3,068,0112,1693459137,57.926 59,0002,0003,0979.6,+21.0,069,0119,1693459437,57.967 57,0002,0003,0979.5,+21.2,067,0114,1693459738,58.062 57,0002,0003,0979.3,+21.7,065,0125,1693460038,58.067 57,0002,0003,0979.6,+21.1,069,0106,1693460338,58.065 99,0002,0003,0979.6,+21.3,068,0110,1693460638,58.058 57,0002,0003,0979.7,+21.2,067,0125,1693460938,58.052 59,0002,0003,0979.7,+20.5,070,0115,1693461238,58.044 57,0001,0002,0979.9,+21.5,066,0117,1693461538,58.042 57,0002,0003,0979.8,+22.0,066,0103,1693461838,58.032 57,0002,0003,0979.8,+21.9,065,0115,1693462138,58.032 57,0002,0003,0979.7,+22.1,065,0131,1693462438,58.025 57,0002,0003,0979.9,+22.1,064,0097,1693462738,58.014 57,0001,0002,0979.7,+21.7,066,0121,1693463038,58.075 57,0002,0003,0979.8,+22.3,063,0115,1693463338,58.172 57,0002,0003,0979.8,+23.3,059,0140,1693463638,58.173 57,0002,0003,0979.7,+24.0,054,0119,1693463938,58.167 57,0002,0003,0979.8,+24.2,052,0100,1693464238,58.17 54,0002,0003,0979.8,+24.5,051,0137,1693464538,58.159 57,0001,0002,0980.1,+25.1,051,0105,1693464838,58.155 57,0001,0002,0980.0,+25.3,051,0130,1693465138,58.152 57,0001,0002,0980.2,+25.6,050,0104,1693465438,58.144 54,0001,0002,0979.8,+25.5,049,0109,1693465738,58.146 57,0001,0002,0980.1,+25.3,050,0102,1693466038,58.139 57,0001,0002,0980.1,+25.1,048,0125,1693466338,58.138 54,0001,0002,0979.9,+24.7,048,0110,1693466638,58.181 57,0001,0002,0980.1,+24.7,047,0116,1693466938,58.289 57,0001,0002,0980.2,+25.5,046,0123,1693467238,58.281 57,0001,0002,0980.2,+25.2,045,0115,1693467538,58.28 57,0001,0002,0980.5,+25.4,044,0089,1693467838,58.277 59,0001,0002,0980.4,+26.2,041,0114,1693468138,58.267 57,0001,0002,0980.4,+26.6,040,0116,1693468438,58.263 57,0001,0002,0980.3,+26.4,040,0116,1693468738,58.251 57,0001,0002,0980.2,+27.3,039,0085,1693469038,58.257 57,0001,0002,0980.4,+26.8,039,0116,1693469338,58.255 54,0001,0002,0980.6,+27.0,040,0110,1693469638,58.244 57,0001,0002,0980.3,+27.4,040,0115,1693469938,58.243 57,0001,0002,0980.4,+27.4,039,0099,1693470238,58.3 54,0001,0002,0980.2,+28.0,039,0108,1693470538,58.391 57,0001,0002,0980.3,+28.1,039,0113,1693470838,58.388 57,0001,0002,0980.2,+27.1,039,0119,1693471138,58.372 54,0001,0002,0980.5,+27.3,039,0111,1693471438,58.374 54,0001,0002,0980.1,+28.4,038,0111,1693471738,58.377 54,0001,0002,0980.3,+28.0,037,0114,1693472038,58.375 57,0001,0002,0980.4,+28.2,037,0127,1693472338,58.367 57,0001,0002,0980.2,+29.4,036,0106,1693472638,58.371 59,0001,0002,0980.4,+29.4,036,0095,1693472938,58.174 57,0001,0002,0980.4,+28.9,037,0113,1693473238,58.362 57,0001,0002,0980.3,+29.3,037,0134,1693473538,58.36 54,0001,0002,0980.6,+29.0,037,0109,1693473838,58.412 57,0001,0002,0980.2,+29.6,035,0118,1693474138,58.503 57,0001,0002,0980.2,+29.1,036,0107,1693474438,58.499 54,0001,0002,0980.4,+29.4,034,0102,1693474738,58.511 54,0001,0002,0980.4,+29.8,034,0115,1693475038,58.306 57,0001,0002,0980.0,+29.2,035,0120,1693475338,58.496 54,0001,0002,0980.2,+28.6,035,0119,1693475638,58.301 54,0001,0002,0980.4,+28.6,036,0116,1693475938,58.292 59,0001,0002,0980.3,+28.9,035,0119,1693476238,58.478 54,0001,0002,0980.2,+29.9,034,0116,1693476538,58.47 54,0001,0002,0980.0,+30.2,034,0112,1693476838,58.473 54,0001,0002,0980.2,+30.3,032,0122,1693477138,58.472 54,0001,0002,0980.1,+30.5,032,0107,1693477438,58.521 52,0001,0002,0980.3,+30.4,032,0139,1693477738,58.614 54,0001,0002,0980.2,+30.5,032,0114,1693478038,58.612 54,0001,0002,0980.4,+30.1,032,0113,1693478338,58.614 52,0001,0002,0980.5,+29.6,032,0121,1693478638,58.609 52,0001,0002,0980.5,+29.9,031,0126,1693478938,58.608 54,0001,0002,0980.7,+30.3,030,0126,1693479238,58.407 57,0001,0002,0980.5,+29.7,031,0104,1693479538,58.404 54,0001,0002,0980.4,+29.7,031,0112,1693479838,58.596 54,0001,0002,0980.5,+29.9,031,0131,1693480138,58.596 54,0001,0002,0980.5,+29.8,031,0108,1693480438,58.588 54,0001,0002,0980.5,+30.3,032,0128,1693480738,58.584 52,0001,0002,0980.2,+30.4,031,0119,1693481038,58.637 49,0001,0002,0980.3,+30.0,034,0106,1693481338,58.735 54,0001,0002,0980.3,+30.6,034,0102,1693481638,58.535 99,0001,0002,0980.3,+29.5,034,0128,1693481938,58.536 52,0001,0002,0980.2,+30.0,033,0109,1693482238,58.532 54,0001,0002,0980.1,+30.5,033,0131,1693482538,58.526 57,0001,0002,0980.2,+30.6,033,0117,1693482838,58.717 99,0001,0002,0979.9,+31.2,031,0111,1693483138,58.715 54,0001,0002,0979.9,+30.8,032,0103,1693483438,58.707 54,0001,0002,0980.4,+30.1,033,0120,1693483738,58.515 52,0001,0002,0980.0,+30.2,034,0106,1693484038,58.7 54,0001,0002,0980.0,+30.3,034,0102,1693484338,58.7 54,0001,0002,0980.0,+30.7,034,0131,1693484638,58.562 52,0001,0002,0980.2,+30.8,033,0113,1693484938,58.852 54,0001,0002,0980.1,+30.2,033,0106,1693485238,58.657 54,0001,0002,0980.0,+29.2,035,0116,1693485538,58.849 54,0001,0002,0980.0,+29.1,035,0123,1693485838,58.839 54,0001,0002,0980.1,+29.3,034,0127,1693486138,58.834 54,0001,0002,0979.9,+28.6,035,0092,1693486438,58.831 54,0001,0002,0980.1,+29.2,035,0106,1693486738,58.633 54,0001,0002,0979.8,+28.5,036,0122,1693487038,58.631 54,0001,0002,0980.0,+29.6,034,0115,1693487338,58.819 54,0001,0002,0980.1,+29.2,034,0108,1693487638,58.621 54,0001,0002,0979.9,+28.7,035,0116,1693487938,58.812 54,0001,0002,0979.9,+29.1,034,0106,1693488238,58.862 57,0001,0002,0979.8,+29.3,034,0109,1693488538,58.956 54,0001,0002,0980.0,+28.9,034,0119,1693488838,58.954 57,0001,0002,0979.9,+28.8,033,0126,1693489138,58.954 54,0001,0002,0979.9,+28.2,034,0108,1693489438,58.948 52,0001,0002,0980.2,+28.0,037,0122,1693489738,58.938 54,0001,0002,0980.0,+28.3,037,0104,1693490038,58.941 52,0001,0002,0980.3,+28.0,038,0103,1693490338,58.926 52,0001,0002,0980.3,+27.3,039,0135,1693490638,58.921 54,0001,0002,0980.7,+25.8,049,0121,1693490938,58.921 57,0001,0002,0980.5,+25.0,053,0126,1693491238,58.916 57,0001,0002,0980.6,+24.1,058,0124,1693491538,58.909 54,0001,0002,0980.6,+23.1,064,0111,1693491838,58.958 59,0002,0003,0980.5,+22.8,066,0128,1693492139,59.056 61,0001,0002,0980.4,+22.4,066,0126,1693492439,59.051 59,0001,0002,0980.5,+23.0,064,0114,1693492739,59.054 57,0002,0003,0980.5,+23.4,062,0106,1693493039,59.033 59,0001,0002,0980.3,+23.6,062,0104,1693493339,59.025 59,0001,0002,0980.7,+23.9,063,0124,1693493639,59.022 59,0001,0002,0980.5,+23.7,064,0114,1693493939,59.015 61,0001,0002,0980.5,+24.2,063,0141,1693494239,59.015 61,0001,0002,0980.5,+23.8,065,0125,1693494539,59.015 59,0001,0002,0980.4,+24.0,065,0097,1693494839,59.008 59,0001,0002,0980.5,+23.8,065,0116,1693495139,59.015 59,0001,0002,0980.7,+23.9,065,0123,1693495439,59.056 59,0001,0002,0980.8,+24.3,062,0122,1693495739,59.14 99,0001,0002,0980.5,+24.2,063,0114,1693496039,59.135 59,0001,0002,0980.3,+23.7,065,0126,1693496339,59.135 61,0001,0002,0980.2,+23.5,064,0114,1693496639,59.138 59,0002,0003,0980.4,+23.7,062,0120,1693496939,59.126 59,0001,0002,0980.4,+23.7,061,0124,1693497239,59.132 59,0001,0002,0980.6,+23.4,063,0117,1693497539,59.126 59,0002,0003,0980.3,+23.3,061,0125,1693497839,59.12 61,0002,0003,0980.5,+23.0,062,0107,1693498139,59.118 61,0002,0003,0980.5,+22.8,060,0119,1693498439,59.108 59,0001,0002,0980.7,+22.6,063,0109,1693498739,59.106 59,0002,0003,0980.7,+22.5,065,0111,1693499039,59.162 61,0002,0003,0981.0,+22.4,066,0096,1693499339,59.248 61,0002,0003,0980.6,+22.6,064,0114,1693499639,59.252 59,0001,0002,0980.8,+22.4,066,0099,1693499939,59.244 59,0002,0003,0980.9,+22.2,065,0109,1693500239,59.239 61,0002,0003,0981.1,+22.2,065,0133,1693500539,59.234 57,0002,0003,0981.0,+22.3,064,0119,1693500839,59.226 59,0002,0003,0981.1,+22.1,068,0117,1693501139,59.23 64,0002,0003,0981.3,+21.9,069,0107,1693501439,59.22 59,0002,0003,0981.1,+22.2,068,0119,1693501739,59.22 59,0001,0002,0981.2,+22.1,065,0108,1693502039,59.218 59,0002,0003,0981.4,+21.9,066,0110,1693502339,59.205 59,0002,0003,0981.5,+21.9,064,0108,1693502639,59.258 61,0002,0003,0981.6,+21.6,068,0124,1693502939,59.355 61,0002,0003,0981.5,+21.5,069,0126,1693503239,59.349 59,0002,0003,0981.7,+21.5,069,0119,1693503539,59.348 59,0002,0003,0982.0,+21.7,066,0094,1693503839,59.344 61,0002,0003,0981.8,+21.7,066,0116,1693504139,59.336 61,0002,0003,0981.9,+21.7,063,0096,1693504439,59.327 59,0002,0003,0981.6,+21.6,065,0114,1693504739,59.323 59,0002,0003,0981.9,+21.7,064,0131,1693505039,59.317 59,0002,0003,0981.8,+21.5,065,0112,1693505339,59.317 59,0002,0003,0982.1,+21.4,069,0099,1693505639,59.314 59,0002,0003,0982.2,+21.1,070,0100,1693505939,59.313 59,0001,0002,0982.2,+20.5,074,0120,1693506239,59.37 61,0002,0003,0982.7,+20.5,075,0115,1693506539,59.454 59,0002,0003,0982.8,+20.6,076,0111,1693506839,59.456 61,0002,0003,0982.7,+20.9,074,0130,1693507139,59.443 59,0002,0003,0983.1,+21.1,074,0122,1693507439,59.444 59,0002,0003,0983.0,+20.7,075,0129,1693507739,59.436 59,0001,0002,0983.1,+20.8,073,0135,1693508039,59.437 61,0001,0002,0983.6,+21.1,070,0108,1693508339,59.426 59,0002,0003,0983.5,+20.9,070,0130,1693508639,59.424 59,0002,0003,0983.4,+20.9,073,0126,1693508939,59.418 59,0002,0003,0983.6,+20.5,075,0122,1693509239,59.415 64,0002,0003,0983.7,+20.2,074,0117,1693509539,59.417 64,0002,0003,0983.7,+20.6,074,0120,1693509839,59.471 61,0002,0003,0983.8,+19.5,077,0108,1693510139,59.56 61,0002,0003,0983.6,+19.4,080,0102,1693510439,59.552 64,0002,0003,0984.0,+19.3,080,0136,1693510739,59.544 64,0002,0003,0983.8,+19.4,078,0116,1693511039,59.548 61,0002,0003,0983.9,+19.9,075,0114,1693511339,59.539 61,0002,0003,0984.3,+19.0,077,0110,1693511639,59.532 61,0001,0002,0984.4,+19.2,076,0121,1693511939,59.527 59,0002,0003,0984.5,+18.7,079,0119,1693512239,59.523 61,0002,0003,0984.5,+18.7,079,0134,1693512539,59.518 61,0002,0003,0984.4,+18.6,080,0120,1693512839,59.513 61,0001,0002,0984.5,+18.6,077,0135,1693513139,59.506 59,0002,0003,0984.4,+18.8,077,0119,1693513439,59.572 59,0002,0003,0984.3,+18.9,076,0118,1693513739,59.662 59,0002,0003,0984.7,+18.9,075,0107,1693514039,59.651 59,0001,0002,0984.6,+18.8,076,0101,1693514339,59.639 59,0002,0003,0984.4,+18.6,078,0111,1693514639,59.635 59,0002,0003,0984.2,+18.7,078,0105,1693514939,59.636 59,0002,0003,0984.3,+18.6,078,0106,1693515239,59.637 59,0002,0003,0984.3,+18.7,077,0131,1693515539,59.633 59,0002,0003,0984.5,+18.6,077,0124,1693515839,59.63 61,0001,0002,0984.3,+18.9,076,0111,1693516139,59.629 59,0002,0003,0984.7,+18.8,075,0092,1693516439,59.624 59,0002,0003,0984.5,+18.8,075,0123,1693516739,59.622 59,0002,0003,0984.5,+18.7,076,0131,1693517039,59.671 59,0002,0003,0984.6,+18.8,075,0111,1693517339,59.76 59,0002,0003,0984.6,+18.7,075,0127,1693517639,59.755 59,0002,0003,0984.7,+18.7,075,0125,1693517939,59.755 61,0001,0002,0984.7,+18.8,076,0131,1693518239,59.755 59,0001,0002,0984.8,+18.7,075,0113,1693518539,59.743 59,0002,0003,0984.8,+18.7,075,0122,1693518839,59.734 61,0002,0003,0984.7,+18.5,077,0124,1693519139,59.728 61,0002,0003,0984.8,+18.4,078,0104,1693519439,59.724 61,0001,0002,0984.8,+18.2,079,0110,1693519739,59.728 61,0002,0003,0984.9,+18.3,078,0111,1693520039,59.719 61,0002,0003,0984.9,+18.2,079,0111,1693520339,59.71 61,0002,0003,0984.9,+18.4,077,0123,1693520639,59.764 61,0001,0002,0985.0,+18.7,077,0116,1693520939,59.857 61,0002,0003,0984.9,+18.2,079,0118,1693521239,59.861 61,0002,0003,0984.8,+18.1,079,0112,1693521539,59.853 61,0002,0003,0984.9,+18.0,080,0111,1693521839,59.853 59,0002,0003,0985.0,+18.0,079,0123,1693522139,59.847 61,0002,0003,0985.0,+17.9,081,0103,1693522439,59.843 61,0002,0003,0985.2,+17.9,080,0138,1693522739,59.837 61,0002,0003,0984.9,+18.0,080,0133,1693523039,59.824 59,0001,0002,0985.1,+17.8,081,0101,1693523339,59.822 61,0002,0003,0985.1,+17.8,081,0105,1693523639,59.82 61,0001,0002,0985.1,+17.9,081,0103,1693523939,59.832 61,0002,0003,0984.9,+18.0,080,0110,1693524239,59.866 99,0001,0002,0984.9,+18.0,080,0120,1693524539,59.964 59,0002,0003,0984.9,+18.1,080,0107,1693524839,59.959 59,0002,0003,0984.8,+18.2,080,0109,1693525139,59.959 99,0002,0003,0984.8,+18.0,081,0124,1693525439,59.952 59,0001,0002,0985.2,+18.0,081,0132,1693525739,59.947 59,0002,0003,0985.3,+18.4,079,0103,1693526039,59.95 61,0002,0003,0985.2,+18.1,080,0117,1693526339,59.95 59,0002,0003,0985.1,+17.9,081,0104,1693526639,59.942 61,0001,0002,0985.2,+17.9,081,0119,1693526939,59.936 61,0002,0003,0985.1,+17.8,082,0116,1693527239,59.929 57,0002,0003,0985.4,+17.7,083,0101,1693527539,59.926 61,0002,0003,0985.0,+18.1,081,0105,1693527839,59.97 61,0002,0003,0985.1,+17.7,082,0110,1693528140,0.065 59,0002,0003,0985.5,+17.7,083,0112,1693528440,0.066 59,0002,0003,0985.5,+17.6,082,0118,1693528740,0.063 59,0002,0003,0985.2,+17.6,082,0109,1693529040,0.059 59,0002,0003,0985.4,+17.4,083,0116,1693529340,0.051 59,0002,0003,0985.6,+17.4,083,0117,1693529640,0.05 61,0002,0003,0985.6,+17.3,083,0091,1693529940,0.037 64,0002,0003,0985.7,+17.3,083,0120,1693530240,0.043 59,0002,0003,0985.3,+17.2,083,0111,1693530540,0.031 59,0002,0003,0985.5,+17.2,084,0105,1693530840,0.025 59,0002,0003,0985.4,+17.2,083,0142,1693531140,0.016 59,0001,0002,0985.2,+17.2,083,0116,1693531440,0.071 61,0002,0003,0985.5,+17.3,083,0118,1693531740,0.173 61,0002,0003,0985.2,+17.2,083,0119,1693532040,0.166 61,0002,0003,0985.4,+17.1,083,0118,1693532340,0.161 61,0001,0002,0985.8,+17.1,082,0115,1693532640,0.165 61,0001,0002,0985.6,+17.0,083,0127,1693532940,0.158 59,0002,0003,0985.6,+17.0,083,0120,1693533240,0.147 61,0002,0003,0985.5,+16.9,083,0120,1693533540,0.144 61,0002,0003,0985.6,+16.9,083,0115,1693533840,0.14 61,0001,0002,0985.6,+16.9,083,0120,1693534140,0.142 61,0002,0003,0985.4,+17.0,083,0096,1693534440,0.155 61,0002,0003,0985.6,+16.9,083,0115,1693534740,0.125 59,0002,0003,0985.4,+16.9,083,0139,1693535340,0.275 59,0002,0003,0985.4,+16.8,083,0117,1693535640,0.267 61,0001,0002,0985.5,+16.7,083,0112,1693535940,0.265 59,0001,0002,0985.3,+16.7,083,0120,1693536240,0.261 57,0002,0003,0985.6,+16.6,083,0100,1693536540,0.251 59,0002,0003,0985.4,+16.6,083,0116,1693536840,0.247 59,0002,0003,0985.4,+16.6,083,0132,1693537140,0.251 61,0002,0003,0985.4,+16.5,083,0131,1693537440,0.245 61,0002,0003,0985.3,+16.5,084,0120,1693537740,0.24 59,0002,0003,0985.5,+16.4,083,0105,1693538040,0.24 61,0001,0002,0985.3,+16.4,083,0111,1693538340,0.231 59,0002,0003,0985.5,+16.4,083,0101,1693538640,0.289 59,0002,0003,0985.3,+16.3,083,0120,1693538940,0.381 59,0002,0003,0985.5,+16.3,084,0118,1693539240,0.381 59,0002,0003,0985.3,+16.3,083,0096,1693539540,0.378 61,0002,0003,0985.6,+16.2,083,0096,1693539840,0.369 61,0002,0003,0985.6,+16.3,083,0115,1693540140,0.366 61,0001,0002,0985.3,+16.2,083,0126,1693540440,0.364 61,0002,0003,0985.6,+16.3,082,0113,1693540740,0.364 61,0002,0003,0985.6,+16.4,082,0105,1693541040,0.359 61,0001,0002,0985.5,+16.3,082,0113,1693541340,0.346 59,0001,0002,0985.8,+16.6,081,0115,1693541640,0.353 99,0002,0003,0985.4,+16.9,080,0110,1693541940,0.346 61,0001,0002,0985.5,+17.5,077,0120,1693542240,0.403 59,0002,0003,0985.7,+17.4,077,0104,1693542540,0.494 61,0002,0003,0986.0,+17.6,076,0121,1693542840,0.494 61,0002,0003,0985.8,+17.3,076,0107,1693543140,0.48 61,0002,0003,0985.6,+17.7,075,0124,1693543440,0.472 59,0002,0003,0985.6,+17.7,076,0123,1693543740,0.474 59,0002,0003,0985.9,+17.9,074,0106,1693544040,0.475 61,0001,0002,0985.9,+17.7,075,0111,1693544340,0.466 59,0001,0002,0985.8,+18.1,072,0109,1693544640,0.465 59,0001,0002,0986.2,+18.5,071,0149,1693544940,0.463 59,0002,0003,0986.0,+18.5,072,0114,1693545240,0.46 59,0002,0003,0986.2,+19.5,069,0125,1693545540,0.447 59,0002,0003,0986.0,+18.7,070,0112,1693545840,0.505 59,0002,0003,0986.2,+19.6,069,0131,1693546140,0.602 59,0002,0003,0986.0,+19.9,067,0121,1693546440,0.602 59,0002,0003,0986.4,+19.7,068,0121,1693546740,0.592 59,0002,0003,0986.4,+20.4,066,0108,1693547040,0.595 59,0002,0003,0986.3,+20.9,065,0111,1693547340,0.582 59,0002,0003,0986.3,+20.4,066,0119,1693547640,0.572 59,0002,0003,0986.5,+20.8,065,0106,1693547940,0.577 59,0002,0003,0986.2,+21.4,063,0104,1693548240,0.572 57,0002,0003,0986.3,+21.5,062,0124,1693548540,0.563 59,0001,0002,0986.4,+21.5,063,0110,1693548840,0.564 99,0001,0002,0986.4,+22.3,060,0121,1693549140,0.562 57,0002,0003,0986.4,+22.2,060,0132,1693549440,0.611 57,0002,0003,0986.4,+22.6,060,0115,1693549740,0.708 57,0002,0003,0986.4,+23.1,057,0108,1693550040,0.717 54,0002,0003,0987.0,+22.7,059,0133,1693550340,0.701 59,0002,0003,0986.5,+23.0,059,0108,1693550640,0.707 57,0001,0002,0986.4,+23.5,057,0112,1693550940,0.695 59,0002,0003,0986.5,+23.1,054,0107,1693551240,0.689 57,0002,0003,0986.6,+23.4,053,0119,1693551540,0.683 54,0002,0003,0986.7,+23.7,053,0107,1693551840,0.681 57,0002,0003,0986.9,+23.7,053,0134,1693552140,0.678 57,0002,0003,0986.9,+23.9,051,0113,1693552440,0.671 54,0002,0003,0986.6,+23.8,050,0112,1693552740,0.676 54,0002,0003,0986.8,+24.1,050,0115,1693553040,0.724 57,0002,0003,0986.8,+24.4,051,0127,1693553340,0.81 57,0001,0002,0986.8,+24.8,049,0111,1693553640,0.816 54,0001,0002,0986.7,+24.7,049,0109,1693553940,0.804 54,0001,0002,0986.6,+24.8,049,0110,1693554240,0.804 52,0002,0003,0986.7,+25.1,048,0121,1693554540,0.804 57,0001,0002,0986.9,+25.4,047,0113,1693554840,0.801 52,0001,0002,0986.7,+25.4,047,0111,1693555140,0.792 54,0002,0003,0986.8,+25.6,046,0116,1693555440,0.79 49,0001,0002,0986.9,+25.9,045,0102,1693555740,0.786 57,0002,0003,0986.6,+25.8,046,0113,1693556040,0.773 99,0001,0002,0986.8,+26.1,045,0124,1693556340,0.775 54,0001,0002,0986.7,+26.0,044,0126,1693556640,0.831 57,0001,0002,0986.7,+26.4,042,0126,1693556940,0.927 54,0001,0002,0986.7,+26.3,043,0109,1693557240,0.918 54,0001,0002,0986.9,+26.6,043,0123,1693557540,0.913 59,0001,0002,0986.8,+26.8,043,0090,1693557840,0.911 57,0001,0002,0986.7,+26.8,041,0101,1693558140,0.903 57,0001,0002,0986.6,+26.7,042,0113,1693558440,0.899 57,0001,0002,0986.5,+27.2,042,0105,1693558740,0.9 57,0001,0002,0986.7,+27.3,042,0116,1693559040,0.901 57,0001,0002,0986.5,+27.4,041,0096,1693559340,0.889 57,0001,0002,0986.4,+27.3,039,0114,1693559640,0.887 61,0001,0002,0986.6,+27.7,040,0117,1693559940,0.886 57,0001,0002,0986.5,+27.0,041,0118,1693560240,0.935 54,0001,0002,0986.4,+27.8,039,0108,1693560541,1.033 59,0001,0002,0986.4,+27.5,039,0132,1693560841,1.035 57,0001,0002,0986.6,+27.7,038,0100,1693561141,1.027 59,0001,0002,0986.5,+26.8,039,0105,1693561441,1.021 54,0001,0002,0986.4,+27.1,037,0112,1693561741,1.026 59,0001,0002,0986.6,+27.9,038,0096,1693562041,1.018 54,0001,0002,0986.6,+28.3,038,0109,1693562341,1.014 59,0001,0002,0986.4,+27.5,038,0105,1693562641,1.006 57,0001,0002,0986.3,+27.9,037,0104,1693562941,1.001 59,0001,0002,0986.1,+27.8,037,0107,1693563240,0.994 57,0001,0002,0986.5,+27.3,038,0117,1693563540,0.992 59,0001,0002,0986.5,+27.5,038,0123,1693563841,1.047 59,0001,0002,0986.3,+28.5,037,0104,1693564141,1.145 61,0001,0002,0986.2,+28.2,036,0122,1693564441,1.138 54,0001,0002,0986.5,+28.3,036,0093,1693564741,1.126 54,0001,0002,0986.3,+29.0,036,0098,1693565041,1.127 54,0001,0002,0986.3,+28.5,036,0093,1693565341,1.128 61,0001,0002,0986.1,+28.3,036,0089,1693565641,1.125 54,0001,0002,0986.4,+27.5,036,0116,1693565941,1.122 57,0001,0002,0986.0,+28.0,035,0112,1693566241,1.112 57,0001,0002,0986.4,+28.0,035,0100,1693566541,1.111 57,0001,0002,0986.0,+28.0,036,0137,1693566841,1.101 57,0001,0002,0986.0,+28.3,035,0101,1693567141,1.099 54,0001,0002,0986.0,+28.8,033,0116,1693567441,1.154 57,0001,0002,0986.1,+28.7,034,0132,1693567741,1.247 57,0001,0002,0985.8,+28.9,033,0122,1693568041,1.251 54,0001,0002,0986.2,+29.4,032,0097,1693568341,1.051 57,0001,0002,0986.0,+29.6,032,0106,1693568641,1.246 57,0001,0002,0985.8,+30.0,032,0114,1693568941,1.245 52,0001,0002,0986.1,+29.8,032,0104,1693569241,1.235 54,0001,0002,0986.0,+30.1,032,0095,1693569541,1.235 57,0001,0002,0985.7,+28.7,032,0106,1693569841,1.225 57,0001,0002,0985.7,+29.1,032,0116,1693570141,1.224 54,0001,0002,0985.7,+29.4,032,0118,1693570441,1.21 54,0001,0002,0985.9,+29.7,031,0121,1693570741,1.214 52,0001,0002,0985.5,+29.4,031,0113,1693571041,1.267 54,0001,0002,0985.6,+29.4,031,0103,1693571341,1.367 54,0001,0002,0985.6,+28.7,031,0118,1693571641,1.359 99,0001,0002,0985.6,+29.1,031,0112,1693571941,1.36 54,0001,0002,0985.5,+28.6,032,0106,1693572241,1.355 57,0001,0002,0985.8,+28.0,032,0128,1693572541,1.354 57,0001,0002,0985.6,+28.5,032,0109,1693572841,1.344 57,0001,0002,0985.5,+28.7,031,0111,1693573141,1.339 54,0001,0002,0985.4,+29.0,030,0129,1693573441,1.334 57,0001,0002,0985.5,+28.6,031,0111,1693573741,1.331 54,0001,0002,0985.5,+29.1,031,0117,1693574041,1.33 54,0001,0002,0985.3,+29.4,031,0119,1693574341,1.133 57,0001,0002,0985.2,+28.9,031,0107,1693574641,1.385 99,0001,0002,0985.4,+28.5,031,0128,1693574941,1.475 54,0001,0002,0985.3,+28.5,031,0112,1693575241,1.473 59,0001,0002,0985.5,+28.3,031,0076,1693575541,1.463 59,0001,0002,0985.5,+28.3,031,0115,1693575841,1.465 59,0001,0002,0985.4,+28.6,031,0108,1693576141,1.459 57,0001,0002,0985.3,+28.6,031,0127,1693576441,1.449 54,0001,0002,0985.2,+28.4,031,0112,1693576741,1.45 99,0001,0002,0985.4,+28.2,031,0090,1693577041,1.455 54,0001,0002,0985.4,+28.2,031,0112,1693577341,1.447 57,0001,0002,0985.3,+28.1,031,0097,1693577641,1.442 54,0001,0002,0985.4,+28.6,031,0111,1693577941,1.43 57,0001,0002,0985.5,+28.3,031,0109,1693578241,1.484 57,0001,0002,0985.3,+28.0,031,0106,1693578541,1.579 57,0001,0002,0985.4,+28.2,032,0107,1693578841,1.577 59,0001,0002,0985.2,+28.1,031,0119,1693579141,1.58 54,0001,0002,0985.3,+27.8,032,0116,1693579441,1.572 57,0001,0002,0985.5,+27.9,031,0109,1693579741,1.569 57,0001,0002,0985.5,+27.8,033,0118,1693580041,1.563 54,0001,0002,0985.5,+27.8,032,0106,1693580341,1.557 54,0001,0002,0985.5,+27.9,032,0116,1693580641,1.545 54,0001,0002,0985.4,+27.8,032,0109,1693580941,1.538 57,0001,0002,0985.6,+27.8,032,0111,1693581241,1.539 54,0001,0002,0985.4,+27.8,032,0102,1693581541,1.531 57,0001,0002,0985.5,+27.8,033,0106,1693581841,1.591 57,0001,0002,0985.6,+27.6,032,0113,1693582141,1.687 54,0001,0002,0985.5,+27.5,033,0114,1693582441,1.681 57,0001,0002,0985.3,+27.2,034,0100,1693582741,1.677 57,0001,0002,0985.4,+27.2,033,0114,1693583041,1.671 57,0001,0002,0985.4,+27.3,034,0105,1693583341,1.67 57,0001,0002,0985.5,+27.1,033,0114,1693583641,1.652 57,0001,0002,0985.6,+27.0,034,0106,1693583941,1.655 57,0001,0002,0985.7,+26.8,035,0127,1693584241,1.648 54,0001,0002,0985.5,+26.6,035,0086,1693584541,1.645 54,0001,0002,0985.4,+26.6,036,0107,1693584841,1.648 57,0001,0002,0985.4,+26.5,033,0116,1693585141,1.643 57,0001,0002,0985.3,+26.4,035,0111,1693585441,1.691 57,0001,0002,0985.5,+26.3,035,0095,1693585741,1.789 99,0001,0002,0985.6,+26.1,036,0113,1693586041,1.776 54,0001,0002,0985.7,+26.2,035,0108,1693586341,1.776 57,0001,0002,0985.4,+25.8,036,0099,1693586641,1.762 57,0001,0002,0985.6,+25.8,036,0119,1693586941,1.762 57,0001,0002,0985.9,+25.3,037,0121,1693587241,1.769 54,0002,0003,0985.9,+24.9,039,0120,1693587541,1.766 57,0001,0002,0985.7,+24.8,038,0119,1693587841,1.759 57,0001,0002,0985.7,+24.7,038,0108,1693588141,1.752 59,0001,0002,0985.8,+25.1,037,0118,1693588441,1.745 59,0001,0002,0985.9,+24.9,038,0111,1693588741,1.737 59,0001,0002,0986.0,+24.8,038,0111,1693589041,1.794 59,0002,0003,0986.0,+25.2,037,0114,1693589341,1.879 59,0002,0003,0986.2,+25.3,036,0108,1693589641,1.88 59,0001,0002,0986.4,+24.7,038,0122,1693589941,1.874 57,0002,0003,0986.2,+24.9,037,0136,1693590241,1.878 57,0001,0002,0986.4,+24.9,037,0114,1693590541,1.864 57,0002,0003,0986.5,+24.4,038,0118,1693590841,1.859 59,0001,0002,0986.8,+24.5,037,0110,1693591141,1.857 59,0001,0002,0986.4,+24.6,037,0108,1693591441,1.846 57,0002,0003,0986.4,+24.3,037,0121,1693591741,1.845 57,0002,0003,0986.6,+24.6,036,0119,1693592041,1.851 59,0002,0003,0986.6,+24.0,039,0114,1693592341,1.843 61,0002,0003,0986.7,+24.3,038,0111,1693592641,1.893 59,0002,0003,0986.6,+24.0,039,0114,1693592941,1.988 59,0001,0002,0987.0,+23.0,044,0127,1693593241,1.978 59,0002,0003,0986.8,+22.4,047,0104,1693593541,1.967 59,0002,0003,0987.0,+22.5,047,0082,1693593841,1.966 59,0002,0003,0986.8,+21.7,049,0106,1693594141,1.965 59,0002,0003,0987.0,+21.8,050,0110,1693594441,1.958 59,0002,0003,0987.2,+21.3,051,0107,1693594741,1.948 59,0002,0003,0987.1,+21.1,052,0114,1693595041,1.948 61,0002,0003,0987.4,+20.9,054,0105,1693595341,1.943 59,0002,0003,0986.9,+20.7,055,0131,1693595641,1.941 59,0002,0003,0987.5,+20.5,056,0094,1693595941,1.938 59,0002,0003,0987.2,+20.4,056,0117,1693596241,1.998 59,0002,0003,0987.4,+20.2,057,0114,1693596542,2.093 59,0002,0003,0987.4,+20.1,056,0093,1693596842,2.077 59,0002,0003,0987.3,+20.2,056,0120,1693597142,2.077 59,0002,0003,0987.4,+20.0,056,0111,1693597442,2.073 59,0002,0003,0987.7,+19.9,057,0112,1693597742,2.071 57,0002,0003,0987.5,+19.9,057,0134,1693598042,2.059 59,0002,0003,0987.8,+19.9,058,0116,1693598342,2.061 59,0002,0003,0987.5,+19.9,058,0109,1693598642,2.052 59,0002,0003,0987.2,+19.9,057,0113,1693598942,2.048 59,0002,0003,0987.6,+19.8,058,0124,1693599242,2.049 59,0002,0003,0987.7,+19.9,057,0103,1693599542,2.037 61,0002,0003,0987.4,+19.7,058,0110,1693599842,2.09 59,0001,0002,0987.5,+19.7,058,0130,1693600142,2.181 59,0002,0003,0987.5,+19.8,057,0103,1693600442,2.187 59,0002,0003,0987.6,+19.8,058,0114,1693600742,2.185 99,0001,0002,0987.8,+19.4,059,0114,1693601042,2.174 59,0002,0003,0987.7,+19.4,058,0110,1693601342,2.173 59,0002,0003,0988.0,+18.9,060,0104,1693601642,2.168 59,0002,0003,0988.0,+19.3,059,0093,1693601942,2.164 59,0002,0003,0987.8,+19.1,059,0115,1693602242,2.155 59,0002,0003,0988.0,+18.7,061,0124,1693602542,2.149 61,0002,0003,0988.1,+18.8,060,0115,1693602842,2.142 61,0002,0003,0988.0,+18.8,060,0092,1693603142,2.136 59,0002,0003,0987.7,+18.7,061,0118,1693603442,2.189 59,0002,0003,0988.0,+18.8,060,0118,1693603742,2.291 61,0002,0003,0987.9,+18.7,061,0126,1693604042,2.288 61,0002,0003,0988.1,+18.7,062,0093,1693604342,2.281 61,0002,0003,0988.1,+18.6,062,0112,1693604642,2.273 59,0002,0003,0988.3,+18.6,062,0131,1693604942,2.274 59,0002,0003,0988.1,+18.9,060,0132,1693605242,2.267 99,0002,0003,0988.2,+18.6,062,0120,1693605542,2.264 61,0002,0003,0988.0,+18.6,062,0137,1693605842,2.258 99,0002,0003,0988.2,+18.5,062,0106,1693606142,2.246 61,0001,0002,0988.2,+18.3,063,0092,1693606442,2.236 59,0002,0003,0988.4,+18.1,064,0122,1693606742,2.237 61,0001,0002,0988.4,+18.0,064,0126,1693607042,2.296 61,0002,0003,0988.2,+18.1,064,0122,1693607342,2.385 59,0002,0003,0988.1,+18.2,063,0100,1693607642,2.379 61,0002,0003,0988.4,+18.0,064,0109,1693607942,2.374 61,0002,0003,0988.1,+17.8,064,0126,1693608242,2.373 59,0002,0003,0988.4,+17.6,066,0096,1693608542,2.368 61,0002,0003,0988.3,+17.6,065,0123,1693608842,2.356 59,0002,0003,0988.2,+17.6,065,0138,1693609142,2.357 61,0001,0002,0988.4,+17.5,066,0104,1693609442,2.344 59,0002,0003,0988.2,+17.3,067,0112,1693609742,2.339 59,0002,0003,0988.0,+17.4,065,0106,1693610042,2.341 59,0002,0003,0988.3,+17.2,066,0119,1693610342,2.339 59,0002,0003,0988.1,+17.1,067,0125,1693610642,2.4 61,0002,0003,0988.2,+17.1,066,0117,1693610942,2.494 61,0002,0003,0988.4,+16.7,068,0143,1693611242,2.478 59,0002,0003,0988.1,+16.5,069,0128,1693611542,2.477 59,0002,0003,0988.3,+16.6,070,0098,1693611842,2.471 59,0002,0003,0988.1,+16.5,069,0123,1693612142,2.47 59,0002,0003,0988.4,+16.2,072,0111,1693612442,2.458 61,0002,0003,0988.4,+16.1,072,0104,1693612742,2.457 59,0002,0003,0988.5,+16.2,071,0105,1693613042,2.447 61,0002,0003,0988.3,+16.0,072,0121,1693613342,2.458 64,0002,0003,0988.4,+16.1,072,0102,1693613642,2.449 61,0001,0002,0988.5,+16.2,071,0100,1693613942,2.438 59,0002,0003,0988.4,+16.0,072,0114,1693614242,2.497 99,0002,0003,0988.6,+16.2,070,0136,1693614542,2.59 61,0002,0003,0988.4,+15.9,073,0099,1693614842,2.587 59,0002,0003,0988.2,+16.0,072,0104,1693615142,2.585 64,0002,0003,0988.7,+16.1,072,0114,1693615442,2.584 61,0002,0003,0988.5,+16.4,071,0109,1693615742,2.57 61,0002,0003,0988.4,+16.4,071,0126,1693616042,2.571 59,0001,0002,0988.7,+16.6,070,0124,1693616342,2.574 59,0001,0002,0988.3,+16.0,072,0094,1693616642,2.566 59,0002,0003,0988.6,+15.9,071,0115,1693616942,2.563 59,0002,0003,0988.3,+15.9,071,0105,1693617242,2.561 59,0002,0003,0988.6,+15.7,073,0100,1693617542,2.551 61,0002,0003,0988.4,+15.5,074,0125,1693617842,2.604 61,0001,0002,0988.4,+15.6,074,0120,1693618142,2.7 59,0002,0003,0988.4,+16.3,071,0091,1693618442,2.698 59,0002,0003,0988.6,+15.7,073,0116,1693618742,2.695 59,0002,0003,0988.4,+15.7,073,0097,1693619042,2.688 99,0001,0002,0988.4,+15.5,074,0091,1693619342,2.687 61,0002,0003,0988.4,+15.4,075,0118,1693619642,2.683 59,0002,0003,0988.1,+15.4,073,0126,1693619942,2.678 59,0002,0003,0988.2,+15.1,075,0095,1693620242,2.672 59,0002,0003,0988.4,+15.3,074,0111,1693620542,2.666 61,0002,0003,0988.5,+15.2,074,0102,1693620842,2.663 59,0002,0003,0988.5,+15.2,075,0144,1693621142,2.657 64,0001,0002,0988.2,+15.2,076,0112,1693621442,2.718 59,0002,0003,0988.5,+15.3,074,0123,1693621742,2.81 59,0002,0003,0988.3,+14.7,078,0136,1693622042,2.806 64,0002,0003,0988.4,+14.6,078,0097,1693622342,2.807 61,0002,0003,0988.5,+14.5,078,0113,1693622642,2.798 61,0002,0003,0988.4,+14.5,078,0116,1693622942,2.792 61,0002,0003,0988.3,+14.4,079,0111,1693623242,2.784 61,0001,0002,0988.5,+14.6,077,0109,1693623542,2.781 61,0001,0002,0988.7,+14.3,078,0115,1693623842,2.773 61,0002,0003,0988.5,+14.4,078,0116,1693624142,2.775 61,0001,0002,0988.7,+14.4,078,0100,1693624442,2.777 61,0002,0003,0988.7,+14.9,075,0104,1693624742,2.766 59,0002,0003,0988.8,+14.5,078,0111,1693625042,2.828 59,0002,0003,0988.6,+14.6,077,0114,1693625342,2.914 61,0002,0003,0988.6,+14.4,079,0112,1693625642,2.909 61,0002,0003,0988.6,+14.8,076,0098,1693625942,2.917 64,0002,0003,0988.8,+14.5,076,0096,1693626242,2.912 99,0001,0002,0988.5,+14.6,076,0133,1693626542,2.908 61,0002,0003,0988.7,+14.6,076,0105,1693626842,2.903 61,0001,0002,0988.7,+14.6,076,0122,1693627142,2.901 64,0002,0003,0988.9,+14.7,076,0107,1693627442,2.891 61,0002,0003,0988.8,+14.7,076,0121,1693627742,2.887 61,0001,0002,0989.0,+15.0,076,0133,1693628042,2.893 61,0001,0002,0988.7,+14.9,077,0112,1693628342,2.882 99,0002,0003,0988.8,+15.3,075,0114,1693628642,2.946 61,0002,0003,0989.1,+15.2,076,0134,1693628943,3.038 61,0002,0003,0989.1,+15.5,075,0133,1693629243,3.027 61,0002,0003,0989.0,+15.9,073,0120,1693629543,3.019 61,0002,0003,0988.8,+15.7,074,0108,1693629843,3.02 61,0001,0002,0988.8,+15.7,074,0092,1693630143,3.019 61,0002,0003,0989.0,+16.1,073,0114,1693630443,3.013 59,0002,0003,0988.9,+16.5,071,0127,1693630743,3.008 59,0002,0003,0989.3,+16.8,070,0108,1693631043,3 61,0002,0003,0989.1,+16.7,071,0114,1693631343,3.002 59,0002,0003,0989.3,+17.1,069,0124,1693631642,2.99 59,0002,0003,0988.9,+17.2,069,0120,1693631942,2.993 64,0002,0003,0989.1,+17.8,068,0116,1693632243,3.049 59,0002,0003,0988.9,+17.8,068,0107,1693632543,3.14 59,0002,0003,0988.9,+18.4,066,0107,1693632843,3.131 61,0002,0003,0988.8,+18.7,065,0110,1693633143,3.127 59,0001,0002,0988.8,+19.2,063,0106,1693633443,3.127 59,0002,0003,0989.0,+19.0,064,0116,1693633743,3.122 59,0002,0003,0988.8,+18.2,066,0108,1693634043,3.123 59,0002,0003,0989.0,+18.6,064,0109,1693634343,3.127 59,0002,0003,0989.3,+18.4,065,0111,1693634643,3.109 59,0002,0003,0989.2,+18.3,067,0124,1693634943,3.098 99,0002,0003,0989.0,+18.3,067,0116,1693635243,3.099 61,0002,0003,0989.2,+18.1,067,0109,1693635543,3.095 59,0002,0003,0989.1,+19.0,064,0123,1693635843,3.154 59,0002,0003,0989.0,+19.3,063,0117,1693636143,3.247 59,0002,0003,0988.8,+19.7,062,0119,1693636443,3.237 57,0002,0003,0989.3,+20.8,059,0120,1693636743,3.239 59,0001,0002,0989.2,+20.8,058,0132,1693637043,3.23 59,0002,0003,0989.1,+21.4,056,0121,1693637343,3.219 59,0002,0003,0989.2,+20.8,056,0138,1693637643,3.227 59,0002,0003,0989.0,+21.5,056,0122,1693637943,3.223 57,0002,0003,0989.3,+22.3,054,0113,1693638243,3.216 99,0002,0003,0989.1,+22.7,053,0120,1693638543,3.212 59,0002,0003,0989.0,+22.1,054,0100,1693638843,3.204 59,0001,0002,0989.4,+23.4,051,0134,1693639143,3.207 57,0002,0003,0989.2,+22.8,052,0136,1693639443,3.26 59,0002,0003,0989.1,+23.2,050,0130,1693639743,3.354 59,0002,0003,0988.8,+23.9,049,0144,1693640043,3.345 61,0002,0003,0989.0,+24.0,049,0117,1693640343,3.348 59,0002,0003,0989.0,+23.5,049,0130,1693640643,3.341 59,0002,0003,0989.1,+24.5,048,0123,1693640943,3.338 59,0002,0003,0988.9,+24.3,048,0115,1693641243,3.331 59,0002,0003,0989.0,+24.8,047,0126,1693641543,3.326 57,0001,0002,0989.1,+24.9,046,0119,1693641843,3.32 99,0001,0002,0988.9,+24.6,047,0104,1693642143,3.316 57,0001,0002,0988.8,+24.9,045,0113,1693642443,3.306 57,0002,0003,0988.9,+26.2,045,0114,1693642743,3.314 99,0001,0002,0988.7,+26.6,043,0130,1693643043,3.356 59,0002,0003,0988.9,+26.2,043,0118,1693643343,3.455 57,0001,0002,0989.0,+27.0,041,0134,1693643643,3.448 57,0001,0002,0988.9,+26.7,040,0109,1693643943,3.457 57,0001,0002,0988.6,+27.7,039,0101,1693644243,3.448 99,0001,0002,0988.7,+27.7,039,0112,1693644543,3.44 54,0001,0002,0988.8,+27.7,037,0119,1693644843,3.441 57,0001,0002,0988.9,+27.9,037,0119,1693645143,3.441 54,0001,0002,0988.9,+28.6,037,0107,1693645443,3.435 54,0001,0002,0988.6,+29.0,035,0119,1693645743,3.436 54,0001,0002,0988.8,+28.5,035,0114,1693646043,3.429 54,0001,0002,0988.8,+28.9,035,0096,1693646343,3.425 54,0001,0002,0988.8,+29.4,033,0117,1693646643,3.473 54,0001,0002,0988.4,+29.6,033,0124,1693646943,3.572 54,0001,0002,0989.0,+29.5,032,0118,1693647243,3.577 57,0001,0002,0988.5,+30.0,030,0112,1693647543,3.562 54,0001,0002,0988.5,+29.7,032,0132,1693647843,3.37 54,0001,0002,0988.6,+29.3,032,0123,1693648143,3.559 54,0001,0002,0988.6,+29.9,030,0099,1693648443,3.372 52,0001,0002,0988.5,+30.3,030,0123,1693648743,3.364 54,0001,0002,0988.6,+30.6,030,0111,1693649043,3.553 54,0001,0002,0988.6,+29.8,030,0113,1693649343,3.546 57,0001,0002,0988.4,+29.8,031,0093,1693649643,3.536 54,0001,0002,0988.3,+30.8,030,0124,1693649943,3.538 54,0001,0002,0988.4,+30.3,030,0110,1693650243,3.401 52,0001,0002,0988.6,+31.0,029,0121,1693650543,3.503 54,0001,0002,0988.3,+29.8,029,0129,1693650843,3.493 54,0001,0002,0988.5,+29.0,031,0095,1693651143,3.687 54,0001,0002,0988.4,+30.0,030,0097,1693651443,3.488 54,0001,0002,0988.3,+30.1,030,0105,1693651743,3.672 52,0001,0002,0988.3,+30.4,029,0119,1693652043,3.676 57,0001,0002,0988.4,+30.5,030,0107,1693652343,3.476 57,0001,0002,0988.4,+28.8,032,0109,1693652643,3.469 54,0001,0002,0988.1,+29.4,032,0121,1693652943,3.656 54,0001,0002,0987.9,+28.6,031,0118,1693653243,3.658 54,0001,0002,0988.1,+28.1,031,0124,1693653543,3.651 54,0001,0002,0988.0,+28.5,031,0117,1693653843,3.706 57,0001,0002,0988.0,+28.3,031,0116,1693654143,3.793 57,0001,0002,0988.1,+28.7,030,0116,1693654443,3.785 54,0001,0002,0988.0,+29.9,029,0112,1693654743,3.786 54,0001,0002,0987.7,+29.6,028,0129,1693655043,3.787 54,0001,0002,0987.8,+29.8,028,0117,1693655343,3.78 52,0001,0002,0987.7,+30.1,028,0124,1693655643,3.771 57,0001,0002,0987.5,+29.3,028,0104,1693655943,3.774 54,0001,0002,0987.9,+28.8,030,0132,1693656243,3.763 57,0001,0002,0987.6,+28.3,030,0112,1693656543,3.768 54,0001,0002,0987.8,+28.4,032,0129,1693656843,3.759 57,0001,0002,0987.7,+28.3,032,0131,1693657143,3.765 54,0001,0002,0987.7,+28.5,032,0122,1693657443,3.809 57,0001,0002,0987.7,+28.6,032,0113,1693657743,3.899 57,0001,0002,0987.4,+29.2,031,0099,1693658043,3.898 99,0001,0002,0987.7,+28.8,029,0105,1693658343,3.893 57,0001,0002,0987.6,+29.3,029,0116,1693658643,3.89 99,0001,0002,0987.9,+29.5,029,0100,1693658943,3.884 57,0001,0002,0987.7,+29.7,028,0125,1693659243,3.884 54,0001,0002,0987.4,+29.6,029,0123,1693659543,3.883 99,0001,0002,0987.5,+29.4,029,0106,1693659843,3.88 57,0001,0002,0987.4,+29.2,029,0115,1693660143,3.878 57,0001,0002,0987.6,+29.3,029,0127,1693660443,3.87 57,0001,0002,0987.3,+29.4,028,0122,1693660743,3.871 57,0001,0002,0987.5,+29.3,029,0095,1693661043,3.93 57,0001,0002,0987.2,+29.4,029,0113,1693661344,4.02 54,0001,0002,0987.2,+29.3,029,0115,1693661644,4.013 57,0001,0002,0987.2,+29.4,030,0113,1693661944,4.005 54,0001,0002,0987.2,+28.9,030,0110,1693662244,4.006 59,0001,0002,0987.3,+29.0,030,0120,1693662543,3.998 57,0001,0002,0987.3,+28.8,030,0103,1693662843,3.996 57,0001,0002,0987.6,+28.5,030,0106,1693663143,3.984 57,0001,0002,0987.3,+28.2,029,0113,1693663443,3.984 57,0001,0002,0987.4,+28.4,030,0110,1693663743,3.979 57,0001,0002,0987.1,+28.6,030,0100,1693664043,3.974 54,0001,0002,0987.3,+29.0,029,0121,1693664343,3.976 59,0001,0002,0987.3,+29.0,029,0133,1693664644,4.03 59,0001,0002,0987.4,+28.7,028,0114,1693664944,4.125 61,0001,0002,0987.1,+28.6,030,0116,1693665244,4.117 57,0001,0002,0987.1,+28.3,030,0120,1693665544,4.125 57,0001,0002,0987.4,+28.5,029,0108,1693665844,4.117 57,0001,0002,0987.2,+28.6,029,0103,1693666144,4.112 57,0001,0002,0987.2,+28.5,030,0133,1693666444,4.111 57,0001,0002,0987.1,+28.2,030,0115,1693666744,4.104 57,0001,0002,0987.3,+28.1,031,0129,1693667044,4.111 57,0001,0002,0987.3,+28.0,030,0119,1693667344,4.092 57,0001,0002,0987.2,+27.9,030,0098,1693667644,4.087 57,0001,0002,0987.3,+27.9,030,0102,1693667944,4.084 57,0001,0002,0987.3,+28.1,030,0117,1693668244,4.135 57,0001,0002,0987.1,+28.0,029,0119,1693668544,4.234 57,0001,0002,0987.2,+28.1,028,0130,1693668844,4.226 57,0001,0002,0987.4,+28.1,028,0120,1693669144,4.223 57,0001,0002,0987.4,+28.0,028,0121,1693669444,4.222 57,0001,0002,0987.5,+28.0,029,0096,1693669744,4.217 57,0001,0002,0987.3,+27.9,029,0097,1693670044,4.199 57,0001,0002,0987.3,+27.8,029,0095,1693670344,4.196 59,0001,0002,0987.3,+27.7,029,0111,1693670644,4.198 57,0001,0002,0987.3,+27.6,031,0118,1693670944,4.191 57,0001,0002,0987.3,+27.6,030,0125,1693671244,4.189 57,0001,0002,0987.6,+27.3,032,0120,1693671544,4.184 99,0001,0002,0987.3,+27.2,031,0128,1693671844,4.24 57,0001,0002,0987.7,+26.9,032,0121,1693672144,4.334 59,0001,0002,0987.5,+26.7,033,0104,1693672444,4.332 57,0001,0002,0987.4,+26.2,034,0105,1693672744,4.331 59,0001,0002,0987.6,+26.1,034,0098,1693673044,4.326 57,0001,0002,0987.7,+26.1,034,0118,1693673344,4.32 57,0001,0002,0987.6,+26.0,034,0100,1693673644,4.315 59,0001,0002,0987.8,+25.8,035,0143,1693673944,4.306 57,0001,0002,0987.8,+25.8,035,0107,1693674244,4.296 59,0001,0002,0987.7,+25.7,035,0102,1693674544,4.299 59,0001,0002,0987.8,+25.7,035,0109,1693674844,4.289 59,0001,0002,0987.6,+25.7,035,0108,1693675144,4.292 99,0001,0002,0987.8,+25.6,036,0108,1693675444,4.341 57,0002,0003,0987.9,+25.5,036,0111,1693675744,4.43 59,0001,0002,0987.9,+25.4,036,0103,1693676044,4.43 59,0001,0002,0987.9,+25.3,036,0122,1693676344,4.429 59,0001,0002,0988.0,+25.1,037,0128,1693676644,4.436 59,0002,0003,0987.9,+25.1,037,0103,1693676944,4.423 59,0001,0002,0988.2,+24.9,037,0109,1693677244,4.414 59,0001,0002,0988.2,+24.7,038,0122,1693677544,4.404 59,0002,0003,0988.2,+24.4,039,0105,1693677844,4.403 59,0002,0003,0988.3,+24.5,038,0101,1693678144,4.401 57,0002,0003,0988.1,+24.3,038,0099,1693678444,4.403 59,0002,0003,0988.1,+23.6,041,0116,1693678744,4.396 59,0002,0003,0988.2,+23.1,043,0098,1693679044,4.452 59,0002,0003,0988.0,+22.7,043,0103,1693679344,4.535 59,0002,0003,0988.1,+23.1,042,0111,1693679644,4.529 59,0002,0003,0988.4,+22.4,045,0115,1693679944,4.525 57,0002,0003,0988.3,+22.1,045,0114,1693680244,4.521 61,0002,0003,0988.6,+22.2,045,0125,1693680544,4.515 59,0002,0003,0988.4,+21.7,047,0140,1693680844,4.513 59,0002,0003,0988.5,+21.5,047,0117,1693681144,4.508 59,0002,0003,0988.4,+21.6,047,0110,1693681444,4.502 59,0002,0003,0988.5,+21.7,047,0113,1693681744,4.502 59,0001,0002,0988.6,+21.9,048,0126,1693682344,4.48 59,0002,0003,0988.6,+21.8,047,0106,1693682644,4.54 59,0002,0003,0988.5,+21.5,048,0106,1693682944,4.625 59,0002,0003,0988.5,+21.4,049,0113,1693683244,4.623 61,0001,0002,0988.6,+21.3,049,0102,1693683544,4.627 59,0002,0003,0988.5,+21.0,051,0112,1693683844,4.612 59,0001,0002,0988.7,+21.1,049,0106,1693684144,4.608 59,0002,0003,0988.7,+21.1,049,0113,1693684444,4.604 59,0002,0003,0988.7,+20.8,051,0123,1693684744,4.596 59,0002,0003,0988.9,+20.9,051,0120,1693685044,4.592 59,0002,0003,0989.0,+20.9,051,0118,1693685344,4.591 99,0002,0003,0988.9,+20.8,051,0125,1693685644,4.588 59,0002,0003,0988.8,+20.8,051,0129,1693685944,4.582 59,0001,0002,0989.0,+20.5,053,0127,1693686244,4.643 59,0002,0003,0988.9,+20.2,054,0116,1693686544,4.728 59,0002,0003,0988.8,+20.4,053,0123,1693686844,4.722 59,0002,0003,0988.9,+20.4,053,0126,1693687144,4.72 59,0002,0003,0988.9,+20.4,054,0108,1693687444,4.721 59,0002,0003,0988.7,+19.9,054,0108,1693687744,4.714 59,0002,0003,0988.9,+19.7,056,0108,1693688044,4.706 61,0002,0003,0988.6,+19.7,056,0099,1693688344,4.705 59,0002,0003,0989.0,+19.8,055,0107,1693688644,4.697 61,0002,0003,0988.8,+19.5,056,0113,1693688944,4.699 59,0002,0003,0988.9,+19.0,059,0124,1693689244,4.693 59,0002,0003,0989.0,+19.1,058,0121,1693689844,4.739 59,0002,0003,0989.1,+19.5,056,0116,1693690144,4.833 59,0002,0003,0988.9,+19.3,057,0105,1693690444,4.822 59,0002,0003,0989.0,+18.8,059,0118,1693690744,4.815 61,0002,0003,0988.9,+18.8,059,0108,1693691044,4.812 59,0002,0003,0989.2,+18.7,059,0143,1693691344,4.808 59,0001,0002,0989.2,+18.6,059,0115,1693691644,4.802 61,0002,0003,0989.0,+18.6,059,0114,1693691944,4.804 59,0002,0003,0989.2,+18.7,058,0102,1693692244,4.793 61,0002,0003,0989.0,+18.5,059,0109,1693692544,4.8 59,0001,0002,0989.1,+18.7,059,0126,1693692844,4.785 61,0002,0003,0989.2,+18.7,058,0111,1693693144,4.783 59,0002,0003,0989.3,+18.7,059,0124,1693693444,4.839 61,0002,0003,0989.2,+18.7,059,0125,1693693744,4.934 61,0002,0003,0989.0,+18.5,059,0113,1693694044,4.925 61,0002,0003,0989.5,+18.5,060,0111,1693694344,4.92 59,0001,0002,0989.1,+18.3,059,0100,1693694644,4.92 59,0002,0003,0989.3,+18.1,061,0118,1693694944,4.911 61,0001,0002,0989.4,+18.0,061,0111,1693695244,4.91 61,0001,0002,0989.2,+17.9,061,0104,1693695544,4.898 61,0001,0002,0989.3,+17.6,063,0110,1693695844,4.896 61,0002,0003,0989.2,+17.5,063,0109,1693696144,4.899 59,0002,0003,0989.3,+17.4,063,0115,1693696444,4.897 61,0001,0002,0989.3,+17.4,063,0120,1693696744,4.896 59,0002,0003,0989.4,+17.5,063,0098,1693697044,4.945 61,0001,0002,0989.5,+17.0,065,0109,1693697345,5.036 61,0002,0003,0989.4,+16.9,066,0122,1693697645,5.039 59,0002,0003,0989.3,+17.6,063,0106,1693697945,5.028 61,0002,0003,0989.5,+17.5,064,0110,1693698245,5.025 61,0002,0003,0989.5,+17.5,063,0137,1693698545,5.025 61,0002,0003,0989.3,+17.5,063,0120,1693698845,5.02 64,0002,0003,0989.3,+17.5,063,0116,1693699145,5.008 59,0002,0003,0989.2,+17.4,063,0107,1693699445,5.007 61,0002,0003,0989.5,+17.3,064,0098,1693699745,5.004 61,0002,0003,0989.3,+17.2,064,0126,1693700044,5 61,0002,0003,0989.4,+16.9,066,0110,1693700345,5.003 61,0001,0002,0989.6,+16.9,066,0117,1693700645,5.039 61,0002,0003,0989.2,+16.8,067,0108,1693700945,5.137 59,0002,0003,0989.3,+16.9,066,0112,1693701545,5.139 61,0001,0002,0989.1,+17.0,066,0119,1693702145,5.126 61,0002,0003,0989.3,+16.6,067,0139,1693702445,5.125 59,0002,0003,0989.3,+16.4,067,0123,1693702745,5.12 61,0002,0003,0989.1,+16.4,067,0095,1693703045,5.114 61,0002,0003,0989.2,+16.2,069,0131,1693703345,5.111 61,0002,0003,0989.1,+15.9,070,0141,1693703645,5.109 61,0002,0003,0989.1,+16.2,068,0117,1693703945,5.099 61,0002,0003,0989.0,+16.2,067,0097,1693704245,5.157 61,0002,0003,0989.4,+16.4,067,0103,1693704545,5.238 61,0002,0003,0989.1,+16.3,067,0131,1693704845,5.24 61,0002,0003,0989.3,+16.2,068,0120,1693705145,5.229 59,0002,0003,0989.0,+15.7,070,0110,1693705445,5.222 61,0002,0003,0989.1,+15.4,073,0097,1693705745,5.225 61,0002,0003,0989.0,+15.8,071,0123,1693706045,5.223 61,0001,0002,0989.0,+15.9,070,0118,1693706345,5.219 64,0002,0003,0989.2,+15.6,071,0129,1693706645,5.21 61,0002,0003,0989.1,+15.9,070,0121,1693706945,5.204 61,0002,0003,0989.0,+15.6,071,0131,1693707245,5.211 61,0001,0002,0989.1,+15.3,073,0108,1693707545,5.2 61,0002,0003,0989.0,+15.6,071,0116,1693707845,5.256 59,0002,0003,0989.0,+15.5,072,0129,1693708145,5.344 99,0002,0003,0988.9,+15.8,071,0118,1693708445,5.345 61,0002,0003,0989.1,+15.6,070,0120,1693708745,5.34 61,0002,0003,0988.9,+15.5,071,0114,1693709045,5.339 61,0002,0003,0988.9,+15.4,072,0121,1693709345,5.332 61,0002,0003,0988.9,+15.4,072,0118,1693709645,5.337 64,0001,0002,0988.9,+15.4,072,0112,1693709945,5.329 59,0002,0003,0989.3,+15.3,072,0117,1693710245,5.322 64,0002,0003,0989.2,+15.3,071,0092,1693710545,5.325 61,0002,0003,0989.0,+15.3,071,0107,1693710845,5.32 61,0001,0002,0989.0,+15.1,073,0130,1693711145,5.314 64,0002,0003,0989.0,+15.0,073,0126,1693711445,5.365 61,0002,0003,0989.0,+15.0,073,0106,1693711745,5.457 64,0002,0003,0989.1,+15.2,072,0129,1693712045,5.447 61,0001,0002,0989.1,+14.9,073,0114,1693712345,5.447 61,0001,0002,0989.2,+15.0,073,0136,1693712645,5.45 61,0002,0003,0988.9,+14.8,074,0117,1693712945,5.449 61,0002,0003,0988.9,+15.0,072,0114,1693713245,5.446 61,0002,0003,0989.2,+14.9,073,0119,1693713545,5.44 64,0001,0002,0989.1,+14.8,073,0099,1693713845,5.437 64,0002,0003,0989.2,+15.1,072,0113,1693714145,5.437 61,0002,0003,0989.1,+15.2,073,0111,1693714445,5.43 61,0001,0002,0989.3,+15.6,071,0122,1693714745,5.426 61,0002,0003,0989.1,+16.2,069,0112,1693715045,5.478 99,0002,0003,0989.2,+16.8,067,0116,1693715345,5.572 61,0002,0003,0989.1,+16.7,067,0116,1693715645,5.559 59,0002,0003,0989.1,+16.0,070,0096,1693715945,5.548 61,0002,0003,0989.2,+16.4,069,0102,1693716245,5.545 61,0002,0003,0989.2,+16.4,070,0127,1693716545,5.546 61,0002,0003,0988.9,+16.5,069,0115,1693716845,5.544 61,0002,0003,0988.9,+17.3,067,0107,1693717145,5.539 61,0002,0003,0989.1,+17.6,066,0105,1693717445,5.54 61,0002,0003,0989.0,+17.7,066,0119,1693717745,5.533 61,0002,0003,0988.8,+16.9,069,0105,1693718045,5.537 61,0002,0003,0988.9,+17.8,066,0140,1693718345,5.53 61,0002,0003,0988.9,+17.7,066,0115,1693718645,5.575 59,0002,0003,0988.9,+18.4,064,0122,1693718945,5.674 59,0002,0003,0988.9,+18.5,063,0131,1693719245,5.668 59,0002,0003,0988.9,+19.0,061,0105,1693719545,5.667 61,0002,0003,0988.7,+18.3,063,0117,1693719845,5.658 59,0002,0003,0988.9,+18.5,063,0111,1693720145,5.654 61,0002,0003,0989.0,+19.0,062,0120,1693720445,5.652 61,0002,0003,0988.9,+20.1,058,0115,1693720745,5.645 59,0002,0003,0988.9,+20.5,057,0114,1693721045,5.65 59,0002,0003,0988.9,+20.3,058,0104,1693721345,5.64 59,0002,0003,0988.8,+20.4,058,0097,1693721645,5.634 59,0002,0003,0988.8,+21.2,055,0130,1693721945,5.638 59,0002,0003,0988.7,+21.5,054,0117,1693722245,5.69 59,0002,0003,0988.9,+21.7,053,0124,1693722545,5.774 61,0002,0003,0988.9,+21.7,053,0106,1693722845,5.771 59,0002,0003,0989.0,+22.4,052,0137,1693723145,5.758 59,0002,0003,0988.8,+22.9,050,0112,1693723445,5.762 59,0002,0003,0988.8,+21.4,054,0111,1693723745,5.759 59,0002,0003,0988.8,+23.4,049,0121,1693724045,5.766 59,0002,0003,0989.0,+23.7,049,0102,1693724345,5.754 59,0002,0003,0988.9,+24.4,047,0120,1693724645,5.752 57,0002,0003,0988.7,+23.5,048,0119,1693724945,5.744 59,0002,0003,0988.9,+24.2,047,0124,1693725245,5.74 59,0002,0003,0988.9,+23.8,047,0117,1693725545,5.741 59,0002,0003,0989.0,+24.2,047,0100,1693725845,5.795 59,0002,0003,0988.9,+24.2,046,0119,1693726145,5.887 57,0002,0003,0989.1,+24.9,046,0105,1693726445,5.882 57,0002,0003,0988.9,+24.8,045,0131,1693726745,5.886 57,0002,0003,0988.8,+24.9,045,0132,1693727045,5.877 59,0001,0002,0988.9,+25.6,043,0134,1693727345,5.875 57,0001,0002,0988.7,+26.1,043,0099,1693727645,5.884 59,0001,0002,0988.7,+26.4,042,0116,1693727945,5.874 57,0001,0002,0989.0,+26.7,041,0114,1693728245,5.865 99,0001,0002,0988.7,+27.3,040,0098,1693728545,5.674 54,0001,0002,0988.8,+27.9,039,0132,1693728845,5.862 57,0001,0002,0988.9,+27.9,039,0095,1693729145,5.864 57,0001,0002,0988.7,+27.7,038,0117,1693729445,5.92 57,0001,0002,0988.6,+28.8,037,0118,1693729746,6.001 57,0001,0002,0988.7,+29.0,036,0114,1693730046,6.007 54,0001,0002,0988.3,+29.2,035,0113,1693730345,5.997 54,0001,0002,0988.4,+28.9,035,0106,1693730645,5.986 54,0001,0002,0988.3,+29.7,032,0107,1693730945,5.992 54,0001,0002,0988.0,+29.6,032,0100,1693731245,5.991 57,0001,0002,0988.2,+29.9,032,0128,1693731545,5.79 57,0001,0002,0988.0,+28.7,033,0105,1693731845,5.98 57,0001,0002,0988.2,+29.9,030,0095,1693732145,5.979 57,0001,0002,0988.0,+29.0,028,0116,1693732445,5.977 99,0001,0002,0988.0,+28.7,029,0130,1693732745,5.966 54,0001,0002,0988.0,+28.5,030,0104,1693733046,6.028 57,0001,0002,0988.1,+28.1,030,0107,1693733346,6.115 99,0001,0002,0987.9,+28.9,030,0116,1693733646,6.113 54,0001,0002,0988.0,+28.4,031,0101,1693733946,6.109 54,0001,0002,0987.6,+28.5,032,0111,1693734246,6.104 54,0001,0002,0987.9,+28.6,032,0119,1693734546,6.1 54,0001,0002,0988.2,+28.0,032,0117,1693734846,6.093 54,0001,0002,0987.8,+28.1,032,0119,1693735146,6.092 54,0001,0002,0987.8,+29.0,031,0129,1693735446,6.092 54,0001,0002,0987.4,+29.6,030,0105,1693735745,5.895 54,0001,0002,0987.1,+29.7,029,0115,1693736046,6.088 57,0001,0002,0987.4,+30.4,028,0113,1693736346,6.084 54,0001,0002,0987.4,+29.8,030,0130,1693736646,6.141 57,0001,0002,0987.5,+29.2,029,0116,1693736946,6.036 54,0001,0002,0987.2,+28.9,030,0110,1693737246,6.227 54,0001,0002,0987.1,+28.9,030,0126,1693737546,6.224 52,0001,0002,0987.3,+29.1,031,0117,1693737846,6.218 54,0001,0002,0987.4,+29.2,030,0115,1693738146,6.215 57,0001,0002,0987.1,+28.9,029,0129,1693738446,6.212 57,0001,0002,0987.1,+29.0,029,0113,1693738746,6.198 57,0001,0002,0987.1,+29.3,028,0104,1693739046,6.2 54,0001,0002,0987.0,+30.3,028,0122,1693739346,6.201 54,0001,0002,0987.0,+30.7,027,0116,1693739646,6.193 54,0001,0002,0987.0,+30.9,027,0117,1693739946,6.192 54,0001,0002,0987.0,+30.6,027,0114,1693740246,6.244 54,0001,0002,0986.6,+29.4,028,0105,1693740546,6.336 54,0001,0002,0986.6,+30.3,027,0106,1693740846,6.332 57,0001,0002,0986.5,+29.0,027,0131,1693741146,6.333 59,0001,0002,0986.6,+28.8,028,0098,1693741446,6.33 59,0001,0002,0986.5,+28.5,029,0098,1693741746,6.326 57,0001,0002,0986.8,+28.5,029,0134,1693742046,6.318 54,0001,0002,0986.5,+28.8,028,0103,1693742346,6.308 54,0001,0002,0986.7,+29.6,027,0124,1693742646,6.322 54,0001,0002,0986.2,+30.5,026,0128,1693742946,6.313 57,0001,0002,0986.0,+30.0,026,0110,1693743246,6.312 57,0001,0002,0986.0,+30.2,026,0109,1693743849,9.208 99,0001,0002,0985.8,+30.6,025,0113,1693744146,6.454 57,0001,0002,0985.9,+29.6,027,0120,1693744446,6.444 57,0001,0002,0985.8,+30.3,026,0108,1693744746,6.441 57,0001,0002,0985.6,+30.6,026,0116,1693745046,6.443 57,0001,0002,0985.8,+30.0,026,0102,1693745346,6.426 54,0001,0002,0985.5,+29.9,024,0116,1693745646,6.422 54,0001,0002,0985.6,+29.6,023,0120,1693745946,6.427 57,0001,0002,0985.7,+30.0,024,0120,1693746246,6.421 57,0001,0002,0985.5,+30.1,024,0105,1693746546,6.423 57,0001,0002,0985.6,+30.0,023,0096,1693746846,6.418 57,0001,0002,0985.4,+29.8,023,0088,1693747146,6.408 57,0001,0002,0985.3,+30.5,023,0106,1693747446,6.473 54,0001,0002,0985.5,+30.6,024,0113,1693747746,6.559 99,0001,0002,0985.3,+30.3,023,0094,1693748046,6.549 57,0001,0002,0985.3,+30.4,023,0120,1693748346,6.56 57,0001,0002,0985.3,+30.2,023,0111,1693748646,6.548 57,0001,0002,0985.3,+30.2,023,0113,1693748946,6.548 57,0001,0002,0985.4,+30.3,023,0100,1693749246,6.545 57,0001,0002,0985.3,+29.8,024,0096,1693749546,6.543 54,0001,0002,0985.1,+29.9,023,0113,1693749846,6.54 54,0001,0002,0984.8,+30.4,024,0126,1693750146,6.54 99,0001,0002,0985.2,+30.4,024,0101,1693750446,6.525 54,0001,0002,0985.0,+30.5,024,0120,1693750746,6.529 59,0001,0002,0984.4,+30.1,025,0096,1693751946,6.674 57,0001,0002,0984.6,+29.8,025,0114,1693752246,6.667 59,0001,0002,0984.7,+29.9,026,0119,1693752546,6.657 64,0001,0002,0984.4,+29.3,026,0115,1693753149,9.305 61,0001,0002,0984.6,+29.1,026,0104,1693754046,6.639 59,0001,0002,0984.3,+28.8,027,0128,1693754346,6.635 59,0001,0002,0984.4,+28.8,027,0117,1693754646,6.694 59,0001,0002,0984.5,+28.6,028,0117,1693754946,6.79 57,0001,0002,0984.2,+28.2,028,0096,1693755546,6.774 57,0001,0002,0984.0,+28.2,029,0113,1693755846,6.777 59,0001,0002,0984.2,+28.0,030,0110,1693756146,6.762 57,0001,0002,0984.2,+28.1,029,0116,1693756446,6.758 57,0001,0002,0984.3,+28.0,030,0107,1693756746,6.763 57,0001,0002,0984.3,+28.0,029,0118,1693757046,6.75 59,0001,0002,0984.4,+28.1,029,0107,1693757346,6.754 59,0001,0002,0984.2,+28.0,029,0107,1693757646,6.771 61,0001,0002,0983.9,+27.8,030,0137,1693757946,6.739 59,0001,0002,0984.0,+27.6,030,0106,1693758246,6.788 59,0001,0002,0984.0,+27.3,031,0095,1693758546,6.881 59,0001,0002,0983.8,+27.0,032,0120,1693758846,6.878 59,0002,0003,0984.1,+26.8,032,0116,1693759146,6.874 59,0001,0002,0983.8,+26.6,032,0123,1693759446,6.877 59,0001,0002,0983.9,+26.3,033,0104,1693759746,6.864 59,0001,0002,0983.7,+26.2,034,0113,1693760046,6.848 59,0001,0002,0983.6,+25.3,037,0118,1693760346,6.856 59,0002,0003,0983.8,+25.6,035,0116,1693760646,6.846 59,0001,0002,0984.0,+25.5,035,0112,1693760946,6.85 59,0001,0002,0983.9,+25.5,035,0111,1693761246,6.844 59,0002,0003,0983.9,+25.4,035,0105,1693761546,6.838 59,0001,0002,0983.9,+25.2,035,0111,1693761846,6.902 59,0001,0002,0983.8,+25.3,035,0108,1693762146,6.992 61,0002,0003,0984.0,+25.0,036,0119,1693762446,6.99 59,0002,0003,0984.1,+24.4,038,0106,1693762746,6.974 61,0001,0002,0984.2,+23.7,040,0118,1693763046,6.971 59,0001,0002,0984.4,+23.7,040,0121,1693763346,6.972 61,0002,0003,0984.1,+23.4,041,0119,1693763646,6.967 61,0002,0003,0984.3,+23.2,042,0124,1693763946,6.969 61,0002,0003,0984.1,+23.1,043,0119,1693764246,6.95 61,0002,0003,0984.3,+23.4,042,0097,1693764546,6.946 59,0002,0003,0984.3,+23.4,042,0102,1693764846,6.941 99,0002,0003,0984.0,+23.2,042,0114,1693765146,6.938 61,0002,0003,0984.4,+23.3,042,0115,1693765446,6.988 61,0002,0003,0984.0,+23.2,042,0109,1693765747,7.086 61,0001,0002,0983.9,+23.1,043,0103,1693766047,7.077 61,0001,0002,0984.3,+23.3,042,0116,1693766347,7.068 61,0002,0003,0984.3,+22.8,044,0122,1693766647,7.074 61,0002,0003,0984.1,+23.1,043,0125,1693766947,7.063 61,0001,0002,0984.3,+22.9,044,0123,1693767247,7.056 61,0002,0003,0984.2,+23.0,044,0108,1693767547,7.049 61,0002,0003,0984.1,+22.8,045,0123,1693767847,7.046 61,0002,0003,0983.9,+22.5,046,0099,1693768147,7.049 61,0001,0002,0984.1,+22.4,047,0113,1693768447,7.048 61,0002,0003,0984.0,+22.4,047,0104,1693769047,7.091 64,0002,0003,0984.0,+22.3,047,0101,1693769347,7.198 57,0002,0003,0983.8,+22.3,047,0118,1693769647,7.175 61,0002,0003,0984.0,+22.7,045,0117,1693769947,7.174 61,0002,0003,0983.9,+22.2,047,0120,1693770247,7.176 61,0002,0003,0983.9,+22.1,046,0106,1693770547,7.165 61,0002,0003,0984.0,+21.6,048,0115,1693770847,7.158 64,0002,0003,0983.8,+21.4,049,0124,1693771147,7.158 64,0001,0002,0984.3,+22.2,045,0118,1693771447,7.147 64,0002,0003,0984.0,+22.6,044,0114,1693771747,7.146 61,0002,0003,0983.9,+22.3,045,0106,1693772047,7.152 61,0002,0003,0984.0,+22.4,046,0147,1693772347,7.142 64,0002,0003,0984.1,+22.3,046,0132,1693772647,7.203 64,0002,0003,0984.0,+22.2,047,0110,1693772947,7.282 61,0002,0003,0984.3,+22.0,047,0121,1693773247,7.282 61,0002,0003,0983.9,+21.9,048,0130,1693773547,7.273 59,0002,0003,0984.2,+21.9,048,0120,1693773847,7.275 59,0002,0003,0984.2,+21.7,049,0116,1693774147,7.258 61,0002,0003,0984.3,+21.6,049,0119,1693774447,7.262 61,0002,0003,0984.7,+21.6,050,0094,1693774747,7.273 64,0002,0003,0984.8,+21.6,050,0104,1693775047,7.249 61,0002,0003,0984.6,+21.5,050,0121,1693775347,7.245 61,0002,0003,0984.5,+21.5,050,0101,1693775647,7.236 61,0002,0003,0984.7,+21.6,050,0100,1693775947,7.239 61,0002,0003,0985.0,+21.3,051,0110,1693776247,7.303 61,0002,0003,0984.6,+21.3,051,0103,1693776547,7.394 64,0002,0003,0984.6,+21.2,051,0105,1693776847,7.385 61,0001,0002,0985.0,+21.3,051,0103,1693777147,7.379 61,0001,0002,0984.5,+21.3,051,0100,1693777447,7.365 61,0002,0003,0984.6,+21.3,051,0134,1693777747,7.357 61,0002,0003,0984.6,+21.0,053,0110,1693778047,7.353 61,0002,0003,0984.4,+20.9,053,0093,1693778347,7.349 59,0002,0003,0984.6,+20.7,055,0123,1693778647,7.343 61,0002,0003,0984.5,+20.5,056,0109,1693778947,7.334 61,0001,0002,0984.6,+20.5,055,0112,1693779247,7.334 61,0002,0003,0985.3,+20.6,055,0106,1693779547,7.334 61,0002,0003,0985.4,+20.7,054,0109,1693779847,7.392 61,0002,0003,0985.7,+20.9,053,0092,1693780147,7.485 59,0002,0003,0985.5,+21.1,052,0142,1693780447,7.478 61,0002,0003,0985.5,+21.1,051,0114,1693780747,7.477 64,0002,0003,0985.7,+20.9,052,0111,1693781047,7.467 61,0002,0003,0985.7,+20.7,053,0116,1693781347,7.466 59,0001,0002,0985.6,+20.4,055,0124,1693781647,7.463 61,0002,0003,0985.7,+19.9,057,0134,1693781947,7.458 61,0002,0003,0985.6,+19.6,060,0113,1693782247,7.445 64,0002,0003,0985.7,+18.6,068,0108,1693782547,7.442 64,0002,0003,0986.1,+18.0,070,0115,1693782847,7.431 66,0002,0003,0985.9,+17.8,073,0131,1693783147,7.431 61,0002,0003,0985.9,+17.8,073,0123,1693783447,7.481 59,0002,0003,0985.9,+17.5,073,0111,1693783747,7.583 61,0002,0003,0985.8,+17.2,072,0140,1693784047,7.579 61,0002,0003,0986.2,+17.1,072,0133,1693784347,7.57 61,0002,0003,0985.7,+17.0,073,0117,1693784647,7.561 61,0001,0002,0985.5,+16.9,074,0144,1693784947,7.562 61,0002,0003,0985.7,+17.0,073,0128,1693785247,7.566 61,0002,0003,0986.0,+16.9,074,0136,1693785547,7.563 64,0002,0003,0985.8,+17.1,075,0116,1693786147,7.549 66,0002,0003,0985.5,+16.9,075,0122,1693786447,7.544 70,0001,0002,0985.5,+16.5,078,0114,1693786747,7.543 66,0002,0003,0985.5,+16.3,079,0128,1693787047,7.601 66,0002,0003,0985.5,+16.5,078,0115,1693787347,7.678 64,0001,0002,0985.4,+16.3,080,0121,1693787647,7.684 66,0002,0003,0985.4,+16.3,080,0112,1693787947,7.679 64,0002,0003,0985.4,+16.3,079,0120,1693788247,7.679 64,0002,0003,0985.3,+16.1,081,0128,1693788547,7.663 64,0002,0003,0985.2,+16.0,080,0110,1693788847,7.663 66,0001,0002,0985.4,+16.1,079,0093,1693789147,7.669 64,0001,0002,0985.4,+16.0,079,0123,1693789447,7.659 64,0001,0002,0985.5,+16.1,079,0120,1693789747,7.656 61,0002,0003,0985.3,+16.2,077,0111,1693790047,7.651 64,0002,0003,0985.4,+16.1,079,0107,1693790347,7.644 64,0002,0003,0985.3,+16.0,079,0119,1693790647,7.699 64,0001,0002,0985.1,+16.2,078,0111,1693790947,7.785 64,0001,0002,0985.2,+16.4,076,0105,1693791247,7.788 64,0002,0003,0985.3,+16.3,077,0101,1693791547,7.777 64,0001,0002,0985.0,+16.5,076,0087,1693791847,7.772 61,0002,0003,0985.0,+16.4,078,0120,1693792147,7.773 61,0002,0003,0985.0,+16.3,079,0101,1693792447,7.776 64,0002,0003,0984.7,+16.3,078,0118,1693792747,7.776 64,0002,0003,0984.7,+16.1,077,0115,1693793047,7.762 61,0001,0002,0984.8,+16.2,077,0127,1693793347,7.757 64,0001,0002,0984.4,+16.0,077,0112,1693793647,7.763 64,0002,0003,0984.5,+16.0,076,0100,1693793947,7.754 64,0002,0003,0984.3,+15.9,077,0117,1693794247,7.805 64,0001,0002,0984.4,+15.8,077,0095,1693794547,7.908 61,0002,0003,0984.2,+15.9,077,0126,1693794847,7.892 64,0001,0002,0984.4,+15.8,078,0116,1693795147,7.899 66,0002,0003,0984.4,+15.9,076,0104,1693795447,7.889 99,0002,0003,0984.5,+16.1,076,0115,1693795747,7.893 64,0002,0003,0984.2,+15.5,081,0136,1693796047,7.881 64,0002,0003,0984.1,+15.8,079,0128,1693796347,7.874 64,0001,0002,0984.2,+15.8,079,0103,1693796647,7.868 64,0001,0002,0984.1,+15.8,080,0099,1693796947,7.869 64,0002,0003,0984.2,+16.2,077,0114,1693797247,7.863 64,0002,0003,0984.1,+16.1,078,0120,1693797547,7.856 64,0002,0003,0984.2,+16.0,079,0115,1693797847,7.911 64,0002,0003,0984.1,+15.8,079,0099,1693798148,8.002 64,0002,0003,0983.9,+15.8,078,0114,1693798448,8.004 64,0002,0003,0983.9,+15.8,079,0101,1693798747,7.995 64,0002,0003,0984.2,+15.9,078,0116,1693799047,7.989 64,0002,0003,0984.5,+16.0,078,0110,1693799347,7.996 64,0002,0003,0984.3,+16.0,077,0112,1693799647,7.982 61,0002,0003,0984.2,+15.9,079,0123,1693799947,7.979 61,0002,0003,0984.1,+15.9,078,0114,1693800247,7.969 64,0002,0003,0984.4,+15.8,079,0112,1693800547,7.983 64,0002,0003,0984.4,+15.8,080,0109,1693800847,7.962 64,0002,0003,0984.3,+15.9,079,0128,1693801147,7.965 64,0001,0002,0984.5,+15.8,079,0098,1693801448,8.015 64,0002,0003,0984.5,+15.9,079,0122,1693801748,8.111 64,0001,0002,0984.5,+15.6,081,0126,1693802048,8.106 64,0002,0003,0984.2,+15.9,079,0108,1693802348,8.097 61,0002,0003,0984.5,+16.1,078,0100,1693802648,8.09 61,0002,0003,0984.6,+16.2,079,0104,1693802948,8.087 64,0001,0002,0984.2,+16.2,079,0124,1693803248,8.088 66,0002,0003,0984.5,+16.3,079,0105,1693803548,8.082 64,0002,0003,0984.5,+16.6,076,0115,1693803848,8.086 64,0001,0002,0984.5,+16.6,080,0094,1693804148,8.07 99,0002,0003,0984.6,+17.0,077,0104,1693804448,8.062 64,0002,0003,0984.4,+16.8,080,0113,1693804748,8.066 64,0001,0002,0984.7,+16.9,079,0100,1693805048,8.116 64,0002,0003,0984.4,+16.7,079,0116,1693805348,8.216 64,0002,0003,0984.5,+17.1,077,0109,1693805648,8.208 64,0002,0003,0984.6,+17.1,078,0114,1693805948,8.203 66,0002,0003,0984.6,+17.3,079,0109,1693806548,8.207 64,0002,0003,0984.6,+16.7,080,0107,1693806848,8.198 64,0002,0003,0984.5,+16.7,080,0096,1693807148,8.188 66,0002,0003,0984.7,+16.9,080,0104,1693807448,8.184 64,0002,0003,0984.6,+16.8,081,0117,1693807748,8.185 64,0002,0003,0984.6,+16.9,081,0101,1693808048,8.172 64,0002,0003,0984.7,+16.9,081,0104,1693808348,8.167 64,0002,0003,0985.0,+16.8,079,0102,1693808648,8.222 64,0001,0002,0984.7,+17.1,078,0100,1693808948,8.315 64,0002,0003,0984.8,+17.2,078,0135,1693809248,8.314 64,0002,0003,0985.0,+17.0,079,0124,1693809548,8.32 61,0002,0003,0984.7,+16.9,079,0124,1693809848,8.31 61,0002,0003,0985.1,+17.4,077,0109,1693810148,8.298 64,0002,0003,0984.9,+17.3,078,0107,1693810448,8.305 61,0002,0003,0985.1,+17.5,078,0119,1693810748,8.289 61,0001,0002,0985.2,+17.6,076,0096,1693811048,8.289 64,0002,0003,0985.1,+17.5,078,0106,1693811348,8.28 61,0001,0002,0985.2,+17.8,077,0107,1693811648,8.284 66,0002,0003,0985.2,+17.5,078,0135,1693811948,8.276 61,0002,0003,0985.2,+17.9,077,0109,1693812248,8.335 61,0002,0003,0985.4,+18.0,077,0122,1693812548,8.422 61,0002,0003,0985.2,+18.1,077,0118,1693812848,8.428 61,0002,0003,0985.4,+18.2,076,0107,1693813148,8.419 61,0002,0003,0985.3,+18.2,077,0107,1693813448,8.415 61,0001,0002,0985.3,+18.5,072,0122,1693813748,8.403 61,0002,0003,0985.1,+18.5,072,0122,1693814048,8.415 59,0002,0003,0985.3,+18.6,072,0100,1693814348,8.399 59,0002,0003,0985.3,+18.7,071,0122,1693814648,8.398 61,0002,0003,0985.2,+18.7,070,0116,1693814948,8.394 61,0002,0003,0985.1,+18.7,069,0119,1693815248,8.395 61,0002,0003,0985.2,+18.6,069,0098,1693815548,8.385 64,0001,0002,0985.3,+18.6,069,0096,1693815848,8.439 61,0001,0002,0985.5,+18.8,067,0119,1693816148,8.528 59,0002,0003,0985.1,+18.7,067,0101,1693816448,8.529 61,0002,0003,0985.6,+18.9,066,0140,1693816748,8.52 59,0002,0003,0985.4,+18.7,065,0114,1693817048,8.533 59,0002,0003,0985.7,+18.5,063,0115,1693817348,8.517 59,0002,0003,0985.3,+18.4,063,0109,1693817648,8.511 61,0001,0002,0985.6,+18.6,064,0116,1693817948,8.504 61,0002,0003,0985.5,+18.4,063,0105,1693818248,8.496 59,0002,0003,0985.3,+18.4,064,0117,1693818548,8.497 59,0002,0003,0985.5,+18.3,064,0113,1693818848,8.487 59,0002,0003,0985.7,+18.1,064,0118,1693819148,8.487 59,0002,0003,0985.6,+18.3,064,0102,1693819448,8.539 59,0002,0003,0985.5,+18.3,064,0109,1693819748,8.632 59,0002,0003,0985.5,+18.3,065,0110,1693820048,8.621 61,0002,0003,0985.4,+18.3,064,0117,1693820348,8.623 61,0002,0003,0985.4,+18.2,064,0138,1693820648,8.616 59,0002,0003,0985.4,+18.3,064,0121,1693820948,8.61 61,0002,0003,0985.4,+18.1,064,0139,1693821248,8.609 59,0002,0003,0985.6,+18.1,064,0122,1693821548,8.61 59,0002,0003,0985.2,+18.0,065,0118,1693821848,8.606 99,0002,0003,0985.4,+18.0,065,0121,1693822148,8.6 59,0002,0003,0985.3,+17.9,064,0097,1693822448,8.594 59,0002,0003,0985.4,+17.9,064,0107,1693822748,8.588 61,0002,0003,0985.7,+17.8,065,0104,1693823048,8.646 61,0002,0003,0985.7,+17.4,068,0118,1693823348,8.744 59,0002,0003,0985.7,+17.4,067,0113,1693823648,8.736 64,0002,0003,0985.4,+17.2,068,0122,1693823948,8.731 66,0002,0003,0985.5,+17.1,071,0112,1693824248,8.724 64,0002,0003,0985.9,+17.1,072,0093,1693824548,8.712 64,0002,0003,0985.9,+17.1,072,0106,1693824848,8.709 64,0002,0003,0985.7,+17.0,072,0122,1693825148,8.708 61,0002,0003,0985.5,+16.9,073,0125,1693825448,8.703 61,0002,0003,0985.5,+16.8,073,0107,1693825748,8.696 64,0002,0003,0985.7,+16.7,073,0119,1693826048,8.719 61,0001,0002,0985.8,+16.7,074,0102,1693826348,8.69 64,0002,0003,0985.6,+16.4,074,0113,1693826648,8.747 64,0002,0003,0985.7,+16.5,074,0106,1693826948,8.839 64,0002,0003,0985.6,+16.5,075,0117,1693827248,8.845 64,0002,0003,0985.7,+16.5,075,0118,1693827548,8.822 66,0002,0003,0985.6,+16.6,075,0103,1693827848,8.828 64,0001,0002,0985.6,+16.5,075,0113,1693828148,8.821 66,0002,0003,0985.6,+16.7,076,0131,1693828448,8.818 64,0002,0003,0985.7,+16.7,077,0117,1693828748,8.81 99,0002,0003,0986.0,+16.8,077,0124,1693829048,8.806 64,0002,0003,0985.7,+16.7,078,0116,1693829348,8.801 64,0002,0003,0985.7,+16.9,076,0140,1693829648,8.795 64,0002,0003,0985.8,+16.7,076,0117,1693829948,8.8 64,0002,0003,0985.5,+16.4,077,0101,1693830248,8.857 64,0001,0002,0985.6,+16.5,078,0123,1693830548,8.941 64,0002,0003,0985.7,+16.6,076,0118,1693830848,8.939 64,0002,0003,0985.5,+16.5,079,0112,1693831148,8.936 99,0002,0003,0985.6,+16.4,080,0123,1693831448,8.935 61,0002,0003,0985.5,+16.6,077,0091,1693831748,8.917 64,0001,0002,0985.8,+16.7,078,0132,1693832048,8.925 64,0002,0003,0985.6,+16.6,078,0128,1693832348,8.917 64,0001,0002,0985.5,+16.6,079,0113,1693832648,8.907 64,0002,0003,0985.6,+16.6,079,0110,1693832948,8.903 64,0002,0003,0985.7,+16.4,080,0133,1693833248,8.902 64,0002,0003,0985.4,+16.4,080,0124,1693833548,8.898 64,0002,0003,0985.6,+16.3,079,0129,1693833848,8.959 61,0002,0003,0985.6,+16.5,079,0125,1693834149,9.046 61,0002,0003,0985.3,+16.3,080,0105,1693834449,9.041 61,0002,0003,0985.4,+16.3,081,0121,1693834749,9.038 61,0002,0003,0985.5,+16.4,079,0106,1693835049,9.039 61,0001,0002,0985.6,+16.2,079,0106,1693835349,9.036 61,0002,0003,0985.4,+16.5,077,0107,1693835649,9.03 64,0002,0003,0985.5,+16.5,076,0117,1693835949,9.037 61,0002,0003,0985.4,+16.5,076,0120,1693836249,9.027 61,0002,0003,0985.4,+16.4,078,0120,1693836549,9.02 61,0002,0003,0985.3,+16.4,078,0108,1693836849,9.014 61,0001,0002,0985.5,+16.2,079,0129,1693837149,9.007 61,0002,0003,0985.6,+16.2,079,0103,1693837449,9.059 61,0002,0003,0985.4,+16.3,079,0126,1693837749,9.154 61,0002,0003,0985.8,+16.2,081,0119,1693838049,9.153 61,0002,0003,0985.7,+16.2,080,0130,1693838349,9.148 61,0002,0003,0985.6,+16.3,078,0120,1693838649,9.143 61,0002,0003,0985.4,+16.4,079,0114,1693838949,9.143 61,0002,0003,0985.6,+16.4,079,0115,1693839249,9.14 61,0002,0003,0985.8,+16.3,081,0131,1693839549,9.133 61,0002,0003,0985.4,+16.4,079,0086,1693839849,9.128 61,0002,0003,0985.5,+16.3,079,0101,1693840149,9.125 61,0001,0002,0985.5,+16.1,082,0110,1693840449,9.128 66,0002,0003,0985.6,+16.1,082,0125,1693840749,9.12 61,0002,0003,0985.7,+16.3,079,0103,1693841049,9.176 61,0002,0003,0986.0,+16.3,081,0113,1693841349,9.271 61,0001,0002,0985.6,+16.2,079,0104,1693841649,9.266 61,0002,0003,0985.7,+16.4,078,0136,1693841949,9.264 61,0001,0002,0985.9,+16.3,080,0113,1693842249,9.255 61,0002,0003,0985.7,+16.2,080,0109,1693842549,9.252 59,0002,0003,0985.5,+16.1,080,0105,1693842849,9.254 61,0002,0003,0985.6,+16.1,080,0122,1693843149,9.24 61,0002,0003,0985.5,+16.1,080,0105,1693843449,9.231 61,0002,0003,0985.6,+16.1,080,0093,1693843749,9.237 61,0002,0003,0985.6,+16.1,079,0109,1693844049,9.232 61,0002,0003,0985.6,+16.1,079,0104,1693844349,9.221 64,0001,0002,0985.8,+16.1,078,0137,1693844649,9.271 61,0002,0003,0986.1,+16.0,078,0117,1693844949,9.371 61,0001,0002,0986.0,+15.8,079,0113,1693845249,9.368 61,0002,0003,0986.0,+16.2,078,0100,1693845549,9.369 61,0002,0003,0986.1,+16.0,079,0108,1693845849,9.36 61,0001,0002,0986.0,+16.0,078,0117,1693846149,9.352 61,0002,0003,0986.1,+15.9,080,0133,1693846449,9.349 61,0002,0003,0986.2,+16.0,079,0127,1693846749,9.342 61,0002,0003,0986.5,+15.8,080,0120,1693847049,9.347 61,0002,0003,0986.4,+16.0,079,0121,1693847349,9.333 61,0002,0003,0986.2,+15.9,079,0079,1693847649,9.331 61,0001,0002,0986.3,+16.0,079,0110,1693847949,9.329 64,0002,0003,0986.2,+16.1,080,0127,1693848249,9.388 61,0001,0002,0986.4,+16.1,079,0095,1693848549,9.471 64,0001,0002,0986.6,+16.1,079,0108,1693848849,9.483 64,0002,0003,0986.4,+16.0,080,0108,1693849149,9.462 64,0002,0003,0986.5,+15.8,081,0113,1693849449,9.456 64,0002,0003,0986.8,+16.1,080,0118,1693849749,9.463 64,0001,0002,0986.4,+16.0,080,0124,1693850049,9.449 66,0002,0003,0986.7,+15.9,081,0118,1693850349,9.457 64,0002,0003,0986.6,+16.1,080,0118,1693850649,9.453 64,0002,0003,0986.6,+16.0,080,0118,1693850949,9.444 61,0002,0003,0986.6,+15.9,082,0139,1693851249,9.443 61,0001,0002,0986.8,+16.0,082,0116,1693851549,9.435 61,0002,0003,0986.7,+15.9,081,0119,1693851849,9.49 61,0002,0003,0986.5,+15.9,082,0121,1693852149,9.575 61,0002,0003,0986.5,+15.9,083,0107,1693852449,9.571 61,0002,0003,0986.3,+16.1,081,0115,1693852749,9.563 59,0001,0002,0986.6,+15.8,082,0118,1693853049,9.566 61,0001,0002,0986.8,+15.9,080,0111,1693853349,9.557 64,0002,0003,0986.5,+16.1,080,0118,1693853649,9.561 64,0002,0003,0986.3,+15.8,081,0151,1693853949,9.55 61,0002,0003,0986.6,+16.0,080,0131,1693854249,9.553 61,0002,0003,0986.3,+15.9,081,0144,1693854549,9.542 61,0002,0003,0986.6,+15.8,083,0117,1693854849,9.535 61,0002,0003,0986.6,+16.0,081,0136,1693855149,9.533 64,0002,0003,0986.8,+16.0,081,0108,1693855449,9.587 61,0002,0003,0986.6,+15.9,080,0111,1693855749,9.681 61,0002,0003,0986.4,+15.9,081,0132,1693856049,9.677 64,0002,0003,0986.4,+15.9,081,0121,1693856349,9.685 59,0002,0003,0986.6,+15.5,083,0110,1693856649,9.672 61,0002,0003,0986.7,+15.7,083,0124,1693856949,9.671 99,0002,0003,0986.6,+15.9,081,0119,1693857249,9.671 61,0002,0003,0986.6,+15.8,082,0133,1693857549,9.659 61,0001,0002,0986.6,+15.8,082,0133,1693857849,9.656 61,0002,0003,0986.5,+15.8,082,0134,1693858149,9.657 61,0002,0003,0986.5,+15.8,082,0133,1693858449,9.648 59,0002,0003,0986.7,+15.9,081,0142,1693858749,9.646 61,0002,0003,0986.4,+15.7,082,0137,1693859049,9.699 61,0002,0003,0986.4,+15.6,083,0138,1693859349,9.79 59,0002,0003,0986.5,+15.8,082,0136,1693859649,9.78 59,0002,0003,0986.3,+15.8,082,0154,1693859949,9.788 59,0002,0003,0986.5,+15.8,082,0150,1693860249,9.787 61,0001,0002,0986.6,+15.9,082,0148,1693860549,9.78 59,0001,0002,0986.6,+16.0,082,0124,1693860849,9.772 57,0002,0003,0986.4,+15.9,083,0143,1693861149,9.774 59,0002,0003,0986.4,+15.8,084,0138,1693861449,9.77 59,0002,0003,0986.8,+16.0,082,0153,1693861749,9.765 61,0001,0002,0986.5,+15.8,083,0147,1693862049,9.762 59,0001,0002,0986.9,+15.7,084,0125,1693862349,9.753 59,0002,0003,0986.8,+15.6,084,0135,1693862649,9.809 57,0001,0002,0987.0,+15.7,084,0121,1693862949,9.897 59,0002,0003,0986.8,+15.8,083,0118,1693863249,9.893 61,0002,0003,0987.0,+15.7,083,0112,1693863549,9.893 59,0002,0003,0986.9,+15.6,084,0115,1693863849,9.891 59,0002,0003,0986.6,+15.8,083,0113,1693864149,9.895 59,0002,0003,0986.8,+15.9,083,0129,1693864449,9.889 59,0001,0002,0986.7,+15.9,083,0123,1693864749,9.881 61,0001,0002,0987.0,+15.6,083,0116,1693865049,9.875 61,0002,0003,0986.6,+15.7,083,0125,1693865349,9.869 59,0002,0003,0986.7,+15.8,083,0117,1693865649,9.868 61,0002,0003,0986.5,+15.8,083,0133,1693865949,9.859 59,0001,0002,0986.6,+16.3,083,0101,1693866249,9.915 59,0002,0003,0986.7,+16.4,083,0117,1693866550,10.006 99,0002,0003,0986.8,+16.6,082,0133,1693866850,10.006 59,0002,0003,0986.8,+16.1,084,0087,1693867150,10.006 59,0002,0003,0986.5,+16.1,083,0130,1693867449,9.991 59,0002,0003,0986.8,+16.0,083,0110,1693867749,9.992 61,0002,0003,0986.9,+16.3,083,0125,1693868049,9.988 59,0002,0003,0986.6,+16.1,084,0113,1693868349,9.986 59,0002,0003,0986.7,+16.6,080,0102,1693868949,9.977 61,0001,0002,0986.6,+16.6,080,0118,1693869249,9.979 59,0002,0003,0986.5,+16.6,081,0123,1693869549,9.962 61,0002,0003,0986.9,+16.2,083,0118,1693869850,10.026 61,0002,0003,0986.8,+16.1,083,0107,1693870150,10.11 59,0002,0003,0986.8,+16.7,079,0116,1693870450,10.109 59,0002,0003,0986.8,+16.7,080,0084,1693870750,10.105 59,0002,0003,0986.8,+16.5,081,0085,1693871050,10.098 59,0002,0003,0986.7,+16.6,080,0132,1693871350,10.093 57,0002,0003,0987.0,+16.6,080,0105,1693871650,10.087 59,0001,0002,0987.3,+16.5,080,0116,1693871950,10.09 59,0002,0003,0987.2,+16.6,080,0119,1693872250,10.086 59,0002,0003,0987.3,+16.5,081,0117,1693872550,10.088 59,0001,0002,0987.3,+16.5,081,0111,1693872850,10.075 61,0001,0002,0987.0,+16.5,080,0116,1693873150,10.072 61,0002,0003,0986.9,+16.6,080,0112,1693873450,10.124 57,0002,0003,0987.1,+16.5,080,0103,1693873750,10.222 59,0001,0002,0987.2,+16.6,079,0111,1693874050,10.213 59,0002,0003,0987.4,+16.6,079,0109,1693874350,10.21 59,0002,0003,0987.2,+16.6,078,0114,1693874650,10.199 99,0002,0003,0987.0,+16.5,078,0111,1693874950,10.201 59,0002,0003,0987.1,+16.5,078,0106,1693875250,10.191 59,0002,0003,0986.9,+16.5,079,0120,1693875550,10.19 59,0002,0003,0986.6,+16.5,077,0119,1693875850,10.183 61,0002,0003,0986.3,+16.5,078,0123,1693876150,10.185 59,0002,0003,0986.4,+16.5,077,0118,1693876450,10.173 61,0002,0003,0986.5,+16.5,077,0115,1693876750,10.178 59,0002,0003,0986.8,+16.3,079,0107,1693877050,10.234 59,0002,0003,0986.7,+16.3,079,0130,1693877350,10.323 59,0002,0003,0986.8,+16.3,079,0109,1693877650,10.316 61,0002,0003,0986.9,+16.3,080,0107,1693877950,10.312 59,0002,0003,0986.7,+16.3,080,0114,1693878250,10.316 61,0002,0003,0986.8,+16.3,079,0110,1693878550,10.302 59,0001,0002,0986.9,+16.3,080,0128,1693878850,10.308 59,0002,0003,0986.9,+16.3,079,0113,1693879150,10.297 59,0002,0003,0986.8,+16.3,079,0111,1693879450,10.304 59,0002,0003,0987.0,+16.3,078,0110,1693879750,10.293 61,0002,0003,0986.7,+16.3,078,0106,1693880050,10.288 59,0002,0003,0986.8,+16.3,078,0114,1693880350,10.282 61,0002,0003,0986.8,+16.4,077,0117,1693880650,10.34 61,0002,0003,0987.0,+16.3,077,0096,1693880950,10.425 59,0002,0003,0987.0,+16.3,078,0123,1693881250,10.43 99,0002,0003,0987.3,+16.3,077,0103,1693881550,10.422 59,0002,0003,0987.5,+16.3,077,0119,1693881850,10.419 59,0002,0003,0987.4,+16.2,077,0093,1693882150,10.413 99,0001,0002,0987.1,+16.1,078,0121,1693882450,10.409 59,0002,0003,0987.0,+16.1,078,0120,1693882750,10.405 59,0001,0002,0987.0,+16.1,077,0115,1693883050,10.405 61,0001,0002,0987.0,+16.1,078,0111,1693883350,10.392 59,0002,0003,0986.8,+16.0,078,0095,1693883650,10.394 57,0001,0002,0986.8,+16.0,078,0111,1693883950,10.394 59,0001,0002,0986.9,+16.0,078,0112,1693884250,10.454 59,0002,0003,0987.2,+16.0,078,0118,1693884550,10.53 59,0001,0002,0987.1,+16.1,076,0105,1693884850,10.528 99,0001,0002,0987.0,+16.1,076,0129,1693885150,10.522 59,0001,0002,0987.0,+16.0,076,0132,1693885450,10.523 59,0001,0002,0987.4,+16.0,077,0107,1693885750,10.513 57,0002,0003,0987.3,+16.1,076,0111,1693886050,10.517 59,0002,0003,0987.3,+16.1,075,0117,1693886350,10.503 59,0002,0003,0987.4,+16.1,075,0112,1693886650,10.499 59,0001,0002,0987.6,+16.1,075,0119,1693886950,10.502 59,0002,0003,0987.6,+16.1,075,0111,1693887250,10.498 59,0001,0002,0987.8,+16.1,075,0101,1693887550,10.496 59,0001,0002,0987.7,+16.0,075,0108,1693887850,10.555 61,0002,0003,0987.5,+16.0,075,0106,1693888150,10.644 59,0002,0003,0987.6,+16.0,075,0122,1693888450,10.635 59,0002,0003,0987.2,+16.0,075,0104,1693888750,10.63 59,0001,0002,0987.5,+16.0,076,0094,1693889050,10.632 59,0002,0003,0987.2,+16.0,075,0121,1693889350,10.636 59,0002,0003,0987.0,+16.0,076,0125,1693889650,10.62 61,0002,0003,0987.2,+16.1,076,0115,1693889950,10.627 99,0002,0003,0987.4,+16.1,075,0122,1693890250,10.62 59,0001,0002,0987.3,+16.1,074,0110,1693890550,10.619 59,0002,0003,0987.2,+16.2,075,0108,1693890850,10.609 59,0002,0003,0987.5,+16.2,073,0103,1693891150,10.605 59,0002,0003,0987.4,+16.3,074,0087,1693891450,10.666 59,0002,0003,0987.2,+16.4,073,0094,1693891750,10.755 59,0002,0003,0987.2,+16.5,073,0124,1693892050,10.75 59,0002,0003,0987.2,+16.6,072,0111,1693892350,10.751 59,0001,0002,0987.3,+16.6,072,0098,1693892650,10.746 59,0002,0003,0987.6,+16.7,072,0124,1693892950,10.733 59,0002,0003,0987.5,+16.8,072,0122,1693893250,10.727 59,0002,0003,0987.5,+16.8,072,0111,1693893550,10.728 59,0002,0003,0987.2,+17.0,071,0107,1693893850,10.717 59,0002,0003,0987.5,+17.1,071,0112,1693894150,10.714 61,0001,0002,0987.4,+17.5,070,0112,1693894450,10.715 59,0002,0003,0987.5,+17.7,069,0117,1693894750,10.705 59,0002,0003,0987.7,+17.7,069,0107,1693895050,10.761 59,0002,0003,0987.9,+17.8,068,0109,1693895350,10.858 59,0002,0003,0987.8,+17.8,069,0101,1693895650,10.847 59,0002,0003,0988.0,+17.6,069,0102,1693895950,10.845 57,0002,0003,0988.2,+17.4,069,0110,1693896250,10.846 99,0002,0003,0988.5,+17.5,069,0126,1693896550,10.834 59,0001,0002,0988.4,+17.5,069,0129,1693896850,10.825 59,0001,0002,0988.3,+17.8,069,0125,1693897150,10.826 99,0002,0003,0988.2,+17.8,068,0122,1693897450,10.827 61,0001,0002,0988.2,+18.1,068,0110,1693897750,10.825 57,0002,0003,0988.2,+18.2,067,0124,1693898050,10.81 57,0002,0003,0988.6,+18.1,067,0106,1693898350,10.816 61,0002,0003,0988.0,+18.2,066,0119,1693898650,10.876 59,0002,0003,0988.1,+18.3,066,0116,1693898950,10.963 99,0002,0003,0988.3,+18.2,066,0113,1693899250,10.958 57,0002,0003,0988.5,+18.8,064,0106,1693899550,10.953 59,0002,0003,0988.3,+19.3,064,0099,1693899850,10.948 57,0002,0003,0988.1,+19.0,065,0123,1693900150,10.94 57,0002,0003,0988.4,+18.7,065,0104,1693900450,10.934 59,0001,0002,0988.3,+19.2,064,0114,1693900750,10.934 59,0001,0002,0987.9,+20.0,061,0106,1693901050,10.922 57,0002,0003,0987.9,+20.4,060,0115,1693901350,10.911 52,0002,0003,0988.1,+20.2,060,0123,1693901650,10.918 54,0002,0003,0988.2,+19.7,062,0118,1693901950,10.912 57,0002,0003,0988.2,+19.0,063,0117,1693902250,10.969 59,0002,0003,0988.2,+19.3,062,0120,1693902551,11.06 59,0001,0002,0988.3,+19.9,060,0124,1693902851,11.054 54,0002,0003,0988.6,+20.3,058,0115,1693903151,11.051 57,0002,0003,0988.1,+20.8,058,0109,1693903451,11.048 99,0002,0003,0988.2,+21.7,057,0124,1693903751,11.044 54,0002,0003,0988.0,+21.5,056,0114,1693904051,11.043 54,0001,0002,0987.8,+21.4,056,0096,1693904351,11.043 54,0002,0003,0988.0,+20.3,058,0107,1693904651,11.041 57,0002,0003,0988.2,+20.4,058,0111,1693904951,11.031 54,0002,0003,0988.2,+20.5,058,0110,1693905251,11.021 54,0002,0003,0988.0,+20.7,057,0113,1693905551,11.027 57,0002,0003,0988.1,+21.1,057,0096,1693905851,11.078 54,0002,0003,0988.2,+20.8,056,0114,1693906151,11.168 57,0002,0003,0988.1,+21.0,056,0109,1693906451,11.17 57,0002,0003,0988.1,+21.0,056,0121,1693906751,11.168 54,0002,0003,0988.0,+21.2,056,0100,1693907051,11.161 57,0001,0002,0987.8,+21.3,056,0110,1693907351,11.151 57,0002,0003,0988.2,+22.1,055,0121,1693907651,11.157 57,0002,0003,0988.0,+22.2,055,0113,1693907951,11.151 57,0002,0003,0987.9,+21.8,054,0104,1693908251,11.147 54,0001,0002,0987.8,+21.5,055,0108,1693908551,11.128 57,0002,0003,0988.0,+22.0,053,0099,1693908851,11.124 54,0002,0003,0987.9,+21.9,054,0108,1693909151,11.123 54,0002,0003,0988.0,+21.9,053,0117,1693909451,11.19 99,0001,0002,0988.2,+22.0,055,0106,1693909751,11.27 54,0002,0003,0988.2,+22.0,055,0119,1693910051,11.276 57,0002,0003,0988.0,+21.8,053,0086,1693910351,11.267 57,0002,0003,0988.0,+21.9,054,0126,1693910651,11.266 99,0002,0003,0988.1,+22.0,055,0121,1693910951,11.26 54,0002,0003,0987.8,+22.3,056,0113,1693911251,11.256 54,0002,0003,0987.9,+21.9,056,0120,1693911551,11.248 54,0002,0003,0988.0,+22.2,056,0105,1693911851,11.243 57,0002,0003,0987.8,+22.3,056,0103,1693912151,11.238 57,0002,0003,0987.9,+22.4,055,0111,1693912451,11.234 57,0001,0002,0987.7,+22.2,055,0115,1693912751,11.231 54,0002,0003,0988.1,+21.9,057,0117,1693913051,11.289 57,0002,0003,0987.7,+21.8,057,0145,1693913351,11.373 54,0001,0002,0988.1,+21.9,056,0118,1693913651,11.368 57,0002,0003,0988.0,+22.0,057,0109,1693913951,11.37 59,0002,0003,0987.9,+22.0,056,0109,1693914251,11.359 59,0002,0003,0987.7,+22.1,056,0111,1693914551,11.364 59,0002,0003,0987.6,+22.0,057,0115,1693914851,11.362 57,0002,0003,0987.7,+22.3,055,0115,1693915151,11.351 54,0002,0003,0987.4,+22.7,055,0105,1693915451,11.341 54,0002,0003,0987.2,+22.4,053,0123,1693915751,11.346 57,0001,0002,0987.6,+22.6,054,0115,1693916051,11.34 57,0002,0003,0987.3,+22.4,054,0108,1693916351,11.322 99,0002,0003,0987.3,+22.3,055,0111,1693916651,11.391 57,0002,0003,0987.4,+22.3,055,0124,1693916951,11.482 57,0002,0003,0987.6,+22.2,056,0111,1693917251,11.471 57,0002,0003,0987.4,+22.2,055,0101,1693917551,11.458 57,0002,0003,0987.2,+22.0,054,0117,1693917851,11.461 57,0002,0003,0987.1,+22.3,055,0153,1693918151,11.462 57,0001,0002,0987.2,+22.5,054,0106,1693918451,11.457 57,0002,0003,0987.4,+22.4,053,0119,1693918751,11.452 54,0002,0003,0987.5,+22.5,053,0111,1693919051,11.446 57,0001,0002,0987.3,+22.6,052,0124,1693919351,11.448 59,0002,0003,0987.0,+22.7,051,0107,1693919651,11.436 57,0001,0002,0987.0,+22.9,051,0107,1693919951,11.43 54,0001,0002,0987.3,+23.2,052,0121,1693920251,11.494 57,0002,0003,0987.1,+23.3,051,0113,1693920551,11.582 59,0002,0003,0987.1,+23.6,052,0097,1693920851,11.589 57,0002,0003,0987.1,+23.5,052,0119,1693921151,11.572 57,0002,0003,0987.1,+23.5,051,0115,1693921451,11.573 57,0002,0003,0987.3,+23.2,052,0119,1693921751,11.562 54,0002,0003,0987.2,+23.3,053,0104,1693922051,11.557 57,0002,0003,0987.2,+23.1,053,0131,1693922351,11.555 54,0002,0003,0986.9,+23.0,054,0114,1693922651,11.554 57,0002,0003,0987.1,+23.1,052,0115,1693922951,11.543 57,0002,0003,0987.0,+22.5,052,0111,1693923251,11.536 57,0002,0003,0987.0,+22.7,054,0107,1693923551,11.531 57,0002,0003,0986.8,+22.6,051,0117,1693923851,11.592 99,0002,0003,0987.1,+22.3,052,0103,1693924151,11.687 59,0002,0003,0987.0,+22.2,054,0110,1693924451,11.674 57,0002,0003,0987.3,+22.1,055,0128,1693924751,11.674 57,0002,0003,0986.9,+21.8,057,0105,1693925051,11.674 54,0002,0003,0987.0,+21.7,058,0125,1693925351,11.671 57,0002,0003,0987.1,+21.5,058,0135,1693925651,11.665 54,0002,0003,0987.0,+21.5,058,0109,1693925951,11.653 57,0002,0003,0987.3,+21.3,059,0108,1693926251,11.647 57,0002,0003,0987.2,+21.2,060,0093,1693926551,11.645 57,0002,0003,0987.0,+21.0,061,0118,1693926851,11.637 57,0002,0003,0987.2,+21.0,060,0110,1693927151,11.637 57,0002,0003,0987.5,+20.9,060,0114,1693927451,11.693 57,0002,0003,0987.1,+20.8,062,0104,1693927751,11.79 59,0002,0003,0987.4,+20.7,061,0089,1693928051,11.783 59,0002,0003,0987.3,+20.7,062,0120,1693928351,11.772 59,0002,0003,0987.6,+20.5,064,0113,1693928651,11.766 57,0001,0002,0987.3,+20.3,065,0112,1693928951,11.762 57,0002,0003,0987.3,+20.1,065,0111,1693929251,11.767 57,0002,0003,0987.3,+19.7,068,0093,1693929551,11.755 59,0002,0003,0987.3,+20.0,062,0113,1693929851,11.75 59,0001,0002,0987.5,+19.8,066,0112,1693930151,11.746 59,0002,0003,0987.5,+20.0,066,0103,1693930451,11.736 59,0002,0003,0987.6,+19.9,066,0109,1693930751,11.733 57,0002,0003,0987.8,+19.9,068,0103,1693931051,11.798 57,0002,0003,0987.5,+19.7,068,0117,1693931351,11.874 57,0002,0003,0987.9,+19.6,068,0127,1693931651,11.872 59,0002,0003,0987.8,+19.9,068,0128,1693931951,11.876 57,0001,0002,0987.8,+19.4,071,0112,1693932251,11.875 59,0001,0002,0988.4,+19.4,071,0108,1693932551,11.857 57,0002,0003,0988.0,+19.5,071,0126,1693932851,11.855 57,0002,0003,0988.3,+19.1,072,0103,1693933151,11.848 99,0002,0003,0988.2,+18.9,074,0117,1693933451,11.849 57,0001,0002,0988.4,+18.8,075,0097,1693933751,11.847 59,0002,0003,0988.3,+18.7,074,0093,1693934051,11.844 59,0002,0003,0988.7,+18.6,076,0106,1693934351,11.838 57,0002,0003,0989.0,+18.6,076,0121,1693934651,11.901 59,0001,0002,0989.2,+18.6,076,0103,1693934951,11.988 59,0002,0003,0988.9,+18.4,076,0124,1693935251,11.974 59,0001,0002,0989.1,+18.3,076,0117,1693935551,11.971 59,0002,0003,0989.0,+18.4,077,0124,1693935851,11.963 57,0002,0003,0988.7,+18.3,077,0127,1693936151,11.963 57,0002,0003,0988.9,+18.3,076,0121,1693936451,11.954 59,0002,0003,0988.7,+18.4,075,0131,1693936751,11.956 59,0002,0003,0989.0,+18.3,075,0139,1693937051,11.953 57,0002,0003,0989.1,+18.1,077,0125,1693937351,11.949 57,0002,0003,0989.1,+17.8,080,0125,1693937651,11.947 59,0002,0003,0989.3,+17.7,081,0136,1693937951,11.939 59,0001,0002,0989.4,+17.7,079,0132,1693938251,11.994 59,0002,0003,0989.1,+17.9,079,0135,1693938552,12.083 57,0002,0003,0989.2,+17.9,079,0112,1693938852,12.081 59,0002,0003,0989.3,+17.6,081,0117,1693939152,12.074 57,0002,0003,0989.1,+17.8,079,0127,1693939452,12.065 57,0002,0003,0988.9,+17.8,079,0133,1693939752,12.061 57,0001,0002,0989.0,+17.8,078,0123,1693940052,12.066 57,0002,0003,0989.2,+17.7,078,0116,1693940352,12.056 59,0002,0003,0989.2,+17.9,078,0124,1693940652,12.05 59,0002,0003,0988.9,+17.8,078,0106,1693940952,12.049 57,0002,0003,0989.2,+17.8,078,0092,1693941252,12.044 57,0002,0003,0989.3,+17.5,081,0099,1693941552,12.042 59,0002,0003,0989.3,+17.6,079,0106,1693941852,12.102 59,0002,0003,0989.3,+17.4,080,0134,1693942152,12.184 59,0002,0003,0989.4,+17.6,079,0080,1693942452,12.18 99,0002,0003,0989.3,+17.5,081,0116,1693942752,12.172 57,0001,0002,0989.4,+17.5,081,0146,1693943052,12.17 57,0002,0003,0989.4,+17.7,080,0113,1693943352,12.169 59,0002,0003,0989.5,+17.5,081,0109,1693943652,12.167 57,0002,0003,0989.6,+17.3,082,0130,1693943952,12.168 57,0002,0003,0989.9,+17.4,081,0122,1693944252,12.175 57,0002,0003,0989.5,+17.2,083,0122,1693944552,12.159 57,0002,0003,0989.6,+17.3,081,0114,1693944852,12.153 59,0001,0002,0989.7,+17.2,082,0131,1693945152,12.135 57,0002,0003,0989.6,+17.4,081,0130,1693945452,12.211 59,0002,0003,0989.9,+17.4,080,0113,1693945752,12.293 57,0001,0002,0989.6,+17.6,080,0107,1693946052,12.29 57,0002,0003,0989.8,+17.5,081,0121,1693946352,12.282 57,0002,0003,0989.8,+17.2,083,0120,1693946652,12.278 57,0002,0003,0989.7,+17.2,083,0127,1693946952,12.276 57,0001,0002,0989.5,+17.4,082,0103,1693947252,12.273 59,0002,0003,0989.9,+17.2,082,0112,1693947552,12.268 57,0002,0003,0989.8,+17.0,082,0109,1693947852,12.268 57,0002,0003,0989.8,+17.0,082,0098,1693948152,12.258 57,0002,0003,0989.8,+17.0,083,0109,1693948452,12.254 59,0002,0003,0989.8,+17.0,083,0092,1693948752,12.249 61,0002,0003,0989.8,+17.0,083,0109,1693949052,12.305 57,0001,0002,0989.8,+17.0,083,0103,1693949352,12.39 59,0002,0003,0989.8,+16.9,083,0110,1693949652,12.386 59,0002,0003,0990.0,+17.1,082,0120,1693949952,12.381 59,0001,0002,0989.9,+17.0,083,0097,1693950252,12.372 57,0001,0002,0989.7,+16.9,083,0096,1693950552,12.37 59,0001,0002,0989.7,+17.0,083,0110,1693950852,12.368 57,0002,0003,0989.4,+16.9,083,0115,1693951152,12.369 57,0002,0003,0989.8,+16.9,083,0118,1693951452,12.375 57,0002,0003,0989.6,+16.9,083,0129,1693951752,12.374 57,0002,0003,0989.7,+17.0,083,0118,1693952052,12.359 57,0002,0003,0989.6,+16.9,083,0106,1693952352,12.345 59,0002,0003,0989.7,+17.0,083,0110,1693952652,12.412 57,0002,0003,0989.5,+17.0,083,0094,1693952952,12.502 57,0001,0002,0989.7,+17.0,082,0115,1693953252,12.493 57,0002,0003,0989.6,+16.9,083,0094,1693953552,12.493 99,0002,0003,0989.4,+17.0,082,0123,1693953852,12.474 57,0002,0003,0989.4,+16.9,082,0116,1693954152,12.482 57,0002,0003,0989.3,+16.9,082,0127,1693954452,12.482 57,0002,0003,0989.5,+17.2,080,0106,1693954752,12.474 59,0001,0002,0989.4,+17.2,081,0129,1693955052,12.469 59,0001,0002,0989.7,+16.9,082,0101,1693955352,12.467 57,0002,0003,0989.6,+16.7,082,0115,1693955652,12.466 57,0001,0002,0989.7,+16.7,083,0122,1693955952,12.46 59,0002,0003,0989.7,+16.8,083,0115,1693956252,12.523 57,0002,0003,0989.9,+16.7,083,0129,1693956552,12.61 57,0002,0003,0989.9,+16.8,083,0133,1693956852,12.605 57,0002,0003,0989.6,+17.0,082,0114,1693957152,12.602 57,0002,0003,0989.9,+16.9,083,0108,1693957452,12.593 59,0001,0002,0989.7,+17.0,082,0117,1693957752,12.591 57,0002,0003,0989.7,+16.8,083,0118,1693958052,12.585 59,0002,0003,0989.9,+17.1,082,0122,1693958352,12.584 57,0001,0002,0989.8,+16.9,083,0113,1693958652,12.58 57,0002,0003,0989.9,+16.9,084,0105,1693958952,12.57 57,0002,0003,0989.8,+16.9,083,0108,1693959252,12.558 57,0002,0003,0990.0,+16.9,083,0096,1693959552,12.558 59,0002,0003,0989.9,+16.8,083,0105,1693959852,12.622 57,0002,0003,0989.6,+16.9,083,0100,1693960152,12.709 57,0002,0003,0989.7,+17.0,082,0122,1693960452,12.701 57,0002,0003,0989.8,+16.9,082,0118,1693960752,12.705 57,0001,0002,0989.9,+16.8,082,0119,1693961052,12.687 57,0002,0003,0989.7,+16.6,082,0107,1693961352,12.694 57,0001,0002,0989.6,+16.6,082,0118,1693961652,12.686 57,0002,0003,0989.5,+16.6,083,0115,1693961952,12.683 57,0002,0003,0989.6,+16.6,082,0104,1693962252,12.687 57,0001,0002,0989.6,+16.5,082,0113,1693962552,12.684 59,0002,0003,0989.6,+16.5,082,0102,1693962852,12.673 59,0002,0003,0989.7,+16.5,082,0113,1693963152,12.677 57,0002,0003,0989.5,+16.6,082,0112,1693963452,12.731 59,0002,0003,0989.6,+16.6,082,0099,1693963752,12.821 57,0002,0003,0989.7,+16.4,082,0093,1693964052,12.817 59,0002,0003,0989.8,+16.5,082,0108,1693964352,12.812 57,0002,0003,0989.6,+16.4,083,0123,1693964652,12.81 57,0002,0003,0989.9,+16.6,082,0110,1693964952,12.799 57,0002,0003,0989.7,+16.6,083,0098,1693965252,12.804 57,0001,0002,0989.6,+16.6,082,0100,1693965552,12.792 59,0002,0003,0989.8,+16.6,083,0116,1693965852,12.789 59,0001,0002,0990.0,+16.5,082,0110,1693966152,12.789 57,0002,0003,0989.6,+16.6,082,0101,1693966452,12.783 57,0001,0002,0989.9,+16.8,082,0113,1693966752,12.785 57,0002,0003,0989.8,+16.9,082,0111,1693967052,12.836 57,0002,0003,0989.8,+16.5,082,0099,1693967352,12.93 59,0002,0003,0989.8,+16.6,083,0113,1693967652,12.92 59,0002,0003,0989.9,+16.8,081,0127,1693967952,12.913 59,0002,0003,0989.6,+16.6,082,0102,1693968252,12.912 61,0002,0003,0989.9,+16.5,082,0118,1693968552,12.894 57,0002,0003,0989.8,+16.5,081,0136,1693968852,12.903 57,0002,0003,0989.8,+16.5,081,0112,1693969152,12.9 59,0002,0003,0990.0,+16.4,081,0113,1693969452,12.89 57,0002,0003,0990.0,+16.2,081,0114,1693969752,12.887 59,0001,0002,0989.9,+16.3,081,0120,1693970052,12.875 57,0002,0003,0990.1,+16.3,081,0105,1693970352,12.882 57,0002,0003,0990.2,+16.4,081,0144,1693970652,12.933 57,0002,0003,0990.0,+16.2,083,0097,1693970953,13.021 57,0002,0003,0990.0,+16.3,083,0102,1693971253,13.031 57,0001,0002,0990.0,+16.3,082,0113,1693971553,13.013 57,0002,0003,0990.2,+16.2,082,0129,1693971853,13.011 59,0002,0003,0990.1,+15.9,083,0108,1693972153,13.016 57,0002,0003,0990.2,+16.1,082,0123,1693972453,13.006 59,0002,0003,0990.0,+16.1,081,0092,1693972753,13.001 57,0002,0003,0990.2,+16.3,077,0123,1693973052,12.996 57,0002,0003,0990.1,+16.2,081,0083,1693973352,12.99 57,0002,0003,0990.1,+16.3,080,0119,1693973652,12.991 57,0002,0003,0990.0,+16.1,081,0112,1693973952,12.985 57,0002,0003,0990.1,+16.1,078,0100,1693974253,13.041 57,0002,0003,0990.3,+15.8,080,0128,1693974553,13.126 57,0002,0003,0990.3,+16.1,080,0100,1693974853,13.121 57,0002,0003,0990.3,+16.2,082,0128,1693975153,13.127 57,0002,0003,0990.3,+16.5,081,0123,1693975453,13.122 57,0001,0002,0990.2,+16.6,082,0128,1693975753,13.11 57,0002,0003,0990.2,+16.5,082,0113,1693976053,13.105 57,0002,0003,0990.0,+16.4,082,0134,1693976353,13.106 57,0002,0003,0990.3,+16.4,081,0108,1693976653,13.102 59,0002,0003,0990.3,+16.5,082,0127,1693976953,13.095 99,0002,0003,0990.5,+16.6,081,0121,1693977253,13.096 57,0002,0003,0990.5,+16.6,080,0127,1693977553,13.096 59,0001,0002,0990.4,+17.2,079,0118,1693977853,13.15 57,0001,0002,0990.5,+17.4,078,0126,1693978153,13.236 59,0002,0003,0990.5,+17.4,078,0119,1693978453,13.24 57,0002,0003,0990.8,+17.1,080,0111,1693978753,13.234 57,0002,0003,0990.7,+17.6,078,0108,1693979053,13.232 57,0002,0003,0990.2,+17.3,078,0113,1693979353,13.225 57,0002,0003,0990.3,+17.4,079,0120,1693979653,13.225 57,0002,0003,0990.8,+17.5,078,0107,1693979953,13.216 54,0002,0003,0990.5,+17.7,077,0122,1693980253,13.212 57,0002,0003,0990.6,+17.7,076,0122,1693980553,13.215 54,0002,0003,0990.8,+17.8,077,0112,1693980853,13.21 57,0002,0003,0990.4,+18.2,075,0114,1693981153,13.197 57,0002,0003,0991.1,+18.0,076,0115,1693981453,13.272 59,0001,0002,0990.8,+18.3,076,0123,1693981753,13.351 57,0002,0003,0990.9,+18.7,074,0132,1693982053,13.35 57,0002,0003,0991.1,+18.4,073,0119,1693982353,13.342 59,0002,0003,0991.1,+18.8,072,0101,1693982653,13.34 57,0002,0003,0990.9,+18.7,072,0111,1693982953,13.338 57,0002,0003,0991.1,+18.9,072,0115,1693983253,13.326 54,0002,0003,0990.9,+19.2,070,0111,1693983553,13.33 54,0002,0003,0991.3,+18.9,069,0113,1693983853,13.324 54,0002,0003,0990.9,+20.2,070,0108,1693984153,13.313 54,0002,0003,0990.9,+20.2,070,0132,1693984453,13.313 54,0001,0002,0991.0,+19.8,067,0122,1693984753,13.311 54,0002,0003,0990.9,+20.6,066,0114,1693985053,13.375 54,0002,0003,0991.0,+21.1,066,0127,1693985353,13.459 54,0002,0003,0991.0,+20.2,065,0122,1693985653,13.459 54,0002,0003,0990.9,+20.0,065,0120,1693985953,13.448 54,0002,0003,0991.1,+19.9,065,0109,1693986253,13.441 54,0002,0003,0990.8,+21.0,065,0117,1693986553,13.432 52,0002,0003,0990.9,+21.3,063,0109,1693986853,13.433 52,0002,0003,0991.0,+21.4,061,0117,1693987153,13.422 52,0002,0003,0991.0,+21.1,060,0119,1693987453,13.422 52,0002,0003,0990.9,+21.4,060,0117,1693987753,13.416 52,0002,0003,0990.7,+21.4,060,0120,1693988053,13.411 54,0002,0003,0990.7,+21.2,059,0120,1693988353,13.403 54,0002,0003,0990.7,+21.3,058,0104,1693988653,13.465 54,0002,0003,0990.7,+21.2,058,0119,1693988953,13.545 54,0001,0002,0990.4,+21.6,059,0110,1693989253,13.542 52,0002,0003,0990.7,+21.2,059,0099,1693989553,13.542 54,0002,0003,0990.7,+21.9,060,0097,1693989853,13.54 54,0002,0003,0990.7,+22.0,058,0120,1693990153,13.534 54,0002,0003,0990.9,+22.2,059,0139,1693990453,13.521 54,0001,0002,0990.5,+22.0,059,0113,1693990753,13.521 52,0002,0003,0991.0,+22.6,059,0115,1693991053,13.524 52,0002,0003,0990.8,+22.6,056,0114,1693991353,13.521 52,0002,0003,0990.6,+22.8,057,0107,1693991653,13.519 52,0002,0003,0991.0,+23.1,057,0108,1693991953,13.511 52,0002,0003,0990.7,+22.7,054,0116,1693992253,13.573 52,0002,0003,0990.7,+23.3,054,0133,1693992553,13.652 52,0002,0003,0990.7,+22.9,053,0110,1693992853,13.648 52,0002,0003,0990.9,+23.0,052,0105,1693993153,13.642 54,0002,0003,0990.5,+23.9,053,0127,1693993453,13.639 52,0002,0003,0990.8,+23.7,053,0115,1693993753,13.635 52,0002,0003,0990.7,+23.2,050,0109,1693994053,13.63 52,0002,0003,0990.5,+23.9,050,0101,1693994353,13.625 49,0002,0003,0990.7,+23.3,049,0113,1693994653,13.62 52,0002,0003,0990.3,+23.8,049,0111,1693994953,13.609 52,0002,0003,0990.4,+24.7,050,0108,1693995253,13.61 52,0002,0003,0990.4,+23.8,049,0122,1693995553,13.601 49,0002,0003,0990.4,+24.1,048,0106,1693995853,13.665 52,0002,0003,0990.7,+24.4,049,0100,1693996153,13.75 52,0002,0003,0990.3,+24.2,049,0098,1693996453,13.732 54,0002,0003,0990.3,+24.3,049,0118,1693996753,13.737 52,0002,0003,0990.2,+24.5,047,0100,1693997053,13.734 49,0002,0003,0990.2,+24.4,048,0122,1693997353,13.73 49,0002,0003,0990.1,+24.5,047,0131,1693997653,13.73 49,0002,0003,0990.3,+24.2,047,0110,1693997953,13.726 49,0002,0003,0990.1,+24.0,048,0092,1693998253,13.716 52,0002,0003,0990.4,+23.8,047,0125,1693998553,13.719 99,0002,0003,0989.9,+24.0,048,0103,1693998853,13.715 52,0002,0003,0990.1,+24.2,048,0112,1693999153,13.708 54,0002,0003,0990.1,+24.2,046,0101,1693999453,13.766 52,0002,0003,0990.0,+24.4,047,0106,1693999753,13.849 52,0002,0003,0989.6,+24.3,047,0132,1694000053,13.855 52,0002,0003,0989.7,+24.2,047,0118,1694000353,13.842 49,0002,0003,0989.7,+24.3,047,0106,1694000653,13.838 52,0002,0003,0989.6,+24.3,047,0101,1694000953,13.835 54,0002,0003,0989.8,+24.3,045,0125,1694001253,13.825 52,0002,0003,0989.6,+24.5,044,0104,1694001553,13.827 52,0002,0003,0989.4,+24.6,044,0121,1694001853,13.827 52,0002,0003,0989.7,+24.4,045,0110,1694002153,13.818 52,0001,0002,0989.5,+24.4,046,0124,1694002453,13.821 54,0002,0003,0989.4,+24.4,046,0115,1694002753,13.817 54,0002,0003,0989.4,+24.6,046,0102,1694003053,13.868 52,0002,0003,0989.5,+24.6,044,0113,1694003353,13.955 52,0002,0003,0989.3,+25.0,044,0106,1694003653,13.954 52,0002,0003,0989.3,+25.7,043,0096,1694003953,13.95 49,0002,0003,0989.1,+25.5,043,0123,1694004253,13.942 49,0002,0003,0989.4,+25.6,042,0104,1694004553,13.939 54,0002,0003,0989.4,+25.3,042,0119,1694004853,13.935 49,0002,0003,0988.9,+25.9,041,0105,1694005153,13.929 52,0002,0003,0989.1,+25.3,042,0102,1694005453,13.924 49,0002,0003,0989.0,+25.4,041,0095,1694005753,13.927 52,0002,0003,0988.9,+25.3,041,0091,1694006053,13.915 52,0002,0003,0988.9,+25.6,042,0113,1694006353,13.911 52,0002,0003,0988.7,+25.3,041,0100,1694006653,13.976 52,0002,0003,0988.5,+25.3,041,0124,1694006954,14.065 57,0002,0003,0988.5,+25.4,040,0120,1694007254,14.054 52,0002,0003,0988.5,+25.5,041,0105,1694007554,14.063 52,0002,0003,0988.5,+25.6,040,0109,1694007854,14.055 52,0002,0003,0988.9,+25.6,040,0111,1694008154,14.05 52,0002,0003,0988.5,+25.5,040,0121,1694008454,14.048 52,0002,0003,0988.5,+25.4,040,0119,1694008754,14.039 52,0002,0003,0988.4,+25.3,041,0125,1694009054,14.035 52,0002,0003,0988.3,+25.5,042,0122,1694009354,14.026 52,0002,0003,0988.3,+25.4,041,0126,1694009654,14.026 54,0002,0003,0988.3,+25.6,040,0096,1694009954,14.019 52,0002,0003,0988.3,+25.3,041,0107,1694010254,14.08 52,0002,0003,0988.4,+25.3,041,0126,1694010554,14.173 54,0002,0003,0988.4,+25.3,042,0107,1694010854,14.167 52,0002,0003,0988.3,+25.2,040,0115,1694011154,14.157 54,0002,0003,0988.0,+25.1,040,0107,1694011454,14.146 54,0002,0003,0988.2,+25.2,042,0100,1694011754,14.148 54,0002,0003,0988.2,+25.3,042,0113,1694012054,14.145 54,0002,0003,0988.0,+25.2,040,0111,1694012354,14.143 54,0002,0003,0988.1,+25.2,040,0099,1694012654,14.139 54,0001,0002,0988.2,+25.2,040,0128,1694012954,14.139 54,0002,0003,0987.9,+25.1,039,0125,1694013254,14.164 54,0002,0003,0988.1,+25.0,039,0116,1694013554,14.13 99,0002,0003,0987.9,+24.9,041,0109,1694013854,14.186 54,0002,0003,0988.2,+24.8,041,0113,1694014154,14.274 52,0002,0003,0988.2,+24.8,041,0126,1694014454,14.278 54,0002,0003,0987.9,+24.7,042,0119,1694014754,14.264 54,0002,0003,0988.1,+24.6,042,0111,1694015054,14.261 57,0002,0003,0987.9,+24.6,041,0116,1694015354,14.257 54,0002,0003,0988.3,+24.5,041,0111,1694015654,14.251 57,0002,0003,0988.0,+24.2,043,0129,1694016254,14.247 57,0002,0003,0988.3,+24.1,044,0118,1694016554,14.239 57,0002,0003,0988.2,+24.0,043,0122,1694016854,14.237 54,0002,0003,0988.4,+24.0,043,0111,1694017154,14.23 54,0002,0003,0988.2,+24.0,042,0121,1694017454,14.283 57,0002,0003,0988.1,+24.0,042,0108,1694017754,14.374 57,0002,0003,0988.3,+23.9,043,0116,1694018054,14.364 57,0002,0003,0988.3,+24.0,041,0120,1694018354,14.368 54,0002,0003,0988.5,+23.7,042,0111,1694018654,14.363 57,0002,0003,0988.6,+23.8,042,0110,1694018954,14.361 54,0002,0003,0988.5,+23.7,041,0096,1694019254,14.351 57,0002,0003,0988.8,+23.6,042,0129,1694019554,14.346 57,0002,0003,0988.7,+23.6,041,0105,1694019854,14.37 57,0002,0003,0988.8,+23.5,041,0126,1694020154,14.33 57,0002,0003,0988.9,+23.6,041,0117,1694020454,14.331 57,0002,0003,0988.6,+23.4,041,0112,1694020754,14.325 57,0002,0003,0988.6,+23.5,041,0106,1694021054,14.383 59,0002,0003,0988.7,+23.4,041,0097,1694021354,14.472 59,0002,0003,0989.2,+23.3,041,0110,1694021654,14.469 57,0002,0003,0988.8,+23.3,041,0126,1694021954,14.463 57,0002,0003,0989.2,+23.3,041,0105,1694022254,14.462 57,0001,0002,0989.1,+23.2,041,0116,1694022554,14.457 59,0002,0003,0989.2,+23.2,041,0108,1694022854,14.448 59,0001,0002,0989.1,+23.1,041,0103,1694023154,14.437 59,0001,0002,0989.3,+23.1,041,0108,1694023454,14.435 59,0002,0003,0989.3,+23.1,041,0118,1694023754,14.439 59,0002,0003,0989.4,+23.1,041,0119,1694024054,14.422 59,0002,0003,0989.5,+23.0,041,0122,1694024354,14.423 59,0002,0003,0989.1,+22.9,042,0119,1694024654,14.475 59,0002,0003,0989.0,+22.9,042,0100,1694024954,14.565 59,0002,0003,0989.2,+22.8,042,0108,1694025254,14.562 59,0002,0003,0989.2,+22.8,042,0119,1694025554,14.551 59,0002,0003,0988.9,+22.8,042,0096,1694025854,14.552 59,0001,0002,0989.3,+22.6,043,0126,1694026154,14.551 59,0002,0003,0989.3,+22.6,043,0103,1694026454,14.55 59,0002,0003,0989.1,+22.5,043,0128,1694026754,14.547 59,0002,0003,0989.4,+22.6,043,0101,1694027054,14.54 61,0001,0002,0989.2,+22.4,044,0097,1694027354,14.537 61,0002,0003,0989.2,+22.4,043,0132,1694027654,14.532 59,0002,0003,0989.4,+22.3,044,0097,1694027954,14.514 59,0002,0003,0989.4,+22.3,044,0106,1694028254,14.583 61,0002,0003,0989.4,+22.2,044,0131,1694028554,14.668 61,0001,0002,0989.6,+22.2,044,0096,1694028854,14.669 61,0002,0003,0990.0,+22.1,045,0121,1694029154,14.667 59,0001,0002,0989.8,+22.0,045,0100,1694029454,14.662 61,0002,0003,0989.9,+21.6,048,0125,1694029754,14.654 61,0002,0003,0989.8,+21.6,049,0109,1694030054,14.647 61,0002,0003,0989.7,+21.6,049,0102,1694030354,14.653 61,0002,0003,0989.8,+21.5,050,0133,1694030654,14.637 61,0002,0003,0989.9,+21.3,050,0120,1694030954,14.64 59,0002,0003,0989.9,+21.2,051,0132,1694031254,14.634 61,0002,0003,0989.8,+21.3,050,0117,1694031554,14.628 61,0002,0003,0989.9,+21.2,050,0118,1694031854,14.686 61,0001,0002,0989.9,+21.2,050,0119,1694032154,14.771 59,0002,0003,0990.0,+21.1,049,0099,1694032454,14.774 59,0001,0002,0989.9,+21.4,047,0111,1694032754,14.774 61,0002,0003,0989.9,+21.3,047,0109,1694033054,14.763 61,0002,0003,0989.7,+21.2,048,0110,1694033354,14.752 61,0002,0003,0989.9,+21.3,047,0130,1694033654,14.75 61,0002,0003,0990.0,+21.0,048,0111,1694033954,14.753 61,0002,0003,0989.8,+21.1,048,0119,1694034254,14.745 59,0002,0003,0990.1,+21.0,047,0115,1694034554,14.736 61,0002,0003,0989.9,+20.9,047,0101,1694034854,14.733 61,0002,0003,0989.8,+20.8,047,0128,1694035154,14.728 61,0002,0003,0989.9,+20.6,047,0104,1694035454,14.787 61,0002,0003,0989.4,+20.6,047,0111,1694035754,14.873 61,0002,0003,0989.7,+20.3,051,0102,1694036054,14.865 61,0002,0003,0989.9,+20.1,049,0109,1694036354,14.859 61,0002,0003,0989.9,+19.9,052,0091,1694036654,14.864 64,0001,0002,0989.7,+19.4,055,0107,1694036954,14.861 61,0002,0003,0989.8,+19.2,055,0104,1694037254,14.851 61,0002,0003,0989.8,+19.2,056,0122,1694037554,14.845 61,0001,0002,0989.8,+19.3,055,0115,1694037854,14.839 61,0001,0002,0990.0,+19.0,059,0100,1694038154,14.829 99,0002,0003,0989.9,+19.2,060,0131,1694038454,14.831 61,0002,0003,0989.6,+19.3,055,0094,1694038754,14.832 61,0002,0003,0989.7,+19.4,054,0106,1694039054,14.89 64,0002,0003,0989.7,+19.6,052,0110,1694039354,14.974 64,0002,0003,0989.8,+19.8,051,0121,1694039654,14.968 61,0002,0003,0989.5,+19.6,052,0094,1694039954,14.961 61,0002,0003,0989.7,+19.6,054,0090,1694040254,14.945 61,0002,0003,0989.6,+19.3,056,0116,1694040554,14.945 64,0001,0002,0989.6,+19.3,056,0120,1694040854,14.945 61,0001,0002,0989.5,+19.3,057,0112,1694041154,14.938 64,0001,0002,0989.6,+19.7,053,0110,1694041454,14.938 61,0002,0003,0989.8,+19.5,055,0098,1694041754,14.939 61,0001,0002,0989.8,+19.0,060,0102,1694042054,14.929 64,0002,0003,0989.8,+18.9,061,0114,1694042354,14.925 61,0002,0003,0989.8,+18.6,063,0099,1694042654,14.992 64,0002,0003,0989.5,+18.8,062,0124,1694042955,15.077 61,0002,0003,0989.6,+18.7,061,0108,1694043255,15.066 61,0002,0003,0989.7,+18.6,064,0120,1694043555,15.069 64,0002,0003,0989.5,+18.6,064,0121,1694043855,15.061 64,0002,0003,0989.3,+18.4,065,0093,1694044155,15.057 64,0002,0003,0989.5,+18.5,065,0108,1694044455,15.056 64,0002,0003,0989.6,+18.1,068,0119,1694044755,15.058 64,0002,0003,0989.8,+18.1,067,0103,1694045055,15.047 61,0002,0003,0989.6,+18.2,067,0091,1694045355,15.043 61,0002,0003,0989.5,+18.2,066,0111,1694045655,15.045 61,0001,0002,0989.5,+18.1,065,0128,1694045955,15.037 61,0002,0003,0989.7,+17.8,068,0111,1694046255,15.091 64,0002,0003,0989.8,+17.6,069,0113,1694046555,15.174 64,0001,0002,0989.7,+17.7,067,0105,1694046855,15.167 64,0002,0003,0989.8,+17.8,066,0109,1694047155,15.17 64,0002,0003,0989.8,+17.9,065,0120,1694047455,15.162 61,0002,0003,0989.8,+17.9,064,0109,1694047755,15.157 61,0002,0003,0989.8,+17.7,064,0120,1694048055,15.157 64,0002,0003,0989.4,+18.0,061,0119,1694048355,15.152 64,0002,0003,0989.4,+18.1,062,0109,1694048655,15.149 64,0002,0003,0989.5,+17.7,065,0097,1694048955,15.146 64,0002,0003,0989.5,+18.0,062,0115,1694049255,15.139 61,0002,0003,0989.7,+17.8,065,0114,1694049555,15.138 61,0001,0002,0989.6,+17.7,064,0113,1694049855,15.193 64,0002,0003,0989.5,+17.6,066,0112,1694050155,15.283 64,0002,0003,0989.6,+17.3,067,0096,1694050455,15.283 64,0002,0003,0989.7,+17.4,066,0113,1694050755,15.269 64,0002,0003,0989.7,+17.5,065,0107,1694051055,15.276 64,0002,0003,0989.8,+17.4,066,0089,1694051355,15.269 99,0002,0003,0989.9,+17.4,067,0141,1694051655,15.262 61,0002,0003,0989.6,+17.3,067,0096,1694051955,15.258 64,0002,0003,0989.7,+17.4,067,0120,1694052255,15.243 64,0002,0003,0989.6,+17.2,066,0104,1694052555,15.249 64,0002,0003,0989.6,+17.2,066,0122,1694052855,15.244 64,0002,0003,0989.5,+17.3,066,0110,1694053155,15.238 64,0001,0002,0989.9,+17.2,068,0131,1694053455,15.302 64,0001,0002,0990.0,+17.1,069,0137,1694053755,15.385 64,0002,0003,0989.6,+16.9,070,0115,1694054055,15.384 64,0002,0003,0989.9,+16.9,071,0127,1694054355,15.373 64,0002,0003,0990.0,+17.2,069,0102,1694054655,15.373 61,0002,0003,0989.7,+17.0,071,0121,1694054955,15.372 61,0002,0003,0990.1,+17.2,069,0115,1694055255,15.367 66,0002,0003,0990.0,+16.8,071,0108,1694055555,15.372 64,0002,0003,0989.7,+17.0,070,0111,1694055855,15.364 64,0002,0003,0989.8,+16.6,072,0112,1694056155,15.36 61,0001,0002,0989.7,+17.0,070,0106,1694056455,15.349 61,0002,0003,0990.0,+16.8,073,0108,1694056755,15.346 64,0002,0003,0989.9,+16.6,074,0124,1694057055,15.399 64,0002,0003,0989.7,+16.9,072,0120,1694057355,15.493 61,0002,0003,0990.1,+16.8,073,0096,1694057655,15.485 61,0002,0003,0990.1,+16.6,073,0117,1694057955,15.485 61,0002,0003,0989.9,+16.6,072,0102,1694058255,15.486 61,0001,0002,0989.9,+16.6,073,0094,1694058555,15.478 61,0002,0003,0990.0,+16.4,074,0111,1694058855,15.479 64,0002,0003,0990.2,+16.3,073,0112,1694059155,15.468 64,0002,0003,0990.0,+16.4,073,0114,1694059455,15.477 64,0002,0003,0990.1,+16.3,074,0121,1694059755,15.461 64,0002,0003,0990.0,+16.3,074,0094,1694060055,15.459 61,0002,0003,0990.2,+16.6,073,0112,1694060355,15.453 64,0002,0003,0990.3,+16.9,072,0127,1694060655,15.516 99,0002,0003,0990.0,+16.9,073,0124,1694060955,15.611 64,0002,0003,0990.3,+17.1,072,0106,1694061255,15.603 61,0002,0003,0990.3,+17.3,072,0132,1694061555,15.6 64,0002,0003,0990.2,+16.9,073,0126,1694061855,15.595 61,0002,0003,0990.2,+17.4,072,0115,1694062155,15.59 64,0002,0003,0990.3,+18.1,070,0112,1694062455,15.579 64,0002,0003,0990.3,+18.0,070,0120,1694062755,15.568 64,0002,0003,0990.4,+18.5,069,0126,1694063055,15.569 61,0002,0003,0990.4,+18.1,069,0125,1694063355,15.565 61,0002,0003,0990.6,+17.8,070,0117,1694063655,15.558 61,0002,0003,0990.3,+18.4,069,0134,1694063955,15.555 61,0002,0003,0990.3,+18.5,069,0124,1694064255,15.629 61,0002,0003,0990.6,+18.3,068,0101,1694064555,15.707 61,0002,0003,0990.6,+18.3,069,0117,1694064855,15.699 99,0002,0003,0990.6,+19.8,064,0142,1694065155,15.695 99,0001,0002,0990.5,+19.6,064,0117,1694065455,15.688 61,0001,0002,0990.7,+19.5,065,0134,1694065755,15.69 61,0002,0003,0990.7,+19.4,065,0117,1694066055,15.675 61,0001,0002,0990.8,+20.7,061,0118,1694066355,15.669 61,0002,0003,0990.7,+20.3,062,0126,1694066655,15.677 61,0002,0003,0990.8,+20.6,061,0124,1694066955,15.669 99,0001,0002,0990.8,+20.6,061,0121,1694067255,15.668 61,0002,0003,0990.8,+20.9,061,0112,1694067555,15.659 99,0002,0003,0990.8,+20.8,062,0125,1694067855,15.727 59,0002,0003,0990.7,+21.1,060,0102,1694068155,15.807 59,0002,0003,0990.8,+21.0,060,0121,1694068455,15.805 61,0002,0003,0990.6,+20.8,060,0103,1694068755,15.793 59,0002,0003,0990.7,+21.3,059,0111,1694069055,15.798 59,0002,0003,0990.5,+20.8,060,0117,1694069355,15.792 61,0002,0003,0990.9,+22.2,056,0121,1694069655,15.79 61,0002,0003,0990.9,+22.1,057,0125,1694069955,15.786 61,0002,0003,0990.7,+22.4,055,0104,1694070255,15.784 59,0002,0003,0990.6,+22.6,055,0136,1694070555,15.777 59,0002,0003,0990.7,+22.9,054,0120,1694070855,15.771 59,0002,0003,0990.8,+23.4,052,0132,1694071155,15.773 59,0001,0002,0990.6,+23.2,052,0115,1694071455,15.832 59,0002,0003,0990.5,+23.6,052,0112,1694071755,15.909 59,0002,0003,0990.6,+23.9,051,0131,1694072055,15.915 59,0002,0003,0990.4,+23.8,050,0116,1694072355,15.918 59,0002,0003,0990.7,+24.0,050,0120,1694072655,15.905 59,0002,0003,0990.7,+24.1,051,0112,1694072955,15.902 54,0002,0003,0990.6,+24.5,048,0107,1694073255,15.894 59,0002,0003,0990.5,+25.5,048,0127,1694073555,15.896 57,0002,0003,0990.5,+24.7,048,0116,1694073855,15.89 59,0002,0003,0990.6,+25.5,047,0111,1694074155,15.891 57,0002,0003,0990.2,+25.7,046,0128,1694074455,15.876 57,0002,0003,0990.3,+25.8,046,0114,1694074755,15.878 57,0002,0003,0990.1,+25.3,045,0116,1694075055,15.937 59,0001,0002,0990.2,+25.2,045,0114,1694075356,16.023 57,0001,0002,0990.5,+26.4,043,0112,1694075656,16.021 59,0001,0002,0990.3,+25.4,044,0114,1694075956,16.013 57,0001,0002,0990.2,+25.7,044,0111,1694076256,16.016 57,0001,0002,0990.2,+26.8,044,0125,1694076556,16.021 59,0001,0002,0990.2,+26.8,043,0111,1694076856,16.004 59,0001,0002,0990.1,+26.5,042,0119,1694077156,16.001 57,0001,0002,0990.5,+26.6,041,0114,1694077455,15.997 57,0001,0002,0990.3,+27.1,039,0116,1694077755,15.997 57,0001,0002,0990.4,+25.6,041,0120,1694078055,15.99 57,0001,0002,0990.4,+25.2,041,0121,1694078355,15.984 57,0001,0002,0990.2,+24.8,042,0130,1694078656,16.041 57,0001,0002,0990.3,+24.8,043,0134,1694078956,16.12 57,0001,0002,0990.1,+25.1,041,0124,1694079256,16.117 57,0002,0003,0990.2,+25.4,040,0124,1694079556,16.121 57,0001,0002,0990.0,+25.7,040,0112,1694079856,16.108 57,0002,0003,0990.2,+25.3,040,0119,1694080156,16.105 57,0001,0002,0989.9,+25.1,041,0093,1694080456,16.098 57,0002,0003,0990.1,+25.7,039,0096,1694080756,16.096 57,0002,0003,0989.8,+25.9,039,0119,1694081056,16.091 99,0001,0002,0989.9,+25.7,038,0128,1694081356,16.086 59,0002,0003,0989.9,+26.3,037,0105,1694081656,16.083 59,0001,0002,0989.9,+27.4,039,0105,1694081956,16.082 59,0001,0002,0989.6,+26.8,037,0139,1694082256,16.14 54,0001,0002,0990.0,+26.8,037,0110,1694082556,16.232 59,0002,0003,0989.7,+26.7,035,0098,1694082856,16.219 57,0001,0002,0989.8,+26.8,036,0113,1694083156,16.221 57,0002,0003,0989.5,+27.4,036,0096,1694083456,16.211 54,0001,0002,0989.3,+27.1,036,0111,1694083756,16.21 54,0001,0002,0989.8,+27.1,035,0113,1694084056,16.207 54,0001,0002,0989.5,+27.2,036,0114,1694084356,16.205 54,0001,0002,0989.4,+26.6,037,0108,1694084656,16.206 57,0001,0002,0989.2,+26.8,036,0118,1694084956,16.205 52,0001,0002,0989.2,+26.9,035,0109,1694085256,16.189 57,0002,0003,0989.5,+26.6,035,0128,1694085556,16.191 57,0001,0002,0989.1,+27.4,035,0120,1694085856,16.251 57,0001,0002,0989.4,+27.1,036,0106,1694086156,16.336 54,0001,0002,0989.1,+26.4,035,0104,1694086456,16.324 57,0001,0002,0989.3,+26.6,035,0107,1694086756,16.328 57,0001,0002,0989.1,+26.2,034,0120,1694087056,16.325 52,0001,0002,0988.9,+27.1,035,0106,1694087356,16.323 57,0001,0002,0989.0,+27.2,034,0133,1694087656,16.323 54,0001,0002,0988.8,+27.4,034,0117,1694087956,16.311 54,0002,0003,0989.1,+27.2,033,0110,1694088256,16.311 57,0001,0002,0988.9,+27.1,032,0109,1694088556,16.307 57,0001,0002,0989.1,+27.6,033,0122,1694088856,16.306 57,0002,0003,0989.1,+27.6,033,0125,1694089156,16.296 54,0001,0002,0988.9,+27.2,034,0115,1694089456,16.363 54,0001,0002,0988.8,+27.0,034,0100,1694089756,16.446 57,0001,0002,0989.0,+26.8,035,0123,1694090056,16.435 57,0001,0002,0988.7,+26.8,034,0109,1694090356,16.433 57,0001,0002,0988.8,+26.7,034,0110,1694090656,16.432 59,0001,0002,0988.4,+26.9,034,0122,1694090956,16.428 54,0001,0002,0988.7,+27.0,033,0106,1694091256,16.429 54,0001,0002,0988.7,+27.6,033,0103,1694091556,16.415 54,0001,0002,0988.8,+27.2,033,0112,1694091856,16.417 54,0001,0002,0988.4,+27.6,034,0104,1694092156,16.405 57,0001,0002,0988.6,+27.5,033,0110,1694092456,16.402 54,0001,0002,0988.5,+27.6,032,0114,1694092756,16.403 54,0001,0002,0988.7,+27.4,033,0111,1694093056,16.453 54,0001,0002,0988.7,+27.1,033,0116,1694093356,16.546 99,0002,0003,0988.5,+26.9,034,0092,1694093656,16.541 54,0001,0002,0988.6,+27.0,033,0110,1694093956,16.538 54,0001,0002,0988.8,+27.1,034,0100,1694094256,16.53 57,0001,0002,0988.4,+27.2,033,0122,1694094556,16.533 57,0001,0002,0988.3,+26.9,034,0125,1694094856,16.522 54,0001,0002,0988.4,+26.5,034,0097,1694095156,16.522 57,0001,0002,0988.3,+26.5,035,0127,1694095456,16.519 59,0001,0002,0988.1,+27.1,035,0121,1694095756,16.512 59,0001,0002,0988.5,+27.3,035,0118,1694096056,16.504 59,0001,0002,0988.2,+27.2,034,0120,1694096356,16.504 59,0002,0003,0988.2,+27.2,032,0123,1694096656,16.557 57,0001,0002,0988.3,+27.2,033,0114,1694096956,16.642 59,0001,0002,0988.2,+27.2,032,0108,1694097256,16.643 57,0001,0002,0988.2,+27.2,033,0119,1694097556,16.637 59,0002,0003,0988.1,+27.2,034,0122,1694097856,16.642 57,0002,0003,0988.0,+27.0,033,0109,1694098156,16.635 57,0001,0002,0988.1,+26.9,032,0114,1694098456,16.624 57,0001,0002,0988.1,+26.8,033,0105,1694098756,16.621 57,0001,0002,0988.1,+26.8,033,0104,1694099056,16.614 57,0001,0002,0988.2,+26.7,033,0114,1694099356,16.61 99,0001,0002,0987.9,+26.7,033,0129,1694099656,16.609 57,0001,0002,0988.3,+26.4,034,0098,1694099956,16.606 59,0001,0002,0988.3,+26.4,033,0113,1694100256,16.663 59,0001,0002,0988.1,+26.2,035,0121,1694100556,16.749 59,0002,0003,0988.2,+26.2,035,0126,1694100856,16.749 57,0001,0002,0988.4,+26.0,036,0117,1694101156,16.744 57,0001,0002,0988.1,+26.0,036,0107,1694101456,16.732 59,0001,0002,0988.1,+25.9,036,0108,1694101756,16.733 59,0001,0002,0988.0,+25.9,036,0110,1694102056,16.729 59,0002,0003,0988.2,+25.8,037,0119,1694102356,16.72 59,0002,0003,0988.0,+25.7,037,0131,1694102656,16.725 64,0002,0003,0988.3,+25.5,037,0106,1694102956,16.712 59,0002,0003,0988.2,+25.6,036,0116,1694103256,16.708 59,0002,0003,0988.4,+25.3,038,0125,1694103556,16.703 57,0002,0003,0988.2,+25.3,037,0102,1694103856,16.765 57,0002,0003,0988.1,+25.1,036,0103,1694104156,16.853 59,0002,0003,0988.5,+25.0,036,0109,1694104456,16.85 59,0002,0003,0988.5,+24.9,036,0109,1694104756,16.841 59,0002,0003,0988.3,+24.8,037,0106,1694105056,16.839 57,0002,0003,0988.7,+24.6,037,0113,1694105356,16.838 59,0002,0003,0988.6,+24.5,036,0100,1694105656,16.837 57,0002,0003,0988.4,+24.4,036,0119,1694105956,16.814 57,0002,0003,0988.7,+24.3,035,0119,1694106256,16.815 59,0002,0003,0988.4,+24.2,036,0101,1694106556,16.818 57,0001,0002,0988.7,+24.1,035,0101,1694106856,16.804 59,0002,0003,0988.8,+24.1,035,0124,1694107156,16.802 59,0002,0003,0988.9,+23.9,036,0130,1694107456,16.864 59,0002,0003,0988.7,+23.8,036,0109,1694107756,16.954 59,0002,0003,0989.0,+23.7,036,0099,1694108056,16.949 59,0002,0003,0989.1,+23.6,037,0094,1694108356,16.939 57,0002,0003,0988.8,+23.6,037,0107,1694108656,16.934 59,0001,0002,0989.0,+23.3,037,0112,1694108956,16.936 59,0002,0003,0988.9,+23.4,036,0106,1694109256,16.926 59,0002,0003,0989.4,+23.5,036,0119,1694109556,16.917 59,0002,0003,0989.2,+23.4,036,0097,1694109856,16.922 57,0002,0003,0989.1,+23.3,036,0111,1694110156,16.911 61,0002,0003,0989.0,+23.3,036,0121,1694110456,16.907 99,0002,0003,0989.0,+23.3,036,0111,1694110756,16.906 61,0002,0003,0989.2,+23.2,036,0093,1694111056,16.962 59,0002,0003,0989.5,+23.1,036,0101,1694111357,17.046 59,0002,0003,0989.4,+23.1,036,0106,1694111657,17.047 61,0002,0003,0989.3,+23.0,036,0120,1694111957,17.048 61,0002,0003,0989.3,+23.0,036,0115,1694112257,17.043 59,0002,0003,0989.4,+22.9,036,0109,1694112557,17.031 61,0002,0003,0989.1,+22.8,036,0096,1694112857,17.03 61,0002,0003,0989.5,+22.8,035,0117,1694113157,17.018 59,0002,0003,0989.1,+22.7,035,0126,1694113457,17.019 99,0002,0003,0989.5,+22.7,036,0117,1694113757,17.023 59,0002,0003,0989.2,+22.6,036,0115,1694114057,17.013 61,0001,0002,0989.6,+22.5,036,0108,1694114357,17.007 61,0002,0003,0989.9,+22.5,036,0118,1694114657,17.061 61,0002,0003,0989.8,+22.5,036,0120,1694114957,17.151 59,0002,0003,0989.7,+22.4,036,0129,1694115257,17.142 59,0002,0003,0989.6,+22.4,035,0097,1694115557,17.137 64,0002,0003,0989.8,+22.2,036,0118,1694115857,17.139 61,0002,0003,0989.7,+22.2,036,0095,1694116157,17.123 61,0002,0003,0989.6,+22.0,037,0113,1694116457,17.121 61,0002,0003,0989.8,+22.0,036,0112,1694116757,17.121 64,0002,0003,0989.8,+21.8,037,0117,1694117057,17.115 61,0002,0003,0989.7,+21.7,037,0133,1694117357,17.124 61,0002,0003,0989.9,+21.7,037,0090,1694117657,17.109 61,0002,0003,0989.7,+21.6,037,0110,1694117957,17.098 64,0002,0003,0989.9,+21.5,037,0095,1694118257,17.151 64,0002,0003,0989.8,+21.3,038,0110,1694118557,17.241 61,0002,0003,0989.9,+21.1,039,0124,1694118857,17.241 64,0002,0003,0989.8,+21.2,039,0104,1694119157,17.243 64,0002,0003,0990.1,+21.0,039,0111,1694119457,17.234 64,0002,0003,0990.0,+20.9,039,0104,1694119757,17.229 61,0002,0003,0989.9,+20.7,040,0106,1694120057,17.229 64,0002,0003,0989.9,+20.6,040,0107,1694120357,17.225 64,0002,0003,0990.4,+20.3,041,0109,1694120657,17.217 61,0002,0003,0990.1,+20.2,042,0096,1694120957,17.209 64,0001,0002,0990.1,+20.0,043,0082,1694121257,17.209 64,0002,0003,0990.2,+20.0,043,0108,1694121557,17.196 64,0002,0003,0989.8,+19.8,044,0120,1694121857,17.263 64,0002,0003,0989.8,+19.7,044,0107,1694122157,17.344 64,0001,0002,0989.8,+19.7,044,0116,1694122457,17.344 64,0002,0003,0989.9,+19.7,045,0124,1694122757,17.339 64,0002,0003,0990.1,+19.5,048,0128,1694123057,17.337 64,0002,0003,0989.9,+19.5,049,0123,1694123357,17.32 64,0002,0003,0989.7,+19.6,049,0117,1694123657,17.321 64,0002,0003,0989.8,+19.5,050,0095,1694123957,17.32 64,0002,0003,0990.0,+19.5,050,0117,1694124257,17.319 64,0002,0003,0989.7,+19.6,049,0117,1694124557,17.318 64,0002,0003,0989.6,+19.1,051,0099,1694124857,17.31 64,0002,0003,0989.7,+19.2,050,0103,1694125157,17.301 64,0002,0003,0989.9,+18.3,056,0130,1694125457,17.364 64,0002,0003,0989.9,+18.4,055,0116,1694125757,17.457 64,0002,0003,0989.6,+18.1,056,0117,1694126057,17.448 66,0001,0002,0989.7,+18.1,055,0095,1694126357,17.439 64,0001,0002,0989.8,+18.1,054,0111,1694126657,17.438 64,0002,0003,0989.6,+18.0,054,0101,1694126957,17.431 64,0002,0003,0990.0,+17.9,056,0124,1694127257,17.427 64,0002,0003,0989.8,+18.1,054,0103,1694127557,17.42 64,0002,0003,0989.5,+17.8,056,0123,1694127857,17.42 66,0002,0003,0989.6,+17.6,058,0111,1694128157,17.417 66,0002,0003,0989.6,+17.6,058,0096,1694128457,17.414 99,0001,0002,0989.7,+17.3,059,0101,1694128757,17.404 64,0002,0003,0989.7,+17.3,059,0115,1694129057,17.467 66,0002,0003,0989.4,+16.9,060,0103,1694129357,17.557 66,0002,0003,0989.8,+16.9,061,0091,1694129657,17.554 66,0002,0003,0989.6,+16.5,061,0111,1694129957,17.545 66,0002,0003,0989.6,+16.3,061,0137,1694130257,17.548 66,0002,0003,0989.5,+16.4,061,0102,1694130557,17.542 66,0002,0003,0989.7,+16.4,061,0118,1694130857,17.533 66,0002,0003,0989.9,+16.3,061,0120,1694131157,17.537 66,0002,0003,0989.7,+16.3,061,0125,1694131457,17.524 66,0002,0003,0989.4,+16.2,063,0126,1694131757,17.517 64,0001,0002,0989.4,+16.1,062,0117,1694132057,17.517 66,0002,0003,0989.8,+15.9,064,0126,1694132357,17.515 64,0002,0003,0989.9,+16.0,065,0135,1694132657,17.577 66,0002,0003,0989.9,+15.9,066,0118,1694132957,17.667 66,0002,0003,0989.9,+16.0,066,0101,1694133257,17.659 66,0002,0003,0989.7,+15.8,067,0113,1694133557,17.658 64,0002,0003,0989.7,+15.8,067,0134,1694133857,17.651 64,0002,0003,0989.8,+15.8,067,0111,1694134157,17.643 64,0002,0003,0990.1,+15.6,068,0116,1694134457,17.644 66,0002,0003,0990.2,+15.7,068,0105,1694134757,17.643 66,0002,0003,0989.9,+15.5,067,0105,1694135057,17.631 66,0002,0003,0990.1,+15.7,067,0127,1694135357,17.63 66,0002,0003,0989.8,+15.4,069,0096,1694135657,17.629 66,0002,0003,0989.9,+15.2,070,0113,1694135957,17.624 66,0002,0003,0989.8,+15.2,069,0106,1694136257,17.679 66,0002,0003,0989.8,+15.1,069,0104,1694136557,17.772 66,0002,0003,0990.1,+15.1,070,0112,1694136857,17.762 66,0002,0003,0990.0,+15.2,069,0106,1694137157,17.762 66,0001,0002,0989.6,+14.7,072,0126,1694137457,17.756 66,0002,0003,0990.2,+14.5,073,0120,1694137757,17.752 66,0002,0003,0990.1,+14.5,072,0095,1694138057,17.744 66,0002,0003,0990.2,+14.5,072,0113,1694138357,17.737 66,0002,0003,0990.3,+14.5,072,0103,1694138657,17.738 99,0002,0003,0989.9,+14.4,073,0121,1694138957,17.734 70,0002,0003,0989.8,+14.7,072,0116,1694139257,17.735 66,0002,0003,0990.1,+14.6,072,0111,1694139557,17.733 66,0001,0002,0990.2,+14.6,073,0109,1694139857,17.792 66,0002,0003,0989.9,+14.6,072,0124,1694140157,17.879 66,0002,0003,0990.0,+14.4,073,0123,1694140457,17.878 66,0002,0003,0989.7,+14.6,070,0135,1694140757,17.875 66,0002,0003,0989.8,+14.4,072,0095,1694141357,17.867 66,0002,0003,0989.7,+14.5,072,0103,1694141657,17.859 66,0002,0003,0989.7,+14.2,072,0097,1694142257,17.851 64,0001,0002,0989.7,+14.2,073,0113,1694142557,17.843 66,0001,0002,0989.9,+14.1,073,0117,1694142857,17.848 66,0002,0003,0989.7,+13.8,074,0121,1694143157,17.836 66,0002,0003,0989.8,+13.5,077,0124,1694143457,17.898 66,0001,0002,0989.6,+13.4,076,0117,1694143757,17.988 66,0001,0002,0989.8,+13.5,077,0136,1694144057,17.979 66,0002,0003,0989.8,+13.9,076,0119,1694144357,17.983 66,0002,0003,0989.9,+14.1,076,0098,1694144657,17.975 99,0002,0003,0989.8,+14.0,076,0124,1694144957,17.963 66,0002,0003,0989.8,+13.9,075,0127,1694145257,17.96 66,0002,0003,0989.8,+14.0,075,0118,1694145557,17.962 66,0002,0003,0989.8,+14.0,074,0104,1694145857,17.96 66,0002,0003,0989.7,+13.8,074,0116,1694146157,17.957 66,0002,0003,0990.0,+13.8,075,0107,1694146457,17.949 66,0002,0003,0989.9,+14.1,073,0106,1694146757,17.951 66,0002,0003,0989.8,+14.2,074,0117,1694147058,18.019 66,0002,0003,0989.8,+14.4,074,0130,1694147358,18.097 70,0001,0002,0990.2,+14.5,073,0105,1694147658,18.092 66,0002,0003,0990.0,+14.6,074,0100,1694147958,18.086 66,0002,0003,0990.2,+14.7,074,0110,1694148258,18.089 66,0002,0003,0990.2,+14.6,074,0108,1694148558,18.082 66,0002,0003,0990.0,+14.8,073,0127,1694148858,18.073 66,0002,0003,0989.9,+15.1,072,0127,1694149158,18.077 66,0001,0002,0990.1,+15.2,073,0117,1694149458,18.066 66,0001,0002,0990.2,+15.7,071,0127,1694149758,18.061 66,0002,0003,0990.1,+15.9,069,0126,1694150058,18.061 66,0002,0003,0990.2,+15.8,070,0118,1694150358,18.055 99,0002,0003,0990.4,+15.8,070,0113,1694150658,18.12 66,0002,0003,0990.1,+16.0,069,0112,1694150958,18.197 66,0002,0003,0990.1,+15.7,071,0110,1694151258,18.202 66,0002,0003,0990.1,+16.0,069,0120,1694151558,18.195 66,0002,0003,0990.4,+16.9,066,0109,1694151858,18.186 64,0001,0002,0990.2,+17.4,065,0120,1694152158,18.187 66,0002,0003,0990.2,+17.5,064,0105,1694152458,18.185 66,0001,0002,0990.2,+17.6,064,0120,1694152758,18.177 64,0001,0002,0990.2,+18.4,062,0123,1694153058,18.176 64,0002,0003,0990.1,+18.7,061,0114,1694153358,18.173 64,0002,0003,0990.1,+19.2,060,0123,1694153658,18.165 64,0002,0003,0990.1,+19.1,061,0109,1694153958,18.163 64,0002,0003,0990.4,+19.3,060,0109,1694154258,18.222 64,0002,0003,0990.1,+18.9,061,0105,1694154558,18.305 64,0002,0003,0990.1,+19.9,059,0121,1694154858,18.306 64,0002,0003,0990.0,+19.8,058,0117,1694155158,18.303 64,0002,0003,0990.4,+19.6,059,0123,1694155458,18.294 64,0001,0002,0990.3,+19.3,059,0109,1694155758,18.291 64,0002,0003,0990.2,+20.6,057,0114,1694156058,18.286 61,0002,0003,0990.4,+20.8,057,0108,1694156358,18.28 64,0002,0003,0990.4,+20.3,057,0128,1694156658,18.279 64,0002,0003,0990.3,+20.9,056,0127,1694156958,18.285 64,0002,0003,0990.4,+21.9,054,0117,1694157258,18.275 61,0002,0003,0990.2,+21.3,054,0111,1694157558,18.275 61,0002,0003,0990.3,+22.2,053,0100,1694157858,18.326 61,0002,0003,0990.1,+22.2,052,0109,1694158158,18.416 61,0002,0003,0990.2,+22.8,051,0129,1694158458,18.414 61,0001,0002,0990.3,+22.4,051,0103,1694158758,18.411 61,0002,0003,0990.2,+22.8,050,0115,1694159058,18.407 59,0002,0003,0990.4,+23.0,050,0099,1694159358,18.401 61,0002,0003,0990.3,+22.4,051,0127,1694159658,18.403 61,0002,0003,0990.2,+23.4,049,0105,1694159958,18.396 61,0002,0003,0990.2,+23.4,048,0109,1694160258,18.394 61,0002,0003,0990.2,+23.2,048,0121,1694160558,18.383 61,0002,0003,0990.2,+23.0,047,0120,1694160858,18.377 61,0002,0003,0990.1,+23.6,047,0111,1694161158,18.377 61,0002,0003,0990.3,+23.8,047,0093,1694161458,18.431 59,0002,0003,0989.9,+24.1,046,0111,1694161758,18.524 59,0001,0002,0990.0,+24.0,046,0102,1694162058,18.533 61,0002,0003,0990.0,+24.9,045,0124,1694162358,18.505 59,0002,0003,0989.9,+24.9,042,0089,1694162658,18.505 59,0002,0003,0990.0,+24.9,042,0094,1694162958,18.534 59,0002,0003,0989.9,+25.2,041,0119,1694163258,18.492 59,0002,0003,0989.7,+25.9,041,0098,1694163558,18.491 59,0001,0002,0990.0,+25.8,040,0104,1694163858,18.492 59,0002,0003,0989.8,+25.9,040,0114,1694164158,18.487 59,0001,0002,0990.1,+25.7,041,0136,1694164458,18.484 59,0001,0002,0989.5,+25.0,042,0108,1694164758,18.49 61,0002,0003,0989.6,+25.1,043,0107,1694165058,18.542 59,0001,0002,0990.0,+25.6,042,0114,1694165358,18.634 59,0002,0003,0989.9,+25.6,041,0106,1694165658,18.623 59,0002,0003,0989.7,+25.4,041,0113,1694165958,18.629 59,0002,0003,0989.7,+25.2,040,0089,1694166258,18.619 59,0001,0002,0989.5,+25.4,041,0111,1694166558,18.608 59,0002,0003,0989.6,+25.1,042,0094,1694166858,18.606 59,0002,0003,0989.8,+25.3,041,0129,1694167158,18.604 59,0002,0003,0989.6,+25.1,041,0122,1694167458,18.597 59,0001,0002,0989.7,+24.8,041,0114,1694167758,18.594 59,0002,0003,0989.6,+25.1,040,0112,1694168058,18.588 59,0002,0003,0989.2,+25.0,039,0123,1694168358,18.588 57,0002,0003,0989.5,+25.0,038,0122,1694168658,18.644 59,0002,0003,0989.2,+25.7,037,0119,1694168958,18.735 59,0002,0003,0989.4,+26.1,035,0106,1694169258,18.722 61,0002,0003,0989.5,+25.5,037,0112,1694169558,18.724 59,0002,0003,0989.2,+25.4,037,0126,1694169858,18.712 57,0002,0003,0989.2,+25.2,038,0092,1694170158,18.721 59,0002,0003,0989.0,+26.0,037,0104,1694170458,18.712 59,0002,0003,0989.3,+26.9,035,0119,1694170758,18.701 59,0002,0003,0988.9,+27.0,034,0096,1694171058,18.703 57,0001,0002,0989.1,+26.8,034,0128,1694171358,18.699 59,0001,0002,0988.8,+27.8,034,0136,1694171658,18.694 57,0001,0002,0988.9,+26.6,035,0104,1694171958,18.683 57,0001,0002,0989.0,+26.4,036,0113,1694172258,18.752 57,0001,0002,0989.0,+25.9,036,0096,1694172558,18.835 59,0001,0002,0988.7,+25.8,036,0115,1694172858,18.833 57,0001,0002,0988.6,+26.5,036,0095,1694173158,18.83 57,0001,0002,0988.4,+26.5,035,0103,1694173458,18.822 57,0001,0002,0988.6,+26.7,035,0116,1694173758,18.819 54,0001,0002,0988.4,+26.9,035,0126,1694174058,18.815 57,0002,0003,0988.3,+26.9,035,0114,1694174358,18.809 57,0001,0002,0988.5,+27.0,034,0086,1694174658,18.812 57,0001,0002,0988.2,+26.3,035,0116,1694174958,18.806 57,0001,0002,0988.6,+26.1,037,0113,1694175258,18.796 59,0001,0002,0988.5,+25.3,040,0123,1694175558,18.785 59,0002,0003,0988.4,+25.0,041,0117,1694175858,18.852 59,0002,0003,0988.6,+24.9,042,0124,1694176158,18.939 57,0002,0003,0988.4,+25.0,041,0121,1694176458,18.929 99,0002,0003,0988.4,+24.9,043,0106,1694176758,18.932 59,0002,0003,0988.3,+24.9,042,0112,1694177058,18.925 59,0001,0002,0988.0,+25.0,041,0140,1694177358,18.928 57,0002,0003,0988.1,+25.0,041,0110,1694177658,18.915 57,0002,0003,0988.0,+25.2,040,0109,1694177958,18.915 57,0002,0003,0988.3,+25.2,040,0108,1694178258,18.905 57,0002,0003,0987.9,+25.5,040,0100,1694178558,18.897 59,0002,0003,0987.9,+25.4,041,0108,1694178858,18.895 59,0001,0002,0987.9,+25.9,040,0091,1694179158,18.896 59,0002,0003,0987.8,+25.8,039,0116,1694179458,18.96 57,0002,0003,0987.8,+26.2,038,0121,1694179759,19.045 99,0002,0003,0987.8,+26.1,038,0127,1694180059,19.047 57,0002,0003,0988.0,+26.0,038,0118,1694180359,19.044 59,0002,0003,0987.8,+25.7,039,0120,1694180659,19.038 59,0002,0003,0988.0,+25.4,040,0114,1694180959,19.028 59,0002,0003,0987.9,+25.4,040,0111,1694181259,19.026 59,0002,0003,0987.8,+25.3,041,0106,1694181559,19.032 99,0001,0002,0988.2,+25.2,042,0112,1694181859,19.023 59,0002,0003,0988.1,+25.1,043,0119,1694182159,19.012 61,0002,0003,0987.8,+25.3,043,0093,1694182459,19.004 57,0002,0003,0988.0,+25.4,042,0114,1694182758,18.997 57,0002,0003,0987.9,+25.3,041,0093,1694183059,19.065 59,0002,0003,0988.0,+25.3,041,0104,1694183359,19.153 99,0002,0003,0987.9,+25.1,041,0115,1694183659,19.145 57,0001,0002,0987.9,+25.0,042,0120,1694183959,19.139 57,0002,0003,0987.8,+25.0,041,0116,1694184259,19.134 59,0002,0003,0987.8,+25.0,041,0104,1694184559,19.135 59,0002,0003,0987.8,+25.0,041,0108,1694184859,19.126 57,0002,0003,0987.7,+25.0,040,0113,1694185159,19.125 59,0002,0003,0988.0,+25.0,040,0122,1694185459,19.124 59,0002,0003,0987.9,+24.9,040,0120,1694185759,19.11 57,0002,0003,0988.2,+24.8,040,0111,1694186059,19.103 59,0002,0003,0988.1,+24.7,041,0115,1694186359,19.102 61,0001,0002,0988.0,+24.7,041,0096,1694186659,19.163 61,0002,0003,0987.9,+24.6,042,0100,1694186959,19.25 59,0002,0003,0987.8,+24.5,042,0103,1694187259,19.24 59,0002,0003,0988.0,+24.4,042,0102,1694187559,19.238 57,0002,0003,0987.9,+24.2,042,0116,1694187859,19.233 57,0002,0003,0987.7,+24.1,042,0113,1694188159,19.225 59,0001,0002,0987.6,+24.0,043,0104,1694188459,19.22 99,0002,0003,0987.8,+23.9,044,0117,1694188759,19.209 61,0002,0003,0987.7,+23.8,045,0102,1694189059,19.208 59,0002,0003,0987.7,+23.8,044,0100,1694189359,19.218 66,0002,0003,0987.8,+23.8,043,0121,1694189659,19.21 59,0002,0003,0988.0,+23.7,044,0125,1694189959,19.201 59,0002,0003,0987.9,+23.6,045,0102,1694190259,19.263 59,0002,0003,0988.1,+23.5,045,0106,1694190559,19.349 61,0002,0003,0988.0,+23.5,044,0096,1694190859,19.345 61,0002,0003,0987.9,+23.4,045,0109,1694191159,19.338 59,0002,0003,0988.3,+23.2,046,0117,1694191459,19.33 59,0002,0003,0988.1,+23.0,046,0108,1694191759,19.335 61,0001,0002,0987.9,+23.1,045,0129,1694192059,19.32 61,0002,0003,0988.1,+23.0,045,0089,1694192359,19.321 59,0002,0003,0988.2,+22.9,046,0111,1694192659,19.323 64,0001,0002,0988.1,+22.7,046,0119,1694192959,19.314 59,0002,0003,0988.2,+22.8,045,0099,1694193259,19.307 59,0001,0002,0988.2,+22.8,044,0116,1694193559,19.303 61,0002,0003,0988.4,+22.7,040,0112,1694193859,19.363 59,0002,0003,0988.4,+22.6,039,0116,1694194159,19.448 59,0002,0003,0988.4,+22.5,037,0105,1694194459,19.451 59,0002,0003,0988.3,+22.3,037,0101,1694194759,19.444 59,0002,0003,0988.7,+22.3,036,0097,1694195059,19.441 57,0002,0003,0988.8,+22.3,035,0119,1694195359,19.439 57,0002,0003,0988.7,+22.3,035,0103,1694195659,19.425 59,0002,0003,0988.4,+22.2,034,0125,1694195959,19.417 61,0002,0003,0988.6,+22.1,034,0114,1694196259,19.416 59,0001,0002,0988.8,+22.0,033,0106,1694196559,19.412 57,0002,0003,0988.8,+22.0,033,0109,1694196859,19.414 59,0002,0003,0988.7,+22.0,032,0101,1694197159,19.4 59,0002,0003,0988.5,+22.1,031,0114,1694197459,19.46 59,0002,0003,0988.7,+22.1,031,0103,1694197759,19.54 61,0002,0003,0988.9,+22.0,031,0108,1694198059,19.541 59,0002,0003,0988.6,+21.9,031,0106,1694198359,19.533 59,0002,0003,0988.7,+21.8,031,0113,1694198659,19.526 61,0002,0003,0988.5,+21.5,032,0106,1694198959,19.52 64,0002,0003,0988.5,+21.4,032,0093,1694199259,19.519 61,0002,0003,0988.7,+21.1,033,0116,1694199559,19.517 61,0002,0003,0988.4,+21.0,033,0114,1694199859,19.511 61,0002,0003,0988.5,+20.7,036,0110,1694200159,19.512 61,0002,0003,0988.7,+20.3,037,0122,1694200459,19.502 64,0002,0003,0988.7,+20.4,037,0126,1694200759,19.499 64,0002,0003,0988.9,+20.4,036,0102,1694201059,19.569 64,0001,0002,0988.6,+20.3,037,0123,1694201359,19.642 64,0002,0003,0988.6,+20.0,040,0128,1694201659,19.644 64,0002,0003,0988.5,+20.0,037,0100,1694201959,19.632 61,0002,0003,0988.4,+19.7,038,0110,1694202259,19.639 64,0002,0003,0988.7,+19.2,042,0109,1694202559,19.63 64,0001,0002,0988.5,+18.8,045,0111,1694202859,19.624 64,0002,0003,0988.5,+18.7,048,0116,1694203159,19.618 64,0002,0003,0988.4,+18.2,049,0109,1694203459,19.61 64,0002,0003,0988.5,+18.4,047,0128,1694203759,19.615 64,0001,0002,0988.5,+17.9,049,0124,1694204059,19.611 64,0002,0003,0988.9,+18.9,043,0132,1694204359,19.596 64,0002,0003,0988.8,+18.7,043,0097,1694204659,19.673 64,0002,0003,0988.8,+18.2,046,0123,1694204959,19.756 64,0002,0003,0989.0,+17.5,050,0115,1694205259,19.747 64,0002,0003,0988.9,+17.7,047,0099,1694205559,19.741 64,0002,0003,0988.8,+17.7,045,0121,1694205859,19.734 64,0002,0003,0988.6,+17.6,050,0121,1694206159,19.723 64,0002,0003,0988.9,+17.4,050,0108,1694206459,19.724 64,0002,0003,0988.8,+16.9,056,0102,1694206759,19.72 64,0002,0003,0988.8,+16.8,058,0093,1694207059,19.707 64,0002,0003,0989.0,+16.7,058,0115,1694207359,19.706 64,0002,0003,0988.8,+16.4,058,0107,1694207659,19.708 66,0001,0002,0989.0,+16.6,056,0124,1694207959,19.704 64,0002,0003,0988.9,+16.6,052,0101,1694208259,19.763 64,0002,0003,0988.5,+16.9,049,0134,1694208559,19.844 99,0001,0002,0988.8,+16.7,052,0113,1694208859,19.844 64,0002,0003,0988.5,+16.5,053,0111,1694209159,19.845 64,0002,0003,0988.7,+16.5,054,0129,1694209459,19.839 64,0002,0003,0988.9,+16.1,055,0105,1694209759,19.83 64,0002,0003,0988.7,+15.8,056,0118,1694210059,19.829 64,0002,0003,0989.0,+15.5,057,0131,1694210359,19.815 64,0002,0003,0988.8,+15.5,057,0106,1694210659,19.815 64,0001,0002,0988.7,+15.6,059,0109,1694210959,19.814 64,0002,0003,0989.1,+15.6,063,0108,1694211259,19.811 64,0002,0003,0988.7,+15.7,061,0120,1694211559,19.804 66,0002,0003,0989.0,+15.9,058,0106,1694211859,19.871 64,0001,0002,0988.8,+15.7,060,0107,1694212159,19.954 64,0002,0003,0988.9,+15.5,061,0122,1694212459,19.949 66,0002,0003,0988.9,+15.0,063,0115,1694212759,19.947 64,0002,0003,0988.8,+15.0,063,0111,1694213059,19.945 64,0002,0003,0988.5,+14.9,064,0098,1694213359,19.936 64,0002,0003,0988.7,+14.9,064,0113,1694213659,19.926 64,0001,0002,0988.8,+14.7,064,0087,1694213959,19.93 64,0002,0003,0988.6,+14.5,065,0117,1694214259,19.923 64,0002,0003,0988.5,+14.1,067,0127,1694214559,19.917 64,0002,0003,0988.8,+13.9,068,0107,1694214859,19.915 64,0002,0003,0988.4,+13.7,069,0111,1694215159,19.909 66,0002,0003,0988.5,+13.8,069,0104,1694215459,19.971 66,0001,0002,0988.4,+14.0,068,0120,1694215760,20.056 66,0002,0003,0988.5,+14.2,066,0136,1694216060,20.055 66,0002,0003,0988.7,+13.9,068,0135,1694216360,20.052 64,0001,0002,0988.4,+14.0,068,0128,1694216660,20.047 66,0002,0003,0988.8,+13.9,071,0123,1694216960,20.04 66,0001,0002,0988.8,+14.2,068,0119,1694217260,20.033 64,0002,0003,0988.5,+13.8,071,0123,1694217560,20.034 66,0001,0002,0988.9,+13.9,069,0121,1694217860,20.026 66,0002,0003,0988.8,+13.9,070,0095,1694218160,20.027 66,0001,0002,0988.6,+13.5,071,0139,1694218460,20.02 66,0001,0002,0988.6,+13.7,070,0106,1694218760,20.015 66,0001,0002,0988.4,+13.2,073,0107,1694219060,20.076 70,0002,0003,0988.5,+13.3,072,0114,1694219360,20.171 66,0002,0003,0988.6,+13.2,072,0117,1694219660,20.163 66,0002,0003,0988.4,+13.3,072,0113,1694219960,20.168 64,0002,0003,0988.8,+13.1,073,0108,1694220260,20.165 66,0002,0003,0988.7,+13.1,072,0118,1694220560,20.151 66,0002,0003,0988.7,+13.1,072,0095,1694220860,20.151 66,0002,0003,0988.6,+13.4,072,0114,1694221160,20.148 66,0002,0003,0988.7,+13.3,072,0108,1694221460,20.143 66,0002,0003,0988.5,+13.4,071,0114,1694221760,20.144 66,0002,0003,0988.3,+13.3,072,0130,1694222060,20.138 66,0002,0003,0988.3,+13.2,071,0105,1694222360,20.127 66,0002,0003,0988.6,+13.0,073,0115,1694222660,20.19 66,0002,0003,0988.5,+13.2,071,0122,1694222960,20.277 64,0001,0002,0988.7,+13.1,072,0112,1694223260,20.277 66,0001,0002,0988.6,+12.8,073,0124,1694223560,20.272 66,0001,0002,0988.5,+12.3,076,0103,1694223860,20.268 66,0002,0003,0988.7,+12.4,074,0117,1694224160,20.267 64,0002,0003,0988.3,+12.6,073,0105,1694224460,20.269 66,0002,0003,0988.6,+12.5,073,0109,1694224760,20.268 64,0001,0002,0988.3,+12.5,073,0116,1694225060,20.244 66,0002,0003,0988.6,+12.3,075,0105,1694225360,20.245 66,0001,0002,0988.5,+12.2,075,0113,1694225660,20.254 66,0002,0003,0988.7,+12.3,073,0119,1694225960,20.244 99,0002,0003,0988.7,+12.0,076,0127,1694226260,20.304 66,0002,0003,0988.4,+12.0,075,0124,1694226560,20.384 66,0002,0003,0988.5,+11.8,076,0120,1694226860,20.383 66,0003,0005,0988.4,+11.7,075,0112,1694227160,20.383 66,0002,0003,0988.4,+11.7,076,0110,1694227460,20.378 66,0003,0005,0988.6,+11.3,078,0116,1694227760,20.366 64,0002,0003,0988.5,+11.3,078,0102,1694228060,20.371 66,0003,0005,0988.3,+11.4,077,0101,1694228360,20.366 64,0002,0003,0988.5,+11.1,078,0120,1694228660,20.355 66,0002,0003,0988.3,+11.3,076,0100,1694228960,20.36 66,0002,0003,0988.4,+11.1,077,0121,1694229260,20.361 66,0002,0003,0988.5,+10.9,079,0113,1694229560,20.361 66,0002,0003,0988.2,+11.0,079,0101,1694229860,20.423 66,0002,0003,0988.3,+10.8,078,0118,1694230160,20.5 66,0002,0003,0988.5,+10.8,078,0133,1694230460,20.507 66,0002,0003,0988.6,+10.7,080,0099,1694230760,20.497 66,0002,0003,0988.5,+10.9,078,0120,1694231060,20.501 66,0002,0003,0988.4,+10.5,080,0109,1694231360,20.49 66,0002,0003,0988.7,+10.8,080,0114,1694231660,20.483 66,0002,0003,0988.6,+10.8,080,0111,1694231960,20.477 66,0002,0003,0988.3,+10.6,079,0125,1694232260,20.476 66,0002,0003,0988.6,+11.1,075,0107,1694232560,20.475 66,0002,0003,0988.6,+11.1,076,0126,1694232860,20.483 66,0002,0003,0988.5,+11.1,078,0107,1694233160,20.473 66,0001,0002,0988.6,+11.5,076,0126,1694233460,20.532 66,0002,0003,0989.0,+11.7,075,0105,1694233760,20.631 66,0002,0003,0988.8,+11.3,075,0112,1694234060,20.615 66,0002,0003,0988.8,+11.2,077,0127,1694234360,20.61 66,0002,0003,0988.8,+11.5,076,0113,1694234660,20.612 66,0002,0003,0988.8,+12.1,074,0128,1694234960,20.611 99,0002,0003,0988.9,+12.4,073,0116,1694235260,20.606 66,0001,0002,0988.9,+12.4,074,0118,1694235560,20.614 66,0001,0002,0988.7,+12.7,073,0104,1694235860,20.603 66,0002,0003,0988.6,+13.0,071,0133,1694236160,20.603 66,0002,0003,0989.0,+12.5,072,0111,1694236460,20.603 64,0002,0003,0988.7,+13.0,071,0112,1694236760,20.598 66,0002,0003,0988.8,+13.0,071,0109,1694237060,20.66 66,0002,0003,0988.7,+13.8,070,0127,1694237360,20.736 66,0002,0003,0989.0,+14.4,069,0114,1694237660,20.732 66,0002,0003,0988.8,+13.9,069,0149,1694237960,20.725 64,0002,0003,0989.2,+14.4,068,0120,1694238260,20.725 66,0002,0003,0988.7,+15.2,066,0113,1694238560,20.719 66,0002,0003,0988.7,+15.2,066,0105,1694238860,20.724 66,0002,0003,0988.9,+15.9,064,0103,1694239160,20.713 66,0001,0002,0988.8,+16.2,064,0101,1694239460,20.715 66,0001,0002,0988.8,+15.8,065,0127,1694239760,20.713 66,0002,0003,0988.9,+17.2,062,0120,1694240060,20.703 64,0002,0003,0988.8,+17.3,061,0116,1694240360,20.696 64,0001,0002,0989.1,+17.2,062,0124,1694240660,20.765 64,0002,0003,0989.0,+17.5,061,0112,1694240960,20.849 64,0001,0002,0989.0,+17.3,061,0121,1694241260,20.836 64,0002,0003,0989.0,+17.4,060,0124,1694241560,20.838 64,0002,0003,0989.0,+18.1,058,0126,1694241860,20.832 64,0002,0003,0989.2,+17.5,059,0123,1694242160,20.824 64,0002,0003,0989.3,+18.4,058,0108,1694242460,20.826 64,0001,0002,0988.8,+18.9,056,0121,1694242760,20.82 64,0002,0003,0989.2,+19.1,056,0100,1694243060,20.82 64,0002,0003,0989.3,+18.4,057,0121,1694243360,20.821 66,0001,0002,0989.0,+19.1,055,0120,1694243660,20.811 64,0002,0003,0989.0,+20.0,053,0122,1694243960,20.805 64,0002,0003,0988.9,+20.1,053,0119,1694244260,20.871 64,0002,0003,0989.2,+20.0,053,0124,1694244560,20.952 64,0002,0003,0989.0,+20.8,051,0118,1694244860,20.949 64,0002,0003,0989.0,+20.4,052,0121,1694245160,20.946 64,0002,0003,0988.9,+21.1,050,0115,1694245460,20.941 66,0002,0003,0988.7,+21.5,050,0112,1694245760,20.933 61,0002,0003,0988.9,+21.6,049,0135,1694246060,20.934 61,0002,0003,0988.8,+21.9,048,0104,1694246360,20.92 61,0002,0003,0989.1,+22.5,047,0112,1694246660,20.919 61,0001,0002,0989.1,+22.5,046,0118,1694246960,20.917 61,0002,0003,0988.9,+23.0,045,0095,1694247260,20.912 61,0002,0003,0988.6,+23.0,044,0108,1694247560,20.91 61,0002,0003,0988.5,+22.7,043,0121,1694247860,20.977 61,0002,0003,0988.8,+23.1,041,0132,1694248161,21.066 59,0002,0003,0988.5,+23.8,039,0110,1694248461,21.06 59,0002,0003,0988.4,+24.2,031,0122,1694248761,21.065 61,0002,0003,0988.8,+24.4,028,0110,1694249061,21.047 61,0001,0002,0988.4,+23.7,028,0124,1694249361,21.051 61,0002,0003,0988.7,+24.0,027,0107,1694249661,21.04 61,0001,0002,0988.3,+24.9,029,0122,1694249961,21.033 61,0002,0003,0988.5,+24.4,029,0115,1694250261,21.026 61,0002,0003,0988.3,+24.8,029,0117,1694250561,21.032 61,0002,0003,0988.6,+25.0,028,0096,1694250861,21.019 59,0002,0003,0988.4,+25.3,027,0104,1694251161,21.013 59,0002,0003,0988.3,+24.3,028,0119,1694251461,21.087 61,0002,0003,0988.5,+24.9,028,0134,1694251761,21.177 59,0002,0003,0988.1,+25.6,028,0108,1694252061,21.166 59,0002,0003,0988.0,+25.6,027,0114,1694252361,21.173 59,0002,0003,0988.0,+25.7,027,0117,1694252661,21.153 59,0002,0003,0988.0,+26.1,027,0122,1694252961,21.149 59,0002,0003,0987.9,+25.8,027,0109,1694253261,21.149 59,0001,0002,0988.1,+25.8,026,0110,1694253561,21.146 59,0002,0003,0988.3,+26.1,027,0087,1694253861,21.139 59,0002,0003,0987.9,+25.9,027,0093,1694254161,21.143 59,0001,0002,0987.9,+25.7,026,0114,1694254461,21.133 59,0001,0002,0987.9,+25.9,026,0099,1694254761,21.134 61,0001,0002,0987.9,+26.2,026,0108,1694255061,21.201 61,0001,0002,0987.7,+25.9,026,0125,1694255361,21.285 61,0002,0003,0987.8,+26.2,025,0116,1694255661,21.271 61,0001,0002,0987.6,+25.6,025,0125,1694255961,21.274 59,0001,0002,0987.8,+26.7,024,0098,1694256261,21.271 59,0001,0002,0987.6,+26.0,025,0125,1694256561,21.263 61,0001,0002,0987.6,+27.2,025,0108,1694256861,21.265 61,0001,0002,0987.7,+27.1,024,0108,1694257161,21.257 59,0001,0002,0987.3,+26.8,024,0110,1694257461,21.262 59,0001,0002,0987.5,+26.5,023,0100,1694257761,21.059 59,0001,0002,0987.3,+26.3,024,0121,1694258061,21.241 57,0001,0002,0987.4,+26.4,024,0117,1694258361,21.233 61,0001,0002,0987.3,+27.1,023,0125,1694258661,21.303 59,0001,0002,0987.2,+26.9,022,0106,1694258961,21.389 61,0001,0002,0987.2,+27.0,020,0118,1694259261,21.383 59,0001,0002,0987.2,+27.5,019,0120,1694259561,21.378 59,0001,0002,0987.1,+26.1,018,0105,1694259861,21.381 61,0001,0002,0987.1,+26.2,019,0097,1694260161,21.37 59,0001,0002,0987.3,+26.7,019,0126,1694260461,21.369 59,0001,0002,0987.2,+26.6,019,0098,1694260761,21.363 61,0001,0002,0987.1,+26.3,019,0112,1694261061,21.359 59,0001,0002,0986.9,+26.8,018,0115,1694261361,21.345 59,0001,0002,0987.0,+26.3,018,0133,1694261661,21.343 59,0001,0002,0986.9,+26.5,018,0112,1694261961,21.338 59,0001,0002,0987.1,+26.3,018,0121,1694262261,21.407 59,0002,0003,0987.1,+26.3,018,0095,1694262561,21.483 59,0002,0003,0986.7,+25.9,019,0120,1694262861,21.505 57,0001,0002,0986.7,+26.7,019,0115,1694263161,21.483 59,0001,0002,0986.8,+26.0,018,0117,1694263461,21.471 61,0001,0002,0986.9,+26.1,020,0116,1694263761,21.473 61,0001,0002,0986.7,+26.7,020,0092,1694264061,21.461 61,0001,0002,0986.7,+26.3,020,0123,1694264361,21.463 61,0001,0002,0986.6,+25.9,019,0104,1694264661,21.46 61,0001,0002,0986.8,+26.4,019,0102,1694264961,21.452 59,0001,0002,0986.6,+26.5,019,0106,1694265261,21.439 59,0001,0002,0986.5,+26.1,019,0125,1694265561,21.437 59,0001,0002,0986.5,+26.1,019,0121,1694265861,21.501 61,0001,0002,0986.4,+25.9,019,0127,1694266161,21.588 61,0001,0002,0986.4,+26.6,020,0102,1694266461,21.579 61,0002,0003,0986.7,+26.0,020,0130,1694266761,21.583 57,0001,0002,0986.6,+26.4,020,0106,1694267061,21.576 64,0001,0002,0986.6,+26.3,021,0102,1694267361,21.571 61,0001,0002,0986.4,+25.9,020,0115,1694267661,21.565 61,0002,0003,0986.6,+26.0,021,0124,1694267961,21.558 61,0001,0002,0986.3,+25.9,021,0122,1694268261,21.553 61,0002,0003,0986.5,+26.2,022,0118,1694268561,21.541 61,0001,0002,0986.3,+25.9,020,0139,1694268861,21.538 61,0002,0003,0986.6,+26.0,020,0105,1694269161,21.532 61,0002,0003,0986.6,+25.8,021,0139,1694269461,21.6 59,0002,0003,0986.3,+25.8,020,0115,1694269761,21.683 64,0002,0003,0986.4,+25.7,021,0119,1694270061,21.685 61,0002,0003,0986.5,+25.5,020,0110,1694270361,21.689 64,0002,0003,0986.6,+25.6,021,0105,1694270661,21.675 64,0002,0003,0986.6,+25.9,022,0097,1694270961,21.669 61,0002,0003,0986.5,+25.7,021,0109,1694271261,21.665 64,0002,0003,0986.7,+25.6,020,0128,1694271561,21.661 61,0002,0003,0986.5,+25.6,021,0105,1694271861,21.656 61,0002,0003,0986.7,+25.6,020,0124,1694272161,21.648 64,0002,0003,0986.4,+25.4,021,0110,1694272461,21.643 59,0002,0003,0986.4,+25.3,021,0091,1694272761,21.637 61,0002,0003,0986.4,+25.4,021,0120,1694273061,21.704 61,0002,0003,0986.3,+25.3,021,0110,1694273361,21.787 61,0001,0002,0986.6,+25.2,022,0114,1694273661,21.782 61,0002,0003,0986.4,+25.1,023,0114,1694273961,21.782 61,0002,0003,0986.4,+25.1,022,0110,1694274261,21.774 64,0002,0003,0986.3,+25.0,023,0120,1694274561,21.775 64,0002,0003,0986.8,+24.9,023,0126,1694274861,21.769 64,0002,0003,0986.4,+24.7,024,0100,1694275161,21.77 64,0002,0003,0986.6,+24.4,025,0120,1694275461,21.756 64,0002,0003,0986.5,+24.4,025,0111,1694275761,21.758 64,0001,0002,0986.5,+24.1,026,0136,1694276061,21.754 64,0002,0003,0986.6,+24.0,026,0108,1694276361,21.742 64,0002,0003,0986.5,+23.5,028,0095,1694276661,21.806 64,0002,0003,0986.6,+23.3,028,0097,1694276961,21.893 64,0002,0003,0986.5,+23.2,027,0124,1694277261,21.893 64,0002,0003,0986.8,+22.9,027,0113,1694277561,21.892 61,0002,0003,0986.7,+22.6,028,0116,1694277861,21.886 64,0002,0003,0986.8,+22.6,027,0109,1694278161,21.872 64,0002,0003,0986.7,+22.5,027,0124,1694278461,21.877 64,0002,0003,0986.7,+22.3,027,0095,1694278761,21.87 64,0001,0002,0986.5,+22.4,027,0118,1694279061,21.863 64,0002,0003,0987.0,+22.2,028,0118,1694279361,21.855 64,0002,0003,0986.8,+21.2,032,0122,1694279661,21.852 61,0002,0003,0986.9,+20.7,036,0112,1694279961,21.847 64,0002,0003,0987.2,+20.8,034,0107,1694280261,21.905 64,0002,0003,0987.2,+20.5,035,0126,1694280561,21.994 99,0002,0003,0987.1,+20.3,036,0108,1694280861,21.992 64,0002,0003,0987.3,+20.3,035,0102,1694281161,21.983 64,0002,0003,0987.4,+19.9,036,0110,1694281461,21.976 64,0002,0003,0987.4,+19.7,037,0116,1694281761,21.967 64,0002,0003,0987.4,+19.4,038,0110,1694282061,21.973 64,0002,0003,0987.5,+19.0,039,0122,1694282361,21.961 64,0001,0002,0987.7,+18.8,040,0096,1694282661,21.96 64,0002,0003,0987.8,+18.8,040,0125,1694282961,21.951 64,0002,0003,0987.7,+18.8,040,0124,1694283261,21.95 64,0001,0002,0987.7,+19.0,041,0111,1694283561,21.941 64,0002,0003,0987.8,+18.8,041,0130,1694283862,22.006 64,0002,0003,0987.8,+18.8,041,0116,1694284162,22.076 64,0002,0003,0988.0,+19.2,039,0126,1694284462,22.08 61,0002,0003,0987.7,+18.4,041,0113,1694284762,22.077 64,0002,0003,0988.1,+18.6,041,0121,1694285062,22.077 64,0002,0003,0988.1,+18.2,042,0088,1694285362,22.07 64,0002,0003,0988.0,+18.3,042,0135,1694285662,22.065 64,0002,0003,0987.9,+18.4,041,0111,1694285962,22.056 64,0002,0003,0988.1,+18.2,042,0113,1694286262,22.06 99,0002,0003,0988.1,+18.2,042,0114,1694286562,22.052 64,0002,0003,0988.2,+17.8,044,0119,1694286862,22.043 64,0002,0003,0988.2,+17.9,043,0102,1694287162,22.043 64,0002,0003,0988.5,+18.3,040,0102,1694287462,22.102 64,0002,0003,0988.1,+17.3,045,0118,1694287762,22.186 64,0002,0003,0988.1,+17.0,048,0117,1694288062,22.183 66,0002,0003,0988.5,+17.3,047,0110,1694288362,22.176 64,0002,0003,0988.5,+16.4,050,0108,1694288662,22.181 66,0002,0003,0988.4,+16.5,048,0132,1694288962,22.176 64,0002,0003,0988.3,+16.4,049,0116,1694289262,22.168 66,0002,0003,0988.4,+16.6,047,0105,1694289562,22.16 64,0002,0003,0988.3,+16.6,047,0109,1694289862,22.171 64,0002,0003,0988.6,+16.5,048,0113,1694290162,22.172 64,0001,0002,0988.7,+16.6,048,0110,1694290462,22.166 64,0002,0003,0988.4,+16.7,048,0115,1694290762,22.157 66,0002,0003,0988.6,+16.3,049,0133,1694291062,22.221 66,0002,0003,0988.5,+16.1,051,0123,1694291362,22.297 64,0002,0003,0988.6,+16.4,048,0114,1694291662,22.299 66,0002,0003,0988.6,+16.1,049,0114,1694291962,22.296 66,0002,0003,0988.8,+15.8,050,0112,1694292262,22.283 64,0002,0003,0988.8,+15.8,051,0103,1694292562,22.286 66,0002,0003,0988.7,+15.5,052,0103,1694292862,22.284 64,0002,0003,0988.7,+15.5,052,0122,1694293162,22.275 99,0002,0003,0988.5,+15.2,054,0121,1694293462,22.271 66,0001,0002,0988.7,+15.2,055,0124,1694293762,22.274 64,0001,0002,0988.6,+14.9,056,0103,1694294062,22.268 64,0002,0003,0988.8,+14.6,056,0120,1694294362,22.264 64,0002,0003,0988.9,+14.5,057,0114,1694294662,22.328 66,0002,0003,0988.8,+14.5,057,0126,1694294962,22.403 66,0002,0003,0988.9,+13.9,059,0112,1694295262,22.395 66,0002,0003,0989.0,+13.9,059,0102,1694295562,22.39 66,0002,0003,0988.8,+13.9,059,0107,1694295862,22.393 66,0001,0002,0988.7,+14.2,056,0122,1694296162,22.389 66,0002,0003,0988.8,+14.3,057,0119,1694296462,22.391 66,0002,0003,0989.1,+14.0,058,0106,1694296762,22.381 66,0002,0003,0988.9,+13.9,058,0126,1694297062,22.372 66,0002,0003,0988.9,+13.6,060,0107,1694297362,22.371 66,0002,0003,0988.8,+13.9,058,0125,1694297662,22.359 66,0002,0003,0988.8,+13.7,058,0123,1694297962,22.357 66,0002,0003,0989.0,+14.3,056,0134,1694298262,22.425 66,0002,0003,0988.8,+14.5,056,0114,1694298562,22.51 66,0002,0003,0988.8,+13.7,061,0107,1694298862,22.503 66,0002,0003,0988.8,+13.9,059,0129,1694299162,22.495 66,0002,0003,0988.6,+13.8,059,0109,1694299462,22.492 66,0002,0003,0988.8,+13.2,062,0120,1694299762,22.493 66,0002,0003,0988.7,+13.1,062,0101,1694300062,22.496 66,0002,0003,0988.7,+13.2,062,0100,1694300362,22.487 66,0002,0003,0988.5,+12.9,064,0112,1694300662,22.478 99,0002,0003,0988.9,+13.2,062,0121,1694300962,22.477 66,0002,0003,0988.7,+13.1,064,0105,1694301262,22.469 72,0001,0002,0988.8,+13.0,063,0120,1694301562,22.469 70,0002,0003,0988.5,+13.0,064,0095,1694301862,22.536 70,0002,0003,0988.7,+12.7,066,0133,1694302162,22.623 66,0002,0003,0988.7,+12.7,065,0113,1694302462,22.624 66,0002,0003,0989.0,+12.5,067,0114,1694302762,22.612 66,0002,0003,0988.6,+12.6,066,0132,1694303062,22.609 66,0002,0003,0988.9,+12.8,065,0130,1694303362,22.604 66,0001,0002,0989.0,+12.4,068,0109,1694303662,22.604 66,0002,0003,0988.9,+12.3,068,0119,1694303962,22.594 66,0001,0002,0988.8,+12.3,067,0107,1694304262,22.596 66,0002,0003,0988.6,+12.6,064,0110,1694304562,22.599 66,0002,0003,0988.7,+12.3,067,0115,1694304862,22.599 99,0002,0003,0988.5,+12.3,066,0106,1694305162,22.581 66,0002,0003,0989.0,+12.1,068,0121,1694305462,22.647 66,0002,0003,0988.9,+12.0,068,0124,1694305762,22.726 66,0002,0003,0988.6,+11.7,070,0106,1694306062,22.728 66,0002,0003,0988.7,+12.3,066,0114,1694306362,22.731 72,0002,0003,0988.8,+12.3,065,0121,1694306662,22.725 70,0003,0005,0988.7,+12.1,068,0126,1694306962,22.722 66,0002,0003,0988.8,+11.8,068,0130,1694307262,22.721 66,0002,0003,0988.7,+11.9,068,0107,1694307562,22.716 66,0002,0003,0988.9,+11.6,069,0111,1694307862,22.719 66,0001,0002,0988.8,+11.6,069,0115,1694308162,22.707 66,0002,0003,0988.8,+11.7,068,0082,1694308462,22.706 66,0001,0002,0988.7,+11.6,069,0124,1694308762,22.7 66,0002,0003,0988.8,+11.6,069,0112,1694309062,22.768 66,0002,0003,0988.7,+11.7,068,0115,1694309362,22.849 66,0002,0003,0988.7,+11.5,070,0102,1694309662,22.846 99,0002,0003,0988.6,+11.5,070,0115,1694309962,22.842 66,0001,0002,0988.6,+11.5,069,0107,1694310262,22.84 66,0002,0003,0988.7,+11.5,069,0105,1694310562,22.834 66,0001,0002,0988.7,+11.6,069,0095,1694310862,22.837 70,0002,0003,0988.5,+11.5,069,0105,1694311162,22.831 66,0001,0002,0988.8,+11.3,070,0116,1694311462,22.83 66,0002,0003,0988.7,+11.4,068,0132,1694311762,22.827 70,0001,0002,0988.5,+11.4,068,0132,1694312062,22.83 66,0002,0003,0988.7,+11.5,069,0113,1694312362,22.824 66,0002,0003,0988.8,+11.5,068,0105,1694312662,22.88 66,0002,0003,0988.8,+11.3,069,0127,1694312962,22.964 66,0001,0002,0988.6,+11.1,071,0112,1694313262,22.964 66,0001,0002,0988.7,+11.2,070,0113,1694313562,22.959 66,0002,0003,0988.7,+11.3,069,0122,1694313862,22.953 70,0002,0003,0988.9,+10.9,072,0112,1694314162,22.957 70,0001,0002,0988.8,+11.0,071,0129,1694314462,22.954 66,0001,0002,0988.8,+11.1,069,0102,1694314762,22.95 66,0002,0003,0988.4,+10.7,071,0112,1694315062,22.945 66,0002,0003,0989.0,+10.9,071,0115,1694315362,22.94 66,0002,0003,0988.8,+10.8,070,0104,1694315662,22.94 66,0003,0005,0988.9,+10.9,069,0099,1694315962,22.932 66,0003,0005,0988.8,+10.7,071,0118,1694316263,23 66,0002,0003,0988.8,+10.8,070,0112,1694316563,23.08 66,0001,0002,0988.9,+10.7,072,0118,1694316863,23.07 66,0002,0003,0988.6,+10.4,073,0119,1694317163,23.071 70,0002,0003,0988.9,+10.7,071,0109,1694317463,23.07 66,0002,0003,0988.8,+10.4,072,0102,1694317763,23.069 66,0002,0003,0989.1,+10.5,072,0113,1694318063,23.054 66,0002,0003,0989.0,+10.4,072,0115,1694318363,23.051 66,0002,0003,0989.2,+10.2,074,0113,1694318663,23.061 64,0001,0002,0989.0,+10.4,073,0116,1694318963,23.058 66,0002,0003,0989.1,+10.1,075,0102,1694319263,23.048 66,0002,0003,0989.3,+10.3,074,0115,1694319563,23.048 70,0002,0003,0989.1,+10.5,073,0111,1694319863,23.119 66,0001,0002,0989.2,+10.7,072,0121,1694320163,23.187 70,0002,0003,0989.0,+10.8,072,0125,1694320463,23.198 66,0002,0003,0989.3,+11.1,071,0131,1694320763,23.187 66,0003,0005,0989.1,+11.1,072,0114,1694321063,23.18 66,0002,0003,0989.3,+11.1,072,0122,1694321363,23.177 70,0002,0003,0989.3,+11.6,071,0113,1694321663,23.172 66,0002,0003,0989.4,+12.0,069,0111,1694321963,23.172 66,0001,0002,0989.2,+12.4,068,0115,1694322263,23.165 66,0002,0003,0989.5,+11.9,069,0098,1694322563,23.168 70,0002,0003,0989.3,+12.1,069,0106,1694322863,23.163 66,0002,0003,0989.3,+12.8,068,0114,1694323163,23.16 66,0002,0003,0989.0,+13.2,066,0127,1694323463,23.22 70,0002,0003,0989.0,+13.3,066,0142,1694323763,23.302 99,0002,0003,0989.6,+13.4,066,0108,1694324063,23.295 66,0002,0003,0989.4,+13.8,065,0128,1694324363,23.301 66,0002,0003,0989.4,+13.8,065,0123,1694324663,23.297 64,0002,0003,0989.7,+13.9,064,0112,1694324963,23.293 66,0002,0003,0989.3,+14.1,064,0119,1694325263,23.288 66,0002,0003,0989.5,+14.9,062,0119,1694325563,23.279 66,0002,0003,0989.2,+15.5,060,0112,1694325863,23.28 66,0002,0003,0989.4,+16.0,059,0131,1694326163,23.282 64,0001,0002,0989.3,+15.5,059,0122,1694326463,23.275 64,0002,0003,0989.4,+15.8,059,0125,1694326763,23.27 66,0001,0002,0989.4,+15.4,059,0105,1694327063,23.327 66,0002,0003,0989.7,+16.2,057,0125,1694327363,23.412 66,0002,0003,0989.7,+16.3,057,0127,1694327663,23.407 66,0001,0002,0989.4,+16.1,057,0113,1694327963,23.401 99,0002,0003,0989.7,+17.1,054,0123,1694328263,23.393 66,0002,0003,0989.7,+16.6,055,0122,1694328563,23.389 64,0002,0003,0989.4,+17.9,053,0098,1694328863,23.388 66,0002,0003,0989.7,+18.3,051,0132,1694329163,23.384 64,0002,0003,0989.4,+18.0,050,0134,1694329463,23.376 64,0002,0003,0989.4,+19.2,048,0112,1694329763,23.378 64,0002,0003,0989.6,+19.1,048,0132,1694330063,23.377 66,0002,0003,0989.2,+19.6,047,0129,1694330363,23.37 64,0002,0003,0989.8,+20.0,047,0134,1694330663,23.435 64,0002,0003,0989.6,+20.0,046,0119,1694330963,23.52 64,0002,0003,0989.1,+21.0,045,0120,1694331263,23.516 66,0002,0003,0989.4,+20.7,044,0115,1694331563,23.51 99,0002,0003,0989.3,+21.0,044,0114,1694331863,23.502 70,0002,0003,0989.3,+21.4,043,0140,1694332163,23.509 64,0002,0003,0989.5,+21.6,043,0111,1694332463,23.496 64,0002,0003,0989.3,+22.0,042,0125,1694332763,23.493 64,0001,0002,0989.3,+21.8,042,0120,1694333063,23.486 64,0002,0003,0989.4,+22.8,041,0113,1694333363,23.487 64,0002,0003,0989.1,+22.5,040,0136,1694333663,23.489 64,0002,0003,0989.2,+22.9,040,0117,1694333963,23.477 61,0002,0003,0989.3,+23.2,039,0125,1694334263,23.549 61,0002,0003,0989.0,+23.6,040,0138,1694334563,23.628 64,0002,0003,0988.9,+23.9,039,0108,1694334863,23.625 61,0002,0003,0988.9,+23.8,038,0111,1694335163,23.618 61,0002,0003,0988.8,+23.9,038,0134,1694335463,23.622 61,0002,0003,0989.1,+24.4,037,0125,1694335763,23.619 59,0001,0002,0989.2,+24.8,036,0134,1694336063,23.613 61,0002,0003,0989.0,+25.2,036,0117,1694336363,23.613 61,0002,0003,0989.1,+25.2,036,0120,1694336663,23.601 61,0002,0003,0989.1,+26.0,034,0126,1694336963,23.597 59,0002,0003,0988.8,+26.3,033,0111,1694337263,23.599 59,0001,0002,0988.9,+25.1,033,0103,1694337563,23.594 61,0001,0002,0989.1,+25.6,034,0118,1694337863,23.653 59,0002,0003,0988.9,+25.9,034,0107,1694338163,23.745 61,0001,0002,0988.7,+26.6,032,0123,1694338463,23.732 59,0002,0003,0988.7,+27.1,032,0126,1694338763,23.728 99,0001,0002,0989.0,+26.4,032,0106,1694339063,23.752 61,0001,0002,0988.7,+26.8,032,0109,1694339363,23.726 61,0002,0003,0988.6,+25.8,032,0130,1694339663,23.717 61,0001,0002,0988.6,+26.6,032,0106,1694339963,23.712 61,0001,0002,0988.2,+26.3,032,0134,1694340263,23.709 59,0001,0002,0988.4,+27.2,031,0115,1694340563,23.71 61,0001,0002,0988.0,+27.4,030,0113,1694340863,23.71 59,0001,0002,0988.4,+27.0,028,0105,1694341163,23.708 61,0001,0002,0988.3,+26.6,029,0095,1694341463,23.771 61,0001,0002,0988.6,+27.0,029,0101,1694341763,23.855 61,0001,0002,0988.6,+27.0,028,0124,1694342063,23.845 99,0001,0002,0988.3,+26.0,029,0120,1694342363,23.842 59,0002,0003,0988.4,+27.2,028,0104,1694342663,23.841 61,0002,0003,0988.0,+27.3,029,0087,1694342963,23.836 59,0001,0002,0988.1,+26.5,028,0105,1694343263,23.835 99,0001,0002,0988.1,+25.4,029,0104,1694343563,23.827 59,0001,0002,0988.3,+25.8,028,0129,1694343863,23.812 59,0002,0003,0988.3,+25.4,028,0124,1694344163,23.813 61,0001,0002,0988.2,+25.5,028,0101,1694344463,23.812 57,0001,0002,0988.2,+25.6,028,0115,1694344763,23.802 59,0002,0003,0988.0,+25.5,029,0106,1694345063,23.865 57,0002,0003,0988.2,+26.4,028,0119,1694345363,23.953 54,0002,0003,0987.8,+26.0,028,0102,1694345663,23.942 61,0001,0002,0988.0,+26.2,028,0091,1694345963,23.95 57,0001,0002,0987.9,+25.9,028,0117,1694346263,23.948 59,0001,0002,0987.9,+25.9,028,0124,1694346563,23.945 57,0001,0002,0987.8,+26.5,028,0115,1694346863,23.941 57,0002,0003,0987.9,+26.3,028,0119,1694347163,23.933 57,0001,0002,0987.8,+26.6,028,0113,1694347463,23.926 59,0001,0002,0988.1,+26.3,028,0131,1694347763,23.922 59,0001,0002,0987.8,+25.9,028,0106,1694348063,23.928 59,0001,0002,0987.5,+27.3,028,0120,1694348363,23.915 59,0002,0003,0987.5,+27.6,028,0102,1694348663,23.977 59,0001,0002,0987.8,+26.9,028,0135,1694348964,24.057 59,0002,0003,0987.7,+26.1,028,0106,1694349264,24.065 57,0001,0002,0987.6,+25.7,030,0109,1694349564,24.059 59,0002,0003,0987.6,+25.5,031,0120,1694349864,24.044 99,0002,0003,0987.4,+26.3,030,0117,1694350164,24.045 59,0002,0003,0987.5,+26.4,029,0108,1694350464,24.034 57,0001,0002,0987.3,+26.3,029,0113,1694350764,24.037 57,0001,0002,0987.1,+26.1,030,0123,1694351064,24.03 57,0001,0002,0987.2,+26.4,030,0106,1694351364,24.034 59,0001,0002,0987.3,+26.5,030,0118,1694351664,24.015 59,0001,0002,0987.1,+26.1,030,0114,1694351964,24.016 59,0001,0002,0987.0,+26.8,030,0119,1694352264,24.091 59,0002,0003,0987.2,+26.2,030,0116,1694352564,24.167 57,0001,0002,0986.9,+26.2,030,0120,1694352864,24.162 57,0002,0003,0986.9,+26.2,030,0133,1694353164,24.164 61,0001,0002,0987.3,+26.3,029,0118,1694353464,24.159 59,0001,0002,0987.1,+25.9,030,0131,1694353764,24.144 59,0002,0003,0987.2,+26.7,030,0111,1694354064,24.147 57,0001,0002,0987.0,+26.5,031,0131,1694354364,24.139 57,0001,0002,0987.0,+26.2,031,0123,1694354664,24.132 57,0001,0002,0987.0,+25.9,031,0122,1694354964,24.13 59,0001,0002,0987.1,+25.8,032,0118,1694355264,24.118 59,0002,0003,0987.1,+25.8,031,0100,1694355564,24.111 54,0002,0003,0987.2,+25.5,031,0116,1694355864,24.168 57,0002,0003,0987.0,+25.7,032,0134,1694356164,24.256 59,0002,0003,0987.1,+25.8,031,0112,1694356464,24.247 57,0002,0003,0987.1,+25.8,031,0108,1694356764,24.253 57,0002,0003,0986.9,+25.7,032,0118,1694357064,24.252 59,0002,0003,0986.9,+25.7,032,0113,1694357364,24.24 59,0002,0003,0986.7,+25.6,032,0114,1694357664,24.234 59,0002,0003,0986.6,+25.2,032,0124,1694357964,24.23 59,0002,0003,0986.5,+25.2,032,0119,1694358264,24.219 59,0002,0003,0986.8,+25.1,032,0100,1694358564,24.217 59,0002,0003,0986.8,+24.9,033,0105,1694358864,24.215 61,0002,0003,0987.0,+25.0,033,0120,1694359164,24.215 61,0002,0003,0987.0,+25.0,033,0083,1694359464,24.278 61,0002,0003,0986.8,+24.7,034,0120,1694359764,24.354 59,0002,0003,0986.8,+24.6,033,0136,1694360064,24.348 59,0002,0003,0986.8,+24.6,034,0108,1694360364,24.347 59,0002,0003,0986.9,+24.5,034,0134,1694360664,24.343 59,0002,0003,0986.5,+24.4,035,0126,1694360964,24.333 57,0002,0003,0986.8,+24.5,034,0117,1694361264,24.335 57,0002,0003,0986.6,+24.4,034,0121,1694361564,24.327 59,0002,0003,0986.8,+24.4,034,0115,1694361864,24.329 59,0002,0003,0986.8,+24.2,034,0096,1694362164,24.323 59,0002,0003,0986.8,+23.9,035,0125,1694362464,24.325 57,0002,0003,0986.6,+24.0,034,0114,1694362764,24.316 59,0002,0003,0986.8,+23.8,034,0118,1694363064,24.373 57,0002,0003,0986.9,+23.8,034,0123,1694363364,24.46 59,0001,0002,0986.8,+23.7,033,0111,1694363664,24.465 59,0002,0003,0986.9,+23.6,034,0104,1694363964,24.459 57,0002,0003,0987.1,+23.4,034,0099,1694364264,24.449 54,0002,0003,0986.9,+23.3,034,0103,1694364564,24.432 57,0002,0003,0987.1,+23.1,034,0130,1694364864,24.43 59,0002,0003,0986.8,+23.0,035,0091,1694365164,24.431 59,0002,0003,0986.9,+22.9,035,0113,1694365464,24.43 57,0002,0003,0987.0,+22.7,035,0112,1694365764,24.421 59,0002,0003,0987.1,+22.5,036,0119,1694366064,24.424 99,0002,0003,0987.4,+22.4,036,0105,1694366364,24.423 59,0002,0003,0987.4,+22.4,036,0120,1694366664,24.474 59,0001,0002,0987.4,+22.4,036,0122,1694366964,24.562 59,0002,0003,0987.2,+22.3,036,0105,1694367264,24.552 59,0002,0003,0987.2,+22.3,036,0129,1694367564,24.543 59,0002,0003,0987.5,+22.1,036,0097,1694367864,24.536 59,0002,0003,0987.7,+22.1,036,0115,1694368164,24.542 99,0002,0003,0987.2,+22.0,036,0102,1694368464,24.539 61,0001,0002,0987.5,+21.9,036,0108,1694368764,24.537 59,0002,0003,0987.6,+21.8,036,0113,1694369064,24.525 59,0002,0003,0987.6,+21.7,036,0119,1694369664,24.509 59,0002,0003,0987.7,+21.6,037,0097,1694369964,24.511 59,0002,0003,0987.5,+21.6,036,0122,1694370264,24.574 59,0002,0003,0987.9,+21.6,036,0119,1694370564,24.656 59,0002,0003,0987.9,+21.5,036,0098,1694370864,24.651 59,0002,0003,0987.8,+21.5,036,0097,1694371164,24.65 64,0002,0003,0987.7,+21.3,036,0113,1694371464,24.651 57,0002,0003,0987.6,+21.4,036,0108,1694371764,24.646 61,0002,0003,0987.6,+21.3,036,0125,1694372064,24.636 59,0002,0003,0987.9,+21.2,036,0113,1694372364,24.636 61,0002,0003,0988.0,+21.2,036,0118,1694372664,24.628 66,0002,0003,0987.8,+21.2,036,0100,1694372964,24.622 59,0002,0003,0987.7,+21.0,037,0114,1694373264,24.62 61,0002,0003,0988.0,+21.0,037,0117,1694373564,24.608 59,0002,0003,0988.0,+20.7,037,0120,1694373864,24.679 61,0002,0003,0988.0,+20.3,039,0110,1694374164,24.765 61,0001,0002,0988.3,+19.9,040,0117,1694374464,24.756 61,0001,0002,0988.3,+19.9,040,0111,1694374764,24.744 61,0002,0003,0987.9,+19.6,041,0127,1694375064,24.756 64,0002,0003,0988.0,+19.3,042,0105,1694375364,24.742 64,0002,0003,0988.1,+19.2,042,0110,1694375664,24.737 64,0002,0003,0988.2,+19.0,042,0111,1694375964,24.737 64,0002,0003,0988.2,+19.0,042,0107,1694376264,24.727 64,0002,0003,0987.9,+19.2,041,0093,1694376564,24.724 64,0002,0003,0988.0,+19.2,041,0102,1694376864,24.724 64,0002,0003,0988.0,+18.9,043,0105,1694377164,24.723 64,0002,0003,0988.3,+18.3,045,0114,1694377464,24.784 61,0002,0003,0988.2,+18.3,045,0130,1694377764,24.863 64,0002,0003,0988.0,+18.4,044,0119,1694378064,24.862 99,0002,0003,0988.1,+18.6,043,0126,1694378364,24.856 61,0002,0003,0988.1,+17.5,047,0113,1694378664,24.855 61,0002,0003,0988.3,+17.7,046,0100,1694378964,24.841 61,0002,0003,0988.1,+17.8,045,0122,1694379264,24.841 64,0002,0003,0988.4,+18.0,045,0102,1694379564,24.832 64,0002,0003,0988.6,+17.2,048,0105,1694379864,24.828 64,0002,0003,0988.2,+17.1,049,0101,1694380164,24.826 64,0002,0003,0988.4,+16.9,050,0100,1694380464,24.823 64,0002,0003,0988.5,+16.8,049,0107,1694380764,24.82 64,0002,0003,0988.3,+16.3,052,0103,1694381064,24.878 64,0002,0003,0988.5,+16.1,053,0113,1694381364,24.968 64,0002,0003,0988.2,+15.9,055,0119,1694381664,24.961 61,0002,0003,0988.3,+16.3,053,0130,1694381964,24.956 66,0002,0003,0988.3,+15.6,055,0109,1694382264,24.958 64,0002,0003,0988.6,+15.7,055,0123,1694382564,24.951 64,0001,0002,0988.4,+15.3,056,0106,1694382864,24.94 64,0001,0002,0988.3,+15.3,057,0126,1694383164,24.944 64,0002,0003,0988.3,+15.1,058,0128,1694383464,24.935 64,0002,0003,0988.4,+15.1,057,0110,1694383764,24.937 64,0002,0003,0988.4,+15.2,056,0110,1694384064,24.933 64,0002,0003,0988.1,+14.7,059,0122,1694384364,24.927 64,0001,0002,0988.4,+14.6,059,0093,1694384664,24.99 64,0001,0002,0988.4,+14.5,059,0125,1694384965,25.071 66,0002,0003,0988.2,+14.7,058,0119,1694385265,25.075 64,0002,0003,0988.5,+14.9,057,0129,1694385565,25.066 64,0002,0003,0988.1,+14.8,058,0120,1694385865,25.055 64,0002,0003,0988.5,+14.6,059,0111,1694386165,25.055 70,0002,0003,0988.5,+14.6,059,0131,1694386465,25.058 64,0002,0003,0988.3,+14.4,060,0102,1694386765,25.047 64,0002,0003,0988.3,+14.4,061,0127,1694387065,25.046 66,0001,0002,0988.3,+14.2,061,0132,1694387365,25.043 64,0002,0003,0988.2,+14.2,061,0100,1694387665,25.043 64,0002,0003,0988.2,+14.0,062,0112,1694387965,25.043 64,0002,0003,0988.4,+13.9,063,0118,1694388265,25.109 66,0002,0003,0988.2,+13.9,063,0126,1694388565,25.185 64,0001,0002,0988.3,+13.8,064,0130,1694388865,25.177 66,0001,0002,0988.4,+14.0,063,0116,1694389165,25.174 66,0002,0003,0988.3,+13.7,064,0115,1694389465,25.172 64,0002,0003,0988.3,+13.6,065,0111,1694389765,25.166 64,0002,0003,0988.3,+13.7,066,0110,1694390065,25.17 64,0002,0003,0988.3,+13.6,066,0097,1694390365,25.157 66,0002,0003,0988.3,+13.5,067,0100,1694390665,25.155 66,0002,0003,0988.2,+13.3,069,0119,1694390965,25.155 64,0001,0002,0988.2,+13.5,067,0103,1694391265,25.145 66,0002,0003,0988.2,+13.4,067,0109,1694391565,25.149 66,0002,0003,0988.0,+13.2,069,0127,1694391865,25.214 64,0002,0003,0988.1,+13.3,067,0140,1694392165,25.298 66,0002,0003,0988.1,+13.0,069,0112,1694392465,25.293 66,0002,0003,0988.3,+12.9,069,0119,1694392765,25.29 66,0002,0003,0988.2,+12.8,069,0097,1694393065,25.285 66,0002,0003,0988.3,+12.6,070,0104,1694393365,25.277 66,0002,0003,0988.2,+12.4,071,0099,1694393665,25.27 66,0002,0003,0988.2,+12.3,071,0111,1694393965,25.278 66,0002,0003,0988.1,+12.3,071,0121,1694394265,25.263 66,0002,0003,0988.5,+12.2,072,0130,1694394565,25.259 66,0002,0003,0988.2,+12.0,073,0129,1694394865,25.257 66,0002,0003,0988.5,+12.2,071,0111,1694395165,25.249 64,0001,0002,0988.2,+12.0,073,0140,1694395465,25.32 66,0001,0002,0987.9,+12.0,072,0116,1694395765,25.403 64,0002,0003,0988.3,+12.6,070,0104,1694396065,25.399 66,0003,0005,0988.1,+12.8,070,0111,1694396365,25.396 64,0002,0003,0988.0,+12.4,071,0122,1694396665,25.385 64,0002,0003,0988.3,+12.3,069,0099,1694396965,25.38 66,0001,0002,0988.1,+12.2,070,0111,1694397265,25.381 64,0002,0003,0988.0,+12.2,069,0115,1694397565,25.383 66,0002,0003,0988.4,+12.1,070,0114,1694397865,25.375 66,0002,0003,0988.2,+11.7,072,0119,1694398165,25.366 66,0002,0003,0988.4,+11.8,071,0112,1694398465,25.37 66,0001,0002,0988.4,+11.8,070,0102,1694398765,25.366 66,0002,0003,0988.2,+11.5,072,0129,1694399065,25.426 64,0001,0002,0987.9,+11.5,071,0111,1694399365,25.509 66,0001,0002,0988.0,+11.3,074,0120,1694399665,25.503 66,0003,0005,0988.2,+11.2,073,0102,1694399965,25.5 66,0002,0003,0988.0,+11.0,075,0124,1694400265,25.497 66,0002,0003,0988.2,+11.0,076,0107,1694400565,25.488 99,0002,0003,0988.0,+11.4,072,0100,1694400865,25.497 64,0002,0003,0987.9,+11.2,073,0118,1694401165,25.488 66,0002,0003,0988.0,+11.1,073,0111,1694401465,25.487 66,0003,0005,0988.1,+11.2,072,0107,1694401765,25.484 66,0002,0003,0988.0,+10.8,074,0128,1694402065,25.49 99,0001,0002,0988.0,+11.1,072,0114,1694402365,25.479 66,0001,0002,0987.8,+11.0,072,0098,1694402665,25.542 66,0003,0005,0988.2,+10.5,076,0119,1694402965,25.628 66,0003,0005,0988.3,+10.5,075,0105,1694403265,25.625 66,0002,0003,0987.9,+10.4,076,0108,1694403565,25.609 70,0002,0003,0988.0,+10.4,076,0131,1694403865,25.616 66,0001,0002,0988.3,+10.6,074,0128,1694404165,25.609 66,0002,0003,0988.3,+10.8,073,0121,1694404465,25.603 66,0001,0002,0988.0,+10.7,073,0119,1694404765,25.602 66,0003,0005,0988.3,+10.7,073,0102,1694405065,25.602 66,0002,0003,0988.4,+10.6,073,0109,1694405365,25.6 66,0002,0003,0988.4,+10.7,073,0129,1694405665,25.602 66,0002,0003,0988.3,+10.6,075,0132,1694405965,25.603 70,0002,0003,0988.4,+10.6,075,0093,1694406265,25.664 66,0003,0005,0988.3,+11.0,074,0114,1694406565,25.757 66,0002,0003,0988.2,+10.9,075,0110,1694406865,25.747 66,0002,0003,0988.1,+11.3,073,0113,1694407165,25.745 99,0002,0003,0988.3,+11.6,073,0115,1694407465,25.746 66,0002,0003,0988.1,+12.0,072,0100,1694407765,25.738 66,0002,0003,0988.4,+12.0,071,0101,1694408065,25.738 70,0001,0002,0988.6,+12.2,071,0097,1694408365,25.728 66,0003,0005,0988.4,+12.5,070,0117,1694408665,25.731 66,0001,0002,0988.3,+12.3,070,0123,1694408965,25.719 66,0002,0003,0988.3,+12.5,070,0127,1694409265,25.714 66,0002,0003,0988.1,+12.8,069,0098,1694409565,25.716 66,0002,0003,0988.4,+13.5,067,0105,1694409865,25.785 70,0001,0002,0988.1,+13.2,068,0116,1694410165,25.866 66,0002,0003,0988.3,+13.9,066,0138,1694410465,25.857 66,0001,0002,0988.4,+14.1,065,0124,1694410765,25.854 66,0001,0002,0988.1,+14.2,065,0121,1694411065,25.845 64,0002,0003,0988.3,+14.4,064,0124,1694411365,25.834 66,0002,0003,0988.3,+14.4,064,0118,1694411665,25.837 64,0002,0003,0988.3,+13.7,067,0126,1694411965,25.838 72,0001,0002,0988.5,+14.9,062,0109,1694412265,25.834 64,0002,0003,0988.4,+13.8,066,0125,1694412565,25.828 64,0002,0003,0988.3,+15.8,060,0104,1694412865,25.829 66,0002,0003,0988.4,+16.1,060,0113,1694413165,25.829 66,0001,0002,0988.3,+15.8,061,0118,1694413465,25.89 64,0002,0003,0988.3,+17.0,057,0128,1694413765,25.977 66,0002,0003,0988.7,+16.2,060,0115,1694414065,25.971 66,0002,0003,0988.4,+17.0,058,0099,1694414365,25.954 64,0002,0003,0988.3,+17.4,056,0100,1694414665,25.953 64,0002,0003,0988.4,+17.8,055,0114,1694414965,25.956 64,0002,0003,0988.4,+18.2,054,0122,1694415265,25.953 64,0001,0002,0988.6,+17.7,055,0111,1694415565,25.947 64,0002,0003,0988.3,+19.0,053,0127,1694415865,25.932 64,0002,0003,0988.4,+18.9,052,0109,1694416165,25.933 64,0002,0003,0988.5,+19.6,051,0113,1694416465,25.951 99,0002,0003,0988.1,+18.6,052,0114,1694416765,25.947 99,0002,0003,0988.3,+20.1,050,0129,1694417066,26.004 64,0002,0003,0988.2,+20.4,049,0121,1694417366,26.079 64,0002,0003,0988.4,+20.2,048,0109,1694417666,26.078 64,0001,0002,0988.1,+20.3,048,0106,1694417966,26.071 64,0002,0003,0988.4,+21.0,047,0132,1694418266,26.064 66,0002,0003,0988.1,+21.1,046,0122,1694418566,26.055 64,0002,0003,0988.2,+21.9,045,0122,1694418866,26.052 64,0001,0002,0988.1,+21.6,043,0145,1694419166,26.049 64,0002,0003,0988.3,+22.3,043,0114,1694419466,26.049 61,0002,0003,0987.9,+23.0,040,0122,1694419766,26.044 61,0002,0003,0988.1,+22.4,037,0103,1694420066,26.036 61,0002,0003,0988.1,+22.9,036,0110,1694420366,26.031 64,0001,0002,0987.7,+23.0,032,0111,1694420666,26.098 64,0002,0003,0987.7,+23.2,030,0120,1694420966,26.175 61,0002,0003,0987.9,+23.8,032,0116,1694421266,26.176 64,0002,0003,0987.9,+23.8,033,0109,1694421566,26.173 64,0002,0003,0987.6,+23.2,032,0103,1694421866,26.167 61,0001,0002,0987.7,+24.8,031,0115,1694422166,26.173 61,0002,0003,0987.5,+24.4,030,0107,1694422466,26.161 59,0002,0003,0987.5,+24.0,030,0111,1694422766,26.158 61,0002,0003,0987.6,+24.4,030,0090,1694423066,26.148 64,0001,0002,0987.5,+24.9,029,0130,1694423366,26.15 64,0002,0003,0987.6,+24.8,029,0104,1694423666,26.143 64,0002,0003,0987.7,+25.0,029,0106,1694423966,26.141 61,0002,0003,0987.5,+25.4,028,0123,1694424266,26.203 61,0002,0003,0987.4,+25.1,028,0109,1694424566,26.292 61,0002,0003,0987.4,+24.0,028,0101,1694424866,26.278 61,0002,0003,0987.3,+25.0,028,0115,1694425166,26.276 59,0002,0003,0987.1,+24.9,028,0115,1694425466,26.268 59,0002,0003,0987.2,+25.3,027,0103,1694425766,26.265 61,0002,0003,0987.3,+25.2,026,0103,1694426066,26.266 59,0002,0003,0987.2,+25.7,027,0115,1694426366,26.257 99,0001,0002,0987.0,+25.8,025,0119,1694426666,26.263 59,0002,0003,0986.9,+26.0,026,0117,1694426966,26.25 61,0002,0003,0987.0,+25.9,025,0126,1694427266,26.245 59,0001,0002,0986.8,+26.0,026,0102,1694427566,26.242 61,0001,0002,0987.0,+26.3,025,0110,1694428166,26.394 59,0001,0002,0987.1,+26.3,025,0090,1694428466,26.384 61,0001,0002,0986.8,+26.1,024,0119,1694428766,26.383 59,0001,0002,0986.6,+25.9,025,0092,1694429066,26.382 59,0001,0002,0986.7,+25.3,023,0114,1694429366,26.378 61,0001,0002,0986.8,+25.6,023,0101,1694429666,26.373 61,0001,0002,0986.8,+26.2,022,0123,1694429966,26.366 61,0002,0003,0986.9,+26.5,024,0111,1694430266,26.355 59,0001,0002,0986.5,+26.2,024,0130,1694430566,26.364 61,0001,0002,0986.5,+26.2,024,0117,1694430866,26.349 61,0001,0002,0986.5,+26.0,024,0102,1694431166,26.355 61,0001,0002,0986.7,+25.6,023,0102,1694431466,26.419 61,0001,0002,0986.2,+25.9,023,0127,1694431766,26.49 59,0001,0002,0986.3,+25.7,024,0127,1694432066,26.483 57,0001,0002,0986.4,+26.0,023,0109,1694432366,26.484 59,0002,0003,0986.2,+26.0,023,0107,1694432666,26.488 59,0001,0002,0986.3,+25.8,023,0110,1694432966,26.477 61,0001,0002,0986.3,+25.8,024,0101,1694433266,26.47 99,0001,0002,0986.1,+25.7,024,0099,1694433566,26.46 59,0002,0003,0986.1,+26.1,024,0096,1694433866,26.467 59,0002,0003,0986.3,+25.9,023,0111,1694434166,26.46 59,0002,0003,0986.0,+25.9,024,0115,1694434466,26.462 59,0002,0003,0985.9,+25.6,023,0110,1694434766,26.458 59,0002,0003,0985.8,+25.9,024,0110,1694435066,26.525 61,0002,0003,0985.8,+25.8,024,0090,1694435366,26.595 59,0002,0003,0985.7,+25.9,024,0095,1694435666,26.598 59,0002,0003,0985.6,+25.5,024,0103,1694435966,26.589 61,0002,0003,0985.9,+26.1,025,0116,1694436266,26.584 59,0002,0003,0985.8,+25.5,024,0117,1694436566,26.582 59,0002,0003,0985.8,+25.7,025,0117,1694436866,26.586 59,0002,0003,0985.7,+25.7,024,0121,1694437166,26.578 59,0002,0003,0985.9,+25.6,024,0119,1694437466,26.573 59,0002,0003,0986.0,+25.8,025,0113,1694437766,26.562 59,0002,0003,0985.6,+25.9,025,0124,1694438066,26.556 61,0001,0002,0985.8,+25.9,025,0123,1694438366,26.557 61,0002,0003,0985.8,+26.0,026,0120,1694438666,26.625 59,0002,0003,0985.7,+26.1,025,0109,1694438966,26.704 59,0002,0003,0985.5,+25.8,025,0121,1694439266,26.705 57,0002,0003,0985.3,+26.1,025,0127,1694439566,26.701 59,0002,0003,0985.7,+25.9,025,0109,1694439866,26.691 59,0002,0003,0985.4,+26.1,025,0111,1694440166,26.684 59,0002,0003,0985.8,+25.9,025,0095,1694440466,26.683 59,0002,0003,0985.5,+25.8,025,0096,1694440766,26.687 59,0002,0003,0985.4,+26.0,025,0099,1694441066,26.692 59,0002,0003,0985.1,+25.7,025,0084,1694441366,26.672 59,0002,0003,0985.3,+25.7,025,0114,1694441666,26.664 57,0002,0003,0985.3,+25.6,026,0109,1694441966,26.665 57,0002,0003,0985.1,+25.7,026,0118,1694442266,26.729 59,0002,0003,0985.3,+25.7,026,0119,1694442566,26.816 59,0002,0003,0985.2,+25.6,026,0117,1694442866,26.81 61,0001,0002,0985.3,+25.5,026,0121,1694443166,26.808 59,0002,0003,0985.3,+25.6,026,0091,1694443466,26.799 59,0002,0003,0985.4,+25.7,027,0102,1694443766,26.801 59,0002,0003,0985.3,+25.4,026,0124,1694444066,26.79 57,0002,0003,0985.2,+25.3,026,0120,1694444366,26.785 57,0002,0003,0985.1,+25.3,026,0133,1694444666,26.784 61,0002,0003,0984.9,+25.2,026,0127,1694444966,26.779 59,0002,0003,0985.3,+25.2,026,0121,1694445266,26.779 59,0002,0003,0985.0,+25.1,026,0108,1694445566,26.773 59,0002,0003,0985.1,+25.1,026,0115,1694445866,26.845 99,0001,0002,0985.0,+24.9,026,0113,1694446166,26.912 59,0002,0003,0984.9,+24.8,027,0098,1694446466,26.913 59,0002,0003,0985.2,+24.6,028,0119,1694446766,26.904 59,0002,0003,0985.2,+24.6,028,0103,1694447066,26.897 59,0002,0003,0984.9,+24.4,029,0125,1694447366,26.897 59,0002,0003,0985.0,+24.2,029,0108,1694447666,26.892 59,0002,0003,0984.8,+24.0,030,0104,1694447966,26.88 59,0002,0003,0985.1,+23.7,031,0103,1694448266,26.871 59,0002,0003,0984.9,+23.6,031,0088,1694448566,26.867 61,0002,0003,0985.2,+23.3,032,0118,1694448866,26.866 61,0002,0003,0984.9,+23.0,032,0118,1694449166,26.859 61,0002,0003,0984.9,+22.8,032,0107,1694449466,26.924 61,0002,0003,0984.9,+22.7,031,0122,1694449767,27.003 59,0002,0003,0985.1,+22.5,031,0114,1694450067,27.001 61,0002,0003,0984.9,+22.4,032,0115,1694450366,26.989 59,0001,0002,0985.1,+22.5,031,0125,1694450666,26.996 61,0002,0003,0984.9,+22.4,031,0102,1694450966,26.992 61,0002,0003,0985.1,+22.1,032,0111,1694451266,26.985 61,0002,0003,0985.0,+22.1,032,0112,1694451566,26.976 59,0002,0003,0984.9,+22.0,032,0115,1694451866,26.975 59,0002,0003,0984.9,+22.0,032,0103,1694452166,26.966 61,0002,0003,0985.3,+21.9,032,0106,1694452466,26.965 61,0001,0002,0985.2,+22.0,032,0113,1694452766,26.96 61,0002,0003,0985.3,+21.6,033,0125,1694453067,27.022 64,0002,0003,0985.5,+21.1,035,0091,1694453367,27.101 64,0002,0003,0985.7,+20.5,037,0126,1694453667,27.095 99,0002,0003,0985.6,+20.5,037,0116,1694453967,27.088 61,0002,0003,0985.5,+20.2,038,0117,1694454267,27.086 61,0002,0003,0985.5,+19.8,040,0102,1694454567,27.08 64,0002,0003,0985.7,+20.1,038,0104,1694454867,27.074 64,0001,0002,0985.7,+20.2,038,0124,1694455167,27.077 64,0002,0003,0985.6,+20.0,039,0094,1694455467,27.063 61,0002,0003,0985.6,+20.1,038,0113,1694455767,27.068 61,0002,0003,0985.8,+20.0,038,0149,1694456067,27.063 64,0002,0003,0985.6,+19.5,039,0095,1694456367,27.056 64,0002,0003,0985.9,+19.5,040,0092,1694456667,27.122 64,0002,0003,0985.7,+19.5,040,0124,1694456967,27.202 64,0001,0002,0985.8,+19.2,040,0102,1694457267,27.191 64,0001,0002,0985.8,+18.9,042,0109,1694457567,27.189 64,0002,0003,0985.7,+18.9,041,0105,1694457867,27.184 64,0002,0003,0986.1,+18.4,045,0106,1694458167,27.179 64,0002,0003,0985.9,+18.3,044,0103,1694458467,27.172 99,0002,0003,0985.9,+18.2,044,0117,1694458767,27.171 64,0002,0003,0985.8,+18.2,045,0110,1694459067,27.161 99,0002,0003,0985.9,+17.9,046,0093,1694459367,27.157 64,0001,0002,0985.9,+17.8,046,0119,1694459667,27.162 64,0002,0003,0985.8,+17.7,047,0098,1694459967,27.159 99,0001,0002,0985.9,+17.3,048,0109,1694460267,27.221 64,0002,0003,0985.6,+17.4,046,0094,1694460567,27.305 64,0001,0002,0985.9,+17.5,046,0109,1694460867,27.3 64,0002,0003,0985.9,+17.3,046,0106,1694461167,27.298 66,0001,0002,0985.9,+17.3,046,0115,1694461467,27.296 64,0002,0003,0985.8,+17.1,048,0114,1694461767,27.292 64,0002,0003,0985.9,+16.8,050,0119,1694462067,27.279 64,0002,0003,0985.9,+16.7,049,0110,1694462367,27.277 64,0002,0003,0985.8,+16.6,049,0116,1694462667,27.28 64,0002,0003,0985.8,+16.5,049,0110,1694462967,27.268 64,0002,0003,0985.7,+16.6,049,0116,1694463267,27.272 64,0002,0003,0986.1,+16.5,050,0122,1694463567,27.265 64,0002,0003,0986.0,+16.2,051,0098,1694463867,27.329 64,0002,0003,0986.1,+16.3,050,0103,1694464167,27.408 66,0002,0003,0985.8,+15.9,052,0099,1694464467,27.404 64,0001,0002,0985.8,+15.8,053,0108,1694464767,27.401 66,0001,0002,0986.0,+15.7,052,0117,1694465067,27.391 64,0002,0003,0985.9,+15.5,054,0113,1694465367,27.377 64,0002,0003,0985.8,+15.5,054,0131,1694465667,27.376 64,0002,0003,0986.1,+14.9,055,0104,1694465967,27.377 66,0002,0003,0986.2,+15.0,054,0124,1694466267,27.378 66,0001,0002,0986.0,+15.2,053,0124,1694466567,27.373 66,0001,0002,0986.0,+15.9,050,0119,1694466867,27.368 64,0001,0002,0986.0,+15.6,052,0105,1694467167,27.362 66,0001,0002,0986.3,+15.8,051,0106,1694467467,27.432 64,0002,0003,0986.1,+15.6,051,0133,1694467767,27.515 64,0002,0003,0986.1,+15.5,051,0106,1694468067,27.509 66,0002,0003,0986.0,+15.8,050,0135,1694468367,27.504 64,0001,0002,0986.3,+15.7,051,0128,1694468667,27.498 66,0002,0003,0986.1,+15.2,053,0114,1694469267,27.501 66,0001,0002,0986.2,+14.9,054,0130,1694469567,27.488 66,0002,0003,0986.0,+14.9,054,0120,1694469867,27.49 66,0002,0003,0986.2,+14.5,057,0104,1694470167,27.484 66,0002,0003,0986.0,+14.3,057,0116,1694470467,27.475 66,0002,0003,0985.9,+14.3,056,0112,1694470767,27.482 99,0001,0002,0986.0,+14.4,057,0110,1694471067,27.531 66,0002,0003,0986.2,+14.1,058,0105,1694471367,27.625 66,0002,0003,0986.0,+14.1,057,0122,1694471667,27.623 66,0002,0003,0986.1,+14.0,058,0143,1694471967,27.625 66,0002,0003,0986.1,+14.0,058,0108,1694472267,27.618 66,0002,0003,0986.3,+13.8,059,0124,1694472867,27.609 66,0002,0003,0986.2,+13.5,060,0106,1694473467,27.594 66,0002,0003,0986.1,+13.7,059,0118,1694473767,27.588 66,0002,0003,0986.0,+14.1,057,0122,1694474067,27.584 66,0002,0003,0986.1,+13.3,061,0113,1694474367,27.581 66,0002,0003,0986.3,+13.4,060,0118,1694474667,27.65 66,0001,0002,0986.1,+13.3,060,0128,1694474967,27.727 66,0001,0002,0986.0,+13.7,059,0113,1694475267,27.725 66,0002,0003,0985.9,+12.7,064,0133,1694475567,27.715 66,0002,0003,0985.7,+13.0,062,0111,1694475867,27.721 66,0001,0002,0985.7,+12.6,063,0127,1694476167,27.715 66,0001,0002,0985.9,+12.6,063,0124,1694476467,27.711 66,0002,0003,0985.9,+12.8,062,0117,1694476767,27.709 66,0002,0003,0986.1,+12.6,063,0117,1694477067,27.709 66,0002,0003,0985.9,+12.5,064,0122,1694477367,27.706 66,0001,0002,0985.8,+12.5,064,0127,1694477667,27.701 66,0002,0003,0985.8,+12.5,065,0122,1694477967,27.697 70,0002,0003,0985.7,+12.1,066,0120,1694478267,27.764 70,0001,0002,0986.0,+12.6,063,0103,1694478567,27.849 70,0002,0003,0985.9,+12.4,065,0134,1694478867,27.842 66,0002,0003,0985.9,+12.1,065,0115,1694479167,27.836 70,0002,0003,0986.0,+11.7,068,0111,1694479467,27.833 70,0001,0002,0985.9,+12.0,066,0111,1694479767,27.826 66,0001,0002,0985.8,+12.1,066,0121,1694480067,27.831 66,0002,0003,0985.8,+11.5,068,0134,1694480367,27.827 66,0001,0002,0986.1,+11.8,066,0117,1694480667,27.816 70,0001,0002,0986.1,+11.5,067,0101,1694480967,27.818 66,0002,0003,0986.1,+11.5,068,0121,1694481267,27.807 66,0001,0002,0986.2,+11.5,067,0127,1694481567,27.81 70,0002,0003,0985.9,+11.2,069,0121,1694481867,27.871 66,0002,0003,0985.9,+11.7,065,0127,1694482167,27.955 66,0002,0003,0985.9,+11.3,068,0097,1694482467,27.953 66,0001,0002,0986.0,+11.5,066,0133,1694482767,27.948 66,0002,0003,0986.1,+11.5,067,0126,1694483067,27.945 66,0002,0003,0985.9,+11.4,068,0115,1694483367,27.947 66,0002,0003,0985.8,+11.4,067,0111,1694483667,27.945 66,0002,0003,0986.2,+11.5,067,0121,1694483967,27.936 66,0002,0003,0986.1,+11.1,070,0124,1694484267,27.937 66,0002,0003,0986.1,+11.0,069,0133,1694484567,27.929 66,0002,0003,0985.8,+11.6,064,0128,1694484867,27.92 70,0001,0002,0985.9,+11.2,067,0112,1694485167,27.93 66,0002,0003,0986.1,+11.5,065,0130,1694485467,27.995 66,0001,0002,0985.8,+11.1,068,0128,1694485768,28.073 70,0002,0003,0986.2,+11.3,067,0106,1694486068,28.076 70,0002,0003,0986.2,+11.1,068,0102,1694486368,28.077 66,0001,0002,0985.8,+11.1,068,0130,1694486668,28.07 70,0002,0003,0986.0,+10.9,069,0115,1694486968,28.06 70,0002,0003,0986.0,+10.8,069,0106,1694487268,28.065 66,0002,0003,0985.9,+10.6,070,0113,1694487568,28.059 66,0002,0003,0986.0,+10.7,070,0115,1694487868,28.05 70,0003,0005,0985.9,+10.6,070,0103,1694488168,28.05 66,0002,0003,0986.0,+10.8,068,0140,1694488468,28.042 70,0002,0003,0985.9,+10.6,069,0109,1694488768,28.043 66,0002,0003,0986.0,+10.6,069,0118,1694489068,28.107 70,0003,0005,0986.0,+10.6,069,0107,1694489368,28.187 66,0002,0003,0986.1,+10.6,069,0102,1694489668,28.188 70,0002,0003,0986.2,+10.5,069,0102,1694489968,28.183 66,0002,0003,0986.3,+10.3,070,0130,1694490268,28.177 64,0003,0005,0986.2,+10.3,070,0120,1694490568,28.181 70,0001,0002,0986.3,+10.4,070,0110,1694490868,28.17 70,0002,0003,0986.2,+10.6,068,0112,1694491168,28.171 70,0001,0002,0986.3,+10.4,069,0107,1694491468,28.163 70,0002,0003,0986.3,+10.3,071,0112,1694491768,28.167 70,0001,0002,0986.0,+10.7,069,0111,1694492068,28.161 70,0002,0003,0986.2,+10.6,070,0103,1694492368,28.153 66,0002,0003,0986.2,+10.3,071,0116,1694492668,28.222 70,0001,0002,0986.0,+10.6,071,0106,1694492968,28.304 66,0003,0005,0986.0,+11.0,069,0133,1694493268,28.307 70,0003,0005,0986.1,+11.0,070,0119,1694493568,28.298 66,0003,0005,0986.3,+11.5,068,0104,1694493868,28.296 64,0003,0005,0986.3,+11.6,068,0120,1694494168,28.3 66,0002,0003,0986.0,+11.4,069,0092,1694494468,28.299 70,0002,0003,0986.5,+11.9,068,0099,1694494768,28.291 70,0002,0003,0986.6,+11.7,068,0111,1694495068,28.286 66,0003,0005,0986.5,+12.5,066,0102,1694495368,28.281 66,0002,0003,0986.6,+12.0,067,0131,1694495668,28.284 70,0001,0002,0986.6,+12.7,065,0134,1694495968,28.282 66,0003,0005,0986.3,+13.5,063,0116,1694496268,28.348 66,0003,0005,0986.4,+13.7,062,0116,1694496568,28.433 66,0002,0003,0986.2,+13.6,062,0109,1694496868,28.417 66,0001,0002,0986.6,+14.0,061,0114,1694497168,28.412 66,0002,0003,0986.5,+14.7,059,0102,1694497468,28.41 66,0002,0003,0986.7,+14.8,059,0118,1694497768,28.416 66,0002,0003,0986.2,+14.1,060,0135,1694498068,28.411 66,0002,0003,0986.4,+15.5,057,0110,1694498368,28.408 66,0001,0002,0986.6,+14.7,058,0105,1694498668,28.399 70,0002,0003,0986.2,+15.3,057,0117,1694498968,28.396 66,0002,0003,0986.6,+15.9,056,0138,1694499268,28.389 66,0002,0003,0986.3,+15.8,057,0128,1694499568,28.388 70,0002,0003,0986.5,+16.5,055,0131,1694499868,28.455 66,0002,0003,0986.6,+17.5,052,0128,1694500168,28.544 64,0002,0003,0986.4,+18.1,050,0101,1694500468,28.536 66,0002,0003,0986.7,+17.9,050,0135,1694500768,28.529 66,0002,0003,0986.4,+18.2,049,0116,1694501068,28.529 66,0002,0003,0986.4,+18.9,049,0120,1694501368,28.513 66,0002,0003,0986.8,+18.7,048,0122,1694501668,28.51 64,0001,0002,0986.6,+19.4,047,0127,1694501968,28.503 99,0002,0003,0986.7,+19.8,046,0116,1694502268,28.503 66,0002,0003,0986.5,+19.7,046,0116,1694502568,28.499 66,0002,0003,0986.7,+20.2,045,0113,1694502868,28.49 64,0002,0003,0986.5,+20.7,044,0109,1694503168,28.489 64,0002,0003,0986.3,+20.7,043,0117,1694503468,28.551 64,0001,0002,0986.6,+20.3,044,0108,1694503768,28.625 70,0002,0003,0986.6,+21.1,042,0122,1694504068,28.626 66,0002,0003,0986.8,+21.8,041,0108,1694504368,28.631 64,0002,0003,0986.4,+22.4,041,0130,1694504668,28.62 66,0002,0003,0986.4,+22.6,039,0121,1694504968,28.617 61,0002,0003,0986.3,+23.4,039,0109,1694505268,28.615 64,0002,0003,0986.6,+23.7,038,0135,1694505568,28.613 61,0002,0003,0986.2,+23.8,037,0110,1694505868,28.612 64,0002,0003,0986.5,+23.9,037,0117,1694506168,28.603 66,0002,0003,0986.1,+24.2,036,0102,1694506468,28.603 64,0002,0003,0986.2,+24.8,035,0128,1694506768,28.598 64,0001,0002,0986.4,+24.4,035,0100,1694507068,28.674 61,0002,0003,0986.0,+25.3,034,0108,1694507368,28.75 61,0002,0003,0986.2,+25.0,033,0110,1694507668,28.743 61,0002,0003,0986.0,+25.7,033,0106,1694507968,28.743 61,0002,0003,0985.8,+25.2,032,0117,1694508268,28.739 61,0002,0003,0985.8,+26.0,031,0107,1694508568,28.735 61,0002,0003,0986.2,+26.5,031,0099,1694508868,28.729 61,0001,0002,0986.1,+26.2,031,0116,1694509168,28.721 61,0001,0002,0985.9,+27.6,030,0117,1694509468,28.722 64,0001,0002,0986.1,+27.0,031,0109,1694509768,28.714 59,0001,0002,0986.0,+27.5,031,0121,1694510068,28.718 61,0001,0002,0985.9,+28.3,031,0099,1694510368,28.713 61,0001,0002,0986.0,+27.3,030,0128,1694510668,28.784 61,0002,0003,0985.7,+28.0,030,0115,1694510968,28.867 61,0001,0002,0985.7,+28.3,029,0115,1694511268,28.854 61,0001,0002,0985.7,+28.2,029,0103,1694511568,28.849 59,0001,0002,0985.7,+28.3,029,0118,1694511868,28.849 99,0001,0002,0986.1,+27.7,030,0106,1694512168,28.849 59,0001,0002,0985.5,+28.6,029,0111,1694512468,28.842 59,0001,0002,0985.6,+28.9,029,0116,1694512768,28.848 61,0001,0002,0985.8,+29.3,028,0107,1694513068,28.832 99,0001,0002,0985.7,+28.8,029,0120,1694513368,28.835 61,0001,0002,0985.8,+29.1,028,0107,1694513668,28.829 59,0001,0002,0985.4,+29.2,028,0117,1694513968,28.822 59,0001,0002,0985.4,+29.3,028,0117,1694514268,28.696 59,0001,0002,0985.3,+29.4,028,0116,1694514568,28.778 99,0001,0002,0985.5,+29.6,028,0107,1694514868,28.981 59,0001,0002,0985.3,+29.8,028,0099,1694515168,28.96 61,0001,0002,0985.1,+29.6,028,0101,1694515468,28.961 59,0001,0002,0985.1,+30.0,028,0107,1694515768,28.955 59,0001,0002,0985.1,+30.1,028,0123,1694516068,28.947 59,0001,0002,0985.0,+29.3,028,0148,1694516368,28.953 59,0001,0002,0985.3,+29.7,027,0145,1694516668,28.942 59,0001,0002,0985.1,+30.0,028,0107,1694516968,28.748 59,0001,0002,0985.2,+29.8,027,0107,1694517268,28.941 59,0001,0002,0984.8,+29.9,027,0129,1694517568,28.939 59,0001,0002,0985.2,+30.0,027,0108,1694517868,28.816 59,0001,0002,0984.8,+30.3,027,0097,1694518169,29.083 59,0001,0002,0984.9,+29.3,027,0101,1694518469,29.078 59,0001,0002,0984.7,+29.4,028,0117,1694518768,28.887 57,0001,0002,0984.8,+30.2,027,0124,1694519069,29.076 59,0001,0002,0985.0,+30.0,027,0125,1694519368,28.891 57,0001,0002,0984.9,+29.9,027,0109,1694519668,28.872 59,0001,0002,0984.6,+30.9,028,0110,1694519969,29.064 59,0001,0002,0984.9,+30.8,026,0110,1694520269,29.06 57,0001,0002,0984.6,+30.5,027,0119,1694520569,29.054 99,0001,0002,0984.3,+30.8,026,0104,1694520869,29.056 57,0001,0002,0984.6,+30.2,027,0109,1694521168,28.857 57,0001,0002,0984.7,+30.7,027,0114,1694521468,28.923 57,0001,0002,0984.4,+30.5,027,0112,1694521769,29.007 59,0001,0002,0984.3,+30.3,027,0143,1694522068,29 57,0001,0002,0984.4,+30.4,027,0108,1694522369,29.191 57,0001,0002,0984.4,+30.0,026,0114,1694522668,28.991 54,0001,0002,0984.5,+29.6,027,0103,1694522969,29.181 54,0001,0002,0984.4,+29.4,027,0133,1694523269,29.18 54,0001,0002,0984.2,+29.6,026,0112,1694523569,29.17 57,0001,0002,0984.3,+28.9,027,0099,1694523869,29.165 54,0001,0002,0984.4,+29.6,027,0102,1694524169,29.168 59,0001,0002,0984.2,+29.6,027,0093,1694524469,29.166 57,0001,0002,0984.4,+29.7,027,0109,1694524769,29.154 59,0001,0002,0984.2,+29.6,027,0124,1694525069,29.224 57,0001,0002,0984.1,+29.6,026,0108,1694525369,29.309 59,0001,0002,0984.4,+29.8,027,0113,1694525669,29.294 57,0001,0002,0984.3,+29.6,027,0125,1694525969,29.299 57,0001,0002,0984.5,+29.4,027,0118,1694526269,29.292 59,0001,0002,0984.3,+29.2,027,0111,1694526569,29.289 57,0001,0002,0984.2,+29.1,027,0110,1694526869,29.291 59,0001,0002,0984.5,+29.4,027,0123,1694527169,29.281 57,0001,0002,0984.3,+29.1,027,0116,1694527469,29.281 54,0001,0002,0984.4,+29.0,027,0105,1694527769,29.266 57,0001,0002,0984.4,+29.1,028,0097,1694528069,29.271 59,0001,0002,0984.4,+29.3,027,0088,1694528369,29.272 57,0001,0002,0984.2,+29.2,027,0104,1694528669,29.339 59,0001,0002,0984.2,+29.0,027,0123,1694528969,29.224 57,0001,0002,0984.1,+29.2,028,0104,1694529269,29.412 57,0001,0002,0984.2,+28.7,028,0108,1694529569,29.404 57,0001,0002,0984.1,+28.7,028,0114,1694529869,29.403 57,0001,0002,0984.1,+28.8,028,0143,1694530169,29.406 54,0001,0002,0984.2,+28.6,028,0113,1694530469,29.416 59,0001,0002,0984.5,+28.5,028,0134,1694530769,29.387 59,0001,0002,0984.3,+28.4,028,0098,1694531069,29.379 57,0001,0002,0984.4,+28.2,028,0119,1694531369,29.377 59,0001,0002,0984.3,+28.3,028,0104,1694531669,29.382 57,0001,0002,0984.3,+28.2,028,0131,1694531969,29.365 59,0001,0002,0984.5,+28.1,029,0117,1694532269,29.433 59,0002,0003,0984.3,+28.1,029,0117,1694532569,29.509 59,0001,0002,0984.3,+27.9,029,0125,1694532869,29.511 57,0002,0003,0984.4,+27.6,030,0109,1694533169,29.508 57,0001,0002,0984.3,+27.5,030,0106,1694533469,29.505 59,0001,0002,0984.4,+27.3,030,0110,1694533769,29.504 61,0001,0002,0984.2,+27.1,031,0092,1694534069,29.495 59,0001,0002,0984.4,+27.0,030,0125,1694534369,29.492 59,0002,0003,0984.1,+26.7,031,0113,1694534669,29.487 59,0001,0002,0984.2,+26.4,032,0112,1694534969,29.481 57,0002,0003,0984.6,+26.2,033,0106,1694535269,29.473 57,0001,0002,0984.4,+26.1,033,0131,1694535569,29.474 57,0001,0002,0984.7,+25.9,034,0121,1694535869,29.541 59,0001,0002,0984.5,+25.7,034,0099,1694536169,29.615 99,0002,0003,0984.3,+25.6,034,0122,1694536469,29.607 57,0002,0003,0984.6,+25.4,034,0106,1694536769,29.598 59,0002,0003,0984.4,+25.3,034,0100,1694537069,29.604 61,0002,0003,0984.3,+25.1,035,0119,1694537369,29.608 59,0002,0003,0984.6,+25.1,034,0111,1694537669,29.599 59,0002,0003,0984.7,+25.0,035,0088,1694537969,29.588 57,0002,0003,0984.4,+24.8,035,0139,1694538269,29.598 59,0002,0003,0984.3,+24.9,034,0105,1694538569,29.589 99,0002,0003,0984.6,+24.8,034,0109,1694538869,29.579 59,0002,0003,0984.5,+24.6,035,0109,1694539169,29.582 59,0002,0003,0984.6,+24.6,035,0114,1694539469,29.642 59,0002,0003,0984.8,+24.5,035,0134,1694539769,29.729 59,0002,0003,0984.9,+24.4,035,0111,1694540069,29.719 99,0002,0003,0984.8,+24.4,036,0109,1694540369,29.714 59,0002,0003,0985.2,+23.3,040,0138,1694540669,29.711 61,0002,0003,0985.1,+22.8,041,0098,1694540969,29.708 61,0002,0003,0985.4,+23.1,040,0132,1694541269,29.703 99,0002,0003,0984.9,+22.7,041,0121,1694541569,29.699 61,0002,0003,0985.3,+23.3,038,0118,1694541869,29.693 59,0002,0003,0985.3,+23.4,038,0111,1694542169,29.687 59,0002,0003,0985.3,+23.4,038,0120,1694542469,29.684 61,0002,0003,0985.3,+23.5,037,0123,1694542769,29.677 61,0002,0003,0985.3,+23.0,039,0096,1694543069,29.737 59,0002,0003,0985.4,+23.1,039,0113,1694543369,29.824 61,0002,0003,0985.4,+23.1,038,0115,1694543669,29.818 61,0002,0003,0985.2,+22.4,041,0123,1694543969,29.814 61,0001,0002,0985.4,+22.1,041,0114,1694544269,29.81 61,0002,0003,0985.2,+21.3,044,0116,1694544569,29.789 61,0002,0003,0985.3,+21.8,043,0100,1694544869,29.792 59,0002,0003,0985.4,+21.5,044,0112,1694545169,29.785 59,0002,0003,0985.3,+20.9,046,0112,1694545469,29.785 59,0002,0003,0985.6,+21.5,043,0120,1694545769,29.782 59,0002,0003,0985.7,+20.5,048,0113,1694546069,29.777 61,0002,0003,0985.3,+20.6,047,0124,1694546369,29.777 59,0002,0003,0985.7,+20.9,046,0105,1694546669,29.843 61,0002,0003,0985.7,+20.7,046,0114,1694546969,29.91 61,0002,0003,0985.6,+20.7,047,0115,1694547269,29.904 61,0002,0003,0985.4,+20.2,048,0110,1694547569,29.906 61,0002,0003,0985.8,+20.1,048,0094,1694547869,29.908 61,0002,0003,0985.6,+20.2,048,0114,1694548169,29.899 61,0002,0003,0985.6,+20.4,048,0113,1694548469,29.893 61,0002,0003,0985.7,+20.1,049,0100,1694548769,29.893 61,0002,0003,0985.6,+19.8,051,0128,1694549069,29.876 59,0002,0003,0985.8,+19.7,051,0118,1694549369,29.881 61,0002,0003,0985.6,+19.8,051,0101,1694549669,29.881 61,0002,0003,0985.7,+20.1,051,0123,1694549969,29.873 59,0002,0003,0985.9,+19.5,053,0102,1694550269,29.936 61,0002,0003,0985.7,+19.3,053,0098,1694550570,30.022 99,0002,0003,0985.6,+19.6,052,0110,1694550870,30.008 59,0001,0002,0985.6,+19.2,054,0108,1694551170,30.006 61,0002,0003,0985.9,+19.1,054,0119,1694551470,30.011 61,0002,0003,0985.5,+18.9,054,0123,1694551770,30 61,0002,0003,0985.7,+18.9,054,0118,1694552069,29.995 61,0001,0002,0985.8,+18.8,055,0130,1694552369,29.986 61,0001,0002,0985.8,+18.9,054,0105,1694552669,29.988 64,0002,0003,0986.0,+19.1,053,0094,1694552969,29.983 64,0002,0003,0985.8,+18.9,054,0121,1694553269,29.99 61,0001,0002,0985.7,+18.6,056,0092,1694553569,29.975 64,0002,0003,0986.0,+18.9,054,0119,1694553870,30.045 99,0002,0003,0985.8,+19.0,054,0115,1694554170,30.122 64,0002,0003,0985.9,+18.6,055,0124,1694554470,30.12 61,0002,0003,0985.9,+18.3,056,0133,1694554770,30.115 61,0002,0003,0985.8,+18.0,057,0121,1694555070,30.117 61,0002,0003,0986.0,+18.0,058,0133,1694555370,30.115 61,0002,0003,0986.1,+17.9,058,0102,1694555670,30.105 64,0002,0003,0985.9,+17.4,060,0109,1694555970,30.094 64,0002,0003,0985.9,+17.3,060,0112,1694556270,30.094 64,0001,0002,0985.8,+17.3,060,0117,1694556570,30.088 64,0002,0003,0985.9,+17.1,062,0097,1694556870,30.088 99,0002,0003,0986.2,+17.1,060,0100,1694557170,30.08 64,0002,0003,0986.1,+17.2,060,0097,1694557470,30.151 64,0002,0003,0986.0,+17.0,061,0099,1694557770,30.228 64,0002,0003,0985.9,+16.6,063,0121,1694558070,30.22 64,0002,0003,0985.9,+16.6,062,0117,1694558370,30.219 61,0002,0003,0986.0,+16.3,064,0103,1694558670,30.218 61,0002,0003,0985.8,+16.2,065,0121,1694558970,30.21 64,0002,0003,0985.9,+16.3,065,0108,1694559270,30.197 61,0002,0003,0986.0,+16.1,065,0112,1694559570,30.203 64,0001,0002,0986.0,+16.0,066,0103,1694559870,30.201 61,0002,0003,0985.9,+16.2,066,0118,1694560170,30.188 99,0002,0003,0985.7,+16.1,066,0119,1694560470,30.186 64,0002,0003,0985.9,+15.8,066,0117,1694560770,30.178 64,0002,0003,0985.6,+15.8,067,0118,1694561070,30.252 64,0002,0003,0985.9,+15.9,066,0119,1694561370,30.33 66,0001,0002,0985.8,+15.7,067,0114,1694561670,30.332 64,0002,0003,0985.7,+15.9,066,0099,1694561970,30.316 64,0002,0003,0985.7,+15.7,067,0135,1694562270,30.321 66,0002,0003,0986.1,+16.0,066,0123,1694562570,30.305 64,0002,0003,0986.1,+16.0,066,0136,1694562870,30.297 64,0002,0003,0986.0,+16.0,065,0119,1694563170,30.297 64,0002,0003,0985.9,+15.9,066,0127,1694563470,30.295 64,0002,0003,0985.8,+16.0,066,0129,1694563770,30.288 64,0002,0003,0985.8,+15.8,066,0095,1694564070,30.281 64,0002,0003,0985.8,+15.6,067,0121,1694564370,30.285 64,0001,0002,0985.8,+15.4,066,0106,1694564670,30.348 61,0002,0003,0985.6,+15.3,067,0106,1694564970,30.434 66,0001,0002,0985.5,+15.0,069,0109,1694565270,30.424 64,0002,0003,0985.6,+15.3,068,0122,1694565570,30.424 64,0002,0003,0985.8,+15.1,068,0125,1694565870,30.418 64,0002,0003,0985.9,+15.0,068,0104,1694566170,30.411 64,0001,0002,0985.9,+15.0,067,0125,1694566470,30.406 64,0002,0003,0985.9,+14.3,071,0129,1694566770,30.409 64,0002,0003,0985.8,+14.3,071,0108,1694567070,30.396 64,0002,0003,0985.5,+14.6,070,0116,1694567370,30.395 64,0001,0002,0985.5,+14.7,070,0113,1694567670,30.388 64,0003,0005,0985.6,+14.6,068,0097,1694567970,30.39 64,0002,0003,0985.5,+14.2,071,0098,1694568270,30.455 66,0002,0003,0985.9,+14.1,071,0102,1694568570,30.527 64,0001,0002,0985.6,+13.9,072,0107,1694568870,30.533 64,0003,0005,0985.9,+14.1,071,0099,1694569170,30.53 64,0002,0003,0985.7,+14.0,071,0105,1694569470,30.53 99,0002,0003,0986.0,+13.7,073,0124,1694569770,30.515 66,0002,0003,0985.8,+13.7,074,0119,1694570070,30.515 66,0002,0003,0985.8,+13.6,073,0112,1694570370,30.512 66,0001,0002,0985.8,+13.5,074,0110,1694570670,30.506 66,0002,0003,0985.7,+13.8,073,0107,1694570970,30.505 66,0002,0003,0985.7,+14.2,072,0119,1694571270,30.493 64,0002,0003,0985.6,+14.2,072,0114,1694571570,30.492 64,0002,0003,0985.7,+14.0,071,0093,1694571870,30.568 66,0002,0003,0985.7,+13.9,071,0151,1694572170,30.651 66,0002,0003,0985.8,+13.8,072,0114,1694572470,30.64 64,0002,0003,0985.9,+13.9,071,0086,1694572770,30.638 66,0002,0003,0985.8,+13.5,073,0120,1694573070,30.638 64,0002,0003,0985.9,+13.4,073,0109,1694573370,30.626 70,0002,0003,0986.1,+13.4,072,0092,1694573670,30.623 66,0002,0003,0986.0,+13.4,073,0111,1694573970,30.622 64,0001,0002,0985.8,+13.3,073,0113,1694574270,30.621 66,0001,0002,0985.8,+13.1,073,0109,1694574570,30.618 66,0002,0003,0986.0,+12.9,075,0129,1694574870,30.611 66,0002,0003,0985.9,+13.2,072,0104,1694575170,30.609 66,0002,0003,0986.2,+12.9,074,0134,1694575470,30.673 66,0002,0003,0985.8,+12.9,074,0091,1694575770,30.754 64,0002,0003,0985.9,+12.9,074,0112,1694576070,30.749 66,0002,0003,0986.2,+12.7,075,0105,1694576370,30.745 64,0002,0003,0986.0,+12.8,074,0105,1694576670,30.743 70,0002,0003,0986.2,+12.7,075,0122,1694576970,30.742 64,0002,0003,0985.9,+12.5,075,0110,1694577270,30.732 66,0002,0003,0986.1,+12.6,074,0100,1694577570,30.733 64,0002,0003,0986.2,+12.7,074,0113,1694577870,30.739 66,0002,0003,0986.0,+12.5,075,0110,1694578170,30.733 66,0002,0003,0986.1,+12.4,077,0119,1694578470,30.725 66,0002,0003,0986.2,+12.4,078,0145,1694578770,30.722 66,0002,0003,0986.0,+12.8,075,0118,1694579070,30.789 70,0002,0003,0986.1,+12.9,074,0125,1694579370,30.871 66,0002,0003,0986.1,+13.0,074,0111,1694579670,30.873 64,0002,0003,0986.1,+13.3,074,0110,1694579970,30.864 66,0002,0003,0986.0,+13.7,072,0125,1694580270,30.861 64,0003,0005,0986.1,+13.2,075,0105,1694580570,30.853 66,0001,0002,0986.0,+13.6,073,0119,1694580870,30.844 66,0002,0003,0985.9,+14.0,072,0117,1694581170,30.851 64,0001,0002,0986.2,+14.5,071,0135,1694581470,30.836 66,0002,0003,0986.1,+14.5,071,0119,1694581770,30.841 66,0001,0002,0986.2,+15.0,069,0109,1694582070,30.844 64,0002,0003,0986.0,+14.7,069,0112,1694582370,30.833 64,0002,0003,0986.2,+14.9,069,0119,1694582670,30.905 66,0002,0003,0986.1,+15.3,068,0124,1694582970,30.98 66,0002,0003,0986.2,+15.4,068,0095,1694583270,30.979 66,0002,0003,0986.4,+16.2,065,0119,1694583570,30.97 64,0002,0003,0986.1,+16.3,065,0109,1694583870,30.966 64,0002,0003,0986.0,+16.3,065,0130,1694584170,30.972 66,0002,0003,0986.2,+16.8,063,0122,1694584470,30.967 64,0002,0003,0986.4,+16.6,064,0117,1694584770,30.957 64,0002,0003,0986.3,+16.7,064,0104,1694585070,30.959 64,0002,0003,0986.2,+18.0,060,0104,1694585370,30.95 64,0002,0003,0986.3,+17.8,061,0128,1694585670,30.943 64,0002,0003,0986.0,+18.3,059,0121,1694585970,30.945 61,0002,0003,0986.3,+19.2,057,0118,1694586271,31.012 64,0002,0003,0986.3,+19.7,056,0117,1694586571,31.084 64,0002,0003,0986.1,+19.4,057,0108,1694586871,31.08 64,0002,0003,0986.1,+19.8,055,0131,1694587171,31.076 64,0002,0003,0985.9,+19.5,056,0132,1694587471,31.077 64,0002,0003,0986.1,+19.8,056,0110,1694587771,31.073 64,0002,0003,0986.1,+20.5,054,0102,1694588071,31.061 64,0002,0003,0986.1,+20.5,053,0122,1694588371,31.063 64,0002,0003,0986.1,+21.4,051,0117,1694588671,31.051 64,0002,0003,0986.3,+21.8,049,0121,1694588971,31.047 61,0002,0003,0986.1,+22.1,049,0123,1694589271,31.045 64,0002,0003,0986.0,+22.4,049,0111,1694589571,31.044 64,0002,0003,0985.8,+22.4,048,0120,1694589871,31.108 64,0002,0003,0986.0,+23.0,047,0116,1694590171,31.183 61,0002,0003,0986.0,+24.2,045,0114,1694590471,31.182 64,0001,0002,0985.9,+24.0,044,0103,1694590771,31.169 61,0002,0003,0986.0,+24.0,044,0106,1694591071,31.167 61,0002,0003,0986.1,+23.7,044,0118,1694591371,31.166 64,0002,0003,0985.9,+25.2,041,0109,1694591671,31.172 61,0002,0003,0985.9,+25.2,042,0121,1694591971,31.175 61,0002,0003,0985.8,+25.2,042,0138,1694592271,31.161 61,0002,0003,0985.8,+25.6,039,0135,1694592571,31.166 61,0002,0003,0985.8,+26.4,038,0111,1694592871,31.166 61,0001,0002,0985.6,+26.1,038,0118,1694593171,31.17 59,0002,0003,0985.5,+25.8,037,0114,1694593471,31.226 59,0002,0003,0985.9,+26.9,037,0114,1694593771,31.299 59,0001,0002,0985.7,+26.8,036,0107,1694594071,31.305 61,0001,0002,0985.8,+27.2,036,0128,1694594371,31.296 61,0002,0003,0985.6,+26.5,036,0121,1694594671,31.298 61,0001,0002,0985.7,+27.9,034,0111,1694594971,31.294 59,0001,0002,0985.3,+27.8,035,0119,1694595271,31.287 59,0001,0002,0985.3,+28.0,033,0100,1694595571,31.283 61,0001,0002,0985.4,+28.3,033,0123,1694595871,31.27 59,0001,0002,0985.5,+27.8,034,0128,1694596171,31.278 59,0001,0002,0985.3,+29.2,032,0117,1694596471,31.273 61,0001,0002,0985.2,+28.7,028,0125,1694596771,31.275 57,0001,0002,0985.3,+29.3,028,0111,1694597071,31.348 59,0001,0002,0985.2,+30.4,028,0130,1694597371,31.428 57,0001,0002,0985.1,+29.9,026,0138,1694597671,31.224 59,0001,0002,0985.1,+30.1,026,0130,1694597971,31.412 59,0001,0002,0985.3,+30.2,023,0118,1694598271,31.41 59,0001,0002,0984.9,+29.5,022,0113,1694598571,31.213 57,0001,0002,0984.8,+30.7,023,0101,1694598871,31.213 59,0001,0002,0985.0,+30.8,023,0123,1694599171,31.406 59,0001,0002,0984.8,+31.1,021,0109,1694599471,31.393 59,0001,0002,0984.8,+30.4,022,0114,1694599771,31.393 59,0001,0002,0985.0,+30.3,019,0101,1694600071,31.391 57,0001,0002,0985.3,+31.3,020,0115,1694600371,31.388 57,0001,0002,0985.0,+31.6,019,0119,1694600671,31.451 59,0001,0002,0984.7,+31.3,018,0127,1694600971,31.34 54,0001,0002,0985.0,+31.4,018,0097,1694601271,31.336 57,0001,0002,0984.7,+31.9,018,0089,1694601571,31.332 57,0001,0002,0985.0,+31.7,018,0120,1694601871,31.332 57,0001,0002,0984.4,+31.3,019,0132,1694602171,31.525 59,0001,0002,0984.6,+32.1,019,0103,1694602471,31.329 57,0001,0002,0984.7,+32.4,019,0101,1694602771,31.322 57,0001,0002,0984.8,+32.4,020,0101,1694603071,31.319 99,0001,0002,0984.9,+32.4,018,0111,1694603371,31.316 59,0001,0002,0984.5,+32.4,017,0098,1694603671,31.317 59,0001,0002,0984.6,+32.8,017,0103,1694603971,31.315 57,0001,0002,0984.4,+32.5,017,0111,1694604271,31.383 57,0001,0002,0984.4,+32.1,017,0100,1694604571,31.473 54,0001,0002,0984.3,+32.4,017,0102,1694604871,31.461 57,0001,0002,0984.4,+32.1,018,0107,1694605171,31.458 57,0001,0002,0984.3,+32.9,018,0110,1694605471,31.454 57,0001,0002,0984.5,+32.7,017,0117,1694605771,31.451 57,0001,0002,0984.5,+32.5,017,0138,1694606071,31.449 54,0001,0002,0984.4,+32.6,016,0119,1694606371,31.438 59,0001,0002,0984.1,+32.5,016,0111,1694606671,31.44 57,0001,0002,0984.1,+32.2,016,0112,1694606971,31.435 57,0001,0002,0983.9,+32.6,017,0111,1694607271,31.432 54,0001,0002,0984.2,+32.6,016,0113,1694607571,31.43 54,0001,0002,0984.1,+32.5,017,0105,1694607871,31.499 57,0001,0002,0983.9,+32.4,016,0107,1694608171,31.574 57,0001,0002,0984.0,+32.2,017,0136,1694608471,31.583 57,0001,0002,0984.1,+32.5,017,0115,1694608771,31.571 57,0001,0002,0983.8,+32.2,017,0102,1694609071,31.565 57,0001,0002,0984.1,+32.1,017,0117,1694609371,31.574 99,0001,0002,0983.8,+32.2,018,0119,1694609671,31.565 54,0001,0002,0983.7,+32.6,017,0103,1694609971,31.564 59,0001,0002,0983.9,+32.7,017,0123,1694610271,31.563 57,0001,0002,0983.8,+32.8,017,0120,1694610571,31.749 54,0001,0002,0983.7,+32.3,017,0113,1694610871,31.548 57,0001,0002,0983.5,+32.4,017,0127,1694611171,31.557 57,0001,0002,0983.6,+32.1,016,0112,1694611471,31.613 99,0001,0002,0983.5,+32.0,016,0123,1694611771,31.693 54,0001,0002,0983.6,+32.3,016,0081,1694612071,31.695 54,0001,0002,0983.5,+31.5,016,0108,1694612371,31.879 54,0001,0002,0983.5,+31.9,016,0099,1694612671,31.685 57,0001,0002,0983.6,+31.8,015,0113,1694612971,31.868 54,0001,0002,0983.3,+32.0,016,0115,1694613271,31.869 57,0001,0002,0983.7,+31.8,015,0110,1694613571,31.86 57,0001,0002,0983.6,+31.4,014,0092,1694613871,31.859 54,0001,0002,0983.4,+31.9,016,0122,1694614171,31.856 54,0001,0002,0983.3,+31.6,017,0108,1694614471,31.859 54,0001,0002,0983.7,+31.4,017,0118,1694614771,31.847 59,0001,0002,0983.3,+31.2,018,0111,1694615071,31.924 54,0001,0002,0983.3,+31.2,018,0106,1694615372,32.001 57,0001,0002,0983.5,+31.3,017,0118,1694615671,31.994 52,0001,0002,0983.2,+31.2,018,0095,1694615971,31.996 57,0001,0002,0983.4,+31.2,017,0105,1694616271,31.987 57,0001,0002,0983.2,+31.1,016,0120,1694616571,31.99 57,0001,0002,0983.1,+31.2,015,0114,1694616871,31.79 57,0001,0002,0983.1,+31.1,016,0136,1694617171,31.983 59,0001,0002,0983.2,+31.0,016,0105,1694617471,31.981 59,0001,0002,0983.3,+31.0,016,0114,1694617771,31.977 59,0001,0002,0983.5,+30.9,016,0113,1694618071,31.968 57,0001,0002,0983.6,+30.9,016,0110,1694618371,31.961 59,0001,0002,0983.3,+30.8,016,0115,1694618672,32.026 59,0001,0002,0983.1,+30.6,017,0095,1694618972,32.125 99,0001,0002,0983.2,+30.4,018,0112,1694619272,32.125 59,0001,0002,0983.3,+30.1,019,0114,1694619572,32.11 61,0001,0002,0983.3,+30.1,019,0116,1694619872,32.1 59,0001,0002,0983.1,+29.7,020,0126,1694620172,32.102 59,0001,0002,0983.1,+29.4,021,0118,1694620472,32.103 59,0001,0002,0983.3,+29.2,022,0102,1694620772,32.092 59,0001,0002,0983.3,+28.9,023,0112,1694621072,32.092 61,0001,0002,0983.3,+28.8,024,0096,1694621372,32.082 61,0001,0002,0983.1,+28.7,024,0122,1694621672,32.079 57,0001,0002,0983.5,+28.5,024,0114,1694621972,32.076 59,0001,0002,0983.2,+28.4,024,0100,1694622272,32.143 59,0001,0002,0983.3,+28.2,025,0123,1694622572,32.223 59,0001,0002,0983.4,+28.2,025,0121,1694622872,32.213 61,0001,0002,0983.4,+28.1,026,0097,1694623172,32.2 59,0001,0002,0983.4,+27.6,026,0112,1694623472,32.2 61,0001,0002,0983.3,+27.0,028,0127,1694623772,32.2 99,0001,0002,0983.5,+26.6,029,0116,1694624072,32.194 59,0001,0002,0983.7,+26.1,030,0123,1694624372,32.191 61,0001,0002,0983.7,+25.7,032,0115,1694624672,32.182 59,0001,0002,0983.7,+25.9,032,0114,1694624972,32.18 61,0001,0002,0983.7,+25.8,032,0111,1694625272,32.173 61,0001,0002,0983.9,+25.5,033,0103,1694625572,32.172 61,0002,0003,0983.9,+25.5,033,0126,1694625872,32.238 61,0001,0002,0983.9,+25.7,033,0109,1694626172,32.316 61,0002,0003,0984.1,+25.6,033,0108,1694626472,32.313 61,0002,0003,0983.9,+25.9,033,0103,1694626772,32.305 61,0002,0003,0983.8,+25.8,033,0131,1694627072,32.306 64,0002,0003,0984.1,+25.6,033,0105,1694627372,32.303 61,0002,0003,0984.0,+25.3,034,0099,1694627672,32.296 64,0002,0003,0984.1,+24.6,036,0115,1694627972,32.292 64,0002,0003,0984.0,+24.6,036,0105,1694628272,32.289 99,0002,0003,0984.3,+24.0,037,0133,1694628572,32.281 64,0002,0003,0984.0,+23.8,039,0107,1694628872,32.273 64,0002,0003,0984.3,+24.1,037,0098,1694629172,32.278 64,0002,0003,0984.2,+23.8,038,0107,1694629472,32.346 61,0002,0003,0984.2,+24.7,035,0113,1694629772,32.42 64,0002,0003,0984.2,+23.8,037,0095,1694630072,32.421 64,0002,0003,0984.0,+23.5,039,0121,1694630372,32.41 99,0002,0003,0984.5,+23.4,038,0093,1694630672,32.398 64,0002,0003,0984.2,+22.8,040,0114,1694630972,32.402 64,0002,0003,0984.5,+23.0,040,0113,1694631272,32.4 64,0002,0003,0984.3,+22.3,042,0115,1694631572,32.382 64,0002,0003,0984.4,+22.1,042,0119,1694631872,32.384 64,0002,0003,0984.1,+22.0,042,0109,1694632172,32.381 64,0002,0003,0984.3,+22.8,039,0119,1694632472,32.378 64,0002,0003,0984.2,+22.3,041,0120,1694632772,32.369 66,0002,0003,0984.1,+22.8,039,0123,1694633072,32.433 64,0002,0003,0984.5,+23.0,038,0109,1694633372,32.517 64,0002,0003,0984.4,+23.4,036,0102,1694633672,32.508 61,0002,0003,0984.5,+23.0,038,0110,1694633972,32.509 64,0002,0003,0984.2,+22.7,038,0097,1694634272,32.497 64,0002,0003,0984.3,+22.1,040,0105,1694634572,32.495 64,0001,0002,0984.5,+22.2,040,0112,1694634872,32.491 64,0002,0003,0984.5,+21.5,042,0111,1694635172,32.488 64,0002,0003,0984.3,+22.1,040,0124,1694635472,32.489 66,0002,0003,0984.3,+22.1,040,0132,1694635772,32.483 66,0002,0003,0984.4,+21.4,042,0114,1694636372,32.477 64,0002,0003,0984.8,+21.1,043,0122,1694636672,32.54 66,0002,0003,0984.4,+21.2,042,0107,1694636972,32.616 64,0002,0003,0984.4,+20.9,044,0099,1694637272,32.608 64,0002,0003,0984.5,+20.9,044,0118,1694637572,32.602 66,0002,0003,0984.3,+20.9,044,0108,1694637872,32.603 64,0002,0003,0984.7,+20.5,044,0128,1694638172,32.597 64,0002,0003,0984.6,+20.0,047,0124,1694638472,32.595 64,0002,0003,0984.5,+20.0,047,0115,1694638772,32.587 66,0002,0003,0984.6,+20.3,046,0115,1694639077,37.994 64,0002,0003,0984.8,+20.0,047,0115,1694639372,32.571 64,0002,0003,0984.5,+19.8,047,0105,1694639672,32.562 64,0002,0003,0984.4,+19.8,048,0119,1694639972,32.569 64,0002,0003,0984.7,+19.6,048,0107,1694640272,32.634 64,0002,0003,0984.5,+19.7,048,0124,1694640572,32.716 64,0002,0003,0984.3,+19.8,048,0115,1694640872,32.703 64,0002,0003,0984.4,+19.3,049,0103,1694641172,32.706 64,0002,0003,0984.3,+19.4,048,0096,1694641472,32.704 66,0002,0003,0984.7,+19.2,049,0114,1694641772,32.704 64,0002,0003,0984.7,+19.0,050,0111,1694642072,32.681 66,0002,0003,0984.9,+18.9,050,0111,1694642372,32.685 66,0001,0002,0984.5,+19.0,050,0127,1694642672,32.677 66,0002,0003,0984.7,+18.9,050,0131,1694642972,32.677 99,0002,0003,0984.8,+18.9,050,0128,1694643272,32.673 66,0002,0003,0984.7,+19.0,050,0130,1694643572,32.677 64,0002,0003,0984.6,+19.1,050,0101,1694643872,32.751 66,0002,0003,0984.5,+19.0,050,0104,1694644172,32.819 66,0001,0002,0984.5,+18.7,051,0128,1694644472,32.816 64,0002,0003,0984.9,+18.6,052,0118,1694644772,32.808 64,0002,0003,0984.5,+18.6,051,0118,1694645072,32.804 64,0002,0003,0984.6,+18.7,051,0108,1694645372,32.798 64,0002,0003,0984.7,+18.5,052,0116,1694645672,32.79 70,0002,0003,0984.7,+18.5,052,0119,1694645972,32.787 99,0002,0003,0984.5,+18.7,051,0112,1694646272,32.78 66,0002,0003,0984.5,+17.9,054,0108,1694646572,32.776 66,0001,0002,0984.6,+17.9,054,0118,1694646872,32.776 64,0002,0003,0984.8,+17.4,055,0122,1694647172,32.774 66,0002,0003,0984.6,+17.5,055,0113,1694647472,32.834 66,0002,0003,0984.8,+17.4,055,0115,1694647772,32.914 64,0002,0003,0984.7,+17.3,055,0129,1694648072,32.914 66,0002,0003,0984.7,+17.3,055,0116,1694648372,32.908 66,0002,0003,0984.8,+17.0,056,0121,1694648672,32.898 66,0002,0003,0984.6,+17.1,055,0119,1694648972,32.887 66,0002,0003,0984.7,+17.2,055,0151,1694649272,32.894 66,0002,0003,0984.5,+17.1,056,0124,1694649572,32.892 66,0002,0003,0984.5,+16.9,057,0130,1694649872,32.89 66,0002,0003,0984.5,+16.9,057,0110,1694650172,32.883 66,0001,0002,0984.5,+16.7,059,0121,1694650472,32.883 66,0002,0003,0984.4,+16.7,058,0096,1694650772,32.875 66,0002,0003,0984.5,+16.8,058,0127,1694651072,32.947 70,0002,0003,0984.4,+16.8,058,0086,1694651373,33.015 70,0002,0003,0984.4,+16.7,059,0139,1694651673,33.019 66,0002,0003,0984.4,+16.6,058,0117,1694651973,33.014 66,0002,0003,0984.5,+16.5,059,0130,1694652273,33.009 66,0002,0003,0984.5,+16.4,059,0106,1694652573,33.014 66,0002,0003,0984.4,+16.3,060,0125,1694652873,33.002 66,0002,0003,0984.3,+16.0,061,0108,1694653173,33.003 66,0002,0003,0984.4,+16.1,061,0114,1694653472,32.99 66,0002,0003,0984.5,+15.6,062,0130,1694653772,32.99 66,0002,0003,0984.3,+15.5,063,0109,1694654072,32.985 66,0002,0003,0984.3,+15.5,062,0119,1694654372,32.983 66,0002,0003,0984.5,+15.2,064,0122,1694654973,33.125 70,0002,0003,0984.2,+15.3,064,0125,1694655273,33.121 70,0002,0003,0984.1,+15.5,062,0110,1694655573,33.123 66,0002,0003,0984.2,+15.4,062,0119,1694655873,33.113 70,0002,0003,0984.3,+15.2,064,0115,1694656173,33.107 70,0002,0003,0984.1,+14.8,065,0116,1694656473,33.107 66,0002,0003,0984.1,+14.8,066,0109,1694656773,33.11 66,0002,0003,0984.6,+14.6,066,0112,1694657073,33.105 66,0002,0003,0984.2,+15.0,064,0103,1694657373,33.101 66,0001,0002,0984.6,+14.7,065,0113,1694657673,33.088 70,0002,0003,0984.3,+14.6,066,0109,1694657973,33.084 99,0002,0003,0984.4,+14.3,067,0092,1694658273,33.153 66,0002,0003,0984.4,+14.7,065,0124,1694658573,33.224 70,0001,0002,0984.5,+14.6,066,0133,1694658873,33.222 70,0002,0003,0984.6,+14.6,065,0144,1694659173,33.22 70,0002,0003,0984.6,+14.7,065,0128,1694659473,33.215 70,0001,0002,0984.5,+14.4,067,0124,1694659773,33.214 66,0002,0003,0984.3,+14.2,067,0120,1694660073,33.207 70,0002,0003,0984.7,+14.6,065,0110,1694660373,33.2 66,0002,0003,0984.6,+14.3,066,0105,1694660673,33.191 70,0001,0002,0984.6,+14.4,066,0128,1694660973,33.2 70,0002,0003,0984.3,+13.9,069,0112,1694661273,33.197 70,0002,0003,0984.3,+14.0,068,0124,1694661573,33.19 70,0002,0003,0984.5,+13.9,069,0122,1694661873,33.263 66,0002,0003,0984.4,+13.9,069,0114,1694662173,33.339 70,0002,0003,0984.4,+14.0,069,0135,1694662473,33.34 70,0002,0003,0984.3,+14.0,067,0117,1694662773,33.331 70,0001,0002,0984.4,+14.0,067,0114,1694663073,33.327 70,0002,0003,0984.6,+13.9,068,0101,1694663373,33.328 70,0002,0003,0984.7,+14.0,067,0125,1694663673,33.323 70,0002,0003,0984.6,+14.2,066,0109,1694663973,33.322 70,0002,0003,0984.9,+13.9,068,0095,1694664273,33.314 66,0002,0003,0984.9,+13.8,068,0115,1694664573,33.313 70,0002,0003,0984.5,+13.7,070,0140,1694664873,33.31 70,0001,0002,0984.5,+14.2,067,0114,1694665173,33.299 70,0002,0003,0984.6,+14.0,069,0118,1694665473,33.376 66,0001,0002,0984.5,+14.1,069,0125,1694665773,33.453 70,0002,0003,0984.6,+14.3,069,0130,1694666073,33.444 70,0002,0003,0984.8,+14.7,067,0099,1694666373,33.436 66,0001,0002,0984.6,+14.8,066,0108,1694666673,33.437 70,0002,0003,0984.8,+14.6,067,0109,1694666973,33.441 70,0002,0003,0984.8,+14.4,067,0126,1694667273,33.434 70,0002,0003,0984.7,+14.9,065,0108,1694667573,33.425 70,0002,0003,0984.8,+14.9,066,0147,1694667873,33.427 70,0002,0003,0984.8,+15.1,066,0109,1694668173,33.419 70,0002,0003,0984.7,+15.3,065,0122,1694668473,33.424 70,0002,0003,0984.8,+15.3,066,0118,1694668773,33.408 70,0002,0003,0984.8,+15.8,063,0110,1694669073,33.487 70,0002,0003,0984.9,+16.6,062,0104,1694669373,33.569 66,0001,0002,0984.9,+16.2,063,0124,1694669673,33.559 70,0001,0002,0984.7,+16.4,062,0125,1694669973,33.557 70,0002,0003,0984.9,+16.6,062,0129,1694670273,33.545 70,0001,0002,0985.0,+17.3,060,0128,1694670573,33.548 66,0001,0002,0985.1,+17.1,061,0121,1694670873,33.531 66,0001,0002,0984.9,+18.0,058,0114,1694671173,33.535 66,0001,0002,0984.6,+18.7,056,0098,1694671473,33.53 66,0002,0003,0984.9,+18.2,058,0128,1694671773,33.523 70,0002,0003,0984.6,+18.8,056,0120,1694672073,33.519 66,0002,0003,0984.9,+19.8,053,0118,1694672373,33.514 66,0001,0002,0984.8,+19.2,055,0127,1694672673,33.588 66,0002,0003,0985.0,+19.4,055,0114,1694672973,33.662 66,0002,0003,0984.6,+19.8,054,0131,1694673273,33.665 66,0002,0003,0985.3,+20.3,053,0123,1694673573,33.655 66,0001,0002,0984.8,+19.9,053,0120,1694673873,33.652 66,0002,0003,0985.1,+20.6,052,0113,1694674173,33.655 66,0002,0003,0984.9,+20.9,052,0123,1694674473,33.64 64,0002,0003,0985.4,+20.4,053,0127,1694674773,33.644 66,0002,0003,0985.2,+21.1,051,0130,1694675073,33.636 66,0002,0003,0985.3,+21.8,049,0136,1694675373,33.627 66,0001,0002,0985.2,+22.4,048,0150,1694675673,33.619 66,0002,0003,0985.3,+22.2,048,0121,1694675973,33.62 66,0002,0003,0985.2,+22.6,045,0121,1694676273,33.699 66,0002,0003,0985.1,+22.9,045,0115,1694676573,33.775 66,0002,0003,0985.1,+22.9,045,0132,1694676873,33.778 66,0002,0003,0985.2,+24.1,043,0122,1694677173,33.77 64,0002,0003,0985.2,+24.1,043,0127,1694677473,33.767 66,0002,0003,0984.8,+24.3,041,0141,1694677773,33.756 64,0002,0003,0984.8,+24.4,040,0110,1694678073,33.763 66,0002,0003,0985.0,+25.0,040,0105,1694678373,33.757 66,0002,0003,0984.9,+25.2,039,0128,1694678673,33.751 64,0002,0003,0985.1,+26.5,036,0126,1694679273,33.737 64,0001,0002,0984.8,+26.2,036,0102,1694679573,33.74 64,0002,0003,0984.5,+26.5,035,0100,1694679873,33.816 64,0001,0002,0984.6,+27.3,034,0131,1694680173,33.892 64,0001,0002,0984.5,+27.2,033,0116,1694680473,33.886 64,0001,0002,0984.7,+27.5,032,0113,1694680773,33.872 64,0001,0002,0984.5,+28.3,032,0104,1694681073,33.876 64,0002,0003,0984.4,+28.4,031,0126,1694681373,33.865 64,0001,0002,0984.6,+28.1,031,0119,1694681673,33.865 61,0001,0002,0984.4,+28.9,030,0097,1694681973,33.861 64,0001,0002,0984.3,+29.2,030,0121,1694682273,33.866 61,0001,0002,0984.1,+28.6,031,0110,1694682573,33.862 64,0001,0002,0984.1,+29.1,030,0132,1694682873,33.858 61,0001,0002,0984.1,+29.4,030,0117,1694683173,33.854 61,0001,0002,0984.0,+29.4,029,0135,1694683473,33.73 61,0001,0002,0984.0,+30.0,029,0111,1694683774,34.004 64,0001,0002,0984.1,+30.4,029,0104,1694684073,34 61,0001,0002,0984.0,+30.3,028,0102,1694684373,33.995 61,0001,0002,0983.8,+30.3,027,0124,1694684673,33.985 64,0001,0002,0983.9,+31.1,026,0096,1694684973,33.794 61,0001,0002,0983.9,+31.4,026,0120,1694685273,33.802 59,0001,0002,0983.9,+31.0,026,0099,1694685573,33.79 61,0001,0002,0983.7,+30.8,026,0117,1694685873,33.784 61,0001,0002,0983.8,+31.1,026,0126,1694686173,33.973 59,0001,0002,0983.8,+31.3,026,0115,1694686773,33.787 61,0001,0002,0983.9,+31.5,026,0122,1694687073,33.844 61,0001,0002,0983.8,+31.8,025,0112,1694687373,33.921 61,0001,0002,0983.7,+32.6,025,0144,1694687673,33.916 61,0001,0002,0983.8,+31.8,026,0123,1694687973,33.918 61,0001,0002,0983.8,+31.0,025,0133,1694688273,33.916 59,0001,0002,0984.1,+31.1,025,0109,1694688573,33.914 61,0001,0002,0983.6,+30.9,025,0119,1694688873,33.903 61,0001,0002,0983.5,+31.7,025,0121,1694689173,33.901 61,0001,0002,0983.9,+31.6,025,0122,1694689473,33.907 59,0001,0002,0983.4,+31.2,024,0103,1694689773,33.898 66,0001,0002,0983.4,+32.1,024,0120,1694690073,33.899 59,0001,0002,0983.5,+32.1,024,0106,1694690373,33.894 61,0001,0002,0983.6,+31.2,023,0131,1694690673,33.963 59,0001,0002,0983.7,+31.8,023,0100,1694690974,34.235 61,0001,0002,0983.4,+31.7,023,0104,1694691274,34.234 59,0001,0002,0983.2,+32.3,023,0114,1694691574,34.033 59,0001,0002,0983.2,+32.0,022,0107,1694691874,34.225 59,0001,0002,0983.4,+32.3,024,0132,1694692174,34.034 59,0001,0002,0983.2,+32.2,022,0097,1694692474,34.027 61,0001,0002,0983.2,+32.3,022,0115,1694692774,34.027 59,0001,0002,0983.3,+32.1,022,0123,1694693074,34.026 59,0001,0002,0983.3,+32.0,023,0114,1694693374,34.015 61,0001,0002,0983.3,+32.3,023,0115,1694693674,34.025 59,0001,0002,0983.3,+32.1,022,0122,1694693974,34.016 59,0001,0002,0983.2,+31.6,022,0118,1694694274,34.081 59,0001,0002,0983.1,+31.6,022,0090,1694694574,34.16 59,0001,0002,0983.0,+31.8,022,0100,1694694874,34.154 59,0001,0002,0983.0,+31.7,022,0106,1694695174,34.348 61,0001,0002,0982.9,+31.4,022,0116,1694695474,34.337 59,0001,0002,0982.8,+32.2,022,0102,1694695774,34.15 61,0001,0002,0983.1,+31.9,022,0116,1694696074,34.146 59,0001,0002,0982.9,+31.6,023,0118,1694696374,34.138 59,0001,0002,0982.9,+31.4,023,0120,1694696674,34.33 59,0001,0002,0982.8,+31.4,023,0105,1694696974,34.136 59,0001,0002,0982.7,+31.3,023,0131,1694697274,34.128 59,0001,0002,0982.8,+31.6,023,0117,1694697574,34.13 59,0001,0002,0982.8,+31.4,022,0134,1694697874,34.195 57,0001,0002,0982.8,+31.4,023,0107,1694698174,34.274 59,0001,0002,0982.8,+31.6,023,0109,1694698474,34.27 59,0001,0002,0982.8,+31.3,023,0105,1694698774,34.276 59,0001,0002,0982.5,+30.9,023,0113,1694699074,34.266 59,0001,0002,0983.0,+31.1,024,0122,1694699374,34.26 59,0001,0002,0982.7,+30.8,023,0103,1694699674,34.456 99,0001,0002,0982.8,+30.7,025,0118,1694699974,34.445 59,0001,0002,0982.7,+30.7,024,0105,1694700274,34.437 59,0001,0002,0982.7,+30.7,024,0115,1694700574,34.438 59,0001,0002,0982.9,+30.6,024,0114,1694700874,34.44 61,0001,0002,0983.0,+31.0,024,0119,1694701174,34.431 59,0001,0002,0982.8,+31.1,024,0116,1694701474,34.506 61,0001,0002,0982.9,+31.1,023,0114,1694701774,34.581 59,0001,0002,0982.9,+31.1,024,0109,1694702074,34.583 59,0001,0002,0982.9,+31.0,024,0115,1694702374,34.579 61,0001,0002,0982.6,+30.5,023,0106,1694702674,34.57 61,0001,0002,0983.0,+30.7,024,0101,1694702974,34.56 59,0001,0002,0982.8,+30.6,025,0111,1694703274,34.554 59,0001,0002,0982.7,+30.5,025,0111,1694703574,34.556 59,0001,0002,0982.7,+30.3,025,0115,1694703874,34.557 61,0001,0002,0982.7,+30.1,025,0104,1694704174,34.543 59,0001,0002,0982.8,+30.1,026,0104,1694704474,34.541 61,0001,0002,0982.8,+29.8,025,0112,1694704774,34.537 59,0001,0002,0982.7,+29.7,025,0105,1694705074,34.608 59,0001,0002,0983.1,+29.5,026,0110,1694705374,34.69 59,0001,0002,0982.8,+29.3,026,0110,1694705674,34.682 61,0001,0002,0982.9,+29.1,026,0121,1694705974,34.675 59,0001,0002,0982.7,+29.0,027,0099,1694706274,34.68 59,0001,0002,0983.0,+28.9,027,0111,1694706574,34.668 61,0001,0002,0983.3,+28.7,027,0117,1694706874,34.666 57,0001,0002,0983.0,+28.6,027,0127,1694707174,34.662 61,0001,0002,0983.3,+28.3,027,0120,1694707474,34.661 61,0001,0002,0983.2,+28.2,028,0131,1694707774,34.66 59,0001,0002,0983.2,+28.1,028,0125,1694708074,34.647 61,0001,0002,0983.2,+28.1,028,0105,1694708374,34.644 61,0001,0002,0983.0,+28.0,028,0095,1694708674,34.719 59,0001,0002,0983.0,+28.1,028,0114,1694708974,34.79 59,0001,0002,0983.3,+28.0,028,0117,1694709274,34.791 61,0001,0002,0983.4,+27.9,028,0105,1694709574,34.785 61,0001,0002,0983.6,+27.8,029,0117,1694709874,34.775 59,0001,0002,0983.5,+27.6,030,0102,1694710174,34.779 61,0002,0003,0983.7,+27.3,031,0123,1694710474,34.77 59,0001,0002,0983.7,+27.3,032,0117,1694710774,34.767 61,0001,0002,0983.6,+27.3,033,0125,1694711074,34.764 61,0001,0002,0983.9,+27.0,034,0123,1694711374,34.757 59,0001,0002,0983.8,+27.0,034,0104,1694711674,34.76 61,0001,0002,0983.7,+26.9,034,0123,1694711974,34.751 59,0001,0002,0984.0,+26.8,035,0099,1694712274,34.818 59,0001,0002,0983.7,+26.6,036,0139,1694712574,34.895 61,0001,0002,0983.8,+26.7,036,0113,1694712874,34.896 61,0001,0002,0984.2,+26.5,036,0119,1694713174,34.884 59,0001,0002,0984.2,+26.4,037,0106,1694713474,34.883 59,0001,0002,0984.1,+26.3,037,0111,1694713774,34.882 61,0002,0003,0984.1,+26.3,037,0113,1694714074,34.875 99,0001,0002,0984.3,+26.2,037,0121,1694714374,34.869 61,0001,0002,0984.4,+26.1,037,0139,1694714674,34.866 61,0001,0002,0984.2,+26.0,037,0108,1694714974,34.857 61,0001,0002,0984.4,+26.0,037,0109,1694715274,34.853 61,0001,0002,0984.6,+25.8,038,0121,1694715574,34.842 61,0001,0002,0984.8,+25.9,037,0094,1694715874,34.918 61,0001,0002,0984.4,+25.7,038,0113,1694716174,34.997 61,0001,0002,0984.7,+25.8,037,0114,1694716474,34.982 61,0001,0002,0984.6,+25.8,037,0099,1694716774,34.986 61,0002,0003,0984.7,+25.8,037,0118,1694717074,34.972 99,0001,0002,0984.6,+25.7,037,0101,1694717374,34.975 61,0002,0003,0984.8,+25.6,038,0118,1694717674,34.971 61,0002,0003,0984.9,+25.6,037,0109,1694717974,34.978 61,0002,0003,0984.8,+25.5,038,0118,1694718274,34.973 64,0002,0003,0985.0,+25.3,038,0117,1694718574,34.966 61,0002,0003,0985.2,+25.4,038,0116,1694718874,34.96 64,0001,0002,0985.3,+24.9,040,0110,1694719174,34.956 64,0002,0003,0985.2,+24.9,040,0117,1694719475,35.037 61,0002,0003,0984.9,+24.8,040,0110,1694719775,35.1 64,0002,0003,0985.1,+24.8,040,0126,1694720075,35.093 64,0002,0003,0985.0,+24.4,040,0120,1694720375,35.088 64,0002,0003,0985.0,+24.4,041,0124,1694720675,35.081 99,0002,0003,0985.4,+24.2,042,0100,1694720975,35.076 64,0002,0003,0985.4,+24.3,042,0106,1694721275,35.077 64,0002,0003,0985.3,+23.8,043,0124,1694721575,35.068 64,0002,0003,0985.3,+24.0,043,0095,1694721875,35.069 64,0002,0003,0985.4,+24.0,043,0114,1694722175,35.069 64,0002,0003,0985.3,+23.8,044,0112,1694722475,35.065 64,0002,0003,0985.1,+23.9,042,0118,1694722775,35.058 64,0001,0002,0985.4,+23.9,043,0134,1694723075,35.123 64,0002,0003,0985.1,+24.0,042,0105,1694723375,35.198 64,0002,0003,0985.0,+24.0,043,0100,1694723675,35.2 64,0002,0003,0985.1,+23.8,043,0133,1694723975,35.204 64,0002,0003,0985.4,+23.4,045,0127,1694724275,35.199 64,0002,0003,0985.2,+23.2,046,0117,1694724575,35.191 64,0002,0003,0985.3,+23.3,046,0105,1694724875,35.192 64,0002,0003,0985.4,+23.1,047,0118,1694725175,35.185 61,0002,0003,0985.5,+23.4,045,0126,1694725475,35.188 64,0002,0003,0985.3,+23.2,046,0113,1694725775,35.169 66,0002,0003,0985.3,+23.0,046,0106,1694726075,35.165 64,0002,0003,0985.0,+23.2,046,0128,1694726375,35.165 64,0002,0003,0985.4,+23.2,045,0109,1694726675,35.232 99,0002,0003,0985.3,+23.2,046,0122,1694726975,35.312 61,0002,0003,0985.4,+23.2,046,0125,1694727275,35.306 99,0002,0003,0985.3,+23.1,046,0118,1694727575,35.303 64,0002,0003,0985.4,+23.1,046,0101,1694727875,35.303 64,0002,0003,0985.6,+23.0,046,0107,1694728475,35.289 64,0002,0003,0985.4,+23.1,046,0082,1694728775,35.28 64,0002,0003,0985.2,+23.0,047,0104,1694729075,35.289 64,0002,0003,0985.2,+22.9,047,0123,1694729375,35.276 64,0002,0003,0985.3,+22.8,047,0127,1694729675,35.27 64,0002,0003,0985.3,+22.9,047,0102,1694729975,35.262 64,0002,0003,0985.3,+22.8,047,0138,1694730275,35.337 64,0002,0003,0985.4,+22.3,050,0104,1694730575,35.411 64,0002,0003,0985.3,+22.3,049,0109,1694730875,35.405 64,0002,0003,0985.4,+22.2,049,0106,1694731175,35.399 64,0002,0003,0985.4,+22.2,049,0129,1694731475,35.392 99,0002,0003,0985.2,+22.3,049,0127,1694731775,35.387 64,0002,0003,0985.3,+22.3,049,0110,1694732075,35.381 64,0002,0003,0985.2,+22.1,050,0104,1694732375,35.379 66,0002,0003,0985.2,+22.3,049,0096,1694732675,35.372 64,0002,0003,0985.4,+21.9,051,0109,1694732975,35.378 64,0002,0003,0985.5,+21.9,050,0116,1694733275,35.366 64,0002,0003,0985.5,+21.6,051,0100,1694733575,35.364 66,0002,0003,0985.2,+21.6,051,0098,1694733875,35.434 66,0001,0002,0985.4,+21.5,051,0104,1694734175,35.504 64,0002,0003,0985.2,+21.7,051,0098,1694734475,35.504 64,0002,0003,0985.2,+21.7,051,0122,1694734775,35.491 61,0002,0003,0985.3,+21.4,052,0109,1694735075,35.488 64,0002,0003,0985.8,+21.3,053,0121,1694735375,35.479 64,0002,0003,0985.5,+21.3,053,0126,1694735675,35.493 99,0002,0003,0985.5,+21.2,053,0129,1694735975,35.476 64,0002,0003,0985.7,+21.2,053,0121,1694736275,35.463 64,0002,0003,0985.7,+21.3,053,0119,1694736575,35.461 64,0002,0003,0985.4,+21.4,053,0125,1694736875,35.468 64,0002,0003,0985.6,+21.3,054,0105,1694737175,35.467 64,0002,0003,0985.4,+21.1,055,0111,1694737475,35.534 64,0002,0003,0985.5,+21.1,055,0099,1694737775,35.608 64,0002,0003,0985.5,+21.2,054,0120,1694738075,35.602 64,0002,0003,0985.5,+21.2,054,0115,1694738375,35.593 64,0002,0003,0985.3,+21.1,055,0111,1694738675,35.588 61,0002,0003,0985.5,+20.7,056,0107,1694738975,35.596 64,0002,0003,0985.3,+21.0,054,0112,1694739275,35.593 64,0001,0002,0985.7,+20.8,056,0116,1694739575,35.588 64,0002,0003,0985.7,+20.8,055,0117,1694739875,35.575 64,0002,0003,0986.0,+21.0,054,0126,1694740175,35.576 66,0002,0003,0986.1,+20.7,057,0134,1694740475,35.562 64,0002,0003,0985.8,+20.8,056,0135,1694740775,35.559 66,0001,0002,0986.0,+21.0,055,0131,1694741075,35.63 64,0002,0003,0985.9,+20.8,056,0136,1694741375,35.707 64,0001,0002,0985.7,+20.4,058,0113,1694741675,35.715 64,0002,0003,0985.9,+20.5,057,0101,1694741975,35.696 66,0002,0003,0986.0,+20.5,057,0081,1694742275,35.696 66,0002,0003,0986.0,+20.5,060,0115,1694742575,35.686 66,0002,0003,0985.8,+19.8,065,0128,1694742875,35.672 66,0002,0003,0986.0,+19.6,068,0145,1694743175,35.675 66,0002,0003,0986.0,+19.5,069,0131,1694743475,35.68 66,0002,0003,0985.6,+19.3,071,0120,1694743775,35.667 66,0002,0003,0985.9,+19.5,070,0118,1694744075,35.663 66,0001,0002,0985.8,+19.4,073,0134,1694744375,35.658 66,0002,0003,0986.0,+19.3,073,0137,1694744675,35.725 66,0002,0003,0985.8,+19.1,075,0125,1694744975,35.797 66,0002,0003,0985.8,+18.9,076,0132,1694745275,35.795 64,0002,0003,0986.1,+19.1,074,0144,1694745575,35.802 66,0002,0003,0985.9,+19.4,072,0122,1694745875,35.783 66,0002,0003,0985.9,+19.0,074,0143,1694746175,35.79 66,0002,0003,0986.2,+18.8,075,0130,1694746475,35.788 66,0002,0003,0986.1,+18.7,074,0135,1694746775,35.773 66,0002,0003,0986.0,+18.9,073,0128,1694747075,35.773 66,0002,0003,0986.0,+18.7,074,0112,1694747375,35.767 66,0002,0003,0986.1,+18.8,075,0112,1694747675,35.762 66,0001,0002,0986.0,+18.5,075,0134,1694747975,35.76 66,0002,0003,0985.9,+18.5,074,0139,1694748275,35.838 70,0002,0003,0986.1,+18.6,073,0124,1694748575,35.908 99,0001,0002,0986.3,+18.5,073,0109,1694748875,35.898 66,0001,0002,0986.6,+18.5,072,0128,1694749175,35.896 66,0002,0003,0986.5,+18.5,072,0136,1694749475,35.895 70,0002,0003,0986.5,+18.5,074,0129,1694749775,35.887 70,0001,0002,0986.2,+18.4,075,0118,1694750075,35.89 70,0001,0002,0986.4,+18.9,072,0132,1694750375,35.874 66,0002,0003,0986.2,+18.7,074,0113,1694750675,35.874 70,0002,0003,0986.6,+18.6,075,0120,1694750975,35.879 66,0001,0002,0986.5,+18.5,075,0109,1694751275,35.871 70,0002,0003,0986.6,+18.9,073,0115,1694751575,35.874 70,0001,0002,0986.6,+18.8,074,0107,1694751875,35.942 70,0002,0003,0986.5,+18.2,078,0123,1694752176,36.02 70,0002,0003,0986.5,+18.3,078,0111,1694752476,36.013 66,0002,0003,0986.8,+18.5,075,0124,1694752776,36.007 70,0002,0003,0986.7,+18.5,077,0114,1694753075,35.999 70,0002,0003,0986.8,+18.6,077,0107,1694753375,35.99 66,0002,0003,0986.8,+18.3,079,0123,1694753675,35.985 66,0002,0003,0986.9,+18.4,078,0107,1694753975,35.987 66,0002,0003,0987.0,+18.1,080,0101,1694754275,35.977 66,0002,0003,0986.9,+18.1,080,0131,1694754575,35.973 66,0001,0002,0987.0,+18.1,080,0113,1694754875,35.968 70,0002,0003,0987.1,+18.1,080,0129,1694755175,35.955 66,0002,0003,0986.9,+18.3,079,0105,1694755476,36.048 66,0001,0002,0987.1,+18.3,078,0117,1694755776,36.106 66,0001,0002,0987.1,+18.4,078,0115,1694756076,36.098 66,0002,0003,0987.5,+18.7,078,0114,1694756376,36.095 66,0002,0003,0987.5,+18.7,077,0104,1694756676,36.103 66,0001,0002,0987.3,+18.7,077,0114,1694756976,36.084 66,0002,0003,0987.3,+18.9,074,0106,1694757276,36.088 66,0002,0003,0987.5,+19.0,073,0103,1694757576,36.084 66,0002,0003,0987.5,+19.0,074,0117,1694757876,36.083 66,0002,0003,0987.3,+19.2,073,0121,1694758176,36.077 66,0002,0003,0987.3,+19.2,074,0126,1694758476,36.07 66,0002,0003,0987.3,+19.6,072,0123,1694758776,36.07 66,0002,0003,0987.3,+19.7,072,0117,1694759076,36.129 64,0002,0003,0987.6,+19.9,070,0130,1694759376,36.232 66,0002,0003,0987.6,+20.2,068,0108,1694759676,36.214 66,0002,0003,0987.5,+20.8,066,0122,1694759976,36.215 70,0002,0003,0987.7,+21.0,065,0139,1694760276,36.213 64,0002,0003,0987.6,+21.1,065,0111,1694760576,36.203 66,0002,0003,0987.4,+21.3,064,0100,1694760876,36.205 66,0002,0003,0987.7,+21.8,063,0120,1694761176,36.2 64,0002,0003,0987.5,+21.5,063,0123,1694761476,36.192 64,0001,0002,0987.7,+22.5,061,0108,1694761776,36.186 66,0002,0003,0987.4,+23.0,060,0120,1694762076,36.188 64,0002,0003,0987.5,+23.5,059,0125,1694762376,36.18 66,0002,0003,0987.3,+23.5,058,0118,1694762676,36.249 64,0002,0003,0987.3,+23.6,058,0103,1694762976,36.322 64,0002,0003,0987.0,+23.8,056,0119,1694763276,36.321 66,0001,0002,0987.3,+24.2,055,0116,1694763576,36.321 64,0002,0003,0987.1,+23.9,056,0114,1694763876,36.313 64,0001,0002,0987.1,+24.7,054,0113,1694764176,36.311 64,0002,0003,0987.1,+24.7,053,0116,1694764476,36.31 64,0002,0003,0987.1,+25.7,052,0108,1694764776,36.299 64,0002,0003,0987.2,+25.2,054,0111,1694765076,36.301 64,0001,0002,0987.3,+25.5,052,0112,1694765376,36.3 64,0001,0002,0987.1,+25.9,050,0114,1694765676,36.296 64,0002,0003,0986.9,+26.0,050,0113,1694765976,36.292 66,0001,0002,0986.9,+26.0,050,0116,1694766276,36.365 64,0001,0002,0986.9,+26.5,050,0107,1694766576,36.444 64,0001,0002,0986.8,+27.0,048,0106,1694766876,36.44 64,0001,0002,0986.6,+27.2,047,0093,1694767176,36.438 64,0001,0002,0986.6,+26.7,047,0113,1694767476,36.432 64,0001,0002,0986.6,+27.8,046,0106,1694767776,36.432 61,0001,0002,0986.6,+27.9,045,0114,1694768076,36.419 64,0001,0002,0986.6,+27.9,044,0111,1694768376,36.421 61,0001,0002,0986.3,+27.8,044,0107,1694768676,36.419 61,0001,0002,0986.5,+28.0,042,0119,1694768976,36.417 61,0001,0002,0986.4,+28.2,043,0119,1694769276,36.409 61,0001,0002,0986.6,+28.6,042,0117,1694769576,36.406 64,0001,0002,0986.3,+28.0,042,0118,1694769876,36.485 61,0001,0002,0986.6,+28.4,040,0110,1694770176,36.556 61,0001,0002,0986.6,+28.4,039,0101,1694770476,36.552 61,0001,0002,0986.2,+28.6,040,0122,1694770776,36.552 61,0001,0002,0986.1,+28.6,040,0108,1694771076,36.544 61,0001,0002,0986.1,+28.8,038,0116,1694771376,36.537 59,0001,0002,0986.2,+28.5,040,0098,1694771676,36.534 61,0001,0002,0986.4,+28.2,039,0112,1694771976,36.337 61,0001,0002,0986.3,+29.5,038,0128,1694772276,36.532 59,0001,0002,0986.0,+28.7,040,0115,1694772576,36.53 59,0001,0002,0986.1,+29.3,039,0101,1694772876,36.517 61,0001,0002,0986.2,+28.6,040,0124,1694773176,36.518 61,0001,0002,0986.0,+28.0,040,0103,1694773476,36.589 59,0001,0002,0985.9,+28.7,040,0117,1694773776,36.665 59,0001,0002,0986.1,+29.3,039,0108,1694774076,36.661 61,0001,0002,0986.1,+28.4,040,0093,1694774376,36.655 61,0001,0002,0985.8,+29.1,040,0120,1694774676,36.461 59,0001,0002,0985.9,+29.1,039,0124,1694774976,36.651 61,0001,0002,0985.8,+29.1,039,0140,1694775276,36.455 61,0001,0002,0985.9,+29.2,039,0096,1694775576,36.45 61,0001,0002,0985.6,+28.6,039,0104,1694775876,36.445 61,0001,0002,0985.9,+28.5,039,0092,1694776176,36.441 61,0001,0002,0985.5,+28.9,038,0099,1694776476,36.442 61,0001,0002,0985.6,+28.3,039,0109,1694776776,36.44 57,0001,0002,0985.5,+29.0,038,0100,1694777076,36.509 59,0001,0002,0985.5,+29.4,038,0131,1694777376,36.583 61,0001,0002,0985.5,+29.4,038,0121,1694777676,36.58 59,0001,0002,0985.1,+29.6,037,0129,1694777976,36.576 61,0001,0002,0985.4,+29.0,038,0123,1694778276,36.571 59,0001,0002,0985.3,+30.4,037,0114,1694778576,36.567 59,0001,0002,0985.2,+29.6,037,0111,1694778876,36.564 59,0001,0002,0985.0,+28.7,038,0121,1694779176,36.565 59,0001,0002,0985.4,+29.0,038,0122,1694779476,36.559 59,0001,0002,0984.9,+29.2,037,0118,1694779776,36.557 61,0001,0002,0985.0,+28.7,038,0100,1694780076,36.55 57,0001,0002,0984.9,+29.4,036,0118,1694780376,36.544 59,0001,0002,0985.0,+29.4,036,0109,1694780676,36.812 61,0001,0002,0984.9,+29.0,037,0103,1694780976,36.881 61,0001,0002,0984.7,+29.4,037,0125,1694781276,36.69 59,0001,0002,0985.0,+29.3,036,0118,1694781576,36.684 59,0001,0002,0984.5,+29.8,035,0110,1694781876,36.876 59,0001,0002,0984.6,+30.2,036,0102,1694782176,36.872 59,0001,0002,0984.8,+29.5,036,0115,1694782476,36.869 59,0001,0002,0984.7,+28.8,037,0116,1694782776,36.859 59,0001,0002,0984.5,+28.6,037,0111,1694783076,36.857 57,0001,0002,0984.6,+28.5,037,0114,1694783376,36.849 59,0001,0002,0984.5,+28.4,037,0114,1694783676,36.852 59,0001,0002,0984.6,+28.6,037,0116,1694783976,36.835 59,0001,0002,0984.5,+29.0,037,0112,1694784276,36.92 61,0001,0002,0984.8,+28.8,037,0112,1694784576,36.801 59,0001,0002,0984.5,+29.2,037,0121,1694784876,36.804 59,0001,0002,0984.6,+28.8,037,0128,1694785176,36.986 59,0001,0002,0984.7,+28.6,037,0097,1694785476,36.979 61,0001,0002,0984.3,+28.7,037,0133,1694785776,36.974 59,0001,0002,0984.5,+28.5,037,0116,1694786076,36.973 59,0001,0002,0984.5,+28.2,038,0125,1694786376,36.969 64,0001,0002,0984.4,+27.9,039,0115,1694786676,36.969 59,0001,0002,0984.4,+27.8,039,0126,1694786976,36.961 59,0001,0002,0984.3,+27.7,039,0109,1694787276,36.952 61,0001,0002,0984.3,+27.5,040,0102,1694787576,36.947 59,0001,0002,0984.4,+27.5,041,0115,1694787877,37.013 64,0001,0002,0984.5,+27.4,040,0120,1694788177,37.099 59,0001,0002,0984.3,+27.3,041,0128,1694788477,37.094 59,0001,0002,0984.3,+27.2,040,0114,1694788777,37.088 61,0001,0002,0984.1,+27.2,041,0116,1694789077,37.078 61,0001,0002,0984.3,+27.1,041,0110,1694789377,37.078 59,0001,0002,0984.4,+27.1,041,0123,1694789677,37.08 99,0002,0003,0984.6,+26.9,042,0121,1694789977,37.075 59,0002,0003,0984.6,+26.8,043,0105,1694790277,37.065 61,0001,0002,0984.8,+26.7,044,0118,1694790577,37.065 61,0002,0003,0984.8,+25.4,049,0120,1694790877,37.056 61,0001,0002,0984.9,+24.8,051,0104,1694791177,37.054 64,0002,0003,0984.5,+24.6,053,0106,1694791477,37.119 61,0002,0003,0984.8,+24.5,053,0125,1694791777,37.2 61,0002,0003,0984.9,+24.6,053,0117,1694792077,37.195 64,0002,0003,0985.0,+24.5,054,0100,1694792377,37.191 59,0002,0003,0985.4,+24.2,055,0117,1694792677,37.196 59,0002,0003,0985.4,+24.5,055,0141,1694792977,37.192 61,0002,0003,0985.1,+23.7,057,0128,1694793277,37.185 61,0002,0003,0985.3,+23.9,057,0096,1694793577,37.178 64,0002,0003,0985.3,+23.6,058,0115,1694793877,37.178 61,0002,0003,0985.2,+23.6,057,0124,1694794177,37.172 61,0002,0003,0985.4,+23.6,056,0120,1694794477,37.172 61,0002,0003,0985.6,+23.9,056,0095,1694794777,37.155 59,0001,0002,0985.7,+23.8,057,0127,1694795077,37.23 61,0002,0003,0986.3,+23.5,059,0110,1694795377,37.305 61,0002,0003,0986.1,+22.6,059,0125,1694795677,37.292 61,0002,0003,0986.3,+22.9,057,0100,1694795977,37.285 59,0002,0003,0986.5,+22.7,057,0102,1694796277,37.291 61,0002,0003,0986.7,+22.5,058,0122,1694796577,37.286 61,0002,0003,0986.8,+22.6,057,0118,1694796877,37.282 61,0002,0003,0986.5,+22.4,057,0092,1694797177,37.274 61,0002,0003,0987.0,+22.3,056,0126,1694797477,37.268 61,0002,0003,0987.3,+22.4,055,0130,1694797777,37.272 61,0002,0003,0987.1,+21.9,056,0132,1694797980,0.641 59,0002,0003,0987.2,+20.9,062,0137,1694798280,0.635 61,0002,0003,0987.0,+20.7,066,0115,1694798580,0.658 61,0002,0003,0986.9,+19.8,072,0143,1694798880,0.782 61,0001,0002,0987.1,+19.8,072,0115,1694799180,0.774 61,0002,0003,0987.1,+20.0,069,0116,1694799480,0.765 61,0002,0003,0987.2,+19.6,070,0141,1694799780,0.758 61,0002,0003,0987.2,+19.6,068,0127,1694800080,0.754 64,0001,0002,0987.5,+19.0,073,0121,1694800380,0.751 61,0002,0003,0987.4,+19.4,071,0141,1694800680,0.753 64,0001,0002,0987.4,+18.7,077,0123,1694800980,0.741 64,0002,0003,0987.2,+18.9,072,0145,1694801280,0.74 61,0001,0002,0987.6,+19.4,071,0100,1694801580,0.749 64,0002,0003,0987.4,+18.9,074,0119,1694801880,0.73 64,0002,0003,0987.4,+18.9,075,0120,1694802180,0.757 64,0002,0003,0987.4,+18.4,075,0092,1694802480,0.874 64,0001,0002,0987.3,+18.1,076,0128,1694802780,0.865 64,0002,0003,0987.3,+18.3,075,0131,1694803080,0.867 99,0002,0003,0987.3,+18.2,075,0111,1694803380,0.857 64,0002,0003,0987.7,+18.1,075,0112,1694803680,0.849 64,0002,0003,0987.6,+18.1,077,0124,1694803980,0.852 66,0002,0003,0987.2,+18.2,076,0107,1694804280,0.847 66,0002,0003,0987.5,+18.1,078,0125,1694804580,0.847 64,0002,0003,0987.4,+18.3,076,0120,1694804880,0.841 66,0002,0003,0987.7,+18.3,075,0087,1694805180,0.836 64,0002,0003,0987.4,+18.2,076,0116,1694805480,0.826 64,0002,0003,0987.6,+18.4,074,0082,1694805780,0.839 66,0002,0003,0987.7,+18.4,076,0118,1694806080,0.972 64,0002,0003,0987.8,+18.4,076,0127,1694806380,0.969 66,0002,0003,0987.8,+18.5,076,0105,1694806680,0.965 64,0002,0003,0987.5,+18.6,076,0117,1694806980,0.959 64,0002,0003,0987.8,+18.7,075,0111,1694807280,0.956 64,0002,0003,0987.9,+18.5,077,0136,1694807580,0.95 64,0002,0003,0987.6,+18.6,077,0100,1694807880,0.95 64,0002,0003,0987.7,+18.7,075,0105,1694808180,0.942 66,0002,0003,0988.1,+18.6,077,0098,1694808480,0.946 64,0001,0002,0988.0,+18.6,077,0124,1694808780,0.939 64,0002,0003,0987.7,+18.3,078,0111,1694809080,0.926 64,0002,0003,0987.6,+18.2,079,0099,1694809380,0.948 66,0002,0003,0987.8,+18.3,079,0097,1694809681,1.078 64,0002,0003,0987.7,+18.2,079,0126,1694809981,1.069 66,0002,0003,0987.7,+18.2,080,0106,1694810281,1.069 64,0001,0002,0987.5,+18.3,080,0104,1694810581,1.07 66,0002,0003,0987.6,+18.6,078,0127,1694810881,1.062 64,0002,0003,0987.7,+18.4,079,0118,1694811181,1.062 99,0002,0003,0987.4,+18.4,079,0116,1694811481,1.054 66,0001,0002,0987.6,+18.4,078,0105,1694811781,1.057 64,0002,0003,0987.5,+18.2,079,0106,1694812081,1.037 64,0002,0003,0987.5,+18.3,079,0125,1694812381,1.039 64,0002,0003,0987.7,+18.2,078,0125,1694812681,1.03 64,0001,0002,0987.8,+18.0,080,0105,1694812981,1.056 64,0002,0003,0988.0,+18.1,079,0115,1694813281,1.176 66,0002,0003,0987.6,+17.9,080,0092,1694813581,1.174 64,0001,0002,0987.5,+17.5,081,0111,1694813881,1.177 66,0002,0003,0987.5,+17.8,080,0095,1694814181,1.167 66,0002,0003,0987.5,+17.8,079,0117,1694814481,1.16 64,0001,0002,0987.6,+17.7,081,0117,1694814781,1.163 64,0001,0002,0987.3,+17.4,082,0111,1694815081,1.159 64,0002,0003,0987.4,+17.4,081,0107,1694815381,1.156 66,0002,0003,0987.3,+17.5,080,0116,1694815681,1.149 64,0002,0003,0987.2,+17.2,082,0101,1694815981,1.147 66,0002,0003,0987.4,+17.1,083,0097,1694816281,1.143 66,0002,0003,0987.6,+17.1,083,0108,1694816581,1.165 64,0002,0003,0987.2,+17.2,082,0126,1694816881,1.291 66,0002,0003,0987.4,+17.0,083,0100,1694817181,1.282 64,0002,0003,0987.2,+17.1,083,0098,1694817481,1.278 66,0001,0002,0987.1,+17.2,084,0119,1694817781,1.276 66,0002,0003,0987.2,+17.2,084,0100,1694818081,1.269 66,0002,0003,0987.1,+17.3,084,0138,1694818381,1.265 64,0002,0003,0987.2,+17.3,083,0106,1694818681,1.261 64,0002,0003,0987.1,+17.3,083,0131,1694818981,1.248 64,0001,0002,0987.0,+17.3,083,0094,1694819281,1.247 99,0001,0002,0987.0,+17.2,083,0105,1694819581,1.251 64,0001,0002,0987.3,+17.4,082,0083,1694819881,1.249 64,0002,0003,0987.1,+17.3,082,0115,1694820181,1.26 64,0002,0003,0987.1,+17.3,081,0138,1694820481,1.389 66,0002,0003,0987.0,+17.3,081,0119,1694820781,1.387 64,0002,0003,0987.1,+17.3,081,0125,1694821081,1.379 64,0002,0003,0987.1,+17.2,082,0109,1694821381,1.374 64,0002,0003,0987.4,+17.1,082,0101,1694821681,1.376 66,0002,0003,0987.3,+17.0,082,0100,1694821981,1.375 64,0002,0003,0987.5,+17.1,082,0130,1694822281,1.361 66,0002,0003,0987.3,+17.0,083,0109,1694822581,1.36 66,0002,0003,0987.3,+17.0,082,0114,1694822881,1.366 64,0002,0003,0987.6,+16.9,082,0130,1694823181,1.348 64,0001,0002,0987.5,+17.0,082,0117,1694823481,1.344 64,0002,0003,0987.7,+17.0,082,0112,1694823781,1.37 64,0002,0003,0987.5,+17.0,082,0096,1694824081,1.502 64,0001,0002,0987.5,+17.0,082,0120,1694824381,1.507 64,0002,0003,0987.5,+16.9,082,0123,1694824681,1.496 66,0001,0002,0987.6,+16.9,082,0120,1694824981,1.493 64,0001,0002,0987.6,+17.0,082,0116,1694825281,1.485 70,0002,0003,0987.6,+16.9,082,0082,1694825581,1.475 64,0002,0003,0987.9,+17.0,082,0101,1694825881,1.477 64,0002,0003,0987.8,+17.1,081,0121,1694826181,1.466 64,0002,0003,0987.7,+16.9,081,0135,1694826481,1.455 64,0001,0002,0987.7,+16.4,083,0131,1694826781,1.461 64,0001,0002,0987.9,+16.6,082,0125,1694827081,1.46 64,0002,0003,0988.0,+16.7,081,0116,1694827381,1.48 70,0002,0003,0988.2,+16.6,081,0117,1694827681,1.604 64,0002,0003,0988.2,+16.7,081,0114,1694827981,1.591 64,0002,0003,0988.2,+16.3,082,0114,1694828281,1.592 66,0002,0003,0988.3,+16.3,082,0140,1694828581,1.593 64,0001,0002,0988.1,+16.5,083,0101,1694828881,1.587 66,0002,0003,0988.3,+16.4,083,0111,1694829181,1.58 66,0002,0003,0988.0,+16.5,081,0116,1694829481,1.569 66,0001,0002,0988.5,+16.4,081,0125,1694829781,1.565 66,0002,0003,0988.1,+16.2,082,0096,1694830081,1.565 64,0002,0003,0988.4,+16.4,081,0124,1694830381,1.56 66,0002,0003,0988.1,+16.3,080,0124,1694830681,1.553 66,0002,0003,0988.1,+16.2,081,0096,1694830981,1.585 66,0001,0002,0988.2,+16.1,082,0109,1694831281,1.707 66,0002,0003,0988.1,+15.9,084,0113,1694831581,1.7 66,0002,0003,0988.2,+16.3,081,0127,1694831881,1.691 66,0002,0003,0988.0,+16.2,083,0094,1694832181,1.693 66,0002,0003,0988.4,+16.2,083,0107,1694832481,1.687 66,0001,0002,0987.9,+16.0,085,0108,1694832781,1.682 66,0002,0003,0987.9,+16.0,085,0117,1694833081,1.687 66,0002,0003,0988.1,+16.3,083,0129,1694833381,1.665 66,0002,0003,0988.0,+16.4,082,0109,1694833681,1.673 66,0001,0002,0988.1,+16.3,083,0141,1694833981,1.673 66,0001,0002,0988.0,+16.4,082,0101,1694834281,1.67 70,0002,0003,0988.0,+16.5,082,0107,1694834581,1.692 66,0002,0003,0988.0,+16.5,083,0115,1694834881,1.822 66,0002,0003,0988.2,+16.6,082,0126,1694835181,1.815 66,0002,0003,0988.1,+16.5,083,0104,1694835481,1.806 66,0002,0003,0988.2,+16.0,096,0111,1694835781,1.804 99,0002,0003,0988.1,+16.2,095,0122,1694836081,1.8 66,0001,0002,0988.0,+16.0,093,0109,1694836381,1.787 64,0002,0003,0988.3,+16.2,093,0105,1694836681,1.792 66,0002,0003,0988.6,+16.5,090,0131,1694836981,1.787 66,0002,0003,0988.6,+16.4,091,0119,1694837281,1.786 66,0002,0003,0988.6,+16.5,089,0134,1694837581,1.78 66,0002,0003,0988.3,+16.6,087,0113,1694837881,1.776 66,0002,0003,0988.3,+16.3,091,0117,1694838181,1.793 66,0002,0003,0988.5,+16.4,091,0117,1694838481,1.917 66,0001,0002,0988.5,+16.5,091,0120,1694838781,1.913 64,0002,0003,0988.5,+16.9,088,0116,1694839081,1.909 64,0002,0003,0988.6,+17.0,088,0100,1694839381,1.913 66,0001,0002,0988.7,+16.8,088,0102,1694839681,1.908 64,0002,0003,0988.7,+16.5,089,0086,1694839981,1.902 66,0001,0002,0988.9,+16.6,089,0118,1694840281,1.89 64,0002,0003,0988.8,+16.6,090,0106,1694840581,1.888 64,0002,0003,0988.6,+16.8,090,0125,1694840881,1.883 66,0001,0002,0988.6,+17.2,087,0108,1694841181,1.883 64,0002,0003,0988.5,+16.9,089,0094,1694841481,1.883 64,0002,0003,0988.4,+16.9,089,0109,1694841781,1.898 64,0001,0002,0988.6,+17.4,086,0111,1694842082,2.026 64,0002,0003,0988.9,+17.5,087,0105,1694842382,2.025 66,0002,0003,0988.9,+17.2,085,0106,1694842682,2.021 99,0002,0003,0989.1,+17.1,084,0115,1694842982,2.01 66,0001,0002,0989.2,+17.1,086,0117,1694843282,2.014 64,0002,0003,0988.9,+17.2,084,0119,1694843582,2.005 64,0002,0003,0988.8,+17.3,084,0109,1694843882,2.004 64,0002,0003,0989.1,+17.5,082,0105,1694844182,2 66,0001,0002,0989.1,+17.3,085,0097,1694844481,1.991 66,0002,0003,0989.2,+17.2,085,0116,1694844781,1.989 64,0002,0003,0988.8,+17.4,084,0112,1694845081,1.98 66,0002,0003,0989.1,+17.3,086,0105,1694845382,2.007 64,0002,0003,0989.2,+17.4,084,0129,1694845682,2.132 64,0002,0003,0989.3,+17.2,086,0089,1694845982,2.114 64,0002,0003,0989.4,+17.3,084,0128,1694846282,2.115 64,0002,0003,0989.7,+17.3,085,0126,1694846582,2.112 61,0001,0002,0989.5,+17.3,085,0112,1694846882,2.102 64,0002,0003,0989.6,+17.8,082,0121,1694847182,2.093 64,0002,0003,0989.7,+17.6,084,0109,1694847482,2.096 64,0002,0003,0989.6,+17.9,080,0122,1694847782,2.094 66,0001,0002,0989.5,+17.7,083,0100,1694848082,2.088 66,0002,0003,0989.6,+17.9,083,0121,1694848382,2.092 64,0002,0003,0989.7,+18.1,079,0107,1694848682,2.084 61,0002,0003,0989.6,+17.9,083,0110,1694848982,2.101 61,0002,0003,0989.5,+18.4,080,0125,1694849282,2.23 64,0002,0003,0989.8,+18.6,082,0114,1694849582,2.221 64,0002,0003,0989.8,+18.5,082,0117,1694849882,2.223 64,0002,0003,0989.9,+18.7,082,0114,1694850182,2.214 61,0002,0003,0990.1,+18.3,080,0090,1694850482,2.216 61,0002,0003,0989.9,+18.6,079,0126,1694850782,2.208 64,0002,0003,0989.7,+18.8,078,0115,1694851082,2.199 61,0001,0002,0989.6,+18.8,077,0113,1694851382,2.196 64,0002,0003,0989.9,+18.7,078,0087,1694851682,2.198 64,0002,0003,0989.8,+18.9,079,0114,1694851982,2.188 61,0002,0003,0989.9,+19.0,078,0114,1694852282,2.192 61,0002,0003,0989.7,+19.2,076,0117,1694852582,2.215 61,0001,0002,0989.7,+19.0,077,0101,1694852882,2.325 61,0002,0003,0989.8,+18.9,076,0119,1694853182,2.326 61,0002,0003,0989.8,+19.2,076,0096,1694853482,2.327 61,0002,0003,0989.9,+19.5,076,0106,1694853782,2.32 61,0002,0003,0989.7,+19.7,075,0117,1694854082,2.325 61,0002,0003,0989.7,+19.8,075,0108,1694854382,2.317 61,0002,0003,0990.0,+19.9,075,0107,1694854682,2.314 61,0002,0003,0990.1,+19.9,074,0132,1694854982,2.306 99,0002,0003,0989.7,+19.8,077,0106,1694855282,2.305 59,0002,0003,0990.0,+19.8,076,0122,1694855582,2.303 59,0002,0003,0990.1,+20.0,073,0107,1694855882,2.298 59,0002,0003,0989.9,+19.9,074,0112,1694856182,2.315 61,0002,0003,0990.0,+20.0,075,0124,1694856482,2.438 61,0002,0003,0990.2,+20.1,074,0118,1694857082,2.428 59,0002,0003,0990.0,+19.9,075,0112,1694857382,2.43 61,0002,0003,0989.9,+20.1,074,0112,1694857682,2.427 64,0002,0003,0990.1,+20.1,076,0114,1694857982,2.415 64,0002,0003,0990.2,+20.3,076,0111,1694858282,2.415 61,0002,0003,0990.1,+20.1,078,0113,1694858582,2.413 64,0002,0003,0990.2,+20.3,076,0115,1694858882,2.406 66,0002,0003,0990.1,+20.3,075,0121,1694859182,2.405 66,0002,0003,0989.9,+20.1,077,0091,1694859482,2.39 61,0001,0002,0990.3,+20.3,078,0117,1694859782,2.416 61,0002,0003,0990.1,+20.5,077,0118,1694860082,2.543 99,0001,0002,0990.4,+20.4,079,0111,1694860382,2.538 61,0002,0003,0989.9,+20.6,079,0122,1694860682,2.533 64,0002,0003,0990.0,+20.8,080,0107,1694860982,2.53 61,0002,0003,0989.9,+21.2,079,0109,1694861282,2.523 64,0002,0003,0990.0,+21.4,076,0121,1694861582,2.522 61,0001,0002,0989.8,+22.0,076,0112,1694861882,2.522 61,0001,0002,0989.6,+22.3,071,0108,1694862182,2.508 61,0001,0002,0989.9,+21.6,067,0123,1694862482,2.508 61,0002,0003,0989.7,+22.7,069,0114,1694862782,2.509 61,0002,0003,0989.8,+22.5,068,0098,1694863082,2.503 61,0002,0003,0989.4,+22.2,067,0123,1694863382,2.521 61,0002,0003,0989.5,+22.0,067,0139,1694863682,2.643 59,0002,0003,0989.1,+22.0,067,0135,1694863982,2.634 59,0002,0003,0989.2,+22.0,067,0099,1694864282,2.626 59,0002,0003,0989.0,+22.0,065,0129,1694864582,2.624 59,0002,0003,0989.3,+22.2,065,0117,1694864882,2.615 59,0002,0003,0989.0,+22.5,063,0105,1694865182,2.619 59,0002,0003,0989.1,+22.7,064,0092,1694865482,2.627 59,0002,0003,0989.0,+23.2,062,0106,1694865782,2.61 59,0002,0003,0989.1,+23.4,062,0098,1694866082,2.61 61,0002,0003,0988.9,+23.1,061,0119,1694866382,2.609 61,0002,0003,0988.8,+23.4,061,0093,1694866682,2.604 59,0002,0003,0989.1,+23.6,059,0094,1694866982,2.623 59,0002,0003,0989.0,+23.4,059,0122,1694867282,2.754 61,0002,0003,0988.7,+24.1,058,0119,1694867582,2.743 59,0001,0002,0988.4,+23.0,059,0110,1694867882,2.74 59,0002,0003,0988.6,+23.7,059,0112,1694868182,2.739 59,0002,0003,0988.4,+24.4,058,0100,1694868482,2.738 59,0002,0003,0988.5,+24.2,058,0125,1694868782,2.731 59,0002,0003,0988.5,+24.2,058,0107,1694869082,2.722 57,0002,0003,0988.4,+24.2,058,0112,1694869382,2.72 59,0002,0003,0988.3,+24.4,057,0124,1694869682,2.72 59,0001,0002,0988.7,+24.3,057,0133,1694869982,2.709 59,0002,0003,0988.6,+24.3,056,0115,1694870282,2.708 59,0002,0003,0988.4,+24.4,056,0117,1694870582,2.73 59,0002,0003,0988.9,+23.9,057,0125,1694870882,2.858 57,0002,0003,0988.6,+24.1,057,0102,1694871182,2.854 59,0002,0003,0988.7,+23.8,058,0118,1694871482,2.842 99,0002,0003,0988.7,+23.9,057,0116,1694871782,2.844 59,0002,0003,0988.9,+23.6,058,0121,1694872082,2.838 59,0002,0003,0988.6,+23.5,059,0116,1694872382,2.839 59,0002,0003,0988.6,+23.4,058,0097,1694872682,2.832 59,0002,0003,0988.7,+23.0,058,0108,1694872982,2.827 59,0002,0003,0988.5,+22.9,058,0107,1694873282,2.82 59,0002,0003,0988.6,+22.8,059,0107,1694873582,2.811 99,0002,0003,0988.7,+22.7,060,0109,1694873882,2.806 59,0001,0002,0988.8,+22.8,059,0105,1694874182,2.82 59,0002,0003,0988.5,+22.9,059,0134,1694874482,2.949 59,0001,0002,0988.5,+22.9,059,0100,1694874782,2.937 59,0002,0003,0988.5,+23.0,058,0105,1694875082,2.943 61,0002,0003,0989.0,+22.9,058,0102,1694875382,2.939 61,0002,0003,0988.7,+22.7,058,0114,1694875682,2.929 64,0002,0003,0988.8,+22.7,059,0127,1694875982,2.929 99,0001,0002,0988.8,+22.7,059,0110,1694876282,2.921 59,0002,0003,0988.7,+22.7,060,0107,1694876582,2.917 59,0001,0002,0988.9,+22.8,060,0122,1694876882,2.918 61,0002,0003,0988.7,+22.9,059,0131,1694877182,2.908 61,0002,0003,0988.8,+22.8,060,0094,1694877482,2.904 61,0002,0003,0988.6,+22.7,061,0105,1694877782,2.933 59,0002,0003,0988.6,+22.5,061,0118,1694878083,3.056 59,0002,0003,0988.7,+22.5,061,0122,1694878383,3.051 59,0002,0003,0988.9,+22.4,062,0119,1694878683,3.045 61,0002,0003,0988.9,+22.4,062,0126,1694878983,3.045 59,0002,0003,0988.8,+22.3,062,0119,1694879283,3.035 59,0002,0003,0988.6,+22.2,062,0135,1694879583,3.031 59,0002,0003,0988.7,+22.3,062,0109,1694879883,3.028 59,0002,0003,0989.0,+22.1,063,0129,1694880183,3.024 59,0002,0003,0988.6,+22.1,063,0106,1694880483,3.016 59,0002,0003,0988.8,+22.1,063,0114,1694880783,3.007 59,0002,0003,0988.7,+22.0,063,0109,1694881083,3.004 59,0002,0003,0988.9,+22.0,064,0107,1694881383,3.025 59,0002,0003,0988.6,+21.9,064,0124,1694881683,3.144 59,0002,0003,0988.5,+21.8,064,0121,1694881983,3.155 59,0002,0003,0988.5,+21.8,064,0128,1694882283,3.143 61,0002,0003,0988.9,+21.7,064,0087,1694882583,3.133 61,0002,0003,0988.9,+21.6,064,0114,1694882883,3.131 59,0002,0003,0988.8,+21.6,063,0102,1694883183,3.128 61,0002,0003,0988.6,+21.5,062,0101,1694883483,3.119 59,0002,0003,0988.7,+21.3,062,0105,1694883783,3.115 59,0002,0003,0989.0,+21.2,062,0124,1694884083,3.12 59,0002,0003,0988.5,+21.1,062,0122,1694884383,3.109 61,0002,0003,0988.6,+21.0,063,0104,1694884683,3.103 64,0002,0003,0988.8,+20.9,063,0107,1694884983,3.129 59,0002,0003,0988.6,+20.7,064,0124,1694885283,3.25 64,0002,0003,0988.8,+20.7,064,0126,1694885583,3.248 61,0002,0003,0988.5,+20.7,063,0103,1694885883,3.23 61,0002,0003,0988.8,+20.6,063,0103,1694886183,3.24 61,0002,0003,0988.9,+20.6,063,0095,1694886483,3.234 61,0002,0003,0989.0,+20.7,062,0098,1694886783,3.22 61,0002,0003,0989.2,+20.6,063,0102,1694887083,3.23 61,0002,0003,0989.0,+20.5,063,0126,1694887383,3.219 61,0002,0003,0989.1,+20.5,065,0109,1694887683,3.219 61,0002,0003,0989.2,+20.6,065,0123,1694887983,3.211 61,0002,0003,0989.3,+20.6,066,0127,1694888283,3.207 61,0002,0003,0989.3,+20.7,067,0105,1694888583,3.229 99,0002,0003,0989.3,+20.7,068,0104,1694888883,3.351 59,0001,0002,0989.2,+20.7,067,0117,1694889183,3.354 61,0002,0003,0989.3,+20.4,069,0121,1694889483,3.347 59,0002,0003,0989.3,+20.3,067,0098,1694889783,3.34 59,0002,0003,0989.2,+20.0,068,0118,1694890083,3.335 61,0002,0003,0989.2,+19.8,069,0134,1694890383,3.326 61,0002,0003,0989.0,+19.6,070,0128,1694890683,3.329 61,0002,0003,0988.9,+19.4,072,0125,1694890983,3.322 61,0002,0003,0989.1,+19.8,069,0128,1694891283,3.318 61,0002,0003,0989.1,+19.7,069,0114,1694891583,3.32 61,0002,0003,0989.3,+19.5,071,0107,1694891883,3.329 61,0002,0003,0988.9,+19.4,071,0107,1694892183,3.334 61,0002,0003,0989.3,+19.6,070,0131,1694892783,3.456 61,0002,0003,0989.3,+19.5,071,0105,1694893083,3.451 64,0002,0003,0989.1,+19.2,072,0106,1694893383,3.449 64,0002,0003,0989.1,+19.0,073,0125,1694893683,3.437 59,0001,0002,0989.0,+18.8,074,0120,1694893983,3.434 61,0002,0003,0989.0,+18.5,075,0107,1694894283,3.425 61,0002,0003,0989.0,+18.6,074,0118,1694894583,3.424 61,0002,0003,0989.1,+18.7,073,0114,1694894883,3.419 61,0002,0003,0989.2,+18.7,073,0125,1694895183,3.42 61,0002,0003,0989.2,+18.9,071,0137,1694895483,3.416 61,0002,0003,0989.4,+18.5,075,0123,1694895783,3.447 61,0001,0002,0989.5,+18.5,074,0112,1694896083,3.569 61,0002,0003,0989.4,+18.3,075,0147,1694896383,3.556 61,0002,0003,0989.2,+18.4,075,0117,1694896683,3.546 61,0002,0003,0989.0,+18.2,075,0110,1694896983,3.545 61,0002,0003,0989.5,+18.0,076,0093,1694897283,3.543 61,0002,0003,0989.5,+18.0,076,0104,1694897583,3.531 61,0001,0002,0989.4,+18.0,075,0121,1694897883,3.523 61,0002,0003,0989.2,+17.8,076,0102,1694898183,3.525 61,0002,0003,0989.5,+17.7,076,0135,1694898483,3.52 61,0002,0003,0989.5,+17.8,076,0118,1694898783,3.514 61,0002,0003,0989.4,+17.7,076,0112,1694899083,3.512 64,0002,0003,0989.6,+17.7,075,0122,1694899383,3.529 64,0002,0003,0989.4,+17.4,077,0120,1694899683,3.66 61,0002,0003,0989.4,+17.1,079,0109,1694899983,3.654 61,0002,0003,0989.1,+17.4,077,0109,1694900283,3.643 64,0002,0003,0989.4,+17.3,078,0088,1694900583,3.646 64,0002,0003,0989.2,+17.4,077,0116,1694900883,3.635 64,0002,0003,0989.4,+17.6,076,0115,1694901183,3.641 61,0002,0003,0989.4,+17.2,078,0113,1694901483,3.631 61,0002,0003,0989.1,+17.5,076,0113,1694901783,3.636 61,0002,0003,0989.4,+17.2,077,0120,1694902083,3.624 61,0002,0003,0989.1,+17.1,078,0097,1694902383,3.621 64,0001,0002,0989.1,+17.0,079,0110,1694902683,3.61 61,0002,0003,0989.2,+16.8,080,0118,1694902983,3.637 61,0002,0003,0989.2,+17.1,080,0128,1694903283,3.756 64,0002,0003,0989.2,+17.1,081,0089,1694903583,3.761 64,0002,0003,0989.2,+17.2,081,0109,1694903883,3.75 64,0002,0003,0989.4,+17.2,079,0103,1694904183,3.739 64,0002,0003,0989.3,+16.8,082,0114,1694904483,3.741 61,0002,0003,0989.2,+16.8,081,0106,1694904783,3.739 64,0002,0003,0989.3,+16.8,082,0114,1694905083,3.736 61,0002,0003,0989.4,+16.5,083,0088,1694905383,3.737 61,0002,0003,0989.4,+16.6,084,0134,1694905683,3.726 61,0002,0003,0989.4,+16.7,082,0127,1694905983,3.725 61,0001,0002,0989.5,+16.6,082,0122,1694906283,3.724 59,0001,0002,0989.1,+16.4,084,0122,1694906583,3.751 61,0002,0003,0989.4,+16.6,081,0125,1694906883,3.867 61,0002,0003,0989.3,+16.4,084,0131,1694907183,3.857 61,0002,0003,0989.3,+16.3,085,0105,1694907483,3.865 61,0002,0003,0989.3,+16.2,084,0100,1694907783,3.864 66,0002,0003,0989.3,+16.0,086,0120,1694908083,3.847 61,0001,0002,0989.3,+16.1,085,0122,1694908383,3.841 64,0002,0003,0989.5,+16.1,086,0112,1694908683,3.842 61,0001,0002,0989.3,+16.2,084,0113,1694908983,3.833 61,0001,0002,0989.3,+16.1,084,0125,1694909283,3.833 61,0002,0003,0989.2,+15.7,086,0129,1694909583,3.83 61,0002,0003,0989.2,+15.9,084,0107,1694909883,3.825 99,0002,0003,0989.4,+15.8,086,0093,1694910183,3.859 61,0001,0002,0989.1,+15.7,087,0113,1694910483,3.973 61,0001,0002,0989.1,+15.6,087,0133,1694910783,3.97 64,0002,0003,0989.1,+15.9,085,0109,1694911083,3.963 64,0001,0002,0989.2,+15.7,085,0120,1694911383,3.961 64,0001,0002,0989.1,+15.6,084,0114,1694911683,3.958 64,0002,0003,0989.0,+15.6,084,0099,1694911983,3.948 64,0002,0003,0989.4,+15.8,083,0100,1694912283,3.948 64,0002,0003,0989.4,+15.7,090,0116,1694912583,3.944 64,0002,0003,0989.3,+15.7,092,0136,1694912883,3.937 64,0001,0002,0988.9,+16.0,090,0122,1694913183,3.935 64,0002,0003,0989.3,+16.0,088,0109,1694913483,3.936 64,0002,0003,0989.2,+16.0,089,0103,1694913783,3.956 64,0002,0003,0989.2,+16.1,088,0121,1694914084,4.072 66,0001,0002,0989.1,+16.0,091,0119,1694914384,4.071 66,0002,0003,0989.0,+16.3,086,0112,1694914684,4.065 64,0002,0003,0988.9,+16.2,087,0107,1694914984,4.065 64,0001,0002,0989.2,+16.1,088,0119,1694915284,4.062 64,0001,0002,0988.9,+16.0,088,0121,1694915584,4.051 64,0002,0003,0989.0,+16.1,088,0111,1694915884,4.059 64,0002,0003,0989.1,+16.2,088,0125,1694916184,4.047 64,0002,0003,0989.1,+16.2,087,0114,1694916484,4.039 64,0002,0003,0988.9,+16.2,088,0112,1694916784,4.039 64,0002,0003,0989.3,+16.2,088,0104,1694917084,4.042 64,0002,0003,0988.9,+15.8,091,0119,1694917384,4.064 64,0002,0003,0989.2,+15.7,093,0118,1694917684,4.189 66,0001,0002,0989.2,+16.0,092,0110,1694917984,4.187 64,0001,0002,0988.9,+16.1,090,0113,1694918584,4.177 64,0002,0003,0989.0,+15.9,093,0101,1694918884,4.17 64,0002,0003,0989.1,+15.9,091,0125,1694919184,4.161 61,0001,0002,0988.8,+16.0,089,0130,1694919484,4.158 66,0002,0003,0988.8,+16.0,089,0106,1694919784,4.155 64,0002,0003,0989.0,+15.9,091,0100,1694920084,4.161 64,0002,0003,0988.8,+15.8,090,0117,1694920384,4.153 64,0002,0003,0988.8,+16.0,089,0115,1694920684,4.151 64,0002,0003,0988.9,+15.5,092,0123,1694920984,4.172 64,0002,0003,0988.8,+15.7,091,0108,1694921284,4.295 64,0002,0003,0988.8,+15.7,092,0103,1694921584,4.285 64,0002,0003,0988.9,+15.8,091,0107,1694921884,4.29 64,0001,0002,0988.9,+15.8,090,0115,1694922184,4.285 61,0003,0005,0988.9,+15.3,092,0125,1694922484,4.271 61,0001,0002,0988.6,+15.3,092,0111,1694922784,4.27 64,0002,0003,0989.0,+15.1,093,0125,1694923084,4.275 64,0001,0002,0989.1,+15.1,094,0108,1694923384,4.264 64,0002,0003,0988.6,+15.4,092,0104,1694923684,4.258 66,0002,0003,0989.0,+15.1,094,0113,1694923984,4.262 64,0001,0002,0988.8,+15.0,095,0119,1694924284,4.249 64,0002,0003,0988.9,+15.1,094,0127,1694924584,4.277 64,0003,0005,0989.0,+15.0,093,0106,1694924884,4.402 64,0002,0003,0989.1,+15.2,094,0107,1694925184,4.402 64,0001,0002,0988.7,+15.4,093,0115,1694925484,4.396 99,0002,0003,0989.0,+15.4,094,0126,1694925784,4.39 64,0002,0003,0989.0,+15.3,094,0120,1694926084,4.386 64,0001,0002,0989.2,+15.2,094,0125,1694926684,4.378 61,0002,0003,0989.3,+15.3,094,0105,1694926984,4.371 64,0002,0003,0989.2,+15.6,091,0106,1694927284,4.365 64,0002,0003,0989.5,+15.4,092,0126,1694927584,4.356 61,0002,0003,0989.2,+15.5,092,0104,1694927884,4.351 61,0002,0003,0989.0,+15.2,092,0132,1694928184,4.38 64,0002,0003,0989.3,+15.5,091,0114,1694928484,4.507 61,0002,0003,0989.2,+15.8,090,0120,1694928784,4.492 61,0001,0002,0989.3,+16.0,089,0110,1694929084,4.501 61,0002,0003,0989.4,+16.1,089,0108,1694929384,4.488 64,0002,0003,0989.5,+16.0,090,0118,1694929684,4.492 61,0002,0003,0989.3,+16.4,086,0115,1694929984,4.486 64,0002,0003,0989.3,+16.2,086,0122,1694930284,4.484 99,0002,0003,0989.2,+16.4,085,0082,1694930584,4.477 61,0002,0003,0989.3,+16.6,083,0123,1694930884,4.472 64,0001,0002,0989.4,+16.4,086,0117,1694931184,4.468 66,0002,0003,0989.4,+16.7,085,0094,1694931484,4.465 61,0002,0003,0989.4,+16.7,085,0083,1694931784,4.492 61,0002,0003,0989.4,+17.1,084,0107,1694932084,4.608 61,0002,0003,0989.5,+17.1,083,0113,1694932384,4.604 61,0002,0003,0989.8,+17.1,082,0131,1694932684,4.609 61,0002,0003,0989.6,+17.4,079,0126,1694932984,4.601 61,0002,0003,0989.6,+17.6,078,0102,1694933284,4.591 61,0002,0003,0989.7,+17.8,077,0116,1694933584,4.587 61,0002,0003,0989.7,+17.9,078,0114,1694933884,4.579 61,0001,0002,0989.5,+18.1,076,0124,1694934184,4.582 61,0002,0003,0989.5,+18.7,074,0123,1694934484,4.579 59,0001,0002,0989.5,+19.0,072,0099,1694934784,4.582 59,0002,0003,0989.7,+19.3,072,0129,1694935084,4.572 59,0002,0003,0989.9,+19.1,072,0105,1694935384,4.6 61,0002,0003,0989.6,+19.2,071,0127,1694935684,4.717 61,0002,0003,0989.5,+19.9,069,0095,1694935984,4.713 64,0002,0003,0989.7,+20.3,067,0124,1694936284,4.71 59,0002,0003,0989.9,+20.5,067,0119,1694936584,4.702 61,0002,0003,0989.5,+21.0,066,0126,1694936884,4.696 61,0002,0003,0989.6,+21.4,065,0116,1694937184,4.689 61,0002,0003,0989.5,+21.0,065,0119,1694937484,4.686 59,0002,0003,0989.6,+21.5,064,0108,1694937784,4.687 99,0001,0002,0989.7,+21.6,063,0109,1694938084,4.688 61,0001,0002,0989.6,+21.6,063,0115,1694938384,4.681 59,0002,0003,0989.6,+22.4,062,0118,1694938684,4.683 59,0002,0003,0989.5,+22.7,060,0097,1694938984,4.704 61,0002,0003,0989.5,+22.9,059,0104,1694939284,4.827 59,0002,0003,0989.6,+23.1,058,0092,1694939584,4.82 59,0002,0003,0989.5,+23.4,058,0104,1694939884,4.82 61,0001,0002,0989.4,+23.5,057,0129,1694940184,4.621 61,0002,0003,0989.3,+24.3,053,0125,1694940484,4.809 59,0002,0003,0989.3,+24.9,051,0113,1694940784,4.613 59,0002,0003,0989.2,+24.8,050,0091,1694941084,4.612 59,0002,0003,0989.3,+25.3,049,0100,1694941384,4.801 59,0002,0003,0989.4,+25.0,049,0109,1694941684,4.6 59,0002,0003,0989.2,+25.5,049,0109,1694941984,4.599 59,0002,0003,0989.2,+26.0,046,0107,1694942284,4.788 59,0002,0003,0989.2,+26.4,044,0106,1694942584,4.622 59,0002,0003,0988.9,+25.8,044,0106,1694942884,4.742 61,0002,0003,0988.9,+25.9,044,0129,1694943184,4.923 61,0002,0003,0989.2,+26.5,043,0115,1694943484,4.732 59,0001,0002,0989.1,+26.5,043,0116,1694943784,4.919 59,0001,0002,0989.0,+26.9,042,0108,1694944084,4.908 59,0002,0003,0989.0,+27.2,041,0137,1694944384,4.91 59,0001,0002,0988.7,+25.8,042,0126,1694944684,4.908 59,0002,0003,0988.6,+27.0,039,0129,1694944984,4.904 59,0001,0002,0988.4,+26.9,039,0093,1694945284,4.702 59,0001,0002,0988.6,+26.5,040,0102,1694945584,4.895 59,0001,0002,0988.6,+26.8,035,0113,1694945884,4.895 61,0002,0003,0988.5,+27.2,034,0101,1694946184,4.909 59,0001,0002,0988.7,+27.4,033,0100,1694946485,5.03 59,0001,0002,0988.5,+26.9,034,0100,1694946785,5.027 59,0001,0002,0988.6,+27.5,035,0118,1694947085,5.028 57,0001,0002,0988.4,+28.1,034,0113,1694947385,5.025 59,0001,0002,0988.4,+27.6,034,0114,1694947685,5.015 59,0002,0003,0988.5,+27.6,035,0097,1694947985,5.013 59,0001,0002,0988.5,+28.1,034,0116,1694948284,4.815 59,0002,0003,0988.2,+28.3,033,0114,1694948585,5.009 61,0001,0002,0988.4,+28.1,032,0109,1694948885,5.005 59,0001,0002,0988.1,+27.8,031,0126,1694949184,4.807 61,0001,0002,0988.0,+28.3,033,0125,1694949484,4.995 61,0001,0002,0987.8,+27.9,033,0128,1694949784,4.824 99,0001,0002,0987.8,+28.0,033,0113,1694950084,4.954 59,0001,0002,0988.1,+28.3,032,0119,1694950385,5.14 59,0001,0002,0987.8,+28.5,032,0108,1694950685,5.138 59,0001,0002,0988.0,+27.9,032,0124,1694950984,4.936 59,0001,0002,0988.0,+28.4,033,0101,1694951284,4.936 57,0001,0002,0987.9,+28.7,032,0119,1694951584,4.929 59,0001,0002,0988.1,+28.3,031,0121,1694951884,4.923 59,0002,0003,0987.8,+28.0,030,0099,1694952184,4.923 57,0001,0002,0987.9,+28.3,031,0113,1694952484,4.915 57,0001,0002,0987.7,+28.4,030,0114,1694952784,4.915 57,0001,0002,0987.4,+28.4,030,0121,1694953084,4.916 57,0001,0002,0987.6,+28.5,030,0123,1694953385,5.128 57,0001,0002,0987.6,+28.1,029,0129,1694953685,5.253 57,0001,0002,0987.3,+28.4,029,0084,1694953985,5.06 99,0001,0002,0987.3,+28.4,030,0118,1694954285,5.056 54,0001,0002,0987.6,+28.2,028,0106,1694954585,5.048 57,0001,0002,0987.5,+28.2,029,0089,1694954885,5.041 59,0001,0002,0987.5,+28.5,028,0113,1694955185,5.234 57,0001,0002,0987.6,+28.1,028,0103,1694955485,5.229 54,0001,0002,0987.5,+28.4,028,0106,1694955785,5.031 59,0001,0002,0987.6,+27.7,028,0114,1694956085,5.222 59,0001,0002,0987.5,+27.7,029,0121,1694956385,5.02 57,0001,0002,0987.6,+27.7,029,0101,1694956685,5.015 59,0001,0002,0987.4,+27.5,028,0108,1694956985,5.051 57,0002,0003,0987.7,+27.8,031,0104,1694957285,5.164 59,0001,0002,0987.5,+27.1,029,0104,1694957585,5.167 57,0002,0003,0987.5,+27.6,030,0107,1694957885,5.351 57,0001,0002,0987.6,+26.9,035,0108,1694958185,5.151 59,0001,0002,0987.4,+27.0,031,0102,1694958485,5.339 57,0001,0002,0987.6,+27.2,036,0094,1694958785,5.143 54,0002,0003,0987.7,+26.8,035,0099,1694959085,5.142 61,0001,0002,0987.5,+26.6,035,0119,1694959385,5.138 59,0001,0002,0987.7,+26.6,036,0111,1694959685,5.132 99,0002,0003,0987.5,+26.8,037,0130,1694959985,5.136 59,0001,0002,0987.3,+26.6,037,0126,1694960285,5.128 61,0001,0002,0987.5,+26.5,036,0118,1694960585,5.154 54,0001,0002,0987.3,+26.6,036,0121,1694960885,5.278 57,0003,0005,0987.6,+26.1,037,0102,1694961485,5.266 57,0002,0003,0987.9,+25.9,037,0109,1694961785,5.257 59,0002,0003,0987.5,+25.7,038,0117,1694962085,5.447 59,0002,0003,0987.7,+25.6,037,0122,1694962385,5.439 59,0002,0003,0987.8,+25.4,038,0109,1694962685,5.441 57,0002,0003,0987.5,+25.3,038,0118,1694962985,5.43 99,0002,0003,0987.6,+25.2,038,0121,1694963285,5.235 61,0002,0003,0987.7,+25.1,038,0132,1694963585,5.233 59,0002,0003,0987.8,+25.1,038,0122,1694963885,5.416 59,0002,0003,0987.8,+24.9,038,0111,1694964185,5.447 59,0002,0003,0987.5,+24.8,038,0121,1694964485,5.566 59,0002,0003,0987.9,+24.7,038,0112,1694964785,5.563 57,0002,0003,0987.9,+24.6,039,0136,1694965085,5.559 57,0002,0003,0987.7,+24.6,038,0130,1694965385,5.551 59,0002,0003,0987.9,+24.3,040,0099,1694965685,5.551 59,0002,0003,0988.0,+24.2,040,0115,1694965985,5.538 59,0002,0003,0988.0,+24.0,041,0093,1694966285,5.532 59,0002,0003,0987.7,+23.7,042,0106,1694966585,5.529 59,0002,0003,0988.2,+23.6,047,0132,1694966885,5.521 59,0002,0003,0988.2,+23.3,047,0105,1694967185,5.523 59,0002,0003,0987.9,+23.0,049,0118,1694967485,5.525 61,0002,0003,0988.2,+22.5,052,0109,1694967785,5.545 64,0002,0003,0987.9,+22.3,055,0096,1694968085,5.667 64,0002,0003,0988.0,+22.2,054,0099,1694968385,5.66 61,0002,0003,0988.2,+22.0,056,0107,1694968685,5.659 61,0001,0002,0988.4,+21.8,057,0122,1694968985,5.662 99,0001,0002,0988.2,+21.6,058,0101,1694969285,5.654 61,0002,0003,0988.5,+21.5,059,0110,1694969585,5.64 61,0002,0003,0988.3,+21.4,059,0119,1694969885,5.636 61,0002,0003,0988.3,+21.3,060,0111,1694970185,5.634 61,0002,0003,0988.5,+21.2,060,0121,1694970485,5.63 64,0002,0003,0988.7,+21.1,061,0102,1694970785,5.622 61,0002,0003,0988.5,+21.1,061,0096,1694971085,5.62 61,0002,0003,0988.6,+20.9,062,0111,1694971385,5.64 61,0002,0003,0988.7,+20.8,063,0121,1694971685,5.761 61,0002,0003,0988.8,+20.9,062,0126,1694971985,5.755 61,0002,0003,0988.6,+20.6,063,0103,1694972285,5.753 99,0002,0003,0988.7,+20.7,063,0102,1694972585,5.755 57,0002,0003,0988.9,+20.4,064,0115,1694972885,5.753 99,0002,0003,0988.9,+20.4,064,0098,1694973185,5.734 59,0002,0003,0989.0,+20.5,064,0112,1694973485,5.742 61,0002,0003,0988.9,+20.3,064,0107,1694973785,5.74 59,0002,0003,0989.2,+20.3,064,0122,1694974085,5.739 61,0002,0003,0989.0,+20.5,063,0110,1694974385,5.727 59,0002,0003,0989.2,+19.8,066,0114,1694974685,5.726 59,0002,0003,0989.0,+19.8,067,0114,1694974985,5.747 61,0002,0003,0989.1,+19.7,066,0124,1694975285,5.873 61,0001,0002,0988.9,+19.8,068,0125,1694975585,5.862 61,0002,0003,0989.2,+19.6,068,0117,1694975885,5.857 61,0002,0003,0989.1,+19.6,068,0119,1694976185,5.859 59,0002,0003,0989.1,+19.4,069,0126,1694976485,5.856 59,0002,0003,0988.9,+19.3,069,0106,1694976785,5.851 61,0002,0003,0989.1,+19.1,070,0101,1694977085,5.845 61,0002,0003,0988.9,+19.2,071,0114,1694977385,5.843 61,0002,0003,0989.1,+19.1,070,0116,1694977685,5.828 61,0001,0002,0989.0,+19.0,071,0121,1694977985,5.827 61,0002,0003,0989.4,+18.8,072,0117,1694978285,5.826 59,0002,0003,0989.2,+18.8,072,0106,1694978585,5.846 61,0002,0003,0989.0,+18.6,073,0128,1694978885,5.969 61,0001,0002,0989.0,+18.6,073,0125,1694979185,5.97 61,0002,0003,0989.0,+18.5,074,0088,1694979485,5.966 61,0002,0003,0989.0,+18.5,074,0103,1694979785,5.959 61,0002,0003,0989.1,+18.5,074,0108,1694980085,5.956 59,0002,0003,0989.3,+18.4,075,0115,1694980385,5.947 61,0002,0003,0989.2,+18.4,075,0105,1694980685,5.94 59,0002,0003,0988.9,+18.2,076,0106,1694980985,5.937 59,0002,0003,0989.0,+18.4,075,0125,1694981285,5.932 59,0001,0002,0989.0,+18.5,075,0124,1694981585,5.927 61,0002,0003,0989.3,+18.4,076,0122,1694981885,5.923 59,0002,0003,0988.9,+18.5,074,0100,1694982185,5.95 61,0002,0003,0989.0,+18.6,074,0116,1694982486,6.067 59,0002,0003,0989.3,+18.4,075,0099,1694982786,6.059 61,0002,0003,0989.0,+18.4,074,0115,1694983086,6.063 59,0002,0003,0989.1,+18.5,075,0126,1694983386,6.06 59,0002,0003,0989.2,+18.4,075,0128,1694983686,6.05 61,0002,0003,0989.2,+18.4,074,0104,1694983986,6.053 59,0002,0003,0989.2,+18.4,074,0118,1694984286,6.044 61,0002,0003,0989.3,+18.4,075,0122,1694984586,6.042 61,0001,0002,0989.2,+18.4,073,0118,1694984886,6.038 61,0002,0003,0989.4,+17.7,076,0108,1694985186,6.035 61,0002,0003,0989.0,+17.9,075,0110,1694985486,6.023 61,0001,0002,0989.4,+17.7,076,0113,1694985786,6.053 61,0002,0003,0989.2,+17.6,076,0111,1694986086,6.175 61,0002,0003,0989.1,+17.7,075,0111,1694986386,6.166 61,0002,0003,0989.4,+17.7,075,0148,1694986686,6.172 61,0002,0003,0989.1,+17.6,076,0095,1694986986,6.161 61,0002,0003,0989.2,+17.2,078,0101,1694987286,6.154 61,0002,0003,0989.5,+17.2,077,0104,1694987586,6.143 61,0002,0003,0989.0,+17.0,079,0130,1694987886,6.143 61,0002,0003,0989.1,+16.7,081,0103,1694988186,6.145 61,0002,0003,0989.3,+16.8,081,0116,1694988486,6.135 61,0002,0003,0989.5,+16.9,081,0112,1694988786,6.129 64,0002,0003,0989.4,+16.8,082,0119,1694989086,6.121 61,0002,0003,0989.3,+17.0,081,0112,1694989386,6.155 64,0002,0003,0989.4,+16.9,081,0118,1694989686,6.271 61,0002,0003,0989.2,+17.0,081,0104,1694989986,6.264 61,0002,0003,0989.4,+17.0,081,0138,1694990286,6.268 61,0002,0003,0989.0,+17.0,082,0122,1694990586,6.272 61,0002,0003,0989.2,+16.8,081,0123,1694990886,6.262 61,0001,0002,0989.3,+16.8,080,0106,1694991186,6.257 61,0001,0002,0989.5,+16.6,080,0122,1694991486,6.249 61,0002,0003,0989.4,+16.5,081,0116,1694991786,6.251 61,0001,0002,0989.5,+16.5,083,0107,1694992086,6.241 59,0002,0003,0989.4,+16.6,080,0126,1694992386,6.239 61,0001,0002,0989.5,+16.6,082,0122,1694992686,6.227 61,0001,0002,0989.3,+16.6,083,0111,1694992986,6.245 61,0002,0003,0989.1,+16.6,083,0119,1694993286,6.374 61,0002,0003,0989.2,+16.9,079,0120,1694993586,6.381 61,0001,0002,0989.2,+16.4,080,0106,1694993886,6.371 61,0002,0003,0989.4,+16.2,080,0107,1694994186,6.371 99,0002,0003,0989.2,+16.2,080,0120,1694994486,6.368 61,0002,0003,0989.2,+16.0,081,0114,1694994786,6.362 61,0002,0003,0989.1,+16.0,080,0131,1694995086,6.354 61,0002,0003,0989.1,+15.9,081,0103,1694995386,6.349 61,0002,0003,0989.0,+15.9,082,0098,1694995686,6.34 61,0001,0002,0988.9,+15.9,082,0099,1694995986,6.344 61,0002,0003,0989.0,+15.7,083,0095,1694996286,6.344 64,0001,0002,0988.9,+15.4,084,0115,1694996586,6.36 61,0002,0003,0988.9,+15.8,079,0108,1694996886,6.49 61,0002,0003,0989.0,+15.7,080,0125,1694997186,6.488 61,0001,0002,0988.8,+15.4,084,0108,1694997486,6.485 64,0002,0003,0989.0,+15.4,085,0122,1694997786,6.473 61,0002,0003,0988.9,+15.4,085,0100,1694998086,6.468 61,0002,0003,0988.7,+15.3,086,0108,1694998386,6.461 61,0001,0002,0988.7,+15.5,086,0119,1694998686,6.457 64,0001,0002,0988.8,+15.7,084,0104,1694998986,6.457 61,0002,0003,0988.8,+15.5,083,0105,1694999286,6.455 61,0002,0003,0988.7,+15.4,083,0118,1694999586,6.461 64,0002,0003,0989.1,+15.6,081,0115,1694999886,6.454 64,0002,0003,0989.0,+15.4,080,0110,1695000186,6.473 64,0002,0003,0989.0,+15.3,083,0106,1695000486,6.602 61,0002,0003,0988.8,+15.1,086,0115,1695000786,6.59 61,0001,0002,0989.0,+15.0,085,0109,1695001086,6.583 61,0002,0003,0989.1,+14.9,085,0113,1695001386,6.583 61,0002,0003,0989.2,+14.8,085,0098,1695001686,6.582 61,0001,0002,0988.9,+15.0,083,0104,1695001986,6.578 61,0002,0003,0988.9,+15.0,082,0135,1695002286,6.577 61,0002,0003,0989.1,+14.8,082,0100,1695002586,6.569 61,0002,0003,0989.2,+14.9,081,0114,1695002886,6.561 61,0002,0003,0988.8,+14.8,082,0120,1695003186,6.554 64,0002,0003,0989.1,+14.6,083,0104,1695003486,6.546 64,0003,0005,0989.3,+14.5,084,0135,1695003786,6.568 61,0002,0003,0989.2,+14.4,087,0111,1695004086,6.695 61,0001,0002,0989.2,+14.4,088,0103,1695004386,6.692 64,0002,0003,0988.9,+14.7,085,0101,1695004686,6.693 64,0002,0003,0989.0,+14.7,085,0112,1695004986,6.684 64,0002,0003,0989.1,+14.8,083,0106,1695005286,6.68 64,0002,0003,0989.1,+14.7,086,0125,1695005586,6.678 64,0002,0003,0989.1,+14.8,086,0115,1695005886,6.675 61,0002,0003,0989.2,+14.9,084,0130,1695006186,6.663 64,0002,0003,0989.2,+14.9,084,0119,1695006486,6.656 61,0002,0003,0989.0,+14.8,087,0121,1695006786,6.657 61,0001,0002,0989.4,+14.8,087,0115,1695007086,6.653 64,0002,0003,0989.3,+14.4,092,0094,1695007386,6.68 99,0002,0003,0989.2,+14.5,091,0122,1695007686,6.802 64,0002,0003,0989.2,+14.6,090,0129,1695007986,6.79 61,0002,0003,0989.4,+14.6,090,0124,1695008286,6.782 66,0002,0003,0989.2,+14.7,088,0135,1695008586,6.783 61,0002,0003,0989.4,+14.4,092,0108,1695008886,6.776 61,0002,0003,0989.1,+14.7,089,0124,1695009186,6.772 61,0003,0005,0989.3,+14.5,091,0112,1695009486,6.773 61,0003,0005,0989.4,+14.4,100,0097,1695009786,6.758 61,0002,0003,0989.3,+14.8,100,0119,1695010086,6.758 61,0002,0003,0989.7,+14.4,100,0130,1695010386,6.757 99,0002,0003,0989.6,+14.5,100,0104,1695010686,6.762 61,0002,0003,0989.5,+14.5,100,0110,1695010986,6.783 64,0002,0003,0989.4,+15.0,100,0116,1695011286,6.899 61,0002,0003,0989.5,+14.9,100,0100,1695011586,6.889 61,0002,0003,0989.5,+14.9,098,0120,1695011886,6.896 66,0002,0003,0989.6,+15.0,095,0125,1695012186,6.892 64,0002,0003,0989.7,+15.1,095,0115,1695012486,6.884 99,0002,0003,0989.5,+15.3,094,0124,1695012786,6.89 61,0002,0003,0989.8,+15.5,092,0115,1695013086,6.877 61,0001,0002,0989.4,+15.3,095,0120,1695013386,6.879 61,0001,0002,0989.8,+15.2,097,0113,1695013686,6.873 61,0001,0002,0989.5,+15.4,093,0103,1695013986,6.877 61,0002,0003,0989.7,+15.2,096,0110,1695014286,6.861 61,0002,0003,0989.6,+15.4,098,0112,1695014586,6.891 61,0002,0003,0989.7,+15.1,097,0119,1695014887,7.008 61,0002,0003,0989.6,+15.4,095,0126,1695015187,7.007 61,0002,0003,0989.8,+15.7,091,0137,1695015487,7.003 61,0001,0002,0989.9,+15.7,092,0113,1695016086,6.995 61,0002,0003,0990.1,+15.6,096,0115,1695016386,6.987 59,0001,0002,0989.8,+16.1,092,0131,1695016686,6.986 59,0001,0002,0989.9,+15.8,096,0117,1695016986,6.985 61,0002,0003,0989.9,+16.1,092,0129,1695017286,6.978 61,0001,0002,0989.8,+16.2,089,0101,1695017586,6.973 61,0002,0003,0989.9,+16.3,088,0119,1695017886,6.978 61,0002,0003,0989.8,+16.3,089,0113,1695018186,6.999 61,0002,0003,0990.1,+16.6,087,0106,1695018487,7.121 59,0002,0003,0990.0,+16.8,085,0119,1695018787,7.111 61,0002,0003,0989.9,+16.7,085,0130,1695019087,7.11 61,0002,0003,0990.0,+16.7,085,0123,1695019387,7.112 61,0002,0003,0989.9,+17.0,084,0122,1695019687,7.113 61,0002,0003,0990.1,+17.1,081,0128,1695019987,7.101 59,0001,0002,0990.0,+17.3,079,0123,1695020287,7.095 61,0002,0003,0990.0,+17.4,079,0126,1695020587,7.09 59,0002,0003,0990.1,+17.8,078,0126,1695020887,7.083 59,0002,0003,0990.0,+17.8,076,0114,1695021187,7.081 59,0002,0003,0990.0,+18.0,076,0120,1695021487,7.082 59,0002,0003,0989.9,+18.7,073,0121,1695021787,7.111 59,0002,0003,0990.0,+19.3,070,0123,1695022087,7.235 61,0002,0003,0990.0,+19.3,070,0128,1695022387,7.23 64,0001,0002,0990.1,+20.1,067,0121,1695022687,7.222 59,0002,0003,0990.0,+20.5,066,0123,1695022987,7.216 59,0001,0002,0989.9,+20.7,065,0108,1695023287,7.207 59,0002,0003,0990.1,+21.4,063,0110,1695023587,7.205 59,0002,0003,0989.8,+21.1,063,0128,1695023887,7.202 59,0002,0003,0989.9,+21.1,062,0121,1695024187,7.199 59,0002,0003,0989.8,+22.4,059,0118,1695024487,7.2 59,0002,0003,0989.9,+22.9,057,0098,1695024787,7.2 59,0002,0003,0989.8,+22.4,057,0130,1695025087,7.196 59,0002,0003,0989.6,+23.1,056,0108,1695025387,7.217 59,0002,0003,0989.6,+23.1,054,0120,1695025687,7.341 61,0002,0003,0989.6,+23.5,052,0105,1695025987,7.341 61,0002,0003,0989.6,+23.7,050,0117,1695026287,7.334 59,0002,0003,0989.3,+23.4,047,0106,1695026587,7.331 57,0002,0003,0989.6,+24.2,048,0108,1695026887,7.326 99,0002,0003,0989.5,+24.6,039,0118,1695027187,7.323 59,0002,0003,0989.2,+24.3,035,0108,1695027487,7.122 61,0002,0003,0989.6,+23.9,034,0127,1695027787,7.12 61,0002,0003,0989.1,+24.8,034,0113,1695028087,7.305 59,0002,0003,0989.3,+24.3,033,0096,1695028387,7.302 59,0002,0003,0989.1,+24.6,035,0104,1695028687,7.116 57,0002,0003,0989.0,+24.6,034,0109,1695028987,7.131 59,0002,0003,0989.2,+25.0,033,0107,1695029287,7.25 59,0002,0003,0989.0,+25.0,029,0101,1695029587,7.247 59,0002,0003,0989.2,+25.2,031,0111,1695029887,7.245 57,0002,0003,0989.0,+25.2,031,0114,1695030187,7.239 59,0002,0003,0989.0,+25.8,030,0102,1695030487,7.239 61,0002,0003,0988.9,+25.4,028,0106,1695030787,7.23 59,0002,0003,0988.7,+25.5,028,0112,1695031087,7.23 61,0002,0003,0988.6,+25.2,028,0103,1695031387,7.225 57,0002,0003,0988.8,+24.9,029,0105,1695031687,7.221 59,0002,0003,0988.9,+25.4,025,0110,1695031987,7.216 59,0002,0003,0989.1,+25.6,026,0107,1695032287,7.406 61,0002,0003,0989.0,+26.0,025,0125,1695032587,7.234 99,0001,0002,0988.9,+25.6,024,0111,1695032887,7.356 59,0002,0003,0988.6,+26.0,026,0119,1695033187,7.355 99,0002,0003,0988.7,+25.6,024,0110,1695033487,7.347 57,0002,0003,0988.8,+25.9,025,0107,1695033787,7.344 59,0002,0003,0988.4,+26.0,025,0125,1695034087,7.531 61,0002,0003,0988.5,+25.7,024,0103,1695034387,7.529 59,0002,0003,0988.5,+26.1,025,0114,1695034687,7.332 57,0002,0003,0988.6,+26.5,025,0112,1695034987,7.522 59,0001,0002,0988.5,+26.1,025,0106,1695035287,7.326 59,0001,0002,0988.4,+26.0,025,0118,1695035587,7.515 59,0002,0003,0988.4,+25.9,026,0131,1695035887,7.506 59,0002,0003,0988.6,+25.4,026,0097,1695036187,7.528 59,0002,0003,0988.6,+25.3,027,0132,1695036487,7.655 57,0002,0003,0988.5,+26.3,027,0111,1695036787,7.644 57,0002,0003,0988.3,+26.1,026,0105,1695037087,7.643 59,0002,0003,0988.1,+26.3,027,0094,1695037387,7.637 57,0002,0003,0988.2,+26.3,028,0111,1695037687,7.634 61,0002,0003,0988.1,+26.1,027,0102,1695037987,7.44 59,0002,0003,0988.5,+25.8,028,0102,1695038287,7.628 57,0002,0003,0988.1,+26.3,028,0123,1695038587,7.624 59,0002,0003,0988.2,+26.0,028,0109,1695038887,7.619 59,0002,0003,0987.9,+26.5,027,0132,1695039187,7.611 57,0002,0003,0987.9,+26.2,029,0088,1695039487,7.421 61,0002,0003,0988.0,+26.0,029,0105,1695039787,7.444 61,0002,0003,0988.2,+26.1,029,0116,1695040087,7.76 59,0002,0003,0988.1,+26.3,029,0109,1695040387,7.758 59,0002,0003,0987.9,+25.9,030,0103,1695040687,7.746 59,0002,0003,0988.0,+26.3,030,0132,1695040987,7.74 57,0002,0003,0987.9,+25.8,029,0109,1695041287,7.734 99,0002,0003,0988.0,+25.9,029,0118,1695041587,7.73 59,0002,0003,0987.8,+25.4,029,0102,1695041887,7.727 54,0002,0003,0988.0,+25.8,029,0103,1695042187,7.728 59,0002,0003,0987.7,+25.9,029,0132,1695042487,7.728 59,0002,0003,0987.9,+25.9,029,0124,1695042787,7.711 59,0002,0003,0987.7,+25.6,029,0121,1695043087,7.704 59,0002,0003,0987.8,+25.4,029,0138,1695043387,7.73 59,0002,0003,0987.7,+25.7,029,0110,1695043687,7.851 57,0001,0002,0987.8,+25.7,028,0119,1695043987,7.845 59,0002,0003,0987.4,+25.6,028,0125,1695044287,7.84 59,0002,0003,0987.8,+25.4,029,0112,1695044587,7.845 57,0002,0003,0987.6,+25.7,029,0113,1695044887,7.836 59,0001,0002,0987.4,+25.5,029,0106,1695045187,7.826 57,0002,0003,0987.5,+25.7,029,0113,1695045487,7.828 61,0002,0003,0987.4,+25.7,028,0108,1695045787,7.826 54,0001,0002,0987.3,+25.4,028,0102,1695046087,7.822 57,0002,0003,0987.3,+25.4,028,0118,1695046387,7.818 59,0002,0003,0987.2,+25.3,029,0107,1695046987,7.843 59,0002,0003,0987.6,+25.3,029,0090,1695047287,7.967 57,0002,0003,0987.4,+25.3,028,0109,1695047587,7.965 61,0001,0002,0987.3,+25.2,027,0122,1695047888,8.001 64,0002,0003,0987.1,+25.1,029,0120,1695048187,7.948 57,0002,0003,0987.3,+25.0,029,0117,1695048487,7.944 59,0002,0003,0987.4,+24.9,029,0111,1695048787,7.938 61,0002,0003,0987.1,+24.6,029,0119,1695049087,7.936 57,0002,0003,0987.2,+24.8,029,0109,1695049387,7.928 59,0002,0003,0987.1,+24.7,029,0088,1695049687,7.932 61,0002,0003,0987.1,+24.5,028,0120,1695049987,7.923 59,0002,0003,0987.3,+24.5,029,0102,1695050287,7.921 57,0001,0002,0987.4,+24.4,029,0110,1695050587,7.945 61,0002,0003,0987.2,+24.3,029,0106,1695050888,8.07 59,0001,0002,0987.2,+24.2,030,0107,1695051188,8.066 61,0002,0003,0987.3,+24.0,030,0118,1695051488,8.061 59,0002,0003,0987.3,+23.9,031,0113,1695051787,7.86 61,0002,0003,0987.1,+23.8,031,0117,1695052088,8.053 59,0002,0003,0987.2,+23.5,032,0119,1695052388,8.05 64,0002,0003,0987.2,+23.3,033,0108,1695052688,8.042 59,0002,0003,0987.3,+23.1,033,0113,1695052988,8.04 61,0002,0003,0987.2,+22.8,034,0111,1695053288,8.024 59,0002,0003,0987.1,+22.7,034,0120,1695053588,8.022 61,0002,0003,0987.4,+22.4,035,0122,1695053888,8.015 61,0002,0003,0987.1,+22.2,036,0116,1695054188,8.043 59,0002,0003,0987.2,+22.1,036,0114,1695054488,8.164 61,0002,0003,0987.3,+22.1,037,0123,1695054788,8.155 59,0002,0003,0987.2,+22.1,037,0109,1695055088,8.15 59,0002,0003,0987.1,+21.9,037,0116,1695055388,8.144 61,0002,0003,0987.4,+21.7,038,0118,1695055688,8.14 61,0001,0002,0987.2,+21.7,038,0103,1695055988,8.141 64,0002,0003,0987.6,+21.7,039,0123,1695056288,8.131 61,0002,0003,0987.3,+21.5,039,0105,1695056588,8.128 61,0001,0002,0987.3,+21.5,039,0112,1695056888,8.123 61,0002,0003,0987.7,+21.4,041,0107,1695057188,8.118 99,0002,0003,0987.2,+21.2,042,0105,1695057488,8.113 59,0002,0003,0987.5,+21.3,042,0125,1695057788,8.14 61,0002,0003,0987.3,+20.8,044,0101,1695058088,8.26 61,0002,0003,0987.3,+20.4,044,0103,1695058388,8.257 59,0002,0003,0987.5,+20.5,044,0108,1695058688,8.252 61,0002,0003,0987.7,+20.3,044,0108,1695058988,8.251 61,0002,0003,0987.7,+20.0,044,0087,1695059288,8.242 99,0002,0003,0987.7,+19.6,046,0129,1695059588,8.233 61,0002,0003,0987.6,+19.4,047,0095,1695059888,8.231 61,0002,0003,0987.5,+19.5,046,0131,1695060188,8.23 61,0001,0002,0987.6,+19.3,046,0117,1695060488,8.228 59,0001,0002,0987.6,+19.0,048,0117,1695060788,8.224 61,0002,0003,0987.9,+18.9,049,0109,1695061088,8.218 61,0002,0003,0987.8,+18.6,050,0106,1695061388,8.245 61,0002,0003,0987.6,+18.6,049,0112,1695061688,8.366 61,0001,0002,0987.9,+18.8,048,0106,1695061988,8.361 61,0002,0003,0987.8,+18.9,047,0110,1695062288,8.352 61,0002,0003,0987.8,+18.8,049,0117,1695062588,8.165 61,0002,0003,0988.2,+18.9,048,0117,1695062888,8.355 61,0002,0003,0987.9,+18.9,049,0114,1695063188,8.345 61,0002,0003,0988.1,+18.5,050,0124,1695063488,8.336 61,0002,0003,0988.2,+18.2,052,0130,1695063788,8.334 61,0002,0003,0987.8,+18.1,052,0124,1695064088,8.332 61,0001,0002,0988.0,+17.6,054,0120,1695064388,8.328 61,0002,0003,0988.1,+17.4,054,0107,1695064688,8.322 61,0002,0003,0988.1,+17.6,053,0100,1695064988,8.347 61,0002,0003,0988.0,+17.0,055,0122,1695065288,8.469 61,0001,0002,0988.0,+17.0,055,0118,1695065588,8.456 61,0002,0003,0988.2,+16.6,057,0106,1695065888,8.452 64,0002,0003,0988.1,+16.2,060,0091,1695066188,8.443 66,0002,0003,0988.1,+16.1,062,0117,1695066488,8.449 64,0002,0003,0987.9,+16.0,062,0117,1695066788,8.441 61,0002,0003,0988.2,+16.1,063,0118,1695067088,8.442 64,0002,0003,0987.9,+16.2,062,0094,1695067388,8.437 61,0002,0003,0988.1,+16.2,061,0128,1695067688,8.433 64,0002,0003,0988.0,+16.5,059,0109,1695067988,8.426 61,0002,0003,0988.0,+16.6,058,0110,1695068288,8.422 64,0002,0003,0987.8,+16.5,059,0085,1695068588,8.456 64,0002,0003,0988.0,+16.8,058,0108,1695068888,8.573 61,0001,0002,0987.8,+16.1,061,0102,1695069188,8.558 64,0002,0003,0987.9,+15.9,062,0106,1695069488,8.552 64,0002,0003,0988.1,+16.1,062,0102,1695069788,8.559 64,0001,0002,0988.1,+15.7,063,0122,1695070088,8.543 64,0002,0003,0987.8,+16.0,062,0126,1695070388,8.537 64,0002,0003,0987.9,+15.6,063,0104,1695070688,8.539 61,0001,0002,0988.1,+15.5,064,0093,1695070988,8.536 64,0002,0003,0987.9,+15.6,064,0135,1695071288,8.537 64,0002,0003,0987.8,+15.8,063,0101,1695071588,8.531 99,0002,0003,0988.0,+15.5,064,0114,1695071888,8.527 66,0002,0003,0987.8,+15.6,063,0093,1695072188,8.554 64,0002,0003,0987.7,+15.4,065,0100,1695072488,8.675 64,0002,0003,0988.0,+15.1,066,0100,1695072788,8.673 64,0002,0003,0988.0,+15.1,065,0108,1695073088,8.666 64,0002,0003,0988.1,+15.5,064,0103,1695073388,8.656 61,0002,0003,0988.0,+15.1,064,0122,1695073688,8.656 61,0002,0003,0988.0,+14.6,066,0109,1695073988,8.661 66,0002,0003,0988.0,+14.6,066,0130,1695074288,8.651 66,0002,0003,0988.3,+14.4,066,0120,1695074588,8.643 64,0002,0003,0987.9,+14.3,067,0125,1695074888,8.645 64,0001,0002,0987.8,+14.1,068,0097,1695075188,8.638 61,0002,0003,0988.0,+14.1,067,0098,1695075488,8.633 99,0002,0003,0988.0,+14.2,067,0109,1695075788,8.658 64,0002,0003,0988.1,+13.5,072,0100,1695076088,8.78 64,0002,0003,0988.1,+13.6,072,0129,1695076388,8.771 64,0002,0003,0988.0,+13.6,072,0117,1695076688,8.768 64,0002,0003,0988.0,+13.9,071,0137,1695076988,8.767 64,0002,0003,0988.0,+13.8,071,0104,1695077288,8.765 64,0002,0003,0988.0,+13.9,071,0122,1695077588,8.765 70,0001,0002,0988.2,+13.6,073,0127,1695077888,8.754 64,0002,0003,0987.8,+13.6,074,0124,1695078188,8.754 66,0001,0002,0988.3,+13.9,072,0116,1695078488,8.746 64,0002,0003,0988.0,+13.8,071,0096,1695078788,8.744 64,0001,0002,0987.9,+13.8,070,0132,1695079088,8.742 64,0002,0003,0987.8,+13.4,073,0115,1695079388,8.772 64,0002,0003,0987.7,+13.4,073,0126,1695079688,8.898 64,0002,0003,0987.7,+13.4,072,0115,1695079988,8.893 66,0002,0003,0987.9,+13.4,074,0110,1695080288,8.883 64,0002,0003,0987.9,+13.3,072,0108,1695080588,8.874 64,0002,0003,0988.0,+13.2,074,0111,1695080888,8.871 66,0002,0003,0987.7,+13.3,073,0101,1695081188,8.87 64,0002,0003,0987.9,+13.1,073,0108,1695081488,8.867 64,0002,0003,0987.7,+12.8,076,0129,1695081788,8.869 64,0001,0002,0987.7,+12.6,078,0127,1695082088,8.857 64,0002,0003,0988.0,+12.8,078,0116,1695082388,8.853 70,0001,0002,0987.9,+12.8,077,0118,1695082688,8.844 66,0002,0003,0987.6,+12.5,079,0121,1695082988,8.874 64,0001,0002,0987.9,+12.7,077,0103,1695083288,8.993 66,0001,0002,0987.7,+12.6,075,0115,1695083588,8.987 99,0002,0003,0987.7,+12.4,074,0108,1695083888,8.979 70,0002,0003,0987.7,+12.2,080,0119,1695084188,8.988 99,0001,0002,0987.6,+12.8,075,0104,1695084488,8.983 64,0002,0003,0987.6,+12.1,079,0102,1695084788,8.98 66,0002,0003,0987.6,+12.2,082,0093,1695085088,8.978 64,0002,0003,0987.8,+12.6,078,0113,1695085388,8.976 64,0002,0003,0987.5,+12.1,082,0104,1695085688,8.974 64,0002,0003,0987.5,+12.1,084,0121,1695085988,8.979 64,0002,0003,0987.3,+12.0,083,0108,1695086288,8.976 66,0002,0003,0987.4,+12.2,084,0104,1695086589,9.002 64,0001,0002,0987.3,+12.3,083,0124,1695086889,9.116 64,0002,0003,0987.6,+12.2,080,0107,1695087189,9.108 64,0002,0003,0987.5,+12.2,077,0111,1695087489,9.109 64,0002,0003,0987.4,+11.8,082,0115,1695087789,9.099 66,0002,0003,0987.3,+12.0,078,0093,1695088089,9.103 64,0001,0002,0987.3,+12.0,077,0122,1695088389,9.098 64,0002,0003,0987.4,+12.0,078,0113,1695088689,9.099 64,0002,0003,0987.3,+11.9,078,0120,1695088989,9.09 64,0002,0003,0987.4,+11.6,082,0107,1695089289,9.087 64,0002,0003,0987.4,+11.6,080,0124,1695089589,9.083 64,0002,0003,0987.6,+11.4,082,0118,1695089889,9.083 66,0002,0003,0987.3,+11.2,084,0104,1695090189,9.104 64,0002,0003,0987.6,+11.5,079,0134,1695090489,9.23 66,0002,0003,0987.5,+11.3,081,0111,1695090789,9.226 64,0002,0003,0987.2,+11.3,080,0126,1695091089,9.229 66,0002,0003,0987.3,+11.4,079,0106,1695091389,9.226 70,0002,0003,0987.5,+10.9,083,0114,1695091689,9.218 64,0003,0005,0987.3,+10.9,082,0121,1695091989,9.207 64,0002,0003,0987.3,+11.0,082,0109,1695092289,9.21 64,0002,0003,0987.3,+10.9,085,0133,1695092589,9.205 64,0002,0003,0987.4,+11.1,079,0102,1695092889,9.197 66,0002,0003,0987.5,+11.0,080,0119,1695093189,9.201 66,0002,0003,0987.3,+10.9,080,0114,1695093489,9.197 64,0002,0003,0987.2,+10.8,085,0122,1695093789,9.219 64,0002,0003,0987.1,+10.8,087,0127,1695094089,9.339 66,0002,0003,0987.3,+10.9,082,0132,1695094389,9.346 64,0001,0002,0987.6,+10.7,081,0114,1695094689,9.341 64,0002,0003,0987.4,+10.6,084,0134,1695094989,9.341 66,0001,0002,0987.4,+10.6,082,0116,1695095289,9.341 64,0001,0002,0987.6,+10.2,085,0107,1695095589,9.32 64,0001,0002,0987.4,+10.4,084,0136,1695095889,9.327 64,0002,0003,0987.3,+10.5,082,0103,1695096189,9.328 64,0001,0002,0987.2,+10.3,084,0112,1695096489,9.323 64,0003,0005,0987.3,+10.1,087,0113,1695096789,9.315 66,0002,0003,0987.2,+10.4,085,0107,1695097089,9.315 66,0002,0003,0987.6,+10.5,083,0115,1695097389,9.343 64,0001,0002,0987.4,+10.7,087,0112,1695097689,9.464 70,0002,0003,0987.4,+11.1,089,0087,1695097989,9.46 66,0002,0003,0987.6,+11.0,085,0127,1695098289,9.452 64,0002,0003,0987.5,+10.9,087,0094,1695098589,9.456 64,0001,0002,0987.2,+11.6,080,0093,1695098889,9.46 66,0002,0003,0987.4,+11.5,080,0122,1695099189,9.452 64,0001,0002,0987.3,+11.7,080,0113,1695099489,9.444 99,0002,0003,0987.1,+11.6,080,0112,1695099789,9.459 64,0002,0003,0987.3,+12.1,077,0113,1695100089,9.438 64,0003,0005,0987.1,+12.7,077,0094,1695100389,9.436 64,0002,0003,0987.2,+12.7,077,0130,1695100689,9.429 64,0002,0003,0987.3,+13.2,075,0094,1695100989,9.46 66,0002,0003,0987.3,+13.1,076,0112,1695101289,9.584 64,0001,0002,0987.6,+13.3,072,0109,1695101589,9.576 64,0001,0002,0987.4,+13.9,071,0120,1695101889,9.57 64,0002,0003,0987.7,+14.5,069,0105,1695102189,9.57 64,0002,0003,0987.5,+14.4,069,0142,1695102489,9.567 64,0002,0003,0987.5,+14.3,069,0127,1695102789,9.567 64,0002,0003,0987.2,+14.8,068,0109,1695103089,9.551 64,0002,0003,0987.3,+14.8,067,0125,1695103389,9.552 64,0002,0003,0987.2,+15.3,065,0120,1695103689,9.55 64,0002,0003,0987.3,+14.7,067,0126,1695103989,9.541 64,0002,0003,0987.4,+16.3,063,0134,1695104289,9.54 64,0001,0002,0987.4,+16.0,064,0131,1695104589,9.566 64,0002,0003,0987.5,+16.3,064,0110,1695104889,9.688 64,0001,0002,0987.1,+16.0,064,0127,1695105189,9.683 64,0001,0002,0987.1,+16.8,062,0135,1695105489,9.68 64,0002,0003,0987.0,+16.9,062,0104,1695105789,9.681 64,0002,0003,0987.2,+17.9,060,0103,1695106089,9.68 66,0001,0002,0986.8,+17.9,059,0094,1695106389,9.66 66,0002,0003,0987.2,+18.9,057,0124,1695106689,9.664 64,0002,0003,0986.9,+18.9,057,0117,1695106989,9.664 66,0002,0003,0986.9,+19.1,056,0086,1695107289,9.655 64,0002,0003,0986.7,+19.3,055,0112,1695107589,9.662 64,0002,0003,0986.8,+19.3,054,0129,1695107889,9.644 66,0002,0003,0986.8,+19.1,054,0110,1695108189,9.67 99,0002,0003,0986.7,+19.7,054,0127,1695108489,9.789 64,0002,0003,0986.8,+19.9,054,0119,1695108789,9.789 64,0002,0003,0986.4,+20.7,052,0124,1695109089,9.79 64,0002,0003,0986.5,+20.8,051,0100,1695109389,9.783 64,0002,0003,0986.5,+20.6,050,0110,1695109689,9.775 66,0002,0003,0986.4,+21.6,048,0124,1695109989,9.777 66,0002,0003,0986.4,+22.0,046,0115,1695110289,9.773 64,0002,0003,0986.4,+22.0,047,0092,1695110589,9.767 64,0002,0003,0986.2,+22.1,046,0097,1695110889,9.571 66,0001,0002,0986.0,+22.9,045,0112,1695111189,9.757 61,0002,0003,0986.3,+23.1,044,0121,1695111489,9.751 61,0002,0003,0986.0,+22.9,044,0124,1695111789,9.78 66,0002,0003,0986.0,+23.0,044,0099,1695112089,9.901 61,0002,0003,0985.9,+22.9,044,0096,1695112389,9.891 61,0002,0003,0985.9,+23.2,043,0115,1695112689,9.885 64,0002,0003,0985.8,+23.3,040,0114,1695112989,9.88 64,0002,0003,0985.7,+23.9,039,0121,1695113289,9.878 61,0002,0003,0985.9,+23.6,038,0127,1695113589,9.883 61,0002,0003,0985.8,+24.4,037,0129,1695113889,9.879 61,0002,0003,0985.8,+25.2,035,0121,1695114189,9.867 61,0002,0003,0985.5,+24.5,035,0111,1695114489,9.671 61,0002,0003,0985.7,+25.1,035,0120,1695114789,9.857 59,0002,0003,0985.5,+25.9,035,0108,1695115089,9.86 61,0002,0003,0985.6,+25.9,033,0101,1695115389,9.88 61,0002,0003,0985.4,+26.5,031,0121,1695115690,10.007 61,0002,0003,0985.3,+26.6,030,0097,1695115990,10.003 99,0002,0003,0985.6,+27.1,031,0106,1695116289,9.993 61,0002,0003,0985.6,+26.6,031,0109,1695116589,9.993 61,0001,0002,0985.6,+27.1,029,0111,1695116889,9.794 61,0001,0002,0985.2,+26.8,029,0114,1695117189,9.796 59,0001,0002,0985.3,+26.4,029,0106,1695117489,9.786 61,0001,0002,0985.3,+25.9,030,0101,1695117789,9.781 61,0001,0002,0985.5,+25.8,030,0117,1695118089,9.971 59,0001,0002,0985.2,+25.7,030,0117,1695118389,9.773 57,0001,0002,0985.0,+26.0,030,0107,1695118689,9.962 61,0002,0003,0985.1,+26.1,029,0102,1695118989,9.992 59,0002,0003,0985.3,+26.6,029,0098,1695119290,10.112 61,0001,0002,0985.3,+26.1,026,0111,1695119590,10.16 59,0002,0003,0985.2,+26.1,026,0125,1695119890,10.096 59,0001,0002,0985.1,+26.8,024,0110,1695120190,10.101 59,0001,0002,0985.0,+26.4,027,0120,1695120490,10.097 61,0001,0002,0985.0,+26.8,025,0107,1695120790,10.086 59,0001,0002,0985.0,+27.3,024,0106,1695121090,10.088 59,0001,0002,0984.8,+26.4,025,0127,1695121389,9.889 59,0001,0002,0984.6,+26.6,027,0114,1695121689,9.885 61,0001,0002,0984.8,+26.7,025,0114,1695121989,9.88 59,0002,0003,0984.8,+26.4,027,0103,1695122289,9.883 59,0001,0002,0985.1,+26.5,026,0122,1695122590,10.098 59,0001,0002,0985.0,+26.4,025,0123,1695122890,10.216 99,0001,0002,0984.8,+26.6,025,0114,1695123190,10.211 59,0001,0002,0984.9,+26.9,026,0119,1695123490,10.208 61,0001,0002,0984.4,+27.4,026,0121,1695123790,10.205 99,0001,0002,0984.4,+27.2,026,0102,1695124090,10.199 59,0002,0003,0984.5,+27.0,026,0092,1695124390,10.197 61,0001,0002,0984.4,+26.9,027,0132,1695124690,10.191 61,0001,0002,0984.6,+27.8,025,0131,1695124989,9.997 61,0001,0002,0984.4,+28.1,026,0105,1695125289,9.993 59,0001,0002,0984.3,+28.3,026,0109,1695125589,9.987 59,0001,0002,0984.5,+27.8,026,0096,1695125890,10.177 99,0001,0002,0984.5,+28.1,025,0100,1695126190,10.206 59,0001,0002,0984.5,+27.8,025,0109,1695126490,10.131 57,0001,0002,0984.3,+27.8,025,0105,1695126790,10.125 64,0001,0002,0984.0,+27.6,025,0108,1695127090,10.312 59,0001,0002,0984.0,+27.4,024,0117,1695127390,10.122 59,0002,0003,0984.2,+27.4,025,0118,1695127690,10.308 59,0001,0002,0984.1,+27.2,025,0086,1695127990,10.302 59,0001,0002,0984.2,+26.7,026,0106,1695128290,10.105 57,0001,0002,0984.2,+26.6,026,0093,1695128590,10.291 59,0001,0002,0984.5,+26.5,027,0120,1695128890,10.285 59,0001,0002,0984.2,+27.0,028,0102,1695129190,10.278 61,0001,0002,0984.0,+26.7,027,0118,1695129490,10.283 61,0001,0002,0984.0,+26.7,027,0122,1695129790,10.309 57,0002,0003,0984.2,+27.3,028,0121,1695130090,10.431 99,0002,0003,0984.1,+26.7,028,0118,1695130390,10.421 61,0001,0002,0983.9,+27.5,028,0104,1695130690,10.224 59,0001,0002,0984.1,+27.4,028,0114,1695130990,10.416 57,0001,0002,0983.8,+27.7,028,0123,1695131290,10.218 59,0001,0002,0983.9,+27.4,027,0109,1695131590,10.213 57,0002,0003,0983.9,+27.0,028,0122,1695131890,10.403 59,0001,0002,0983.9,+26.6,027,0102,1695132190,10.207 59,0001,0002,0983.9,+26.7,028,0120,1695132490,10.395 57,0001,0002,0984.2,+26.4,029,0095,1695132790,10.198 59,0002,0003,0984.0,+26.3,029,0098,1695133090,10.195 57,0002,0003,0983.9,+26.1,029,0102,1695133390,10.42 57,0002,0003,0984.1,+25.9,029,0093,1695133690,10.523 59,0002,0003,0983.8,+25.8,030,0112,1695133990,10.521 59,0001,0002,0984.0,+25.7,030,0122,1695134290,10.519 59,0002,0003,0984.0,+25.6,030,0115,1695134590,10.51 59,0002,0003,0984.1,+25.6,031,0116,1695134890,10.509 61,0002,0003,0983.8,+25.6,031,0127,1695135190,10.509 99,0002,0003,0984.2,+25.6,031,0113,1695135490,10.507 61,0002,0003,0984.0,+25.4,032,0110,1695135790,10.497 59,0002,0003,0984.0,+25.5,031,0080,1695136090,10.501 59,0001,0002,0983.9,+25.4,031,0113,1695136390,10.494 61,0002,0003,0983.8,+25.4,032,0104,1695136690,10.491 59,0002,0003,0983.7,+25.2,032,0109,1695136990,10.518 59,0002,0003,0984.0,+25.0,032,0126,1695137290,10.631 59,0002,0003,0983.8,+24.9,032,0132,1695137590,10.624 59,0002,0003,0984.2,+24.8,032,0118,1695137890,10.62 59,0002,0003,0984.3,+24.5,033,0102,1695138190,10.621 61,0002,0003,0984.3,+24.4,033,0097,1695138490,10.611 59,0002,0003,0984.0,+24.3,033,0103,1695138790,10.603 99,0002,0003,0984.2,+24.1,033,0114,1695139090,10.598 59,0002,0003,0984.3,+24.0,033,0107,1695139390,10.591 59,0002,0003,0983.9,+23.9,033,0105,1695139690,10.594 59,0002,0003,0984.2,+23.8,033,0106,1695139990,10.587 59,0002,0003,0983.9,+23.7,033,0124,1695140290,10.581 59,0001,0002,0984.2,+23.6,034,0118,1695140590,10.606 59,0001,0002,0984.1,+23.5,034,0108,1695140890,10.728 61,0002,0003,0984.0,+23.5,034,0112,1695141190,10.726 59,0002,0003,0984.4,+23.4,034,0099,1695141490,10.723 59,0002,0003,0984.2,+23.3,034,0121,1695141790,10.716 61,0002,0003,0984.3,+23.4,034,0127,1695142090,10.707 59,0002,0003,0984.5,+23.3,034,0108,1695142390,10.705 59,0002,0003,0984.3,+23.3,034,0097,1695142690,10.704 59,0002,0003,0984.5,+23.2,034,0122,1695142990,10.716 59,0002,0003,0984.4,+23.1,034,0111,1695143290,10.689 61,0002,0003,0984.7,+23.1,035,0093,1695143590,10.678 59,0002,0003,0984.7,+22.6,038,0118,1695143890,10.682 61,0002,0003,0984.5,+22.6,037,0115,1695144190,10.709 59,0002,0003,0984.4,+22.6,037,0132,1695144490,10.821 59,0002,0003,0984.5,+22.5,037,0103,1695144790,10.817 61,0002,0003,0984.9,+22.3,037,0109,1695145090,10.817 61,0002,0003,0984.7,+22.3,038,0116,1695145390,10.81 59,0002,0003,0984.7,+22.1,037,0110,1695145690,10.802 59,0002,0003,0984.9,+21.9,039,0114,1695145990,10.809 59,0002,0003,0984.8,+22.0,038,0128,1695146290,10.81 59,0002,0003,0984.6,+21.8,039,0104,1695146590,10.795 59,0002,0003,0984.8,+21.9,038,0107,1695146890,10.791 61,0002,0003,0984.7,+21.6,039,0108,1695147190,10.789 61,0002,0003,0984.9,+21.6,038,0108,1695147490,10.781 61,0002,0003,0985.0,+21.6,038,0135,1695147790,10.802 59,0002,0003,0985.0,+21.7,038,0109,1695148090,10.925 61,0002,0003,0984.8,+21.6,038,0114,1695148390,10.924 59,0002,0003,0985.0,+21.6,038,0116,1695148690,10.914 59,0002,0003,0984.8,+21.6,038,0114,1695148990,10.917 59,0002,0003,0984.8,+21.2,040,0106,1695149290,10.91 61,0002,0003,0985.1,+20.5,044,0111,1695149590,10.905 61,0001,0002,0985.2,+20.3,046,0124,1695149890,10.903 59,0002,0003,0985.0,+20.1,045,0110,1695150190,10.911 61,0002,0003,0985.0,+20.1,047,0115,1695150490,10.895 61,0002,0003,0984.8,+20.1,046,0118,1695150790,10.889 61,0002,0003,0984.9,+20.1,046,0122,1695151090,10.888 64,0002,0003,0985.1,+19.9,048,0114,1695151390,10.913 61,0002,0003,0984.9,+19.6,048,0086,1695151691,11.027 61,0001,0002,0985.3,+19.2,050,0120,1695151991,11.022 61,0002,0003,0985.3,+19.1,050,0098,1695152291,11.019 61,0002,0003,0985.2,+19.2,050,0110,1695152591,11.023 61,0002,0003,0985.1,+19.1,050,0120,1695152891,11.013 61,0002,0003,0985.3,+18.9,050,0122,1695153191,11.015 59,0002,0003,0985.1,+18.7,053,0112,1695153491,11.001 64,0002,0003,0985.3,+18.6,055,0124,1695153790,10.996 61,0001,0002,0985.4,+18.4,057,0120,1695154090,10.99 61,0002,0003,0985.5,+18.4,058,0119,1695154390,10.994 61,0001,0002,0985.5,+17.7,059,0110,1695154690,10.988 61,0002,0003,0985.5,+18.0,060,0127,1695154991,11.018 99,0002,0003,0985.5,+18.1,059,0122,1695155291,11.131 61,0002,0003,0985.3,+17.9,060,0100,1695155591,11.127 64,0002,0003,0985.7,+17.8,061,0121,1695155891,11.125 61,0002,0003,0985.6,+17.8,061,0131,1695156191,11.112 66,0002,0003,0985.6,+17.7,061,0128,1695156491,11.113 61,0002,0003,0985.4,+17.5,061,0124,1695156791,11.106 64,0002,0003,0985.6,+17.7,060,0104,1695157091,11.103 61,0001,0002,0985.5,+17.5,061,0103,1695157391,11.1 64,0002,0003,0985.8,+17.8,059,0115,1695157691,11.103 61,0002,0003,0985.7,+17.3,061,0109,1695157991,11.089 61,0002,0003,0986.0,+17.1,062,0123,1695158291,11.09 64,0002,0003,0985.6,+16.9,062,0107,1695158591,11.111 61,0002,0003,0986.0,+16.8,062,0132,1695158891,11.233 64,0002,0003,0986.0,+16.7,062,0112,1695159191,11.229 61,0002,0003,0986.1,+17.1,060,0134,1695159491,11.217 64,0002,0003,0986.0,+16.8,061,0104,1695159791,11.222 64,0002,0003,0986.4,+16.6,061,0121,1695160091,11.216 61,0002,0003,0986.5,+16.7,060,0096,1695160391,11.212 64,0002,0003,0986.5,+16.5,062,0111,1695160691,11.201 66,0002,0003,0986.5,+16.4,062,0126,1695160991,11.207 64,0002,0003,0986.5,+16.4,062,0121,1695161291,11.204 64,0002,0003,0986.6,+16.3,063,0100,1695161591,11.187 64,0002,0003,0986.8,+16.4,064,0116,1695161891,11.183 64,0001,0002,0987.1,+15.8,066,0124,1695162191,11.211 61,0001,0002,0987.1,+15.8,065,0104,1695162491,11.33 66,0002,0003,0986.7,+15.2,068,0119,1695162791,11.326 61,0002,0003,0986.9,+15.5,068,0100,1695163091,11.319 64,0002,0003,0986.9,+15.7,067,0116,1695163391,11.321 64,0002,0003,0987.0,+15.6,067,0113,1695163691,11.319 64,0002,0003,0987.1,+15.5,069,0104,1695163991,11.317 64,0001,0002,0987.1,+15.6,067,0117,1695164291,11.313 61,0002,0003,0987.0,+15.7,066,0113,1695164591,11.312 61,0001,0002,0987.2,+15.7,067,0108,1695164891,11.302 64,0002,0003,0987.2,+15.7,065,0100,1695165191,11.296 99,0001,0002,0987.2,+16.2,062,0138,1695165491,11.291 64,0001,0002,0987.3,+16.2,062,0116,1695165791,11.325 64,0002,0003,0987.0,+16.5,060,0124,1695166091,11.443 64,0002,0003,0986.9,+16.4,060,0113,1695166391,11.438 64,0002,0003,0986.8,+16.8,058,0119,1695166691,11.427 66,0002,0003,0986.6,+17.0,057,0132,1695166991,11.423 64,0002,0003,0986.4,+16.9,057,0123,1695167291,11.429 64,0001,0002,0986.4,+17.3,056,0100,1695167591,11.426 64,0002,0003,0986.3,+17.0,057,0119,1695167891,11.421 61,0001,0002,0986.2,+17.2,056,0119,1695168191,11.413 64,0002,0003,0986.5,+17.0,057,0106,1695168491,11.417 64,0002,0003,0986.4,+17.0,057,0100,1695168791,11.413 64,0002,0003,0986.2,+16.9,058,0129,1695169091,11.401 64,0001,0002,0986.0,+16.9,058,0123,1695169391,11.432 61,0002,0003,0986.0,+16.9,058,0124,1695169691,11.551 64,0002,0003,0986.0,+17.0,058,0133,1695169991,11.548 64,0002,0003,0986.0,+17.2,057,0111,1695170291,11.541 64,0002,0003,0986.2,+17.2,057,0122,1695170591,11.54 64,0001,0002,0986.0,+17.2,058,0108,1695170891,11.531 66,0001,0002,0985.9,+17.3,057,0110,1695171191,11.531 61,0002,0003,0985.9,+17.4,057,0131,1695171491,11.521 64,0001,0002,0986.1,+16.7,061,0115,1695171791,11.524 64,0002,0003,0985.7,+16.6,062,0120,1695172091,11.517 61,0001,0002,0986.1,+16.9,060,0107,1695172391,11.514 64,0002,0003,0986.1,+16.6,062,0104,1695172691,11.513 64,0002,0003,0986.1,+16.4,063,0111,1695172991,11.539 61,0002,0003,0986.1,+16.4,063,0126,1695173291,11.649 66,0002,0003,0986.1,+16.1,067,0102,1695173591,11.639 64,0002,0003,0985.8,+15.7,070,0137,1695173891,11.644 64,0002,0003,0986.0,+15.6,071,0126,1695174191,11.634 64,0002,0003,0985.8,+15.5,075,0124,1695174491,11.641 64,0001,0002,0985.7,+15.8,073,0097,1695174791,11.639 66,0001,0002,0985.7,+15.9,072,0101,1695175091,11.62 64,0002,0003,0985.6,+16.1,071,0112,1695175391,11.608 64,0002,0003,0985.7,+15.9,075,0116,1695175691,11.619 64,0002,0003,0986.0,+15.8,071,0096,1695175991,11.603 64,0002,0003,0986.0,+15.7,070,0113,1695176291,11.601 64,0002,0003,0986.0,+15.6,072,0119,1695176591,11.635 64,0002,0003,0985.8,+15.7,073,0119,1695176891,11.749 61,0002,0003,0986.0,+15.6,073,0117,1695177191,11.745 64,0002,0003,0985.9,+15.6,074,0138,1695177491,11.745 61,0002,0003,0985.8,+15.7,071,0120,1695177791,11.734 64,0002,0003,0985.8,+16.0,070,0121,1695178091,11.729 64,0002,0003,0985.8,+15.9,070,0109,1695178391,11.734 64,0002,0003,0985.9,+16.0,070,0116,1695178691,11.725 64,0002,0003,0986.0,+16.0,071,0112,1695178991,11.73 64,0001,0002,0985.8,+15.9,072,0093,1695179291,11.725 61,0002,0003,0986.1,+16.1,070,0113,1695179591,11.724 64,0002,0003,0985.6,+15.8,072,0097,1695179891,11.719 64,0002,0003,0985.7,+15.7,075,0099,1695180191,11.746 66,0002,0003,0985.5,+16.1,073,0117,1695180491,11.862 66,0002,0003,0985.4,+15.4,078,0097,1695180791,11.855 66,0002,0003,0985.8,+15.5,081,0122,1695181091,11.854 66,0001,0002,0985.7,+15.6,079,0138,1695181391,11.843 64,0002,0003,0985.9,+15.8,076,0120,1695181691,11.846 64,0002,0003,0985.7,+15.9,076,0111,1695181991,11.85 99,0002,0003,0985.9,+15.9,076,0121,1695182291,11.835 64,0002,0003,0985.8,+15.5,079,0130,1695182591,11.835 64,0002,0003,0985.9,+15.2,082,0116,1695182891,11.832 64,0002,0003,0985.6,+15.4,079,0126,1695183191,11.827 64,0002,0003,0985.8,+15.5,078,0099,1695183491,11.82 64,0002,0003,0985.8,+15.1,082,0144,1695183791,11.845 64,0002,0003,0986.0,+15.2,081,0118,1695184091,11.977 66,0002,0003,0986.1,+15.3,080,0122,1695184391,11.97 64,0002,0003,0986.0,+15.3,080,0116,1695184691,11.959 64,0002,0003,0986.0,+15.1,083,0106,1695184991,11.963 64,0002,0003,0986.2,+15.3,081,0137,1695185291,11.952 66,0001,0002,0986.0,+15.2,082,0126,1695185591,11.949 66,0002,0003,0986.0,+15.2,083,0134,1695185891,11.958 64,0002,0003,0986.0,+15.2,082,0121,1695186191,11.942 64,0002,0003,0986.1,+15.4,078,0117,1695186491,11.939 64,0002,0003,0986.1,+15.6,077,0110,1695186791,11.939 64,0002,0003,0986.0,+15.4,080,0123,1695187091,11.932 64,0002,0003,0986.1,+15.3,080,0107,1695187391,11.957 64,0002,0003,0986.1,+15.2,080,0111,1695187692,12.086 64,0001,0002,0986.2,+15.8,077,0132,1695187992,12.083 64,0002,0003,0986.3,+16.4,074,0101,1695188292,12.069 61,0002,0003,0986.3,+17.0,071,0098,1695188592,12.063 64,0001,0002,0986.3,+17.5,070,0127,1695188892,12.061 61,0002,0003,0986.2,+17.7,071,0117,1695189192,12.052 64,0002,0003,0986.3,+17.6,070,0107,1695189492,12.06 64,0001,0002,0986.2,+17.6,070,0129,1695189792,12.051 64,0002,0003,0986.5,+18.8,066,0104,1695190092,12.05 61,0001,0002,0986.6,+18.8,064,0106,1695190392,12.041 61,0001,0002,0986.6,+19.3,064,0138,1695190692,12.047 64,0002,0003,0986.8,+18.9,064,0121,1695190992,12.069 64,0002,0003,0986.7,+19.1,065,0130,1695191292,12.184 61,0001,0002,0986.6,+19.0,065,0134,1695191592,12.178 61,0002,0003,0987.0,+19.5,063,0119,1695191892,12.179 64,0002,0003,0986.9,+20.0,062,0137,1695192192,12.178 61,0002,0003,0986.8,+19.9,063,0093,1695192492,12.175 61,0002,0003,0986.8,+20.5,060,0117,1695192792,12.17 61,0002,0003,0987.0,+20.5,059,0127,1695193092,12.169 59,0002,0003,0987.0,+20.3,060,0129,1695193392,12.162 64,0001,0002,0987.3,+21.2,057,0119,1695193692,12.165 59,0002,0003,0987.0,+21.1,058,0120,1695193992,12.161 61,0001,0002,0987.0,+21.9,056,0115,1695194292,12.145 61,0001,0002,0986.9,+21.1,057,0116,1695194592,12.169 61,0002,0003,0987.1,+21.4,057,0120,1695194892,12.294 61,0002,0003,0986.9,+22.1,056,0113,1695195192,12.291 61,0002,0003,0987.1,+21.9,056,0104,1695195492,12.287 61,0002,0003,0986.9,+22.5,055,0126,1695195792,12.28 64,0002,0003,0987.0,+22.8,055,0109,1695196092,12.268 61,0002,0003,0986.9,+23.4,052,0116,1695196392,12.27 61,0002,0003,0987.0,+22.5,054,0109,1695196692,12.271 61,0002,0003,0987.2,+24.0,052,0104,1695196992,12.261 59,0002,0003,0986.8,+23.7,052,0127,1695197292,12.259 59,0001,0002,0987.1,+24.8,050,0127,1695197592,12.262 61,0002,0003,0987.2,+24.4,049,0109,1695197892,12.251 61,0002,0003,0987.1,+24.7,048,0100,1695198192,12.275 61,0002,0003,0987.0,+24.7,049,0116,1695198492,12.397 59,0002,0003,0987.0,+24.8,048,0119,1695198792,12.39 59,0002,0003,0987.1,+25.1,047,0118,1695199092,12.386 59,0002,0003,0987.1,+25.0,047,0106,1695199392,12.382 59,0002,0003,0986.7,+24.9,047,0101,1695199692,12.387 59,0002,0003,0986.7,+25.9,046,0145,1695199992,12.38 59,0002,0003,0986.6,+26.3,045,0130,1695200292,12.375 61,0002,0003,0986.6,+26.0,046,0100,1695200592,12.372 57,0002,0003,0986.6,+26.3,044,0116,1695200892,12.174 59,0002,0003,0986.7,+26.4,044,0105,1695201192,12.368 59,0002,0003,0986.4,+25.9,044,0120,1695201492,12.372 59,0001,0002,0986.4,+25.4,045,0123,1695201792,12.392 61,0001,0002,0986.7,+26.4,043,0100,1695202092,12.503 49,0002,0003,0986.5,+27.1,042,0120,1695202392,12.506 49,0001,0002,0986.4,+26.6,042,0119,1695202692,12.502 49,0001,0002,0986.4,+27.1,041,0110,1695202992,12.495 49,0001,0002,0986.2,+26.4,041,0106,1695203292,12.491 49,0001,0002,0986.0,+27.0,040,0119,1695203592,12.298 49,0001,0002,0986.2,+27.6,040,0099,1695203892,12.293 49,0001,0002,0986.3,+27.4,039,0119,1695204192,12.289 52,0001,0002,0985.9,+26.3,040,0103,1695204492,12.28 49,0001,0002,0985.9,+27.5,040,0102,1695204792,12.278 47,0002,0003,0985.8,+27.5,039,0118,1695205092,12.273 47,0001,0002,0986.2,+27.8,038,0120,1695205392,12.304 49,0001,0002,0985.8,+27.8,038,0124,1695205692,12.424 49,0002,0003,0985.8,+28.3,037,0105,1695205992,12.415 99,0001,0002,0986.1,+27.3,038,0125,1695206292,12.604 49,0001,0002,0985.9,+28.5,037,0114,1695206592,12.606 99,0001,0002,0985.9,+28.5,037,0121,1695206892,12.411 52,0001,0002,0985.8,+28.5,037,0098,1695207192,12.403 47,0001,0002,0985.7,+28.2,037,0113,1695207492,12.399 49,0001,0002,0985.6,+28.9,035,0121,1695208092,12.39 45,0001,0002,0985.9,+28.4,036,0117,1695208392,12.391 47,0001,0002,0985.5,+28.7,036,0117,1695208692,12.393 47,0001,0002,0985.7,+28.7,036,0116,1695208992,12.411 47,0001,0002,0985.4,+29.0,036,0111,1695209292,12.564 45,0001,0002,0985.4,+29.4,035,0112,1695209592,12.715 47,0001,0002,0985.5,+29.0,036,0116,1695209892,12.522 47,0001,0002,0985.4,+28.9,035,0121,1695210192,12.711 45,0001,0002,0985.3,+28.2,036,0110,1695210492,12.705 49,0001,0002,0985.5,+28.7,036,0107,1695210792,12.509 47,0001,0002,0985.4,+28.1,037,0103,1695211092,12.51 47,0001,0002,0985.3,+28.9,036,0122,1695211392,12.501 47,0001,0002,0985.2,+28.2,037,0115,1695211692,12.693 47,0001,0002,0984.9,+28.6,036,0117,1695211992,12.496 47,0001,0002,0985.0,+28.6,036,0096,1695212292,12.497 45,0001,0002,0985.1,+29.2,035,0100,1695212592,12.517 47,0001,0002,0984.8,+29.1,035,0102,1695212892,12.635 47,0001,0002,0984.8,+29.4,035,0108,1695213192,12.636 45,0001,0002,0984.9,+29.1,035,0115,1695213492,12.628 47,0001,0002,0984.6,+29.1,035,0109,1695213792,12.822 45,0001,0002,0984.4,+29.4,033,0118,1695214092,12.822 47,0001,0002,0984.7,+28.7,035,0085,1695214392,12.809 42,0001,0002,0984.5,+28.1,036,0128,1695214692,12.81 49,0001,0002,0984.4,+27.8,036,0128,1695214992,12.803 49,0001,0002,0984.7,+27.9,036,0120,1695215292,12.804 47,0001,0002,0984.5,+27.9,035,0115,1695215592,12.788 52,0001,0002,0984.5,+28.4,035,0103,1695215892,12.787 52,0001,0002,0984.4,+27.7,036,0108,1695216192,12.815 52,0001,0002,0984.4,+28.0,036,0094,1695216492,12.936 47,0001,0002,0984.5,+27.8,035,0101,1695216792,12.927 49,0001,0002,0984.5,+27.6,036,0122,1695217092,12.93 47,0002,0003,0984.4,+27.7,036,0103,1695217392,12.933 52,0001,0002,0984.3,+27.6,036,0121,1695217692,12.921 49,0002,0003,0984.1,+27.6,036,0114,1695217992,12.916 49,0001,0002,0984.2,+27.5,036,0134,1695218292,12.912 47,0001,0002,0984.2,+27.6,036,0125,1695218592,12.915 49,0001,0002,0984.5,+27.3,036,0110,1695218892,12.904 47,0001,0002,0984.1,+28.0,035,0117,1695219192,12.9 45,0001,0002,0984.3,+27.7,035,0117,1695219492,12.893 47,0001,0002,0984.2,+27.6,036,0124,1695219792,12.932 47,0001,0002,0984.3,+27.5,036,0087,1695220093,13.046 49,0001,0002,0984.3,+27.5,036,0117,1695220393,13.04 47,0001,0002,0984.4,+27.3,036,0115,1695220693,13.039 47,0001,0002,0984.4,+27.4,036,0115,1695220993,13.032 47,0001,0002,0984.2,+27.3,036,0105,1695221293,13.029 49,0001,0002,0984.3,+27.3,036,0127,1695221593,13.026 47,0002,0003,0984.2,+27.1,036,0119,1695221893,13.02 49,0001,0002,0984.2,+27.0,037,0106,1695222193,13.021 49,0001,0002,0984.3,+26.9,037,0119,1695222493,13.007 49,0001,0002,0984.1,+26.7,038,0130,1695222793,13.009 49,0001,0002,0984.4,+26.5,038,0119,1695223093,13.008 49,0001,0002,0984.3,+26.3,039,0110,1695223393,13.038 49,0002,0003,0984.2,+26.1,040,0098,1695223993,13.147 49,0002,0003,0984.3,+26.1,040,0117,1695224292,12.954 49,0002,0003,0984.2,+25.9,041,0124,1695224593,13.142 47,0002,0003,0984.2,+26.0,040,0117,1695224892,12.943 49,0002,0003,0984.6,+25.8,041,0117,1695225193,13.133 49,0002,0003,0984.2,+25.6,042,0111,1695225493,13.119 49,0002,0003,0984.6,+25.5,041,0124,1695225793,13.122 49,0002,0003,0984.2,+25.4,041,0114,1695226093,13.112 47,0002,0003,0984.2,+25.2,042,0129,1695226393,13.113 49,0002,0003,0984.2,+25.1,041,0116,1695226693,13.099 49,0002,0003,0984.4,+24.9,041,0118,1695226993,13.139 49,0001,0002,0984.8,+24.6,042,0111,1695227293,13.256 52,0001,0002,0984.3,+24.5,042,0104,1695227593,13.286 52,0002,0003,0984.5,+24.4,043,0111,1695227893,13.239 49,0001,0002,0984.6,+24.2,043,0103,1695228193,13.236 49,0002,0003,0984.5,+24.2,043,0119,1695228493,13.235 49,0002,0003,0984.7,+24.1,044,0087,1695228793,13.229 49,0002,0003,0984.7,+24.2,043,0127,1695229093,13.219 99,0002,0003,0984.9,+23.7,045,0126,1695229393,13.213 49,0002,0003,0985.1,+23.5,046,0111,1695229693,13.207 52,0002,0003,0985.3,+23.0,047,0112,1695229993,13.196 52,0002,0003,0985.0,+23.1,047,0112,1695230293,13.193 49,0002,0003,0985.5,+23.0,047,0121,1695230593,13.218 52,0002,0003,0985.2,+22.9,047,0121,1695230893,13.335 49,0002,0003,0985.4,+23.0,047,0096,1695231193,13.344 49,0002,0003,0985.5,+23.1,046,0099,1695231493,13.339 52,0002,0003,0985.5,+23.1,047,0110,1695231793,13.334 49,0002,0003,0985.6,+23.1,046,0116,1695232093,13.322 49,0002,0003,0985.4,+23.0,047,0096,1695232393,13.326 52,0002,0003,0985.8,+22.5,049,0100,1695232693,13.311 52,0002,0003,0985.3,+22.1,050,0136,1695232993,13.314 52,0002,0003,0985.5,+21.6,051,0125,1695233293,13.31 99,0002,0003,0986.0,+21.7,051,0124,1695233593,13.302 49,0002,0003,0985.8,+21.4,052,0117,1695233893,13.296 49,0001,0002,0985.7,+21.3,053,0111,1695234193,13.324 52,0001,0002,0986.1,+21.4,054,0114,1695234493,13.444 52,0002,0003,0985.8,+21.1,055,0124,1695234793,13.446 52,0002,0003,0986.0,+21.1,054,0098,1695235093,13.433 52,0002,0003,0986.0,+21.3,053,0113,1695235393,13.431 49,0002,0003,0985.9,+21.0,054,0118,1695235693,13.421 54,0002,0003,0986.1,+21.0,054,0117,1695235993,13.418 52,0002,0003,0985.7,+21.3,053,0107,1695236293,13.406 52,0001,0002,0986.0,+20.7,055,0107,1695236593,13.41 52,0002,0003,0986.1,+20.2,058,0116,1695236893,13.401 52,0002,0003,0985.8,+20.1,058,0101,1695237193,13.398 52,0002,0003,0985.8,+20.0,059,0112,1695237493,13.388 52,0001,0002,0985.8,+19.9,059,0122,1695237793,13.42 52,0002,0003,0985.8,+19.7,060,0120,1695238093,13.539 52,0002,0003,0985.8,+19.8,060,0121,1695238393,13.542 99,0002,0003,0985.8,+19.8,059,0106,1695238693,13.522 52,0002,0003,0986.2,+19.9,058,0112,1695238993,13.526 52,0002,0003,0986.1,+19.6,059,0138,1695239293,13.527 49,0002,0003,0985.9,+19.4,061,0115,1695239593,13.516 49,0002,0003,0986.0,+19.4,060,0129,1695239893,13.521 52,0002,0003,0985.9,+19.4,061,0101,1695240193,13.511 52,0002,0003,0986.1,+19.5,061,0116,1695240493,13.505 54,0002,0003,0986.1,+19.5,061,0101,1695240793,13.507 52,0002,0003,0985.8,+19.4,061,0123,1695241093,13.499 52,0002,0003,0986.3,+19.3,061,0118,1695241393,13.529 99,0002,0003,0986.1,+19.1,062,0097,1695241693,13.647 52,0002,0003,0986.0,+18.6,065,0131,1695241993,13.645 52,0002,0003,0986.2,+19.0,064,0103,1695242293,13.645 54,0002,0003,0986.0,+19.1,063,0113,1695242593,13.632 52,0002,0003,0985.8,+19.3,062,0120,1695242893,13.63 52,0002,0003,0986.1,+18.9,063,0124,1695243193,13.626 52,0002,0003,0986.0,+18.7,063,0129,1695243493,13.624 52,0002,0003,0986.1,+18.6,064,0118,1695243793,13.616 54,0002,0003,0986.0,+18.6,064,0119,1695244093,13.612 54,0001,0002,0986.0,+18.0,067,0128,1695244393,13.613 52,0002,0003,0986.1,+18.0,067,0114,1695244693,13.605 54,0002,0003,0985.8,+18.1,066,0091,1695244993,13.639 52,0002,0003,0986.1,+18.3,065,0107,1695245293,13.754 54,0001,0002,0985.9,+18.2,065,0099,1695245593,13.749 54,0002,0003,0986.0,+17.8,067,0115,1695245893,13.741 52,0002,0003,0986.0,+17.8,067,0102,1695246193,13.737 54,0002,0003,0986.0,+17.6,068,0112,1695246493,13.733 52,0002,0003,0985.7,+17.7,067,0088,1695246793,13.721 52,0001,0002,0985.8,+17.5,068,0129,1695247093,13.716 54,0002,0003,0985.9,+17.5,068,0112,1695247393,13.71 54,0002,0003,0985.7,+17.0,071,0141,1695247693,13.709 54,0002,0003,0985.8,+16.9,072,0122,1695247993,13.703 54,0002,0003,0986.0,+17.1,071,0098,1695248293,13.696 52,0002,0003,0985.8,+17.4,070,0107,1695248593,13.726 54,0002,0003,0985.6,+17.7,069,0117,1695248893,13.843 52,0002,0003,0986.0,+17.6,068,0120,1695249193,13.838 54,0002,0003,0985.8,+17.4,068,0127,1695249493,13.837 54,0001,0002,0985.7,+17.4,070,0126,1695249793,13.837 54,0002,0003,0985.5,+17.7,069,0119,1695250093,13.833 54,0002,0003,0985.7,+17.4,070,0117,1695250393,13.834 54,0001,0002,0985.8,+17.4,071,0127,1695250693,13.822 54,0002,0003,0985.6,+17.3,069,0110,1695250993,13.823 54,0002,0003,0985.7,+17.0,070,0110,1695251293,13.816 54,0002,0003,0985.9,+16.7,071,0114,1695251593,13.807 54,0002,0003,0985.8,+16.4,073,0131,1695251893,13.806 52,0002,0003,0985.9,+16.2,074,0101,1695252193,13.835 54,0001,0002,0985.6,+16.1,074,0126,1695252493,13.954 54,0002,0003,0985.6,+15.8,076,0120,1695252793,13.945 54,0002,0003,0986.0,+16.3,071,0123,1695253093,13.942 54,0002,0003,0985.5,+15.7,076,0098,1695253393,13.944 54,0001,0002,0985.5,+15.9,077,0140,1695253693,13.942 54,0002,0003,0985.5,+16.0,076,0109,1695253993,13.937 54,0002,0003,0985.7,+15.9,074,0114,1695254293,13.923 54,0001,0002,0985.7,+16.0,073,0131,1695254593,13.922 54,0001,0002,0985.9,+16.0,073,0108,1695254893,13.926 54,0002,0003,0985.5,+15.6,078,0114,1695255193,13.922 54,0002,0003,0985.5,+15.7,077,0103,1695255493,13.921 54,0002,0003,0985.6,+15.8,075,0130,1695255793,13.946 54,0002,0003,0985.5,+15.4,078,0129,1695256094,14.067 54,0002,0003,0985.5,+15.7,075,0114,1695256394,14.061 54,0002,0003,0985.7,+15.5,078,0115,1695256694,14.055 54,0002,0003,0985.5,+15.4,079,0128,1695256994,14.052 54,0001,0002,0985.4,+15.5,076,0112,1695257294,14.054 54,0002,0003,0985.6,+15.6,076,0114,1695257594,14.05 99,0002,0003,0985.7,+15.7,074,0127,1695257894,14.042 54,0001,0002,0985.3,+15.2,078,0106,1695258194,14.05 54,0002,0003,0985.6,+15.0,080,0114,1695258494,14.041 54,0002,0003,0985.6,+15.0,080,0132,1695258794,14.03 54,0002,0003,0985.6,+15.0,079,0114,1695259094,14.03 54,0002,0003,0985.8,+15.2,077,0124,1695259394,14.054 54,0002,0003,0985.5,+14.9,078,0117,1695259694,14.172 54,0002,0003,0985.4,+14.8,082,0125,1695259994,14.167 54,0002,0003,0985.2,+15.2,079,0108,1695260294,14.165 54,0001,0002,0985.3,+14.8,080,0117,1695260594,14.159 54,0002,0003,0985.4,+14.6,082,0117,1695260894,14.15 54,0002,0003,0985.4,+14.9,079,0115,1695261194,14.149 54,0002,0003,0985.3,+15.0,077,0115,1695261494,14.149 57,0001,0002,0984.9,+14.8,079,0120,1695261794,14.136 54,0002,0003,0985.0,+14.8,079,0112,1695262094,14.135 54,0001,0002,0985.0,+14.8,079,0116,1695262394,14.133 54,0002,0003,0985.3,+14.6,080,0113,1695262694,14.128 99,0002,0003,0985.2,+14.3,083,0124,1695262994,14.159 54,0002,0003,0985.0,+14.6,080,0124,1695263294,14.269 54,0002,0003,0984.9,+14.8,077,0103,1695263594,14.264 54,0002,0003,0985.0,+14.7,078,0106,1695263894,14.267 57,0002,0003,0985.4,+14.5,080,0103,1695264194,14.259 54,0002,0003,0985.0,+14.6,077,0121,1695264494,14.262 54,0001,0002,0985.3,+14.4,079,0116,1695264794,14.247 57,0001,0002,0985.4,+14.5,078,0122,1695265094,14.255 57,0002,0003,0985.2,+14.1,082,0100,1695265394,14.257 54,0002,0003,0985.2,+14.5,078,0126,1695265694,14.244 57,0002,0003,0985.0,+14.2,081,0131,1695265994,14.243 54,0002,0003,0985.2,+14.0,083,0136,1695266294,14.239 54,0002,0003,0985.0,+13.9,083,0112,1695266594,14.271 57,0002,0003,0985.2,+14.0,082,0119,1695266894,14.381 54,0002,0003,0985.0,+14.3,080,0104,1695267194,14.378 57,0002,0003,0985.2,+14.1,082,0109,1695267494,14.382 54,0001,0002,0985.1,+14.0,083,0102,1695267794,14.381 57,0002,0003,0985.1,+14.0,083,0116,1695268094,14.368 57,0001,0002,0984.9,+14.2,082,0133,1695268394,14.366 57,0002,0003,0984.7,+14.3,081,0140,1695268694,14.365 57,0001,0002,0985.1,+14.5,078,0122,1695268994,14.351 54,0002,0003,0985.1,+14.4,079,0119,1695269294,14.354 54,0002,0003,0985.1,+14.4,079,0123,1695269594,14.349 57,0002,0003,0985.0,+14.3,079,0121,1695269894,14.348 57,0001,0002,0984.9,+14.5,077,0111,1695270194,14.38 54,0002,0003,0985.3,+14.5,078,0142,1695270494,14.489 57,0002,0003,0985.0,+14.6,079,0113,1695270794,14.486 57,0002,0003,0985.2,+14.7,079,0124,1695271094,14.49 57,0002,0003,0985.0,+14.8,077,0116,1695271394,14.481 57,0001,0002,0985.1,+14.8,077,0100,1695271694,14.482 57,0002,0003,0985.3,+14.8,077,0111,1695271994,14.479 54,0002,0003,0985.4,+14.5,079,0127,1695272294,14.479 54,0002,0003,0985.3,+14.4,081,0111,1695272594,14.468 57,0002,0003,0985.3,+14.6,082,0108,1695272894,14.457 57,0002,0003,0985.4,+15.2,081,0104,1695273194,14.461 54,0001,0002,0985.3,+15.8,078,0116,1695273494,14.453 54,0002,0003,0985.3,+15.8,079,0128,1695273794,14.485 54,0002,0003,0985.3,+15.7,079,0111,1695274094,14.595 54,0002,0003,0985.0,+16.1,075,0104,1695274394,14.594 54,0001,0002,0985.2,+16.0,076,0124,1695274694,14.591 54,0002,0003,0985.3,+16.7,072,0114,1695274994,14.589 54,0002,0003,0985.0,+17.0,071,0113,1695275294,14.586 54,0002,0003,0985.0,+16.9,071,0111,1695275594,14.584 52,0002,0003,0984.9,+16.9,071,0139,1695275894,14.575 52,0002,0003,0985.1,+17.6,069,0128,1695276194,14.569 52,0002,0003,0985.2,+18.0,067,0105,1695276494,14.572 52,0002,0003,0985.2,+18.0,068,0131,1695276794,14.568 54,0002,0003,0985.1,+18.4,066,0107,1695277094,14.561 54,0002,0003,0985.1,+18.7,065,0119,1695277394,14.599 54,0002,0003,0985.0,+18.8,065,0120,1695277694,14.713 54,0002,0003,0985.1,+18.8,065,0133,1695277994,14.707 52,0002,0003,0985.0,+19.0,065,0139,1695278294,14.699 52,0001,0002,0985.0,+19.3,064,0112,1695278594,14.699 52,0002,0003,0984.9,+19.8,062,0142,1695278894,14.697 52,0002,0003,0985.1,+20.5,060,0128,1695279194,14.685 52,0002,0003,0985.3,+20.6,060,0121,1695279494,14.684 52,0002,0003,0985.2,+20.6,060,0127,1695279794,14.681 54,0002,0003,0985.1,+20.8,059,0115,1695280094,14.684 52,0002,0003,0984.9,+21.0,058,0105,1695280394,14.673 52,0001,0002,0984.9,+21.7,056,0111,1695280694,14.666 52,0002,0003,0984.8,+22.7,053,0139,1695280994,14.699 49,0002,0003,0985.1,+22.6,054,0121,1695281294,14.821 54,0002,0003,0985.0,+22.8,052,0132,1695281594,14.814 52,0002,0003,0984.7,+22.7,052,0121,1695281894,14.808 49,0002,0003,0984.8,+23.2,052,0116,1695282194,14.81 52,0002,0003,0985.1,+22.5,052,0119,1695282494,14.803 49,0001,0002,0984.9,+22.6,052,0142,1695282794,14.804 52,0001,0002,0985.0,+22.8,052,0134,1695283094,14.794 52,0002,0003,0984.7,+23.1,052,0126,1695283394,14.791 52,0002,0003,0984.7,+22.7,052,0117,1695283694,14.78 52,0002,0003,0984.9,+22.5,053,0105,1695283994,14.777 52,0001,0002,0984.9,+22.5,052,0106,1695284294,14.777 49,0002,0003,0984.9,+22.8,051,0111,1695284594,14.809 52,0001,0002,0984.7,+22.7,052,0118,1695284894,14.916 52,0002,0003,0984.8,+23.4,049,0107,1695285194,14.92 49,0002,0003,0984.5,+24.0,049,0120,1695285494,14.913 49,0002,0003,0984.6,+24.6,045,0119,1695285794,14.91 49,0002,0003,0984.3,+24.8,046,0107,1695286094,14.901 49,0001,0002,0984.7,+25.2,044,0095,1695286394,14.904 49,0002,0003,0984.7,+25.4,044,0098,1695286694,14.898 49,0002,0003,0984.7,+25.4,043,0122,1695286994,14.701 52,0002,0003,0984.5,+25.4,043,0106,1695287294,14.891 49,0002,0003,0984.4,+25.4,042,0136,1695287594,14.885 49,0002,0003,0984.3,+25.9,041,0110,1695287894,14.887 49,0001,0002,0984.4,+25.9,042,0100,1695288194,14.917 49,0001,0002,0984.5,+25.8,043,0114,1695288495,15.032 49,0002,0003,0984.6,+26.0,042,0104,1695288794,14.833 49,0002,0003,0984.6,+25.8,042,0113,1695289094,14.828 47,0002,0003,0984.5,+26.2,041,0116,1695289394,14.823 49,0002,0003,0984.6,+25.8,041,0120,1695289695,15.008 49,0001,0002,0984.3,+25.7,042,0120,1695289995,15.007 47,0002,0003,0984.7,+25.8,042,0096,1695290294,14.812 49,0002,0003,0984.6,+25.7,042,0108,1695290595,15.004 49,0001,0002,0984.3,+26.0,041,0115,1695290894,14.997 49,0002,0003,0984.0,+26.3,042,0126,1695291194,14.983 49,0001,0002,0984.1,+26.3,042,0118,1695291494,14.982 49,0002,0003,0984.2,+26.2,041,0091,1695291795,15.011 47,0001,0002,0984.1,+26.3,042,0138,1695292095,15.124 49,0002,0003,0983.9,+26.3,043,0119,1695292395,15.13 99,0001,0002,0984.3,+26.5,043,0112,1695292695,15.144 47,0001,0002,0984.1,+26.4,042,0127,1695292995,15.122 49,0001,0002,0984.0,+26.5,042,0121,1695293295,15.112 47,0001,0002,0984.0,+26.3,042,0123,1695293595,15.109 47,0002,0003,0984.1,+26.4,042,0129,1695293895,15.109 49,0001,0002,0984.1,+26.4,042,0113,1695294195,15.105 52,0001,0002,0984.0,+26.5,042,0118,1695294495,15.097 45,0002,0003,0983.7,+26.6,042,0129,1695294795,15.099 49,0001,0002,0983.8,+26.5,042,0098,1695295095,15.083 47,0001,0002,0983.7,+26.6,042,0126,1695295395,15.119 99,0002,0003,0983.6,+26.6,042,0119,1695295695,15.236 47,0001,0002,0983.9,+26.5,042,0116,1695295995,15.224 49,0001,0002,0983.6,+26.5,042,0116,1695296295,15.224 47,0001,0002,0983.6,+26.5,042,0114,1695296595,15.224 47,0001,0002,0983.9,+26.7,041,0113,1695296895,15.226 47,0001,0002,0983.6,+26.7,040,0122,1695297195,15.219 47,0001,0002,0983.7,+27.0,039,0119,1695297495,15.215 47,0001,0002,0983.7,+26.9,039,0101,1695297795,15.206 47,0001,0002,0983.6,+27.0,039,0106,1695298095,15.202 47,0001,0002,0983.5,+27.3,039,0109,1695298395,15.206 49,0001,0002,0983.4,+27.0,038,0120,1695298695,15.2 47,0002,0003,0983.2,+27.1,039,0117,1695298995,15.226 47,0001,0002,0983.2,+27.3,038,0116,1695299295,15.153 47,0001,0002,0983.1,+27.5,037,0100,1695299595,15.339 47,0001,0002,0983.1,+27.4,035,0109,1695299895,15.337 47,0002,0003,0983.3,+27.6,034,0103,1695300195,15.142 47,0001,0002,0983.4,+28.5,034,0099,1695300495,15.136 45,0001,0002,0983.4,+28.3,033,0106,1695300795,15.135 45,0001,0002,0983.2,+28.1,034,0115,1695301095,15.13 47,0001,0002,0983.4,+28.0,033,0120,1695301395,15.131 49,0001,0002,0983.2,+27.9,033,0115,1695301695,15.132 45,0001,0002,0983.4,+28.0,034,0093,1695301995,15.118 49,0002,0003,0983.1,+27.9,034,0110,1695302295,15.111 47,0002,0003,0983.4,+28.0,034,0107,1695302595,15.143 47,0001,0002,0983.2,+27.9,034,0114,1695302895,15.454 47,0001,0002,0983.2,+27.8,033,0113,1695303195,15.447 47,0001,0002,0983.1,+27.8,034,0113,1695303495,15.254 47,0001,0002,0983.1,+27.5,035,0099,1695303795,15.249 49,0001,0002,0983.2,+27.6,035,0121,1695304095,15.244 47,0001,0002,0983.1,+27.5,034,0101,1695304395,15.436 49,0001,0002,0983.0,+27.4,035,0109,1695304695,15.433 42,0002,0003,0983.0,+27.4,036,0101,1695304995,15.231 47,0001,0002,0982.9,+27.6,035,0110,1695305295,15.232 47,0001,0002,0982.9,+27.9,035,0109,1695305595,15.232 45,0002,0003,0982.7,+27.7,035,0117,1695305895,15.238 47,0001,0002,0982.8,+27.7,036,0112,1695306195,15.254 47,0002,0003,0982.8,+27.6,036,0108,1695306495,15.369 47,0001,0002,0982.6,+27.5,037,0121,1695306795,15.364 47,0001,0002,0982.9,+27.4,036,0097,1695307095,15.56 47,0001,0002,0982.9,+27.3,037,0122,1695307395,15.548 47,0001,0002,0982.7,+27.2,037,0123,1695307695,15.541 99,0002,0003,0982.6,+27.1,037,0125,1695307995,15.541 47,0002,0003,0982.9,+27.1,037,0115,1695308295,15.533 47,0002,0003,0982.5,+27.1,037,0103,1695308595,15.528 47,0002,0003,0982.8,+27.0,037,0105,1695308895,15.524 47,0001,0002,0982.5,+26.8,037,0121,1695309195,15.518 47,0002,0003,0982.8,+26.6,039,0094,1695309495,15.515 47,0001,0002,0982.8,+26.5,040,0118,1695309795,15.542 47,0001,0002,0982.9,+26.6,040,0116,1695310095,15.659 47,0001,0002,0982.8,+26.4,040,0131,1695310395,15.652 47,0002,0003,0982.7,+26.4,040,0118,1695310695,15.654 99,0001,0002,0982.8,+26.1,040,0116,1695310995,15.647 47,0002,0003,0982.8,+26.1,040,0103,1695311295,15.642 47,0002,0003,0982.8,+26.1,040,0113,1695311595,15.632 47,0002,0003,0982.8,+26.2,039,0117,1695311895,15.628 47,0002,0003,0982.7,+26.1,039,0105,1695312195,15.628 47,0002,0003,0982.9,+25.8,041,0110,1695312495,15.63 45,0002,0003,0983.0,+25.4,041,0112,1695312795,15.622 47,0002,0003,0982.9,+25.4,041,0124,1695313095,15.616 47,0002,0003,0982.5,+25.2,040,0098,1695313395,15.638 49,0002,0003,0982.9,+24.9,041,0112,1695313695,15.761 47,0002,0003,0982.8,+24.8,041,0115,1695313995,15.755 49,0002,0003,0983.0,+24.6,042,0138,1695314295,15.754 52,0002,0003,0982.8,+24.7,042,0109,1695314595,15.76 49,0002,0003,0982.9,+24.6,042,0111,1695314895,15.751 54,0002,0003,0982.5,+24.4,043,0118,1695315195,15.742 52,0001,0002,0982.6,+24.3,043,0150,1695315495,15.734 54,0002,0003,0982.8,+24.2,045,0111,1695315795,15.727 52,0002,0003,0982.8,+24.4,044,0111,1695316095,15.724 99,0002,0003,0982.8,+24.2,044,0103,1695316395,15.718 52,0001,0002,0982.9,+24.3,044,0125,1695316695,15.712 49,0002,0003,0982.8,+24.2,044,0098,1695316995,15.749 52,0002,0003,0982.8,+24.1,045,0117,1695317295,15.862 49,0001,0002,0982.8,+24.1,045,0118,1695317595,15.853 49,0002,0003,0983.0,+24.0,045,0113,1695317895,15.847 52,0002,0003,0983.1,+23.2,048,0131,1695318195,15.847 49,0002,0003,0983.0,+22.5,051,0119,1695318495,15.847 49,0001,0002,0983.0,+22.5,051,0100,1695318795,15.837 99,0002,0003,0983.2,+22.5,051,0124,1695319095,15.836 49,0002,0003,0983.1,+22.4,051,0121,1695319395,15.839 49,0001,0002,0983.1,+22.3,051,0122,1695319695,15.823 49,0002,0003,0983.2,+22.4,051,0117,1695319995,15.815 49,0002,0003,0982.9,+22.1,052,0112,1695320295,15.814 99,0002,0003,0983.2,+22.1,051,0134,1695320595,15.846 52,0002,0003,0983.2,+22.0,052,0126,1695320895,15.956 52,0002,0003,0983.0,+22.0,052,0110,1695321195,15.95 49,0002,0003,0982.7,+21.8,052,0097,1695321495,15.958 52,0002,0003,0982.8,+21.2,054,0144,1695321795,15.943 52,0002,0003,0983.3,+21.2,054,0122,1695322095,15.936 52,0002,0003,0983.0,+20.8,055,0111,1695322395,15.949 52,0002,0003,0983.1,+21.1,055,0112,1695322695,15.923 49,0002,0003,0982.9,+20.6,056,0116,1695322995,15.92 49,0002,0003,0982.9,+21.0,054,0124,1695323295,15.917 52,0002,0003,0983.0,+20.5,056,0112,1695323595,15.91 99,0002,0003,0982.9,+20.6,055,0120,1695323895,15.899 52,0001,0002,0983.1,+20.2,057,0112,1695324195,15.932 52,0002,0003,0983.2,+19.9,059,0123,1695324496,16.047 49,0002,0003,0983.1,+20.0,058,0118,1695324796,16.034 52,0002,0003,0983.2,+19.4,061,0110,1695325096,16.031 57,0002,0003,0983.2,+19.2,061,0097,1695325396,16.04 52,0001,0002,0982.9,+19.1,061,0113,1695325696,16.038 54,0002,0003,0982.9,+18.8,063,0097,1695325996,16.026 52,0002,0003,0982.9,+19.1,062,0105,1695326296,16.023 52,0002,0003,0982.8,+19.1,062,0126,1695326596,16.016 52,0002,0003,0982.9,+19.2,062,0114,1695326896,16.017 52,0002,0003,0983.1,+19.2,062,0149,1695327196,16.003 52,0001,0002,0983.1,+19.5,062,0127,1695327496,16.014 52,0002,0003,0983.4,+19.7,062,0124,1695327796,16.035 52,0002,0003,0983.0,+19.8,061,0106,1695328096,16.157 52,0001,0002,0983.4,+19.7,061,0114,1695328396,16.151 52,0002,0003,0983.4,+19.8,062,0120,1695328696,16.143 52,0002,0003,0983.6,+19.9,061,0127,1695328996,16.139 52,0002,0003,0983.3,+19.7,062,0095,1695329296,16.149 52,0002,0003,0983.5,+19.7,061,0119,1695329596,16.139 49,0001,0002,0983.2,+19.6,063,0118,1695329896,16.138 52,0002,0003,0983.4,+19.9,061,0102,1695330196,16.127 52,0002,0003,0983.2,+19.7,062,0114,1695330496,16.119 52,0002,0003,0983.3,+19.4,063,0127,1695330796,16.119 52,0002,0003,0983.4,+19.0,066,0119,1695331096,16.116 54,0002,0003,0983.1,+19.1,066,0125,1695331396,16.144 52,0002,0003,0982.8,+19.1,067,0108,1695331696,16.257 59,0002,0003,0982.8,+19.2,070,0104,1695331996,16.257 57,0002,0003,0982.3,+19.2,069,0111,1695332296,16.248 54,0002,0003,0982.7,+19.3,069,0113,1695332596,16.242 52,0002,0003,0982.5,+18.9,074,0113,1695332896,16.241 54,0002,0003,0982.5,+18.7,077,0128,1695333196,16.239 54,0002,0003,0982.7,+18.6,073,0119,1695333496,16.235 54,0002,0003,0982.7,+18.3,073,0106,1695333796,16.229 54,0002,0003,0982.7,+18.5,072,0118,1695334096,16.224 57,0002,0003,0982.7,+18.5,072,0119,1695334396,16.223 54,0002,0003,0982.8,+18.0,077,0122,1695334696,16.217 54,0002,0003,0982.6,+18.3,074,0109,1695334996,16.246 54,0002,0003,0982.8,+17.9,077,0119,1695335296,16.353 54,0002,0003,0982.7,+17.7,078,0121,1695335596,16.361 54,0002,0003,0982.7,+17.9,075,0113,1695335896,16.358 54,0002,0003,0982.5,+18.2,071,0126,1695336196,16.348 54,0002,0003,0982.8,+17.9,075,0112,1695336496,16.348 57,0002,0003,0982.8,+17.8,076,0103,1695336796,16.342 52,0001,0002,0982.7,+18.1,073,0118,1695337096,16.333 52,0002,0003,0982.9,+17.8,075,0117,1695337396,16.329 52,0002,0003,0983.0,+17.7,075,0127,1695337696,16.327 52,0002,0003,0982.7,+17.8,074,0106,1695337996,16.318 54,0002,0003,0982.7,+17.8,074,0128,1695338296,16.319 54,0002,0003,0982.7,+17.7,074,0102,1695338596,16.351 54,0001,0002,0982.9,+17.6,075,0118,1695338896,16.465 54,0002,0003,0982.9,+17.3,077,0131,1695339196,16.454 54,0002,0003,0983.2,+17.3,076,0101,1695339496,16.461 54,0001,0002,0982.9,+17.4,074,0103,1695339796,16.452 54,0001,0002,0983.0,+16.9,078,0124,1695340096,16.453 54,0001,0002,0983.3,+17.0,077,0127,1695340396,16.438 54,0001,0002,0983.0,+16.9,078,0119,1695340696,16.435 54,0002,0003,0983.1,+16.7,080,0107,1695340996,16.437 54,0002,0003,0983.2,+17.0,077,0129,1695341296,16.427 54,0002,0003,0983.1,+16.5,081,0119,1695341596,16.436 54,0002,0003,0983.2,+16.8,079,0117,1695341896,16.427 54,0002,0003,0983.0,+16.9,078,0126,1695342196,16.45 54,0002,0003,0983.5,+16.7,079,0115,1695342496,16.565 57,0002,0003,0983.5,+16.6,079,0105,1695342796,16.556 54,0002,0003,0983.4,+16.5,080,0139,1695343096,16.561 54,0002,0003,0983.5,+16.6,080,0115,1695343396,16.559 54,0002,0003,0983.1,+16.5,081,0123,1695343696,16.547 57,0002,0003,0983.3,+16.5,081,0127,1695343996,16.542 57,0002,0003,0983.6,+16.4,082,0102,1695344296,16.539 54,0002,0003,0983.2,+16.5,081,0134,1695344596,16.54 54,0002,0003,0983.4,+16.7,077,0102,1695344896,16.54 52,0002,0003,0983.2,+16.5,081,0103,1695345196,16.532 54,0002,0003,0983.2,+16.9,081,0128,1695345496,16.523 52,0002,0003,0983.1,+16.8,081,0118,1695345796,16.553 54,0002,0003,0983.0,+16.5,080,0116,1695346096,16.668 52,0002,0003,0983.0,+16.8,080,0128,1695346396,16.673 52,0001,0002,0983.2,+16.9,080,0111,1695346696,16.659 54,0002,0003,0983.4,+16.6,080,0112,1695346996,16.664 52,0002,0003,0983.4,+16.2,081,0124,1695347296,16.649 57,0002,0003,0983.4,+16.2,080,0110,1695347596,16.661 54,0002,0003,0983.5,+16.3,079,0115,1695347896,16.648 54,0002,0003,0983.3,+15.6,085,0123,1695348196,16.634 54,0002,0003,0983.2,+16.1,081,0112,1695348496,16.636 54,0002,0003,0983.1,+15.7,085,0107,1695348796,16.628 54,0002,0003,0983.2,+15.8,083,0124,1695349096,16.632 54,0002,0003,0983.5,+15.8,084,0122,1695349396,16.661 54,0002,0003,0983.7,+16.2,082,0119,1695349696,16.777 57,0002,0003,0983.5,+16.3,081,0093,1695349996,16.762 54,0002,0003,0983.5,+16.2,082,0103,1695350296,16.767 54,0002,0003,0983.5,+15.9,084,0118,1695350596,16.763 54,0002,0003,0983.6,+16.3,080,0130,1695350896,16.757 54,0001,0002,0983.6,+16.2,082,0117,1695351196,16.748 54,0001,0002,0983.6,+16.3,081,0121,1695351496,16.743 54,0002,0003,0983.8,+16.3,081,0120,1695351796,16.743 54,0002,0003,0983.8,+16.3,081,0120,1695352096,16.745 54,0002,0003,0983.8,+16.3,083,0126,1695352396,16.742 54,0002,0003,0983.6,+16.2,083,0112,1695352696,16.735 54,0002,0003,0983.6,+16.2,084,0108,1695352996,16.769 99,0002,0003,0983.3,+16.3,083,0098,1695353296,16.887 54,0002,0003,0983.6,+16.4,082,0108,1695353596,16.88 54,0001,0002,0983.4,+16.2,083,0111,1695353896,16.88 57,0002,0003,0983.8,+15.8,086,0124,1695354196,16.877 54,0001,0002,0983.5,+15.8,086,0116,1695354496,16.872 54,0001,0002,0983.5,+15.9,084,0105,1695354796,16.87 54,0002,0003,0983.3,+15.7,086,0121,1695355096,16.859 54,0002,0003,0983.6,+16.1,082,0117,1695355396,16.859 54,0001,0002,0983.5,+16.0,083,0121,1695355696,16.856 52,0001,0002,0983.7,+15.7,083,0126,1695355996,16.855 54,0002,0003,0984.2,+15.8,082,0119,1695356296,16.845 54,0002,0003,0984.0,+15.8,083,0109,1695356596,16.875 54,0002,0003,0984.3,+15.9,083,0094,1695356896,16.993 57,0002,0003,0984.0,+16.0,083,0138,1695357196,16.993 54,0001,0002,0983.9,+16.0,085,0116,1695357496,16.984 54,0002,0003,0984.4,+16.3,082,0128,1695357796,16.988 54,0002,0003,0984.4,+16.1,084,0131,1695358096,16.988 57,0002,0003,0984.3,+16.0,084,0109,1695358396,16.993 54,0002,0003,0984.4,+16.3,083,0102,1695358696,16.971 54,0002,0003,0984.1,+16.2,084,0131,1695358996,16.963 54,0002,0003,0984.5,+16.4,082,0110,1695359296,16.968 54,0002,0003,0984.2,+16.0,085,0125,1695359596,16.963 57,0002,0003,0984.0,+16.1,086,0106,1695359896,16.959 57,0002,0003,0984.2,+16.2,087,0112,1695360196,16.983 54,0002,0003,0984.0,+16.5,084,0124,1695360497,17.109 54,0002,0003,0984.1,+16.4,085,0111,1695360797,17.089 54,0002,0003,0984.0,+16.6,086,0112,1695361097,17.084 54,0001,0002,0984.3,+16.7,085,0115,1695361397,17.082 59,0001,0002,0984.0,+17.0,085,0117,1695361697,17.081 57,0002,0003,0984.1,+17.3,082,0140,1695361997,17.075 59,0001,0002,0984.1,+17.6,084,0128,1695362297,17.063 57,0001,0002,0984.3,+17.8,082,0126,1695362597,17.072 57,0002,0003,0984.2,+18.4,081,0124,1695362897,17.07 57,0001,0002,0983.9,+17.7,082,0126,1695363197,17.054 57,0002,0003,0984.2,+17.9,080,0132,1695363497,17.06 57,0001,0002,0984.4,+17.9,083,0128,1695363797,17.091 57,0002,0003,0984.1,+18.2,080,0119,1695364097,17.207 57,0001,0002,0984.3,+18.3,080,0137,1695364397,17.2 57,0002,0003,0984.1,+18.5,078,0104,1695364697,17.201 57,0002,0003,0984.2,+18.9,075,0101,1695364997,17.188 57,0002,0003,0984.3,+19.5,073,0118,1695365297,17.196 54,0001,0002,0984.2,+20.3,068,0124,1695365597,17.184 54,0002,0003,0984.2,+20.5,067,0108,1695365897,17.181 57,0002,0003,0984.4,+20.6,068,0129,1695366197,17.177 54,0002,0003,0984.3,+20.9,066,0109,1695366497,17.182 54,0002,0003,0984.4,+21.3,064,0117,1695366797,17.175 54,0001,0002,0984.4,+21.2,064,0109,1695367097,17.166 57,0002,0003,0984.3,+21.9,062,0114,1695367397,17.194 54,0002,0003,0984.5,+21.9,062,0122,1695367697,17.313 57,0002,0003,0984.6,+22.6,061,0126,1695367997,17.304 54,0002,0003,0984.3,+23.3,059,0133,1695368297,17.3 54,0002,0003,0984.4,+23.1,058,0132,1695368597,17.301 54,0002,0003,0984.4,+24.1,056,0126,1695368897,17.296 54,0002,0003,0984.2,+24.4,054,0118,1695369197,17.29 54,0001,0002,0984.5,+24.1,054,0116,1695369497,17.286 99,0002,0003,0984.2,+24.6,051,0116,1695369797,17.287 54,0002,0003,0984.1,+24.9,050,0117,1695370097,17.284 54,0002,0003,0984.2,+25.2,047,0119,1695370397,17.28 99,0002,0003,0984.1,+25.8,048,0094,1695370697,17.274 54,0002,0003,0984.0,+26.2,048,0126,1695370997,17.302 54,0002,0003,0984.0,+26.3,046,0117,1695371297,17.426 54,0001,0002,0984.1,+26.3,046,0093,1695371597,17.42 52,0002,0003,0983.9,+26.5,043,0124,1695371897,17.416 54,0001,0002,0983.7,+27.4,042,0122,1695372197,17.413 52,0001,0002,0983.7,+28.1,040,0104,1695372497,17.409 99,0002,0003,0983.9,+27.8,037,0117,1695372797,17.211 54,0001,0002,0983.6,+28.5,036,0126,1695373097,17.219 52,0001,0002,0983.5,+28.1,036,0120,1695373397,17.4 52,0001,0002,0983.6,+29.2,035,0125,1695373697,17.396 52,0001,0002,0983.4,+29.6,033,0142,1695373997,17.2 52,0002,0003,0983.3,+29.2,031,0131,1695374297,17.2 52,0002,0003,0983.5,+29.3,029,0112,1695374597,17.23 52,0001,0002,0983.6,+29.8,029,0120,1695374897,17.337 52,0001,0002,0983.2,+30.2,030,0114,1695375197,17.341 49,0001,0002,0983.2,+29.8,029,0124,1695375497,17.335 49,0001,0002,0982.9,+30.6,028,0111,1695375797,17.327 52,0001,0002,0983.2,+30.1,027,0107,1695376097,17.326 49,0001,0002,0983.1,+30.4,028,0092,1695376397,17.335 49,0001,0002,0983.3,+30.8,026,0121,1695376697,17.511 49,0001,0002,0983.3,+31.2,027,0113,1695376997,17.507 49,0001,0002,0983.0,+31.1,025,0111,1695377297,17.503 47,0001,0002,0983.0,+30.6,027,0113,1695377597,17.31 99,0001,0002,0983.0,+31.5,026,0105,1695377897,17.499 49,0001,0002,0982.9,+31.0,026,0107,1695378197,17.528 49,0001,0002,0982.8,+31.6,027,0106,1695378497,17.457 52,0001,0002,0982.7,+31.8,027,0128,1695378797,17.458 49,0001,0002,0983.2,+31.2,027,0113,1695379097,17.445 49,0001,0002,0982.8,+32.0,027,0098,1695379397,17.45 47,0001,0002,0982.6,+31.9,026,0098,1695379697,17.44 49,0001,0002,0982.5,+31.9,026,0093,1695379997,17.441 49,0001,0002,0982.5,+31.9,026,0109,1695380297,17.438 47,0001,0002,0982.6,+32.5,026,0112,1695380597,17.434 49,0001,0002,0982.2,+31.9,027,0087,1695380897,17.428 47,0001,0002,0982.4,+31.9,025,0129,1695381197,17.426 49,0001,0002,0982.6,+32.0,026,0092,1695381497,17.427 47,0001,0002,0982.2,+32.0,026,0113,1695381797,17.46 47,0001,0002,0982.3,+32.3,026,0106,1695382097,17.577 49,0001,0002,0982.1,+32.5,026,0116,1695382397,17.58 49,0001,0002,0982.3,+31.8,027,0120,1695382697,17.571 49,0001,0002,0982.2,+32.0,026,0109,1695382997,17.572 47,0001,0002,0982.3,+31.9,027,0136,1695383297,17.569 47,0001,0002,0982.1,+32.5,027,0119,1695383597,17.565 47,0001,0002,0982.2,+33.0,026,0118,1695383897,17.556 45,0001,0002,0982.2,+32.6,026,0111,1695384197,17.551 49,0001,0002,0981.8,+32.6,026,0123,1695384497,17.546 47,0001,0002,0981.7,+32.9,026,0104,1695384797,17.545 47,0001,0002,0981.9,+32.9,026,0105,1695385097,17.543 47,0001,0002,0981.9,+32.3,027,0103,1695385397,17.573 47,0001,0002,0981.9,+32.8,026,0099,1695385697,17.694 47,0001,0002,0981.9,+32.0,027,0125,1695385997,17.685 47,0001,0002,0981.8,+32.4,026,0109,1695386297,17.684 47,0001,0002,0981.8,+32.5,026,0126,1695386597,17.679 47,0001,0002,0981.7,+32.9,027,0109,1695386897,17.678 47,0001,0002,0981.8,+32.1,026,0106,1695387197,17.683 47,0001,0002,0981.9,+32.6,026,0077,1695387497,17.677 47,0001,0002,0981.9,+32.5,026,0122,1695387797,17.677 47,0001,0002,0981.7,+32.0,026,0120,1695388097,17.666 47,0001,0002,0981.9,+31.7,026,0120,1695388397,17.661 49,0001,0002,0981.5,+31.8,027,0100,1695388697,17.671 47,0001,0002,0981.5,+31.9,027,0110,1695388997,17.698 47,0001,0002,0981.6,+32.4,027,0124,1695389297,17.805 47,0001,0002,0981.9,+32.2,027,0110,1695389597,17.809 47,0001,0002,0981.7,+32.1,027,0110,1695389897,17.802 47,0001,0002,0981.5,+32.2,027,0107,1695390197,17.791 49,0001,0002,0981.5,+32.2,027,0113,1695390497,17.798 52,0001,0002,0981.6,+32.0,027,0125,1695390797,17.798 47,0001,0002,0981.5,+32.0,027,0109,1695391097,17.793 45,0001,0002,0981.8,+31.7,027,0113,1695391397,17.794 45,0001,0002,0981.7,+31.6,027,0111,1695391697,17.786 45,0001,0002,0981.4,+32.0,028,0125,1695391997,17.782 47,0001,0002,0981.5,+31.7,028,0116,1695392297,17.773 45,0001,0002,0981.5,+31.7,027,0115,1695392597,17.809 45,0001,0002,0981.2,+31.8,028,0113,1695392897,17.924 45,0001,0002,0981.6,+31.7,028,0129,1695393197,17.92 45,0001,0002,0981.4,+31.5,028,0102,1695393497,17.918 99,0001,0002,0981.5,+31.4,028,0103,1695393797,17.91 45,0001,0002,0981.4,+31.5,028,0110,1695394097,17.904 47,0001,0002,0981.5,+31.3,028,0082,1695394397,17.907 47,0001,0002,0981.4,+30.9,030,0110,1695394697,17.905 45,0001,0002,0981.6,+31.0,029,0116,1695394997,17.899 45,0001,0002,0981.4,+31.0,029,0107,1695395297,17.908 47,0001,0002,0981.3,+30.9,030,0117,1695395597,17.89 47,0001,0002,0981.6,+30.8,030,0094,1695395897,17.883 45,0001,0002,0981.7,+30.7,030,0100,1695396197,17.917 49,0001,0002,0981.7,+30.6,030,0121,1695396498,18.231 47,0001,0002,0981.5,+30.3,032,0126,1695396798,18.028 45,0001,0002,0981.5,+30.3,032,0124,1695397098,18.218 47,0001,0002,0981.8,+30.2,033,0112,1695397398,18.217 45,0001,0002,0981.7,+29.9,033,0113,1695397698,18.21 45,0001,0002,0981.8,+29.8,031,0121,1695397998,18.205 47,0001,0002,0981.9,+29.3,032,0108,1695398298,18.199 47,0001,0002,0981.7,+29.5,032,0118,1695398598,18.193 49,0001,0002,0982.0,+29.3,033,0108,1695398898,18.19 47,0001,0002,0982.1,+28.9,034,0111,1695399198,18.186 49,0001,0002,0982.1,+28.2,036,0125,1695399498,18.178 52,0001,0002,0982.0,+28.3,035,0140,1695399798,18.213 49,0001,0002,0982.0,+28.4,035,0127,1695400098,18.325 47,0001,0002,0982.0,+28.4,035,0137,1695400398,18.325 47,0002,0003,0982.3,+27.5,037,0122,1695400698,18.324 49,0002,0003,0982.2,+27.2,038,0129,1695400998,18.309 99,0001,0002,0982.3,+27.0,039,0125,1695401298,18.312 49,0001,0002,0982.2,+26.4,040,0130,1695401598,18.303 52,0001,0002,0982.2,+27.2,038,0123,1695401898,18.295 47,0001,0002,0982.6,+26.5,041,0118,1695402198,18.297 49,0001,0002,0982.4,+26.5,040,0112,1695402498,18.296 49,0001,0002,0982.4,+26.7,039,0103,1695402798,18.292 49,0001,0002,0982.4,+26.2,041,0104,1695403098,18.29 49,0001,0002,0982.6,+26.0,042,0100,1695403398,18.328 49,0002,0003,0982.6,+25.6,043,0132,1695403698,18.444 49,0002,0003,0982.9,+25.8,042,0102,1695403998,18.434 49,0002,0003,0982.6,+25.6,042,0095,1695404298,18.427 49,0002,0003,0982.9,+25.4,044,0113,1695404598,18.419 49,0002,0003,0982.8,+25.1,045,0104,1695404898,18.409 52,0001,0002,0983.0,+25.2,045,0112,1695405198,18.403 49,0002,0003,0982.9,+25.0,045,0111,1695405498,18.396 49,0002,0003,0983.1,+25.1,045,0110,1695405798,18.401 49,0002,0003,0983.1,+25.1,045,0114,1695406098,18.393 52,0002,0003,0983.2,+24.8,048,0111,1695406398,18.385 54,0002,0003,0982.9,+24.8,048,0114,1695406698,18.382 49,0002,0003,0983.1,+24.9,049,0116,1695406998,18.415 99,0001,0002,0982.9,+24.6,049,0127,1695407298,18.532 49,0002,0003,0983.0,+24.6,049,0112,1695407598,18.519 52,0002,0003,0983.4,+24.4,050,0114,1695407898,18.522 49,0001,0002,0983.2,+24.4,050,0100,1695408198,18.519 52,0002,0003,0983.2,+24.2,050,0111,1695408498,18.515 52,0002,0003,0983.3,+24.0,051,0111,1695408798,18.504 52,0002,0003,0983.3,+23.6,052,0131,1695409098,18.511 52,0002,0003,0983.7,+23.8,051,0106,1695409398,18.496 49,0002,0003,0983.5,+23.8,051,0111,1695409698,18.486 52,0002,0003,0983.7,+23.3,052,0111,1695409998,18.489 52,0002,0003,0983.4,+23.2,053,0120,1695410298,18.474 52,0002,0003,0983.6,+23.0,053,0102,1695410598,18.512 54,0002,0003,0983.5,+23.0,053,0104,1695410898,18.627 52,0002,0003,0983.5,+23.0,054,0112,1695411198,18.626 52,0002,0003,0983.4,+22.8,054,0111,1695411498,18.622 52,0002,0003,0983.6,+22.6,054,0130,1695411798,18.619 52,0002,0003,0983.6,+22.7,054,0120,1695412098,18.617 52,0002,0003,0983.6,+22.8,053,0129,1695412398,18.604 52,0001,0002,0983.4,+22.9,054,0126,1695412698,18.597 52,0002,0003,0983.6,+22.1,056,0118,1695412998,18.601 52,0002,0003,0983.4,+22.3,056,0126,1695413298,18.587 52,0002,0003,0983.6,+22.2,056,0092,1695413598,18.591 52,0002,0003,0983.7,+21.9,058,0120,1695413898,18.581 49,0001,0002,0983.9,+21.9,057,0121,1695414198,18.608 52,0001,0002,0983.7,+21.9,058,0103,1695414498,18.732 54,0002,0003,0983.7,+22.1,056,0131,1695414798,18.727 54,0002,0003,0983.6,+22.2,056,0120,1695415098,18.719 52,0002,0003,0983.6,+21.9,057,0124,1695415398,18.719 52,0002,0003,0983.4,+22.0,056,0103,1695415698,18.712 52,0002,0003,0983.5,+21.8,057,0103,1695415998,18.704 52,0002,0003,0983.5,+21.8,056,0109,1695416298,18.7 52,0002,0003,0983.1,+21.6,057,0114,1695416598,18.69 52,0002,0003,0983.2,+21.6,057,0120,1695416898,18.688 52,0001,0002,0983.3,+21.1,059,0117,1695417198,18.686 52,0002,0003,0983.3,+20.9,059,0139,1695417498,18.682 52,0002,0003,0983.3,+20.7,060,0109,1695417798,18.719 52,0001,0002,0983.2,+20.6,060,0115,1695418098,18.83 52,0002,0003,0983.2,+20.2,061,0127,1695418398,18.821 52,0002,0003,0983.1,+20.5,059,0111,1695418698,18.817 57,0001,0002,0983.1,+20.3,061,0115,1695418998,18.823 59,0001,0002,0983.1,+20.3,060,0097,1695419298,18.813 54,0002,0003,0983.4,+20.1,061,0116,1695419598,18.803 99,0002,0003,0983.4,+20.2,061,0119,1695419898,18.797 52,0002,0003,0983.0,+20.4,060,0126,1695420198,18.805 52,0002,0003,0983.1,+20.4,060,0114,1695420498,18.795 54,0002,0003,0983.2,+20.4,059,0105,1695420798,18.791 54,0002,0003,0983.3,+20.1,060,0098,1695421098,18.79 54,0002,0003,0983.3,+19.8,062,0120,1695421398,18.809 54,0002,0003,0983.2,+19.9,062,0118,1695421698,18.924 54,0002,0003,0983.3,+20.1,060,0130,1695421998,18.928 54,0002,0003,0983.2,+19.9,062,0127,1695422298,18.92 54,0001,0002,0983.5,+19.9,062,0120,1695422598,18.909 54,0002,0003,0983.2,+19.5,063,0110,1695422898,18.911 54,0002,0003,0983.4,+19.7,061,0116,1695423198,18.903 57,0002,0003,0983.5,+19.5,062,0088,1695423498,18.9 54,0002,0003,0983.5,+19.5,063,0107,1695423798,18.898 54,0002,0003,0983.3,+19.3,064,0112,1695424098,18.897 54,0002,0003,0983.4,+19.4,063,0095,1695424398,18.885 54,0002,0003,0983.4,+19.5,062,0123,1695424698,18.889 99,0001,0002,0983.3,+19.4,062,0126,1695424998,18.93 52,0002,0003,0983.2,+19.2,064,0097,1695425299,19.036 57,0002,0003,0983.4,+19.4,062,0127,1695425599,19.028 54,0002,0003,0983.1,+18.9,064,0107,1695425899,19.031 54,0002,0003,0983.2,+18.9,064,0112,1695426199,19.014 54,0002,0003,0983.0,+18.8,064,0119,1695426499,19.017 54,0001,0002,0983.4,+19.0,063,0144,1695426799,19.006 57,0002,0003,0983.5,+18.6,065,0118,1695427099,19.002 54,0002,0003,0983.2,+18.8,064,0130,1695427399,19.005 57,0002,0003,0983.5,+18.3,067,0131,1695427698,18.992 57,0002,0003,0983.4,+18.2,067,0112,1695427998,18.988 54,0002,0003,0983.5,+18.1,068,0121,1695428298,18.987 54,0002,0003,0983.5,+18.0,069,0111,1695428599,19.025 54,0002,0003,0983.3,+18.0,069,0123,1695428899,19.148 57,0002,0003,0983.2,+17.9,068,0110,1695429199,19.129 54,0002,0003,0983.4,+18.0,068,0139,1695429499,19.128 57,0002,0003,0983.2,+18.0,067,0112,1695429799,19.13 57,0002,0003,0983.3,+18.0,068,0109,1695430099,19.126 57,0002,0003,0983.1,+18.1,067,0131,1695430399,19.119 57,0002,0003,0983.7,+17.9,068,0117,1695430699,19.116 57,0001,0002,0983.5,+17.8,068,0112,1695430999,19.109 57,0002,0003,0983.4,+17.7,070,0109,1695431299,19.111 57,0002,0003,0983.3,+17.6,069,0124,1695431599,19.098 57,0002,0003,0983.4,+17.5,070,0112,1695431899,19.093 61,0002,0003,0983.6,+17.6,069,0119,1695432199,19.13 57,0002,0003,0983.5,+17.4,071,0108,1695432499,19.25 57,0002,0003,0983.2,+17.3,071,0126,1695432799,19.228 57,0001,0002,0983.4,+17.4,070,0123,1695433099,19.235 57,0002,0003,0983.2,+17.3,070,0115,1695433399,19.232 99,0001,0002,0983.3,+17.2,071,0108,1695433699,19.231 57,0002,0003,0983.2,+17.3,070,0108,1695433999,19.229 57,0002,0003,0983.6,+17.1,072,0104,1695434299,19.214 57,0002,0003,0983.8,+17.1,071,0111,1695434599,19.207 57,0002,0003,0983.3,+17.2,070,0121,1695434899,19.206 57,0002,0003,0983.4,+17.0,071,0114,1695435199,19.208 57,0001,0002,0983.4,+17.1,071,0136,1695435499,19.2 54,0002,0003,0983.7,+17.2,070,0118,1695435799,19.236 57,0001,0002,0983.8,+16.8,074,0128,1695436099,19.351 57,0002,0003,0983.6,+16.7,074,0119,1695436399,19.354 57,0002,0003,0983.6,+17.0,071,0126,1695436699,19.341 54,0002,0003,0983.7,+16.9,071,0098,1695436999,19.335 57,0002,0003,0983.7,+16.9,073,0136,1695437299,19.336 57,0002,0003,0983.6,+16.8,073,0130,1695437599,19.33 57,0002,0003,0983.5,+16.6,074,0091,1695437899,19.33 57,0002,0003,0983.4,+16.7,073,0120,1695438199,19.319 57,0001,0002,0983.4,+16.6,073,0128,1695438499,19.322 57,0001,0002,0983.6,+16.6,073,0110,1695438799,19.31 57,0002,0003,0983.8,+16.7,072,0115,1695439099,19.314 57,0002,0003,0983.6,+16.3,075,0133,1695439399,19.344 57,0002,0003,0983.9,+16.3,075,0121,1695439699,19.45 57,0002,0003,0983.8,+16.4,074,0136,1695439999,19.445 57,0002,0003,0983.7,+16.4,073,0123,1695440299,19.45 57,0002,0003,0983.9,+16.3,074,0093,1695440599,19.454 57,0002,0003,0983.9,+16.1,075,0106,1695440899,19.445 57,0002,0003,0984.2,+16.2,074,0086,1695441199,19.438 57,0001,0002,0983.8,+16.1,074,0104,1695441499,19.431 57,0002,0003,0984.1,+15.9,078,0114,1695441799,19.425 57,0002,0003,0984.0,+16.2,074,0113,1695442099,19.419 57,0002,0003,0984.0,+15.9,078,0114,1695442399,19.406 59,0002,0003,0984.0,+15.7,079,0114,1695442699,19.4 57,0002,0003,0984.1,+15.9,076,0112,1695442999,19.447 99,0002,0003,0983.8,+16.0,077,0124,1695443299,19.566 57,0002,0003,0984.2,+16.3,074,0104,1695443599,19.56 57,0002,0003,0984.1,+16.5,074,0124,1695443899,19.553 57,0002,0003,0984.1,+16.5,074,0106,1695444199,19.545 59,0002,0003,0984.3,+16.5,075,0106,1695444499,19.545 57,0002,0003,0984.2,+16.7,075,0126,1695444799,19.541 57,0002,0003,0984.3,+17.3,072,0134,1695445099,19.54 59,0002,0003,0984.5,+17.2,072,0126,1695445399,19.539 54,0002,0003,0984.2,+17.3,072,0152,1695445699,19.532 54,0001,0002,0984.5,+17.6,070,0132,1695445999,19.535 54,0002,0003,0984.4,+17.4,072,0116,1695446299,19.523 54,0001,0002,0984.4,+17.4,072,0109,1695446599,19.55 54,0002,0003,0984.7,+17.6,071,0120,1695446899,19.662 54,0001,0002,0984.5,+17.4,071,0116,1695447199,19.662 54,0002,0003,0984.6,+18.0,069,0136,1695447499,19.656 57,0002,0003,0984.5,+18.2,069,0101,1695447799,19.656 52,0001,0002,0984.6,+18.9,067,0112,1695448099,19.652 54,0002,0003,0984.8,+18.9,067,0106,1695448399,19.657 54,0001,0002,0984.7,+19.5,065,0129,1695448699,19.645 54,0002,0003,0984.8,+19.5,065,0121,1695448999,19.637 52,0002,0003,0984.6,+19.1,066,0117,1695449299,19.632 54,0002,0003,0984.8,+20.3,062,0118,1695449599,19.633 52,0002,0003,0984.8,+20.4,062,0121,1695449899,19.628 52,0002,0003,0984.9,+21.2,059,0134,1695450199,19.659 54,0002,0003,0984.7,+21.3,059,0117,1695450499,19.774 54,0002,0003,0984.9,+22.0,057,0112,1695450799,19.766 54,0001,0002,0984.9,+22.1,057,0129,1695451099,19.767 52,0002,0003,0984.8,+22.8,056,0116,1695451399,19.751 54,0002,0003,0984.8,+22.7,056,0113,1695451699,19.752 52,0002,0003,0984.8,+23.0,055,0112,1695451999,19.774 54,0002,0003,0984.7,+22.7,055,0096,1695452299,19.748 54,0002,0003,0985.0,+22.9,055,0096,1695452599,19.742 54,0002,0003,0984.7,+22.7,056,0105,1695452899,19.732 52,0002,0003,0984.9,+23.4,054,0130,1695453199,19.734 52,0002,0003,0985.0,+23.7,053,0110,1695453499,19.73 54,0002,0003,0984.7,+24.7,051,0122,1695453799,19.756 52,0002,0003,0984.8,+25.2,049,0117,1695454099,19.876 49,0002,0003,0985.0,+24.7,048,0122,1695454399,19.874 49,0002,0003,0985.0,+26.1,046,0115,1695454699,19.867 52,0002,0003,0985.0,+26.0,047,0104,1695454999,19.866 49,0002,0003,0984.8,+26.1,045,0142,1695455299,19.86 49,0002,0003,0984.6,+26.2,045,0100,1695455599,19.865 99,0001,0002,0984.6,+26.5,045,0112,1695455899,19.86 52,0002,0003,0984.5,+27.0,044,0109,1695456199,19.662 49,0001,0002,0984.8,+26.8,043,0118,1695456499,19.855 49,0001,0002,0984.6,+26.5,043,0132,1695456799,19.843 49,0002,0003,0984.6,+26.5,045,0125,1695457099,19.847 49,0002,0003,0984.6,+27.3,043,0112,1695457399,19.877 49,0001,0002,0984.7,+27.4,043,0126,1695457699,19.984 49,0002,0003,0984.5,+27.3,042,0118,1695457999,19.982 49,0001,0002,0984.5,+27.3,043,0114,1695458299,19.982 47,0001,0002,0984.6,+27.8,043,0098,1695458599,19.982 49,0001,0002,0984.5,+28.4,041,0112,1695458899,19.973 47,0001,0002,0984.4,+28.8,041,0117,1695459199,19.974 47,0001,0002,0984.6,+29.0,040,0110,1695459499,19.776 47,0002,0003,0984.4,+30.0,038,0107,1695459799,19.961 47,0002,0003,0984.2,+29.5,038,0139,1695460099,19.763 47,0001,0002,0984.5,+30.7,037,0128,1695460399,19.958 49,0001,0002,0984.6,+31.0,035,0112,1695460699,19.955 47,0001,0002,0984.3,+31.2,035,0114,1695460999,19.792 47,0001,0002,0984.3,+31.8,034,0109,1695461299,19.909 49,0001,0002,0984.2,+31.8,035,0131,1695461599,19.909 47,0001,0002,0984.0,+32.4,034,0134,1695461899,19.911 49,0001,0002,0984.1,+32.8,033,0116,1695462199,19.903 47,0001,0002,0984.2,+33.0,032,0131,1695462499,19.898 47,0001,0002,0983.8,+33.1,031,0105,1695462799,19.898 45,0001,0002,0984.0,+33.2,030,0118,1695463099,19.899 45,0001,0002,0984.0,+33.7,029,0121,1695463399,19.893 47,0001,0002,0983.6,+33.7,027,0133,1695463699,19.889 45,0001,0002,0983.5,+33.8,027,0116,1695463999,19.89 47,0001,0002,0983.7,+33.9,026,0092,1695464299,19.894 45,0001,0002,0983.6,+34.1,024,0112,1695464599,19.927 45,0001,0002,0983.6,+34.3,025,0104,1695464900,20.035 49,0001,0002,0983.6,+33.8,024,0125,1695465200,20.038 47,0001,0002,0983.2,+34.1,024,0137,1695465500,20.038 45,0001,0002,0983.3,+34.5,024,0118,1695465800,20.032 49,0001,0002,0983.2,+34.5,023,0123,1695466100,20.032 42,0001,0002,0983.0,+34.4,021,0109,1695466400,20.024 45,0001,0002,0983.1,+34.4,022,0129,1695466700,20.018 49,0001,0002,0983.2,+34.0,021,0123,1695467000,20.012 45,0001,0002,0983.1,+34.0,022,0126,1695467300,20.017 45,0001,0002,0983.4,+35.0,020,0113,1695467600,20.02 42,0001,0002,0982.7,+34.7,021,0110,1695467900,20.018 49,0001,0002,0983.2,+35.2,021,0111,1695468200,20.053 47,0001,0002,0982.8,+34.9,021,0120,1695468500,20.169 45,0001,0002,0982.5,+35.4,021,0104,1695468800,20.161 45,0001,0002,0982.7,+35.3,021,0124,1695469100,20.151 45,0001,0002,0982.6,+35.3,019,0111,1695469400,20.157 42,0001,0002,0982.7,+35.1,019,0123,1695469700,20.149 45,0001,0002,0982.6,+35.5,019,0113,1695470000,20.145 45,0001,0002,0982.5,+34.9,018,0115,1695470300,20.148 42,0001,0002,0982.7,+35.8,018,0117,1695470600,20.149 45,0001,0002,0982.4,+35.4,018,0119,1695470900,20.145 45,0001,0002,0982.3,+34.9,018,0124,1695471200,20.145 45,0001,0002,0982.4,+35.4,018,0113,1695471500,20.144 42,0001,0002,0982.4,+35.1,019,0120,1695471800,20.173 45,0001,0002,0982.2,+35.4,019,0115,1695472100,20.296 42,0001,0002,0982.1,+35.8,019,0136,1695472400,20.299 45,0001,0002,0982.3,+35.3,019,0106,1695472700,20.29 45,0001,0002,0982.1,+35.2,019,0100,1695473000,20.288 42,0001,0002,0982.1,+35.4,018,0123,1695473300,20.285 49,0001,0002,0982.1,+35.0,019,0108,1695473600,20.282 45,0001,0002,0982.3,+35.3,019,0103,1695473900,20.279 45,0001,0002,0981.9,+35.3,018,0113,1695474200,20.272 42,0001,0002,0982.2,+35.3,019,0095,1695474500,20.271 99,0001,0002,0981.9,+35.4,019,0096,1695474800,20.274 45,0001,0002,0982.1,+35.1,019,0116,1695475100,20.264 42,0001,0002,0982.0,+35.1,019,0128,1695475400,20.31 45,0001,0002,0981.8,+34.9,019,0106,1695475700,20.413 45,0001,0002,0981.9,+34.9,019,0108,1695476000,20.415 47,0001,0002,0981.8,+34.5,020,0100,1695476300,20.417 47,0001,0002,0982.0,+34.6,019,0106,1695476600,20.409 47,0001,0002,0981.7,+34.8,019,0119,1695476900,20.404 45,0001,0002,0981.6,+34.4,019,0118,1695477200,20.395 45,0001,0002,0981.6,+34.3,019,0121,1695477500,20.391 42,0001,0002,0981.9,+34.7,020,0123,1695477800,20.392 45,0001,0002,0981.5,+34.3,020,0119,1695478100,20.394 49,0001,0002,0981.6,+34.4,021,0113,1695478400,20.387 47,0001,0002,0981.6,+34.3,023,0115,1695478700,20.389 45,0001,0002,0981.6,+34.2,023,0106,1695479000,20.426 47,0001,0002,0981.4,+34.0,023,0118,1695479300,20.536 47,0001,0002,0981.7,+34.1,022,0111,1695479600,20.542 47,0001,0002,0981.5,+33.9,024,0103,1695479900,20.533 45,0001,0002,0981.6,+33.9,024,0105,1695480200,20.538 45,0001,0002,0981.6,+33.7,024,0130,1695480500,20.53 47,0001,0002,0981.5,+33.5,024,0115,1695480800,20.525 47,0001,0002,0981.5,+33.6,024,0108,1695481100,20.519 47,0001,0002,0981.7,+33.3,025,0115,1695481400,20.513 49,0001,0002,0981.7,+33.4,026,0129,1695481700,20.515 52,0001,0002,0981.4,+33.2,026,0137,1695482000,20.511 49,0001,0002,0981.2,+33.1,026,0104,1695482300,20.504 52,0001,0002,0981.7,+32.9,027,0106,1695482600,20.53 49,0001,0002,0981.2,+32.7,028,0116,1695482900,20.653 49,0001,0002,0981.7,+32.4,029,0105,1695483200,20.641 49,0001,0002,0981.4,+32.2,029,0119,1695483500,20.643 52,0001,0002,0981.4,+31.9,029,0109,1695483800,20.633 52,0001,0002,0981.4,+31.8,030,0131,1695484100,20.635 52,0001,0002,0981.5,+31.5,030,0116,1695484400,20.64 49,0001,0002,0981.5,+31.4,030,0128,1695484700,20.628 52,0001,0002,0981.6,+31.1,031,0106,1695485000,20.634 49,0001,0002,0981.8,+30.8,032,0122,1695485300,20.619 52,0001,0002,0981.6,+30.6,031,0102,1695485600,20.81 52,0001,0002,0981.8,+30.7,031,0105,1695485900,20.808 54,0001,0002,0981.8,+30.3,031,0117,1695486200,20.835 54,0001,0002,0981.8,+30.3,031,0099,1695486500,20.762 54,0001,0002,0981.8,+30.5,031,0109,1695486800,20.754 54,0001,0002,0982.0,+30.1,032,0107,1695487100,20.946 52,0001,0002,0981.7,+30.0,032,0127,1695487400,20.944 52,0001,0002,0981.7,+29.6,032,0114,1695487700,20.937 52,0001,0002,0981.8,+29.5,032,0108,1695488000,20.936 52,0001,0002,0981.9,+29.5,032,0118,1695488300,20.927 54,0001,0002,0981.8,+29.3,032,0109,1695488600,20.928 99,0001,0002,0981.7,+29.2,032,0134,1695488900,20.929 52,0001,0002,0982.1,+29.4,032,0148,1695489200,20.921 52,0001,0002,0982.1,+29.2,032,0116,1695489500,20.723 52,0001,0002,0982.1,+29.0,033,0099,1695489800,20.943 52,0001,0002,0982.1,+28.9,032,0122,1695490101,21.052 52,0001,0002,0982.0,+29.1,032,0122,1695490401,21.048 52,0001,0002,0982.2,+28.6,033,0112,1695490701,21.044 54,0001,0002,0982.3,+28.6,032,0107,1695491001,21.04 54,0001,0002,0982.2,+28.7,032,0129,1695491301,21.035 54,0001,0002,0982.2,+28.5,032,0111,1695491601,21.027 57,0002,0003,0982.0,+28.5,032,0103,1695491901,21.035 54,0001,0002,0982.3,+28.3,033,0099,1695492201,21.018 52,0001,0002,0982.0,+28.4,032,0112,1695492501,21.023 52,0001,0002,0982.2,+28.1,033,0117,1695492801,21.013 52,0001,0002,0982.3,+27.0,036,0115,1695493101,21.012 52,0001,0002,0982.1,+27.2,035,0094,1695493401,21.056 49,0001,0002,0982.1,+26.6,037,0099,1695493701,21.159 52,0002,0003,0982.1,+27.2,035,0127,1695494001,21.152 54,0001,0002,0982.3,+25.7,039,0126,1695494301,21.153 54,0001,0002,0982.5,+25.9,039,0110,1695494601,21.152 54,0001,0002,0982.2,+25.7,039,0126,1695494901,21.152 52,0001,0002,0982.1,+25.3,041,0108,1695495201,21.139 54,0002,0003,0982.1,+25.3,041,0121,1695495501,21.127 54,0001,0002,0982.3,+25.0,041,0106,1695495801,21.127 54,0002,0003,0982.2,+25.3,040,0111,1695496101,21.122 54,0002,0003,0982.3,+25.3,040,0119,1695496401,21.118 57,0002,0003,0982.3,+25.3,040,0104,1695496701,21.108 57,0002,0003,0982.2,+25.4,039,0122,1695497001,21.15 54,0002,0003,0982.2,+25.2,039,0099,1695497301,21.263 54,0002,0003,0982.2,+25.0,040,0127,1695497601,21.257 54,0002,0003,0982.3,+24.9,041,0120,1695497901,21.252 54,0002,0003,0982.2,+25.4,039,0123,1695498201,21.235 54,0002,0003,0982.3,+25.9,037,0090,1695498501,21.235 54,0002,0003,0982.4,+25.9,037,0117,1695498801,21.233 59,0002,0003,0982.5,+25.1,039,0103,1695499101,21.241 54,0002,0003,0981.9,+24.9,040,0128,1695499401,21.234 54,0002,0003,0982.3,+25.2,039,0111,1695499701,21.234 54,0002,0003,0982.2,+24.6,041,0134,1695500001,21.217 99,0002,0003,0982.0,+24.5,041,0117,1695500301,21.212 54,0002,0003,0982.1,+24.5,041,0091,1695500601,21.244 54,0002,0003,0982.1,+24.6,041,0117,1695500901,21.371 54,0002,0003,0982.0,+24.2,043,0105,1695501201,21.363 54,0002,0003,0982.0,+24.2,043,0132,1695501501,21.349 57,0002,0003,0981.7,+24.8,041,0103,1695501801,21.345 54,0002,0003,0981.8,+24.4,042,0104,1695502101,21.344 54,0002,0003,0981.8,+24.3,043,0108,1695502401,21.335 54,0002,0003,0981.7,+23.5,045,0132,1695502701,21.325 54,0002,0003,0981.9,+22.7,048,0114,1695503001,21.33 54,0002,0003,0981.8,+22.4,049,0121,1695503301,21.323 54,0002,0003,0981.7,+22.3,051,0119,1695503601,21.315 57,0002,0003,0981.9,+22.1,051,0109,1695503901,21.317 57,0002,0003,0981.8,+22.0,052,0127,1695504201,21.348 57,0002,0003,0981.9,+21.8,053,0113,1695504501,21.455 54,0002,0003,0981.5,+21.6,053,0106,1695504801,21.457 54,0002,0003,0981.7,+21.5,053,0112,1695505101,21.454 57,0002,0003,0981.9,+21.4,054,0137,1695505401,21.446 57,0002,0003,0981.7,+21.6,053,0109,1695505701,21.44 57,0002,0003,0982.0,+21.7,052,0116,1695506001,21.436 59,0002,0003,0981.5,+21.8,052,0107,1695506301,21.427 57,0002,0003,0981.6,+22.0,051,0104,1695506601,21.42 57,0002,0003,0981.3,+22.8,048,0126,1695506901,21.416 57,0001,0002,0981.5,+21.7,051,0113,1695507201,21.421 54,0001,0002,0981.4,+21.4,053,0132,1695507501,21.412 59,0002,0003,0981.6,+20.1,059,0105,1695507801,21.451 59,0002,0003,0981.4,+20.3,058,0108,1695508101,21.559 57,0002,0003,0981.5,+20.2,058,0131,1695508401,21.552 54,0002,0003,0981.3,+20.5,056,0129,1695508701,21.546 57,0002,0003,0981.4,+20.4,057,0126,1695509001,21.543 57,0002,0003,0981.3,+20.4,056,0126,1695509301,21.539 57,0002,0003,0981.3,+20.2,057,0124,1695509601,21.536 57,0002,0003,0981.4,+20.1,058,0135,1695509901,21.534 57,0002,0003,0981.3,+20.3,057,0112,1695510201,21.529 57,0002,0003,0981.3,+20.4,057,0109,1695510501,21.531 59,0001,0002,0981.2,+20.5,056,0106,1695510801,21.511 57,0001,0002,0981.1,+20.1,058,0101,1695511101,21.517 57,0001,0002,0981.3,+20.1,057,0130,1695511401,21.547 57,0002,0003,0981.6,+20.4,056,0113,1695511701,21.659 57,0002,0003,0981.1,+20.1,057,0112,1695512001,21.654 57,0001,0002,0981.1,+19.8,058,0121,1695512301,21.659 57,0002,0003,0981.1,+19.7,059,0092,1695512601,21.654 57,0002,0003,0981.0,+20.0,058,0110,1695512901,21.645 57,0001,0002,0981.0,+19.6,059,0114,1695513201,21.641 57,0002,0003,0980.9,+20.0,058,0084,1695513501,21.637 57,0002,0003,0980.9,+20.1,057,0113,1695513801,21.631 57,0002,0003,0981.1,+19.6,059,0110,1695514101,21.625 57,0002,0003,0981.0,+19.6,059,0112,1695514401,21.63 57,0002,0003,0980.9,+18.9,062,0098,1695514701,21.617 57,0002,0003,0980.9,+19.0,062,0105,1695515001,21.651 59,0002,0003,0981.0,+18.8,062,0119,1695515301,21.766 59,0002,0003,0981.1,+18.6,063,0122,1695515601,21.764 57,0002,0003,0981.0,+18.6,063,0112,1695515901,21.762 57,0002,0003,0981.1,+18.5,063,0123,1695516201,21.756 59,0002,0003,0981.3,+18.3,064,0123,1695516501,21.752 57,0002,0003,0981.1,+18.4,063,0096,1695516801,21.749 99,0002,0003,0981.2,+18.4,063,0100,1695517101,21.736 57,0002,0003,0981.2,+18.8,062,0108,1695517401,21.738 99,0002,0003,0981.1,+18.7,062,0130,1695517701,21.734 59,0002,0003,0981.3,+17.9,065,0123,1695518001,21.731 59,0002,0003,0981.2,+18.1,064,0122,1695518301,21.717 59,0002,0003,0981.0,+18.3,064,0093,1695518601,21.751 59,0002,0003,0981.3,+18.4,063,0109,1695518901,21.863 59,0002,0003,0981.0,+18.2,064,0119,1695519201,21.858 59,0001,0002,0981.2,+18.3,064,0111,1695519501,21.858 59,0002,0003,0981.4,+18.4,064,0130,1695519801,21.854 59,0002,0003,0981.2,+18.6,062,0140,1695520101,21.854 57,0002,0003,0981.4,+18.3,064,0141,1695520401,21.844 57,0002,0003,0981.6,+18.1,064,0144,1695520701,21.831 59,0002,0003,0981.5,+18.1,064,0105,1695521001,21.825 57,0002,0003,0981.6,+18.1,064,0103,1695521301,21.829 57,0002,0003,0981.5,+18.1,065,0111,1695521601,21.818 59,0002,0003,0981.2,+18.2,064,0131,1695521901,21.817 59,0002,0003,0981.5,+17.6,067,0116,1695522201,21.847 57,0001,0002,0981.4,+17.7,066,0123,1695522501,21.955 59,0002,0003,0981.2,+17.5,067,0090,1695522801,21.958 57,0001,0002,0981.1,+17.7,066,0122,1695523101,21.954 59,0002,0003,0980.9,+17.8,065,0130,1695523401,21.954 59,0002,0003,0981.3,+17.2,068,0116,1695523701,21.949 59,0001,0002,0981.1,+17.4,066,0107,1695524001,21.947 57,0001,0002,0981.1,+17.5,066,0139,1695524301,21.938 59,0002,0003,0981.6,+17.2,067,0107,1695524601,21.941 57,0002,0003,0981.6,+16.9,069,0122,1695524901,21.936 59,0002,0003,0981.4,+17.0,069,0120,1695525201,21.923 57,0002,0003,0981.3,+17.1,070,0119,1695525501,21.922 59,0001,0002,0981.3,+17.0,070,0130,1695525801,21.953 57,0001,0002,0981.5,+17.4,068,0107,1695526102,22.072 59,0001,0002,0981.6,+17.1,068,0129,1695526402,22.066 57,0002,0003,0981.3,+17.1,070,0110,1695526702,22.068 59,0002,0003,0981.4,+17.4,067,0122,1695527002,22.063 57,0002,0003,0981.5,+18.0,064,0114,1695527302,22.054 59,0002,0003,0981.5,+18.0,064,0132,1695527602,22.037 59,0002,0003,0981.5,+17.7,065,0114,1695527902,22.048 61,0002,0003,0981.7,+17.2,067,0116,1695528202,22.051 59,0002,0003,0981.6,+17.0,070,0128,1695528502,22.04 59,0002,0003,0981.6,+16.9,070,0101,1695528802,22.033 59,0002,0003,0981.6,+16.9,070,0114,1695529102,22.027 57,0002,0003,0981.4,+17.2,067,0108,1695529402,22.058 59,0002,0003,0981.8,+16.6,070,0122,1695529702,22.176 61,0001,0002,0981.7,+16.7,070,0107,1695530002,22.164 59,0001,0002,0981.8,+16.8,070,0139,1695530302,22.165 59,0001,0002,0981.5,+17.2,068,0137,1695530602,22.166 59,0002,0003,0982.0,+17.0,069,0109,1695530902,22.153 59,0002,0003,0981.6,+17.2,069,0114,1695531202,22.157 57,0002,0003,0981.7,+17.4,068,0121,1695531502,22.163 59,0002,0003,0981.6,+17.6,067,0138,1695531802,22.149 59,0001,0002,0981.6,+18.0,066,0115,1695532102,22.144 59,0002,0003,0981.9,+17.9,067,0121,1695532402,22.137 57,0002,0003,0981.4,+18.1,066,0128,1695532702,22.136 57,0002,0003,0981.5,+18.4,066,0122,1695533002,22.166 57,0001,0002,0981.7,+18.9,064,0107,1695533302,22.284 57,0002,0003,0981.7,+18.8,065,0110,1695533602,22.284 57,0002,0003,0981.8,+19.2,063,0129,1695533902,22.283 57,0001,0002,0982.1,+19.2,063,0101,1695534202,22.276 57,0001,0002,0982.1,+18.6,063,0130,1695534502,22.271 99,0002,0003,0982.1,+19.0,062,0113,1695534802,22.272 57,0001,0002,0981.8,+19.7,061,0101,1695535102,22.256 57,0002,0003,0982.2,+19.6,060,0134,1695535402,22.259 54,0002,0003,0982.0,+19.4,061,0121,1695535702,22.251 57,0001,0002,0981.9,+21.2,057,0126,1695536002,22.253 57,0002,0003,0982.2,+21.4,056,0122,1695536302,22.253 57,0002,0003,0982.3,+21.0,058,0127,1695536602,22.285 57,0002,0003,0982.5,+21.3,057,0111,1695536902,22.397 54,0002,0003,0982.4,+21.7,057,0115,1695537202,22.39 57,0001,0002,0982.2,+21.9,056,0144,1695537502,22.382 57,0002,0003,0982.4,+21.9,056,0154,1695537802,22.382 54,0002,0003,0982.5,+22.4,054,0110,1695538102,22.379 54,0002,0003,0982.6,+22.8,053,0108,1695538402,22.377 57,0002,0003,0982.3,+23.4,052,0127,1695538702,22.368 54,0002,0003,0982.4,+23.7,051,0146,1695539002,22.369 57,0002,0003,0982.6,+24.8,049,0124,1695539302,22.367 54,0002,0003,0982.4,+24.7,049,0117,1695539602,22.355 99,0002,0003,0982.5,+24.3,050,0130,1695539902,22.356 54,0002,0003,0982.4,+24.3,049,0105,1695540202,22.384 54,0002,0003,0982.5,+24.7,048,0097,1695540502,22.502 52,0001,0002,0982.2,+25.1,047,0117,1695540802,22.5 52,0002,0003,0982.7,+25.7,047,0127,1695541102,22.489 54,0002,0003,0982.4,+25.9,046,0109,1695541402,22.49 54,0002,0003,0982.7,+25.6,046,0102,1695541702,22.487 52,0002,0003,0982.6,+26.2,045,0114,1695542002,22.48 54,0001,0002,0982.3,+26.6,045,0130,1695542302,22.482 52,0001,0002,0982.4,+26.7,044,0103,1695542602,22.477 52,0002,0003,0982.4,+27.5,043,0105,1695542902,22.469 52,0001,0002,0982.5,+27.8,043,0119,1695543202,22.467 52,0001,0002,0982.7,+28.2,042,0121,1695543502,22.465 52,0001,0002,0982.2,+28.3,041,0122,1695543802,22.504 52,0001,0002,0982.3,+28.2,041,0137,1695544102,22.608 52,0001,0002,0982.4,+28.6,039,0120,1695544402,22.606 52,0001,0002,0982.2,+27.8,040,0106,1695544702,22.602 99,0001,0002,0982.2,+28.2,040,0114,1695545002,22.603 54,0001,0002,0982.5,+29.1,038,0118,1695545302,22.602 52,0001,0002,0982.4,+28.8,037,0115,1695545602,22.594 54,0001,0002,0982.2,+28.7,038,0110,1695545902,22.594 52,0001,0002,0982.4,+29.6,035,0111,1695546202,22.588 52,0001,0002,0982.0,+28.5,038,0106,1695546502,22.579 54,0001,0002,0982.1,+29.2,037,0109,1695546802,22.58 52,0001,0002,0981.9,+29.3,037,0119,1695547102,22.573 57,0001,0002,0981.9,+30.1,035,0114,1695547402,22.61 54,0001,0002,0982.0,+28.8,036,0128,1695547702,22.721 52,0001,0002,0982.1,+30.2,036,0090,1695548002,22.715 52,0001,0002,0981.9,+30.1,035,0118,1695548302,22.713 49,0001,0002,0982.3,+30.3,035,0099,1695548602,22.715 52,0001,0002,0982.0,+30.0,035,0113,1695548902,22.711 52,0001,0002,0982.0,+29.8,035,0123,1695549202,22.706 52,0001,0002,0982.0,+29.8,036,0125,1695549502,22.699 54,0001,0002,0981.8,+29.5,036,0121,1695549802,22.503 54,0001,0002,0982.0,+29.6,036,0101,1695550102,22.694 52,0001,0002,0981.8,+29.6,037,0130,1695550402,22.5 52,0002,0003,0981.9,+29.6,037,0119,1695550702,22.686 52,0001,0002,0981.5,+30.0,037,0119,1695551002,22.721 54,0001,0002,0982.0,+29.9,037,0107,1695551302,22.837 52,0001,0002,0981.7,+30.1,036,0126,1695551602,22.83 52,0001,0002,0981.7,+30.8,036,0098,1695551902,22.637 52,0001,0002,0981.8,+30.5,036,0118,1695552202,22.823 52,0001,0002,0981.9,+30.9,036,0111,1695552502,22.817 57,0001,0002,0981.7,+30.5,036,0106,1695552802,22.816 54,0001,0002,0981.6,+30.5,036,0122,1695553102,22.814 52,0001,0002,0981.5,+30.8,036,0139,1695553402,22.806 49,0002,0003,0981.4,+30.3,036,0098,1695553702,22.802 52,0001,0002,0981.4,+30.3,036,0122,1695554002,22.799 99,0001,0002,0981.4,+30.5,037,0131,1695554302,22.795 49,0001,0002,0981.4,+31.1,035,0112,1695554602,22.827 52,0001,0002,0981.4,+31.2,035,0120,1695554902,22.944 49,0001,0002,0981.4,+31.1,035,0114,1695555202,22.937 49,0001,0002,0981.4,+31.7,034,0106,1695555502,22.926 49,0001,0002,0981.4,+31.5,034,0113,1695555802,22.937 52,0001,0002,0981.4,+31.1,034,0125,1695556102,22.925 49,0001,0002,0981.4,+31.2,035,0121,1695556402,22.928 47,0001,0002,0981.0,+31.3,035,0128,1695556702,22.921 52,0001,0002,0981.1,+30.9,035,0096,1695557002,22.916 49,0001,0002,0981.3,+31.1,035,0109,1695557302,22.913 49,0001,0002,0980.9,+31.1,035,0108,1695557602,22.908 47,0001,0002,0981.1,+31.2,034,0117,1695557902,22.904 52,0001,0002,0980.8,+31.2,034,0124,1695558202,22.946 49,0001,0002,0981.0,+31.3,034,0104,1695558503,23.058 52,0001,0002,0980.9,+31.4,033,0134,1695558803,23.056 49,0001,0002,0980.9,+31.7,033,0110,1695559103,23.052 52,0001,0002,0981.0,+31.8,033,0099,1695559403,23.049 52,0001,0002,0980.7,+31.9,032,0118,1695559703,23.047 54,0001,0002,0980.7,+31.8,032,0095,1695560003,23.062 52,0001,0002,0980.8,+31.7,032,0109,1695560303,23.035 52,0001,0002,0980.8,+32.0,032,0115,1695560603,23.039 52,0001,0002,0980.8,+31.9,032,0117,1695560903,23.026 52,0001,0002,0981.1,+32.5,029,0124,1695561203,23.029 49,0001,0002,0980.9,+32.5,029,0128,1695561503,23.022 52,0001,0002,0980.7,+32.3,031,0091,1695561803,23.061 49,0001,0002,0980.7,+32.3,031,0116,1695562103,23.169 52,0001,0002,0980.9,+32.1,031,0112,1695562403,23.173 47,0001,0002,0980.5,+31.9,031,0131,1695562703,23.169 49,0001,0002,0980.7,+31.9,031,0108,1695563003,23.165 49,0001,0002,0980.7,+32.0,031,0124,1695563303,23.16 52,0001,0002,0980.8,+31.6,031,0105,1695563603,23.153 49,0001,0002,0981.0,+31.8,030,0123,1695563903,23.15 52,0001,0002,0981.0,+31.8,031,0141,1695564202,22.955 52,0001,0002,0980.5,+31.9,030,0103,1695564503,23.149 49,0001,0002,0980.9,+32.0,030,0123,1695564803,23.141 52,0001,0002,0980.9,+32.0,030,0125,1695565103,23.141 49,0001,0002,0980.9,+31.9,028,0115,1695565403,23.173 52,0001,0002,0980.9,+31.9,027,0116,1695565703,23.287 54,0001,0002,0981.1,+31.6,027,0117,1695566303,23.279 49,0001,0002,0981.2,+31.4,027,0116,1695566603,23.275 47,0001,0002,0981.0,+31.2,028,0116,1695566903,23.268 52,0001,0002,0981.2,+31.1,028,0105,1695567203,23.27 47,0001,0002,0981.3,+30.9,029,0122,1695567503,23.261 45,0001,0002,0981.4,+30.8,029,0115,1695567803,23.262 49,0001,0002,0981.5,+30.8,029,0099,1695568103,23.256 49,0001,0002,0981.4,+30.7,030,0141,1695568403,23.247 52,0001,0002,0981.3,+30.5,030,0113,1695568703,23.243 49,0001,0002,0981.6,+30.4,030,0109,1695569003,23.286 52,0001,0002,0981.5,+30.3,030,0122,1695569303,23.388 52,0001,0002,0981.5,+30.1,030,0125,1695569603,23.384 49,0001,0002,0981.8,+30.0,031,0123,1695569903,23.376 49,0001,0002,0981.6,+29.9,031,0093,1695570203,23.38 52,0001,0002,0981.7,+29.8,031,0101,1695570503,23.379 52,0001,0002,0981.6,+29.5,031,0109,1695570803,23.378 52,0001,0002,0981.9,+29.4,031,0101,1695571103,23.369 52,0001,0002,0982.1,+28.9,034,0129,1695571403,23.365 52,0001,0002,0982.0,+28.5,037,0131,1695571703,23.364 52,0001,0002,0981.9,+28.5,038,0103,1695572003,23.361 49,0001,0002,0982.0,+28.0,040,0112,1695572303,23.356 49,0001,0002,0982.2,+27.8,041,0123,1695572603,23.391 49,0002,0003,0982.3,+27.5,043,0113,1695572903,23.501 49,0001,0002,0982.1,+27.2,044,0108,1695573203,23.495 49,0001,0002,0982.3,+27.0,045,0124,1695573503,23.498 52,0002,0003,0982.2,+27.0,045,0139,1695573803,23.489 49,0002,0003,0982.2,+26.7,046,0124,1695574103,23.491 49,0001,0002,0982.1,+26.6,046,0124,1695574403,23.478 49,0001,0002,0982.4,+26.3,047,0116,1695574703,23.48 49,0001,0002,0982.9,+26.1,047,0116,1695575003,23.47 52,0002,0003,0982.7,+25.9,048,0122,1695575303,23.461 52,0002,0003,0982.9,+25.8,049,0137,1695575603,23.451 54,0002,0003,0982.6,+25.5,049,0115,1695575903,23.453 52,0002,0003,0983.0,+25.4,049,0110,1695576203,23.49 54,0002,0003,0982.9,+25.2,050,0109,1695576503,23.6 57,0002,0003,0983.2,+25.2,050,0098,1695576803,23.59 52,0002,0003,0983.1,+24.9,051,0104,1695577103,23.584 54,0002,0003,0983.2,+24.7,052,0103,1695577403,23.582 54,0002,0003,0983.3,+24.7,052,0146,1695577703,23.579 52,0002,0003,0983.3,+24.4,053,0115,1695578003,23.578 49,0002,0003,0983.4,+24.4,053,0101,1695578303,23.581 49,0002,0003,0983.4,+24.3,054,0115,1695578603,23.566 49,0002,0003,0983.4,+24.3,054,0131,1695578903,23.565 99,0002,0003,0983.4,+24.2,054,0119,1695579203,23.565 49,0002,0003,0983.4,+24.2,053,0106,1695579503,23.554 52,0002,0003,0983.6,+24.1,054,0107,1695579803,23.591 52,0002,0003,0983.9,+23.9,055,0108,1695580103,23.696 54,0002,0003,0983.8,+23.8,054,0114,1695580403,23.689 54,0002,0003,0983.7,+23.7,055,0112,1695580703,23.692 57,0002,0003,0983.8,+23.7,055,0126,1695581003,23.695 52,0002,0003,0983.7,+23.4,056,0117,1695581303,23.677 54,0002,0003,0983.8,+23.0,058,0106,1695581603,23.681 54,0001,0002,0984.0,+22.7,059,0126,1695581903,23.677 54,0001,0002,0984.1,+22.7,059,0120,1695582203,23.67 54,0002,0003,0984.0,+22.6,059,0124,1695582503,23.668 54,0002,0003,0984.2,+22.8,058,0109,1695582803,23.663 54,0002,0003,0984.1,+22.4,060,0123,1695583103,23.65 54,0002,0003,0984.2,+22.5,059,0091,1695583403,23.686 54,0002,0003,0984.1,+22.4,059,0100,1695583703,23.805 99,0002,0003,0984.2,+22.3,060,0122,1695584003,23.805 54,0002,0003,0984.2,+22.3,059,0107,1695584303,23.792 57,0002,0003,0984.2,+22.4,059,0115,1695584603,23.786 54,0002,0003,0984.0,+22.0,060,0130,1695584903,23.772 54,0002,0003,0984.3,+21.9,061,0107,1695585203,23.772 54,0002,0003,0984.6,+21.6,062,0117,1695585503,23.768 54,0002,0003,0984.5,+21.7,062,0111,1695585803,23.761 54,0002,0003,0984.3,+21.7,062,0123,1695586103,23.756 54,0002,0003,0984.6,+21.9,061,0126,1695586403,23.757 54,0002,0003,0984.7,+22.0,061,0124,1695586703,23.749 54,0002,0003,0984.7,+21.8,061,0130,1695587003,23.784 99,0002,0003,0984.7,+21.3,062,0114,1695587303,23.891 54,0002,0003,0984.8,+21.2,063,0129,1695587603,23.888 54,0002,0003,0984.8,+20.9,065,0125,1695587903,23.892 54,0002,0003,0984.9,+20.9,064,0107,1695588203,23.886 54,0002,0003,0984.6,+21.0,063,0108,1695588503,23.873 54,0002,0003,0984.8,+21.2,063,0125,1695588803,23.869 54,0002,0003,0984.5,+20.5,066,0111,1695589103,23.87 54,0001,0002,0984.6,+20.6,066,0135,1695589403,23.857 57,0002,0003,0984.5,+20.8,064,0123,1695589703,23.857 54,0002,0003,0984.7,+20.7,065,0121,1695590003,23.846 54,0002,0003,0984.7,+20.7,065,0113,1695590303,23.843 57,0002,0003,0984.7,+20.8,064,0107,1695590603,23.878 54,0002,0003,0984.7,+20.4,065,0102,1695590904,24 54,0002,0003,0984.7,+20.3,066,0114,1695591203,23.991 57,0002,0003,0984.7,+20.2,066,0101,1695591503,23.978 54,0002,0003,0984.8,+20.1,066,0100,1695591803,23.979 57,0002,0003,0984.8,+20.0,068,0113,1695592103,23.98 54,0001,0002,0984.8,+20.0,068,0112,1695592403,23.976 54,0002,0003,0984.8,+20.1,068,0118,1695592703,23.971 57,0002,0003,0984.6,+20.2,066,0108,1695593003,23.962 54,0002,0003,0984.7,+19.9,068,0111,1695593303,23.956 54,0002,0003,0984.9,+20.0,067,0117,1695593603,23.946 57,0002,0003,0984.7,+19.9,067,0134,1695593903,23.944 54,0002,0003,0984.7,+19.8,067,0119,1695594203,23.984 54,0001,0002,0984.6,+19.9,068,0122,1695594504,24.089 57,0002,0003,0984.6,+19.6,070,0095,1695594804,24.087 57,0002,0003,0984.7,+19.6,069,0124,1695595104,24.083 57,0002,0003,0985.1,+19.3,071,0111,1695595404,24.074 54,0001,0002,0984.9,+19.7,069,0100,1695595704,24.07 57,0002,0003,0984.9,+19.5,070,0105,1695596004,24.072 54,0002,0003,0985.1,+19.4,071,0109,1695596304,24.065 54,0002,0003,0985.1,+19.5,070,0134,1695596604,24.063 54,0002,0003,0985.0,+19.7,069,0108,1695596904,24.066 57,0002,0003,0985.3,+19.5,070,0124,1695597204,24.05 57,0002,0003,0985.4,+19.2,071,0129,1695597504,24.05 57,0002,0003,0985.3,+18.9,073,0108,1695597804,24.087 57,0002,0003,0985.1,+19.0,072,0112,1695598104,24.193 57,0002,0003,0985.3,+18.9,073,0099,1695598404,24.199 54,0002,0003,0985.4,+18.9,074,0130,1695598704,24.188 99,0002,0003,0985.6,+18.8,073,0115,1695599004,24.19 57,0002,0003,0985.1,+18.8,073,0134,1695599304,24.179 57,0001,0002,0985.3,+18.6,074,0113,1695599604,24.174 57,0002,0003,0985.5,+18.8,073,0117,1695599904,24.176 57,0002,0003,0985.3,+19.1,071,0098,1695600204,24.165 57,0002,0003,0985.2,+19.4,069,0120,1695600504,24.162 57,0002,0003,0985.2,+19.2,069,0113,1695600804,24.156 57,0002,0003,0985.3,+18.9,070,0106,1695601104,24.162 57,0002,0003,0985.4,+18.4,073,0113,1695601404,24.189 57,0001,0002,0985.2,+18.3,074,0110,1695601704,24.302 57,0002,0003,0985.5,+18.0,076,0126,1695602004,24.302 57,0002,0003,0985.4,+18.0,076,0104,1695602304,24.299 57,0002,0003,0985.1,+18.3,073,0124,1695602604,24.293 57,0002,0003,0985.6,+18.0,074,0108,1695602904,24.287 57,0002,0003,0985.3,+17.8,077,0127,1695603204,24.287 00,0002,0003,0985.7,+18.1,074,0118,1695603504,24.278 57,0002,0003,0985.5,+17.9,076,0101,1695603804,24.278 57,0002,0003,0985.6,+17.8,077,0104,1695604104,24.277 59,0002,0003,0985.7,+17.9,077,0127,1695604404,24.264 57,0002,0003,0985.4,+17.9,074,0112,1695604704,24.266 57,0002,0003,0985.6,+18.1,072,0114,1695605004,24.292 57,0002,0003,0985.8,+17.8,073,0122,1695605304,24.403 57,0002,0003,0985.7,+17.8,074,0103,1695605604,24.401 57,0002,0003,0985.4,+17.7,073,0087,1695605904,24.398 57,0002,0003,0985.6,+18.1,070,0126,1695606204,24.399 54,0002,0003,0985.6,+18.2,070,0110,1695606504,24.393 59,0002,0003,0985.7,+18.4,070,0127,1695606804,24.389 59,0002,0003,0985.4,+18.5,068,0127,1695607104,24.391 57,0002,0003,0985.5,+18.7,066,0111,1695607404,24.383 57,0002,0003,0985.6,+18.9,065,0115,1695607704,24.376 54,0002,0003,0985.8,+18.2,069,0110,1695608004,24.379 57,0002,0003,0985.7,+17.9,070,0095,1695608304,24.359 57,0002,0003,0985.7,+17.4,073,0116,1695608604,24.401 57,0002,0003,0985.8,+17.5,072,0124,1695608904,24.505 57,0002,0003,0985.7,+17.3,075,0125,1695609204,24.508 99,0002,0003,0985.9,+17.3,076,0141,1695609504,24.504 57,0002,0003,0985.8,+17.3,075,0107,1695609804,24.494 57,0002,0003,0985.9,+17.3,076,0122,1695610104,24.495 57,0002,0003,0985.9,+17.5,075,0110,1695610404,24.482 57,0002,0003,0986.2,+17.2,077,0116,1695610704,24.48 57,0001,0002,0986.1,+17.2,078,0129,1695611004,24.481 57,0002,0003,0985.9,+17.1,078,0114,1695611304,24.479 57,0002,0003,0986.0,+17.0,079,0100,1695611604,24.475 59,0002,0003,0986.1,+16.8,080,0118,1695611904,24.464 57,0001,0002,0986.4,+16.9,081,0112,1695612204,24.501 57,0002,0003,0986.1,+17.2,078,0115,1695612504,24.616 99,0002,0003,0986.3,+17.5,075,0115,1695612804,24.616 54,0002,0003,0986.4,+17.6,075,0125,1695613104,24.611 57,0002,0003,0986.3,+17.5,075,0102,1695613404,24.601 59,0002,0003,0986.7,+17.4,076,0106,1695613704,24.597 59,0002,0003,0986.4,+17.2,078,0126,1695614004,24.602 57,0002,0003,0986.5,+17.2,078,0108,1695614304,24.594 57,0001,0002,0986.7,+17.3,078,0107,1695614604,24.584 57,0001,0002,0986.9,+17.2,080,0106,1695614904,24.587 99,0001,0002,0986.9,+17.3,079,0126,1695615204,24.58 57,0002,0003,0986.6,+17.5,078,0121,1695615504,24.581 54,0002,0003,0986.9,+17.2,080,0132,1695615804,24.616 54,0002,0003,0987.0,+17.6,080,0118,1695616104,24.729 99,0002,0003,0987.0,+17.7,080,0122,1695616404,24.72 57,0002,0003,0987.3,+17.8,079,0118,1695616704,24.724 57,0002,0003,0987.3,+17.9,076,0112,1695617004,24.714 54,0002,0003,0987.5,+17.8,075,0104,1695617304,24.708 59,0002,0003,0987.3,+17.5,076,0118,1695617604,24.695 54,0002,0003,0987.4,+17.3,078,0111,1695617904,24.701 57,0002,0003,0987.4,+17.2,078,0107,1695618204,24.694 57,0002,0003,0987.2,+17.4,078,0101,1695618504,24.691 57,0002,0003,0987.7,+17.5,078,0097,1695618804,24.689 57,0002,0003,0987.3,+17.7,077,0119,1695619104,24.68 57,0002,0003,0987.5,+18.1,075,0110,1695619404,24.713 57,0002,0003,0987.5,+17.9,075,0120,1695619704,24.826 57,0002,0003,0987.5,+17.7,076,0125,1695620004,24.818 57,0002,0003,0987.8,+18.0,077,0117,1695620304,24.813 57,0002,0003,0988.0,+18.1,077,0114,1695620604,24.815 57,0002,0003,0987.6,+18.3,076,0125,1695620904,24.81 57,0002,0003,0988.0,+18.6,074,0086,1695621204,24.803 57,0002,0003,0987.9,+18.4,077,0112,1695621504,24.793 99,0002,0003,0987.9,+18.5,076,0121,1695621804,24.797 57,0002,0003,0987.7,+18.6,075,0113,1695622104,24.791 57,0002,0003,0987.8,+18.7,074,0117,1695622404,24.789 54,0001,0002,0987.9,+18.9,073,0121,1695622704,24.779 57,0002,0003,0988.1,+19.0,073,0125,1695623004,24.816 54,0002,0003,0987.9,+19.6,071,0118,1695623304,24.927 54,0002,0003,0988.2,+19.7,071,0117,1695623604,24.928 54,0002,0003,0988.1,+19.8,070,0104,1695623904,24.928 54,0002,0003,0988.2,+19.9,069,0118,1695624204,24.927 54,0002,0003,0988.2,+20.1,068,0110,1695624504,24.923 54,0002,0003,0988.4,+20.1,069,0112,1695624804,24.922 54,0001,0002,0988.1,+20.0,068,0099,1695625104,24.91 54,0002,0003,0988.3,+20.1,068,0123,1695625404,24.916 54,0002,0003,0988.4,+20.1,068,0111,1695625704,24.901 54,0002,0003,0988.1,+20.0,068,0110,1695626004,24.9 54,0002,0003,0988.1,+20.4,067,0130,1695626304,24.894 54,0002,0003,0988.2,+20.4,067,0111,1695626604,24.937 54,0002,0003,0988.2,+20.6,067,0112,1695626905,25.039 99,0002,0003,0988.4,+20.9,064,0105,1695627205,25.031 59,0002,0003,0988.6,+21.0,063,0129,1695627505,25.029 57,0002,0003,0988.5,+20.7,064,0130,1695627805,25.023 54,0002,0003,0988.7,+20.8,064,0113,1695628105,25.022 99,0002,0003,0988.3,+20.9,063,0127,1695628405,25.017 54,0001,0002,0988.4,+21.3,062,0108,1695628705,25.007 54,0002,0003,0988.2,+21.7,061,0124,1695629005,25.007 54,0001,0002,0988.4,+22.3,059,0117,1695629304,24.999 54,0002,0003,0988.2,+22.3,059,0109,1695629604,24.999 54,0001,0002,0988.1,+22.8,058,0118,1695629905,25.004 54,0002,0003,0988.5,+22.3,059,0113,1695630205,25.035 54,0002,0003,0988.6,+22.6,059,0111,1695630505,25.138 52,0001,0002,0988.2,+23.1,057,0125,1695630805,25.139 59,0002,0003,0988.6,+23.4,057,0091,1695631105,25.142 52,0002,0003,0988.3,+23.0,058,0116,1695631405,25.137 54,0002,0003,0988.0,+23.1,057,0107,1695631705,25.129 99,0002,0003,0988.2,+24.3,055,0123,1695632005,25.124 52,0002,0003,0988.1,+24.8,054,0113,1695632305,25.119 52,0002,0003,0988.1,+24.2,054,0118,1695632605,25.119 52,0002,0003,0988.1,+24.7,053,0121,1695632905,25.114 52,0002,0003,0987.9,+25.1,052,0118,1695633205,25.11 54,0002,0003,0987.8,+24.3,052,0127,1695633505,25.103 52,0002,0003,0987.9,+26.2,047,0125,1695633805,25.139 54,0002,0003,0987.8,+25.7,048,0104,1695634105,25.264 99,0002,0003,0988.0,+24.9,048,0108,1695634705,25.248 54,0002,0003,0987.8,+26.1,046,0127,1695635005,25.241 57,0002,0003,0988.0,+25.5,045,0105,1695635305,25.242 54,0002,0003,0988.1,+25.6,045,0109,1695635605,25.235 54,0002,0003,0987.7,+25.4,047,0121,1695635905,25.219 52,0002,0003,0987.8,+24.8,049,0118,1695636205,25.223 52,0002,0003,0988.1,+24.7,049,0113,1695636505,25.204 57,0002,0003,0987.8,+24.4,050,0129,1695636805,25.21 54,0002,0003,0987.7,+24.4,050,0117,1695637105,25.202 54,0002,0003,0988.0,+24.2,050,0124,1695637405,25.239 54,0002,0003,0987.8,+24.5,049,0123,1695637705,25.349 54,0002,0003,0987.9,+24.2,049,0113,1695638005,25.342 54,0002,0003,0987.9,+24.3,048,0115,1695638305,25.341 52,0002,0003,0987.6,+24.7,047,0103,1695638605,25.331 54,0002,0003,0987.7,+25.0,046,0131,1695638905,25.328 54,0002,0003,0987.9,+25.4,045,0107,1695639205,25.334 52,0002,0003,0987.7,+25.7,044,0088,1695639505,25.333 57,0002,0003,0987.4,+25.8,045,0109,1695639805,25.326 54,0002,0003,0987.5,+25.4,045,0103,1695640105,25.317 99,0002,0003,0987.4,+25.9,044,0129,1695640405,25.314 54,0002,0003,0987.6,+26.0,044,0126,1695640705,25.313 99,0002,0003,0987.4,+25.7,045,0106,1695641005,25.346 54,0002,0003,0987.5,+25.3,045,0101,1695641305,25.453 52,0001,0002,0987.3,+25.1,045,0107,1695641605,25.453 57,0002,0003,0987.5,+25.8,045,0113,1695641905,25.442 52,0002,0003,0987.5,+25.5,046,0122,1695642205,25.445 49,0002,0003,0987.3,+25.1,046,0109,1695642505,25.438 52,0002,0003,0987.6,+25.3,045,0127,1695642805,25.433 52,0002,0003,0987.3,+25.2,045,0101,1695643105,25.44 54,0002,0003,0987.3,+25.4,045,0125,1695643405,25.425 52,0002,0003,0987.5,+25.2,045,0112,1695643705,25.426 99,0002,0003,0987.3,+25.4,045,0112,1695644005,25.429 54,0002,0003,0987.1,+25.3,046,0118,1695644305,25.42 54,0002,0003,0987.0,+25.4,046,0097,1695644605,25.449 49,0002,0003,0987.3,+25.4,046,0110,1695644905,25.557 54,0002,0003,0987.2,+25.3,046,0115,1695645205,25.558 54,0002,0003,0987.2,+25.5,045,0118,1695645505,25.551 52,0002,0003,0987.0,+25.5,045,0113,1695645805,25.551 49,0002,0003,0987.4,+25.7,044,0117,1695646105,25.543 54,0002,0003,0987.3,+25.5,044,0116,1695646405,25.536 52,0001,0002,0987.3,+25.7,043,0099,1695646705,25.536 54,0002,0003,0987.5,+25.6,043,0113,1695647005,25.529 54,0002,0003,0987.3,+25.7,043,0114,1695647305,25.527 52,0002,0003,0987.3,+25.6,044,0130,1695647605,25.541 52,0001,0002,0987.1,+25.4,044,0099,1695647905,25.518 52,0002,0003,0987.1,+25.5,045,0111,1695648205,25.556 54,0002,0003,0987.1,+25.4,045,0110,1695648505,25.666 52,0002,0003,0987.2,+25.5,045,0139,1695648805,25.66 52,0002,0003,0987.4,+25.5,045,0107,1695649105,25.648 54,0002,0003,0987.5,+25.6,046,0128,1695649405,25.644 54,0002,0003,0987.3,+25.4,046,0113,1695649705,25.644 54,0002,0003,0987.6,+25.3,046,0103,1695650005,25.643 54,0002,0003,0987.6,+25.3,046,0121,1695650305,25.64 49,0002,0003,0987.2,+25.5,046,0107,1695650605,25.634 54,0002,0003,0987.4,+25.4,046,0103,1695650905,25.641 52,0002,0003,0987.5,+25.3,046,0120,1695651205,25.631 52,0002,0003,0987.2,+25.3,045,0126,1695651505,25.625 54,0002,0003,0987.0,+25.4,045,0109,1695651805,25.66 54,0002,0003,0987.5,+25.2,045,0095,1695652105,25.767 54,0002,0003,0987.3,+25.1,045,0091,1695652405,25.761 54,0002,0003,0987.3,+25.2,045,0119,1695652705,25.76 52,0002,0003,0987.2,+25.1,044,0096,1695653005,25.759 54,0002,0003,0987.3,+25.1,045,0127,1695653305,25.744 52,0002,0003,0987.2,+25.1,045,0107,1695653605,25.745 54,0001,0002,0987.2,+25.1,045,0092,1695653905,25.731 54,0002,0003,0987.0,+25.0,045,0099,1695654205,25.724 54,0002,0003,0987.2,+24.9,045,0113,1695654505,25.73 52,0001,0002,0987.2,+24.8,045,0117,1695654805,25.723 54,0002,0003,0987.1,+24.7,045,0111,1695655105,25.726 54,0002,0003,0986.9,+24.6,046,0103,1695655405,25.766 54,0002,0003,0987.3,+24.5,045,0111,1695655705,25.869 52,0002,0003,0987.2,+24.5,045,0107,1695656005,25.866 57,0002,0003,0987.1,+24.5,046,0119,1695656305,25.864 54,0002,0003,0987.4,+24.3,046,0115,1695656605,25.85 54,0001,0002,0987.1,+24.2,046,0093,1695656905,25.849 54,0002,0003,0986.9,+24.0,047,0109,1695657205,25.848 59,0002,0003,0987.0,+23.8,047,0113,1695657505,25.832 52,0002,0003,0986.7,+23.7,047,0125,1695657805,25.829 54,0002,0003,0986.8,+23.7,047,0125,1695658105,25.832 54,0001,0002,0986.8,+23.6,047,0122,1695658405,25.815 99,0002,0003,0987.0,+23.5,048,0110,1695658705,25.821 54,0002,0003,0987.1,+23.4,048,0115,1695659005,25.858 54,0002,0003,0986.9,+23.3,048,0102,1695659305,25.972 57,0002,0003,0987.1,+23.1,048,0112,1695659605,25.962 54,0002,0003,0987.0,+23.0,049,0111,1695659905,25.958 54,0002,0003,0987.0,+22.9,049,0123,1695660205,25.952 54,0002,0003,0987.0,+22.7,050,0118,1695660505,25.939 54,0002,0003,0987.4,+22.8,049,0101,1695660805,25.941 54,0002,0003,0987.4,+22.8,049,0119,1695661105,25.945 52,0002,0003,0987.3,+22.8,049,0108,1695661405,25.93 57,0002,0003,0987.7,+23.3,045,0110,1695661705,25.931 54,0002,0003,0987.6,+23.3,045,0126,1695662005,25.931 52,0002,0003,0987.4,+23.2,044,0118,1695662305,25.923 57,0002,0003,0987.6,+23.3,043,0115,1695662605,25.957 52,0002,0003,0987.7,+23.4,041,0114,1695662906,26.067 54,0002,0003,0987.7,+23.3,041,0103,1695663206,26.055 52,0002,0003,0987.9,+23.5,040,0119,1695663506,26.056 54,0002,0003,0987.8,+23.4,040,0117,1695663806,26.051 57,0002,0003,0988.0,+23.5,038,0097,1695664106,26.043 57,0002,0003,0987.9,+23.6,037,0108,1695664406,26.04 52,0002,0003,0987.9,+23.6,036,0106,1695664706,26.035 54,0002,0003,0987.9,+23.4,037,0101,1695665006,26.032 54,0002,0003,0988.1,+23.4,036,0109,1695665306,26.027 54,0002,0003,0988.1,+23.2,037,0099,1695665606,26.019 57,0002,0003,0988.4,+22.9,038,0126,1695665906,26.018 61,0002,0003,0988.3,+22.9,037,0110,1695666206,26.067 54,0002,0003,0988.3,+22.7,038,0116,1695666506,26.166 52,0002,0003,0988.6,+22.6,038,0114,1695666806,26.156 99,0002,0003,0988.4,+22.6,038,0126,1695667106,26.165 57,0002,0003,0988.5,+22.4,038,0107,1695667406,26.15 54,0002,0003,0988.6,+22.3,038,0108,1695667706,26.149 57,0002,0003,0988.9,+22.4,037,0126,1695668006,26.145 54,0002,0003,0988.7,+22.2,038,0117,1695668306,26.129 54,0002,0003,0988.5,+22.1,037,0103,1695668606,26.13 54,0002,0003,0988.8,+21.9,038,0119,1695668906,26.136 57,0002,0003,0988.8,+21.9,038,0112,1695669206,26.127 57,0002,0003,0988.7,+21.8,038,0122,1695669506,26.116 54,0002,0003,0989.0,+21.7,038,0104,1695669806,26.158 54,0002,0003,0988.9,+21.7,038,0120,1695670106,26.264 57,0002,0003,0988.8,+21.5,038,0130,1695670406,26.265 57,0001,0002,0988.8,+21.6,038,0109,1695670706,26.255 57,0001,0002,0989.1,+21.2,039,0115,1695671006,26.256 57,0002,0003,0988.8,+20.4,048,0121,1695671606,26.244 57,0002,0003,0989.1,+20.0,055,0116,1695671906,26.237 57,0002,0003,0988.7,+19.2,060,0118,1695672206,26.234 57,0002,0003,0988.8,+19.3,058,0107,1695672506,26.232 57,0002,0003,0989.0,+19.0,058,0119,1695672806,26.233 57,0002,0003,0988.8,+19.1,056,0123,1695673106,26.218 59,0002,0003,0989.1,+19.3,054,0105,1695673406,26.253 59,0002,0003,0988.8,+19.5,050,0130,1695673706,26.363 59,0002,0003,0988.9,+19.1,055,0118,1695674006,26.363 59,0002,0003,0988.7,+18.4,060,0122,1695674306,26.362 59,0002,0003,0989.0,+18.2,063,0109,1695674606,26.353 61,0001,0002,0988.8,+18.3,063,0116,1695674906,26.349 59,0002,0003,0988.9,+17.7,062,0106,1695675206,26.34 57,0002,0003,0988.7,+18.0,059,0116,1695675506,26.335 59,0002,0003,0988.8,+18.0,054,0111,1695675806,26.328 57,0002,0003,0988.5,+18.8,048,0120,1695676106,26.326 59,0002,0003,0988.5,+19.2,047,0106,1695676406,26.324 59,0002,0003,0988.5,+19.2,048,0096,1695676706,26.323 59,0002,0003,0989.0,+19.0,048,0131,1695677006,26.359 59,0002,0003,0988.5,+18.3,057,0108,1695677306,26.465 59,0002,0003,0988.9,+17.4,062,0110,1695677606,26.469 59,0002,0003,0988.7,+17.0,066,0103,1695677906,26.456 57,0002,0003,0988.6,+17.1,066,0121,1695678206,26.456 59,0002,0003,0988.5,+17.2,064,0109,1695678506,26.442 57,0002,0003,0988.6,+17.1,064,0121,1695678806,26.443 59,0001,0002,0988.7,+16.9,062,0117,1695679106,26.434 59,0002,0003,0988.7,+16.9,062,0090,1695679406,26.428 99,0002,0003,0988.7,+16.7,062,0128,1695679706,26.421 59,0002,0003,0988.6,+16.5,064,0122,1695680006,26.421 59,0002,0003,0988.7,+16.5,065,0105,1695680306,26.417 59,0002,0003,0988.8,+16.2,068,0121,1695680606,26.454 59,0002,0003,0988.2,+16.0,069,0128,1695680906,26.561 59,0002,0003,0988.6,+16.3,067,0106,1695681206,26.562 59,0002,0003,0988.8,+16.6,064,0106,1695681506,26.552 59,0002,0003,0988.8,+15.8,068,0109,1695681806,26.547 59,0002,0003,0988.8,+15.8,067,0129,1695682106,26.54 59,0002,0003,0988.7,+15.6,069,0109,1695682406,26.546 59,0002,0003,0989.0,+15.2,072,0116,1695682706,26.539 59,0002,0003,0988.6,+15.2,072,0106,1695683006,26.531 57,0002,0003,0988.5,+15.6,071,0120,1695683306,26.527 59,0002,0003,0988.5,+15.2,073,0110,1695683606,26.528 61,0002,0003,0988.7,+15.4,071,0114,1695683906,26.525 57,0001,0002,0988.5,+15.4,072,0121,1695684206,26.559 59,0002,0003,0988.8,+15.5,070,0088,1695684506,26.669 59,0002,0003,0988.6,+15.4,072,0119,1695684806,26.671 59,0001,0002,0988.7,+15.5,071,0114,1695685106,26.666 59,0002,0003,0988.5,+15.3,072,0117,1695685406,26.662 59,0002,0003,0988.4,+15.3,071,0117,1695685706,26.653 61,0002,0003,0988.7,+15.4,071,0114,1695686006,26.655 61,0002,0003,0988.5,+15.4,072,0118,1695686306,26.648 59,0001,0002,0988.6,+15.2,073,0102,1695686606,26.642 59,0002,0003,0988.6,+15.4,073,0105,1695686906,26.647 57,0002,0003,0988.8,+15.1,073,0127,1695687206,26.637 59,0002,0003,0988.6,+15.2,071,0102,1695687506,26.633 61,0001,0002,0988.7,+15.1,071,0105,1695687806,26.668 59,0002,0003,0988.8,+15.1,072,0127,1695688106,26.776 59,0002,0003,0988.6,+14.8,074,0119,1695688406,26.774 59,0002,0003,0988.8,+14.6,074,0110,1695688706,26.775 59,0001,0002,0989.1,+14.4,076,0110,1695689006,26.769 59,0002,0003,0989.1,+14.4,075,0133,1695689306,26.767 59,0002,0003,0988.9,+14.5,075,0109,1695689606,26.77 59,0002,0003,0988.8,+14.2,076,0107,1695689906,26.759 61,0001,0002,0988.6,+14.4,075,0096,1695690206,26.751 59,0002,0003,0988.6,+14.5,073,0123,1695690506,26.752 59,0002,0003,0988.6,+14.6,073,0111,1695690806,26.75 61,0002,0003,0988.6,+14.5,074,0114,1695691106,26.739 59,0001,0002,0988.7,+14.6,073,0126,1695691406,26.769 59,0002,0003,0988.6,+14.7,073,0096,1695691706,26.881 59,0002,0003,0988.8,+15.0,071,0134,1695692006,26.875 59,0002,0003,0988.7,+15.1,071,0115,1695692306,26.885 59,0002,0003,0988.8,+14.5,074,0108,1695692606,26.867 59,0002,0003,0988.8,+14.8,072,0110,1695692906,26.872 61,0002,0003,0988.8,+14.9,071,0118,1695693206,26.877 59,0002,0003,0989.1,+14.4,074,0121,1695693506,26.867 59,0002,0003,0989.0,+14.3,074,0123,1695693806,26.862 99,0002,0003,0988.6,+14.0,075,0120,1695694106,26.858 59,0002,0003,0988.9,+14.0,075,0118,1695694406,26.854 61,0002,0003,0988.6,+14.1,074,0137,1695694706,26.845 59,0001,0002,0988.7,+13.8,075,0115,1695695006,26.887 59,0002,0003,0988.7,+13.9,074,0115,1695695306,26.985 61,0002,0003,0988.6,+14.1,072,0124,1695695606,26.989 59,0002,0003,0988.8,+13.7,074,0112,1695695906,26.983 99,0002,0003,0988.4,+13.6,076,0136,1695696206,26.986 61,0002,0003,0988.7,+13.5,076,0112,1695696506,26.976 59,0002,0003,0988.7,+13.8,074,0111,1695696806,26.972 59,0002,0003,0988.5,+13.4,075,0125,1695697106,26.967 59,0002,0003,0988.7,+13.5,074,0126,1695697406,26.959 59,0002,0003,0988.6,+13.4,074,0119,1695697706,26.971 59,0002,0003,0988.9,+13.3,075,0126,1695698006,26.956 59,0002,0003,0988.7,+13.1,075,0129,1695698306,26.955 61,0002,0003,0988.6,+12.9,077,0114,1695698606,26.994 59,0002,0003,0988.6,+13.3,074,0097,1695698907,27.11 61,0002,0003,0988.6,+12.9,075,0123,1695699207,27.11 61,0002,0003,0988.8,+12.5,078,0127,1695699507,27.108 64,0002,0003,0988.7,+12.5,078,0118,1695699807,27.09 59,0002,0003,0989.0,+12.4,080,0135,1695700107,27.091 59,0002,0003,0989.0,+12.6,077,0125,1695700407,27.09 59,0002,0003,0988.8,+12.6,077,0124,1695700707,27.086 59,0003,0005,0988.7,+13.1,075,0122,1695701007,27.085 59,0002,0003,0989.0,+12.5,080,0127,1695701307,27.081 61,0002,0003,0988.8,+12.8,079,0111,1695701607,27.077 59,0002,0003,0988.7,+13.1,077,0119,1695701907,27.066 61,0001,0002,0989.0,+13.2,078,0115,1695702207,27.105 57,0004,0006,0988.8,+13.2,078,0107,1695702507,27.218 59,0002,0003,0989.1,+13.2,076,0115,1695702807,27.211 61,0003,0005,0989.2,+13.3,074,0115,1695703107,27.21 59,0001,0002,0989.0,+13.1,076,0108,1695703407,27.211 59,0001,0002,0989.0,+13.7,074,0134,1695703707,27.212 61,0002,0003,0989.4,+13.4,077,0120,1695704007,27.204 61,0002,0003,0989.2,+13.5,076,0114,1695704307,27.194 59,0002,0003,0989.4,+13.8,076,0110,1695704607,27.201 61,0002,0003,0989.3,+13.6,077,0111,1695704907,27.187 59,0001,0002,0989.2,+14.1,073,0110,1695705207,27.19 61,0002,0003,0989.4,+14.3,074,0120,1695705507,27.183 59,0002,0003,0989.0,+14.8,071,0123,1695705807,27.221 61,0002,0003,0989.2,+14.9,071,0122,1695706107,27.332 59,0001,0002,0989.4,+14.8,071,0104,1695706407,27.331 59,0002,0003,0989.5,+14.6,072,0126,1695706707,27.334 59,0002,0003,0989.2,+14.8,071,0115,1695707007,27.322 59,0002,0003,0989.3,+15.2,070,0120,1695707307,27.318 61,0003,0005,0989.2,+14.8,070,0121,1695707607,27.315 59,0002,0003,0989.4,+14.8,071,0136,1695707907,27.315 59,0002,0003,0989.2,+14.7,071,0108,1695708207,27.31 59,0002,0003,0989.4,+15.2,068,0114,1695708507,27.303 59,0001,0002,0989.4,+15.4,069,0123,1695708807,27.297 59,0002,0003,0989.6,+15.5,068,0105,1695709107,27.302 59,0001,0002,0989.4,+15.5,068,0132,1695709407,27.325 59,0002,0003,0989.5,+15.5,068,0130,1695709707,27.44 59,0002,0003,0989.5,+15.3,068,0117,1695710007,27.442 59,0002,0003,0989.3,+15.3,068,0123,1695710307,27.432 61,0002,0003,0989.5,+15.4,068,0086,1695710607,27.423 61,0002,0003,0989.3,+16.1,066,0128,1695710907,27.428 59,0002,0003,0989.6,+16.7,063,0113,1695711207,27.409 57,0002,0003,0989.4,+17.2,063,0111,1695711507,27.414 59,0002,0003,0989.5,+17.2,063,0112,1695711807,27.413 61,0002,0003,0989.8,+17.4,062,0121,1695712107,27.411 61,0002,0003,0989.5,+17.3,061,0118,1695712407,27.407 59,0002,0003,0989.5,+17.5,059,0113,1695712707,27.403 61,0001,0002,0989.4,+18.0,057,0097,1695713007,27.429 59,0002,0003,0989.5,+18.8,054,0115,1695713307,27.553 59,0002,0003,0989.5,+19.1,055,0099,1695713607,27.548 59,0002,0003,0989.4,+19.2,054,0118,1695713907,27.535 61,0002,0003,0989.6,+19.6,052,0113,1695714207,27.535 99,0002,0003,0989.4,+19.9,052,0120,1695714507,27.532 99,0001,0002,0989.8,+19.8,051,0113,1695714807,27.528 59,0002,0003,0989.6,+19.7,050,0119,1695715107,27.53 59,0002,0003,0989.8,+20.1,049,0120,1695715407,27.523 59,0002,0003,0989.6,+19.3,051,0113,1695715707,27.517 99,0002,0003,0989.6,+19.9,050,0116,1695716007,27.511 59,0002,0003,0989.5,+20.4,049,0104,1695716307,27.508 59,0001,0002,0989.8,+20.2,049,0125,1695716607,27.539 57,0002,0003,0989.5,+21.2,048,0109,1695716907,27.654 59,0002,0003,0989.7,+20.9,049,0112,1695717207,27.653 59,0002,0003,0989.9,+20.9,049,0105,1695717507,27.637 99,0002,0003,0989.6,+21.2,050,0116,1695717807,27.637 59,0002,0003,0989.8,+20.9,050,0104,1695718107,27.636 57,0002,0003,0989.8,+20.8,051,0126,1695718407,27.631 57,0002,0003,0989.9,+21.1,050,0105,1695718707,27.632 59,0002,0003,0989.8,+21.3,050,0108,1695719007,27.633 57,0002,0003,0989.7,+21.1,051,0109,1695719307,27.626 57,0002,0003,0989.9,+21.1,051,0128,1695719607,27.609 59,0002,0003,0990.0,+21.3,051,0118,1695719907,27.609 99,0002,0003,0989.6,+21.4,050,0123,1695720207,27.648 57,0002,0003,0989.7,+22.0,049,0089,1695720507,27.759 57,0002,0003,0989.3,+22.1,048,0119,1695720807,27.754 57,0002,0003,0989.3,+22.9,048,0132,1695721107,27.745 57,0002,0003,0989.4,+23.2,047,0128,1695721407,27.746 57,0001,0002,0989.6,+23.1,047,0124,1695721707,27.736 57,0002,0003,0989.6,+22.7,048,0106,1695722007,27.739 54,0002,0003,0989.2,+23.2,047,0114,1695722307,27.735 57,0002,0003,0989.5,+22.7,048,0120,1695722607,27.727 57,0002,0003,0989.3,+22.5,048,0126,1695722907,27.713 54,0002,0003,0989.3,+22.8,047,0121,1695723207,27.714 99,0002,0003,0989.4,+23.3,046,0095,1695723507,27.722 54,0002,0003,0989.4,+22.7,047,0098,1695723807,27.753 54,0002,0003,0989.3,+23.3,046,0110,1695724107,27.864 52,0002,0003,0989.3,+23.6,046,0115,1695724407,27.863 57,0002,0003,0989.1,+23.9,044,0123,1695724707,27.856 54,0002,0003,0989.3,+23.6,045,0127,1695725007,27.856 54,0002,0003,0989.1,+23.2,046,0112,1695725307,27.846 54,0002,0003,0989.2,+22.9,047,0119,1695725607,27.84 54,0002,0003,0989.2,+23.7,046,0104,1695725907,27.837 57,0002,0003,0989.0,+24.3,045,0126,1695726207,27.833 54,0002,0003,0988.8,+25.0,044,0110,1695726507,27.828 52,0002,0003,0989.0,+25.0,043,0144,1695726807,27.826 52,0002,0003,0988.8,+24.9,044,0113,1695727107,27.823 57,0002,0003,0988.6,+25.3,043,0104,1695727407,27.863 54,0001,0002,0988.7,+25.4,042,0119,1695727707,27.965 52,0002,0003,0988.8,+25.0,043,0130,1695728007,27.974 54,0002,0003,0988.7,+24.6,044,0111,1695728307,27.964 59,0002,0003,0988.8,+24.8,044,0117,1695728607,27.951 54,0002,0003,0988.6,+24.8,044,0104,1695728907,27.947 54,0001,0002,0988.5,+24.2,044,0115,1695729207,27.939 54,0002,0003,0988.5,+24.4,045,0101,1695729507,27.943 54,0002,0003,0988.8,+24.3,045,0112,1695729807,27.928 52,0002,0003,0988.4,+24.0,046,0124,1695730107,27.929 54,0002,0003,0988.4,+25.3,043,0130,1695730407,27.918 54,0002,0003,0988.2,+25.6,042,0116,1695730707,27.925 59,0002,0003,0988.4,+25.3,043,0110,1695731007,27.959 54,0002,0003,0988.1,+25.2,043,0116,1695731308,28.072 52,0002,0003,0988.1,+25.1,042,0122,1695731608,28.066 49,0002,0003,0988.2,+25.8,040,0100,1695731908,28.059 54,0002,0003,0987.8,+26.3,039,0114,1695732208,28.059 52,0002,0003,0988.0,+26.2,040,0096,1695732508,28.05 54,0002,0003,0988.2,+25.9,040,0125,1695732808,28.047 99,0002,0003,0987.8,+25.8,040,0121,1695733108,28.041 52,0002,0003,0987.8,+25.8,040,0135,1695733408,28.037 49,0001,0002,0988.2,+26.0,040,0131,1695733708,28.038 54,0002,0003,0988.1,+25.7,039,0119,1695734008,28.035 57,0002,0003,0988.1,+25.4,041,0095,1695734308,28.033 52,0002,0003,0988.3,+24.9,042,0103,1695734608,28.072 52,0002,0003,0987.9,+24.7,042,0099,1695734908,28.178 99,0002,0003,0988.2,+24.8,042,0111,1695735207,27.999 99,0002,0003,0988.2,+24.8,042,0116,1695735508,28.174 52,0002,0003,0988.2,+24.8,042,0109,1695735808,28.172 99,0002,0003,0988.3,+24.8,042,0126,1695736108,28.164 54,0002,0003,0988.0,+24.8,042,0115,1695736408,28.154 59,0002,0003,0987.7,+25.6,041,0115,1695736708,28.15 54,0002,0003,0987.5,+25.2,041,0118,1695737008,28.15 54,0002,0003,0987.7,+25.6,041,0123,1695737308,28.156 54,0002,0003,0987.7,+25.8,040,0119,1695737608,28.138 57,0001,0002,0987.7,+25.6,040,0111,1695737908,28.132 99,0002,0003,0987.7,+25.5,042,0109,1695738208,28.171 57,0002,0003,0987.8,+25.4,041,0118,1695738508,28.279 54,0002,0003,0987.4,+25.2,041,0108,1695738808,28.272 54,0002,0003,0987.6,+25.3,041,0106,1695739108,28.273 52,0002,0003,0987.2,+25.5,041,0110,1695739408,28.265 59,0002,0003,0987.3,+25.4,041,0103,1695739708,28.254 52,0002,0003,0987.3,+25.6,041,0121,1695740008,28.258 57,0002,0003,0987.1,+25.3,041,0116,1695740308,28.261 99,0002,0003,0987.5,+25.3,041,0103,1695740608,28.243 54,0002,0003,0987.4,+25.0,042,0105,1695740908,28.247 57,0002,0003,0987.3,+24.7,044,0100,1695741208,28.237 54,0002,0003,0987.4,+24.6,043,0107,1695741508,28.236 54,0002,0003,0987.2,+24.6,043,0109,1695741808,28.263 57,0002,0003,0987.1,+24.3,043,0125,1695742108,28.374 54,0002,0003,0987.3,+24.2,044,0111,1695742408,28.372 54,0001,0002,0987.2,+23.5,046,0120,1695742708,28.37 52,0002,0003,0987.5,+24.0,043,0120,1695743008,28.361 54,0002,0003,0987.4,+23.9,043,0117,1695743308,28.352 57,0002,0003,0987.6,+23.8,043,0100,1695743608,28.36 57,0002,0003,0987.3,+23.5,044,0100,1695743908,28.342 59,0002,0003,0987.6,+23.7,042,0105,1695744208,28.339 99,0002,0003,0987.4,+22.9,046,0114,1695744508,28.338 54,0002,0003,0987.6,+23.3,042,0096,1695744808,28.329 99,0002,0003,0987.7,+23.4,041,0113,1695745108,28.33 52,0002,0003,0987.5,+23.3,041,0096,1695745408,28.36 57,0002,0003,0987.6,+23.6,035,0101,1695745708,28.471 54,0002,0003,0987.7,+23.8,033,0102,1695746008,28.468 52,0001,0002,0987.8,+23.9,032,0128,1695746308,28.46 57,0002,0003,0988.0,+23.7,032,0104,1695746608,28.461 99,0002,0003,0988.0,+23.7,030,0120,1695746908,28.456 59,0002,0003,0988.3,+23.6,029,0105,1695747208,28.456 57,0002,0003,0988.3,+23.6,029,0115,1695747508,28.443 99,0002,0003,0988.0,+23.5,028,0113,1695747808,28.448 54,0002,0003,0988.3,+23.5,028,0124,1695748108,28.438 54,0002,0003,0988.2,+23.3,028,0115,1695748408,28.433 99,0002,0003,0988.2,+23.3,027,0091,1695748708,28.431 54,0002,0003,0988.5,+23.1,028,0113,1695749008,28.469 54,0002,0003,0988.5,+23.4,027,0109,1695749308,28.579 52,0002,0003,0988.5,+23.2,027,0122,1695749608,28.579 52,0002,0003,0988.5,+23.0,027,0086,1695749908,28.567 57,0002,0003,0988.9,+22.8,028,0111,1695750208,28.571 57,0002,0003,0989.0,+22.8,028,0106,1695750508,28.557 54,0002,0003,0988.7,+22.7,028,0104,1695750808,28.558 57,0002,0003,0988.9,+22.7,028,0113,1695751108,28.548 52,0002,0003,0989.3,+22.5,029,0115,1695751408,28.543 54,0002,0003,0989.0,+22.4,029,0103,1695751708,28.539 54,0002,0003,0989.1,+22.4,030,0101,1695752008,28.534 54,0002,0003,0989.2,+22.3,030,0135,1695752308,28.533 57,0001,0002,0989.2,+22.2,031,0122,1695752608,28.566 57,0002,0003,0989.1,+22.1,032,0109,1695752908,28.679 52,0002,0003,0989.1,+22.2,032,0105,1695753208,28.677 52,0001,0002,0989.5,+21.9,032,0101,1695753508,28.667 54,0002,0003,0989.3,+21.8,033,0116,1695753808,28.663 54,0002,0003,0989.1,+21.5,034,0106,1695754108,28.658 54,0002,0003,0989.3,+21.4,034,0127,1695754408,28.651 57,0002,0003,0989.3,+21.1,035,0131,1695754708,28.65 99,0002,0003,0989.3,+21.1,035,0104,1695755008,28.634 59,0002,0003,0989.1,+20.8,036,0125,1695755308,28.628 57,0002,0003,0989.5,+20.7,036,0117,1695755608,28.625 57,0002,0003,0989.7,+20.7,036,0124,1695755908,28.617 57,0002,0003,0989.4,+20.6,036,0107,1695756208,28.662 57,0001,0002,0989.8,+20.5,037,0125,1695756508,28.771 54,0002,0003,0989.5,+20.3,037,0106,1695756808,28.773 57,0002,0003,0989.6,+20.3,038,0123,1695757108,28.768 57,0001,0002,0990.0,+20.2,039,0134,1695757408,28.764 57,0002,0003,0989.6,+19.9,040,0100,1695757708,28.764 57,0002,0003,0989.6,+19.8,041,0112,1695758008,28.747 57,0002,0003,0989.7,+19.7,042,0100,1695758308,28.746 57,0002,0003,0989.5,+19.7,042,0111,1695758608,28.745 99,0002,0003,0989.5,+19.5,042,0100,1695758908,28.741 54,0002,0003,0989.4,+19.1,042,0095,1695759208,28.738 57,0001,0002,0989.6,+19.1,042,0116,1695759508,28.732 59,0002,0003,0989.6,+18.9,042,0117,1695759808,28.767 59,0002,0003,0989.5,+18.7,043,0108,1695760108,28.881 59,0002,0003,0989.4,+18.7,044,0098,1695760408,28.87 59,0002,0003,0989.8,+18.9,045,0119,1695760708,28.867 57,0002,0003,0989.5,+18.7,045,0105,1695761008,28.855 54,0002,0003,0989.9,+19.1,044,0110,1695761308,28.861 57,0002,0003,0989.6,+18.9,046,0123,1695761608,28.862 59,0002,0003,0990.0,+19.0,046,0102,1695761908,28.85 57,0002,0003,0989.5,+18.8,047,0115,1695762208,28.851 54,0002,0003,0989.6,+18.7,048,0099,1695762508,28.836 57,0002,0003,0989.5,+18.7,049,0148,1695762808,28.837 57,0002,0003,0989.6,+18.8,049,0093,1695763108,28.83 59,0002,0003,0989.7,+18.5,050,0110,1695763408,28.865 59,0002,0003,0989.4,+18.3,050,0117,1695763708,28.97 59,0002,0003,0989.6,+17.4,052,0122,1695764008,28.975 59,0002,0003,0989.4,+17.3,052,0103,1695764308,28.961 57,0002,0003,0989.4,+17.1,054,0102,1695764608,28.96 54,0002,0003,0989.6,+17.3,054,0099,1695764908,28.963 59,0002,0003,0989.3,+17.0,055,0120,1695765208,28.962 57,0002,0003,0989.3,+16.8,055,0123,1695765508,28.955 59,0001,0002,0989.4,+16.7,056,0120,1695765808,28.955 59,0002,0003,0989.1,+16.0,058,0121,1695766108,28.956 59,0001,0002,0989.5,+16.1,057,0141,1695766408,28.947 59,0001,0002,0989.3,+15.8,059,0111,1695766708,28.947 61,0002,0003,0989.4,+15.7,060,0116,1695767008,28.975 59,0002,0003,0989.1,+15.9,059,0093,1695767309,29.088 59,0002,0003,0989.1,+15.6,061,0115,1695767609,29.086 59,0002,0003,0989.0,+15.8,060,0110,1695767909,29.086 59,0002,0003,0989.1,+15.5,061,0121,1695768209,29.079 57,0002,0003,0989.3,+15.9,059,0109,1695768509,29.079 61,0002,0003,0989.0,+15.6,060,0123,1695768809,29.068 61,0002,0003,0989.2,+15.8,059,0115,1695769109,29.056 61,0002,0003,0989.4,+16.0,058,0118,1695769409,29.055 59,0002,0003,0989.1,+15.1,061,0120,1695769709,29.055 59,0001,0002,0989.2,+15.5,060,0135,1695770009,29.049 59,0001,0002,0989.3,+15.3,061,0110,1695770309,29.033 61,0002,0003,0989.1,+14.7,063,0094,1695770609,29.079 61,0002,0003,0989.1,+15.0,061,0108,1695770909,29.198 59,0002,0003,0989.1,+14.4,064,0123,1695771209,29.187 59,0002,0003,0988.9,+14.3,065,0104,1695771509,29.186 59,0002,0003,0989.0,+14.2,066,0104,1695771809,29.179 59,0002,0003,0989.0,+14.3,065,0125,1695772109,29.178 64,0002,0003,0989.1,+14.4,065,0111,1695772409,29.167 61,0001,0002,0989.2,+14.3,067,0121,1695772709,29.166 61,0002,0003,0989.1,+14.0,069,0116,1695773009,29.158 59,0002,0003,0988.9,+13.9,069,0135,1695773309,29.161 64,0002,0003,0988.9,+14.3,066,0131,1695773609,29.146 61,0002,0003,0988.8,+14.2,067,0108,1695773909,29.144 64,0003,0005,0989.0,+14.0,068,0131,1695774209,29.186 59,0002,0003,0988.7,+13.7,070,0131,1695774509,29.294 64,0004,0006,0989.0,+13.8,068,0122,1695774809,29.287 99,0002,0003,0988.8,+14.0,069,0145,1695775109,29.284 61,0002,0003,0988.8,+13.6,071,0098,1695775409,29.288 61,0002,0003,0989.0,+13.8,068,0120,1695775709,29.287 61,0001,0002,0988.9,+13.9,068,0103,1695776009,29.279 59,0002,0003,0988.6,+13.1,071,0108,1695776309,29.277 61,0001,0002,0988.8,+13.2,072,0094,1695776609,29.272 61,0001,0002,0989.0,+13.6,068,0104,1695776909,29.263 59,0002,0003,0988.6,+13.3,071,0111,1695777209,29.266 61,0001,0002,0989.0,+13.7,069,0116,1695777509,29.259 64,0001,0002,0988.8,+13.8,069,0117,1695777809,29.295 64,0002,0003,0988.9,+14.0,067,0124,1695778109,29.403 61,0002,0003,0988.8,+14.2,068,0115,1695778409,29.405 61,0001,0002,0989.1,+14.0,067,0128,1695778709,29.395 99,0002,0003,0988.8,+13.3,069,0118,1695779009,29.39 61,0001,0002,0989.1,+13.5,069,0113,1695779309,29.384 64,0001,0002,0989.0,+13.1,071,0123,1695779609,29.386 64,0001,0002,0988.8,+13.2,070,0106,1695779909,29.374 59,0001,0002,0988.7,+13.1,070,0116,1695780209,29.384 99,0002,0003,0988.9,+13.2,070,0137,1695780509,29.378 61,0002,0003,0989.0,+12.9,071,0129,1695780809,29.369 59,0002,0003,0988.8,+13.1,069,0119,1695781109,29.364 59,0002,0003,0989.1,+12.9,070,0130,1695781409,29.397 61,0002,0003,0988.9,+13.1,069,0104,1695781709,29.52 61,0002,0003,0989.1,+12.9,071,0103,1695782009,29.513 99,0002,0003,0988.9,+12.7,073,0115,1695782309,29.494 59,0002,0003,0989.3,+12.5,074,0130,1695782609,29.502 61,0002,0003,0989.1,+12.6,074,0112,1695782909,29.495 61,0002,0003,0988.8,+12.8,072,0120,1695783209,29.498 61,0002,0003,0989.1,+12.6,074,0133,1695783509,29.49 59,0002,0003,0988.9,+12.7,074,0129,1695783809,29.478 61,0002,0003,0988.9,+12.7,075,0120,1695784109,29.479 61,0002,0003,0989.0,+12.8,072,0110,1695784409,29.469 61,0003,0005,0989.0,+12.7,072,0121,1695784709,29.479 64,0002,0003,0989.1,+12.6,072,0119,1695785009,29.523 61,0002,0003,0989.2,+12.6,072,0108,1695785309,29.634 61,0002,0003,0989.3,+12.5,073,0125,1695785609,29.619 99,0001,0002,0989.3,+12.6,072,0115,1695785909,29.62 61,0004,0006,0989.1,+12.5,072,0105,1695786209,29.608 61,0002,0003,0989.1,+12.1,074,0117,1695786509,29.611 61,0002,0003,0989.1,+12.1,074,0113,1695786809,29.6 64,0002,0003,0988.9,+12.1,077,0120,1695787109,29.605 64,0002,0003,0989.2,+12.4,073,0137,1695787409,29.614 61,0002,0003,0988.9,+12.1,074,0119,1695787709,29.61 61,0002,0003,0989.1,+12.4,072,0094,1695788009,29.598 99,0002,0003,0989.4,+11.6,077,0127,1695788309,29.594 99,0002,0003,0989.2,+11.8,078,0129,1695788609,29.633 64,0002,0003,0989.5,+12.0,076,0129,1695788909,29.735 64,0004,0006,0989.2,+12.1,075,0093,1695789209,29.729 64,0002,0003,0989.3,+12.5,073,0092,1695789509,29.73 61,0005,0007,0989.2,+12.6,073,0113,1695789809,29.728 61,0003,0005,0989.3,+12.8,072,0117,1695790109,29.735 64,0003,0005,0989.4,+12.6,074,0121,1695790409,29.727 61,0002,0003,0989.4,+13.1,071,0098,1695790709,29.721 99,0002,0003,0989.5,+13.1,072,0116,1695791009,29.714 61,0003,0005,0989.4,+13.3,071,0128,1695791309,29.722 61,0002,0003,0989.4,+12.9,074,0128,1695791609,29.717 99,0003,0005,0989.7,+12.9,073,0103,1695791909,29.714 61,0001,0002,0989.6,+13.2,072,0116,1695792209,29.747 64,0002,0003,0989.7,+13.3,072,0109,1695792509,29.855 61,0002,0003,0989.7,+13.0,074,0097,1695792809,29.85 61,0002,0003,0989.5,+13.2,074,0113,1695793109,29.848 64,0002,0003,0989.8,+13.7,071,0121,1695793409,29.844 61,0002,0003,0990.1,+13.7,071,0127,1695793709,29.841 64,0001,0002,0989.8,+14.0,069,0110,1695794009,29.837 61,0002,0003,0989.7,+13.9,071,0109,1695794309,29.825 61,0001,0002,0989.6,+14.3,069,0117,1695794609,29.83 64,0002,0003,0990.1,+14.1,070,0124,1695794909,29.828 59,0002,0003,0989.8,+14.2,069,0111,1695795209,29.817 61,0001,0002,0990.0,+14.3,069,0115,1695795509,29.812 64,0002,0003,0989.8,+14.6,068,0123,1695795809,29.853 61,0002,0003,0989.8,+14.8,068,0107,1695796109,29.954 59,0002,0003,0989.9,+15.1,067,0114,1695796409,29.957 59,0002,0003,0990.0,+15.4,066,0117,1695796709,29.954 59,0002,0003,0989.8,+15.4,067,0122,1695797009,29.948 59,0002,0003,0989.9,+15.2,066,0122,1695797309,29.954 61,0002,0003,0989.9,+15.3,067,0097,1695797609,29.944 61,0004,0006,0990.1,+15.5,066,0144,1695797909,29.95 59,0002,0003,0990.0,+16.0,064,0113,1695798209,29.932 59,0002,0003,0990.2,+16.4,063,0115,1695798509,29.924 61,0002,0003,0990.0,+16.4,064,0101,1695798809,29.918 61,0002,0003,0989.9,+17.0,063,0121,1695799109,29.924 59,0002,0003,0990.1,+17.4,061,0102,1695799409,29.961 59,0002,0003,0990.2,+17.5,061,0119,1695799710,30.061 61,0001,0002,0990.1,+18.2,059,0108,1695800010,30.057 61,0002,0003,0990.1,+18.2,059,0123,1695800310,30.06 57,0002,0003,0990.2,+18.3,058,0116,1695800610,30.048 59,0002,0003,0989.9,+18.6,058,0112,1695800910,30.041 59,0002,0003,0990.2,+18.5,058,0142,1695801210,30.05 99,0002,0003,0990.1,+18.8,057,0132,1695801510,30.03 59,0002,0003,0989.6,+19.3,056,0109,1695801810,30.03 59,0002,0003,0990.0,+19.9,054,0107,1695802110,30.026 61,0001,0002,0989.8,+19.7,055,0110,1695802410,30.024 99,0002,0003,0989.8,+19.8,054,0141,1695802710,30.022 59,0002,0003,0990.1,+20.6,052,0114,1695803010,30.064 59,0002,0003,0990.1,+20.7,052,0125,1695803310,30.161 59,0002,0003,0989.8,+21.2,051,0121,1695803610,30.162 57,0001,0002,0989.7,+21.9,051,0120,1695803910,30.163 54,0002,0003,0989.8,+21.9,051,0094,1695804210,30.157 99,0002,0003,0989.7,+22.0,051,0118,1695804510,30.155 57,0001,0002,0989.9,+22.2,051,0109,1695804810,30.157 57,0002,0003,0989.8,+22.3,051,0120,1695805110,30.153 59,0002,0003,0989.6,+22.0,051,0110,1695805410,30.144 57,0002,0003,0990.0,+22.6,050,0119,1695805710,30.139 61,0002,0003,0990.0,+22.9,048,0115,1695806010,30.129 99,0002,0003,0989.5,+22.9,048,0115,1695806310,30.135 54,0002,0003,0989.5,+22.3,049,0113,1695806610,30.179 59,0002,0003,0989.4,+22.2,049,0110,1695806910,30.281 54,0002,0003,0989.4,+22.8,048,0125,1695807210,30.275 99,0002,0003,0989.5,+23.5,047,0114,1695807510,30.273 57,0002,0003,0989.3,+23.6,047,0123,1695807810,30.268 57,0002,0003,0989.4,+24.3,046,0108,1695808110,30.262 57,0001,0002,0989.6,+24.0,046,0098,1695808410,30.257 57,0002,0003,0989.3,+22.9,046,0104,1695808710,30.26 59,0002,0003,0989.4,+23.3,046,0108,1695809010,30.249 59,0002,0003,0989.3,+23.3,046,0105,1695809310,30.249 57,0002,0003,0989.5,+23.5,046,0116,1695809610,30.241 54,0002,0003,0989.2,+23.3,046,0124,1695809910,30.231 57,0002,0003,0989.0,+23.2,045,0097,1695810210,30.267 57,0002,0003,0989.3,+23.9,044,0123,1695810510,30.385 57,0002,0003,0989.3,+23.7,044,0128,1695810810,30.383 54,0002,0003,0989.0,+23.5,045,0103,1695811110,30.383 57,0001,0002,0989.1,+24.1,043,0104,1695811410,30.378 57,0002,0003,0989.2,+24.2,042,0115,1695811710,30.367 99,0002,0003,0989.2,+23.6,044,0110,1695812010,30.361 57,0001,0002,0988.9,+24.8,042,0101,1695812310,30.356 57,0002,0003,0988.8,+24.7,041,0104,1695812610,30.357 54,0002,0003,0988.6,+24.6,041,0106,1695812910,30.352 99,0002,0003,0988.6,+25.4,040,0106,1695813210,30.361 57,0002,0003,0989.0,+25.1,039,0105,1695813510,30.345 54,0002,0003,0988.7,+25.3,039,0121,1695813810,30.378 52,0002,0003,0988.6,+24.6,039,0120,1695814110,30.496 54,0001,0002,0988.5,+24.2,039,0109,1695814410,30.485 57,0002,0003,0988.5,+24.0,041,0092,1695814710,30.486 57,0002,0003,0988.5,+24.1,041,0111,1695815010,30.478 54,0002,0003,0988.4,+24.5,041,0128,1695815310,30.474 54,0002,0003,0988.4,+24.9,039,0129,1695815610,30.473 54,0001,0002,0988.1,+25.6,037,0119,1695815910,30.467 54,0002,0003,0988.4,+24.5,039,0104,1695816210,30.467 54,0002,0003,0988.1,+24.3,040,0124,1695816510,30.462 54,0002,0003,0988.4,+24.8,040,0118,1695816810,30.452 54,0002,0003,0988.0,+24.3,040,0117,1695817110,30.442 54,0002,0003,0987.8,+24.7,039,0094,1695817410,30.483 54,0002,0003,0987.8,+25.0,038,0116,1695817710,30.598 59,0002,0003,0988.1,+24.7,038,0112,1695818010,30.59 54,0002,0003,0988.2,+24.7,038,0097,1695818310,30.589 54,0002,0003,0988.1,+24.8,038,0123,1695818610,30.583 54,0002,0003,0987.8,+24.8,038,0112,1695818910,30.578 54,0002,0003,0988.2,+24.7,038,0114,1695819210,30.572 54,0001,0002,0987.7,+24.6,038,0125,1695819510,30.576 54,0002,0003,0987.6,+24.8,038,0120,1695819810,30.565 54,0002,0003,0987.9,+25.0,037,0111,1695820110,30.552 57,0002,0003,0987.5,+25.3,036,0113,1695820410,30.554 54,0002,0003,0987.8,+25.0,036,0121,1695820710,30.55 99,0002,0003,0987.8,+25.1,036,0116,1695821010,30.586 54,0002,0003,0987.5,+24.9,037,0117,1695821310,30.699 54,0002,0003,0987.7,+24.6,037,0120,1695821610,30.681 54,0002,0003,0987.6,+25.0,036,0113,1695821910,30.675 57,0002,0003,0987.5,+25.3,035,0112,1695822210,30.674 54,0002,0003,0987.3,+25.3,035,0112,1695822510,30.668 54,0002,0003,0987.4,+25.6,035,0118,1695822810,30.667 54,0002,0003,0987.2,+25.5,035,0116,1695823110,30.661 52,0001,0002,0987.0,+25.6,035,0136,1695823410,30.667 52,0002,0003,0987.1,+25.4,034,0118,1695823710,30.665 54,0002,0003,0987.2,+25.0,035,0110,1695824010,30.665 52,0001,0002,0987.1,+24.9,033,0115,1695824310,30.655 52,0001,0002,0987.1,+24.9,034,0109,1695824610,30.696 52,0002,0003,0986.9,+24.9,033,0117,1695824910,30.801 54,0002,0003,0986.9,+24.8,033,0099,1695825210,30.791 52,0001,0002,0987.2,+24.8,034,0120,1695825510,30.786 54,0002,0003,0987.3,+24.8,034,0118,1695825810,30.782 52,0002,0003,0987.1,+24.7,034,0128,1695826110,30.784 54,0002,0003,0987.2,+24.7,034,0109,1695826410,30.769 52,0002,0003,0987.0,+24.6,034,0105,1695826710,30.762 54,0001,0002,0987.0,+24.6,034,0109,1695827010,30.759 54,0002,0003,0987.2,+24.4,035,0118,1695827310,30.757 52,0002,0003,0987.1,+24.5,035,0088,1695827610,30.764 54,0002,0003,0986.9,+24.4,036,0130,1695827910,30.75 52,0002,0003,0986.9,+24.2,037,0114,1695828210,30.793 54,0002,0003,0987.1,+24.2,036,0100,1695828510,30.89 52,0002,0003,0987.0,+24.3,034,0132,1695828810,30.89 52,0002,0003,0987.0,+24.3,034,0118,1695829110,30.884 54,0002,0003,0987.1,+24.1,035,0102,1695829410,30.881 54,0002,0003,0987.3,+24.0,035,0111,1695829710,30.881 54,0002,0003,0987.3,+24.0,034,0113,1695830010,30.873 99,0002,0003,0987.3,+23.9,034,0133,1695830310,30.867 54,0001,0002,0987.1,+23.8,033,0106,1695830610,30.863 54,0002,0003,0987.2,+23.7,033,0115,1695830910,30.857 52,0002,0003,0987.2,+23.6,033,0105,1695831210,30.856 54,0002,0003,0987.1,+23.5,033,0110,1695831510,30.85 54,0002,0003,0987.4,+23.3,033,0132,1695831810,30.887 54,0002,0003,0987.3,+23.2,033,0122,1695832110,30.998 52,0002,0003,0987.3,+23.1,033,0107,1695832410,30.994 52,0002,0003,0987.4,+22.9,033,0106,1695832710,30.983 54,0002,0003,0987.2,+23.0,033,0110,1695833010,30.981 57,0002,0003,0987.5,+23.0,032,0087,1695833310,30.978 54,0002,0003,0987.3,+22.7,033,0116,1695833610,30.972 49,0002,0003,0987.4,+22.9,033,0117,1695833910,30.969 57,0002,0003,0987.4,+22.8,034,0113,1695834210,30.969 57,0001,0002,0987.6,+22.8,033,0105,1695834510,30.968 57,0002,0003,0987.6,+22.6,033,0098,1695834810,30.961 57,0002,0003,0987.5,+22.5,034,0122,1695835110,30.945 54,0002,0003,0987.6,+22.3,035,0108,1695835410,30.985 54,0002,0003,0987.7,+22.2,035,0118,1695835711,31.091 57,0002,0003,0987.9,+22.1,035,0128,1695836011,31.087 57,0002,0003,0987.7,+22.1,035,0109,1695836311,31.084 57,0002,0003,0987.9,+21.9,036,0117,1695836611,31.089 57,0002,0003,0988.0,+21.9,036,0108,1695836911,31.074 57,0002,0003,0988.0,+21.8,036,0119,1695837211,31.076 54,0002,0003,0988.0,+21.6,036,0104,1695837511,31.068 54,0002,0003,0988.1,+21.6,036,0118,1695837811,31.068 57,0002,0003,0988.0,+21.6,037,0092,1695838111,31.062 54,0002,0003,0987.8,+21.4,037,0110,1695838411,31.056 57,0002,0003,0988.3,+21.3,037,0117,1695838711,31.042 57,0002,0003,0988.3,+21.4,037,0112,1695839011,31.085 57,0002,0003,0988.1,+21.2,037,0120,1695839311,31.199 52,0002,0003,0988.2,+21.3,037,0117,1695839611,31.204 57,0001,0002,0988.5,+21.1,038,0121,1695839911,31.18 59,0002,0003,0988.4,+21.1,037,0118,1695840211,31.176 54,0001,0002,0988.4,+21.1,038,0130,1695840511,31.182 57,0002,0003,0988.4,+21.1,038,0110,1695840811,31.168 57,0002,0003,0988.7,+21.1,038,0108,1695841111,31.165 57,0002,0003,0988.6,+21.0,038,0110,1695841411,31.17 57,0001,0002,0988.2,+20.9,038,0118,1695841711,31.16 57,0001,0002,0988.7,+20.7,039,0126,1695842011,31.16 57,0002,0003,0988.4,+20.4,039,0105,1695842311,31.15 54,0001,0002,0988.8,+20.4,040,0105,1695842611,31.192 57,0002,0003,0988.5,+20.2,040,0115,1695842911,31.305 57,0002,0003,0988.8,+20.1,040,0119,1695843211,31.298 57,0002,0003,0988.6,+20.0,040,0111,1695843511,31.288 57,0002,0003,0988.5,+20.0,040,0136,1695843811,31.283 59,0002,0003,0988.6,+20.0,040,0117,1695844111,31.277 57,0002,0003,0988.7,+19.2,043,0100,1695844411,31.271 57,0002,0003,0988.5,+19.1,044,0118,1695844711,31.265 57,0002,0003,0988.6,+18.8,044,0124,1695845011,31.257 59,0001,0002,0988.5,+18.6,045,0107,1695845311,31.256 59,0002,0003,0988.7,+18.4,045,0128,1695845611,31.244 59,0002,0003,0988.7,+18.0,046,0108,1695845911,31.255 59,0002,0003,0988.5,+18.2,045,0111,1695846211,31.29 57,0002,0003,0988.3,+18.2,046,0084,1695846511,31.398 57,0002,0003,0988.5,+18.3,045,0112,1695846811,31.39 59,0001,0002,0988.5,+18.0,046,0092,1695847111,31.386 59,0002,0003,0988.4,+17.4,047,0133,1695847411,31.375 59,0002,0003,0988.2,+17.4,048,0105,1695847711,31.376 59,0002,0003,0988.5,+16.9,049,0112,1695848011,31.367 59,0002,0003,0988.8,+16.9,049,0102,1695848311,31.357 57,0002,0003,0988.5,+16.6,050,0107,1695848611,31.359 59,0001,0002,0988.4,+16.2,052,0116,1695848911,31.359 61,0002,0003,0988.5,+16.1,054,0091,1695849211,31.354 99,0002,0003,0988.5,+15.6,057,0119,1695849511,31.344 57,0002,0003,0988.1,+15.4,058,0109,1695849811,31.392 59,0002,0003,0988.2,+15.3,058,0106,1695850111,31.499 57,0002,0003,0988.4,+15.3,058,0114,1695850411,31.495 59,0002,0003,0988.3,+15.3,058,0139,1695850711,31.489 59,0002,0003,0988.1,+15.2,059,0114,1695851011,31.485 59,0002,0003,0988.3,+15.0,060,0141,1695851311,31.487 99,0002,0003,0988.3,+15.1,061,0114,1695851611,31.481 57,0002,0003,0988.1,+14.9,063,0125,1695851911,31.483 59,0002,0003,0988.0,+14.9,063,0122,1695852211,31.475 59,0002,0003,0987.9,+15.0,062,0115,1695852511,31.461 59,0002,0003,0987.8,+14.8,061,0107,1695852811,31.462 59,0002,0003,0987.9,+14.6,063,0115,1695853111,31.457 59,0002,0003,0988.2,+14.4,063,0104,1695853411,31.494 61,0002,0003,0988.3,+14.5,063,0111,1695853711,31.603 59,0002,0003,0987.8,+14.2,065,0108,1695854011,31.592 59,0001,0002,0988.0,+14.3,065,0128,1695854311,31.593 59,0002,0003,0987.8,+14.2,065,0111,1695854611,31.591 59,0002,0003,0988.2,+14.4,064,0120,1695854911,31.584 59,0002,0003,0988.1,+14.1,066,0111,1695855211,31.582 59,0002,0003,0988.2,+13.9,067,0103,1695855511,31.582 59,0001,0002,0988.2,+14.0,067,0125,1695855811,31.573 59,0002,0003,0988.0,+13.8,067,0125,1695856111,31.572 59,0005,0007,0988.0,+13.9,067,0117,1695856411,31.57 59,0002,0003,0988.0,+14.0,066,0125,1695856711,31.559 59,0002,0003,0988.1,+13.8,066,0114,1695857011,31.599 59,0002,0003,0988.0,+13.7,067,0130,1695857311,31.709 59,0002,0003,0988.0,+13.6,067,0111,1695857611,31.707 59,0002,0003,0988.0,+13.6,067,0109,1695857911,31.701 59,0001,0002,0987.8,+13.3,069,0124,1695858211,31.698 59,0002,0003,0987.9,+13.4,068,0120,1695858511,31.699 59,0002,0003,0988.0,+13.5,067,0130,1695858811,31.691 59,0001,0002,0987.6,+13.2,070,0118,1695859111,31.686 59,0002,0003,0988.0,+13.6,069,0101,1695859411,31.685 61,0002,0003,0987.7,+13.4,071,0111,1695859711,31.682 61,0001,0002,0987.7,+13.3,068,0107,1695860011,31.674 59,0002,0003,0987.9,+13.5,067,0128,1695860311,31.67 61,0002,0003,0987.5,+13.3,068,0130,1695860611,31.708 61,0002,0003,0987.4,+13.3,068,0110,1695860911,31.812 61,0002,0003,0987.6,+13.2,068,0117,1695861211,31.82 61,0002,0003,0987.5,+12.8,072,0123,1695861511,31.815 59,0002,0003,0987.7,+12.6,072,0139,1695861811,31.811 59,0002,0003,0987.5,+12.7,072,0129,1695862111,31.799 61,0001,0002,0987.6,+13.0,070,0136,1695862411,31.8 61,0002,0003,0987.7,+12.6,072,0124,1695862711,31.801 61,0002,0003,0987.9,+12.7,071,0116,1695863011,31.795 61,0001,0002,0987.6,+12.7,070,0121,1695863311,31.801 59,0002,0003,0987.1,+12.8,070,0109,1695863611,31.793 61,0002,0003,0987.7,+12.6,071,0107,1695863911,31.797 59,0002,0003,0987.8,+12.6,070,0119,1695864211,31.835 59,0001,0002,0987.6,+12.5,069,0122,1695864511,31.932 59,0002,0003,0987.8,+12.6,069,0108,1695864811,31.929 61,0003,0005,0987.6,+12.3,073,0123,1695865111,31.919 61,0001,0002,0987.5,+12.6,070,0103,1695865411,31.914 59,0002,0003,0987.5,+12.5,070,0131,1695865711,31.92 64,0002,0003,0987.4,+12.4,070,0129,1695866011,31.919 61,0001,0002,0987.6,+12.5,070,0107,1695866311,31.922 61,0001,0002,0987.9,+12.6,069,0113,1695866611,31.913 59,0002,0003,0987.7,+12.2,071,0113,1695866911,31.905 61,0001,0002,0987.8,+11.5,074,0103,1695867211,31.907 59,0002,0003,0987.8,+11.8,072,0114,1695867511,31.902 61,0002,0003,0987.4,+11.3,075,0132,1695867811,31.936 61,0002,0003,0987.4,+11.6,074,0118,1695868112,32.053 57,0002,0003,0987.8,+11.6,073,0112,1695868412,32.066 59,0002,0003,0987.7,+11.5,076,0118,1695868712,32.043 64,0002,0003,0987.8,+11.8,074,0122,1695869012,32.04 61,0002,0003,0987.4,+11.7,076,0129,1695869312,32.033 59,0003,0005,0987.7,+11.8,075,0117,1695869612,32.032 61,0003,0005,0987.9,+11.9,074,0124,1695869912,32.029 61,0002,0003,0987.7,+11.9,075,0108,1695870212,32.025 59,0002,0003,0987.9,+11.8,076,0102,1695870512,32.023 59,0001,0002,0988.0,+11.9,076,0119,1695870812,32.025 64,0002,0003,0987.8,+11.9,075,0129,1695871112,32.02 59,0002,0003,0988.2,+12.0,072,0116,1695871412,32.057 61,0002,0003,0987.8,+11.9,074,0116,1695871712,32.177 61,0002,0003,0988.0,+11.8,074,0110,1695872012,32.16 61,0002,0003,0987.8,+11.9,073,0107,1695872312,32.157 61,0001,0002,0987.8,+11.5,074,0126,1695872612,32.155 61,0002,0003,0988.1,+11.6,074,0097,1695872912,32.145 61,0003,0005,0988.0,+11.2,078,0132,1695873212,32.142 61,0002,0003,0987.8,+11.5,075,0104,1695873512,32.148 64,0001,0002,0987.8,+11.5,074,0112,1695873812,32.149 61,0002,0003,0988.0,+11.7,075,0119,1695874112,32.138 61,0002,0003,0988.1,+11.4,076,0120,1695874412,32.134 61,0002,0003,0988.0,+11.2,078,0122,1695874712,32.128 61,0002,0003,0988.1,+11.5,076,0109,1695875012,32.17 99,0002,0003,0988.0,+11.3,077,0116,1695875312,32.299 61,0002,0003,0988.2,+11.8,075,0129,1695875612,32.273 61,0002,0003,0988.3,+11.5,077,0113,1695875912,32.278 59,0003,0005,0988.3,+12.1,073,0131,1695876212,32.266 61,0002,0003,0988.1,+12.1,075,0112,1695876512,32.268 61,0003,0005,0988.4,+12.1,074,0123,1695876812,32.263 61,0002,0003,0988.2,+12.4,072,0128,1695877112,32.263 61,0002,0003,0988.4,+12.2,074,0130,1695877412,32.264 64,0002,0003,0988.3,+12.3,073,0122,1695877712,32.25 59,0001,0002,0988.3,+12.5,072,0126,1695878012,32.256 59,0003,0005,0988.4,+12.5,074,0128,1695878312,32.242 59,0003,0005,0988.3,+12.4,074,0113,1695878612,32.288 59,0002,0003,0988.5,+12.5,074,0130,1695878912,32.39 61,0002,0003,0988.5,+13.1,072,0126,1695879212,32.394 61,0003,0005,0988.5,+13.2,072,0110,1695879512,32.386 61,0002,0003,0988.5,+13.4,072,0128,1695879812,32.382 61,0003,0005,0988.5,+13.4,072,0132,1695880112,32.37 61,0002,0003,0988.8,+13.1,071,0115,1695880412,32.375 61,0002,0003,0988.7,+13.1,071,0106,1695880712,32.376 99,0001,0002,0988.7,+13.3,070,0130,1695881012,32.366 61,0001,0002,0988.7,+13.3,069,0121,1695881312,32.359 61,0001,0002,0988.9,+13.2,070,0140,1695881612,32.359 64,0002,0003,0988.7,+13.5,069,0108,1695881912,32.357 61,0002,0003,0988.8,+13.4,070,0123,1695882212,32.383 61,0001,0002,0988.9,+13.8,068,0123,1695882512,32.493 64,0001,0002,0988.7,+14.1,068,0130,1695882812,32.488 61,0002,0003,0988.9,+14.2,067,0097,1695883112,32.495 59,0002,0003,0989.0,+14.3,066,0127,1695883412,32.489 64,0002,0003,0989.1,+14.3,066,0126,1695883712,32.494 64,0002,0003,0989.3,+14.4,066,0109,1695884012,32.48 59,0001,0002,0989.0,+15.1,065,0108,1695884312,32.478 99,0002,0003,0989.0,+15.1,064,0140,1695884612,32.474 59,0001,0002,0989.0,+15.6,063,0122,1695884912,32.463 59,0002,0003,0988.9,+16.2,061,0092,1695885212,32.451 61,0002,0003,0989.1,+16.3,060,0112,1695885512,32.458 61,0002,0003,0989.1,+16.2,061,0130,1695885812,32.497 99,0002,0003,0988.9,+17.0,059,0108,1695886112,32.605 59,0002,0003,0989.0,+16.7,060,0106,1695886412,32.603 64,0001,0002,0988.8,+17.4,057,0132,1695886712,32.597 61,0002,0003,0989.1,+17.4,057,0106,1695887012,32.596 61,0002,0003,0989.0,+17.7,056,0108,1695887312,32.593 59,0002,0003,0988.9,+17.8,056,0119,1695887612,32.585 61,0002,0003,0989.3,+17.2,057,0130,1695887912,32.586 61,0002,0003,0989.2,+17.1,057,0122,1695888212,32.574 59,0002,0003,0988.9,+18.0,055,0135,1695888512,32.565 59,0002,0003,0989.1,+18.6,054,0116,1695888812,32.57 59,0001,0002,0988.9,+18.0,054,0104,1695889112,32.568 59,0002,0003,0988.7,+18.8,052,0110,1695889412,32.608 59,0002,0003,0988.9,+19.2,051,0109,1695889712,32.718 59,0002,0003,0988.7,+19.7,050,0117,1695890012,32.711 59,0002,0003,0988.6,+20.0,049,0112,1695890312,32.699 57,0001,0002,0988.7,+20.3,049,0128,1695890612,32.698 59,0001,0002,0989.0,+20.2,048,0116,1695890912,32.693 57,0002,0003,0988.6,+20.3,048,0122,1695891212,32.691 57,0002,0003,0988.9,+20.3,047,0120,1695891512,32.693 57,0002,0003,0988.7,+20.7,047,0102,1695891812,32.685 59,0002,0003,0988.6,+21.2,047,0127,1695892112,32.69 57,0002,0003,0988.5,+23.0,044,0109,1695892412,32.688 59,0002,0003,0988.7,+22.7,044,0111,1695892712,32.681 59,0002,0003,0988.5,+23.1,044,0111,1695893012,32.718 57,0002,0003,0988.3,+22.8,044,0127,1695893312,32.826 99,0002,0003,0988.5,+23.4,043,0105,1695893612,32.816 54,0002,0003,0988.2,+23.2,044,0111,1695893912,32.816 57,0002,0003,0988.4,+22.2,046,0110,1695894212,32.809 59,0002,0003,0988.4,+22.6,046,0115,1695894512,32.807 54,0002,0003,0988.1,+23.2,044,0116,1695894812,32.796 59,0002,0003,0988.2,+22.3,046,0110,1695895112,32.785 57,0002,0003,0988.3,+23.0,045,0140,1695895412,32.787 57,0001,0002,0988.2,+22.7,046,0125,1695895712,32.79 54,0002,0003,0988.1,+23.8,044,0108,1695896012,32.788 57,0001,0002,0987.8,+24.2,043,0124,1695896312,32.785 57,0002,0003,0988.2,+23.7,044,0109,1695896612,32.822 54,0002,0003,0987.9,+23.7,044,0113,1695896912,32.93 54,0002,0003,0987.8,+24.1,043,0106,1695897212,32.917 57,0002,0003,0987.9,+24.2,043,0109,1695897512,32.918 54,0001,0002,0987.8,+23.7,044,0111,1695897812,32.909 54,0002,0003,0987.8,+23.3,045,0112,1695898112,32.9 54,0002,0003,0987.8,+23.4,044,0106,1695898412,32.897 57,0002,0003,0987.8,+24.0,042,0115,1695898712,32.901 54,0002,0003,0987.7,+24.4,041,0098,1695899012,32.894 52,0001,0002,0987.6,+24.3,040,0109,1695899312,32.892 54,0002,0003,0987.8,+23.8,042,0134,1695899612,32.889 54,0002,0003,0987.5,+24.0,040,0108,1695899912,32.881 54,0002,0003,0987.8,+25.0,038,0125,1695900212,32.925 54,0002,0003,0987.4,+24.1,041,0112,1695900513,33.03 54,0002,0003,0987.7,+24.2,042,0129,1695900813,33.032 52,0002,0003,0987.5,+24.0,042,0098,1695901113,33.028 54,0001,0002,0987.5,+23.5,043,0098,1695901413,33.021 54,0002,0003,0987.4,+23.2,043,0110,1695901713,33.016 54,0002,0003,0987.8,+23.4,042,0117,1695902013,33.007 57,0002,0003,0987.6,+23.4,042,0111,1695902313,33.001 54,0002,0003,0987.3,+23.5,042,0099,1695902612,32.994 52,0002,0003,0987.5,+24.4,040,0130,1695902912,32.992 54,0002,0003,0987.5,+24.2,039,0116,1695903212,32.994 99,0002,0003,0987.5,+24.1,039,0107,1695903512,32.988 54,0002,0003,0987.3,+24.1,039,0124,1695903813,33.018 54,0002,0003,0987.4,+23.7,039,0121,1695904113,33.127 57,0002,0003,0987.3,+24.2,038,0108,1695904413,33.128 57,0002,0003,0987.3,+23.9,038,0116,1695904713,33.128 52,0002,0003,0987.2,+23.9,038,0127,1695905013,33.124 54,0002,0003,0987.2,+24.0,037,0114,1695905313,33.118 57,0002,0003,0987.2,+24.5,037,0109,1695905613,33.117 57,0002,0003,0987.0,+24.6,036,0116,1695905913,33.107 54,0002,0003,0987.4,+24.8,036,0106,1695906213,33.101 52,0002,0003,0987.2,+24.7,036,0110,1695906513,33.101 54,0002,0003,0987.1,+24.8,036,0102,1695906813,33.101 54,0002,0003,0987.0,+24.8,036,0134,1695907113,33.094 54,0002,0003,0987.2,+24.3,037,0115,1695907413,33.131 54,0002,0003,0987.2,+24.4,037,0127,1695907713,33.237 54,0002,0003,0987.1,+24.5,037,0119,1695908013,33.238 52,0002,0003,0986.9,+24.1,037,0094,1695908313,33.225 54,0002,0003,0987.1,+24.0,038,0106,1695908613,33.224 54,0002,0003,0987.3,+24.0,037,0102,1695908913,33.222 57,0002,0003,0987.4,+24.1,038,0092,1695909213,33.215 52,0002,0003,0987.2,+24.0,037,0100,1695909513,33.208 54,0002,0003,0987.3,+23.9,037,0118,1695909813,33.208 52,0002,0003,0987.4,+24.1,038,0096,1695910113,33.211 54,0002,0003,0987.6,+24.0,038,0118,1695910413,33.2 54,0002,0003,0987.2,+24.3,038,0111,1695910713,33.193 52,0002,0003,0987.2,+24.2,037,0108,1695911013,33.235 54,0002,0003,0987.1,+24.3,036,0116,1695911313,33.343 54,0002,0003,0987.1,+24.2,035,0112,1695911613,33.342 54,0002,0003,0987.3,+23.9,036,0112,1695911913,33.337 54,0002,0003,0987.1,+24.0,036,0103,1695912213,33.328 54,0002,0003,0987.4,+23.9,036,0111,1695912513,33.324 54,0002,0003,0987.2,+23.9,034,0129,1695912813,33.319 54,0002,0003,0986.9,+23.8,035,0120,1695913113,33.305 54,0002,0003,0987.2,+23.9,035,0130,1695913413,33.299 54,0002,0003,0987.1,+23.8,036,0106,1695913713,33.297 52,0002,0003,0987.1,+23.8,036,0116,1695914013,33.295 54,0001,0002,0987.1,+23.7,036,0119,1695914313,33.285 54,0002,0003,0987.0,+23.6,036,0105,1695914613,33.334 54,0002,0003,0987.0,+23.6,036,0122,1695914913,33.441 54,0002,0003,0987.1,+23.5,037,0109,1695915213,33.438 52,0002,0003,0987.0,+23.4,037,0107,1695915513,33.437 52,0002,0003,0987.1,+23.4,037,0107,1695915813,33.433 54,0002,0003,0987.3,+23.3,037,0130,1695916113,33.411 54,0002,0003,0987.3,+23.2,038,0110,1695916413,33.413 54,0002,0003,0987.2,+23.0,037,0126,1695916713,33.41 54,0001,0002,0987.6,+22.9,037,0129,1695917013,33.411 54,0002,0003,0987.2,+22.8,038,0105,1695917313,33.408 54,0002,0003,0987.3,+22.6,038,0113,1695917613,33.399 57,0002,0003,0987.2,+22.4,039,0120,1695917913,33.394 54,0002,0003,0987.4,+22.4,038,0126,1695918213,33.425 54,0002,0003,0987.3,+22.3,038,0102,1695918513,33.538 57,0002,0003,0987.6,+22.2,038,0124,1695918813,33.534 57,0002,0003,0987.5,+22.1,038,0108,1695919113,33.526 54,0002,0003,0987.3,+22.1,037,0104,1695919413,33.512 54,0002,0003,0987.3,+22.0,037,0105,1695919713,33.518 54,0002,0003,0987.2,+22.0,037,0097,1695920013,33.509 57,0002,0003,0987.4,+21.9,037,0129,1695920313,33.5 54,0002,0003,0987.6,+21.8,036,0125,1695920613,33.489 54,0002,0003,0987.6,+21.8,036,0108,1695920913,33.49 54,0002,0003,0987.5,+21.9,035,0109,1695921213,33.491 54,0002,0003,0987.4,+22.1,034,0096,1695921513,33.476 54,0002,0003,0987.8,+21.9,035,0097,1695921813,33.528 57,0002,0003,0987.8,+21.8,035,0093,1695922113,33.632 99,0002,0003,0987.7,+21.6,035,0101,1695922413,33.62 57,0002,0003,0987.7,+20.7,042,0126,1695922713,33.626 99,0001,0002,0988.1,+20.5,044,0103,1695923013,33.614 57,0002,0003,0987.9,+20.2,045,0124,1695923313,33.605 54,0002,0003,0987.7,+20.1,044,0110,1695923613,33.604 57,0001,0002,0987.8,+20.3,043,0122,1695923913,33.6 54,0002,0003,0988.0,+20.3,044,0104,1695924213,33.594 54,0002,0003,0988.1,+20.1,045,0104,1695924513,33.598 54,0001,0002,0987.9,+19.8,046,0101,1695924813,33.584 54,0002,0003,0988.1,+19.8,046,0121,1695925113,33.588 54,0002,0003,0988.0,+19.6,047,0110,1695925413,33.63 54,0002,0003,0988.0,+19.6,048,0112,1695925713,33.737 57,0002,0003,0987.9,+19.6,048,0103,1695926013,33.727 57,0002,0003,0988.3,+19.5,048,0114,1695926313,33.727 57,0002,0003,0988.3,+19.5,048,0112,1695926613,33.719 57,0002,0003,0988.1,+19.3,049,0146,1695926913,33.717 57,0002,0003,0988.4,+19.1,049,0113,1695927213,33.708 54,0002,0003,0988.1,+19.0,049,0111,1695927513,33.708 57,0002,0003,0988.1,+18.8,050,0093,1695927813,33.698 57,0002,0003,0988.2,+18.6,050,0135,1695928113,33.695 57,0002,0003,0988.5,+18.5,050,0110,1695928413,33.693 57,0002,0003,0988.2,+18.2,051,0121,1695928713,33.693 57,0002,0003,0988.5,+18.0,052,0116,1695929013,33.73 57,0002,0003,0988.5,+17.9,052,0103,1695929313,33.836 59,0002,0003,0988.6,+17.8,053,0125,1695929613,33.83 59,0002,0003,0988.6,+17.7,053,0114,1695929913,33.823 57,0002,0003,0988.4,+17.4,055,0124,1695930213,33.821 57,0002,0003,0988.4,+17.4,056,0121,1695930513,33.823 57,0002,0003,0988.9,+17.3,057,0115,1695930813,33.811 99,0002,0003,0988.6,+17.6,055,0136,1695931113,33.808 57,0002,0003,0988.9,+17.3,055,0115,1695931413,33.806 59,0002,0003,0988.5,+17.2,053,0114,1695931713,33.8 59,0002,0003,0988.6,+17.5,053,0124,1695932013,33.793 57,0002,0003,0988.8,+17.5,055,0111,1695932313,33.782 59,0002,0003,0988.7,+17.6,056,0084,1695932613,33.824 57,0002,0003,0988.9,+17.4,056,0122,1695932913,33.936 57,0002,0003,0988.7,+17.3,056,0101,1695933213,33.941 59,0001,0002,0988.8,+17.3,056,0102,1695933513,33.929 57,0002,0003,0988.6,+17.2,056,0138,1695933813,33.923 59,0002,0003,0989.0,+16.7,058,0115,1695934413,33.917 57,0002,0003,0988.7,+16.8,057,0095,1695934713,33.914 57,0002,0003,0988.8,+16.9,058,0088,1695935022,42.031 59,0001,0002,0988.8,+17.1,057,0115,1695935313,33.902 57,0002,0003,0988.6,+17.1,057,0118,1695935613,33.889 57,0001,0002,0988.9,+17.3,056,0101,1695935913,33.888 59,0002,0003,0988.5,+17.0,057,0118,1695936213,33.928 59,0002,0003,0988.6,+16.7,059,0123,1695936514,34.035 59,0002,0003,0989.0,+16.6,058,0127,1695936814,34.032 59,0002,0003,0988.7,+16.5,060,0106,1695937114,34.022 59,0002,0003,0988.7,+16.5,060,0109,1695937414,34.023 59,0001,0002,0988.5,+16.4,061,0125,1695937714,34.015 57,0002,0003,0988.5,+16.3,061,0103,1695938014,34.006 57,0002,0003,0988.5,+16.3,061,0124,1695938314,34.008 57,0002,0003,0988.5,+16.4,060,0121,1695938614,34.002 57,0002,0003,0988.5,+16.2,060,0109,1695938913,33.997 59,0002,0003,0988.3,+16.1,058,0117,1695939213,33.993 57,0002,0003,0988.7,+16.1,059,0099,1695939513,33.989 59,0001,0002,0988.5,+15.9,060,0118,1695939814,34.041 59,0001,0002,0988.5,+15.3,061,0106,1695940114,34.149 59,0002,0003,0988.4,+15.4,061,0109,1695940414,34.139 59,0002,0003,0988.5,+15.3,062,0102,1695940714,34.129 59,0003,0005,0988.5,+15.4,061,0110,1695941014,34.132 57,0002,0003,0988.5,+15.5,062,0117,1695941314,34.121 59,0002,0003,0988.5,+15.3,062,0105,1695941614,34.113 59,0002,0003,0988.5,+15.2,064,0098,1695941914,34.109 99,0002,0003,0988.8,+15.1,065,0119,1695942214,34.114 59,0002,0003,0988.6,+15.2,065,0116,1695942514,34.11 59,0002,0003,0988.6,+15.1,065,0120,1695942814,34.109 57,0002,0003,0988.5,+15.1,066,0111,1695943114,34.095 59,0001,0002,0988.5,+14.8,068,0097,1695943414,34.139 61,0002,0003,0988.3,+14.8,066,0109,1695943714,34.235 59,0002,0003,0988.6,+14.6,066,0102,1695944014,34.239 59,0002,0003,0988.7,+14.4,069,0118,1695944314,34.231 57,0002,0003,0988.5,+14.5,068,0112,1695944614,34.234 61,0002,0003,0988.6,+14.4,068,0098,1695944914,34.238 61,0002,0003,0988.7,+14.1,069,0115,1695945214,34.23 59,0002,0003,0988.8,+13.9,070,0129,1695945514,34.243 59,0002,0003,0988.6,+13.8,069,0114,1695945814,34.219 59,0002,0003,0988.8,+13.7,069,0123,1695946114,34.217 59,0002,0003,0988.6,+13.7,070,0105,1695946414,34.206 59,0002,0003,0988.9,+13.6,070,0126,1695946714,34.208 59,0001,0002,0988.7,+13.5,071,0116,1695947014,34.25 59,0002,0003,0988.9,+13.2,072,0104,1695947314,34.353 59,0002,0003,0988.6,+13.3,072,0125,1695947614,34.345 59,0002,0003,0988.9,+13.6,071,0124,1695947914,34.349 59,0002,0003,0988.6,+13.4,072,0117,1695948214,34.35 61,0001,0002,0988.7,+13.0,071,0101,1695948514,34.344 61,0002,0003,0988.8,+12.7,072,0133,1695948814,34.344 59,0002,0003,0988.7,+13.0,073,0125,1695949114,34.334 59,0002,0003,0988.8,+12.9,072,0100,1695949414,34.332 61,0002,0003,0988.7,+13.0,072,0113,1695949714,34.332 61,0001,0002,0988.7,+12.7,073,0108,1695950014,34.322 59,0003,0005,0988.7,+12.6,074,0119,1695950314,34.322 61,0002,0003,0988.9,+12.8,075,0107,1695950614,34.359 59,0001,0002,0988.6,+12.9,076,0109,1695950914,34.465 59,0002,0003,0988.5,+13.0,076,0102,1695951214,34.465 59,0001,0002,0988.7,+12.8,076,0117,1695951514,34.45 59,0002,0003,0988.8,+13.1,073,0106,1695951814,34.446 59,0001,0002,0988.8,+12.9,075,0134,1695952114,34.455 59,0002,0003,0988.9,+13.0,075,0128,1695952414,34.447 61,0001,0002,0989.0,+12.8,074,0107,1695952714,34.441 59,0002,0003,0988.7,+12.7,075,0117,1695953014,34.439 61,0002,0003,0989.2,+12.5,074,0104,1695953314,34.436 59,0002,0003,0988.9,+12.3,072,0108,1695953614,34.434 59,0002,0003,0989.0,+12.1,076,0108,1695953914,34.431 59,0002,0003,0988.7,+12.2,075,0124,1695954214,34.477 59,0002,0003,0989.0,+12.2,074,0128,1695954514,34.576 61,0002,0003,0988.9,+11.9,074,0127,1695954814,34.576 59,0002,0003,0989.2,+11.8,075,0092,1695955114,34.573 61,0001,0002,0988.7,+11.6,076,0114,1695955414,34.564 59,0002,0003,0988.8,+11.4,079,0114,1695955714,34.565 59,0002,0003,0988.9,+11.3,080,0120,1695956014,34.562 59,0002,0003,0988.9,+11.5,079,0123,1695956314,34.558 61,0002,0003,0988.9,+11.5,079,0130,1695956614,34.558 61,0002,0003,0988.8,+11.6,079,0108,1695956914,34.554 59,0001,0002,0989.0,+11.4,080,0114,1695957214,34.546 64,0002,0003,0988.9,+11.3,080,0110,1695957514,34.545 59,0002,0003,0989.1,+11.2,081,0128,1695957814,34.587 64,0003,0005,0989.0,+11.6,080,0102,1695958114,34.695 59,0002,0003,0989.0,+11.6,082,0100,1695958414,34.701 59,0002,0003,0989.1,+11.3,080,0127,1695958714,34.692 61,0003,0005,0989.0,+11.4,078,0128,1695959014,34.691 59,0002,0003,0988.9,+11.3,078,0116,1695959314,34.691 59,0002,0003,0988.8,+11.3,077,0108,1695959614,34.682 61,0002,0003,0989.1,+11.0,077,0116,1695959914,34.681 59,0002,0003,0989.0,+10.9,080,0112,1695960214,34.674 61,0002,0003,0989.3,+10.8,080,0119,1695960514,34.672 64,0002,0003,0988.8,+10.9,083,0121,1695960814,34.667 61,0002,0003,0989.0,+11.2,078,0104,1695961114,34.663 61,0002,0003,0989.2,+10.7,080,0123,1695961414,34.707 61,0002,0003,0988.9,+10.9,078,0114,1695961714,34.814 64,0003,0005,0989.1,+10.9,078,0107,1695962014,34.811 61,0002,0003,0989.2,+10.5,081,0107,1695962314,34.815 61,0003,0005,0989.5,+10.8,081,0114,1695962614,34.813 61,0003,0005,0989.1,+10.9,079,0089,1695962914,34.805 64,0002,0003,0989.2,+11.1,079,0111,1695963214,34.801 61,0003,0005,0989.6,+11.2,077,0108,1695963514,34.809 61,0003,0005,0989.6,+11.2,076,0115,1695963814,34.796 59,0002,0003,0989.4,+11.1,076,0122,1695964114,34.796 61,0003,0005,0989.4,+11.1,077,0126,1695964414,34.784 61,0003,0005,0989.8,+11.2,078,0121,1695964714,34.787 64,0001,0002,0989.8,+11.5,077,0112,1695965014,34.827 61,0002,0003,0989.7,+11.5,077,0131,1695965314,34.922 59,0003,0005,0989.8,+11.6,076,0111,1695965614,34.927 61,0002,0003,0989.5,+12.1,075,0133,1695965914,34.915 59,0002,0003,0989.7,+12.4,075,0111,1695966214,34.923 61,0003,0005,0989.6,+12.7,074,0134,1695966514,34.917 61,0003,0005,0989.7,+13.0,073,0150,1695966814,34.91 61,0002,0003,0989.8,+13.1,072,0131,1695967114,34.912 61,0002,0003,0989.8,+13.8,071,0126,1695967414,34.912 59,0002,0003,0989.7,+13.9,071,0105,1695967714,34.9 61,0002,0003,0989.7,+13.5,072,0119,1695968014,34.906 64,0002,0003,0989.8,+12.8,072,0111,1695968314,34.892 61,0002,0003,0990.1,+13.1,071,0116,1695968614,34.937 61,0002,0003,0990.0,+13.3,070,0125,1695968915,35.039 61,0003,0005,0990.0,+13.7,069,0128,1695969215,35.037 64,0002,0003,0990.0,+14.4,066,0119,1695969515,35.033 61,0002,0003,0989.9,+15.5,064,0140,1695969815,35.029 61,0002,0003,0990.1,+15.7,063,0133,1695970115,35.029 59,0002,0003,0990.0,+16.4,061,0110,1695970415,35.014 61,0002,0003,0990.3,+16.4,060,0105,1695970714,35 59,0002,0003,0989.9,+16.6,060,0134,1695971015,35.007 61,0002,0003,0990.0,+16.9,059,0128,1695971314,35 59,0002,0003,0989.9,+16.3,060,0121,1695971615,35 64,0002,0003,0990.1,+16.9,059,0116,1695971915,35.001 59,0001,0002,0990.0,+17.3,058,0125,1695972215,35.031 59,0001,0002,0990.1,+17.5,057,0115,1695972515,35.139 61,0002,0003,0990.0,+18.1,056,0124,1695972815,35.135 64,0002,0003,0990.2,+18.4,054,0117,1695973115,35.131 61,0002,0003,0990.0,+18.8,054,0137,1695973415,35.126 59,0002,0003,0989.8,+19.0,052,0116,1695973715,35.123 61,0002,0003,0989.8,+19.6,051,0115,1695974015,35.126 59,0002,0003,0990.0,+19.8,050,0104,1695974315,35.117 59,0002,0003,0989.8,+20.5,048,0114,1695974615,35.113 59,0002,0003,0990.0,+19.8,048,0129,1695974915,35.113 59,0002,0003,0989.9,+20.8,047,0109,1695975215,35.11 59,0001,0002,0989.9,+20.1,048,0136,1695975515,35.116 59,0002,0003,0990.2,+20.2,047,0134,1695975815,35.149 59,0002,0003,0989.7,+20.9,046,0124,1695976115,35.252 99,0002,0003,0989.8,+21.9,042,0119,1695976415,35.246 59,0002,0003,0989.6,+21.8,042,0125,1695976715,35.248 54,0001,0002,0989.5,+22.2,039,0094,1695977015,35.235 57,0002,0003,0989.5,+22.6,039,0132,1695977315,35.238 59,0002,0003,0989.7,+23.1,038,0121,1695977615,35.234 57,0002,0003,0989.5,+23.5,037,0118,1695977915,35.228 54,0002,0003,0989.3,+24.1,035,0119,1695978215,35.219 59,0002,0003,0989.5,+23.9,034,0120,1695978515,35.22 57,0002,0003,0989.5,+23.9,035,0121,1695978815,35.216 59,0002,0003,0989.3,+24.1,034,0142,1695979115,35.214 54,0002,0003,0989.3,+24.1,034,0107,1695979415,35.255 57,0002,0003,0989.5,+23.5,034,0107,1695979715,35.357 57,0002,0003,0989.5,+23.0,033,0106,1695980015,35.351 57,0002,0003,0989.5,+22.5,033,0119,1695980315,35.348 57,0002,0003,0989.6,+23.2,034,0089,1695980615,35.347 99,0002,0003,0989.3,+24.1,032,0108,1695980915,35.339 57,0002,0003,0989.5,+23.3,032,0112,1695981215,35.337 57,0002,0003,0989.3,+24.4,031,0124,1695981515,35.332 57,0002,0003,0989.1,+24.8,030,0129,1695981815,35.322 57,0002,0003,0989.4,+24.6,031,0105,1695982115,35.328 54,0002,0003,0989.4,+23.9,031,0110,1695982415,35.323 57,0002,0003,0989.5,+23.5,032,0116,1695982715,35.317 54,0002,0003,0989.0,+23.5,033,0122,1695983015,35.358 54,0002,0003,0989.1,+23.5,032,0096,1695983315,35.46 59,0002,0003,0989.0,+23.8,032,0122,1695983615,35.477 59,0002,0003,0989.1,+23.7,032,0121,1695983915,35.452 57,0002,0003,0989.1,+23.4,032,0101,1695984215,35.454 54,0002,0003,0989.0,+23.1,033,0107,1695984515,35.451 57,0001,0002,0988.8,+23.4,034,0110,1695984815,35.438 54,0002,0003,0988.9,+23.1,033,0115,1695985115,35.426 57,0002,0003,0988.9,+23.4,033,0116,1695985415,35.426 57,0002,0003,0988.9,+23.4,033,0115,1695985715,35.43 54,0002,0003,0988.8,+23.5,033,0122,1695986015,35.41 57,0002,0003,0988.9,+23.6,032,0104,1695986315,35.413 57,0002,0003,0988.8,+23.4,032,0105,1695986615,35.457 59,0002,0003,0988.8,+23.2,031,0100,1695986915,35.558 59,0002,0003,0988.6,+23.3,032,0117,1695987215,35.558 57,0001,0002,0988.6,+23.8,031,0114,1695987515,35.551 52,0002,0003,0988.9,+23.2,031,0131,1695987815,35.552 54,0002,0003,0988.4,+23.6,031,0110,1695988115,35.543 57,0001,0002,0988.5,+24.4,030,0102,1695988415,35.537 54,0002,0003,0988.5,+24.2,029,0112,1695988715,35.531 59,0002,0003,0988.6,+24.3,029,0125,1695989015,35.537 57,0001,0002,0988.4,+24.8,029,0125,1695989315,35.53 57,0002,0003,0988.4,+24.4,029,0110,1695989615,35.529 54,0002,0003,0988.3,+24.7,029,0129,1695989915,35.527 57,0002,0003,0988.7,+24.7,028,0111,1695990215,35.553 57,0002,0003,0988.3,+24.3,029,0111,1695990515,35.673 54,0002,0003,0988.5,+24.5,029,0111,1695990815,35.663 54,0002,0003,0988.3,+25.0,029,0109,1695991115,35.654 99,0002,0003,0988.0,+24.6,028,0104,1695991415,35.65 54,0002,0003,0988.1,+25.1,028,0138,1695991715,35.651 54,0002,0003,0988.3,+25.6,028,0096,1695992015,35.646 54,0002,0003,0987.9,+25.1,027,0110,1695992315,35.638 59,0002,0003,0988.3,+25.6,027,0129,1695992615,35.636 54,0002,0003,0988.0,+25.5,027,0112,1695992915,35.631 57,0002,0003,0988.0,+25.6,027,0122,1695993215,35.621 59,0002,0003,0988.1,+25.1,027,0120,1695993515,35.609 57,0002,0003,0988.0,+24.7,027,0113,1695993815,35.658 52,0002,0003,0988.0,+25.4,027,0121,1695994115,35.771 54,0002,0003,0988.0,+25.4,028,0124,1695994415,35.759 52,0002,0003,0987.7,+24.8,027,0102,1695994715,35.761 54,0002,0003,0987.8,+25.1,027,0107,1695995015,35.759 57,0002,0003,0987.8,+24.8,027,0118,1695995315,35.755 99,0002,0003,0987.5,+24.7,027,0123,1695995615,35.744 54,0002,0003,0987.6,+24.8,027,0114,1695995915,35.749 57,0002,0003,0987.5,+24.9,028,0107,1695996215,35.731 54,0002,0003,0987.7,+24.4,028,0121,1695996515,35.739 54,0002,0003,0987.9,+24.6,028,0120,1695996815,35.732 54,0002,0003,0987.9,+24.6,028,0116,1695997115,35.73 54,0002,0003,0987.5,+24.4,028,0106,1695997415,35.766 57,0002,0003,0988.0,+24.7,029,0126,1695997715,35.863 54,0002,0003,0987.5,+24.7,029,0112,1695998015,35.86 54,0002,0003,0987.5,+24.7,028,0120,1695998315,35.856 52,0002,0003,0987.7,+24.5,028,0114,1695998615,35.856 54,0002,0003,0987.6,+24.6,029,0101,1695998915,35.85 54,0002,0003,0987.8,+24.3,028,0117,1695999215,35.845 57,0002,0003,0987.8,+24.5,028,0106,1695999515,35.843 54,0002,0003,0987.5,+24.4,030,0119,1695999815,35.841 54,0002,0003,0987.8,+24.2,029,0113,1696000115,35.826 54,0002,0003,0987.6,+24.1,029,0118,1696000415,35.829 54,0002,0003,0987.5,+24.0,029,0126,1696000715,35.817 54,0002,0003,0987.7,+24.0,030,0120,1696001015,35.864 54,0002,0003,0987.5,+24.0,030,0107,1696001315,35.969 54,0002,0003,0987.8,+23.8,031,0110,1696001615,35.972 54,0002,0003,0987.6,+23.6,031,0104,1696001915,35.962 54,0002,0003,0987.8,+23.5,031,0117,1696002215,35.962 54,0002,0003,0987.8,+23.3,031,0121,1696002515,35.946 54,0002,0003,0988.0,+23.2,032,0113,1696002815,35.948 57,0002,0003,0987.8,+22.9,033,0099,1696003115,35.949 54,0002,0003,0987.7,+22.9,032,0124,1696003415,35.938 54,0002,0003,0987.7,+22.6,033,0100,1696003715,35.934 57,0002,0003,0987.7,+22.4,033,0118,1696004015,35.927 54,0002,0003,0987.9,+22.4,033,0111,1696004315,35.927 54,0002,0003,0988.0,+22.3,033,0121,1696004615,35.96 54,0002,0003,0987.8,+22.1,033,0117,1696004916,36.068 57,0002,0003,0987.6,+22.1,033,0110,1696005216,36.063 57,0002,0003,0987.8,+22.0,034,0127,1696005516,36.06 57,0002,0003,0988.1,+22.0,034,0130,1696005816,36.055 54,0002,0003,0988.0,+21.9,034,0129,1696006116,36.049 57,0002,0003,0988.1,+21.9,034,0114,1696006416,36.035 54,0001,0002,0987.8,+21.9,034,0120,1696006716,36.034 54,0002,0003,0987.9,+21.8,034,0102,1696007016,36.022 57,0001,0002,0987.8,+21.9,034,0111,1696007316,36.019 57,0002,0003,0987.8,+21.8,034,0120,1696007616,36.022 57,0002,0003,0988.0,+21.7,034,0107,1696007916,36.019 57,0002,0003,0988.0,+21.6,035,0143,1696008216,36.065 57,0002,0003,0987.9,+21.0,038,0107,1696008516,36.172 57,0002,0003,0988.0,+20.7,039,0132,1696008816,36.164 57,0002,0003,0988.3,+20.6,039,0115,1696009116,36.157 54,0002,0003,0988.2,+20.5,040,0113,1696009416,36.149 57,0002,0003,0988.0,+20.4,040,0105,1696009716,36.143 57,0002,0003,0988.3,+20.2,041,0118,1696010016,36.149 57,0002,0003,0988.2,+20.2,041,0103,1696010316,36.142 59,0001,0002,0988.5,+20.2,042,0101,1696010616,36.145 57,0001,0002,0988.2,+20.0,042,0108,1696010916,36.137 57,0002,0003,0988.2,+20.0,042,0120,1696011216,36.139 57,0002,0003,0988.1,+19.7,044,0121,1696011516,36.129 57,0002,0003,0988.4,+19.6,043,0118,1696011816,36.163 57,0002,0003,0988.3,+19.3,044,0130,1696012116,36.277 57,0002,0003,0988.2,+19.4,044,0123,1696012416,36.272 59,0002,0003,0988.6,+19.2,044,0129,1696012716,36.263 57,0002,0003,0988.3,+19.0,046,0125,1696013016,36.268 59,0002,0003,0988.2,+18.9,046,0124,1696013316,36.253 57,0001,0002,0988.1,+18.9,046,0121,1696013616,36.254 57,0002,0003,0988.4,+19.0,046,0109,1696013916,36.252 59,0002,0003,0988.3,+18.9,046,0109,1696014216,36.247 59,0002,0003,0988.3,+19.0,046,0105,1696014516,36.236 57,0001,0002,0988.2,+18.9,046,0126,1696014816,36.219 57,0002,0003,0988.6,+18.9,046,0120,1696015116,36.212 57,0002,0003,0988.4,+18.8,046,0107,1696015416,36.259 57,0002,0003,0988.5,+18.8,046,0106,1696015716,36.378 57,0002,0003,0988.6,+18.8,046,0124,1696016016,36.363 57,0002,0003,0988.2,+18.7,047,0099,1696016316,36.356 59,0002,0003,0988.3,+18.6,046,0118,1696016616,36.353 57,0002,0003,0988.4,+18.6,047,0096,1696016916,36.346 59,0002,0003,0988.4,+18.5,047,0120,1696017216,36.343 57,0002,0003,0988.2,+18.2,047,0119,1696017516,36.336 57,0002,0003,0988.6,+18.1,048,0116,1696017816,36.334 99,0002,0003,0988.5,+18.3,047,0116,1696018116,36.336 59,0002,0003,0988.3,+17.9,048,0128,1696018416,36.328 57,0001,0002,0988.7,+18.1,047,0131,1696018716,36.32 59,0001,0002,0988.5,+18.1,048,0118,1696019016,36.372 59,0002,0003,0988.4,+17.9,048,0112,1696019316,36.475 59,0001,0002,0988.4,+17.7,049,0109,1696019616,36.468 57,0002,0003,0988.6,+17.6,049,0115,1696019916,36.459 59,0002,0003,0988.3,+17.5,050,0118,1696020216,36.46 59,0002,0003,0988.3,+17.4,050,0109,1696020516,36.451 99,0002,0003,0988.3,+17.4,049,0118,1696020816,36.455 59,0001,0002,0988.7,+17.3,050,0106,1696021116,36.447 59,0002,0003,0988.5,+17.3,050,0107,1696021416,36.443 59,0002,0003,0988.3,+17.5,049,0130,1696021716,36.446 59,0002,0003,0988.5,+17.2,050,0119,1696022016,36.44 59,0002,0003,0988.2,+17.1,051,0122,1696022316,36.437 59,0002,0003,0988.4,+17.0,051,0121,1696022616,36.468 59,0001,0002,0988.7,+16.9,051,0105,1696022916,36.584 59,0002,0003,0988.4,+17.1,051,0127,1696023216,36.581 59,0002,0003,0988.5,+17.1,050,0121,1696023516,36.577 59,0002,0003,0988.6,+16.8,052,0102,1696023816,36.564 61,0002,0003,0988.5,+16.5,053,0122,1696024116,36.567 59,0001,0002,0988.5,+16.6,053,0132,1696024416,36.565 59,0002,0003,0988.7,+16.2,054,0124,1696024716,36.55 61,0002,0003,0988.6,+16.3,054,0115,1696025016,36.55 59,0001,0002,0988.5,+16.2,054,0111,1696025316,36.543 59,0001,0002,0988.5,+16.1,053,0112,1696025616,36.532 57,0002,0003,0988.2,+16.0,055,0118,1696025916,36.539 61,0001,0002,0988.4,+15.6,056,0107,1696026216,36.583 59,0002,0003,0988.5,+15.4,057,0133,1696026516,36.683 61,0002,0003,0988.7,+15.7,056,0133,1696026816,36.674 59,0002,0003,0988.5,+15.4,057,0099,1696027116,36.668 59,0002,0003,0988.4,+15.3,057,0101,1696027416,36.672 59,0002,0003,0988.4,+15.3,057,0124,1696027716,36.668 59,0002,0003,0988.3,+15.2,057,0114,1696028016,36.669 59,0002,0003,0988.6,+15.2,057,0110,1696028316,36.661 61,0002,0003,0988.2,+15.2,057,0120,1696028616,36.656 59,0002,0003,0988.3,+14.8,059,0098,1696028916,36.653 59,0002,0003,0988.6,+14.9,058,0122,1696029216,36.644 59,0002,0003,0988.7,+14.7,059,0109,1696029516,36.638 61,0002,0003,0988.4,+14.7,059,0114,1696029816,36.688 59,0002,0003,0988.3,+14.7,059,0106,1696030116,36.783 59,0002,0003,0988.2,+14.7,059,0134,1696030416,36.774 61,0002,0003,0988.3,+13.9,062,0119,1696030716,36.785 59,0002,0003,0988.5,+14.1,061,0122,1696031016,36.778 59,0002,0003,0988.7,+14.2,061,0117,1696031316,36.772 59,0002,0003,0988.5,+14.0,062,0113,1696031616,36.761 59,0002,0003,0988.6,+14.1,061,0103,1696031916,36.752 59,0001,0002,0988.6,+14.1,061,0132,1696032216,36.756 61,0002,0003,0988.5,+13.9,061,0144,1696032516,36.753 59,0001,0002,0988.3,+13.9,062,0106,1696032816,36.747 59,0002,0003,0988.3,+13.7,062,0103,1696033116,36.738 64,0002,0003,0988.6,+13.4,063,0129,1696033416,36.782 59,0002,0003,0988.3,+13.6,061,0118,1696033716,36.889 59,0002,0003,0988.3,+13.4,062,0120,1696034016,36.893 59,0002,0003,0988.3,+13.0,065,0123,1696034316,36.878 57,0002,0003,0988.4,+12.9,065,0101,1696034616,36.891 61,0002,0003,0988.3,+12.8,066,0110,1696034916,36.879 61,0002,0003,0988.2,+13.1,063,0117,1696035216,36.88 59,0002,0003,0988.3,+12.6,067,0122,1696035516,36.878 61,0002,0003,0988.5,+12.7,066,0105,1696035816,36.865 64,0001,0002,0988.2,+12.4,068,0111,1696036116,36.86 59,0002,0003,0988.2,+12.4,067,0118,1696036416,36.864 64,0002,0003,0988.1,+12.4,068,0098,1696036716,36.86 99,0002,0003,0988.4,+12.6,064,0112,1696037016,36.901 61,0003,0005,0988.2,+12.5,065,0131,1696037317,37.002 59,0002,0003,0988.2,+12.5,065,0097,1696037617,37.001 59,0002,0003,0988.3,+12.3,067,0103,1696037916,36.997 59,0001,0002,0988.1,+12.1,067,0136,1696038216,36.995 61,0002,0003,0988.3,+12.0,067,0113,1696038516,36.997 61,0002,0003,0988.6,+12.2,066,0108,1696038816,36.989 61,0002,0003,0988.5,+12.2,066,0111,1696039116,36.987 61,0002,0003,0988.3,+12.2,067,0116,1696039416,36.979 61,0002,0003,0988.1,+12.0,068,0123,1696039716,36.972 61,0001,0002,0988.0,+12.0,068,0108,1696040016,36.977 61,0002,0003,0988.2,+11.9,070,0125,1696040316,36.971 61,0002,0003,0988.3,+11.7,069,0120,1696040617,37.008 99,0002,0003,0988.2,+11.7,071,0125,1696040917,37.111 61,0002,0003,0987.9,+11.5,071,0113,1696041517,37.109 59,0002,0003,0988.1,+11.6,069,0129,1696041817,37.111 61,0002,0003,0988.1,+11.7,068,0089,1696042117,37.104 61,0003,0005,0988.2,+11.3,070,0108,1696042417,37.103 59,0002,0003,0988.2,+11.4,069,0130,1696042717,37.104 61,0002,0003,0988.0,+11.5,069,0117,1696043017,37.092 61,0002,0003,0988.0,+11.2,070,0125,1696043317,37.086 61,0002,0003,0988.1,+11.2,071,0121,1696043617,37.082 61,0003,0005,0988.4,+11.1,070,0121,1696043917,37.085 61,0002,0003,0988.0,+10.7,073,0122,1696044217,37.125 59,0002,0003,0988.1,+10.5,075,0089,1696044517,37.22 61,0002,0003,0988.0,+10.4,075,0104,1696044817,37.224 64,0001,0002,0988.0,+10.5,075,0114,1696045117,37.215 61,0002,0003,0988.1,+10.4,075,0133,1696045417,37.216 59,0003,0005,0988.1,+10.4,077,0110,1696045717,37.215 61,0003,0005,0988.0,+10.5,075,0104,1696046017,37.216 61,0002,0003,0988.1,+10.5,074,0142,1696046317,37.216 61,0003,0005,0988.1,+10.3,076,0115,1696046617,37.208 61,0003,0005,0988.2,+10.4,075,0112,1696046917,37.202 61,0003,0005,0988.2,+10.3,075,0142,1696047217,37.2 61,0002,0003,0988.4,+10.6,072,0121,1696047517,37.187 61,0002,0003,0988.3,+10.5,074,0122,1696047817,37.231 61,0002,0003,0988.4,+10.2,077,0121,1696048117,37.331 59,0002,0003,0988.3,+10.2,078,0118,1696048417,37.342 61,0002,0003,0988.6,+10.7,073,0103,1696048717,37.329 61,0002,0003,0988.6,+10.7,074,0117,1696049017,37.337 61,0002,0003,0988.4,+11.0,073,0116,1696049317,37.329 61,0003,0005,0988.5,+10.9,073,0113,1696049617,37.337 59,0002,0003,0988.8,+10.8,073,0117,1696049917,37.332 61,0002,0003,0988.7,+11.1,072,0117,1696050217,37.328 61,0003,0005,0988.5,+11.2,072,0110,1696050517,37.332 61,0002,0003,0988.5,+11.4,072,0121,1696050817,37.321 59,0001,0002,0988.6,+11.1,074,0125,1696051117,37.316 61,0002,0003,0988.7,+11.5,071,0087,1696051417,37.363 61,0002,0003,0988.8,+12.0,070,0112,1696051717,37.469 61,0002,0003,0988.5,+12.1,070,0137,1696052017,37.461 61,0002,0003,0988.4,+12.6,068,0137,1696052317,37.463 59,0002,0003,0989.1,+13.3,066,0127,1696052617,37.456 59,0002,0003,0988.8,+12.9,068,0130,1696052917,37.453 61,0002,0003,0988.9,+13.1,066,0137,1696053217,37.443 61,0002,0003,0989.0,+13.3,066,0125,1696053517,37.446 61,0002,0003,0988.7,+13.3,066,0119,1696053817,37.436 59,0002,0003,0988.9,+13.3,065,0098,1696054117,37.428 61,0002,0003,0989.2,+14.5,061,0114,1696054417,37.432 61,0001,0002,0989.1,+14.2,063,0122,1696054717,37.422 61,0002,0003,0989.4,+14.5,062,0123,1696055017,37.472 61,0002,0003,0989.2,+15.2,060,0116,1696055317,37.575 61,0001,0002,0989.0,+15.4,058,0132,1696055617,37.569 59,0002,0003,0989.0,+15.4,058,0116,1696055917,37.561 59,0002,0003,0989.0,+15.9,058,0097,1696056217,37.561 61,0002,0003,0989.0,+15.9,057,0113,1696056517,37.555 64,0001,0002,0989.3,+16.5,056,0132,1696056817,37.561 59,0002,0003,0989.1,+17.1,055,0124,1696057117,37.559 59,0002,0003,0989.1,+17.0,055,0113,1696057417,37.552 61,0002,0003,0989.1,+17.0,055,0118,1696057717,37.554 59,0001,0002,0989.2,+16.5,056,0121,1696058017,37.548 59,0002,0003,0989.0,+17.5,054,0131,1696058317,37.538 59,0002,0003,0989.1,+18.6,051,0133,1696058617,37.586 61,0002,0003,0989.1,+18.6,050,0121,1696058917,37.69 59,0002,0003,0989.2,+19.1,050,0120,1696059217,37.685 59,0002,0003,0989.3,+18.8,050,0100,1696059517,37.681 59,0001,0002,0989.1,+18.6,051,0127,1696059817,37.676 59,0001,0002,0989.0,+19.4,049,0134,1696060117,37.675 59,0001,0002,0988.9,+20.0,047,0109,1696060417,37.677 59,0002,0003,0988.8,+20.5,046,0121,1696060717,37.668 57,0002,0003,0988.8,+20.4,045,0106,1696061017,37.659 57,0002,0003,0988.8,+21.1,045,0102,1696061317,37.654 54,0002,0003,0989.1,+21.0,045,0112,1696061617,37.659 59,0002,0003,0989.0,+21.7,043,0109,1696061917,37.663 59,0002,0003,0988.7,+21.8,042,0121,1696062217,37.691 57,0002,0003,0988.7,+22.3,041,0122,1696062517,37.789 57,0002,0003,0988.8,+22.8,040,0127,1696062817,37.791 59,0002,0003,0988.7,+23.3,040,0130,1696063417,37.784 57,0002,0003,0988.8,+23.9,038,0111,1696063717,37.778 99,0002,0003,0988.7,+23.9,037,0131,1696064017,37.776 54,0002,0003,0988.3,+24.7,035,0113,1696064317,37.773 57,0001,0002,0988.7,+25.0,034,0128,1696064617,37.771 57,0002,0003,0988.5,+25.0,034,0117,1696064917,37.764 59,0002,0003,0988.2,+25.4,032,0102,1696065217,37.767 54,0002,0003,0988.4,+25.7,031,0114,1696065517,37.759 54,0002,0003,0988.4,+26.3,031,0117,1696065817,37.803 54,0002,0003,0988.1,+25.6,030,0112,1696066117,37.905 54,0002,0003,0988.3,+25.6,030,0122,1696066417,37.891 54,0002,0003,0988.3,+25.5,028,0129,1696066717,37.898 54,0002,0003,0988.3,+25.0,027,0120,1696067017,37.895 54,0002,0003,0988.4,+24.9,028,0103,1696067317,37.887 54,0002,0003,0988.1,+25.2,027,0128,1696067617,37.88 54,0002,0003,0988.3,+25.8,027,0111,1696067917,37.875 52,0002,0003,0988.1,+25.4,027,0123,1696068217,37.873 54,0002,0003,0988.0,+25.4,026,0120,1696068517,37.871 57,0002,0003,0988.1,+25.6,026,0117,1696068817,37.869 54,0001,0002,0988.1,+25.9,026,0107,1696069117,37.859 54,0001,0002,0987.8,+25.9,026,0108,1696069417,37.897 57,0002,0003,0987.7,+26.1,026,0119,1696070017,37.999 99,0002,0003,0987.9,+27.2,025,0108,1696070317,37.994 54,0002,0003,0987.5,+26.5,025,0108,1696070617,37.99 57,0001,0002,0987.5,+26.4,026,0096,1696070917,37.996 54,0002,0003,0987.7,+25.5,026,0103,1696071217,37.979 54,0002,0003,0987.8,+25.3,025,0108,1696071517,37.984 54,0002,0003,0987.8,+26.2,025,0126,1696071817,37.978 54,0002,0003,0987.5,+26.4,024,0103,1696072117,37.978 57,0002,0003,0988.0,+26.2,024,0121,1696072417,37.963 57,0002,0003,0987.5,+26.1,024,0118,1696072717,37.963 54,0002,0003,0987.4,+26.2,023,0119,1696073018,38.001 52,0002,0003,0987.5,+26.8,023,0114,1696073318,38.102 54,0002,0003,0987.7,+25.8,024,0105,1696073618,38.1 57,0002,0003,0987.5,+25.2,025,0123,1696073918,38.098 54,0002,0003,0987.4,+25.0,025,0119,1696074218,38.086 52,0002,0003,0987.5,+25.7,024,0102,1696074518,38.086 52,0002,0003,0987.2,+25.8,024,0122,1696074818,38.089 52,0002,0003,0987.4,+25.6,024,0121,1696075118,38.09 99,0002,0003,0987.4,+25.9,025,0109,1696075418,38.086 57,0002,0003,0987.2,+25.9,024,0137,1696075718,38.076 54,0002,0003,0987.3,+25.6,024,0115,1696076018,38.08 57,0002,0003,0987.1,+25.7,023,0114,1696076318,38.068 54,0002,0003,0987.1,+25.8,024,0112,1696076618,38.115 54,0002,0003,0987.0,+25.5,024,0105,1696076918,38.22 54,0002,0003,0986.7,+25.3,025,0106,1696077218,38.216 54,0002,0003,0987.1,+25.4,025,0113,1696077518,38.208 52,0002,0003,0986.7,+25.2,024,0109,1696077818,38.204 54,0002,0003,0986.7,+25.3,024,0108,1696078118,38.195 54,0002,0003,0986.7,+25.4,024,0110,1696078418,38.19 54,0002,0003,0986.6,+25.2,023,0115,1696078718,38.18 54,0001,0002,0986.7,+25.9,023,0102,1696079018,38.177 54,0002,0003,0986.5,+25.8,023,0109,1696079318,38.173 54,0002,0003,0986.6,+25.7,023,0104,1696079618,38.165 54,0002,0003,0986.3,+25.8,023,0129,1696079918,38.172 54,0002,0003,0986.7,+25.6,023,0135,1696080218,38.21 54,0002,0003,0986.7,+25.6,024,0111,1696080518,38.317 54,0002,0003,0986.6,+25.6,024,0121,1696080818,38.309 52,0002,0003,0986.1,+25.7,024,0112,1696081118,38.305 54,0002,0003,0986.3,+25.3,024,0111,1696081418,38.303 52,0002,0003,0986.3,+25.5,024,0117,1696081718,38.292 52,0002,0003,0986.2,+25.4,024,0126,1696082018,38.287 52,0002,0003,0986.1,+25.3,024,0102,1696082318,38.283 52,0002,0003,0986.3,+25.2,024,0110,1696082618,38.277 54,0002,0003,0986.1,+25.0,024,0127,1696082918,38.275 52,0001,0002,0986.2,+25.1,024,0112,1696083218,38.262 52,0002,0003,0986.2,+25.0,024,0130,1696083518,38.266 54,0002,0003,0986.0,+25.1,024,0113,1696083818,38.305 52,0002,0003,0985.9,+25.2,024,0126,1696084118,38.414 52,0002,0003,0986.0,+25.1,024,0126,1696084418,38.409 54,0002,0003,0986.2,+25.2,025,0117,1696084718,38.403 52,0002,0003,0986.0,+25.1,025,0109,1696085018,38.398 52,0002,0003,0985.8,+24.9,025,0139,1696085318,38.393 52,0002,0003,0986.0,+24.8,025,0112,1696085618,38.391 54,0002,0003,0985.8,+24.8,025,0109,1696085918,38.384 54,0002,0003,0986.1,+24.7,025,0107,1696086218,38.382 54,0002,0003,0985.9,+24.5,025,0109,1696086518,38.378 54,0002,0003,0985.9,+24.5,025,0119,1696086818,38.383 54,0002,0003,0986.1,+24.3,025,0104,1696087118,38.37 54,0002,0003,0986.1,+24.3,026,0126,1696087418,38.405 54,0002,0003,0986.1,+24.1,026,0114,1696087718,38.515 57,0002,0003,0986.3,+24.2,026,0099,1696088018,38.508 54,0002,0003,0986.2,+24.0,026,0114,1696088318,38.508 54,0002,0003,0986.2,+23.5,029,0111,1696088618,38.504 54,0002,0003,0986.0,+23.2,029,0109,1696088918,38.497 54,0002,0003,0986.2,+23.0,029,0099,1696089218,38.493 54,0002,0003,0986.1,+22.8,029,0129,1696089518,38.488 54,0002,0003,0986.4,+22.7,029,0093,1696089818,38.484 52,0002,0003,0986.2,+22.5,029,0106,1696090118,38.478 99,0002,0003,0986.4,+22.4,030,0110,1696090418,38.477 54,0002,0003,0986.2,+22.3,029,0133,1696090718,38.471 54,0002,0003,0986.3,+22.0,030,0095,1696091018,38.507 54,0002,0003,0986.3,+22.4,028,0105,1696091318,38.618 57,0001,0002,0986.3,+22.2,029,0118,1696091618,38.606 54,0002,0003,0986.2,+22.1,029,0112,1696091918,38.6 57,0002,0003,0986.5,+22.0,029,0109,1696092218,38.586 54,0002,0003,0986.2,+21.8,030,0114,1696092518,38.59 54,0002,0003,0986.4,+21.8,030,0113,1696092818,38.584 54,0002,0003,0986.5,+21.9,029,0121,1696093118,38.578 54,0002,0003,0986.7,+21.8,030,0121,1696093418,38.581 59,0002,0003,0986.6,+21.8,030,0118,1696093718,38.576 54,0002,0003,0986.5,+21.5,031,0110,1696094018,38.571 54,0002,0003,0986.8,+21.3,031,0122,1696094318,38.59 54,0002,0003,0986.5,+21.3,031,0128,1696094618,38.599 57,0002,0003,0986.5,+20.4,035,0110,1696094918,38.72 57,0002,0003,0986.5,+19.3,038,0090,1696095218,38.706 54,0002,0003,0986.7,+19.0,039,0113,1696095518,38.704 57,0002,0003,0986.9,+18.8,039,0130,1696095818,38.702 57,0002,0003,0986.8,+18.8,040,0116,1696096118,38.697 57,0002,0003,0986.8,+18.8,039,0113,1696096418,38.685 57,0002,0003,0986.9,+18.4,040,0103,1696096718,38.677 57,0003,0005,0986.6,+18.6,040,0120,1696097018,38.677 59,0002,0003,0986.7,+18.6,040,0107,1696097318,38.67 99,0002,0003,0986.6,+18.3,041,0124,1696097618,38.667 57,0002,0003,0986.5,+18.1,042,0127,1696097918,38.664 57,0002,0003,0986.9,+18.1,041,0115,1696098218,38.7 57,0002,0003,0986.6,+17.8,042,0102,1696098518,38.805 57,0002,0003,0986.6,+17.8,043,0100,1696098818,38.797 59,0001,0002,0986.8,+17.8,043,0127,1696099118,38.792 59,0002,0003,0987.0,+17.7,043,0108,1696099418,38.792 59,0002,0003,0986.6,+17.4,044,0123,1696099718,38.788 59,0001,0002,0986.8,+17.1,046,0110,1696100018,38.786 57,0002,0003,0987.0,+17.1,045,0109,1696100318,38.78 57,0002,0003,0986.9,+17.1,045,0099,1696100618,38.779 59,0001,0002,0987.1,+16.9,046,0110,1696100918,38.77 59,0002,0003,0986.8,+17.1,045,0104,1696101218,38.777 59,0002,0003,0986.9,+16.7,046,0122,1696101518,38.772 59,0002,0003,0986.8,+16.8,046,0093,1696101818,38.81 99,0001,0002,0986.7,+16.7,046,0095,1696102118,38.906 59,0002,0003,0987.1,+16.5,047,0121,1696102418,38.901 59,0002,0003,0987.0,+16.5,047,0108,1696102718,38.901 59,0002,0003,0986.7,+16.4,047,0118,1696103018,38.9 59,0002,0003,0987.0,+16.4,047,0123,1696103318,38.887 59,0002,0003,0986.9,+16.4,048,0124,1696103618,38.893 57,0002,0003,0987.0,+16.4,047,0099,1696103918,38.889 59,0002,0003,0987.0,+16.3,048,0127,1696104218,38.88 59,0002,0003,0986.9,+16.1,048,0133,1696104518,38.88 59,0002,0003,0987.1,+15.8,050,0113,1696104818,38.875 59,0002,0003,0987.2,+15.8,049,0124,1696105118,38.861 59,0002,0003,0987.0,+15.6,049,0129,1696105418,38.915 59,0001,0002,0986.9,+15.7,049,0109,1696105719,39.006 59,0002,0003,0987.3,+15.9,048,0118,1696106019,39.01 59,0002,0003,0987.1,+15.8,049,0115,1696106319,39.005 61,0002,0003,0986.7,+15.9,049,0118,1696106618,38.999 59,0002,0003,0987.0,+16.0,048,0132,1696106918,38.995 59,0001,0002,0987.0,+16.1,048,0112,1696107218,38.993 59,0002,0003,0987.0,+15.0,052,0118,1696107518,38.989 57,0002,0003,0986.9,+15.0,052,0110,1696107818,38.989 59,0002,0003,0987.0,+14.6,053,0108,1696108118,38.977 57,0001,0002,0986.8,+14.5,054,0129,1696108418,38.989 59,0002,0003,0987.0,+14.5,053,0099,1696108718,38.971 59,0002,0003,0986.7,+14.8,052,0124,1696109019,39.009 59,0002,0003,0986.8,+14.8,053,0116,1696109319,39.113 59,0002,0003,0986.9,+14.8,052,0121,1696109619,39.113 59,0002,0003,0986.8,+14.8,052,0152,1696109919,39.112 61,0002,0003,0987.1,+14.7,052,0097,1696110219,39.109 59,0002,0003,0986.8,+14.8,051,0112,1696110519,39.11 99,0003,0005,0987.1,+14.9,052,0100,1696110819,39.097 59,0002,0003,0986.8,+15.2,051,0118,1696111119,39.094 59,0002,0003,0986.8,+14.8,053,0125,1696111419,39.095 59,0001,0002,0986.9,+14.6,052,0137,1696111719,39.089 59,0002,0003,0986.9,+14.6,053,0109,1696112019,39.077 61,0001,0002,0986.9,+14.6,053,0098,1696112319,39.083 99,0001,0002,0986.9,+14.4,053,0093,1696112619,39.122 61,0002,0003,0986.7,+14.3,054,0129,1696112919,39.227 64,0002,0003,0986.8,+14.5,053,0099,1696113219,39.219 61,0002,0003,0986.9,+14.2,054,0110,1696113519,39.213 61,0002,0003,0987.0,+14.0,054,0115,1696113819,39.217 59,0002,0003,0987.1,+14.2,054,0118,1696114119,39.206 61,0002,0003,0987.0,+14.2,054,0093,1696114419,39.201 61,0002,0003,0987.0,+14.5,053,0083,1696114719,39.202 59,0001,0002,0986.9,+14.3,054,0110,1696115019,39.194 59,0002,0003,0986.9,+14.4,054,0119,1696115319,39.187 59,0002,0003,0986.9,+14.3,054,0103,1696115619,39.187 59,0002,0003,0987.0,+14.9,052,0111,1696115919,39.185 61,0002,0003,0987.0,+14.2,054,0113,1696116219,39.224 61,0002,0003,0986.9,+14.2,054,0109,1696116519,39.334 61,0002,0003,0987.1,+13.6,057,0128,1696116819,39.336 61,0001,0002,0986.8,+13.7,056,0114,1696117119,39.327 59,0002,0003,0987.1,+13.0,059,0125,1696117419,39.319 59,0002,0003,0987.0,+13.6,056,0104,1696117719,39.324 61,0002,0003,0987.2,+12.8,060,0101,1696118019,39.317 59,0003,0005,0986.8,+12.6,060,0119,1696118319,39.315 61,0003,0005,0987.1,+13.5,057,0122,1696118619,39.317 61,0002,0003,0986.9,+12.7,060,0089,1696118919,39.31 59,0001,0002,0986.7,+12.8,059,0133,1696119219,39.296 59,0002,0003,0986.9,+12.7,060,0098,1696119519,39.305 59,0002,0003,0987.1,+12.6,060,0116,1696119819,39.337 61,0002,0003,0986.9,+12.8,059,0082,1696120119,39.447 61,0001,0002,0986.8,+12.8,060,0121,1696120419,39.442 61,0001,0002,0986.7,+12.7,060,0105,1696120719,39.438 61,0002,0003,0986.5,+12.9,059,0099,1696121019,39.433 59,0002,0003,0986.6,+12.9,058,0105,1696121319,39.428 61,0002,0003,0986.5,+12.7,059,0131,1696121619,39.427 61,0002,0003,0986.7,+12.5,059,0114,1696121919,39.427 61,0002,0003,0986.7,+12.4,060,0114,1696122219,39.419 59,0001,0002,0986.7,+12.5,061,0139,1696122519,39.422 59,0002,0003,0986.4,+12.6,059,0113,1696122819,39.41 61,0002,0003,0986.4,+12.1,062,0117,1696123119,39.408 59,0002,0003,0986.5,+12.2,062,0107,1696123419,39.459 59,0002,0003,0986.6,+12.5,060,0098,1696123719,39.56 59,0002,0003,0986.4,+12.3,061,0121,1696124019,39.565 59,0001,0002,0986.5,+11.9,063,0120,1696124319,39.554 59,0002,0003,0986.5,+11.9,063,0122,1696124619,39.549 61,0002,0003,0986.4,+11.9,063,0121,1696124919,39.546 59,0002,0003,0986.5,+12.0,063,0091,1696125219,39.544 61,0001,0002,0986.6,+12.0,062,0108,1696125519,39.537 59,0001,0002,0986.5,+11.8,064,0097,1696125819,39.534 61,0002,0003,0986.6,+11.9,063,0110,1696126119,39.536 61,0003,0005,0986.7,+12.1,062,0121,1696126419,39.529 61,0003,0005,0986.6,+12.0,063,0131,1696126719,39.528 59,0002,0003,0986.8,+12.2,061,0108,1696127019,39.571 59,0002,0003,0986.5,+11.7,064,0112,1696127319,39.678 59,0001,0002,0986.7,+11.4,066,0141,1696127619,39.68 59,0002,0003,0986.6,+11.4,066,0103,1696127919,39.673 99,0002,0003,0986.8,+11.7,064,0097,1696128219,39.667 61,0002,0003,0986.5,+11.5,065,0112,1696128519,39.66 59,0003,0005,0986.7,+11.4,066,0116,1696128819,39.662 59,0002,0003,0986.6,+11.2,067,0136,1696129119,39.661 61,0002,0003,0986.5,+11.4,066,0120,1696129419,39.66 61,0003,0005,0986.4,+11.4,066,0117,1696129719,39.652 59,0002,0003,0986.8,+11.8,065,0122,1696130019,39.651 59,0002,0003,0986.7,+11.4,066,0115,1696130319,39.649 61,0003,0005,0986.5,+11.9,063,0115,1696130619,39.698 61,0001,0002,0986.6,+11.6,066,0108,1696130919,39.79 61,0002,0003,0986.8,+11.4,067,0136,1696131219,39.796 61,0002,0003,0986.7,+11.7,065,0137,1696131519,39.796 61,0001,0002,0986.6,+11.8,064,0112,1696131819,39.79 59,0001,0002,0986.7,+12.5,062,0122,1696132119,39.793 59,0004,0006,0986.4,+12.9,061,0134,1696132419,39.781 61,0002,0003,0986.6,+12.9,061,0118,1696132719,39.774 61,0002,0003,0986.5,+12.7,063,0137,1696133019,39.772 59,0002,0003,0986.5,+12.4,064,0128,1696133319,39.767 61,0002,0003,0986.3,+12.7,063,0108,1696133619,39.766 61,0001,0002,0986.6,+13.2,060,0104,1696133919,39.764 61,0002,0003,0986.6,+12.7,062,0129,1696134219,39.801 99,0002,0003,0986.7,+12.6,064,0115,1696134519,39.904 61,0002,0003,0986.7,+13.6,059,0117,1696134819,39.904 61,0002,0003,0987.0,+14.2,057,0114,1696135119,39.894 59,0003,0005,0986.7,+14.5,056,0100,1696135419,39.902 61,0002,0003,0986.9,+14.6,056,0125,1696135719,39.892 59,0003,0005,0987.1,+14.9,055,0124,1696136019,39.893 59,0002,0003,0986.7,+15.2,054,0114,1696136319,39.885 59,0002,0003,0986.9,+15.5,053,0129,1696136619,39.885 59,0002,0003,0987.0,+15.7,052,0118,1696136919,39.868 61,0002,0003,0986.9,+15.5,055,0123,1696137219,39.869 59,0002,0003,0987.0,+15.7,057,0112,1696137519,39.864 59,0002,0003,0987.0,+15.6,056,0103,1696137819,39.914 59,0002,0003,0987.1,+15.5,054,0108,1696138120,40.012 59,0002,0003,0987.2,+15.6,054,0129,1696138420,40.012 59,0002,0003,0987.2,+15.8,053,0135,1696138720,40 61,0002,0003,0987.1,+16.1,053,0120,1696139020,40.008 61,0001,0002,0987.4,+16.7,052,0124,1696139319,39.995 59,0001,0002,0987.1,+17.3,051,0124,1696139619,39.993 57,0002,0003,0987.4,+17.8,049,0088,1696139919,39.994 59,0002,0003,0987.5,+17.6,051,0107,1696140219,39.988 99,0002,0003,0987.3,+18.0,050,0116,1696140519,39.98 61,0002,0003,0987.1,+17.9,050,0113,1696140819,39.985 59,0002,0003,0987.2,+18.0,050,0099,1696141119,39.974 59,0002,0003,0987.3,+17.8,050,0118,1696141420,40.014 59,0002,0003,0987.4,+18.1,049,0102,1696141720,40.123 59,0001,0002,0987.5,+18.4,047,0114,1696142020,40.115 59,0001,0002,0987.5,+19.5,046,0123,1696142320,40.112 59,0002,0003,0987.5,+19.8,045,0102,1696142620,40.111 59,0002,0003,0987.4,+19.6,047,0123,1696142920,40.1 59,0002,0003,0987.4,+20.1,046,0116,1696143220,40.101 57,0002,0003,0987.4,+20.5,044,0104,1696143520,40.091 57,0002,0003,0987.3,+20.0,045,0130,1696143820,40.083 59,0002,0003,0987.6,+20.6,044,0135,1696144120,40.084 57,0002,0003,0987.5,+20.4,044,0124,1696144420,40.09 54,0002,0003,0987.7,+21.0,041,0123,1696144720,40.079 61,0002,0003,0987.6,+20.6,041,0138,1696145020,40.115 59,0002,0003,0987.6,+20.4,040,0101,1696145320,40.236 57,0002,0003,0987.6,+20.6,040,0113,1696145620,40.225 59,0002,0003,0987.5,+20.6,040,0115,1696145920,40.224 57,0002,0003,0987.7,+21.0,040,0130,1696146220,40.216 57,0002,0003,0987.7,+21.1,040,0114,1696146520,40.208 57,0002,0003,0988.0,+21.5,040,0129,1696146820,40.204 57,0002,0003,0987.8,+22.2,038,0106,1696147120,40.197 59,0002,0003,0987.9,+22.2,038,0121,1696147420,40.199 57,0002,0003,0988.0,+21.8,038,0115,1696147720,40.209 57,0002,0003,0988.0,+22.9,037,0132,1696148020,40.196 57,0002,0003,0988.1,+22.7,037,0113,1696148320,40.191 59,0002,0003,0988.0,+23.2,036,0104,1696148620,40.232 61,0002,0003,0987.8,+23.4,036,0102,1696148920,40.336 57,0002,0003,0987.8,+23.4,035,0113,1696149220,40.329 54,0001,0002,0987.7,+23.3,035,0104,1696149520,40.327 54,0002,0003,0987.9,+23.5,035,0124,1696149820,40.321 57,0002,0003,0988.0,+24.0,035,0105,1696150120,40.32 54,0002,0003,0987.8,+24.0,035,0101,1696150420,40.316 57,0002,0003,0988.0,+24.3,034,0108,1696150720,40.312 54,0002,0003,0988.2,+24.4,034,0108,1696151020,40.299 57,0002,0003,0988.0,+24.9,034,0116,1696151320,40.297 57,0002,0003,0988.1,+24.7,034,0100,1696151620,40.293 57,0002,0003,0987.7,+24.2,034,0114,1696151920,40.288 57,0001,0002,0987.9,+24.5,033,0103,1696152220,40.331 54,0002,0003,0987.9,+24.7,033,0102,1696152520,40.434 57,0001,0002,0987.7,+24.8,033,0137,1696152820,40.441 57,0002,0003,0987.9,+24.6,033,0096,1696153120,40.437 54,0002,0003,0987.9,+25.0,033,0099,1696153420,40.426 54,0002,0003,0987.7,+24.8,033,0121,1696153720,40.425 54,0002,0003,0988.1,+25.2,033,0114,1696154020,40.424 57,0002,0003,0987.7,+25.4,032,0110,1696154320,40.409 52,0002,0003,0987.7,+25.8,031,0099,1696154620,40.414 54,0002,0003,0987.6,+25.2,031,0117,1696154920,40.406 54,0002,0003,0987.7,+26.0,031,0113,1696155220,40.4 54,0002,0003,0987.7,+25.2,030,0107,1696155520,40.393 54,0002,0003,0987.6,+25.6,030,0126,1696155820,40.438 54,0002,0003,0987.7,+25.8,030,0083,1696156120,40.543 52,0002,0003,0987.6,+25.2,030,0108,1696156420,40.529 57,0002,0003,0987.7,+25.5,030,0119,1696156720,40.528 52,0002,0003,0987.4,+26.3,029,0121,1696157020,40.517 54,0002,0003,0987.6,+25.9,029,0115,1696157320,40.513 54,0002,0003,0987.6,+26.4,029,0109,1696157620,40.511 54,0001,0002,0987.5,+26.1,029,0106,1696157920,40.513 54,0002,0003,0987.3,+26.4,028,0100,1696158220,40.507 54,0002,0003,0987.1,+27.0,028,0137,1696158520,40.506 57,0002,0003,0987.1,+26.4,027,0116,1696159120,40.498 52,0002,0003,0987.0,+26.8,027,0118,1696159420,40.543 57,0002,0003,0986.8,+26.4,027,0114,1696159720,40.638 49,0002,0003,0986.9,+26.2,028,0107,1696160020,40.638 49,0002,0003,0987.0,+26.2,027,0123,1696160320,40.632 52,0002,0003,0987.1,+26.2,028,0122,1696160620,40.626 52,0002,0003,0987.0,+27.1,027,0102,1696160920,40.621 54,0002,0003,0986.8,+26.9,027,0115,1696161220,40.613 54,0001,0002,0987.0,+26.7,026,0139,1696161520,40.61 54,0002,0003,0987.0,+26.7,027,0121,1696161820,40.612 52,0001,0002,0986.8,+26.4,027,0112,1696162120,40.609 52,0001,0002,0987.1,+27.1,027,0121,1696162420,40.605 52,0001,0002,0987.1,+26.3,026,0107,1696162720,40.595 52,0002,0003,0987.0,+26.3,027,0110,1696163020,40.636 52,0002,0003,0986.7,+26.3,026,0131,1696163320,40.742 52,0002,0003,0987.0,+26.1,026,0107,1696163620,40.733 52,0002,0003,0987.0,+25.8,026,0110,1696163920,40.732 54,0002,0003,0986.9,+25.5,025,0120,1696164220,40.733 57,0002,0003,0986.7,+25.2,025,0098,1696164520,40.73 52,0002,0003,0986.5,+25.4,026,0116,1696165120,40.721 54,0002,0003,0986.4,+25.3,026,0110,1696165420,40.718 52,0002,0003,0986.5,+25.3,026,0113,1696165720,40.712 52,0002,0003,0986.5,+25.7,026,0113,1696166020,40.716 52,0002,0003,0986.4,+25.5,025,0100,1696166320,40.716 54,0002,0003,0986.3,+25.1,026,0107,1696166620,40.748 54,0002,0003,0986.2,+25.7,026,0115,1696166920,40.856 54,0002,0003,0986.5,+25.3,027,0121,1696167220,40.853 54,0002,0003,0986.3,+25.3,026,0120,1696167520,40.843 99,0002,0003,0986.2,+25.4,026,0102,1696167820,40.838 52,0002,0003,0986.3,+25.5,026,0119,1696168120,40.831 52,0002,0003,0986.5,+25.5,026,0105,1696168420,40.824 54,0002,0003,0986.2,+25.1,027,0108,1696168720,40.819 52,0002,0003,0986.2,+25.2,027,0132,1696169020,40.818 49,0002,0003,0986.3,+25.1,027,0108,1696169320,40.819 54,0002,0003,0986.1,+25.3,027,0094,1696169620,40.814 47,0002,0003,0986.4,+25.0,027,0118,1696169920,40.817 54,0002,0003,0986.1,+25.3,027,0124,1696170220,40.851 52,0002,0003,0986.2,+25.6,027,0120,1696170520,40.958 52,0001,0002,0986.1,+25.7,027,0128,1696170820,40.947 52,0002,0003,0986.2,+25.5,027,0122,1696171120,40.938 57,0002,0003,0986.1,+25.7,027,0103,1696171420,40.946 52,0002,0003,0986.3,+25.4,027,0132,1696171720,40.929 52,0001,0002,0986.2,+25.4,028,0112,1696172020,40.926 54,0002,0003,0986.2,+25.3,027,0134,1696172320,40.925 52,0002,0003,0986.2,+25.2,028,0129,1696172620,40.924 54,0002,0003,0986.2,+25.1,028,0116,1696172920,40.919 54,0002,0003,0986.4,+24.8,028,0123,1696173220,40.909 54,0001,0002,0986.2,+24.6,028,0117,1696173520,40.902 52,0002,0003,0986.2,+24.5,028,0129,1696173820,40.945 54,0002,0003,0986.4,+24.1,029,0093,1696174121,41.051 52,0002,0003,0986.2,+24.0,029,0115,1696174421,41.048 52,0002,0003,0986.5,+23.9,029,0103,1696174721,41.038 54,0002,0003,0986.6,+23.6,030,0119,1696175021,41.043 52,0002,0003,0986.5,+23.3,030,0122,1696175321,41.028 54,0002,0003,0986.6,+23.3,030,0104,1696175621,41.028 54,0002,0003,0986.3,+23.1,030,0107,1696175921,41.018 52,0002,0003,0986.7,+22.9,031,0130,1696176221,41.017 54,0002,0003,0986.4,+22.7,031,0109,1696176521,41.015 57,0002,0003,0986.8,+22.6,031,0134,1696176821,41.006 99,0002,0003,0986.6,+22.4,032,0123,1696177120,40.997 54,0002,0003,0986.8,+22.4,031,0128,1696177421,41.037 54,0002,0003,0986.5,+22.1,032,0107,1696177721,41.149 57,0002,0003,0986.9,+21.8,032,0112,1696178021,41.139 57,0002,0003,0986.9,+21.9,032,0107,1696178321,41.138 54,0002,0003,0987.0,+21.4,033,0123,1696178621,41.129 57,0002,0003,0986.9,+22.1,031,0109,1696178921,41.127 54,0001,0002,0986.9,+20.8,035,0113,1696179221,41.122 54,0001,0002,0986.8,+21.8,032,0106,1696179521,41.111 57,0002,0003,0986.9,+21.1,034,0118,1696179821,41.116 57,0002,0003,0987.2,+21.3,033,0127,1696180121,41.118 57,0002,0003,0987.3,+21.3,033,0123,1696180421,41.121 99,0002,0003,0987.2,+21.2,033,0105,1696180721,41.11 54,0002,0003,0987.2,+21.6,033,0091,1696181021,41.146 54,0002,0003,0987.1,+21.5,033,0103,1696181321,41.246 54,0002,0003,0987.4,+21.3,033,0128,1696181621,41.238 57,0002,0003,0987.2,+20.0,038,0104,1696181921,41.239 57,0002,0003,0987.3,+20.7,035,0128,1696182221,41.246 57,0002,0003,0987.4,+19.7,039,0103,1696182521,41.23 57,0002,0003,0987.3,+19.4,039,0128,1696182821,41.229 57,0002,0003,0987.6,+19.1,041,0122,1696183121,41.224 57,0002,0003,0987.4,+19.0,041,0124,1696183421,41.211 57,0002,0003,0987.5,+18.9,041,0100,1696183721,41.207 57,0001,0002,0987.4,+18.9,041,0107,1696184021,41.201 57,0002,0003,0987.4,+18.5,043,0124,1696184321,41.194 59,0002,0003,0987.6,+18.4,044,0111,1696184621,41.237 57,0002,0003,0987.7,+18.7,043,0107,1696184921,41.349 57,0002,0003,0987.9,+19.6,041,0109,1696185221,41.345 57,0002,0003,0987.8,+20.1,042,0121,1696185521,41.333 57,0001,0002,0987.9,+20.3,043,0121,1696185821,41.331 57,0002,0003,0987.9,+20.2,044,0115,1696186121,41.33 54,0002,0003,0988.0,+20.0,044,0153,1696186421,41.321 59,0002,0003,0988.2,+20.1,046,0106,1696186721,41.321 57,0002,0003,0988.0,+20.2,048,0102,1696187021,41.316 59,0002,0003,0988.0,+20.0,047,0125,1696187321,41.309 57,0002,0003,0988.2,+20.0,050,0135,1696187621,41.309 57,0001,0002,0988.2,+19.9,050,0101,1696187921,41.3 54,0002,0003,0988.3,+19.9,050,0124,1696188221,41.335 59,0002,0003,0988.1,+19.8,051,0101,1696188521,41.443 59,0002,0003,0987.9,+19.7,051,0101,1696188821,41.432 59,0002,0003,0988.2,+19.6,052,0118,1696189121,41.43 57,0002,0003,0988.1,+19.5,052,0095,1696189421,41.427 54,0001,0002,0988.3,+19.4,053,0117,1696189721,41.432 57,0002,0003,0988.4,+19.2,053,0106,1696190021,41.418 57,0002,0003,0988.3,+19.1,053,0114,1696190321,41.415 57,0002,0003,0988.5,+19.1,053,0112,1696190621,41.415 57,0002,0003,0988.3,+19.1,053,0116,1696190921,41.413 57,0001,0002,0988.3,+19.0,053,0121,1696191221,41.405 57,0002,0003,0988.4,+19.0,053,0113,1696191521,41.399 61,0001,0002,0988.5,+19.0,053,0115,1696191821,41.433 57,0001,0002,0988.5,+19.0,054,0139,1696192121,41.544 57,0002,0003,0988.5,+18.8,055,0100,1696192421,41.539 59,0002,0003,0988.9,+19.0,054,0102,1696192721,41.542 57,0002,0003,0988.8,+18.8,055,0115,1696193021,41.531 57,0002,0003,0988.8,+18.9,054,0113,1696193321,41.529 57,0002,0003,0988.9,+18.9,054,0126,1696193621,41.529 57,0001,0002,0988.7,+18.7,055,0096,1696193921,41.52 57,0002,0003,0988.9,+18.8,055,0131,1696194221,41.513 57,0002,0003,0989.0,+18.6,056,0122,1696194521,41.501 57,0002,0003,0989.1,+18.7,056,0112,1696194821,41.5 59,0002,0003,0989.2,+18.7,055,0122,1696195121,41.499 57,0001,0002,0989.2,+18.7,056,0128,1696195421,41.543 57,0002,0003,0989.0,+18.8,054,0119,1696195721,41.652 57,0002,0003,0989.0,+18.8,055,0117,1696196021,41.661 54,0002,0003,0988.9,+18.8,055,0113,1696196321,41.637 59,0002,0003,0989.2,+18.8,055,0121,1696196621,41.632 57,0002,0003,0989.1,+18.6,055,0118,1696196921,41.637 99,0002,0003,0988.9,+18.6,056,0126,1696197221,41.635 57,0001,0002,0989.0,+18.6,056,0122,1696197521,41.624 59,0002,0003,0989.1,+18.7,055,0120,1696197821,41.621 57,0002,0003,0989.2,+18.6,055,0107,1696198121,41.616 57,0002,0003,0989.3,+18.7,055,0102,1696198421,41.608 57,0001,0002,0989.0,+18.6,055,0098,1696198721,41.609 57,0002,0003,0989.4,+18.5,056,0120,1696199021,41.65 59,0002,0003,0989.4,+18.5,055,0116,1696199321,41.752 59,0002,0003,0989.3,+18.4,055,0119,1696199621,41.748 57,0001,0002,0989.0,+18.3,056,0114,1696199921,41.748 57,0002,0003,0989.0,+18.3,055,0109,1696200221,41.748 59,0002,0003,0989.2,+18.1,056,0105,1696200521,41.737 57,0002,0003,0989.4,+18.0,056,0126,1696200821,41.729 59,0002,0003,0989.1,+17.9,056,0100,1696201121,41.727 57,0002,0003,0989.2,+17.8,057,0111,1696201421,41.718 59,0002,0003,0989.1,+17.7,057,0107,1696201721,41.716 59,0001,0002,0989.4,+17.6,057,0105,1696202021,41.713 57,0002,0003,0989.2,+17.5,058,0112,1696202321,41.706 59,0002,0003,0989.0,+17.5,058,0122,1696202621,41.749 61,0002,0003,0989.1,+17.5,057,0104,1696202921,41.853 99,0002,0003,0989.2,+17.5,057,0117,1696203221,41.844 59,0002,0003,0989.3,+17.2,058,0104,1696203521,41.848 57,0002,0003,0989.5,+17.3,058,0085,1696203821,41.838 59,0002,0003,0989.3,+17.3,058,0106,1696204121,41.84 59,0001,0002,0989.2,+17.4,057,0121,1696204421,41.83 57,0002,0003,0989.1,+17.4,057,0110,1696204721,41.822 59,0002,0003,0989.2,+17.4,057,0106,1696205021,41.824 57,0002,0003,0989.2,+17.3,057,0114,1696205321,41.815 57,0002,0003,0989.3,+17.2,057,0105,1696205621,41.807 59,0002,0003,0989.3,+17.2,058,0134,1696205921,41.802 57,0002,0003,0989.2,+17.1,058,0110,1696206221,41.855 59,0002,0003,0989.2,+17.1,057,0103,1696206521,41.955 59,0002,0003,0989.2,+17.1,057,0115,1696206821,41.945 57,0002,0003,0989.3,+17.2,057,0116,1696207121,41.955 57,0002,0003,0989.0,+17.0,057,0115,1696207421,41.943 57,0002,0003,0989.1,+17.0,057,0103,1696207721,41.935 57,0002,0003,0989.1,+17.0,057,0097,1696208021,41.944 57,0002,0003,0989.4,+17.0,057,0095,1696208321,41.934 59,0001,0002,0989.2,+16.9,057,0148,1696208621,41.934 59,0002,0003,0989.1,+17.0,056,0128,1696208921,41.926 59,0002,0003,0989.0,+17.0,056,0106,1696209221,41.914 57,0002,0003,0989.0,+17.0,056,0119,1696209521,41.911 59,0002,0003,0989.3,+17.2,055,0095,1696209821,41.963 59,0002,0003,0989.2,+17.1,055,0094,1696210122,42.063 59,0002,0003,0989.3,+17.2,055,0119,1696210422,42.058 59,0001,0002,0989.5,+17.2,054,0113,1696210722,42.05 59,0002,0003,0989.4,+17.3,054,0103,1696211022,42.052 61,0002,0003,0988.9,+17.3,053,0098,1696211322,42.045 59,0002,0003,0989.3,+17.1,054,0118,1696211622,42.045 59,0002,0003,0989.2,+17.1,054,0100,1696211922,42.038 57,0001,0002,0989.5,+17.0,054,0106,1696212222,42.03 59,0002,0003,0989.3,+16.8,054,0082,1696212522,42.026 59,0002,0003,0989.6,+16.9,054,0110,1696212822,42.019 61,0002,0003,0989.3,+16.9,054,0092,1696213122,42.023 59,0002,0003,0989.5,+16.9,054,0123,1696213422,42.066 59,0002,0003,0989.4,+16.9,054,0111,1696213722,42.162 59,0002,0003,0989.4,+16.8,054,0106,1696214022,42.161 57,0002,0003,0989.6,+16.7,054,0105,1696214322,42.152 57,0002,0003,0989.6,+16.7,054,0111,1696214622,42.152 59,0002,0003,0989.4,+16.7,054,0088,1696214922,42.149 57,0002,0003,0989.6,+16.7,053,0118,1696215222,42.139 57,0002,0003,0989.7,+16.7,053,0113,1696215522,42.146 59,0002,0003,0989.9,+16.7,053,0112,1696215822,42.135 59,0001,0002,0989.7,+16.6,053,0115,1696216122,42.13 57,0002,0003,0989.5,+16.5,053,0121,1696216422,42.124 59,0001,0002,0989.7,+16.6,052,0101,1696216722,42.117 57,0001,0002,0989.8,+16.5,053,0110,1696217022,42.161 59,0002,0003,0989.5,+16.5,053,0121,1696217322,42.27 59,0002,0003,0990.0,+16.4,053,0105,1696217622,42.259 59,0002,0003,0989.9,+16.3,053,0133,1696217922,42.25 59,0002,0003,0989.8,+16.5,052,0099,1696218222,42.251 57,0002,0003,0990.1,+16.5,052,0094,1696218522,42.249 59,0001,0002,0990.1,+16.5,051,0120,1696218822,42.246 59,0001,0002,0990.2,+16.4,052,0107,1696219122,42.237 57,0002,0003,0989.8,+16.3,052,0097,1696219422,42.239 57,0001,0002,0990.0,+16.3,052,0124,1696219722,42.236 59,0002,0003,0990.0,+16.3,051,0095,1696220022,42.227 61,0002,0003,0989.9,+16.3,052,0108,1696220322,42.217 59,0001,0002,0990.1,+16.3,051,0101,1696220622,42.265 59,0002,0003,0990.4,+16.2,052,0117,1696220922,42.382 59,0002,0003,0990.3,+16.2,051,0117,1696221222,42.367 66,0001,0002,0990.5,+16.3,051,0101,1696221522,42.365 59,0002,0003,0990.5,+16.3,051,0106,1696221822,42.359 59,0002,0003,0990.7,+16.3,051,0123,1696222122,42.353 57,0002,0003,0990.8,+16.3,051,0116,1696222422,42.351 59,0002,0003,0990.6,+16.3,051,0127,1696222722,42.354 59,0002,0003,0990.6,+16.5,051,0102,1696223022,42.334 59,0002,0003,0990.5,+16.5,050,0108,1696223322,42.347 57,0002,0003,0990.8,+16.5,051,0096,1696223622,42.338 57,0002,0003,0990.5,+16.6,050,0098,1696223922,42.332 59,0002,0003,0990.6,+16.7,050,0111,1696224222,42.377 59,0001,0002,0990.9,+16.8,050,0132,1696224522,42.477 59,0002,0003,0990.7,+17.0,049,0115,1696224822,42.479 99,0002,0003,0990.8,+17.1,049,0098,1696225122,42.476 59,0002,0003,0991.0,+17.2,049,0104,1696225422,42.467 59,0002,0003,0991.2,+17.3,049,0110,1696225722,42.463 59,0002,0003,0990.9,+17.3,048,0110,1696226022,42.469 59,0001,0002,0991.0,+17.2,048,0103,1696226322,42.46 59,0001,0002,0991.0,+17.3,047,0091,1696226622,42.446 57,0002,0003,0991.3,+17.4,047,0121,1696226922,42.45 59,0002,0003,0991.4,+17.5,047,0100,1696227222,42.44 57,0002,0003,0991.3,+18.2,045,0113,1696227522,42.438 59,0002,0003,0991.1,+18.0,045,0100,1696227822,42.484 59,0001,0002,0991.5,+17.9,045,0114,1696228122,42.59 61,0002,0003,0991.2,+17.8,045,0120,1696228422,42.591 61,0002,0003,0991.1,+17.7,045,0115,1696228722,42.578 61,0001,0002,0991.3,+17.8,046,0117,1696229022,42.574 61,0002,0003,0991.4,+17.8,045,0107,1696229322,42.571 61,0002,0003,0991.5,+18.0,046,0096,1696229622,42.568 59,0002,0003,0991.4,+18.7,043,0086,1696229922,42.566 99,0002,0003,0991.4,+19.0,042,0126,1696230222,42.559 59,0002,0003,0991.2,+19.2,041,0110,1696230522,42.555 59,0002,0003,0991.1,+19.6,040,0097,1696230822,42.556 59,0001,0002,0991.5,+19.8,040,0117,1696231122,42.552 59,0002,0003,0991.2,+20.0,040,0128,1696231422,42.593 64,0002,0003,0991.1,+20.3,039,0106,1696231722,42.692 61,0001,0002,0991.3,+20.2,038,0138,1696232022,42.692 57,0002,0003,0991.3,+20.7,038,0120,1696232322,42.688 59,0002,0003,0991.4,+20.0,039,0110,1696232622,42.693 61,0001,0002,0991.3,+19.8,039,0116,1696232922,42.682 59,0002,0003,0991.5,+19.7,039,0128,1696233222,42.673 61,0002,0003,0991.4,+19.8,039,0105,1696233522,42.666 59,0002,0003,0991.5,+20.2,039,0123,1696233822,42.664 57,0002,0003,0991.7,+20.1,038,0112,1696234122,42.659 59,0002,0003,0991.6,+20.0,038,0112,1696234422,42.662 64,0002,0003,0991.8,+20.1,038,0112,1696234722,42.655 59,0002,0003,0991.8,+19.9,038,0119,1696235022,42.697 61,0002,0003,0991.8,+19.6,038,0129,1696235322,42.8 59,0002,0003,0991.7,+19.8,038,0117,1696235622,42.788 61,0002,0003,0992.0,+20.0,037,0110,1696235922,42.786 59,0002,0003,0991.8,+20.4,037,0111,1696236222,42.788 59,0002,0003,0991.7,+20.6,036,0126,1696236522,42.786 59,0002,0003,0991.6,+20.9,036,0116,1696236822,42.775 59,0002,0003,0991.4,+21.7,035,0116,1696237122,42.77 59,0002,0003,0991.8,+21.5,035,0113,1696237422,42.775 57,0002,0003,0991.8,+21.8,035,0106,1696237722,42.767 59,0001,0002,0991.3,+21.6,035,0120,1696238022,42.763 59,0002,0003,0991.6,+21.7,034,0100,1696238322,42.756 59,0002,0003,0991.4,+21.7,034,0100,1696238622,42.794 61,0002,0003,0991.6,+22.2,033,0097,1696238922,42.914 61,0002,0003,0991.4,+21.7,033,0106,1696239222,42.897 99,0002,0003,0991.5,+21.4,034,0111,1696239522,42.884 57,0001,0002,0991.5,+21.9,033,0122,1696239822,42.889 99,0001,0002,0991.5,+22.1,033,0105,1696240122,42.874 59,0001,0002,0991.6,+22.2,033,0119,1696240422,42.871 59,0002,0003,0991.2,+22.3,033,0118,1696240722,42.865 59,0002,0003,0991.5,+22.1,033,0111,1696241022,42.862 61,0002,0003,0991.2,+22.2,034,0136,1696241322,42.862 59,0002,0003,0991.2,+22.0,033,0102,1696241622,42.856 61,0002,0003,0991.2,+22.1,033,0125,1696241922,42.861 61,0002,0003,0990.8,+22.4,033,0103,1696242222,42.892 59,0002,0003,0991.1,+22.0,033,0114,1696242522,43 54,0002,0003,0990.7,+22.8,033,0113,1696242822,42.989 59,0002,0003,0990.9,+22.8,031,0127,1696243122,42.996 57,0002,0003,0990.8,+22.8,031,0107,1696243422,42.982 99,0002,0003,0990.8,+23.0,031,0103,1696243722,42.982 54,0002,0003,0991.1,+22.3,032,0119,1696244022,42.987 59,0002,0003,0991.0,+22.2,032,0107,1696244322,42.972 57,0001,0002,0991.1,+21.9,033,0111,1696244622,42.971 57,0002,0003,0991.0,+23.4,032,0110,1696244922,42.983 54,0002,0003,0990.8,+22.5,032,0116,1696245222,42.965 57,0001,0002,0991.1,+23.5,031,0107,1696245522,42.957 57,0002,0003,0990.8,+22.5,032,0136,1696245822,42.994 57,0002,0003,0991.1,+22.2,033,0119,1696246123,43.106 57,0002,0003,0990.7,+22.4,033,0107,1696246423,43.097 54,0002,0003,0991.1,+21.9,034,0126,1696246723,43.111 57,0002,0003,0990.7,+21.6,034,0107,1696247023,43.091 54,0002,0003,0990.8,+21.8,034,0122,1696247323,43.087 59,0002,0003,0990.5,+22.4,034,0113,1696247623,43.075 59,0002,0003,0990.7,+22.1,033,0105,1696247923,43.065 57,0002,0003,0990.9,+22.2,033,0111,1696248223,43.066 57,0002,0003,0990.9,+23.0,032,0110,1696248523,43.071 57,0002,0003,0990.5,+23.2,030,0108,1696248823,43.071 57,0002,0003,0990.6,+23.4,030,0108,1696249123,43.062 57,0002,0003,0990.6,+23.6,030,0120,1696249423,43.103 54,0002,0003,0990.5,+23.2,031,0118,1696249723,43.207 57,0002,0003,0990.3,+23.1,031,0115,1696250023,43.198 99,0002,0003,0990.6,+22.9,032,0104,1696250323,43.191 57,0002,0003,0990.4,+22.8,032,0136,1696250623,43.187 54,0002,0003,0990.5,+22.7,032,0111,1696250923,43.184 54,0002,0003,0990.3,+22.7,032,0112,1696251223,43.18 57,0002,0003,0990.3,+22.9,033,0118,1696251523,43.175 57,0002,0003,0990.2,+23.0,033,0122,1696251823,43.169 57,0002,0003,0990.4,+22.7,033,0117,1696252123,43.165 57,0001,0002,0990.3,+23.0,032,0130,1696252423,43.16 57,0002,0003,0990.4,+22.8,033,0128,1696252723,43.16 57,0002,0003,0990.4,+22.4,034,0119,1696253023,43.2 54,0002,0003,0990.2,+22.6,034,0110,1696253323,43.298 52,0002,0003,0990.4,+22.7,035,0125,1696253623,43.295 57,0002,0003,0990.5,+22.0,037,0100,1696253923,43.292 57,0002,0003,0990.7,+21.7,037,0135,1696254223,43.286 54,0002,0003,0990.6,+21.2,039,0143,1696254523,43.284 61,0001,0002,0990.6,+20.9,039,0125,1696254823,43.279 54,0002,0003,0990.8,+20.9,039,0120,1696255123,43.273 57,0002,0003,0990.9,+21.1,040,0132,1696255423,43.268 57,0002,0003,0990.7,+21.0,040,0116,1696255723,43.269 57,0002,0003,0991.0,+20.6,040,0120,1696256023,43.262 57,0002,0003,0991.0,+20.6,040,0123,1696256323,43.249 57,0002,0003,0990.9,+20.7,040,0124,1696256623,43.288 54,0002,0003,0990.7,+20.7,040,0121,1696256923,43.403 54,0002,0003,0990.7,+20.5,041,0113,1696257223,43.392 54,0002,0003,0991.1,+20.4,041,0113,1696257523,43.386 57,0002,0003,0990.9,+20.2,042,0108,1696257823,43.392 59,0002,0003,0990.9,+19.8,043,0109,1696258123,43.38 57,0002,0003,0991.1,+19.5,044,0113,1696258423,43.377 59,0002,0003,0991.3,+19.3,044,0110,1696258723,43.375 57,0001,0002,0991.2,+19.1,044,0117,1696259023,43.361 57,0002,0003,0991.4,+19.0,044,0101,1696259323,43.364 57,0002,0003,0991.1,+18.9,045,0115,1696259623,43.365 57,0002,0003,0991.3,+18.8,045,0118,1696259923,43.358 57,0002,0003,0991.6,+18.8,045,0110,1696260223,43.407 57,0002,0003,0991.6,+18.7,045,0112,1696260523,43.507 57,0002,0003,0991.5,+18.6,045,0112,1696260823,43.494 59,0002,0003,0991.3,+18.4,046,0117,1696261123,43.49 57,0002,0003,0991.6,+18.3,046,0101,1696261423,43.489 54,0001,0002,0991.7,+18.3,046,0122,1696261723,43.481 59,0002,0003,0991.6,+18.3,046,0116,1696262023,43.477 57,0002,0003,0991.7,+18.3,046,0109,1696262323,43.471 59,0001,0002,0991.6,+18.2,046,0111,1696262623,43.47 57,0001,0002,0992.0,+18.2,046,0116,1696262923,43.466 57,0001,0002,0992.0,+18.1,046,0134,1696263223,43.468 59,0002,0003,0991.8,+18.1,046,0128,1696263523,43.46 57,0002,0003,0991.9,+18.0,046,0118,1696263823,43.503 57,0002,0003,0992.2,+17.9,046,0111,1696264123,43.614 59,0002,0003,0992.1,+17.8,047,0125,1696264423,43.607 57,0002,0003,0992.1,+17.8,047,0106,1696264723,43.6 59,0002,0003,0992.5,+17.8,047,0121,1696265023,43.601 59,0002,0003,0992.3,+17.8,047,0127,1696265323,43.59 57,0002,0003,0992.6,+17.7,048,0105,1696265623,43.589 57,0002,0003,0992.6,+17.7,048,0100,1696265923,43.576 57,0002,0003,0992.7,+17.7,048,0135,1696266223,43.568 59,0002,0003,0992.6,+17.6,048,0103,1696266523,43.57 57,0002,0003,0992.9,+17.5,048,0132,1696266823,43.565 57,0001,0002,0993.0,+17.5,048,0111,1696267123,43.561 57,0002,0003,0992.9,+17.5,048,0122,1696267423,43.601 57,0002,0003,0992.9,+17.2,049,0115,1696267723,43.704 59,0002,0003,0993.0,+17.2,048,0107,1696268023,43.697 57,0001,0002,0993.0,+17.3,048,0114,1696268323,43.702 57,0002,0003,0993.0,+17.1,049,0116,1696268623,43.699 59,0002,0003,0992.9,+17.0,049,0125,1696268923,43.693 57,0002,0003,0992.9,+17.1,049,0124,1696269223,43.681 59,0002,0003,0993.4,+16.8,049,0113,1696269523,43.691 59,0002,0003,0993.4,+16.7,049,0110,1696269823,43.684 59,0002,0003,0993.2,+16.7,049,0117,1696270123,43.683 59,0001,0002,0993.3,+16.4,051,0140,1696270423,43.675 59,0002,0003,0993.3,+16.4,050,0111,1696270723,43.665 59,0002,0003,0993.6,+16.2,051,0082,1696271023,43.712 59,0001,0002,0993.4,+16.1,051,0108,1696271323,43.814 59,0001,0002,0993.6,+15.9,051,0105,1696271623,43.806 57,0002,0003,0993.5,+16.0,051,0106,1696271923,43.807 59,0002,0003,0993.8,+16.0,051,0104,1696272223,43.802 61,0002,0003,0993.6,+16.0,052,0122,1696272523,43.796 59,0002,0003,0993.5,+16.1,051,0122,1696272823,43.789 59,0002,0003,0993.7,+16.1,051,0102,1696273123,43.784 59,0002,0003,0993.6,+16.1,051,0123,1696273423,43.784 59,0002,0003,0993.6,+15.8,052,0104,1696273723,43.772 59,0001,0002,0993.9,+16.3,050,0105,1696274023,43.774 57,0002,0003,0993.8,+16.1,052,0110,1696274323,43.762 59,0002,0003,0993.9,+16.0,052,0118,1696274623,43.815 59,0002,0003,0993.9,+15.8,052,0111,1696274923,43.914 61,0002,0003,0993.9,+15.6,053,0121,1696275223,43.905 59,0002,0003,0993.7,+15.4,054,0092,1696275523,43.905 59,0002,0003,0993.8,+15.2,055,0110,1696275823,43.907 61,0002,0003,0993.7,+15.1,054,0103,1696276123,43.891 57,0003,0005,0993.8,+14.8,055,0118,1696276423,43.889 57,0002,0003,0993.8,+14.7,055,0118,1696276723,43.886 59,0002,0003,0993.8,+14.7,055,0106,1696277023,43.87 59,0001,0002,0993.5,+14.6,055,0109,1696277323,43.877 59,0002,0003,0993.8,+14.2,057,0117,1696277623,43.87 59,0002,0003,0993.8,+14.1,057,0114,1696277923,43.868 59,0002,0003,0993.8,+14.0,058,0090,1696278223,43.908 59,0002,0003,0994.0,+13.8,059,0102,1696278524,44.015 59,0001,0002,0993.9,+14.1,058,0125,1696278824,44.016 59,0002,0003,0994.3,+13.9,058,0106,1696279124,44.014 59,0002,0003,0993.9,+13.7,058,0109,1696279424,44.006 59,0001,0002,0993.6,+13.2,060,0108,1696279724,44.001 61,0002,0003,0993.7,+13.2,061,0108,1696280024,44 61,0002,0003,0994.2,+13.4,061,0116,1696280323,43.99 59,0002,0003,0993.9,+13.3,061,0115,1696280623,43.991 61,0002,0003,0993.7,+13.3,061,0109,1696280923,43.988 61,0001,0002,0994.1,+13.4,062,0110,1696281223,43.987 59,0002,0003,0994.3,+13.4,062,0099,1696281523,43.988 59,0001,0002,0994.3,+13.5,063,0119,1696281824,44.024 59,0001,0002,0994.4,+13.5,062,0129,1696282124,44.129 59,0001,0002,0993.8,+13.3,061,0127,1696282424,44.126 59,0001,0002,0994.2,+12.8,064,0103,1696282724,44.114 59,0002,0003,0994.4,+12.4,066,0102,1696283024,44.123 61,0002,0003,0994.2,+12.6,068,0119,1696283324,44.118 59,0002,0003,0994.1,+12.5,069,0133,1696283624,44.114 59,0001,0002,0994.1,+12.5,069,0132,1696283924,44.109 61,0002,0003,0994.6,+12.5,069,0102,1696284224,44.103 59,0001,0002,0994.2,+12.3,069,0112,1696284524,44.097 59,0001,0002,0994.3,+12.4,068,0111,1696284824,44.098 61,0002,0003,0994.2,+12.5,068,0112,1696285124,44.085 61,0002,0003,0994.3,+12.5,069,0126,1696285424,44.131 99,0002,0003,0994.3,+12.6,068,0108,1696285724,44.238 59,0002,0003,0994.2,+12.6,068,0104,1696286024,44.235 61,0002,0003,0994.5,+12.8,066,0113,1696286324,44.229 59,0002,0003,0994.4,+12.8,066,0119,1696286624,44.227 61,0001,0002,0994.3,+12.4,067,0093,1696286924,44.229 61,0002,0003,0994.4,+12.2,067,0128,1696287224,44.222 61,0002,0003,0994.4,+12.1,067,0101,1696287524,44.219 59,0002,0003,0994.6,+11.9,067,0104,1696287824,44.21 66,0001,0002,0994.4,+11.9,068,0105,1696288124,44.205 61,0002,0003,0994.5,+11.7,069,0108,1696288424,44.216 59,0001,0002,0994.4,+11.7,072,0106,1696288724,44.216 59,0002,0003,0994.7,+12.0,071,0116,1696289024,44.255 59,0001,0002,0994.6,+11.6,070,0106,1696289324,44.35 61,0002,0003,0994.3,+11.3,071,0114,1696289624,44.351 59,0002,0003,0994.5,+11.6,071,0112,1696289924,44.354 59,0001,0002,0994.6,+11.4,072,0117,1696290224,44.348 59,0002,0003,0994.5,+11.3,073,0106,1696290524,44.349 59,0002,0003,0994.6,+11.3,073,0105,1696290824,44.345 59,0002,0003,0994.2,+11.1,073,0124,1696291124,44.334 61,0002,0003,0994.3,+11.1,073,0106,1696291424,44.339 59,0002,0003,0994.1,+10.8,074,0118,1696291724,44.332 59,0002,0003,0994.5,+10.9,076,0107,1696292024,44.328 59,0002,0003,0994.6,+10.9,073,0105,1696292324,44.324 61,0002,0003,0994.3,+10.9,073,0127,1696292624,44.362 61,0002,0003,0994.2,+10.6,076,0126,1696292924,44.477 59,0003,0005,0994.5,+10.5,075,0109,1696293224,44.46 61,0002,0003,0994.5,+10.5,075,0122,1696293524,44.463 61,0002,0003,0994.5,+10.3,077,0124,1696293824,44.47 61,0002,0003,0994.4,+10.1,079,0110,1696294124,44.458 59,0002,0003,0994.5,+10.5,079,0119,1696294424,44.458 61,0001,0002,0994.5,+10.5,080,0111,1696294724,44.45 59,0002,0003,0994.4,+10.6,079,0115,1696295024,44.449 59,0002,0003,0994.2,+10.3,077,0112,1696295324,44.448 61,0002,0003,0994.5,+10.2,076,0125,1696295624,44.45 66,0002,0003,0994.3,+10.2,078,0128,1696295924,44.445 61,0003,0005,0994.3,+10.2,077,0109,1696296224,44.487 61,0003,0005,0994.3,+10.2,074,0110,1696296524,44.586 61,0002,0003,0994.2,+10.1,074,0133,1696296824,44.582 61,0002,0003,0994.2,+09.7,078,0126,1696297124,44.585 61,0003,0005,0994.2,+09.3,080,0121,1696297424,44.576 61,0003,0005,0994.1,+09.6,080,0126,1696297724,44.579 61,0001,0002,0994.3,+09.5,081,0114,1696298024,44.564 61,0002,0003,0994.3,+09.4,081,0103,1696298324,44.569 61,0003,0005,0994.1,+09.5,081,0120,1696298624,44.567 59,0002,0003,0994.2,+09.4,082,0127,1696298924,44.566 61,0002,0003,0994.0,+09.5,082,0111,1696299224,44.56 61,0002,0003,0994.1,+09.6,078,0095,1696299524,44.553 61,0003,0005,0994.4,+09.4,079,0118,1696299824,44.601 61,0002,0003,0994.3,+08.9,082,0126,1696300124,44.706 61,0002,0003,0994.1,+09.2,083,0125,1696300424,44.705 61,0003,0005,0994.3,+09.3,084,0121,1696300724,44.704 61,0003,0005,0994.2,+09.3,083,0122,1696301024,44.704 61,0003,0005,0994.2,+09.3,083,0121,1696301324,44.707 61,0002,0003,0994.1,+09.6,083,0122,1696301624,44.694 61,0002,0003,0994.0,+09.6,083,0106,1696301924,44.687 61,0003,0005,0994.1,+09.6,079,0113,1696302224,44.687 61,0003,0005,0994.2,+09.4,082,0108,1696302524,44.685 66,0003,0005,0994.1,+09.6,078,0113,1696302824,44.685 61,0003,0005,0994.1,+09.1,078,0111,1696303124,44.69 66,0003,0005,0994.2,+08.7,079,0109,1696303424,44.731 64,0002,0003,0994.4,+08.6,078,0120,1696303724,44.822 61,0003,0005,0994.1,+08.7,077,0119,1696304024,44.83 64,0002,0003,0993.9,+08.4,078,0135,1696304324,44.831 66,0004,0006,0994.1,+08.5,078,0088,1696304624,44.827 61,0002,0003,0994.0,+08.1,081,0112,1696304924,44.825 64,0003,0005,0994.3,+08.3,079,0123,1696305224,44.816 64,0003,0005,0994.0,+08.1,081,0123,1696305524,44.816 99,0003,0005,0994.2,+08.2,079,0100,1696305824,44.814 64,0003,0005,0994.2,+08.2,081,0103,1696306124,44.813 64,0003,0005,0994.3,+08.3,081,0117,1696306424,44.809 61,0002,0003,0994.1,+08.3,079,0139,1696306724,44.805 61,0002,0003,0994.2,+08.3,080,0129,1696307024,44.858 61,0003,0005,0994.3,+08.2,083,0101,1696307324,44.954 64,0003,0005,0994.1,+08.3,083,0123,1696307624,44.958 61,0002,0003,0994.2,+08.2,084,0108,1696307924,44.957 64,0002,0003,0994.3,+08.4,081,0101,1696308224,44.955 64,0005,0007,0994.2,+08.4,079,0126,1696308524,44.957 64,0003,0005,0994.3,+08.4,080,0121,1696308824,44.948 61,0002,0003,0994.4,+08.5,082,0125,1696309124,44.943 64,0003,0005,0994.3,+08.8,081,0122,1696309424,44.937 61,0002,0003,0994.8,+09.2,080,0113,1696309724,44.943 59,0002,0003,0994.5,+09.0,078,0117,1696310024,44.944 61,0003,0005,0994.5,+08.9,079,0119,1696310324,44.941 66,0003,0005,0994.4,+09.0,080,0118,1696310624,44.986 61,0005,0007,0994.6,+09.4,079,0108,1696310925,45.083 61,0003,0005,0994.6,+09.8,077,0134,1696311225,45.077 61,0003,0005,0994.5,+10.2,076,0116,1696311525,45.079 61,0003,0005,0994.8,+10.5,074,0121,1696311825,45.074 66,0002,0003,0994.7,+10.5,074,0109,1696312125,45.069 61,0002,0003,0994.8,+10.6,073,0133,1696312425,45.067 61,0002,0003,0994.7,+10.6,072,0113,1696312725,45.062 61,0002,0003,0994.6,+10.1,074,0105,1696313025,45.048 61,0003,0005,0994.7,+10.3,073,0134,1696313325,45.061 61,0002,0003,0995.0,+10.4,073,0120,1696313625,45.06 61,0002,0003,0994.8,+11.3,070,0111,1696313925,45.049 61,0003,0005,0994.9,+12.3,067,0126,1696314225,45.098 61,0003,0005,0994.8,+12.6,066,0117,1696314525,45.196 59,0002,0003,0994.7,+12.2,066,0129,1696314825,45.193 66,0002,0003,0994.9,+13.1,063,0135,1696315125,45.199 61,0001,0002,0994.8,+13.1,064,0110,1696315425,45.183 61,0002,0003,0994.9,+13.6,063,0118,1696315725,45.183 59,0002,0003,0994.9,+14.1,061,0133,1696316025,45.173 59,0002,0003,0995.1,+14.3,060,0101,1696316325,45.178 59,0002,0003,0994.8,+14.4,060,0122,1696316625,45.17 61,0001,0002,0994.7,+14.8,060,0127,1696316925,45.16 61,0002,0003,0994.9,+15.4,059,0121,1696317225,45.164 59,0002,0003,0994.7,+15.5,058,0111,1696317525,45.156 61,0002,0003,0994.8,+15.8,058,0124,1696317825,45.203 59,0002,0003,0994.7,+15.9,057,0110,1696318125,45.304 57,0002,0003,0994.9,+16.7,056,0125,1696318425,45.303 59,0002,0003,0994.8,+16.0,057,0110,1696318725,45.3 59,0002,0003,0994.8,+17.1,054,0107,1696319025,45.299 59,0002,0003,0994.6,+17.5,054,0108,1696319325,45.32 59,0002,0003,0994.8,+17.4,053,0109,1696319625,45.287 57,0001,0002,0995.0,+18.0,052,0123,1696319925,45.284 59,0001,0002,0994.8,+18.2,051,0130,1696320225,45.284 59,0002,0003,0994.5,+18.3,051,0122,1696320525,45.273 59,0001,0002,0994.7,+18.4,051,0127,1696320825,45.276 59,0002,0003,0994.7,+17.4,052,0125,1696321125,45.265 57,0002,0003,0994.9,+17.9,050,0104,1696321425,45.306 57,0002,0003,0994.8,+19.3,048,0100,1696321725,45.408 57,0002,0003,0994.8,+19.6,047,0102,1696322025,45.4 59,0001,0002,0994.6,+19.0,047,0127,1696322325,45.401 57,0002,0003,0994.6,+20.3,045,0107,1696322625,45.395 59,0002,0003,0994.6,+20.5,044,0119,1696322925,45.397 57,0002,0003,0994.7,+20.6,043,0120,1696323225,45.388 99,0002,0003,0994.8,+21.0,042,0112,1696323525,45.387 57,0002,0003,0994.6,+20.9,041,0131,1696323825,45.38 57,0002,0003,0994.5,+21.9,040,0107,1696324125,45.378 57,0002,0003,0994.5,+21.2,039,0123,1696324425,45.374 57,0002,0003,0994.4,+22.0,038,0113,1696324725,45.371 54,0002,0003,0994.7,+22.1,038,0114,1696325025,45.423 54,0001,0002,0994.5,+22.3,037,0118,1696325325,45.516 54,0002,0003,0994.3,+22.8,036,0105,1696325625,45.518 52,0002,0003,0994.5,+22.8,036,0122,1696325925,45.509 57,0001,0002,0994.5,+22.8,036,0107,1696326225,45.504 57,0002,0003,0994.2,+23.1,035,0115,1696326525,45.504 54,0002,0003,0993.9,+22.8,034,0106,1696326825,45.498 59,0002,0003,0993.9,+23.0,034,0121,1696327125,45.495 54,0002,0003,0994.1,+23.0,034,0106,1696327425,45.491 54,0002,0003,0994.0,+22.9,034,0115,1696327725,45.488 54,0002,0003,0993.9,+23.3,033,0122,1696328025,45.479 57,0002,0003,0993.8,+23.6,034,0097,1696328325,45.474 54,0002,0003,0993.5,+23.3,033,0114,1696328625,45.526 52,0002,0003,0993.4,+24.1,032,0118,1696328925,45.627 57,0002,0003,0993.6,+23.5,032,0121,1696329225,45.624 49,0002,0003,0993.3,+23.8,031,0093,1696329525,45.624 57,0002,0003,0993.4,+23.3,032,0112,1696329825,45.618 54,0002,0003,0993.3,+22.5,032,0116,1696330125,45.611 54,0002,0003,0993.1,+22.9,031,0108,1696330425,45.597 99,0002,0003,0993.0,+23.5,031,0108,1696330725,45.616 49,0002,0003,0993.1,+24.5,030,0105,1696331025,45.597 54,0002,0003,0993.2,+24.0,030,0104,1696331325,45.592 54,0002,0003,0993.1,+24.3,030,0110,1696331625,45.579 52,0002,0003,0992.9,+24.4,030,0113,1696331925,45.573 54,0002,0003,0992.7,+23.9,030,0109,1696332225,45.627 57,0002,0003,0992.8,+24.4,029,0107,1696332525,45.723 54,0002,0003,0992.8,+24.2,030,0109,1696332825,45.724 54,0002,0003,0992.5,+23.8,030,0103,1696333125,45.718 54,0002,0003,0992.7,+23.8,030,0108,1696333425,45.703 52,0002,0003,0992.5,+24.4,029,0116,1696333725,45.709 54,0001,0002,0992.4,+24.1,028,0107,1696334025,45.699 49,0002,0003,0992.6,+24.4,029,0106,1696334325,45.71 54,0002,0003,0992.5,+23.8,029,0101,1696334625,45.7 52,0002,0003,0992.4,+24.4,029,0113,1696334925,45.688 52,0002,0003,0992.4,+24.0,029,0126,1696335225,45.684 52,0002,0003,0992.2,+24.2,028,0121,1696335525,45.699 52,0001,0002,0992.3,+24.2,029,0111,1696335825,45.728 54,0002,0003,0992.0,+23.8,028,0096,1696336125,45.826 54,0002,0003,0992.2,+24.2,028,0087,1696336425,45.824 54,0002,0003,0992.1,+24.2,028,0109,1696336725,45.82 52,0001,0002,0992.0,+24.2,028,0116,1696337025,45.82 54,0002,0003,0992.1,+23.9,028,0108,1696337325,45.813 49,0001,0002,0992.1,+24.4,028,0111,1696337625,45.807 52,0002,0003,0992.0,+24.4,028,0098,1696337925,45.806 54,0002,0003,0992.0,+24.3,028,0123,1696338225,45.798 49,0002,0003,0991.6,+24.1,028,0114,1696338525,45.799 54,0002,0003,0991.6,+23.6,028,0103,1696338825,45.793 54,0002,0003,0991.9,+23.8,028,0110,1696339125,45.782 99,0002,0003,0992.0,+23.8,028,0116,1696339425,45.841 52,0002,0003,0991.7,+23.7,029,0121,1696339725,45.936 52,0002,0003,0991.8,+23.5,029,0125,1696340025,45.926 54,0002,0003,0991.6,+23.4,028,0103,1696340325,45.92 52,0002,0003,0991.2,+23.9,028,0113,1696340625,45.915 49,0002,0003,0991.2,+24.0,028,0126,1696340925,45.918 52,0002,0003,0991.6,+23.8,029,0127,1696341225,45.906 52,0002,0003,0991.5,+23.5,030,0102,1696341525,45.903 52,0002,0003,0991.4,+23.2,030,0124,1696341825,45.896 52,0002,0003,0991.7,+23.3,030,0096,1696342125,45.897 52,0002,0003,0991.3,+23.0,030,0111,1696342425,45.89 52,0002,0003,0991.3,+22.6,031,0112,1696342725,45.892 54,0002,0003,0991.4,+22.8,031,0114,1696343025,45.928 54,0002,0003,0991.3,+22.7,031,0096,1696343326,46.029 52,0001,0002,0991.2,+22.6,031,0125,1696343626,46.022 54,0002,0003,0991.4,+22.4,032,0112,1696343926,46.027 54,0002,0003,0991.2,+22.3,032,0125,1696344226,46.016 54,0002,0003,0991.3,+22.3,032,0122,1696344526,46.014 54,0002,0003,0991.4,+22.1,032,0114,1696344826,46.006 54,0002,0003,0991.6,+22.1,032,0108,1696345126,46.007 54,0002,0003,0991.2,+21.9,033,0111,1696345426,46.002 54,0001,0002,0991.4,+21.9,033,0119,1696345725,45.993 57,0002,0003,0991.4,+21.6,034,0112,1696346025,45.994 57,0002,0003,0991.3,+21.5,034,0103,1696346325,45.984 57,0002,0003,0991.3,+21.3,034,0100,1696346626,46.033 54,0002,0003,0991.5,+21.1,034,0107,1696346926,46.129 54,0002,0003,0991.5,+20.9,035,0132,1696347226,46.124 57,0002,0003,0991.3,+20.7,035,0116,1696347526,46.119 54,0002,0003,0991.7,+20.6,035,0113,1696347826,46.116 54,0002,0003,0991.2,+20.3,036,0134,1696348126,46.117 54,0002,0003,0991.7,+20.2,036,0113,1696348426,46.113 59,0002,0003,0991.6,+20.1,036,0095,1696348726,46.109 57,0002,0003,0991.2,+20.0,036,0097,1696349026,46.103 59,0002,0003,0991.3,+19.8,036,0123,1696349326,46.095 57,0002,0003,0991.2,+19.7,036,0108,1696349626,46.088 54,0002,0003,0991.3,+19.7,036,0120,1696349926,46.091 57,0002,0003,0991.4,+19.6,036,0114,1696350226,46.134 59,0002,0003,0991.3,+19.6,035,0129,1696350526,46.232 57,0002,0003,0991.3,+19.7,035,0101,1696350826,46.234 59,0002,0003,0991.7,+19.6,035,0105,1696351126,46.222 57,0001,0002,0991.5,+19.4,035,0119,1696351426,46.216 54,0002,0003,0991.5,+19.4,035,0115,1696351726,46.217 57,0002,0003,0991.7,+19.3,035,0107,1696352026,46.201 57,0002,0003,0991.6,+19.1,036,0111,1696352326,46.199 57,0002,0003,0991.7,+18.5,037,0119,1696352626,46.196 57,0002,0003,0991.6,+18.3,038,0115,1696352926,46.192 57,0001,0002,0991.6,+18.2,040,0104,1696353226,46.185 59,0002,0003,0991.4,+18.1,039,0116,1696353526,46.18 59,0002,0003,0991.5,+17.5,041,0105,1696353826,46.241 57,0002,0003,0991.6,+17.1,042,0121,1696354126,46.334 57,0001,0002,0991.7,+17.4,041,0109,1696354426,46.328 57,0002,0003,0991.7,+17.1,042,0128,1696354726,46.321 57,0002,0003,0991.6,+17.0,042,0115,1696355026,46.322 59,0002,0003,0991.8,+17.3,041,0125,1696355326,46.31 59,0002,0003,0991.7,+16.9,042,0110,1696355626,46.32 59,0002,0003,0991.8,+16.7,043,0136,1696355926,46.318 57,0002,0003,0992.0,+16.2,044,0098,1696356226,46.307 59,0002,0003,0991.8,+16.7,042,0113,1696356526,46.306 59,0002,0003,0991.8,+16.3,044,0102,1696356826,46.301 59,0002,0003,0991.6,+17.1,041,0106,1696357126,46.296 59,0001,0002,0991.6,+16.7,042,0119,1696357426,46.341 59,0002,0003,0991.7,+16.7,042,0120,1696357726,46.438 57,0002,0003,0991.8,+16.2,044,0131,1696358026,46.431 59,0003,0005,0991.8,+15.7,046,0122,1696358326,46.434 57,0002,0003,0991.8,+15.9,046,0104,1696358626,46.421 59,0002,0003,0991.6,+15.2,047,0119,1696358926,46.418 59,0002,0003,0991.7,+15.4,047,0125,1696359226,46.412 59,0002,0003,0991.7,+15.1,048,0103,1696359526,46.411 59,0002,0003,0991.6,+15.3,047,0110,1696359826,46.408 59,0002,0003,0991.9,+14.5,050,0110,1696360126,46.397 61,0002,0003,0991.5,+15.1,048,0089,1696360426,46.399 59,0002,0003,0991.9,+14.6,050,0112,1696360726,46.398 59,0002,0003,0991.4,+14.7,049,0102,1696361026,46.436 59,0002,0003,0991.8,+14.5,050,0126,1696361326,46.539 59,0002,0003,0991.8,+14.5,050,0122,1696361626,46.537 99,0002,0003,0991.7,+13.8,052,0107,1696361926,46.533 59,0002,0003,0991.8,+13.8,052,0116,1696362226,46.525 59,0002,0003,0991.5,+13.7,052,0110,1696362526,46.522 59,0003,0005,0991.6,+13.7,053,0111,1696362826,46.52 59,0002,0003,0991.6,+13.4,053,0118,1696363126,46.516 59,0002,0003,0991.8,+13.5,054,0111,1696363426,46.513 59,0002,0003,0991.7,+13.8,055,0103,1696363726,46.507 61,0002,0003,0991.8,+13.8,055,0120,1696364026,46.505 59,0002,0003,0991.5,+13.6,056,0116,1696364326,46.498 61,0002,0003,0991.4,+13.1,059,0101,1696364626,46.545 61,0002,0003,0991.3,+13.3,059,0115,1696364926,46.647 59,0002,0003,0991.4,+13.2,058,0110,1696365226,46.645 61,0002,0003,0991.6,+13.0,059,0119,1696365526,46.639 59,0002,0003,0991.5,+12.8,060,0114,1696365826,46.634 59,0002,0003,0991.7,+13.1,060,0089,1696366126,46.627 59,0002,0003,0991.8,+12.8,060,0097,1696366426,46.631 59,0002,0003,0991.5,+12.6,061,0117,1696366726,46.621 61,0002,0003,0991.4,+12.9,060,0095,1696367026,46.624 59,0002,0003,0991.9,+13.1,060,0117,1696367326,46.619 61,0002,0003,0991.9,+13.1,060,0096,1696367626,46.616 59,0002,0003,0991.8,+12.6,060,0116,1696367926,46.613 61,0002,0003,0991.4,+12.5,060,0108,1696368226,46.655 61,0001,0002,0991.5,+12.0,062,0126,1696368526,46.757 64,0002,0003,0991.4,+12.1,061,0109,1696368826,46.757 99,0001,0002,0991.6,+12.1,061,0107,1696369126,46.752 61,0002,0003,0991.8,+11.8,062,0112,1696369426,46.745 61,0002,0003,0991.5,+11.5,064,0139,1696369726,46.744 61,0001,0002,0991.4,+11.3,064,0105,1696370026,46.743 61,0002,0003,0991.5,+11.4,064,0111,1696370326,46.743 61,0002,0003,0991.6,+11.6,062,0130,1696370626,46.741 61,0002,0003,0991.7,+11.5,063,0129,1696370926,46.737 61,0002,0003,0991.3,+11.6,062,0145,1696371226,46.738 59,0002,0003,0991.3,+11.3,063,0111,1696371526,46.737 59,0002,0003,0991.4,+11.4,062,0095,1696371826,46.775 61,0001,0002,0991.5,+11.3,062,0103,1696372126,46.878 64,0002,0003,0991.3,+11.4,063,0105,1696372426,46.873 59,0002,0003,0991.5,+11.0,065,0114,1696372726,46.867 61,0002,0003,0991.5,+10.9,065,0104,1696373026,46.867 61,0002,0003,0991.3,+10.8,066,0132,1696373326,46.859 61,0002,0003,0991.6,+10.7,067,0111,1696373626,46.857 61,0002,0003,0991.4,+11.0,067,0118,1696373926,46.857 61,0003,0005,0991.3,+10.5,068,0109,1696374226,46.856 59,0002,0003,0991.1,+10.9,065,0117,1696374526,46.856 61,0002,0003,0991.3,+10.5,067,0101,1696374826,46.852 61,0002,0003,0991.4,+10.4,067,0092,1696375126,46.847 61,0002,0003,0991.6,+10.2,068,0106,1696375426,46.9 99,0002,0003,0991.4,+09.9,070,0119,1696375726,46.993 61,0002,0003,0991.4,+10.2,069,0123,1696376026,46.997 61,0002,0003,0991.3,+10.8,068,0098,1696376326,46.98 61,0003,0005,0990.9,+10.4,066,0114,1696376626,46.983 61,0003,0005,0991.0,+10.4,066,0160,1696376926,46.98 61,0002,0003,0991.1,+10.3,067,0123,1696377226,46.973 99,0002,0003,0990.7,+10.3,066,0111,1696377526,46.978 61,0002,0003,0990.8,+09.8,071,0111,1696377826,46.968 61,0002,0003,0991.0,+09.7,072,0111,1696378126,46.966 61,0002,0003,0990.9,+09.9,073,0104,1696378426,46.969 61,0001,0002,0990.9,+10.0,069,0116,1696378726,46.967 64,0002,0003,0990.9,+10.0,071,0125,1696379027,47.001 61,0003,0005,0990.8,+09.9,073,0117,1696379327,47.111 61,0003,0005,0990.9,+10.0,072,0129,1696379627,47.097 61,0002,0003,0990.8,+09.6,073,0116,1696379927,47.101 61,0003,0005,0990.8,+09.9,070,0132,1696380227,47.1 66,0002,0003,0990.5,+09.6,070,0108,1696380527,47.102 61,0003,0005,0990.4,+09.4,071,0135,1696380827,47.094 61,0002,0003,0990.7,+09.1,073,0113,1696381127,47.093 61,0002,0003,0990.5,+08.9,075,0116,1696381427,47.089 99,0002,0003,0990.5,+08.8,076,0117,1696381727,47.084 61,0003,0005,0990.5,+09.2,071,0106,1696382027,47.086 61,0003,0005,0990.4,+09.0,072,0107,1696382327,47.083 61,0003,0005,0990.5,+09.2,075,0112,1696382627,47.129 61,0002,0003,0990.5,+08.9,073,0129,1696382927,47.228 61,0003,0005,0990.4,+09.2,071,0118,1696383227,47.233 61,0002,0003,0990.4,+08.7,077,0110,1696383527,47.228 99,0003,0005,0990.8,+09.1,074,0108,1696383827,47.218 61,0003,0005,0990.7,+08.7,074,0114,1696384127,47.217 61,0002,0003,0990.4,+09.0,072,0107,1696384427,47.211 64,0003,0005,0990.4,+08.8,073,0107,1696384727,47.212 64,0002,0003,0990.5,+08.7,073,0124,1696385027,47.208 64,0003,0005,0990.4,+08.5,076,0113,1696385327,47.21 61,0003,0005,0990.4,+08.9,074,0126,1696385627,47.212 61,0002,0003,0990.6,+08.3,078,0108,1696385927,47.203 61,0003,0005,0990.5,+08.5,077,0099,1696386227,47.259 61,0003,0005,0990.6,+08.7,074,0122,1696386527,47.36 64,0003,0005,0990.5,+08.5,075,0158,1696386827,47.355 61,0003,0005,0990.4,+08.4,076,0105,1696387127,47.348 64,0003,0005,0990.5,+08.6,073,0129,1696387427,47.354 61,0003,0005,0990.3,+08.2,078,0094,1696387727,47.348 61,0003,0005,0990.6,+08.4,074,0114,1696388027,47.344 61,0003,0005,0990.5,+08.3,075,0125,1696388327,47.334 64,0002,0003,0990.6,+08.4,072,0135,1696388627,47.338 61,0003,0005,0990.1,+08.2,075,0118,1696388927,47.334 61,0003,0005,0990.5,+08.1,075,0105,1696389227,47.337 61,0003,0005,0990.4,+08.3,073,0104,1696389527,47.329 64,0002,0003,0990.7,+08.1,075,0116,1696389827,47.373 61,0003,0005,0990.6,+07.8,079,0134,1696390127,47.475 61,0002,0003,0990.8,+08.1,078,0126,1696390427,47.476 64,0002,0003,0990.8,+08.0,078,0111,1696390727,47.477 64,0004,0006,0990.7,+08.0,076,0109,1696391027,47.471 64,0003,0005,0990.6,+07.8,081,0102,1696391327,47.473 61,0003,0005,0990.6,+07.8,082,0114,1696391627,47.467 61,0002,0003,0990.5,+07.9,079,0114,1696391927,47.471 59,0003,0005,0990.9,+08.1,076,0113,1696392227,47.461 99,0003,0005,0990.6,+07.9,076,0118,1696392527,47.466 64,0003,0005,0990.6,+07.8,075,0115,1696393127,47.456 61,0003,0005,0990.5,+07.5,078,0129,1696393427,47.499 64,0003,0005,0990.7,+07.6,078,0109,1696393727,47.63 61,0003,0005,0990.7,+07.7,076,0097,1696394027,47.604 64,0002,0003,0990.7,+08.0,075,0127,1696394327,47.599 64,0004,0006,0990.8,+08.0,078,0105,1696394627,47.603 61,0003,0005,0991.0,+08.1,077,0127,1696394927,47.591 64,0002,0003,0990.7,+08.2,077,0127,1696395227,47.599 61,0003,0005,0990.9,+08.2,076,0138,1696395527,47.597 61,0003,0005,0990.9,+07.8,079,0140,1696395827,47.592 64,0002,0003,0990.8,+08.3,078,0116,1696396127,47.584 61,0002,0003,0991.0,+08.6,076,0128,1696396427,47.593 61,0002,0003,0991.1,+09.0,075,0130,1696396727,47.586 64,0003,0005,0991.0,+08.5,077,0121,1696397027,47.627 64,0003,0005,0991.1,+09.1,074,0118,1696397327,47.734 61,0003,0005,0991.0,+09.2,074,0123,1696397627,47.729 64,0002,0003,0990.9,+09.6,072,0117,1696397927,47.727 64,0003,0005,0991.3,+09.6,074,0117,1696398227,47.724 61,0003,0005,0991.4,+10.2,070,0098,1696398527,47.717 61,0002,0003,0991.2,+10.5,069,0123,1696398827,47.713 61,0003,0005,0991.5,+10.2,070,0126,1696399127,47.717 61,0002,0003,0991.3,+11.0,068,0114,1696399427,47.71 61,0002,0003,0991.2,+11.0,067,0112,1696399727,47.709 61,0003,0005,0991.1,+12.0,064,0114,1696400027,47.712 61,0001,0002,0991.3,+11.9,065,0116,1696400327,47.7 61,0002,0003,0991.1,+11.9,065,0111,1696400627,47.757 61,0002,0003,0991.4,+12.5,062,0117,1696400927,47.855 61,0002,0003,0991.2,+12.1,063,0120,1696401227,47.842 61,0002,0003,0991.4,+12.6,062,0124,1696401527,47.838 61,0002,0003,0991.2,+12.8,061,0128,1696401827,47.837 61,0002,0003,0991.2,+13.1,061,0124,1696402127,47.833 59,0002,0003,0991.2,+13.8,058,0126,1696402427,47.826 61,0002,0003,0991.6,+13.7,059,0133,1696402727,47.826 59,0002,0003,0991.4,+14.3,058,0109,1696403027,47.82 61,0001,0002,0991.3,+15.0,056,0128,1696403327,47.818 59,0002,0003,0991.4,+15.1,055,0129,1696403627,47.812 59,0002,0003,0991.4,+16.2,053,0116,1696403927,47.807 61,0004,0006,0991.7,+16.2,053,0117,1696404227,47.853 61,0002,0003,0991.5,+16.7,051,0131,1696404527,47.952 61,0002,0003,0991.3,+16.6,051,0127,1696404827,47.974 59,0001,0002,0991.5,+17.5,049,0126,1696405127,47.951 64,0002,0003,0991.4,+17.8,048,0131,1696405427,47.939 59,0002,0003,0991.2,+18.3,046,0123,1696405727,47.944 59,0002,0003,0991.0,+18.1,047,0141,1696406027,47.936 64,0001,0002,0991.1,+18.8,045,0117,1696406327,47.928 61,0002,0003,0991.3,+19.1,044,0112,1696406627,47.924 59,0002,0003,0990.9,+19.4,044,0136,1696406927,47.925 59,0002,0003,0991.1,+20.0,042,0125,1696407227,47.922 57,0002,0003,0990.9,+20.3,041,0101,1696407527,47.909 59,0002,0003,0991.3,+20.1,042,0121,1696407827,47.95 57,0001,0002,0991.1,+19.6,043,0121,1696408128,48.054 59,0002,0003,0991.3,+20.8,041,0128,1696408428,48.054 59,0002,0003,0990.8,+21.0,040,0098,1696408728,48.046 59,0002,0003,0990.8,+20.8,040,0128,1696409028,48.042 99,0002,0003,0990.8,+21.3,039,0124,1696409328,48.048 57,0001,0002,0991.0,+21.9,038,0110,1696409628,48.032 57,0001,0002,0990.8,+22.2,037,0103,1696409928,48.027 57,0002,0003,0990.6,+22.7,037,0115,1696410228,48.023 54,0002,0003,0990.6,+22.9,036,0140,1696410528,48.022 57,0001,0002,0990.8,+23.3,035,0125,1696410828,48.016 54,0002,0003,0990.4,+23.5,034,0112,1696411128,48.007 57,0002,0003,0990.3,+23.8,034,0126,1696411428,48.057 54,0002,0003,0990.3,+23.8,033,0109,1696411728,48.164 57,0002,0003,0990.4,+24.3,032,0138,1696412028,48.155 59,0002,0003,0990.4,+24.0,032,0113,1696412328,48.149 54,0002,0003,0990.5,+24.7,032,0108,1696412628,48.155 54,0002,0003,0990.3,+24.5,032,0136,1696412928,48.15 54,0002,0003,0990.5,+25.4,030,0109,1696413228,48.155 54,0001,0002,0990.4,+25.8,030,0120,1696413528,48.146 54,0002,0003,0990.3,+25.6,030,0118,1696413828,48.141 57,0001,0002,0990.1,+25.8,029,0124,1696414128,48.138 54,0002,0003,0990.4,+25.8,029,0102,1696414428,48.131 54,0002,0003,0990.2,+26.0,028,0107,1696414728,48.123 57,0002,0003,0990.1,+25.9,029,0125,1696415028,48.177 57,0002,0003,0990.0,+26.2,028,0122,1696415328,48.275 54,0002,0003,0989.8,+26.6,028,0128,1696415628,48.266 54,0002,0003,0990.1,+26.9,027,0111,1696415928,48.267 57,0002,0003,0989.9,+26.0,026,0128,1696416228,48.267 54,0002,0003,0990.0,+26.4,026,0090,1696416528,48.295 54,0002,0003,0990.0,+26.4,025,0112,1696416828,48.272 57,0002,0003,0989.8,+26.8,025,0133,1696417128,48.246 54,0002,0003,0989.5,+26.4,024,0134,1696417428,48.239 54,0002,0003,0989.7,+26.9,025,0122,1696417728,48.245 54,0002,0003,0989.6,+26.4,025,0106,1696418028,48.235 52,0002,0003,0989.7,+26.2,024,0116,1696418328,48.23 54,0002,0003,0989.4,+26.6,025,0113,1696418628,48.28 54,0002,0003,0989.7,+26.3,024,0138,1696418928,48.377 54,0002,0003,0989.4,+25.8,025,0109,1696419228,48.37 54,0002,0003,0989.4,+26.6,025,0124,1696419528,48.36 54,0002,0003,0989.4,+26.6,024,0113,1696419828,48.359 54,0002,0003,0989.2,+27.2,024,0115,1696420128,48.361 54,0002,0003,0989.6,+26.8,024,0108,1696420428,48.351 52,0002,0003,0989.5,+26.6,023,0125,1696420728,48.356 54,0002,0003,0989.5,+26.7,023,0106,1696421028,48.35 54,0002,0003,0989.4,+26.6,023,0104,1696421328,48.337 54,0002,0003,0989.4,+26.5,024,0121,1696421628,48.337 52,0001,0002,0989.4,+27.3,022,0123,1696421928,48.352 49,0002,0003,0989.1,+27.0,023,0116,1696422228,48.374 52,0002,0003,0988.8,+26.7,024,0113,1696422528,48.477 52,0002,0003,0989.2,+27.3,023,0100,1696422828,48.472 99,0002,0003,0989.0,+26.8,024,0134,1696423128,48.469 99,0002,0003,0989.0,+27.2,024,0117,1696423428,48.463 49,0001,0002,0989.1,+27.2,024,0112,1696423728,48.455 52,0002,0003,0989.0,+27.6,024,0103,1696424028,48.455 52,0002,0003,0988.8,+27.1,024,0111,1696424328,48.448 54,0001,0002,0988.9,+27.2,024,0104,1696424628,48.442 52,0002,0003,0988.7,+27.4,024,0121,1696424928,48.438 52,0001,0002,0988.8,+27.1,023,0118,1696425228,48.44 49,0002,0003,0989.0,+27.1,024,0107,1696425528,48.433 52,0002,0003,0988.7,+27.0,023,0091,1696425828,48.479 52,0002,0003,0988.6,+26.9,024,0109,1696426128,48.583 99,0002,0003,0988.7,+26.8,024,0113,1696426428,48.577 49,0002,0003,0988.7,+26.9,024,0141,1696426728,48.57 49,0002,0003,0988.7,+27.0,024,0097,1696427028,48.565 49,0002,0003,0988.9,+26.6,024,0107,1696427328,48.56 49,0002,0003,0988.6,+26.5,024,0110,1696427628,48.561 52,0002,0003,0988.6,+26.8,024,0099,1696427928,48.562 49,0002,0003,0988.9,+26.4,024,0117,1696428228,48.55 49,0002,0003,0988.6,+26.5,024,0114,1696428528,48.555 49,0002,0003,0988.7,+26.2,024,0104,1696428828,48.555 49,0002,0003,0989.1,+26.0,024,0112,1696429128,48.531 49,0002,0003,0989.0,+25.9,024,0124,1696429428,48.588 57,0002,0003,0988.8,+26.3,024,0109,1696429728,48.69 52,0002,0003,0989.3,+26.1,025,0113,1696430028,48.68 52,0002,0003,0989.3,+25.8,025,0096,1696430328,48.676 52,0002,0003,0989.1,+25.9,025,0095,1696430628,48.668 52,0002,0003,0989.1,+25.8,025,0096,1696430928,48.658 99,0002,0003,0989.1,+25.5,026,0129,1696431228,48.657 54,0002,0003,0989.5,+25.4,026,0119,1696431528,48.656 52,0002,0003,0989.4,+25.0,027,0116,1696431828,48.655 54,0002,0003,0989.2,+25.2,026,0115,1696432128,48.65 54,0002,0003,0989.5,+25.0,027,0116,1696432428,48.647 54,0002,0003,0989.4,+24.9,027,0111,1696432728,48.643 59,0002,0003,0989.5,+24.7,027,0127,1696433028,48.683 57,0002,0003,0989.3,+24.4,028,0109,1696433328,48.796 57,0002,0003,0989.3,+24.4,028,0103,1696433628,48.781 57,0002,0003,0989.5,+24.2,028,0103,1696433928,48.776 59,0002,0003,0989.7,+24.0,029,0126,1696434228,48.771 59,0002,0003,0989.3,+23.8,029,0098,1696434528,48.765 59,0002,0003,0989.4,+23.5,029,0140,1696434828,48.763 59,0002,0003,0989.4,+23.3,030,0103,1696435128,48.755 59,0002,0003,0989.7,+23.2,030,0118,1696435428,48.753 61,0002,0003,0989.7,+23.1,030,0092,1696435728,48.742 61,0002,0003,0989.8,+23.0,030,0124,1696436028,48.737 59,0002,0003,0989.7,+23.0,030,0098,1696436328,48.738 59,0002,0003,0989.8,+22.8,031,0127,1696436628,48.78 59,0002,0003,0990.1,+22.6,031,0117,1696436928,48.877 61,0001,0002,0989.9,+22.5,032,0103,1696437228,48.879 61,0002,0003,0990.1,+22.4,033,0123,1696437528,48.872 59,0002,0003,0990.1,+22.2,033,0121,1696437828,48.867 57,0002,0003,0990.4,+21.9,034,0109,1696438128,48.867 59,0002,0003,0990.5,+21.6,034,0116,1696438428,48.862 61,0002,0003,0990.4,+21.5,034,0113,1696438728,48.852 59,0002,0003,0990.3,+21.3,035,0122,1696439028,48.844 59,0001,0002,0990.4,+21.1,036,0135,1696439328,48.847 59,0002,0003,0990.6,+21.2,036,0124,1696439628,48.847 59,0001,0002,0990.4,+20.9,036,0133,1696439928,48.833 59,0002,0003,0990.5,+21.2,035,0114,1696440228,48.883 59,0002,0003,0990.8,+20.8,036,0112,1696440528,48.968 59,0002,0003,0990.7,+20.8,036,0111,1696440828,48.976 59,0002,0003,0990.7,+20.5,037,0116,1696441128,48.972 59,0002,0003,0990.7,+19.9,039,0101,1696441428,48.964 57,0002,0003,0990.7,+19.1,041,0111,1696441728,48.95 59,0002,0003,0990.7,+19.3,040,0109,1696442028,48.948 59,0002,0003,0991.0,+19.5,039,0124,1696442328,48.939 59,0002,0003,0990.6,+19.1,041,0112,1696442628,48.937 59,0002,0003,0991.1,+18.8,041,0109,1696442928,48.937 59,0002,0003,0990.9,+18.5,042,0128,1696443228,48.942 61,0001,0002,0991.1,+18.5,042,0130,1696443528,48.932 61,0002,0003,0991.1,+17.7,044,0102,1696443828,48.979 61,0002,0003,0991.3,+18.1,043,0137,1696444129,49.076 59,0001,0002,0991.2,+17.8,044,0103,1696444429,49.065 59,0002,0003,0991.2,+17.6,045,0136,1696444729,49.071 59,0002,0003,0991.3,+17.0,047,0122,1696445029,49.062 61,0002,0003,0991.1,+17.0,048,0115,1696445329,49.065 61,0002,0003,0991.6,+17.1,047,0122,1696445629,49.066 61,0002,0003,0991.3,+16.9,048,0092,1696445929,49.058 59,0002,0003,0991.3,+16.7,049,0126,1696446229,49.049 61,0002,0003,0991.6,+16.8,049,0127,1696446529,49.042 61,0002,0003,0991.3,+16.6,049,0091,1696446829,49.041 61,0002,0003,0991.8,+16.8,049,0103,1696447129,49.044 61,0002,0003,0991.5,+16.6,050,0133,1696447429,49.086 61,0002,0003,0991.6,+16.9,049,0128,1696447729,49.185 61,0002,0003,0991.7,+16.4,050,0105,1696448029,49.18 61,0002,0003,0991.9,+16.5,049,0119,1696448329,49.173 61,0002,0003,0991.6,+15.5,052,0126,1696448929,49.165 64,0002,0003,0991.6,+15.3,053,0103,1696449229,49.159 61,0002,0003,0991.5,+15.3,052,0106,1696449529,49.157 64,0002,0003,0991.5,+15.3,053,0095,1696449829,49.153 61,0002,0003,0991.9,+15.0,054,0112,1696450129,49.149 61,0002,0003,0992.0,+15.0,054,0114,1696450429,49.153 64,0002,0003,0991.6,+14.8,054,0130,1696450729,49.147 61,0002,0003,0992.0,+14.7,055,0125,1696451029,49.191 64,0002,0003,0991.9,+14.6,056,0106,1696451329,49.29 61,0002,0003,0991.8,+14.5,055,0121,1696451629,49.295 61,0003,0005,0991.9,+14.6,056,0117,1696451929,49.287 61,0002,0003,0991.8,+14.6,056,0111,1696452229,49.278 61,0002,0003,0991.9,+14.6,056,0111,1696452529,49.274 66,0002,0003,0992.0,+14.2,058,0112,1696452829,49.266 61,0002,0003,0991.8,+14.2,057,0126,1696453129,49.264 61,0002,0003,0991.9,+14.3,057,0113,1696453429,49.261 66,0002,0003,0992.3,+14.5,056,0126,1696453729,49.251 64,0002,0003,0992.0,+14.2,057,0098,1696454029,49.248 61,0002,0003,0992.0,+14.2,058,0087,1696454329,49.24 61,0002,0003,0992.3,+14.0,058,0103,1696454629,49.291 61,0004,0006,0992.2,+13.9,057,0111,1696454929,49.391 61,0002,0003,0992.1,+13.7,058,0113,1696455229,49.388 61,0002,0003,0992.1,+13.4,060,0121,1696455529,49.385 64,0001,0002,0992.2,+13.3,060,0114,1696455829,49.382 61,0002,0003,0992.1,+14.0,058,0119,1696456129,49.382 61,0002,0003,0992.3,+14.1,056,0120,1696456429,49.374 61,0002,0003,0992.0,+13.2,060,0134,1696456729,49.381 64,0002,0003,0992.4,+13.3,059,0114,1696457029,49.378 61,0002,0003,0992.2,+13.4,059,0115,1696457329,49.375 61,0002,0003,0992.3,+13.0,061,0115,1696457629,49.365 64,0002,0003,0992.3,+13.4,059,0103,1696457929,49.365 64,0001,0002,0992.1,+13.3,059,0138,1696458229,49.407 64,0002,0003,0991.9,+13.1,061,0119,1696458529,49.509 64,0002,0003,0992.3,+12.9,061,0125,1696458829,49.503 61,0002,0003,0992.4,+12.8,062,0117,1696459129,49.502 64,0002,0003,0992.3,+12.5,064,0115,1696459429,49.499 64,0002,0003,0992.5,+12.6,063,0114,1696459729,49.491 64,0002,0003,0992.5,+12.5,064,0123,1696460029,49.488 64,0002,0003,0992.5,+12.2,065,0113,1696460329,49.478 64,0002,0003,0992.4,+12.6,063,0119,1696460629,49.48 64,0002,0003,0992.5,+12.7,063,0112,1696460929,49.473 64,0002,0003,0992.7,+12.9,062,0118,1696461229,49.476 64,0001,0002,0992.9,+12.8,063,0111,1696461529,49.471 99,0002,0003,0992.6,+12.9,062,0122,1696461829,49.514 64,0002,0003,0992.4,+13.0,061,0112,1696462129,49.613 64,0001,0002,0992.5,+12.9,061,0112,1696462429,49.622 64,0002,0003,0992.7,+12.4,062,0118,1696462729,49.613 64,0002,0003,0992.5,+12.1,065,0112,1696463029,49.607 66,0001,0002,0992.4,+11.7,065,0120,1696463329,49.601 64,0002,0003,0992.5,+12.0,064,0121,1696463629,49.599 61,0001,0002,0992.5,+12.2,065,0123,1696463929,49.603 61,0002,0003,0992.5,+11.9,066,0113,1696464229,49.591 64,0001,0002,0992.6,+12.0,065,0125,1696464529,49.587 66,0003,0005,0992.3,+11.6,066,0120,1696464829,49.589 64,0002,0003,0992.3,+11.6,064,0124,1696465129,49.589 61,0002,0003,0992.6,+11.5,065,0111,1696465429,49.636 64,0002,0003,0992.3,+11.3,067,0113,1696465729,49.736 64,0003,0005,0992.3,+11.2,067,0110,1696466029,49.736 64,0002,0003,0992.2,+11.3,067,0122,1696466329,49.727 64,0002,0003,0992.5,+11.1,070,0106,1696466629,49.716 64,0003,0005,0992.2,+11.0,069,0099,1696466929,49.722 64,0002,0003,0992.3,+11.1,069,0114,1696467229,49.723 61,0001,0002,0992.3,+11.2,066,0112,1696467529,49.721 61,0002,0003,0992.2,+11.2,066,0103,1696467829,49.713 61,0002,0003,0992.6,+11.2,067,0118,1696468129,49.711 64,0001,0002,0992.4,+11.1,067,0102,1696468429,49.708 61,0003,0005,0992.4,+11.2,067,0118,1696468729,49.704 64,0002,0003,0992.4,+11.1,067,0106,1696469029,49.743 64,0002,0003,0992.4,+11.1,067,0116,1696469329,49.846 64,0002,0003,0992.3,+11.0,068,0119,1696469629,49.844 64,0002,0003,0992.1,+11.0,069,0131,1696469929,49.844 64,0002,0003,0992.2,+11.0,068,0115,1696470229,49.841 64,0002,0003,0992.3,+10.5,070,0124,1696470529,49.837 64,0002,0003,0992.6,+10.4,070,0105,1696470829,49.825 64,0002,0003,0992.4,+10.1,072,0118,1696471129,49.827 64,0003,0005,0992.3,+10.1,073,0117,1696471429,49.824 64,0003,0005,0992.5,+10.0,074,0115,1696471729,49.823 99,0003,0005,0992.4,+09.9,076,0147,1696472029,49.82 64,0003,0005,0992.3,+10.1,074,0095,1696472329,49.818 64,0003,0005,0992.4,+10.3,073,0115,1696472629,49.858 61,0002,0003,0992.4,+11.0,072,0119,1696472929,49.965 64,0002,0003,0992.4,+10.9,072,0136,1696473229,49.96 64,0003,0005,0992.5,+11.0,072,0120,1696473529,49.953 64,0003,0005,0992.9,+10.9,073,0083,1696473829,49.947 64,0002,0003,0992.6,+11.0,073,0108,1696474129,49.953 64,0002,0003,0992.4,+11.7,069,0127,1696474429,49.947 64,0002,0003,0992.6,+11.3,069,0097,1696474729,49.945 64,0002,0003,0993.0,+10.9,069,0126,1696475029,49.938 64,0003,0005,0992.8,+10.5,070,0108,1696475329,49.94 99,0003,0005,0992.6,+10.1,072,0121,1696475629,49.937 64,0002,0003,0992.7,+10.1,071,0130,1696475929,49.934 64,0002,0003,0992.8,+10.1,072,0115,1696476229,49.986 64,0003,0005,0992.7,+10.2,071,0114,1696476530,50.078 66,0002,0003,0992.7,+10.3,070,0130,1696476830,50.075 64,0004,0006,0992.8,+10.5,069,0099,1696477130,50.07 64,0003,0005,0992.9,+10.5,070,0100,1696477430,50.071 66,0003,0005,0992.6,+10.6,069,0153,1696477730,50.058 66,0003,0005,0992.6,+10.2,070,0110,1696478030,50.062 64,0003,0005,0992.5,+10.3,070,0123,1696478330,50.061 66,0003,0005,0992.7,+10.1,072,0116,1696478630,50.058 64,0003,0005,0992.5,+10.4,071,0126,1696478930,50.049 64,0002,0003,0992.5,+10.4,070,0128,1696479230,50.048 66,0001,0002,0992.8,+10.5,069,0145,1696479530,50.043 64,0002,0003,0992.9,+10.5,072,0144,1696479830,50.094 64,0003,0005,0992.8,+10.5,073,0130,1696480130,50.189 64,0002,0003,0992.7,+10.3,074,0108,1696480430,50.188 64,0003,0005,0992.6,+10.4,075,0104,1696480730,50.189 66,0002,0003,0992.7,+10.5,075,0091,1696481030,50.183 66,0003,0005,0992.9,+10.9,072,0110,1696481330,50.178 64,0002,0003,0992.9,+10.9,072,0111,1696481630,50.177 64,0002,0003,0992.7,+11.2,070,0122,1696481930,50.175 64,0002,0003,0992.9,+11.4,070,0112,1696482230,50.171 64,0003,0005,0992.8,+10.8,073,0107,1696482830,50.16 64,0002,0003,0993.0,+11.1,070,0097,1696483130,50.161 64,0003,0005,0992.8,+11.3,070,0104,1696483430,50.205 64,0002,0003,0993.2,+10.9,071,0121,1696483730,50.306 64,0002,0003,0992.9,+11.0,070,0138,1696484030,50.305 64,0003,0005,0993.0,+11.2,069,0141,1696484330,50.308 64,0002,0003,0993.4,+11.2,069,0115,1696484630,50.31 66,0005,0007,0993.2,+11.9,066,0122,1696484930,50.305 64,0003,0005,0993.1,+11.6,067,0116,1696485230,50.3 64,0003,0005,0993.0,+12.2,065,0117,1696485530,50.297 64,0002,0003,0993.3,+12.1,066,0108,1696485830,50.29 64,0003,0005,0993.3,+12.5,065,0125,1696486130,50.29 64,0002,0003,0993.4,+12.6,063,0116,1696486430,50.285 64,0002,0003,0993.3,+12.9,063,0127,1696486730,50.279 64,0002,0003,0993.2,+13.0,063,0123,1696487030,50.33 64,0002,0003,0993.3,+13.4,063,0109,1696487330,50.432 61,0002,0003,0993.4,+13.4,063,0143,1696487630,50.425 64,0002,0003,0993.6,+13.9,062,0122,1696487930,50.411 61,0003,0005,0993.9,+13.6,062,0136,1696488230,50.418 64,0001,0002,0993.8,+13.8,061,0105,1696488530,50.411 61,0002,0003,0993.9,+14.0,060,0116,1696488830,50.409 64,0001,0002,0993.6,+13.8,061,0124,1696489130,50.398 61,0003,0005,0993.6,+14.1,061,0110,1696489430,50.4 64,0002,0003,0993.6,+14.3,060,0138,1696489730,50.399 61,0002,0003,0993.5,+14.6,060,0113,1696490030,50.399 66,0002,0003,0993.6,+14.9,060,0134,1696490330,50.388 66,0002,0003,0993.7,+15.0,059,0117,1696490630,50.438 61,0002,0003,0993.7,+14.8,059,0124,1696490930,50.537 61,0002,0003,0993.6,+15.1,058,0103,1696491230,50.539 66,0002,0003,0993.6,+15.6,057,0123,1696491530,50.536 61,0002,0003,0993.9,+16.3,056,0111,1696491830,50.526 61,0003,0005,0993.8,+17.1,055,0113,1696492130,50.522 66,0002,0003,0993.6,+17.7,053,0136,1696492430,50.519 61,0002,0003,0993.8,+17.5,053,0125,1696492730,50.52 61,0002,0003,0993.7,+18.3,052,0139,1696493030,50.523 64,0002,0003,0993.7,+18.4,053,0109,1696493330,50.516 61,0002,0003,0993.4,+18.7,052,0119,1696493630,50.509 61,0002,0003,0993.5,+19.4,051,0133,1696493930,50.502 61,0002,0003,0993.3,+19.8,050,0129,1696494230,50.55 61,0002,0003,0993.4,+19.6,050,0116,1696494530,50.648 61,0001,0002,0993.3,+20.4,048,0125,1696494830,50.641 61,0002,0003,0993.5,+20.8,048,0105,1696495130,50.638 61,0002,0003,0993.0,+20.9,048,0117,1696495430,50.63 64,0002,0003,0993.0,+20.9,048,0109,1696495730,50.627 61,0002,0003,0993.1,+21.9,046,0108,1696496030,50.621 59,0002,0003,0993.2,+21.9,046,0111,1696496330,50.62 59,0002,0003,0993.1,+21.9,046,0116,1696496630,50.618 59,0002,0003,0993.3,+22.5,044,0113,1696496930,50.617 59,0002,0003,0992.9,+22.4,044,0139,1696497230,50.61 59,0002,0003,0993.1,+22.9,043,0123,1696497530,50.614 59,0001,0002,0993.1,+22.5,044,0138,1696497830,50.659 59,0001,0002,0992.6,+23.2,042,0116,1696498130,50.752 59,0002,0003,0992.8,+23.6,042,0113,1696498430,50.751 59,0002,0003,0992.7,+23.0,043,0118,1696498730,50.749 57,0002,0003,0992.7,+23.7,042,0090,1696499030,50.745 59,0002,0003,0992.7,+24.2,040,0117,1696499330,50.738 59,0002,0003,0992.3,+24.1,041,0103,1696499630,50.738 59,0002,0003,0992.6,+24.4,041,0132,1696499930,50.723 59,0002,0003,0992.4,+24.7,039,0101,1696500230,50.736 59,0002,0003,0992.4,+24.9,039,0126,1696500530,50.723 59,0002,0003,0992.2,+25.0,039,0101,1696500830,50.718 57,0001,0002,0992.3,+25.8,038,0130,1696501130,50.715 59,0002,0003,0992.1,+25.2,038,0109,1696501430,50.768 57,0002,0003,0992.0,+25.7,038,0093,1696501730,50.863 57,0002,0003,0991.9,+25.6,036,0118,1696502030,50.862 59,0002,0003,0991.7,+25.5,037,0118,1696502330,50.858 59,0002,0003,0991.6,+26.3,036,0110,1696502630,50.852 59,0002,0003,0991.6,+26.0,035,0112,1696502930,50.837 59,0002,0003,0991.6,+25.5,035,0112,1696503230,50.835 59,0002,0003,0991.3,+25.6,034,0098,1696503530,50.841 59,0002,0003,0991.6,+26.1,034,0136,1696503830,50.828 59,0002,0003,0991.4,+25.3,035,0117,1696504130,50.822 59,0002,0003,0991.2,+25.9,035,0133,1696504430,50.827 59,0002,0003,0991.4,+25.6,034,0125,1696504730,50.814 59,0001,0002,0991.1,+25.4,034,0118,1696505030,50.857 59,0002,0003,0991.1,+25.4,034,0110,1696505330,50.957 99,0002,0003,0991.1,+25.0,035,0120,1696505630,50.951 59,0002,0003,0991.0,+26.4,034,0104,1696505930,50.948 59,0002,0003,0991.0,+26.2,033,0114,1696506230,50.944 59,0002,0003,0990.8,+25.5,034,0121,1696506530,50.948 61,0002,0003,0991.1,+25.8,034,0133,1696506830,50.947 57,0002,0003,0990.9,+26.0,034,0133,1696507130,50.94 59,0001,0002,0990.8,+25.4,035,0103,1696507430,50.937 59,0002,0003,0991.1,+25.8,035,0109,1696507730,50.927 59,0002,0003,0990.7,+25.4,035,0126,1696508030,50.927 57,0002,0003,0990.6,+25.6,035,0092,1696508330,50.925 57,0002,0003,0990.7,+25.3,036,0130,1696508630,50.977 59,0002,0003,0990.6,+25.9,035,0121,1696508931,51.066 57,0002,0003,0990.7,+25.7,035,0109,1696509231,51.068 57,0002,0003,0990.6,+25.7,035,0109,1696509531,51.071 59,0002,0003,0990.3,+25.7,035,0118,1696509831,51.056 57,0002,0003,0990.7,+25.3,035,0137,1696510131,51.058 99,0002,0003,0990.7,+25.7,035,0116,1696510431,51.04 57,0002,0003,0990.3,+25.7,035,0128,1696510731,51.041 59,0002,0003,0990.5,+25.5,035,0121,1696511031,51.041 59,0002,0003,0990.2,+25.7,035,0114,1696511331,51.034 59,0002,0003,0990.1,+25.3,035,0104,1696511631,51.031 59,0002,0003,0990.3,+25.4,035,0097,1696511931,51.023 59,0001,0002,0990.2,+25.7,034,0119,1696512231,51.073 57,0002,0003,0989.9,+25.2,035,0113,1696512531,51.178 59,0002,0003,0989.9,+25.4,035,0134,1696512831,51.171 59,0001,0002,0989.8,+25.2,035,0114,1696513131,51.167 59,0002,0003,0990.1,+25.3,034,0124,1696513431,51.156 57,0002,0003,0989.7,+25.1,035,0129,1696513731,51.155 57,0002,0003,0990.0,+24.9,035,0121,1696514031,51.147 59,0002,0003,0990.0,+24.9,035,0118,1696514331,51.148 59,0002,0003,0989.8,+24.8,035,0106,1696514631,51.145 59,0002,0003,0989.8,+24.6,036,0109,1696514931,51.133 59,0002,0003,0989.9,+24.7,036,0143,1696515231,51.124 57,0002,0003,0990.0,+24.6,036,0111,1696515531,51.127 57,0002,0003,0990.0,+24.5,036,0115,1696515831,51.171 59,0002,0003,0990.0,+24.4,036,0114,1696516131,51.289 57,0002,0003,0989.9,+24.4,036,0118,1696516431,51.269 59,0002,0003,0989.9,+24.3,037,0101,1696516731,51.258 59,0002,0003,0989.8,+24.2,037,0116,1696517031,51.252 57,0002,0003,0989.7,+24.3,037,0118,1696517331,51.25 61,0002,0003,0989.6,+24.2,037,0110,1696517631,51.246 59,0002,0003,0989.6,+24.2,037,0086,1696517931,51.243 57,0002,0003,0989.7,+24.0,037,0117,1696518231,51.244 99,0002,0003,0989.8,+23.8,037,0117,1696518531,51.239 57,0002,0003,0989.9,+23.7,037,0101,1696518831,51.233 59,0002,0003,0989.8,+23.6,037,0112,1696519131,51.23 59,0002,0003,0989.7,+23.5,038,0111,1696519431,51.277 61,0002,0003,0989.9,+23.3,038,0134,1696519731,51.374 59,0002,0003,0989.7,+23.2,038,0109,1696520031,51.38 59,0002,0003,0989.5,+23.1,038,0110,1696520331,51.361 59,0002,0003,0989.6,+23.0,039,0105,1696520631,51.355 59,0002,0003,0989.9,+22.8,039,0122,1696520931,51.355 59,0002,0003,0989.6,+22.7,039,0099,1696521231,51.36 59,0002,0003,0989.6,+22.7,039,0140,1696521531,51.347 57,0002,0003,0989.4,+22.6,039,0109,1696521831,51.359 61,0002,0003,0989.8,+22.5,040,0112,1696522131,51.339 59,0001,0002,0989.5,+22.4,040,0124,1696522431,51.34 59,0002,0003,0989.6,+22.4,040,0134,1696522731,51.325 57,0002,0003,0989.8,+22.3,040,0105,1696523031,51.376 59,0002,0003,0989.7,+22.3,041,0116,1696523331,51.463 59,0002,0003,0989.5,+22.3,040,0112,1696523631,51.468 59,0002,0003,0989.7,+22.2,041,0104,1696523931,51.458 59,0002,0003,0989.7,+22.2,041,0108,1696524231,51.457 59,0001,0002,0989.8,+22.1,041,0103,1696524531,51.462 59,0002,0003,0989.6,+22.0,041,0106,1696524831,51.442 59,0002,0003,0989.6,+21.2,044,0104,1696525131,51.442 59,0001,0002,0989.8,+21.2,044,0111,1696525431,51.436 57,0002,0003,0989.8,+20.9,045,0088,1696525731,51.434 59,0002,0003,0989.9,+20.9,045,0116,1696526031,51.425 59,0002,0003,0990.0,+20.7,045,0112,1696526331,51.425 59,0002,0003,0990.0,+20.6,045,0105,1696526631,51.465 59,0002,0003,0989.9,+20.6,045,0104,1696526931,51.56 59,0002,0003,0990.0,+20.1,047,0087,1696527231,51.565 59,0002,0003,0990.1,+19.9,047,0121,1696527531,51.562 59,0002,0003,0990.1,+20.2,046,0121,1696527831,51.566 59,0001,0002,0990.2,+20.3,046,0129,1696528131,51.557 59,0002,0003,0990.4,+20.3,046,0120,1696528431,51.549 61,0002,0003,0990.4,+20.3,046,0119,1696528731,51.541 59,0002,0003,0990.0,+20.4,046,0110,1696529031,51.538 59,0002,0003,0990.3,+20.0,047,0101,1696529331,51.538 59,0002,0003,0990.0,+19.1,050,0107,1696529631,51.531 59,0002,0003,0990.3,+18.9,050,0118,1696529931,51.523 59,0002,0003,0990.0,+18.6,051,0122,1696530231,51.573 59,0001,0002,0990.0,+18.4,052,0099,1696530531,51.664 61,0002,0003,0990.1,+18.0,053,0117,1696530831,51.667 59,0002,0003,0990.5,+17.8,055,0096,1696531131,51.662 61,0002,0003,0990.2,+17.8,054,0114,1696531431,51.658 59,0001,0002,0990.4,+17.7,054,0098,1696531731,51.652 59,0002,0003,0990.5,+17.3,055,0101,1696532031,51.655 61,0002,0003,0990.3,+17.1,056,0119,1696532331,51.648 61,0002,0003,0990.5,+17.4,055,0105,1696532631,51.637 61,0002,0003,0990.4,+17.3,056,0111,1696532931,51.635 61,0002,0003,0990.5,+17.1,057,0119,1696533231,51.629 99,0002,0003,0990.4,+17.2,059,0100,1696533531,51.624 61,0002,0003,0990.4,+17.2,057,0115,1696533831,51.673 59,0002,0003,0990.6,+17.1,058,0110,1696534131,51.772 61,0002,0003,0990.6,+17.0,059,0125,1696534431,51.761 61,0002,0003,0990.4,+17.2,058,0116,1696534731,51.756 61,0002,0003,0990.4,+16.8,059,0102,1696535031,51.751 61,0002,0003,0990.7,+16.7,059,0123,1696535331,51.753 99,0002,0003,0990.6,+17.1,057,0118,1696535631,51.748 61,0002,0003,0990.5,+17.1,058,0119,1696535931,51.743 61,0002,0003,0990.5,+16.9,058,0110,1696536231,51.739 61,0002,0003,0990.4,+17.0,058,0106,1696536531,51.735 61,0002,0003,0990.2,+16.9,058,0106,1696536831,51.731 61,0002,0003,0990.4,+16.7,059,0109,1696537131,51.722 61,0001,0002,0990.3,+16.9,058,0106,1696537431,51.768 61,0002,0003,0990.2,+17.0,057,0091,1696537731,51.869 61,0001,0002,0990.2,+17.1,057,0122,1696538031,51.867 61,0002,0003,0990.3,+16.7,058,0115,1696538331,51.861 61,0002,0003,0990.0,+16.6,058,0113,1696538631,51.852 61,0002,0003,0990.1,+16.3,060,0103,1696538931,51.852 61,0002,0003,0990.1,+16.8,058,0106,1696539231,51.848 61,0002,0003,0990.0,+16.0,060,0079,1696539531,51.85 61,0002,0003,0989.9,+16.0,061,0118,1696539831,51.852 61,0002,0003,0989.9,+16.0,060,0124,1696540131,51.839 61,0002,0003,0990.1,+16.1,061,0118,1696540431,51.837 61,0001,0002,0990.2,+16.2,060,0100,1696540731,51.831 61,0002,0003,0990.0,+15.6,063,0110,1696541031,51.878 61,0002,0003,0990.1,+15.5,064,0110,1696541331,51.969 61,0002,0003,0990.2,+15.7,062,0108,1696541631,51.975 61,0002,0003,0990.1,+15.6,062,0114,1696541931,51.963 61,0002,0003,0989.9,+15.3,063,0120,1696542231,51.955 61,0002,0003,0990.0,+15.4,063,0116,1696542531,51.954 64,0002,0003,0990.0,+14.8,065,0110,1696542831,51.956 61,0002,0003,0990.1,+15.0,064,0118,1696543131,51.95 61,0002,0003,0990.2,+14.7,066,0130,1696543431,51.95 61,0002,0003,0990.3,+14.5,066,0124,1696543731,51.944 61,0002,0003,0990.2,+14.4,068,0117,1696544031,51.948 61,0002,0003,0990.4,+14.3,069,0113,1696544331,51.943 61,0002,0003,0990.2,+14.5,067,0085,1696544631,51.994 61,0002,0003,0990.3,+14.2,069,0123,1696544932,52.089 61,0002,0003,0990.4,+14.1,069,0119,1696545232,52.084 61,0002,0003,0990.2,+13.7,071,0104,1696545532,52.077 61,0003,0005,0990.6,+13.6,072,0121,1696545832,52.076 61,0002,0003,0990.4,+13.5,072,0114,1696546132,52.068 61,0002,0003,0990.4,+13.5,072,0153,1696546432,52.071 61,0001,0002,0990.4,+13.6,072,0116,1696546732,52.068 64,0002,0003,0990.5,+13.5,073,0108,1696547032,52.054 64,0004,0006,0990.6,+13.7,072,0119,1696547332,52.051 61,0002,0003,0990.3,+13.8,071,0109,1696547632,52.047 61,0002,0003,0990.7,+14.1,070,0109,1696547932,52.048 61,0002,0003,0990.7,+14.4,070,0120,1696548232,52.103 61,0002,0003,0990.6,+14.4,070,0111,1696548532,52.191 61,0002,0003,0990.8,+14.4,070,0116,1696548832,52.197 61,0002,0003,0990.7,+14.4,070,0097,1696549132,52.184 61,0002,0003,0990.4,+14.2,071,0114,1696549432,52.193 61,0002,0003,0990.5,+14.1,071,0126,1696549732,52.182 61,0002,0003,0990.4,+14.2,071,0110,1696550032,52.182 61,0002,0003,0990.3,+14.2,071,0105,1696550332,52.176 61,0002,0003,0990.7,+14.3,071,0114,1696550632,52.168 64,0001,0002,0990.6,+14.4,071,0113,1696550932,52.165 64,0002,0003,0990.5,+14.5,070,0127,1696551232,52.163 61,0002,0003,0990.5,+14.5,069,0105,1696551532,52.161 61,0002,0003,0990.5,+14.8,069,0115,1696551832,52.205 61,0001,0002,0990.2,+13.7,070,0108,1696552132,52.309 61,0001,0002,0990.4,+13.2,071,0114,1696552432,52.302 61,0002,0003,0990.3,+13.1,071,0124,1696552732,52.3 61,0002,0003,0990.2,+13.0,071,0132,1696553032,52.293 61,0002,0003,0990.4,+12.9,072,0120,1696553332,52.287 61,0002,0003,0990.3,+12.8,072,0114,1696553632,52.296 64,0003,0005,0990.5,+12.8,072,0126,1696553932,52.296 61,0002,0003,0990.4,+12.6,073,0120,1696554232,52.283 61,0001,0002,0990.5,+12.6,073,0107,1696554532,52.281 61,0002,0003,0990.7,+12.4,076,0136,1696555132,52.276 61,0002,0003,0990.5,+12.3,076,0129,1696555432,52.324 64,0001,0002,0990.6,+12.2,078,0126,1696555732,52.422 64,0003,0005,0990.5,+12.4,076,0119,1696556032,52.416 61,0002,0003,0990.4,+12.2,076,0116,1696556332,52.407 61,0002,0003,0990.4,+12.1,078,0108,1696556632,52.406 61,0002,0003,0990.7,+12.2,078,0105,1696556932,52.405 64,0001,0002,0990.6,+12.1,078,0114,1696557232,52.394 64,0002,0003,0990.6,+12.1,079,0108,1696557532,52.397 61,0001,0002,0990.9,+12.2,080,0111,1696557832,52.389 99,0003,0005,0990.5,+12.4,077,0136,1696558132,52.389 64,0001,0002,0990.5,+12.4,078,0104,1696558432,52.382 61,0002,0003,0991.0,+12.3,078,0106,1696558732,52.382 61,0002,0003,0990.7,+12.4,078,0119,1696559032,52.431 61,0002,0003,0991.0,+12.4,078,0146,1696559332,52.523 64,0002,0003,0990.8,+12.5,078,0133,1696559632,52.524 64,0002,0003,0990.8,+13.0,076,0117,1696559932,52.525 99,0002,0003,0990.7,+12.9,075,0128,1696560232,52.521 61,0001,0002,0990.6,+12.8,075,0120,1696560532,52.508 61,0002,0003,0990.3,+12.8,075,0103,1696560832,52.515 64,0001,0002,0990.6,+12.8,075,0106,1696561132,52.504 64,0001,0002,0990.6,+12.8,075,0125,1696561432,52.505 61,0002,0003,0990.7,+12.7,074,0113,1696561732,52.505 61,0001,0002,0990.6,+13.1,073,0127,1696562032,52.497 61,0002,0003,0991.0,+13.0,074,0112,1696562332,52.495 61,0002,0003,0990.9,+12.7,075,0125,1696562632,52.54 61,0002,0003,0990.8,+12.5,076,0090,1696562932,52.65 61,0002,0003,0990.5,+12.9,075,0125,1696563232,52.642 61,0002,0003,0990.7,+13.1,075,0105,1696563532,52.632 66,0003,0005,0990.6,+13.2,074,0115,1696563832,52.639 61,0002,0003,0990.9,+12.7,076,0112,1696564132,52.626 66,0002,0003,0990.8,+12.8,074,0114,1696564432,52.623 99,0002,0003,0991.1,+12.7,074,0108,1696564732,52.619 64,0002,0003,0990.7,+12.8,074,0140,1696565032,52.617 64,0002,0003,0990.8,+13.0,073,0108,1696565332,52.607 64,0002,0003,0990.7,+12.9,073,0110,1696565632,52.612 64,0002,0003,0990.9,+12.8,075,0108,1696565932,52.608 61,0002,0003,0990.6,+12.9,074,0127,1696566232,52.656 64,0002,0003,0990.8,+12.4,077,0128,1696566532,52.757 99,0003,0005,0990.9,+12.5,077,0130,1696566832,52.743 61,0002,0003,0991.4,+12.8,076,0103,1696567132,52.74 64,0002,0003,0991.0,+12.9,075,0113,1696567432,52.735 61,0002,0003,0991.1,+12.8,075,0133,1696567732,52.739 64,0002,0003,0991.3,+12.8,075,0133,1696568032,52.74 61,0001,0002,0991.0,+13.1,076,0108,1696568332,52.736 64,0002,0003,0991.4,+13.3,075,0126,1696568632,52.728 61,0002,0003,0991.3,+13.4,075,0106,1696568932,52.728 61,0002,0003,0991.2,+13.2,074,0102,1696569232,52.715 61,0002,0003,0991.5,+13.3,073,0132,1696569532,52.719 66,0002,0003,0991.7,+13.4,072,0112,1696569832,52.758 64,0003,0005,0991.8,+13.4,074,0136,1696570132,52.855 61,0002,0003,0991.7,+13.4,075,0142,1696570432,52.847 61,0002,0003,0991.8,+13.8,073,0132,1696570732,52.844 64,0002,0003,0991.7,+13.7,074,0131,1696571032,52.848 61,0002,0003,0991.8,+13.8,073,0129,1696571332,52.834 61,0002,0003,0991.9,+14.2,071,0120,1696571632,52.831 61,0002,0003,0991.9,+14.3,071,0100,1696571932,52.83 61,0002,0003,0991.9,+14.5,071,0108,1696572232,52.827 64,0002,0003,0991.7,+14.7,070,0128,1696572532,52.827 66,0002,0003,0992.0,+14.7,069,0124,1696572832,52.823 61,0002,0003,0991.8,+14.8,069,0121,1696573132,52.82 61,0001,0002,0991.9,+14.8,068,0123,1696573432,52.864 61,0002,0003,0992.1,+14.9,068,0120,1696573732,52.959 64,0002,0003,0991.9,+15.0,068,0113,1696574032,52.955 59,0002,0003,0992.1,+14.9,068,0124,1696574332,52.952 61,0002,0003,0992.2,+15.2,066,0119,1696574632,52.95 61,0002,0003,0992.1,+15.4,066,0122,1696574932,52.944 64,0001,0002,0992.1,+15.5,066,0110,1696575232,52.976 61,0002,0003,0992.4,+15.7,065,0112,1696575532,52.993 61,0002,0003,0992.3,+15.9,065,0120,1696575832,52.942 59,0001,0002,0992.1,+15.8,064,0118,1696576132,52.934 61,0001,0002,0992.0,+15.8,065,0115,1696576432,52.934 99,0002,0003,0992.2,+16.2,063,0104,1696576732,52.93 59,0002,0003,0992.2,+16.3,063,0113,1696577032,52.978 61,0002,0003,0992.2,+16.6,063,0126,1696577333,53.075 61,0002,0003,0992.3,+16.4,063,0134,1696577633,53.072 61,0002,0003,0992.1,+16.1,064,0131,1696577933,53.067 61,0002,0003,0992.3,+16.5,063,0114,1696578233,53.068 61,0002,0003,0992.6,+16.5,064,0118,1696578533,53.068 61,0002,0003,0992.3,+16.6,063,0117,1696578833,53.055 59,0001,0002,0992.3,+17.0,063,0124,1696579133,53.046 59,0002,0003,0992.4,+17.1,061,0123,1696579433,53.038 59,0002,0003,0992.3,+17.3,060,0123,1696579733,53.044 59,0001,0002,0992.2,+17.4,060,0108,1696580033,53.042 61,0002,0003,0992.5,+17.6,059,0114,1696580333,53.034 57,0002,0003,0992.3,+17.7,058,0112,1696580633,53.087 61,0001,0002,0992.4,+17.7,058,0109,1696580933,53.19 61,0001,0002,0992.3,+18.2,057,0099,1696581233,53.178 61,0001,0002,0992.1,+18.6,054,0116,1696581533,53.18 57,0002,0003,0992.1,+19.3,053,0109,1696581833,53.171 59,0002,0003,0992.0,+19.5,052,0117,1696582133,53.168 59,0002,0003,0992.2,+19.7,051,0130,1696582433,53.161 59,0002,0003,0992.1,+20.1,050,0119,1696582733,53.16 61,0002,0003,0992.3,+20.1,050,0132,1696583033,53.152 59,0002,0003,0991.9,+20.4,049,0124,1696583333,53.138 59,0002,0003,0991.9,+20.7,047,0109,1696583633,53.155 59,0002,0003,0992.0,+20.7,045,0118,1696583933,53.142 59,0002,0003,0991.9,+21.1,044,0122,1696584233,53.192 61,0001,0002,0992.0,+21.8,042,0116,1696584533,53.291 57,0002,0003,0991.8,+22.3,041,0107,1696584833,53.287 59,0002,0003,0991.7,+23.0,040,0119,1696585133,53.29 59,0002,0003,0991.7,+23.2,040,0123,1696585433,53.275 59,0002,0003,0991.8,+23.4,039,0127,1696585733,53.271 59,0001,0002,0991.7,+23.5,038,0104,1696586033,53.272 59,0001,0002,0991.5,+23.3,038,0113,1696586333,53.267 57,0002,0003,0991.1,+23.1,038,0106,1696586633,53.26 59,0002,0003,0991.3,+23.1,038,0121,1696586933,53.257 59,0002,0003,0991.1,+23.1,038,0088,1696587233,53.251 61,0001,0002,0991.1,+22.9,039,0114,1696587533,53.249 61,0001,0002,0990.9,+23.0,038,0119,1696587833,53.298 57,0001,0002,0991.0,+24.1,036,0105,1696588133,53.392 59,0002,0003,0990.9,+24.1,036,0121,1696588433,53.381 57,0002,0003,0990.7,+24.0,036,0124,1696588733,53.388 59,0001,0002,0991.1,+23.4,036,0118,1696589033,53.387 59,0002,0003,0990.7,+24.0,035,0129,1696589333,53.384 59,0002,0003,0990.6,+24.3,035,0106,1696589633,53.365 59,0002,0003,0990.6,+24.4,033,0113,1696589933,53.362 59,0002,0003,0990.5,+24.2,032,0103,1696590233,53.363 59,0002,0003,0990.4,+24.7,032,0127,1696590533,53.363 57,0002,0003,0990.4,+24.3,031,0129,1696590833,53.361 59,0002,0003,0990.3,+24.1,031,0113,1696591133,53.348 57,0002,0003,0990.5,+24.0,031,0116,1696591433,53.397 59,0002,0003,0990.3,+24.1,031,0110,1696591733,53.495 57,0002,0003,0990.5,+24.8,031,0122,1696592033,53.483 59,0002,0003,0990.1,+24.9,029,0120,1696592333,53.483 59,0002,0003,0990.2,+24.8,029,0112,1696592633,53.473 59,0002,0003,0990.3,+25.0,029,0108,1696592933,53.478 57,0002,0003,0990.3,+24.9,029,0098,1696593233,53.474 57,0002,0003,0990.4,+25.1,028,0114,1696593533,53.472 59,0002,0003,0990.1,+24.9,028,0109,1696593833,53.471 57,0002,0003,0990.4,+25.5,026,0125,1696594133,53.467 57,0002,0003,0990.1,+25.0,027,0104,1696594433,53.457 59,0002,0003,0990.4,+25.8,026,0103,1696594733,53.447 99,0002,0003,0990.1,+25.7,025,0101,1696595033,53.501 57,0002,0003,0990.0,+25.5,025,0112,1696595333,53.595 59,0002,0003,0990.0,+25.3,026,0107,1696595633,53.592 59,0002,0003,0990.3,+25.4,025,0104,1696595933,53.587 59,0002,0003,0990.2,+25.0,025,0132,1696596233,53.582 57,0002,0003,0990.2,+25.0,025,0111,1696596533,53.585 59,0002,0003,0990.0,+24.9,026,0103,1696596833,53.583 59,0002,0003,0989.9,+24.9,026,0107,1696597133,53.576 57,0002,0003,0990.2,+24.6,026,0101,1696597433,53.579 59,0002,0003,0990.1,+24.2,027,0110,1696597733,53.571 59,0002,0003,0989.9,+24.3,027,0113,1696598033,53.56 59,0002,0003,0990.2,+24.3,028,0098,1696598333,53.552 59,0002,0003,0990.0,+23.9,028,0102,1696598633,53.603 59,0002,0003,0990.3,+23.7,030,0113,1696598933,53.694 59,0001,0002,0990.1,+23.6,031,0104,1696599233,53.686 59,0002,0003,0990.2,+23.4,031,0079,1696599533,53.681 59,0002,0003,0990.5,+23.2,032,0107,1696599833,53.679 59,0002,0003,0990.4,+23.1,032,0090,1696600133,53.679 59,0001,0002,0990.4,+23.2,031,0107,1696600433,53.667 59,0002,0003,0990.3,+23.1,033,0125,1696601033,53.668 57,0002,0003,0990.4,+22.7,034,0120,1696601333,53.669 59,0002,0003,0990.4,+22.7,036,0124,1696601633,53.666 59,0002,0003,0990.4,+22.6,036,0116,1696601933,53.654 59,0002,0003,0990.6,+22.5,036,0090,1696602233,53.707 61,0002,0003,0990.5,+22.2,036,0117,1696602533,53.805 59,0002,0003,0990.9,+22.1,037,0116,1696602833,53.791 59,0002,0003,0990.4,+21.9,038,0118,1696603133,53.793 57,0002,0003,0990.8,+21.9,038,0116,1696603433,53.783 59,0002,0003,0990.8,+21.8,038,0137,1696603733,53.773 59,0002,0003,0990.8,+21.7,039,0114,1696604033,53.769 61,0002,0003,0991.0,+21.5,039,0119,1696604333,53.763 61,0002,0003,0990.9,+21.4,039,0136,1696604633,53.759 59,0002,0003,0991.1,+21.2,038,0128,1696604933,53.755 59,0002,0003,0991.2,+21.1,038,0110,1696605233,53.756 61,0002,0003,0991.1,+21.1,038,0109,1696605533,53.748 64,0002,0003,0991.1,+20.9,038,0127,1696605833,53.788 59,0002,0003,0991.3,+20.8,038,0101,1696606133,53.889 59,0001,0002,0991.1,+20.7,038,0120,1696606433,53.888 59,0002,0003,0991.4,+20.5,038,0104,1696606733,53.878 61,0002,0003,0991.4,+20.5,038,0108,1696607033,53.874 61,0002,0003,0991.3,+20.4,039,0101,1696607333,53.867 59,0001,0002,0991.3,+20.4,039,0121,1696607633,53.872 59,0002,0003,0991.3,+20.1,040,0110,1696607933,53.862 59,0002,0003,0991.5,+20.0,040,0112,1696608233,53.857 61,0002,0003,0991.2,+19.9,040,0119,1696608533,53.855 59,0002,0003,0991.7,+19.9,040,0091,1696608833,53.848 59,0002,0003,0991.5,+19.6,041,0116,1696609133,53.845 59,0001,0002,0991.5,+19.5,041,0115,1696609433,53.882 59,0002,0003,0991.6,+19.5,041,0115,1696609733,53.99 61,0002,0003,0991.6,+19.4,041,0111,1696610033,53.985 59,0002,0003,0991.6,+19.3,041,0100,1696610333,53.971 59,0002,0003,0991.8,+19.3,042,0109,1696610633,53.975 61,0002,0003,0991.7,+19.2,041,0116,1696610933,53.971 61,0002,0003,0991.8,+19.1,041,0124,1696611233,53.969 59,0002,0003,0991.8,+19.0,041,0115,1696611533,53.965 59,0001,0002,0992.1,+19.0,040,0117,1696611833,53.957 59,0002,0003,0992.0,+18.9,041,0123,1696612133,53.952 59,0002,0003,0991.9,+18.8,041,0105,1696612433,53.947 59,0002,0003,0992.1,+18.4,042,0101,1696612733,53.943 59,0002,0003,0992.1,+18.3,042,0103,1696613033,53.998 61,0002,0003,0992.0,+18.2,042,0099,1696613334,54.091 59,0002,0003,0992.2,+18.2,042,0110,1696613634,54.089 59,0002,0003,0992.3,+18.3,042,0098,1696613934,54.087 59,0002,0003,0992.2,+18.3,042,0092,1696614234,54.089 59,0002,0003,0992.3,+18.3,042,0122,1696614534,54.076 59,0002,0003,0992.3,+18.3,042,0106,1696614834,54.069 61,0002,0003,0992.2,+18.2,042,0114,1696615134,54.058 61,0002,0003,0992.6,+18.0,043,0107,1696615434,54.062 61,0001,0002,0992.7,+18.1,040,0108,1696615734,54.057 61,0002,0003,0992.7,+18.1,040,0117,1696616034,54.059 59,0001,0002,0992.5,+18.0,040,0114,1696616334,54.052 61,0002,0003,0992.7,+17.7,041,0122,1696616634,54.106 61,0002,0003,0992.4,+17.2,045,0116,1696616934,54.201 61,0001,0002,0992.8,+17.1,045,0093,1696617234,54.189 61,0002,0003,0992.6,+16.8,045,0137,1696617534,54.183 61,0001,0002,0992.8,+16.7,045,0108,1696617834,54.188 61,0002,0003,0992.8,+16.6,045,0101,1696618134,54.182 61,0002,0003,0992.8,+16.6,045,0116,1696618434,54.178 61,0002,0003,0992.6,+16.0,046,0133,1696618734,54.167 61,0002,0003,0992.5,+15.7,047,0098,1696619034,54.171 61,0001,0002,0992.9,+16.3,047,0116,1696619334,54.16 61,0002,0003,0992.7,+15.9,049,0123,1696619634,54.159 99,0002,0003,0992.5,+15.4,049,0102,1696619934,54.154 61,0002,0003,0992.8,+15.7,050,0111,1696620234,54.209 61,0001,0002,0992.7,+15.2,051,0122,1696620534,54.303 99,0002,0003,0992.7,+15.0,052,0103,1696620834,54.301 64,0001,0002,0992.9,+15.1,051,0084,1696621134,54.295 61,0002,0003,0992.7,+15.3,051,0107,1696621434,54.287 61,0002,0003,0992.9,+15.1,051,0115,1696621734,54.287 61,0002,0003,0992.9,+15.2,051,0112,1696622034,54.28 61,0002,0003,0993.1,+14.9,052,0111,1696622334,54.277 61,0002,0003,0992.8,+14.9,051,0125,1696622634,54.267 61,0001,0002,0993.0,+15.1,051,0113,1696622934,54.27 64,0002,0003,0992.8,+14.5,053,0128,1696623234,54.27 64,0001,0002,0992.9,+14.5,052,0109,1696623534,54.26 61,0002,0003,0992.9,+14.3,053,0122,1696623834,54.315 99,0001,0002,0992.9,+14.6,052,0098,1696624134,54.411 61,0001,0002,0993.0,+14.1,053,0113,1696624434,54.414 61,0002,0003,0993.2,+13.8,054,0124,1696624734,54.403 64,0002,0003,0993.2,+14.2,053,0091,1696625034,54.405 61,0002,0003,0993.2,+13.9,053,0119,1696625334,54.398 61,0002,0003,0993.4,+13.5,055,0120,1696625634,54.4 61,0003,0005,0993.2,+13.2,056,0104,1696625934,54.388 61,0002,0003,0993.0,+13.3,057,0112,1696626234,54.395 66,0002,0003,0993.1,+13.2,057,0113,1696626534,54.372 61,0001,0002,0993.3,+12.8,058,0123,1696626834,54.376 66,0002,0003,0993.2,+12.8,058,0117,1696627134,54.371 64,0002,0003,0993.2,+12.9,057,0136,1696627434,54.422 66,0002,0003,0993.3,+13.1,056,0119,1696627734,54.519 66,0002,0003,0993.0,+13.1,056,0122,1696628034,54.514 64,0002,0003,0993.2,+12.6,058,0123,1696628334,54.514 64,0002,0003,0993.1,+12.6,058,0102,1696628634,54.508 64,0001,0002,0993.3,+12.5,058,0113,1696628934,54.511 64,0002,0003,0993.3,+12.7,058,0114,1696629234,54.501 64,0002,0003,0993.2,+12.6,058,0124,1696629534,54.487 64,0002,0003,0993.4,+12.7,057,0120,1696629834,54.49 64,0002,0003,0993.3,+12.6,058,0117,1696630134,54.484 64,0002,0003,0993.3,+12.7,057,0123,1696630434,54.486 64,0002,0003,0993.3,+12.7,057,0119,1696630734,54.49 64,0001,0002,0993.3,+12.6,058,0104,1696631034,54.538 66,0002,0003,0993.3,+12.5,058,0100,1696631334,54.633 64,0002,0003,0993.5,+12.4,058,0113,1696631634,54.632 64,0002,0003,0993.7,+12.5,057,0124,1696631934,54.622 64,0002,0003,0993.3,+12.6,057,0115,1696632234,54.614 64,0002,0003,0993.6,+12.8,056,0112,1696632534,54.623 61,0002,0003,0993.5,+12.7,056,0100,1696632834,54.617 99,0002,0003,0993.4,+12.7,056,0119,1696633134,54.614 64,0002,0003,0993.7,+12.4,057,0132,1696633434,54.607 64,0002,0003,0993.4,+12.4,057,0125,1696633734,54.607 66,0002,0003,0993.4,+12.2,059,0113,1696634034,54.606 64,0003,0005,0993.5,+12.0,059,0110,1696634334,54.593 66,0002,0003,0993.8,+11.7,060,0106,1696634634,54.648 64,0002,0003,0993.5,+12.4,058,0112,1696634934,54.751 64,0002,0003,0993.6,+12.3,058,0113,1696635234,54.739 64,0002,0003,0993.6,+12.0,059,0134,1696635534,54.734 70,0001,0002,0993.6,+12.1,058,0121,1696635834,54.735 66,0001,0002,0993.6,+12.3,058,0101,1696636134,54.728 66,0002,0003,0993.6,+11.8,059,0096,1696636434,54.722 64,0002,0003,0993.7,+11.9,059,0095,1696636734,54.72 64,0002,0003,0993.7,+11.4,062,0117,1696637034,54.72 66,0002,0003,0993.4,+11.4,061,0104,1696637334,54.713 64,0002,0003,0993.4,+11.6,060,0119,1696637634,54.708 64,0002,0003,0993.3,+11.4,061,0086,1696637934,54.702 64,0002,0003,0993.6,+11.2,062,0102,1696638234,54.754 66,0002,0003,0993.3,+11.1,061,0110,1696638534,54.851 66,0002,0003,0993.6,+10.9,063,0115,1696638834,54.847 64,0001,0002,0993.4,+11.2,062,0123,1696639134,54.838 64,0002,0003,0993.2,+10.9,062,0113,1696639434,54.844 64,0002,0003,0993.2,+10.7,063,0128,1696639734,54.836 64,0003,0005,0993.3,+10.8,063,0115,1696640034,54.838 64,0002,0003,0993.3,+10.5,064,0088,1696640334,54.839 64,0002,0003,0993.2,+10.6,063,0122,1696640634,54.83 64,0001,0002,0993.3,+10.6,063,0101,1696640934,54.832 64,0002,0003,0993.2,+10.3,064,0120,1696641234,54.825 64,0001,0002,0993.1,+09.8,067,0105,1696641534,54.816 64,0001,0002,0992.9,+09.8,067,0142,1696641834,54.88 64,0002,0003,0993.0,+09.8,067,0127,1696642134,54.971 64,0003,0005,0992.7,+10.0,068,0131,1696642434,54.97 64,0002,0003,0992.8,+09.7,067,0107,1696642734,54.97 64,0003,0005,0993.0,+09.6,067,0102,1696643034,54.969 64,0001,0002,0993.0,+09.5,069,0131,1696643334,54.96 64,0002,0003,0993.1,+09.4,070,0104,1696643634,54.962 66,0003,0005,0992.9,+09.5,069,0099,1696643934,54.956 64,0002,0003,0992.8,+09.8,068,0112,1696644234,54.955 64,0001,0002,0992.7,+09.9,066,0128,1696644534,54.95 64,0002,0003,0992.9,+09.8,066,0108,1696644834,54.941 64,0002,0003,0993.0,+09.5,068,0125,1696645434,54.986 64,0003,0005,0993.0,+09.6,069,0122,1696645735,55.08 66,0002,0003,0992.7,+09.8,068,0115,1696646035,55.083 66,0002,0003,0992.8,+10.1,067,0117,1696646335,55.076 64,0002,0003,0992.9,+09.6,068,0118,1696646635,55.077 64,0001,0002,0992.9,+09.1,071,0116,1696646935,55.071 64,0001,0002,0992.8,+09.4,070,0107,1696647235,55.07 64,0001,0002,0992.9,+09.4,069,0115,1696647535,55.069 64,0001,0002,0992.9,+09.8,069,0118,1696647835,55.068 66,0001,0002,0992.9,+09.8,068,0098,1696648135,55.064 64,0003,0005,0992.9,+09.0,071,0110,1696648435,55.062 66,0003,0005,0992.7,+09.5,068,0119,1696648735,55.071 66,0002,0003,0993.0,+09.1,070,0105,1696649035,55.117 64,0003,0005,0992.7,+09.6,068,0113,1696649335,55.214 64,0002,0003,0992.7,+08.6,071,0134,1696649635,55.211 64,0003,0005,0992.6,+09.2,069,0102,1696649935,55.205 64,0003,0005,0992.5,+09.2,068,0107,1696650235,55.204 66,0003,0005,0992.5,+08.4,071,0128,1696650535,55.198 64,0002,0003,0992.5,+08.8,072,0108,1696650835,55.203 64,0003,0005,0992.5,+08.7,070,0112,1696651135,55.189 66,0003,0005,0992.3,+08.5,070,0116,1696651435,55.189 64,0003,0005,0992.7,+08.1,073,0105,1696651735,55.192 99,0003,0005,0992.5,+08.1,072,0130,1696652035,55.182 66,0002,0003,0992.4,+08.0,072,0121,1696652335,55.182 64,0003,0005,0992.5,+08.1,071,0113,1696652635,55.238 66,0003,0005,0992.6,+08.0,072,0103,1696652935,55.332 66,0003,0005,0992.3,+08.0,072,0121,1696653235,55.333 66,0003,0005,0992.6,+08.1,071,0133,1696653535,55.33 66,0003,0005,0992.5,+07.9,071,0113,1696653835,55.333 66,0003,0005,0992.4,+07.8,073,0121,1696654135,55.325 66,0002,0003,0992.4,+08.0,074,0125,1696654435,55.325 66,0003,0005,0992.6,+08.4,071,0115,1696654735,55.325 64,0003,0005,0992.8,+08.2,072,0101,1696655035,55.321 66,0001,0002,0992.7,+08.5,072,0109,1696655335,55.311 66,0001,0002,0992.8,+08.7,070,0115,1696655635,55.312 66,0003,0005,0992.8,+09.0,070,0131,1696655935,55.317 66,0003,0005,0992.9,+08.7,072,0136,1696656235,55.363 64,0002,0003,0992.7,+08.5,073,0131,1696656535,55.461 66,0002,0003,0992.6,+08.8,070,0125,1696656835,55.458 66,0002,0003,0992.7,+08.7,073,0119,1696657135,55.45 66,0002,0003,0992.7,+09.0,071,0117,1696657435,55.45 64,0003,0005,0992.8,+09.6,069,0130,1696657735,55.452 66,0004,0006,0992.8,+10.1,067,0138,1696658035,55.44 66,0003,0005,0992.8,+10.5,065,0137,1696658335,55.45 64,0003,0005,0992.9,+10.9,064,0099,1696658635,55.444 66,0002,0003,0992.8,+11.2,063,0112,1696658935,55.435 64,0002,0003,0992.8,+12.0,061,0127,1696659235,55.434 64,0002,0003,0993.1,+11.8,062,0129,1696659535,55.433 64,0002,0003,0992.8,+12.6,060,0133,1696659835,55.482 66,0002,0003,0992.7,+12.7,059,0132,1696660135,55.571 64,0002,0003,0993.0,+13.3,057,0120,1696660435,55.569 64,0002,0003,0993.0,+13.5,057,0119,1696660735,55.563 64,0001,0002,0992.9,+13.1,058,0113,1696661035,55.565 64,0002,0003,0992.9,+13.8,057,0123,1696661335,55.554 64,0002,0003,0992.8,+14.2,056,0117,1696661635,55.556 64,0002,0003,0993.3,+14.2,055,0099,1696661935,55.556 64,0002,0003,0992.9,+14.9,053,0117,1696662235,55.547 64,0001,0002,0993.2,+14.5,054,0126,1696662535,55.546 64,0002,0003,0993.1,+15.2,053,0109,1696662835,55.539 64,0002,0003,0992.8,+15.5,051,0112,1696663135,55.532 64,0002,0003,0992.8,+15.8,051,0096,1696663435,55.574 64,0002,0003,0993.1,+16.2,050,0125,1696663735,55.677 61,0002,0003,0992.8,+16.1,051,0104,1696664035,55.685 61,0002,0003,0992.6,+17.1,048,0111,1696664335,55.672 61,0002,0003,0992.6,+17.2,048,0121,1696664635,55.671 64,0002,0003,0992.9,+17.7,047,0121,1696664935,55.673 64,0002,0003,0992.5,+17.9,047,0118,1696665235,55.673 64,0002,0003,0992.7,+18.2,046,0129,1696665535,55.667 61,0001,0002,0992.3,+18.3,046,0105,1696665835,55.656 64,0001,0002,0992.5,+18.8,045,0097,1696666135,55.652 64,0002,0003,0992.4,+18.3,044,0110,1696666435,55.642 61,0002,0003,0992.7,+18.8,043,0119,1696666735,55.641 61,0002,0003,0992.6,+19.2,042,0115,1696667035,55.692 61,0001,0002,0992.2,+19.4,041,0103,1696667335,55.79 61,0002,0003,0992.5,+19.9,040,0121,1696667635,55.784 61,0001,0002,0992.3,+19.9,040,0098,1696667935,55.785 61,0002,0003,0992.2,+19.8,040,0118,1696668235,55.782 61,0002,0003,0992.3,+20.6,038,0118,1696668535,55.773 61,0002,0003,0992.2,+20.6,038,0116,1696668835,55.768 61,0001,0002,0992.2,+20.9,038,0112,1696669135,55.759 61,0002,0003,0992.2,+21.2,037,0096,1696669435,55.748 59,0002,0003,0992.0,+21.6,037,0105,1696669735,55.755 61,0002,0003,0991.9,+21.9,036,0111,1696670035,55.74 61,0002,0003,0991.8,+21.7,037,0120,1696670335,55.742 61,0002,0003,0991.7,+21.5,036,0133,1696670635,55.8 61,0002,0003,0992.0,+21.9,036,0118,1696670935,55.888 59,0002,0003,0991.7,+22.6,035,0103,1696671235,55.881 61,0002,0003,0991.9,+22.3,035,0118,1696671535,55.876 59,0002,0003,0991.4,+23.2,034,0120,1696671835,55.879 61,0002,0003,0991.4,+23.5,033,0114,1696672135,55.873 61,0002,0003,0991.4,+23.7,032,0091,1696672435,55.877 59,0002,0003,0991.1,+23.8,032,0120,1696672735,55.867 57,0001,0002,0991.3,+23.6,031,0113,1696673035,55.865 59,0002,0003,0991.3,+23.5,031,0094,1696673335,55.854 59,0002,0003,0991.1,+23.2,031,0117,1696673635,55.854 99,0002,0003,0990.9,+23.9,030,0100,1696673935,55.86 59,0001,0002,0991.1,+24.2,029,0098,1696674235,55.898 59,0002,0003,0990.8,+24.5,027,0114,1696674535,55.994 61,0002,0003,0990.8,+24.8,026,0122,1696674835,55.986 59,0002,0003,0990.2,+25.0,027,0118,1696675135,55.991 64,0002,0003,0990.4,+24.9,023,0135,1696675435,55.991 61,0002,0003,0990.4,+24.6,024,0081,1696675735,55.982 59,0002,0003,0990.5,+24.4,023,0115,1696676035,55.972 99,0002,0003,0990.1,+24.9,024,0123,1696676335,55.963 59,0002,0003,0989.9,+24.8,026,0109,1696676635,55.97 57,0002,0003,0989.8,+25.2,023,0105,1696676935,55.964 61,0002,0003,0989.7,+25.2,024,0124,1696677235,55.969 59,0002,0003,0989.8,+24.8,022,0109,1696677535,55.961 61,0002,0003,0989.7,+25.4,024,0111,1696677836,56.017 59,0002,0003,0989.6,+25.0,023,0105,1696678136,56.103 61,0002,0003,0989.9,+24.5,023,0104,1696678436,56.095 61,0002,0003,0989.5,+25.1,021,0128,1696678736,56.098 61,0002,0003,0989.6,+25.0,023,0119,1696679036,56.092 57,0002,0003,0989.7,+25.6,021,0112,1696679336,56.082 59,0002,0003,0989.6,+25.6,021,0129,1696679636,56.087 59,0002,0003,0989.3,+25.3,022,0109,1696679936,56.089 59,0002,0003,0989.4,+24.8,023,0102,1696680236,56.077 59,0002,0003,0989.4,+25.4,021,0112,1696680536,56.073 61,0002,0003,0989.3,+25.3,021,0105,1696680836,56.074 61,0002,0003,0989.2,+25.2,021,0135,1696681136,56.064 59,0002,0003,0989.0,+25.4,022,0104,1696681436,56.112 59,0001,0002,0989.2,+25.3,021,0120,1696681736,56.199 59,0002,0003,0989.2,+25.3,021,0110,1696682036,56.204 59,0002,0003,0989.0,+25.2,020,0109,1696682336,56.201 59,0002,0003,0989.1,+25.2,021,0120,1696682636,56.193 59,0002,0003,0988.8,+25.5,021,0108,1696682936,56.193 59,0002,0003,0988.7,+25.4,021,0104,1696683236,56.193 99,0002,0003,0988.7,+24.6,021,0118,1696683536,56.187 59,0002,0003,0988.8,+25.0,021,0117,1696683836,56.182 57,0002,0003,0988.6,+25.2,020,0104,1696684136,56.182 59,0002,0003,0988.8,+25.5,021,0117,1696684436,56.175 57,0002,0003,0988.8,+25.1,021,0100,1696684736,56.164 57,0002,0003,0988.7,+24.9,021,0113,1696685036,56.215 59,0002,0003,0988.7,+24.5,022,0133,1696685336,56.316 59,0002,0003,0988.4,+24.8,022,0126,1696685636,56.306 99,0002,0003,0988.7,+24.7,022,0112,1696685936,56.312 57,0002,0003,0988.6,+24.5,021,0094,1696686236,56.3 57,0002,0003,0988.6,+24.5,022,0106,1696686536,56.292 59,0002,0003,0988.2,+24.3,021,0131,1696686836,56.286 59,0002,0003,0988.3,+24.4,022,0103,1696687136,56.282 59,0002,0003,0988.6,+24.3,021,0101,1696687436,56.285 57,0002,0003,0988.4,+24.4,021,0115,1696687736,56.275 59,0002,0003,0988.6,+24.2,021,0124,1696688036,56.271 59,0002,0003,0988.3,+24.1,021,0139,1696688336,56.263 57,0001,0002,0988.5,+23.8,021,0111,1696688636,56.316 59,0002,0003,0988.5,+23.8,021,0103,1696688936,56.409 59,0002,0003,0988.5,+23.8,021,0093,1696689236,56.406 57,0002,0003,0988.2,+23.5,021,0115,1696689536,56.397 57,0002,0003,0988.4,+23.4,020,0112,1696689836,56.401 57,0002,0003,0988.2,+23.4,020,0114,1696690136,56.396 59,0001,0002,0988.5,+23.4,020,0106,1696690436,56.384 59,0002,0003,0988.3,+23.3,020,0104,1696690736,56.395 59,0002,0003,0988.0,+23.2,020,0124,1696691036,56.373 59,0002,0003,0988.3,+23.0,021,0114,1696691336,56.366 57,0002,0003,0988.3,+22.8,021,0135,1696691636,56.366 59,0002,0003,0988.1,+22.7,022,0123,1696691936,56.36 59,0002,0003,0988.1,+22.5,022,0132,1696692236,56.409 59,0001,0002,0988.3,+22.3,022,0104,1696692536,56.508 59,0002,0003,0988.5,+22.1,023,0125,1696692836,56.496 57,0001,0002,0988.4,+21.8,023,0104,1696693136,56.499 59,0002,0003,0988.6,+21.5,024,0110,1696693436,56.499 59,0002,0003,0988.4,+21.3,024,0141,1696693736,56.491 61,0002,0003,0988.6,+21.0,025,0106,1696694036,56.487 59,0002,0003,0988.4,+20.8,025,0120,1696694336,56.488 59,0002,0003,0988.6,+20.8,025,0113,1696694636,56.478 59,0002,0003,0988.5,+20.5,025,0130,1696694936,56.473 59,0002,0003,0988.5,+20.5,026,0116,1696695236,56.463 59,0002,0003,0988.6,+20.4,026,0105,1696695536,56.461 59,0002,0003,0988.3,+20.2,027,0111,1696695836,56.503 99,0002,0003,0988.5,+20.2,026,0106,1696696136,56.601 59,0001,0002,0988.4,+19.9,027,0101,1696696436,56.593 59,0002,0003,0988.8,+19.6,028,0101,1696696736,56.586 59,0002,0003,0988.6,+19.2,029,0100,1696697036,56.589 59,0001,0002,0988.4,+19.1,029,0120,1696697336,56.578 59,0002,0003,0988.6,+19.2,029,0115,1696697636,56.567 59,0002,0003,0988.6,+19.2,030,0132,1696697936,56.563 61,0002,0003,0988.4,+19.1,030,0095,1696698236,56.565 61,0002,0003,0988.4,+19.0,030,0106,1696698536,56.568 59,0002,0003,0988.3,+18.7,031,0115,1696698836,56.558 59,0002,0003,0988.5,+18.0,033,0113,1696699136,56.557 61,0002,0003,0988.6,+17.3,035,0096,1696699436,56.608 61,0002,0003,0988.6,+17.2,035,0084,1696699736,56.702 61,0002,0003,0988.6,+17.2,034,0121,1696700036,56.701 61,0002,0003,0988.8,+17.1,035,0118,1696700336,56.693 61,0001,0002,0988.7,+17.1,035,0100,1696700636,56.688 61,0002,0003,0988.8,+17.3,033,0110,1696700936,56.682 61,0002,0003,0988.9,+17.1,035,0118,1696701236,56.678 64,0002,0003,0988.9,+16.6,036,0117,1696701536,56.677 64,0003,0005,0988.7,+16.5,037,0101,1696701836,56.671 64,0001,0002,0988.8,+16.5,036,0108,1696702136,56.659 61,0002,0003,0988.6,+16.5,037,0098,1696702436,56.649 61,0002,0003,0989.0,+16.3,037,0130,1696702736,56.654 59,0002,0003,0988.8,+16.6,037,0130,1696703036,56.707 61,0001,0002,0988.7,+16.1,038,0102,1696703336,56.795 61,0001,0002,0989.1,+16.0,039,0116,1696703636,56.795 61,0002,0003,0989.1,+15.7,040,0100,1696703936,56.791 61,0001,0002,0989.1,+15.6,040,0104,1696704236,56.787 61,0002,0003,0989.2,+15.6,040,0112,1696704536,56.782 64,0001,0002,0989.2,+15.5,040,0117,1696704836,56.785 64,0002,0003,0989.1,+16.0,040,0105,1696705136,56.774 64,0002,0003,0989.0,+15.1,042,0112,1696705436,56.768 61,0002,0003,0989.2,+15.6,041,0121,1696705736,56.763 64,0001,0002,0989.1,+15.1,042,0111,1696706036,56.764 64,0002,0003,0989.2,+14.7,043,0111,1696706336,56.764 64,0002,0003,0989.3,+14.4,044,0108,1696706636,56.817 64,0002,0003,0989.3,+14.7,044,0124,1696706936,56.905 64,0002,0003,0989.3,+14.9,044,0102,1696707236,56.904 64,0002,0003,0989.3,+14.9,043,0124,1696707536,56.905 64,0002,0003,0989.2,+14.6,044,0115,1696707836,56.887 64,0001,0002,0989.5,+14.5,044,0105,1696708136,56.891 64,0002,0003,0989.3,+14.5,045,0108,1696708436,56.886 64,0002,0003,0989.2,+14.1,046,0111,1696708736,56.876 64,0002,0003,0989.1,+13.7,047,0099,1696709036,56.88 64,0002,0003,0989.0,+13.9,047,0120,1696709336,56.873 64,0002,0003,0988.7,+14.2,046,0134,1696709636,56.872 64,0001,0002,0988.9,+13.9,047,0112,1696709936,56.869 64,0002,0003,0989.1,+14.0,047,0102,1696710236,56.908 64,0002,0003,0988.9,+13.9,047,0107,1696710537,57.011 64,0002,0003,0988.9,+14.0,047,0101,1696710837,57.011 64,0002,0003,0988.6,+13.8,047,0122,1696711137,57.01 61,0002,0003,0988.7,+13.5,048,0123,1696711437,57.011 64,0002,0003,0988.5,+13.0,050,0127,1696711737,57.001 64,0001,0002,0988.7,+13.0,049,0126,1696712036,56.992 64,0002,0003,0988.4,+12.6,051,0107,1696712336,56.99 64,0002,0003,0988.5,+12.5,052,0126,1696712636,56.989 64,0002,0003,0988.3,+12.0,053,0104,1696712936,56.986 64,0002,0003,0988.7,+12.0,052,0115,1696713236,56.979 64,0002,0003,0988.4,+12.0,052,0116,1696713536,56.976 64,0001,0002,0988.5,+11.5,054,0126,1696713837,57.025 64,0002,0003,0988.6,+11.8,052,0107,1696714137,57.122 64,0004,0006,0988.2,+11.7,054,0109,1696714437,57.118 66,0002,0003,0988.7,+12.0,053,0123,1696714737,57.111 64,0002,0003,0988.4,+12.2,052,0132,1696715037,57.107 64,0003,0005,0988.2,+12.0,053,0095,1696715337,57.111 66,0002,0003,0988.1,+12.1,053,0111,1696715637,57.104 64,0001,0002,0987.9,+11.6,054,0118,1696715937,57.09 66,0002,0003,0988.2,+12.1,053,0120,1696716237,57.091 66,0002,0003,0988.1,+12.4,052,0110,1696716537,57.087 70,0002,0003,0988.0,+11.9,052,0115,1696716837,57.09 64,0001,0002,0987.8,+11.7,054,0116,1696717137,57.085 64,0002,0003,0988.1,+11.7,055,0121,1696717437,57.14 64,0002,0003,0988.0,+11.5,055,0111,1696717737,57.234 66,0001,0002,0988.1,+11.8,054,0117,1696718037,57.233 64,0002,0003,0987.7,+11.0,056,0111,1696718337,57.231 64,0002,0003,0987.6,+10.7,056,0108,1696718637,57.222 66,0002,0003,0987.6,+10.7,058,0098,1696718937,57.224 64,0002,0003,0987.7,+10.3,059,0103,1696719237,57.219 64,0003,0005,0988.0,+10.4,057,0105,1696719537,57.219 66,0002,0003,0987.7,+10.3,058,0105,1696719837,57.216 66,0002,0003,0987.9,+10.0,060,0102,1696720137,57.218 64,0001,0002,0987.7,+10.4,058,0114,1696720437,57.21 64,0002,0003,0987.8,+10.3,059,0102,1696720737,57.216 64,0003,0005,0987.6,+10.2,058,0116,1696721037,57.265 66,0003,0005,0987.4,+10.1,059,0113,1696721337,57.357 66,0002,0003,0987.4,+10.0,060,0125,1696721637,57.359 66,0002,0003,0987.3,+10.1,060,0096,1696721937,57.36 64,0002,0003,0987.2,+10.0,059,0099,1696722237,57.355 66,0002,0003,0987.3,+09.8,062,0108,1696722537,57.345 64,0002,0003,0987.1,+10.1,059,0097,1696722837,57.349 66,0002,0003,0987.6,+09.8,061,0120,1696723137,57.34 66,0003,0005,0987.3,+09.7,063,0113,1696723437,57.344 66,0002,0003,0987.2,+09.7,061,0100,1696723737,57.342 66,0002,0003,0987.2,+09.4,064,0113,1696724037,57.338 66,0002,0003,0987.2,+09.7,063,0117,1696724337,57.33 66,0002,0003,0987.3,+09.4,062,0106,1696724637,57.38 66,0002,0003,0986.8,+09.9,062,0114,1696724937,57.483 66,0003,0005,0987.2,+09.3,062,0124,1696725237,57.48 66,0002,0003,0986.9,+08.9,065,0119,1696725537,57.475 64,0003,0005,0987.0,+08.5,066,0119,1696725837,57.468 66,0003,0005,0986.8,+08.7,066,0124,1696726137,57.46 64,0002,0003,0986.9,+08.8,065,0108,1696726437,57.465 66,0001,0002,0986.7,+09.1,065,0114,1696726737,57.456 66,0003,0005,0986.5,+09.4,063,0115,1696727037,57.46 64,0002,0003,0986.4,+08.4,066,0136,1696727337,57.453 64,0002,0003,0986.5,+08.8,063,0112,1696727637,57.453 66,0003,0005,0986.5,+08.5,065,0118,1696727937,57.45 66,0002,0003,0986.9,+08.3,065,0131,1696728237,57.501 64,0002,0003,0986.4,+08.5,065,0122,1696728537,57.605 64,0003,0005,0986.8,+07.7,069,0122,1696728837,57.606 66,0002,0003,0986.3,+08.0,068,0100,1696729137,57.598 70,0002,0003,0986.6,+08.6,065,0111,1696729437,57.599 72,0003,0005,0986.9,+09.2,065,0110,1696729737,57.592 66,0001,0002,0986.8,+09.1,065,0093,1696730037,57.596 66,0003,0005,0986.5,+09.1,065,0113,1696730337,57.589 66,0003,0005,0986.6,+09.1,065,0117,1696730637,57.585 66,0002,0003,0986.4,+09.1,064,0117,1696730937,57.594 66,0002,0003,0986.4,+09.0,065,0108,1696731237,57.582 66,0002,0003,0986.7,+08.3,068,0128,1696731537,57.573 66,0002,0003,0986.6,+09.0,065,0118,1696731837,57.629 66,0002,0003,0986.3,+08.9,066,0119,1696732137,57.726 64,0001,0002,0986.3,+09.0,065,0133,1696732437,57.724 66,0002,0003,0986.3,+08.7,064,0118,1696732737,57.728 66,0003,0005,0986.4,+08.8,065,0135,1696733037,57.717 66,0001,0002,0986.4,+08.6,066,0113,1696733337,57.72 66,0002,0003,0986.2,+08.7,066,0116,1696733637,57.709 72,0001,0002,0986.5,+08.5,067,0106,1696733937,57.717 66,0002,0003,0986.5,+08.9,065,0110,1696734237,57.712 66,0002,0003,0986.1,+08.6,064,0134,1696734537,57.706 64,0003,0005,0986.3,+08.3,067,0148,1696734837,57.7 66,0002,0003,0986.2,+08.2,066,0122,1696735137,57.701 66,0002,0003,0986.3,+08.5,067,0108,1696735437,57.756 66,0002,0003,0986.0,+08.4,067,0126,1696735737,57.848 66,0003,0005,0986.1,+08.2,066,0128,1696736037,57.846 66,0001,0002,0986.1,+08.7,065,0125,1696736337,57.843 66,0002,0003,0986.3,+09.0,064,0117,1696736637,57.844 64,0002,0003,0986.0,+09.1,064,0121,1696736937,57.841 66,0002,0003,0986.4,+09.2,062,0132,1696737237,57.837 66,0002,0003,0986.2,+08.5,064,0106,1696737537,57.835 66,0003,0005,0986.2,+07.9,066,0109,1696737837,57.834 70,0001,0002,0986.1,+07.7,067,0125,1696738137,57.828 66,0003,0005,0985.8,+07.4,067,0118,1696738437,57.832 66,0002,0003,0985.7,+07.1,069,0121,1696738737,57.831 66,0003,0005,0986.1,+07.1,071,0111,1696739037,57.885 66,0003,0005,0985.9,+07.6,067,0111,1696739337,57.982 64,0002,0003,0986.0,+07.1,068,0122,1696739637,57.979 64,0003,0005,0986.0,+07.7,066,0145,1696739937,57.976 66,0004,0006,0986.1,+07.2,068,0124,1696740237,57.971 66,0004,0006,0986.0,+07.2,068,0124,1696740537,57.979 66,0003,0005,0985.9,+07.5,068,0097,1696740837,57.965 66,0003,0005,0985.9,+09.3,062,0139,1696741137,57.971 66,0003,0005,0986.2,+10.0,058,0116,1696741437,57.957 66,0001,0002,0986.2,+09.9,060,0112,1696741737,57.952 66,0002,0003,0985.9,+10.0,058,0132,1696742037,57.962 66,0003,0005,0985.7,+09.0,063,0100,1696742337,57.952 66,0002,0003,0985.9,+09.0,063,0118,1696742638,58.009 66,0003,0005,0985.7,+09.7,061,0134,1696742938,58.106 99,0003,0005,0985.8,+10.1,060,0112,1696743238,58.105 66,0003,0005,0985.8,+10.2,061,0116,1696743538,58.1 66,0002,0003,0986.0,+10.2,062,0122,1696743838,58.103 64,0002,0003,0986.1,+10.8,059,0113,1696744138,58.085 66,0002,0003,0985.8,+11.3,057,0134,1696744438,58.081 64,0002,0003,0985.8,+11.6,056,0106,1696744738,58.076 66,0002,0003,0985.8,+11.6,056,0134,1696745038,58.071 66,0002,0003,0985.8,+12.5,052,0129,1696745338,58.065 66,0002,0003,0985.7,+12.7,053,0127,1696745638,58.071 66,0003,0005,0985.8,+12.8,053,0138,1696745938,58.062 64,0003,0005,0985.7,+12.8,052,0116,1696746238,58.121 64,0001,0002,0985.8,+13.3,051,0128,1696746538,58.21 66,0002,0003,0985.6,+13.7,049,0120,1696746838,58.207 66,0001,0002,0985.8,+14.6,047,0117,1696747138,58.204 64,0002,0003,0985.7,+14.7,047,0122,1696747438,58.201 66,0002,0003,0985.4,+15.8,045,0111,1696747738,58.208 64,0001,0002,0985.7,+15.8,045,0106,1696748038,58.192 64,0002,0003,0985.5,+16.9,044,0110,1696748338,58.191 66,0002,0003,0985.3,+17.2,043,0126,1696748638,58.186 64,0002,0003,0985.5,+17.2,042,0132,1696748938,58.189 61,0002,0003,0985.3,+18.2,040,0129,1696749238,58.174 61,0002,0003,0985.5,+19.1,037,0134,1696749538,58.179 61,0001,0002,0985.4,+20.0,033,0115,1696749838,58.231 61,0002,0003,0985.4,+20.3,030,0116,1696750138,58.321 61,0002,0003,0985.5,+20.4,032,0124,1696750438,58.322 61,0002,0003,0985.2,+20.8,032,0096,1696750738,58.324 61,0002,0003,0985.2,+21.0,031,0104,1696751038,58.31 59,0002,0003,0984.7,+20.8,030,0127,1696751338,58.308 61,0002,0003,0984.8,+21.1,029,0105,1696751638,58.299 61,0002,0003,0984.8,+22.5,028,0118,1696751938,58.294 64,0002,0003,0984.6,+22.6,027,0120,1696752238,58.288 61,0002,0003,0984.5,+23.4,026,0129,1696752538,58.296 64,0002,0003,0984.5,+23.3,025,0119,1696752838,58.289 61,0002,0003,0984.5,+23.8,024,0107,1696753138,58.292 64,0002,0003,0984.2,+24.0,024,0107,1696753438,58.345 64,0001,0002,0984.4,+24.1,022,0100,1696753738,58.433 61,0002,0003,0984.4,+24.6,022,0123,1696754038,58.425 61,0002,0003,0984.1,+24.6,022,0121,1696754338,58.426 64,0002,0003,0984.3,+24.8,021,0111,1696754638,58.412 59,0002,0003,0983.7,+25.2,022,0107,1696754938,58.419 99,0002,0003,0984.0,+25.3,021,0102,1696755238,58.417 61,0002,0003,0983.8,+25.4,021,0105,1696755538,58.411 61,0002,0003,0983.8,+25.4,021,0117,1696755838,58.409 66,0002,0003,0983.7,+25.2,021,0111,1696756138,58.411 66,0002,0003,0983.9,+25.4,022,0120,1696756438,58.403 59,0002,0003,0983.5,+25.7,021,0099,1696756738,58.395 61,0002,0003,0983.4,+25.9,021,0088,1696757038,58.454 64,0002,0003,0983.3,+25.6,021,0118,1696757338,58.548 61,0002,0003,0983.5,+25.7,021,0118,1696757638,58.54 59,0002,0003,0983.5,+25.8,020,0119,1696757938,58.538 59,0002,0003,0983.0,+26.3,020,0117,1696758238,58.537 64,0002,0003,0983.2,+26.1,020,0112,1696758538,58.538 61,0002,0003,0983.3,+26.1,020,0107,1696758838,58.53 64,0002,0003,0983.0,+26.2,020,0109,1696759138,58.512 64,0002,0003,0983.0,+26.2,020,0112,1696759438,58.513 64,0002,0003,0983.1,+26.3,020,0114,1696759738,58.512 61,0002,0003,0982.9,+26.7,020,0111,1696760038,58.503 61,0002,0003,0983.0,+26.7,020,0113,1696760338,58.498 59,0002,0003,0982.7,+26.7,020,0099,1696760638,58.549 59,0002,0003,0982.6,+27.2,020,0116,1696760938,58.643 64,0002,0003,0982.7,+26.9,020,0114,1696761238,58.636 61,0002,0003,0982.5,+26.7,021,0112,1696761538,58.635 61,0002,0003,0982.6,+26.1,022,0103,1696761838,58.63 61,0002,0003,0983.0,+25.8,022,0113,1696762138,58.624 59,0002,0003,0982.9,+25.4,023,0114,1696762438,58.616 61,0002,0003,0982.7,+25.2,023,0105,1696762738,58.607 61,0002,0003,0982.5,+25.2,023,0108,1696763038,58.596 61,0002,0003,0982.5,+26.0,023,0117,1696763338,58.603 61,0002,0003,0982.3,+26.5,022,0120,1696763638,58.601 64,0002,0003,0982.4,+26.7,022,0094,1696763938,58.595 59,0001,0002,0982.0,+26.9,022,0095,1696764238,58.654 59,0002,0003,0982.4,+27.2,022,0131,1696764538,58.737 64,0001,0002,0982.2,+27.1,022,0115,1696764838,58.738 64,0002,0003,0982.0,+26.9,022,0111,1696765138,58.738 59,0002,0003,0982.3,+26.6,022,0128,1696765438,58.731 61,0001,0002,0982.1,+26.8,022,0121,1696765738,58.721 64,0002,0003,0982.3,+26.6,022,0109,1696766038,58.721 61,0002,0003,0981.7,+27.0,023,0103,1696766338,58.715 59,0002,0003,0982.1,+26.9,024,0104,1696766638,58.718 59,0002,0003,0981.9,+27.2,023,0124,1696766938,58.706 61,0002,0003,0982.1,+27.4,023,0113,1696767238,58.707 59,0002,0003,0982.1,+27.3,023,0123,1696767538,58.698 61,0002,0003,0981.8,+27.6,023,0090,1696767838,58.755 61,0002,0003,0981.9,+27.3,023,0095,1696768138,58.853 61,0001,0002,0982.2,+27.4,023,0093,1696768438,58.848 61,0001,0002,0981.8,+27.6,023,0117,1696768738,58.842 61,0001,0002,0981.8,+27.3,023,0110,1696769038,58.832 59,0001,0002,0982.0,+27.2,023,0118,1696769338,58.835 59,0002,0003,0981.8,+27.0,023,0115,1696769638,58.834 61,0002,0003,0981.9,+27.2,023,0121,1696769938,58.832 59,0001,0002,0981.7,+27.1,023,0100,1696770238,58.827 99,0002,0003,0981.7,+27.2,023,0131,1696770538,58.827 57,0002,0003,0981.9,+26.8,024,0114,1696770838,58.819 61,0002,0003,0981.4,+26.6,024,0130,1696771138,58.819 59,0002,0003,0981.7,+27.0,023,0113,1696771438,58.865 61,0002,0003,0981.9,+26.8,023,0113,1696771738,58.952 99,0002,0003,0981.5,+26.6,023,0095,1696772038,58.951 59,0002,0003,0981.8,+26.3,023,0121,1696772338,58.939 59,0002,0003,0981.6,+26.7,024,0090,1696772638,58.946 59,0002,0003,0981.7,+26.4,024,0109,1696772938,58.939 59,0002,0003,0981.9,+26.4,024,0106,1696773238,58.936 64,0002,0003,0981.4,+26.3,024,0117,1696773538,58.926 59,0002,0003,0981.9,+26.1,024,0118,1696773838,58.925 61,0002,0003,0981.7,+26.0,024,0110,1696774138,58.923 61,0002,0003,0981.6,+25.8,025,0138,1696774438,58.919 59,0002,0003,0981.6,+25.7,025,0126,1696774738,58.917 59,0002,0003,0981.6,+25.6,025,0123,1696775038,58.956 64,0002,0003,0981.7,+25.6,025,0124,1696775339,59.062 61,0002,0003,0981.7,+25.5,025,0136,1696775639,59.055 61,0002,0003,0982.1,+25.5,025,0134,1696775939,59.053 57,0002,0003,0981.9,+25.2,026,0132,1696776239,59.039 61,0002,0003,0982.2,+25.0,026,0096,1696776539,59.035 61,0002,0003,0982.0,+24.9,026,0109,1696776839,59.03 61,0002,0003,0982.3,+24.8,026,0121,1696777139,59.026 61,0002,0003,0982.4,+24.8,026,0100,1696777439,59.021 61,0002,0003,0982.2,+24.6,027,0101,1696777739,59.017 59,0002,0003,0982.3,+24.6,026,0120,1696778039,59.012 61,0002,0003,0982.2,+24.5,027,0124,1696778339,59.002 61,0002,0003,0982.6,+24.4,027,0090,1696778639,59.056 61,0001,0002,0982.4,+24.2,027,0130,1696778939,59.157 61,0002,0003,0982.7,+24.2,027,0113,1696779239,59.154 64,0002,0003,0982.7,+24.0,027,0126,1696779539,59.145 64,0002,0003,0982.7,+23.9,027,0116,1696779839,59.144 61,0002,0003,0982.7,+23.7,027,0107,1696780139,59.135 61,0002,0003,0982.9,+23.6,028,0109,1696780439,59.136 61,0002,0003,0983.0,+23.5,029,0119,1696780739,59.129 61,0002,0003,0983.0,+23.4,029,0119,1696781039,59.127 61,0002,0003,0983.6,+23.3,030,0118,1696781339,59.124 59,0001,0002,0983.5,+23.1,031,0113,1696781639,59.123 61,0002,0003,0983.7,+23.0,031,0112,1696781939,59.124 61,0002,0003,0983.3,+22.8,032,0120,1696782239,59.168 64,0002,0003,0983.9,+22.7,033,0101,1696782539,59.273 66,0002,0003,0983.8,+22.7,033,0118,1696782839,59.262 61,0002,0003,0983.7,+22.6,033,0123,1696783139,59.257 59,0002,0003,0983.5,+22.6,034,0112,1696783439,59.246 61,0002,0003,0984.0,+22.5,034,0120,1696783739,59.241 64,0001,0002,0984.2,+22.5,034,0087,1696784039,59.24 66,0002,0003,0984.2,+22.4,035,0109,1696784339,59.23 61,0002,0003,0984.0,+22.4,035,0113,1696784639,59.224 61,0002,0003,0984.4,+22.2,035,0118,1696784939,59.228 64,0002,0003,0984.2,+22.1,036,0116,1696785239,59.213 64,0002,0003,0984.1,+22.0,036,0107,1696785539,59.212 61,0002,0003,0984.4,+22.0,036,0118,1696785839,59.26 64,0002,0003,0984.2,+21.8,037,0125,1696786139,59.351 66,0002,0003,0984.5,+21.8,037,0099,1696786439,59.348 64,0002,0003,0984.2,+21.6,037,0113,1696786739,59.355 61,0002,0003,0984.4,+21.6,037,0118,1696787039,59.35 61,0002,0003,0984.2,+21.7,037,0119,1696787339,59.343 64,0002,0003,0984.2,+21.7,038,0119,1696787639,59.348 64,0002,0003,0984.1,+21.7,038,0122,1696787939,59.334 64,0002,0003,0984.2,+21.6,038,0110,1696788239,59.331 59,0002,0003,0984.4,+21.6,038,0112,1696788539,59.33 61,0002,0003,0984.8,+21.6,038,0107,1696788839,59.312 61,0002,0003,0984.6,+21.5,039,0118,1696789139,59.317 61,0002,0003,0984.5,+21.4,039,0113,1696789439,59.363 61,0002,0003,0984.6,+21.5,039,0126,1696789739,59.459 64,0002,0003,0984.7,+21.4,039,0110,1696790039,59.456 64,0002,0003,0984.9,+21.3,039,0124,1696790339,59.448 61,0002,0003,0984.8,+21.3,040,0129,1696790639,59.442 64,0002,0003,0985.0,+21.2,040,0132,1696790939,59.433 61,0002,0003,0984.8,+21.2,040,0103,1696791239,59.438 66,0002,0003,0984.8,+21.1,040,0106,1696791539,59.433 66,0002,0003,0984.8,+21.1,040,0139,1696791839,59.427 64,0002,0003,0984.8,+21.2,041,0106,1696792139,59.426 64,0002,0003,0984.9,+21.2,041,0117,1696792439,59.416 61,0002,0003,0984.9,+21.2,041,0114,1696792739,59.419 64,0002,0003,0984.9,+21.1,041,0097,1696793039,59.461 61,0002,0003,0985.3,+21.0,042,0125,1696793339,59.557 61,0002,0003,0985.1,+21.0,042,0122,1696793639,59.555 61,0002,0003,0985.2,+20.8,042,0117,1696793939,59.545 99,0002,0003,0985.4,+21.0,042,0108,1696794239,59.543 64,0002,0003,0985.4,+21.0,042,0117,1696794539,59.539 64,0002,0003,0985.6,+21.0,042,0129,1696794839,59.535 64,0002,0003,0985.6,+21.0,042,0127,1696795139,59.527 61,0002,0003,0985.8,+20.9,042,0101,1696795439,59.524 66,0002,0003,0986.0,+21.0,042,0101,1696795739,59.52 64,0002,0003,0985.9,+21.0,042,0123,1696796039,59.513 64,0002,0003,0985.8,+20.9,042,0119,1696796339,59.51 64,0002,0003,0985.8,+20.8,043,0122,1696796639,59.562 64,0002,0003,0985.8,+20.8,043,0118,1696796939,59.661 64,0002,0003,0985.8,+20.8,043,0112,1696797239,59.647 61,0002,0003,0985.9,+20.8,043,0139,1696797539,59.642 64,0002,0003,0985.9,+20.8,043,0105,1696797839,59.638 64,0002,0003,0986.3,+20.8,044,0111,1696798139,59.64 59,0002,0003,0986.2,+20.8,044,0112,1696798439,59.63 64,0002,0003,0986.1,+20.6,044,0117,1696798739,59.629 64,0002,0003,0986.4,+20.7,044,0139,1696799039,59.624 61,0002,0003,0986.1,+20.6,044,0118,1696799339,59.614 59,0001,0002,0985.9,+20.6,044,0122,1696799639,59.617 61,0001,0002,0986.2,+20.6,044,0094,1696799939,59.606 61,0002,0003,0986.1,+20.5,045,0098,1696800239,59.661 64,0002,0003,0986.6,+20.5,045,0101,1696800539,59.753 64,0002,0003,0986.2,+20.4,045,0115,1696800839,59.747 61,0002,0003,0986.3,+20.4,045,0109,1696801139,59.738 64,0002,0003,0986.8,+20.3,045,0112,1696801439,59.734 61,0002,0003,0986.9,+20.0,045,0124,1696801739,59.725 61,0002,0003,0987.1,+19.0,046,0121,1696802039,59.731 64,0002,0003,0987.3,+17.8,048,0127,1696802339,59.727 61,0001,0002,0987.1,+16.9,050,0088,1696802639,59.72 64,0002,0003,0987.5,+16.0,051,0106,1696802939,59.713 66,0002,0003,0987.5,+15.6,052,0094,1696803239,59.718 59,0002,0003,0987.6,+15.3,053,0115,1696803539,59.716 64,0002,0003,0987.5,+15.1,053,0100,1696803839,59.767 64,0002,0003,0987.6,+14.8,053,0120,1696804139,59.857 61,0003,0005,0987.7,+14.5,054,0119,1696804439,59.856 64,0002,0003,0987.9,+14.5,054,0116,1696804739,59.847 64,0002,0003,0988.0,+14.3,055,0119,1696805039,59.851 64,0002,0003,0988.3,+14.0,055,0123,1696805339,59.831 64,0003,0005,0988.2,+13.7,056,0116,1696805639,59.834 66,0002,0003,0988.8,+13.5,057,0103,1696805939,59.833 64,0002,0003,0988.5,+13.2,057,0123,1696806239,59.831 66,0002,0003,0988.6,+13.2,057,0119,1696806539,59.825 64,0002,0003,0988.6,+13.1,057,0123,1696806839,59.822 64,0002,0003,0989.2,+13.0,057,0114,1696807139,59.822 64,0003,0005,0989.2,+13.0,058,0127,1696807439,59.867 64,0003,0005,0989.3,+12.9,058,0120,1696807739,59.962 66,0002,0003,0989.2,+12.9,058,0124,1696808039,59.965 66,0003,0005,0989.4,+13.1,058,0114,1696808339,59.957 66,0001,0002,0989.4,+13.3,057,0130,1696808639,59.948 70,0001,0002,0989.4,+13.3,057,0119,1696808939,59.942 66,0002,0003,0989.6,+13.2,058,0127,1696809239,59.939 66,0003,0005,0989.4,+13.1,057,0118,1696809539,59.942 66,0002,0003,0989.6,+12.9,056,0102,1696809839,59.942 66,0002,0003,0989.4,+12.9,056,0109,1696810139,59.938 66,0002,0003,0989.7,+12.8,056,0098,1696810439,59.93 66,0002,0003,0989.6,+12.7,056,0130,1696810739,59.926 64,0002,0003,0989.6,+12.6,056,0126,1696811039,59.979 64,0002,0003,0989.8,+12.6,056,0110,1696811340,0.075 66,0001,0002,0989.7,+12.5,057,0121,1696811640,0.073 70,0002,0003,0989.9,+12.4,056,0113,1696811940,0.071 64,0002,0003,0990.1,+12.3,056,0118,1696812240,0.064 64,0002,0003,0990.0,+12.2,056,0105,1696812540,0.058 70,0002,0003,0990.2,+12.3,056,0118,1696812840,0.046 70,0002,0003,0990.2,+12.2,056,0101,1696813140,0.048 66,0002,0003,0990.2,+12.2,056,0123,1696813440,0.048 66,0002,0003,0990.3,+12.2,056,0120,1696813740,0.043 66,0002,0003,0990.5,+12.1,055,0116,1696814040,0.044 66,0002,0003,0990.7,+12.2,055,0110,1696814340,0.032 64,0003,0005,0990.7,+12.2,054,0105,1696814640,0.082 64,0002,0003,0990.7,+12.1,053,0126,1696814940,0.179 66,0002,0003,0990.6,+12.1,052,0125,1696815240,0.178 66,0002,0003,0990.9,+12.1,051,0106,1696815540,0.181 66,0001,0002,0990.9,+12.0,050,0108,1696815840,0.172 70,0004,0006,0991.1,+12.0,048,0127,1696816140,0.174 66,0001,0002,0991.2,+12.0,047,0111,1696816440,0.166 99,0002,0003,0991.2,+12.0,046,0111,1696816740,0.171 66,0001,0002,0991.1,+11.9,045,0129,1696817040,0.173 64,0002,0003,0991.0,+11.9,045,0134,1696817340,0.161 70,0002,0003,0991.1,+11.9,044,0103,1696817640,0.161 64,0003,0005,0991.0,+11.9,044,0140,1696817940,0.162 66,0002,0003,0991.1,+11.8,044,0116,1696818240,0.211 66,0001,0002,0991.2,+11.8,043,0101,1696818540,0.308 66,0002,0003,0991.1,+11.8,043,0109,1696818840,0.306 66,0002,0003,0991.1,+11.8,043,0096,1696819140,0.293 66,0001,0002,0991.5,+11.7,043,0122,1696819440,0.295 66,0002,0003,0991.4,+11.7,043,0127,1696819740,0.286 66,0002,0003,0991.2,+11.7,044,0127,1696820040,0.29 66,0002,0003,0991.4,+11.6,044,0149,1696820340,0.275 66,0002,0003,0991.3,+11.6,044,0109,1696820640,0.273 66,0001,0002,0991.3,+11.6,044,0115,1696820940,0.274 64,0002,0003,0991.4,+11.6,044,0108,1696821240,0.277 66,0001,0002,0991.8,+11.6,044,0120,1696821540,0.272 66,0002,0003,0991.4,+11.6,044,0115,1696821840,0.324 70,0002,0003,0991.5,+11.5,045,0120,1696822140,0.42 66,0002,0003,0991.3,+11.4,045,0115,1696822440,0.421 66,0002,0003,0991.4,+11.4,046,0128,1696822740,0.408 66,0001,0002,0991.3,+11.4,046,0095,1696823040,0.413 66,0002,0003,0991.4,+11.4,046,0121,1696823340,0.407 66,0002,0003,0991.6,+11.4,046,0111,1696823640,0.4 66,0002,0003,0991.6,+11.4,046,0103,1696823940,0.4 70,0002,0003,0991.5,+11.4,046,0114,1696824240,0.389 66,0002,0003,0991.8,+11.4,046,0108,1696824540,0.383 72,0002,0003,0991.9,+11.4,046,0106,1696824840,0.393 72,0002,0003,0992.0,+11.5,045,0117,1696825140,0.38 66,0002,0003,0991.7,+11.4,045,0120,1696825440,0.44 70,0002,0003,0991.7,+11.4,046,0110,1696825740,0.53 70,0001,0002,0992.0,+11.4,046,0121,1696826040,0.523 70,0002,0003,0992.0,+11.5,045,0097,1696826340,0.526 66,0002,0003,0992.0,+11.5,045,0099,1696826640,0.521 70,0001,0002,0992.0,+11.6,045,0112,1696826940,0.519 66,0002,0003,0991.8,+11.6,044,0114,1696827240,0.515 66,0002,0003,0991.9,+11.6,044,0124,1696827540,0.509 66,0002,0003,0992.1,+11.6,044,0104,1696827840,0.512 72,0002,0003,0992.5,+11.6,045,0117,1696828140,0.501 66,0001,0002,0992.5,+11.5,045,0118,1696828440,0.497 66,0002,0003,0992.7,+11.5,044,0120,1696828740,0.502 66,0003,0005,0992.9,+11.7,045,0098,1696829040,0.553 66,0002,0003,0992.9,+11.8,045,0120,1696829340,0.654 66,0001,0002,0992.8,+11.8,045,0131,1696829640,0.649 66,0002,0003,0993.1,+11.8,044,0118,1696829940,0.65 70,0002,0003,0992.9,+11.9,044,0100,1696830240,0.641 70,0002,0003,0992.9,+12.0,043,0124,1696830540,0.636 66,0002,0003,0992.8,+12.1,043,0087,1696830840,0.63 66,0002,0003,0993.0,+12.2,043,0091,1696831140,0.631 66,0002,0003,0992.8,+12.2,043,0108,1696831440,0.622 70,0002,0003,0993.0,+12.2,043,0112,1696831740,0.617 72,0002,0003,0993.3,+12.3,043,0118,1696832040,0.62 70,0002,0003,0993.3,+12.4,043,0121,1696832340,0.61 66,0002,0003,0993.2,+12.6,043,0128,1696832640,0.672 72,0002,0003,0993.2,+12.8,042,0124,1696832940,0.763 66,0002,0003,0993.2,+13.3,042,0104,1696833540,0.758 70,0003,0005,0993.2,+13.4,042,0113,1696833840,0.756 70,0002,0003,0993.4,+13.2,042,0106,1696834140,0.75 64,0002,0003,0993.6,+13.9,041,0116,1696834440,0.749 66,0002,0003,0993.7,+13.9,041,0115,1696834740,0.754 66,0001,0002,0993.4,+13.7,042,0116,1696835040,0.748 66,0002,0003,0993.5,+13.5,042,0103,1696835340,0.738 66,0002,0003,0993.6,+13.4,042,0112,1696835640,0.744 66,0002,0003,0993.3,+13.7,041,0106,1696835940,0.738 66,0002,0003,0993.5,+13.5,042,0117,1696836240,0.785 66,0002,0003,0993.4,+13.5,042,0118,1696836540,0.877 66,0001,0002,0993.1,+14.1,042,0109,1696836840,0.873 66,0002,0003,0993.5,+14.6,041,0115,1696837140,0.873 66,0002,0003,0993.3,+14.7,040,0121,1696837440,0.872 66,0001,0002,0993.5,+15.8,039,0122,1696837740,0.87 64,0002,0003,0993.3,+15.8,039,0131,1696838040,0.86 64,0002,0003,0993.1,+16.6,038,0120,1696838340,0.86 64,0002,0003,0993.0,+16.7,038,0121,1696838640,0.85 64,0002,0003,0993.2,+16.6,038,0114,1696838940,0.856 64,0001,0002,0993.0,+16.7,038,0107,1696839240,0.846 64,0002,0003,0993.4,+17.2,037,0130,1696839540,0.846 64,0001,0002,0993.1,+17.4,037,0119,1696839840,0.89 66,0002,0003,0993.4,+17.2,037,0128,1696840140,0.986 66,0002,0003,0993.0,+17.7,036,0105,1696840440,0.985 66,0002,0003,0993.0,+17.8,036,0112,1696840740,0.983 64,0002,0003,0992.9,+18.2,034,0105,1696841040,0.98 64,0001,0002,0992.8,+18.1,034,0117,1696841340,0.963 64,0002,0003,0992.7,+19.2,033,0101,1696841640,0.965 64,0002,0003,0992.7,+18.8,033,0117,1696841940,0.959 66,0002,0003,0992.6,+18.3,034,0126,1696842240,0.959 66,0002,0003,0992.6,+19.1,032,0105,1696842540,0.956 66,0002,0003,0992.5,+18.4,030,0124,1696842840,0.948 64,0002,0003,0992.8,+18.6,031,0120,1696843140,0.945 66,0001,0002,0992.5,+19.5,030,0095,1696843440,0.999 99,0002,0003,0992.5,+19.3,030,0110,1696843741,1.09 66,0002,0003,0992.3,+19.4,029,0128,1696844041,1.086 66,0002,0003,0992.2,+19.6,028,0096,1696844341,1.085 66,0002,0003,0992.1,+19.6,028,0116,1696844641,1.076 66,0001,0002,0992.0,+19.5,029,0116,1696844941,1.079 64,0002,0003,0992.4,+19.5,028,0124,1696845241,1.067 64,0002,0003,0991.9,+20.0,029,0118,1696845541,1.067 66,0002,0003,0991.7,+19.8,029,0095,1696845841,1.061 70,0002,0003,0991.7,+19.8,028,0100,1696846141,1.054 66,0002,0003,0992.1,+20.1,028,0111,1696846441,1.051 66,0002,0003,0991.4,+19.4,028,0112,1696846741,1.054 66,0002,0003,0991.6,+19.9,028,0119,1696847041,1.102 66,0002,0003,0991.6,+19.4,028,0132,1696847341,1.196 66,0002,0003,0991.4,+19.8,027,0100,1696847641,1.193 99,0002,0003,0991.1,+19.9,025,0102,1696847941,1.193 70,0002,0003,0991.1,+20.3,025,0110,1696848241,1.178 99,0002,0003,0991.0,+20.3,025,0109,1696848541,1.167 66,0002,0003,0991.4,+20.5,026,0106,1696848841,1.163 70,0002,0003,0991.1,+20.4,024,0110,1696849141,1.159 64,0002,0003,0991.0,+20.3,024,0121,1696849441,1.162 66,0002,0003,0990.8,+20.6,024,0103,1696849741,1.152 66,0002,0003,0990.7,+20.4,025,0113,1696850041,1.159 66,0002,0003,0990.5,+19.9,025,0111,1696850341,1.147 70,0002,0003,0990.7,+20.5,024,0112,1696850641,1.201 64,0002,0003,0990.4,+20.6,023,0121,1696850941,1.3 70,0002,0003,0990.4,+20.6,024,0126,1696851241,1.293 66,0002,0003,0990.1,+20.2,023,0125,1696851541,1.29 66,0002,0003,0990.3,+20.2,023,0113,1696851841,1.297 70,0002,0003,0990.1,+20.8,022,0100,1696852141,1.274 66,0002,0003,0990.0,+20.2,023,0117,1696852441,1.272 64,0002,0003,0989.8,+20.6,023,0123,1696852741,1.267 64,0002,0003,0989.6,+20.4,023,0125,1696853041,1.257 64,0002,0003,0989.6,+20.8,023,0105,1696853341,1.255 64,0002,0003,0989.4,+20.7,022,0110,1696853641,1.259 66,0001,0002,0989.6,+20.9,023,0117,1696853941,1.241 64,0002,0003,0989.3,+21.0,022,0111,1696854241,1.296 64,0002,0003,0989.5,+20.7,022,0104,1696854541,1.395 66,0002,0003,0989.8,+20.5,023,0116,1696854841,1.394 64,0002,0003,0989.4,+20.9,022,0116,1696855141,1.38 64,0002,0003,0989.3,+21.0,022,0110,1696855441,1.379 64,0002,0003,0989.2,+20.9,021,0088,1696855741,1.382 99,0002,0003,0989.1,+20.8,022,0119,1696856041,1.382 64,0002,0003,0989.3,+20.6,022,0119,1696856341,1.367 64,0002,0003,0989.1,+20.4,022,0111,1696856641,1.366 64,0002,0003,0989.2,+20.6,021,0109,1696856941,1.361 64,0002,0003,0989.1,+20.5,021,0109,1696857241,1.356 64,0002,0003,0988.9,+20.7,022,0087,1696857541,1.343 64,0002,0003,0988.6,+20.0,021,0103,1696857841,1.4 64,0002,0003,0988.8,+20.1,021,0104,1696858141,1.492 64,0001,0002,0988.9,+20.1,020,0103,1696858441,1.491 64,0002,0003,0988.4,+20.2,021,0123,1696858741,1.485 66,0002,0003,0988.5,+20.2,021,0113,1696859041,1.488 70,0001,0002,0988.5,+20.2,021,0117,1696859341,1.47 64,0002,0003,0988.3,+20.1,022,0107,1696859641,1.469 64,0002,0003,0988.3,+19.8,022,0113,1696859941,1.467 61,0002,0003,0988.4,+19.7,022,0114,1696860241,1.465 64,0002,0003,0988.2,+19.7,022,0129,1696860541,1.465 64,0002,0003,0988.3,+19.6,022,0122,1696860841,1.452 64,0001,0002,0988.5,+20.0,022,0110,1696861141,1.451 61,0002,0003,0988.3,+19.9,023,0106,1696861441,1.508 61,0002,0003,0988.2,+19.8,022,0122,1696861741,1.592 61,0001,0002,0987.9,+19.7,023,0123,1696862041,1.586 99,0002,0003,0988.1,+19.7,023,0132,1696862341,1.584 64,0001,0002,0988.3,+19.7,023,0108,1696862641,1.578 64,0002,0003,0987.9,+19.5,023,0112,1696862941,1.577 64,0002,0003,0987.8,+19.4,023,0104,1696863241,1.563 64,0002,0003,0987.8,+19.1,024,0098,1696863541,1.572 64,0002,0003,0987.5,+19.3,024,0111,1696863841,1.563 61,0002,0003,0987.8,+18.9,024,0113,1696864141,1.561 64,0002,0003,0987.4,+18.7,025,0111,1696864441,1.56 64,0002,0003,0987.6,+18.6,025,0122,1696864741,1.544 64,0001,0002,0987.8,+18.4,025,0112,1696865041,1.603 64,0002,0003,0987.8,+18.2,025,0114,1696865341,1.698 64,0002,0003,0987.7,+17.8,026,0099,1696865641,1.691 64,0002,0003,0988.1,+17.8,026,0111,1696865941,1.689 64,0002,0003,0987.6,+17.6,026,0102,1696866241,1.678 64,0002,0003,0987.9,+17.5,027,0106,1696866541,1.669 64,0002,0003,0988.2,+17.4,027,0107,1696866841,1.663 64,0002,0003,0987.8,+17.3,027,0093,1696867141,1.665 64,0002,0003,0987.7,+17.2,027,0110,1696867441,1.659 64,0002,0003,0987.8,+17.1,028,0101,1696867741,1.649 64,0002,0003,0987.8,+17.0,028,0129,1696868041,1.654 64,0002,0003,0987.7,+16.8,028,0123,1696868341,1.647 64,0001,0002,0988.2,+16.6,029,0113,1696868641,1.7 64,0002,0003,0987.9,+16.8,028,0108,1696868941,1.795 66,0002,0003,0988.0,+16.3,030,0101,1696869241,1.803 66,0002,0003,0987.9,+16.0,031,0093,1696869541,1.795 66,0002,0003,0987.9,+15.4,032,0121,1696869841,1.785 64,0002,0003,0987.7,+15.6,032,0101,1696870141,1.779 66,0001,0002,0987.6,+15.5,032,0104,1696870441,1.774 64,0001,0002,0987.7,+15.4,032,0113,1696870741,1.77 64,0002,0003,0988.0,+15.1,034,0114,1696871041,1.77 64,0002,0003,0987.4,+14.8,035,0113,1696871641,1.75 64,0002,0003,0987.7,+14.5,035,0102,1696871941,1.749 66,0002,0003,0987.6,+14.2,035,0117,1696872241,1.815 66,0002,0003,0987.7,+13.9,036,0125,1696872541,1.896 64,0002,0003,0987.5,+13.6,037,0105,1696872841,1.897 66,0002,0003,0987.2,+13.9,036,0091,1696873141,1.888 64,0004,0006,0987.3,+13.9,037,0116,1696873441,1.892 64,0002,0003,0987.0,+14.0,036,0100,1696873741,1.885 66,0002,0003,0987.1,+13.8,037,0094,1696874041,1.873 66,0001,0002,0987.0,+13.7,037,0108,1696874341,1.868 66,0002,0003,0986.9,+13.6,037,0107,1696874641,1.872 66,0002,0003,0987.1,+13.4,038,0130,1696874941,1.865 64,0002,0003,0986.7,+13.2,038,0135,1696875241,1.862 66,0001,0002,0986.6,+13.1,039,0114,1696875541,1.861 66,0002,0003,0986.6,+13.1,039,0116,1696875841,1.922 66,0002,0003,0986.7,+12.9,040,0128,1696876142,2.014 66,0001,0002,0986.7,+12.6,041,0116,1696876442,2.011 66,0002,0003,0986.9,+13.0,039,0123,1696876742,2.011 66,0002,0003,0986.9,+13.1,039,0119,1696877041,1.997 66,0002,0003,0987.0,+13.4,038,0122,1696877341,1.991 66,0002,0003,0986.8,+13.4,038,0121,1696877641,1.996 66,0002,0003,0986.5,+13.4,038,0103,1696877941,1.982 66,0002,0003,0986.7,+13.6,039,0098,1696878241,1.984 66,0002,0003,0986.3,+13.8,037,0120,1696878541,1.987 66,0002,0003,0986.7,+13.3,040,0108,1696878841,1.966 70,0002,0003,0986.8,+13.2,040,0124,1696879141,1.963 66,0003,0005,0986.7,+12.9,041,0120,1696879442,2.026 70,0002,0003,0986.5,+12.4,043,0100,1696879742,2.103 66,0002,0003,0986.6,+12.5,041,0133,1696880042,2.114 66,0002,0003,0986.6,+12.3,043,0114,1696880342,2.102 66,0001,0002,0986.8,+12.1,043,0117,1696880642,2.108 99,0001,0002,0986.8,+12.1,041,0105,1696880942,2.099 66,0002,0003,0986.4,+12.3,041,0104,1696881542,2.089 66,0002,0003,0986.4,+12.3,042,0116,1696881842,2.095 70,0003,0005,0986.2,+12.3,042,0108,1696882142,2.087 66,0001,0002,0986.6,+12.5,043,0107,1696882442,2.088 66,0002,0003,0986.4,+12.5,043,0116,1696882742,2.087 66,0002,0003,0986.5,+12.5,043,0108,1696883042,2.143 66,0001,0002,0986.2,+12.7,043,0110,1696883342,2.235 66,0003,0005,0986.6,+12.4,045,0143,1696883642,2.234 66,0003,0005,0986.5,+12.3,044,0124,1696883942,2.226 66,0003,0005,0986.0,+12.6,043,0120,1696884242,2.226 66,0002,0003,0986.2,+12.4,044,0107,1696884542,2.225 66,0002,0003,0986.2,+12.4,044,0095,1696884842,2.229 66,0002,0003,0985.9,+12.3,044,0127,1696885142,2.214 70,0001,0002,0985.8,+12.5,044,0109,1696885442,2.212 66,0002,0003,0985.8,+12.5,044,0123,1696885742,2.212 66,0003,0005,0986.0,+12.2,046,0107,1696886042,2.206 66,0001,0002,0985.7,+12.3,045,0116,1696886342,2.213 70,0001,0002,0986.0,+12.6,044,0112,1696886642,2.252 66,0001,0002,0985.6,+12.2,046,0104,1696886942,2.353 66,0002,0003,0985.9,+12.5,044,0124,1696887242,2.346 66,0002,0003,0985.7,+12.6,044,0105,1696887542,2.343 66,0002,0003,0985.8,+12.5,044,0117,1696887842,2.337 66,0002,0003,0985.6,+12.4,044,0126,1696888142,2.331 66,0002,0003,0985.6,+12.4,045,0112,1696888442,2.33 66,0002,0003,0985.7,+12.2,046,0115,1696888742,2.321 66,0002,0003,0986.1,+12.5,045,0130,1696889042,2.323 66,0001,0002,0985.8,+12.4,046,0104,1696889342,2.316 66,0002,0003,0985.9,+12.2,046,0106,1696889642,2.316 66,0001,0002,0985.9,+12.2,046,0119,1696889942,2.308 70,0001,0002,0985.8,+12.0,046,0119,1696890242,2.364 66,0002,0003,0985.5,+11.9,047,0106,1696890542,2.452 72,0002,0003,0986.0,+12.1,047,0137,1696890842,2.454 66,0002,0003,0985.8,+12.2,047,0115,1696891142,2.452 70,0002,0003,0985.8,+12.0,047,0115,1696891442,2.442 66,0002,0003,0985.9,+11.9,048,0113,1696891742,2.445 66,0003,0005,0985.8,+12.0,048,0107,1696892042,2.439 70,0002,0003,0986.0,+12.6,046,0106,1696892342,2.443 66,0001,0002,0986.2,+12.6,046,0118,1696892642,2.428 70,0001,0002,0986.3,+12.2,048,0099,1696892942,2.427 66,0002,0003,0986.1,+12.2,048,0118,1696893242,2.426 70,0002,0003,0986.3,+12.0,049,0098,1696893542,2.421 66,0002,0003,0986.4,+12.2,049,0112,1696893842,2.478 70,0002,0003,0986.2,+12.1,048,0105,1696894142,2.565 66,0002,0003,0986.4,+12.0,048,0120,1696894442,2.565 66,0002,0003,0986.2,+12.1,048,0129,1696894742,2.564 66,0002,0003,0986.5,+12.0,048,0143,1696895042,2.56 70,0002,0003,0986.2,+11.8,049,0117,1696895342,2.554 66,0002,0003,0986.0,+11.7,050,0106,1696895642,2.55 66,0002,0003,0986.3,+12.0,049,0124,1696895942,2.548 66,0001,0002,0986.4,+12.2,048,0105,1696896242,2.539 66,0002,0003,0986.4,+12.3,048,0111,1696896542,2.54 66,0001,0002,0986.3,+12.3,048,0109,1696896842,2.54 70,0002,0003,0986.2,+12.3,049,0122,1696897142,2.543 66,0002,0003,0986.4,+12.0,048,0104,1696897442,2.594 66,0002,0003,0986.6,+12.0,048,0117,1696897742,2.687 66,0002,0003,0986.3,+12.2,048,0111,1696898042,2.674 70,0001,0002,0986.1,+12.2,047,0109,1696898342,2.671 66,0001,0002,0986.3,+11.8,050,0125,1696898642,2.676 66,0002,0003,0986.5,+11.3,051,0127,1696898942,2.663 66,0002,0003,0986.4,+11.3,051,0129,1696899242,2.665 66,0002,0003,0986.3,+11.1,051,0116,1696899542,2.656 66,0002,0003,0986.3,+11.4,049,0108,1696899842,2.651 70,0002,0003,0986.3,+11.6,049,0112,1696900142,2.647 66,0002,0003,0986.2,+11.8,048,0112,1696900442,2.65 70,0002,0003,0986.4,+12.0,047,0111,1696900742,2.656 70,0002,0003,0986.3,+12.2,047,0111,1696901042,2.701 70,0001,0002,0986.3,+12.3,047,0098,1696901342,2.793 70,0001,0002,0986.3,+12.3,047,0111,1696901642,2.794 66,0002,0003,0986.2,+12.4,047,0131,1696901942,2.794 66,0002,0003,0986.5,+11.9,049,0136,1696902242,2.787 66,0002,0003,0986.5,+12.2,047,0122,1696902542,2.787 64,0002,0003,0986.3,+11.6,049,0117,1696902842,2.776 66,0002,0003,0986.6,+11.7,049,0109,1696903142,2.77 66,0002,0003,0986.5,+11.5,049,0117,1696903442,2.77 66,0001,0002,0986.6,+11.6,048,0110,1696903742,2.757 70,0003,0005,0986.6,+11.5,049,0109,1696904042,2.768 66,0001,0002,0986.5,+11.7,048,0125,1696904342,2.766 70,0002,0003,0986.4,+11.6,049,0125,1696904642,2.812 66,0002,0003,0986.5,+11.5,049,0109,1696904942,2.909 66,0001,0002,0986.8,+11.5,050,0115,1696905242,2.903 66,0002,0003,0986.6,+11.5,050,0129,1696905542,2.901 66,0002,0003,0986.3,+11.6,049,0121,1696905842,2.9 66,0003,0005,0986.7,+11.3,051,0103,1696906142,2.884 66,0001,0002,0986.8,+11.4,051,0107,1696906442,2.885 66,0002,0003,0986.6,+11.3,051,0112,1696906742,2.889 70,0002,0003,0986.5,+11.3,052,0111,1696907042,2.891 66,0003,0005,0986.5,+11.5,051,0112,1696907342,2.884 66,0001,0002,0986.6,+11.4,051,0119,1696907642,2.878 70,0003,0005,0986.2,+11.5,051,0110,1696907942,2.878 70,0002,0003,0986.3,+11.8,051,0099,1696908242,2.931 66,0002,0003,0986.4,+11.8,051,0118,1696908543,3.023 66,0002,0003,0986.4,+11.7,050,0118,1696908843,3.018 66,0002,0003,0986.5,+11.7,049,0100,1696909143,3.021 70,0002,0003,0986.6,+11.8,049,0095,1696909443,3.022 66,0002,0003,0986.4,+12.0,049,0114,1696909743,3.022 70,0002,0003,0986.6,+12.0,049,0104,1696910043,3.012 66,0002,0003,0986.6,+12.1,049,0105,1696910343,3.015 66,0002,0003,0986.6,+12.2,048,0133,1696910643,3.006 66,0002,0003,0986.5,+12.3,049,0108,1696910943,3.005 66,0002,0003,0986.6,+12.4,048,0116,1696911243,3.004 66,0003,0005,0986.6,+12.5,049,0113,1696911542,2.996 70,0002,0003,0986.7,+12.9,047,0117,1696911843,3.052 70,0002,0003,0986.8,+12.7,049,0123,1696912143,3.144 66,0002,0003,0986.8,+13.0,048,0101,1696912443,3.142 66,0002,0003,0986.7,+13.2,048,0123,1696912743,3.139 66,0001,0002,0986.7,+13.5,047,0108,1696913043,3.134 70,0002,0003,0986.7,+13.3,048,0112,1696913343,3.129 66,0002,0003,0987.1,+13.1,049,0107,1696913643,3.125 70,0002,0003,0987.1,+13.2,049,0113,1696913943,3.122 66,0002,0003,0987.1,+13.4,048,0125,1696914243,3.12 70,0002,0003,0987.1,+13.4,048,0121,1696914543,3.115 66,0001,0002,0987.4,+13.7,047,0119,1696914843,3.112 66,0002,0003,0987.3,+13.7,046,0110,1696915143,3.111 66,0002,0003,0987.2,+13.7,047,0127,1696915443,3.165 70,0001,0002,0987.3,+14.3,047,0104,1696915743,3.254 66,0003,0005,0987.4,+14.3,049,0125,1696916043,3.249 64,0002,0003,0987.4,+14.3,048,0100,1696916343,3.249 66,0002,0003,0987.4,+13.9,049,0113,1696916643,3.243 66,0001,0002,0987.5,+13.6,049,0109,1696916943,3.232 66,0002,0003,0987.6,+13.7,049,0104,1696917243,3.231 66,0002,0003,0987.5,+13.8,049,0098,1696917543,3.22 70,0002,0003,0987.7,+14.1,049,0121,1696917843,3.227 66,0002,0003,0987.7,+14.5,048,0115,1696918143,3.219 70,0002,0003,0987.5,+15.4,050,0100,1696918443,3.202 66,0002,0003,0987.5,+15.8,050,0116,1696918743,3.203 66,0001,0002,0987.5,+15.9,050,0121,1696919043,3.263 64,0002,0003,0987.6,+16.0,050,0110,1696919343,3.36 66,0002,0003,0987.7,+16.1,050,0121,1696919643,3.352 70,0002,0003,0987.8,+16.3,050,0118,1696919943,3.352 66,0002,0003,0988.1,+16.6,049,0131,1696920243,3.348 66,0001,0002,0988.0,+16.5,049,0108,1696920543,3.344 64,0002,0003,0987.8,+16.4,050,0134,1696920843,3.334 64,0002,0003,0987.8,+16.3,050,0112,1696921143,3.336 66,0001,0002,0988.0,+16.3,050,0103,1696921443,3.322 66,0002,0003,0987.9,+16.4,050,0118,1696921743,3.328 66,0002,0003,0988.0,+16.4,050,0099,1696922043,3.322 72,0002,0003,0988.2,+16.6,050,0127,1696922343,3.32 66,0001,0002,0988.0,+16.6,050,0109,1696922643,3.377 64,0001,0002,0988.3,+16.7,050,0101,1696922943,3.471 66,0002,0003,0988.2,+16.7,050,0106,1696923243,3.469 66,0001,0002,0988.1,+16.9,050,0101,1696923543,3.455 70,0002,0003,0988.0,+17.0,050,0114,1696923843,3.451 70,0002,0003,0988.1,+17.0,050,0144,1696924143,3.449 64,0002,0003,0988.2,+17.4,050,0089,1696924443,3.452 66,0002,0003,0988.4,+17.2,051,0110,1696924743,3.448 99,0001,0002,0988.1,+17.1,051,0110,1696925043,3.443 66,0002,0003,0988.1,+17.2,051,0144,1696925343,3.436 66,0002,0003,0988.2,+17.5,050,0108,1696925643,3.435 66,0002,0003,0988.3,+17.6,049,0103,1696925943,3.433 70,0001,0002,0988.3,+17.7,049,0114,1696926243,3.482 66,0002,0003,0988.5,+17.6,049,0120,1696926543,3.573 66,0002,0003,0988.4,+17.5,050,0116,1696926843,3.573 66,0002,0003,0988.5,+17.5,049,0115,1696927143,3.564 70,0002,0003,0988.5,+17.5,049,0105,1696927443,3.557 66,0002,0003,0988.6,+17.6,050,0115,1696927743,3.552 64,0002,0003,0988.5,+17.6,050,0127,1696928043,3.545 64,0002,0003,0988.4,+17.5,050,0102,1696928343,3.555 66,0002,0003,0988.6,+17.6,050,0108,1696928643,3.547 66,0002,0003,0988.6,+17.8,050,0117,1696928943,3.539 66,0001,0002,0988.8,+18.2,050,0120,1696929243,3.529 70,0002,0003,0988.3,+18.2,049,0124,1696929543,3.527 99,0002,0003,0988.5,+18.4,050,0116,1696929843,3.578 70,0002,0003,0988.3,+18.7,049,0125,1696930143,3.669 66,0002,0003,0988.5,+18.6,050,0099,1696930443,3.668 70,0002,0003,0988.7,+18.8,050,0122,1696930743,3.662 66,0001,0002,0988.4,+19.0,049,0119,1696931043,3.657 66,0002,0003,0988.3,+19.0,049,0117,1696931343,3.652 66,0002,0003,0988.7,+18.9,049,0125,1696931643,3.652 64,0001,0002,0988.5,+18.9,049,0118,1696931943,3.649 70,0002,0003,0988.6,+18.8,050,0105,1696932243,3.647 64,0002,0003,0988.2,+18.9,050,0112,1696932543,3.647 66,0002,0003,0988.6,+18.8,050,0115,1696932843,3.635 66,0002,0003,0988.4,+18.9,050,0116,1696933143,3.633 66,0002,0003,0988.3,+18.9,050,0104,1696933443,3.686 64,0002,0003,0988.2,+19.1,049,0123,1696933743,3.78 66,0002,0003,0988.2,+19.3,049,0111,1696934043,3.776 66,0002,0003,0988.2,+19.4,049,0122,1696934343,3.765 66,0002,0003,0988.3,+19.4,049,0106,1696934643,3.758 64,0002,0003,0988.3,+19.4,049,0121,1696934943,3.814 66,0002,0003,0988.1,+19.3,049,0128,1696935243,3.754 64,0002,0003,0988.0,+19.4,049,0125,1696935543,3.746 66,0002,0003,0988.2,+19.4,049,0112,1696935843,3.743 66,0002,0003,0987.8,+19.6,049,0125,1696936143,3.745 66,0002,0003,0988.1,+19.7,048,0120,1696936443,3.734 66,0002,0003,0988.1,+19.8,048,0106,1696936743,3.725 99,0002,0003,0988.1,+19.7,048,0106,1696937043,3.787 64,0002,0003,0988.0,+19.7,048,0105,1696937343,3.871 66,0002,0003,0987.9,+19.5,049,0137,1696937643,3.87 66,0002,0003,0987.9,+19.2,050,0096,1696937943,3.865 70,0001,0002,0988.2,+19.3,049,0125,1696938243,3.86 66,0002,0003,0988.0,+20.0,048,0126,1696938543,3.852 70,0002,0003,0988.0,+19.7,048,0110,1696938843,3.846 64,0002,0003,0988.0,+19.7,049,0116,1696939143,3.849 61,0002,0003,0988.1,+19.6,049,0114,1696939443,3.842 66,0001,0002,0988.2,+19.4,050,0107,1696939743,3.835 64,0002,0003,0988.2,+19.4,050,0109,1696940043,3.838 64,0002,0003,0988.2,+19.3,050,0125,1696940343,3.83 64,0002,0003,0988.2,+19.3,051,0142,1696940643,3.883 99,0001,0002,0988.3,+19.4,050,0125,1696940943,3.979 64,0002,0003,0987.8,+19.2,051,0098,1696941243,3.974 64,0002,0003,0988.1,+19.5,050,0096,1696941543,3.968 64,0002,0003,0988.0,+19.5,050,0109,1696941843,3.971 70,0002,0003,0988.2,+19.4,051,0120,1696942143,3.954 66,0002,0003,0988.1,+19.3,051,0112,1696942443,3.955 66,0002,0003,0988.1,+19.2,051,0111,1696942743,3.948 64,0002,0003,0987.9,+19.6,050,0107,1696943043,3.946 64,0002,0003,0988.3,+19.4,050,0110,1696943343,3.944 64,0002,0003,0987.9,+19.3,051,0099,1696943643,3.94 99,0002,0003,0988.0,+19.2,052,0125,1696943943,3.936 66,0002,0003,0988.0,+19.2,052,0124,1696944243,3.992 66,0002,0003,0988.0,+19.1,052,0123,1696944544,4.083 70,0002,0003,0987.9,+18.9,053,0127,1696945144,4.073 66,0002,0003,0988.1,+18.9,053,0105,1696945444,4.063 64,0002,0003,0988.1,+19.0,053,0117,1696945744,4.072 64,0002,0003,0988.0,+19.0,053,0122,1696946044,4.061 64,0002,0003,0987.9,+19.0,053,0102,1696946344,4.058 61,0001,0002,0988.2,+19.0,052,0107,1696946944,4.046 64,0002,0003,0988.1,+19.0,052,0113,1696947244,4.043 64,0002,0003,0987.9,+18.9,053,0111,1696947544,4.035 64,0002,0003,0987.8,+18.8,053,0088,1696947844,4.09 64,0002,0003,0988.1,+18.7,053,0098,1696948144,4.183 61,0002,0003,0988.2,+18.6,053,0115,1696948444,4.175 64,0002,0003,0988.1,+18.6,053,0114,1696948744,4.171 64,0002,0003,0988.0,+18.5,054,0110,1696949044,4.168 61,0002,0003,0988.1,+18.6,053,0126,1696949344,4.156 64,0002,0003,0988.4,+18.5,054,0115,1696949644,4.166 64,0002,0003,0988.5,+18.4,054,0124,1696949944,4.21 61,0002,0003,0988.5,+18.4,054,0114,1696950244,4.206 64,0002,0003,0988.6,+18.3,054,0109,1696950544,4.198 64,0001,0002,0988.5,+18.2,054,0127,1696950844,4.196 64,0002,0003,0988.4,+18.3,054,0113,1696951144,4.18 64,0002,0003,0988.5,+18.3,054,0119,1696951444,4.241 64,0002,0003,0988.8,+18.2,055,0112,1696951744,4.328 61,0002,0003,0988.9,+18.1,055,0101,1696952044,4.337 66,0001,0002,0988.9,+18.0,055,0107,1696952344,4.328 64,0002,0003,0988.9,+18.0,055,0113,1696952644,4.323 61,0002,0003,0988.8,+18.0,056,0107,1696952944,4.299 64,0002,0003,0989.1,+17.9,055,0126,1696953244,4.309 64,0002,0003,0989.0,+17.8,056,0105,1696953544,4.301 64,0002,0003,0989.1,+17.8,056,0128,1696953844,4.307 64,0001,0002,0989.1,+17.8,056,0110,1696954144,4.299 64,0002,0003,0989.2,+17.7,056,0100,1696954444,4.298 64,0002,0003,0989.3,+17.7,056,0126,1696954744,4.287 64,0002,0003,0989.2,+17.5,057,0109,1696955344,4.397 64,0002,0003,0989.5,+17.4,057,0106,1696955644,4.373 64,0002,0003,0989.4,+17.1,058,0111,1696955944,4.371 64,0002,0003,0989.4,+17.2,058,0120,1696956244,4.367 64,0002,0003,0989.4,+17.1,058,0116,1696956544,4.365 64,0002,0003,0989.7,+17.1,058,0119,1696956844,4.356 64,0002,0003,0989.4,+17.1,058,0123,1696957144,4.356 64,0002,0003,0989.6,+16.9,058,0103,1696957444,4.352 64,0002,0003,0989.4,+16.9,059,0114,1696957744,4.343 99,0002,0003,0989.7,+17.0,059,0114,1696958044,4.34 64,0002,0003,0989.5,+16.6,060,0142,1696958344,4.33 64,0002,0003,0989.8,+16.6,060,0129,1696958644,4.39 64,0002,0003,0989.5,+16.5,061,0115,1696958944,4.471 64,0001,0002,0989.7,+16.7,060,0099,1696959244,4.468 64,0002,0003,0989.6,+16.8,060,0112,1696959544,4.464 64,0002,0003,0989.4,+16.9,059,0121,1696959844,4.461 61,0002,0003,0989.5,+16.9,059,0120,1696960144,4.464 61,0002,0003,0989.7,+16.9,060,0110,1696960444,4.442 61,0002,0003,0990.1,+16.9,060,0095,1696960744,4.448 64,0002,0003,0989.9,+16.8,060,0112,1696961044,4.443 64,0002,0003,0989.8,+17.0,059,0103,1696961344,4.434 64,0002,0003,0989.8,+16.9,059,0129,1696961644,4.432 64,0002,0003,0990.0,+17.0,058,0102,1696961944,4.435 66,0002,0003,0990.1,+16.5,065,0112,1696962244,4.488 64,0002,0003,0990.3,+16.4,067,0106,1696962544,4.582 64,0002,0003,0990.3,+16.3,068,0115,1696962844,4.574 66,0002,0003,0990.5,+16.3,067,0125,1696963144,4.576 64,0002,0003,0990.4,+16.2,068,0110,1696963444,4.571 64,0001,0002,0990.4,+16.1,069,0120,1696963744,4.562 64,0002,0003,0990.4,+16.1,069,0125,1696964044,4.566 64,0002,0003,0990.5,+16.3,068,0102,1696964344,4.56 64,0002,0003,0990.4,+15.8,075,0119,1696964644,4.542 64,0002,0003,0990.4,+15.3,075,0114,1696964944,4.539 64,0001,0002,0990.7,+15.6,072,0100,1696965244,4.536 64,0002,0003,0990.4,+15.4,073,0126,1696965544,4.531 64,0002,0003,0990.6,+15.2,075,0126,1696965844,4.585 64,0002,0003,0990.6,+15.1,075,0123,1696966144,4.692 61,0002,0003,0990.7,+14.9,076,0128,1696966444,4.687 64,0002,0003,0991.0,+15.0,074,0118,1696966744,4.683 64,0001,0002,0990.8,+14.8,075,0107,1696967044,4.679 64,0002,0003,0990.9,+14.7,075,0116,1696967344,4.668 64,0002,0003,0990.9,+14.8,075,0130,1696967644,4.663 64,0002,0003,0990.9,+14.9,074,0127,1696967944,4.665 64,0002,0003,0991.0,+14.9,073,0132,1696968244,4.662 66,0002,0003,0990.9,+14.8,075,0116,1696968544,4.658 64,0002,0003,0991.2,+14.9,074,0105,1696968844,4.658 64,0002,0003,0991.0,+15.0,072,0127,1696969144,4.653 64,0002,0003,0991.1,+15.0,073,0136,1696969444,4.704 66,0002,0003,0991.1,+14.9,074,0121,1696969744,4.809 64,0002,0003,0991.2,+14.9,073,0113,1696970044,4.803 66,0001,0002,0991.3,+14.8,073,0110,1696970344,4.802 64,0002,0003,0991.1,+14.7,073,0110,1696970644,4.788 64,0002,0003,0991.0,+14.5,074,0114,1696970944,4.788 64,0002,0003,0991.1,+14.2,076,0111,1696971244,4.786 64,0002,0003,0991.2,+14.5,074,0125,1696971544,4.78 66,0002,0003,0991.2,+14.0,077,0120,1696971844,4.776 64,0002,0003,0991.2,+13.9,075,0124,1696972144,4.77 66,0002,0003,0991.1,+13.9,077,0124,1696972444,4.769 64,0002,0003,0991.1,+13.7,078,0105,1696972744,4.768 64,0002,0003,0991.1,+13.7,078,0111,1696973044,4.824 64,0002,0003,0991.3,+13.8,076,0122,1696973344,4.918 64,0002,0003,0991.1,+13.8,076,0127,1696973644,4.921 66,0001,0002,0991.2,+13.7,079,0119,1696973944,4.907 64,0002,0003,0991.2,+13.4,080,0116,1696974244,4.907 64,0001,0002,0991.4,+13.5,080,0110,1696974544,4.907 64,0002,0003,0991.6,+13.6,077,0105,1696974844,4.901 66,0002,0003,0991.4,+13.3,080,0108,1696975144,4.905 64,0002,0003,0991.2,+13.3,082,0105,1696975444,4.902 66,0002,0003,0991.4,+13.1,082,0098,1696975744,4.898 64,0001,0002,0991.5,+12.8,084,0134,1696976044,4.892 66,0002,0003,0991.4,+12.7,085,0125,1696976344,4.889 66,0002,0003,0991.6,+12.7,085,0132,1696976644,4.943 64,0002,0003,0991.5,+12.9,086,0122,1696976945,5.027 66,0002,0003,0991.6,+13.0,085,0139,1696977245,5.034 64,0001,0002,0991.9,+13.0,084,0115,1696977545,5.027 64,0002,0003,0991.5,+12.8,082,0117,1696977845,5.011 64,0002,0003,0991.6,+12.7,084,0122,1696978145,5.012 66,0001,0002,0991.6,+12.6,084,0100,1696978445,5.014 64,0002,0003,0991.8,+12.7,083,0109,1696978745,5.008 64,0001,0002,0991.7,+12.6,083,0124,1696979045,5.017 64,0002,0003,0991.5,+12.5,087,0120,1696979345,5.014 66,0002,0003,0992.0,+12.4,087,0121,1696979645,5.004 66,0002,0003,0991.7,+12.1,088,0114,1696979944,4.993 66,0002,0003,0991.6,+12.2,085,0110,1696980245,5.049 64,0001,0002,0991.6,+12.1,090,0119,1696980545,5.132 66,0001,0002,0991.8,+12.3,090,0119,1696980845,5.135 64,0002,0003,0991.7,+12.5,091,0103,1696981145,5.121 64,0002,0003,0991.7,+12.5,091,0133,1696981445,5.134 66,0002,0003,0991.9,+12.7,091,0109,1696981745,5.125 66,0002,0003,0991.9,+12.7,091,0115,1696982045,5.126 64,0001,0002,0991.8,+12.7,090,0124,1696982345,5.119 99,0001,0002,0991.6,+12.7,090,0122,1696982645,5.113 64,0002,0003,0991.8,+12.6,090,0137,1696982945,5.107 64,0001,0002,0992.0,+12.3,087,0117,1696983245,5.101 66,0002,0003,0992.0,+11.9,086,0114,1696983545,5.101 64,0003,0005,0991.8,+11.7,090,0114,1696983845,5.157 66,0001,0002,0991.5,+11.5,090,0106,1696984145,5.244 64,0002,0003,0991.5,+11.5,088,0110,1696984445,5.241 99,0002,0003,0991.6,+11.4,086,0123,1696984745,5.231 64,0005,0007,0991.9,+11.3,093,0116,1696985045,5.233 66,0002,0003,0992.1,+11.3,093,0089,1696985345,5.228 64,0003,0005,0992.0,+11.3,090,0116,1696985645,5.225 66,0004,0006,0991.9,+11.3,090,0114,1696985945,5.217 66,0002,0003,0991.8,+11.6,087,0125,1696986245,5.218 64,0003,0005,0992.0,+11.6,086,0118,1696986545,5.214 66,0002,0003,0991.8,+11.6,087,0115,1696986845,5.219 64,0003,0005,0992.0,+11.5,090,0101,1696987145,5.208 66,0003,0005,0991.8,+11.6,090,0112,1696987445,5.264 64,0002,0003,0992.1,+11.2,094,0117,1696987745,5.346 64,0002,0003,0992.1,+11.2,094,0122,1696988045,5.346 66,0002,0003,0992.2,+11.3,093,0133,1696988345,5.348 66,0002,0003,0992.1,+11.6,090,0103,1696988645,5.342 66,0002,0003,0992.3,+11.6,088,0104,1696988945,5.345 66,0002,0003,0992.4,+11.6,087,0129,1696989245,5.336 64,0002,0003,0992.3,+11.5,086,0118,1696989545,5.329 64,0002,0003,0992.2,+11.4,088,0108,1696989845,5.331 66,0003,0005,0992.6,+11.2,090,0127,1696990145,5.332 66,0003,0005,0992.7,+11.2,090,0141,1696990445,5.323 64,0003,0005,0992.6,+11.6,086,0104,1696990745,5.317 64,0002,0003,0992.7,+11.3,086,0126,1696991045,5.383 64,0002,0003,0992.3,+11.4,086,0133,1696991345,5.463 64,0002,0003,0992.7,+11.3,090,0119,1696991645,5.461 66,0002,0003,0992.3,+11.5,087,0111,1696991945,5.463 66,0002,0003,0992.7,+11.3,085,0117,1696992245,5.454 64,0002,0003,0992.4,+11.1,086,0113,1696992545,5.448 64,0002,0003,0992.5,+11.2,086,0114,1696992845,5.442 66,0002,0003,0992.5,+11.1,087,0137,1696993145,5.439 64,0002,0003,0992.6,+11.2,089,0117,1696993445,5.44 64,0002,0003,0992.9,+10.9,089,0133,1696993745,5.433 66,0002,0003,0992.9,+11.0,089,0112,1696994045,5.428 66,0003,0005,0992.5,+10.7,090,0109,1696994345,5.439 66,0002,0003,0992.6,+10.6,092,0113,1696994645,5.487 66,0003,0005,0992.5,+10.4,100,0111,1696994945,5.587 64,0002,0003,0992.6,+10.7,100,0122,1696995245,5.587 66,0002,0003,0992.8,+10.6,095,0099,1696995545,5.577 66,0001,0002,0992.8,+10.8,095,0115,1696995845,5.574 66,0002,0003,0992.6,+10.4,096,0107,1696996145,5.564 66,0003,0005,0993.0,+10.2,097,0106,1696996445,5.569 66,0003,0005,0992.9,+10.3,100,0115,1696996745,5.564 66,0002,0003,0992.8,+10.4,100,0102,1696997045,5.566 64,0001,0002,0992.8,+10.7,100,0121,1696997345,5.56 66,0001,0002,0993.0,+10.9,100,0115,1696997645,5.56 66,0001,0002,0992.6,+10.8,100,0112,1696997945,5.56 72,0001,0002,0993.3,+10.8,100,0115,1696998245,5.618 64,0002,0003,0993.1,+10.8,100,0117,1696998545,5.709 66,0002,0003,0993.1,+10.9,100,0137,1696998845,5.711 66,0002,0003,0993.1,+11.0,100,0104,1696999145,5.706 66,0002,0003,0993.4,+11.1,100,0096,1696999445,5.702 66,0002,0003,0993.0,+11.0,100,0145,1696999745,5.707 66,0001,0002,0993.0,+11.0,100,0094,1697000045,5.693 66,0002,0003,0993.3,+11.2,100,0114,1697000345,5.691 66,0002,0003,0993.0,+11.0,100,0123,1697000645,5.689 66,0001,0002,0993.3,+10.9,100,0116,1697000945,5.674 64,0002,0003,0993.4,+10.8,100,0127,1697001245,5.678 66,0002,0003,0993.3,+11.1,100,0104,1697001545,5.673 66,0002,0003,0993.3,+11.5,100,0112,1697001845,5.726 64,0002,0003,0993.5,+11.6,100,0125,1697002145,5.823 66,0001,0002,0993.6,+11.7,100,0120,1697002445,5.823 66,0003,0005,0993.6,+11.6,100,0102,1697002745,5.819 66,0002,0003,0993.9,+11.5,100,0130,1697003045,5.811 66,0002,0003,0993.6,+11.7,100,0138,1697003345,5.804 99,0003,0005,0993.8,+11.7,100,0127,1697003645,5.804 64,0003,0005,0993.9,+11.6,100,0130,1697003945,5.806 64,0003,0005,0994.1,+11.9,100,0112,1697004245,5.797 64,0003,0005,0994.0,+11.8,100,0129,1697004545,5.794 64,0002,0003,0994.2,+12.0,100,0132,1697004845,5.796 64,0002,0003,0994.3,+12.0,100,0141,1697005145,5.79 66,0002,0003,0994.1,+12.1,100,0113,1697005445,5.841 64,0004,0006,0994.1,+12.1,100,0124,1697005745,5.948 64,0002,0003,0994.3,+12.2,100,0115,1697006045,5.944 66,0003,0005,0994.5,+12.1,100,0124,1697006345,5.939 66,0003,0005,0994.2,+12.3,100,0128,1697006645,5.937 66,0002,0003,0994.5,+12.5,100,0113,1697006945,5.923 66,0003,0005,0994.4,+12.7,100,0123,1697007245,5.927 70,0002,0003,0994.7,+13.0,100,0123,1697007545,5.921 64,0002,0003,0994.5,+12.9,100,0124,1697007845,5.92 66,0002,0003,0994.7,+13.1,100,0132,1697008145,5.921 70,0002,0003,0994.8,+13.3,100,0139,1697008445,5.91 64,0002,0003,0995.0,+13.4,100,0118,1697008745,5.905 64,0002,0003,0994.7,+13.0,100,0125,1697009045,5.963 66,0002,0003,0994.8,+13.4,100,0099,1697009346,6.06 66,0003,0005,0994.7,+13.1,100,0126,1697009646,6.05 66,0001,0002,0994.6,+13.1,100,0119,1697009946,6.048 64,0002,0003,0995.2,+13.5,100,0133,1697010246,6.044 64,0002,0003,0994.8,+13.6,100,0109,1697010546,6.048 66,0002,0003,0994.9,+13.6,100,0133,1697010846,6.038 64,0002,0003,0994.9,+14.2,093,0121,1697011146,6.023 64,0002,0003,0995.1,+13.8,097,0114,1697011446,6.028 64,0002,0003,0995.0,+14.1,093,0120,1697011746,6.029 64,0002,0003,0994.9,+14.5,091,0118,1697012046,6.022 66,0002,0003,0994.9,+14.6,089,0133,1697012346,6.017 64,0002,0003,0995.1,+14.9,086,0113,1697012646,6.064 64,0001,0002,0994.9,+14.9,085,0123,1697012946,6.156 66,0002,0003,0995.1,+15.4,080,0133,1697013246,6.151 61,0002,0003,0995.3,+15.5,079,0122,1697013546,6.154 64,0001,0002,0994.9,+15.7,077,0115,1697013846,6.148 64,0002,0003,0995.1,+15.8,074,0105,1697014146,6.146 64,0001,0002,0995.2,+16.2,074,0116,1697014446,6.147 64,0002,0003,0995.0,+16.2,072,0089,1697014746,6.143 64,0002,0003,0995.1,+16.3,069,0140,1697015046,6.131 66,0002,0003,0994.8,+16.4,067,0126,1697015346,6.126 64,0002,0003,0995.0,+17.0,067,0118,1697015646,6.118 66,0002,0003,0994.8,+17.6,062,0095,1697015946,6.113 64,0002,0003,0994.7,+18.3,058,0122,1697016246,6.165 66,0001,0002,0994.8,+18.2,059,0108,1697016546,6.26 64,0002,0003,0994.8,+18.3,058,0113,1697016846,6.259 64,0001,0002,0994.8,+17.9,059,0134,1697017146,6.255 66,0002,0003,0995.1,+18.0,059,0128,1697017446,6.24 64,0002,0003,0994.7,+17.5,058,0124,1697017746,6.242 66,0002,0003,0995.0,+17.2,059,0120,1697018046,6.233 66,0002,0003,0994.9,+17.4,058,0115,1697018346,6.228 64,0002,0003,0994.5,+17.0,059,0110,1697018646,6.22 66,0002,0003,0994.8,+17.4,058,0117,1697018946,6.216 66,0002,0003,0994.5,+17.4,058,0131,1697019246,6.228 70,0001,0002,0994.5,+18.4,055,0119,1697019546,6.21 66,0002,0003,0994.5,+18.4,056,0102,1697019846,6.285 66,0001,0002,0994.8,+18.6,054,0124,1697020146,6.366 66,0002,0003,0994.5,+18.3,055,0119,1697020446,6.354 70,0001,0002,0994.3,+18.6,054,0118,1697020746,6.347 64,0002,0003,0994.3,+18.2,054,0124,1697021046,6.345 70,0002,0003,0994.4,+19.4,052,0130,1697021346,6.346 99,0002,0003,0994.0,+18.7,052,0099,1697021646,6.338 66,0002,0003,0994.3,+19.2,051,0115,1697021946,6.33 66,0002,0003,0993.9,+19.8,050,0122,1697022246,6.336 70,0002,0003,0993.9,+19.9,049,0104,1697022546,6.324 64,0002,0003,0994.1,+20.5,048,0117,1697022846,6.322 61,0002,0003,0994.1,+20.3,049,0095,1697023146,6.319 64,0002,0003,0993.6,+19.7,049,0115,1697023446,6.378 64,0001,0002,0994.1,+19.9,048,0102,1697023746,6.47 61,0001,0002,0994.1,+19.2,049,0121,1697024046,6.471 66,0002,0003,0994.0,+18.8,050,0131,1697024346,6.462 66,0001,0002,0993.8,+18.6,050,0120,1697024646,6.447 64,0002,0003,0993.8,+18.8,050,0104,1697024946,6.441 61,0002,0003,0993.8,+18.9,050,0113,1697025246,6.445 99,0002,0003,0993.9,+19.4,049,0124,1697025546,6.447 66,0002,0003,0994.0,+19.1,049,0105,1697025846,6.441 64,0002,0003,0993.9,+19.0,049,0106,1697026146,6.43 64,0001,0002,0994.0,+18.7,050,0114,1697026446,6.43 64,0002,0003,0993.7,+18.5,050,0118,1697026746,6.426 64,0002,0003,0993.6,+18.8,049,0106,1697027046,6.479 64,0002,0003,0993.5,+19.2,048,0099,1697027346,6.573 64,0002,0003,0993.7,+19.2,047,0100,1697027646,6.57 64,0002,0003,0993.5,+19.2,047,0111,1697027946,6.564 99,0002,0003,0993.7,+19.3,047,0116,1697028246,6.559 99,0002,0003,0993.6,+19.8,046,0121,1697028546,6.573 64,0002,0003,0993.5,+19.9,045,0121,1697028846,6.552 66,0002,0003,0993.3,+19.9,045,0115,1697029146,6.543 61,0002,0003,0993.3,+20.0,045,0128,1697029446,6.535 61,0002,0003,0993.3,+19.8,045,0119,1697029746,6.531 64,0002,0003,0993.3,+19.7,045,0128,1697030046,6.527 64,0002,0003,0993.3,+19.7,045,0107,1697030346,6.523 64,0002,0003,0993.4,+19.9,044,0104,1697030646,6.586 61,0002,0003,0993.2,+19.4,045,0119,1697030946,6.683 59,0002,0003,0993.1,+19.5,044,0099,1697031246,6.678 61,0001,0002,0993.3,+19.6,045,0124,1697031546,6.671 59,0002,0003,0993.1,+19.8,044,0112,1697031846,6.663 64,0002,0003,0992.9,+19.4,044,0134,1697032146,6.662 61,0002,0003,0993.0,+19.9,044,0116,1697032446,6.66 61,0002,0003,0993.0,+19.6,044,0099,1697032746,6.656 59,0002,0003,0993.1,+19.5,044,0113,1697033046,6.647 61,0002,0003,0993.1,+19.6,044,0111,1697033346,6.642 61,0002,0003,0993.2,+19.5,044,0109,1697033646,6.632 61,0002,0003,0993.1,+19.5,044,0138,1697033946,6.626 61,0002,0003,0992.8,+19.3,045,0122,1697034246,6.687 61,0002,0003,0993.0,+19.4,045,0115,1697034546,6.776 64,0002,0003,0993.1,+19.2,044,0107,1697034846,6.777 64,0002,0003,0993.1,+19.3,044,0129,1697035146,6.776 61,0002,0003,0993.0,+19.2,045,0111,1697035446,6.776 64,0001,0002,0992.7,+19.1,045,0115,1697035746,6.768 64,0002,0003,0993.1,+19.0,045,0123,1697036046,6.763 61,0002,0003,0992.9,+18.9,045,0116,1697036346,6.758 64,0002,0003,0993.0,+18.8,046,0106,1697036646,6.747 61,0002,0003,0993.0,+18.6,047,0098,1697036946,6.748 99,0002,0003,0993.3,+18.5,047,0099,1697037246,6.738 66,0002,0003,0993.1,+18.3,047,0115,1697037546,6.738 61,0002,0003,0992.9,+18.1,048,0118,1697037846,6.79 64,0002,0003,0993.3,+17.9,048,0134,1697038146,6.874 61,0001,0002,0993.1,+17.7,049,0117,1697038446,6.871 61,0001,0002,0993.0,+17.5,050,0105,1697038746,6.868 61,0002,0003,0993.1,+17.3,050,0115,1697039046,6.861 64,0001,0002,0993.3,+17.2,050,0142,1697039346,6.865 64,0002,0003,0993.3,+17.1,051,0110,1697039646,6.863 64,0002,0003,0993.3,+16.9,051,0103,1697039946,6.86 64,0002,0003,0993.3,+16.9,052,0115,1697040246,6.855 64,0003,0005,0993.3,+16.8,052,0105,1697040546,6.842 64,0002,0003,0993.3,+16.7,052,0125,1697040846,6.836 64,0002,0003,0993.5,+16.7,052,0099,1697041146,6.831 61,0002,0003,0993.3,+16.7,052,0100,1697041446,6.898 64,0002,0003,0993.4,+16.6,052,0127,1697041746,6.988 64,0002,0003,0993.5,+16.6,052,0111,1697042046,6.988 64,0002,0003,0993.4,+16.5,053,0091,1697042346,6.977 64,0002,0003,0993.5,+16.3,053,0118,1697042646,6.977 64,0001,0002,0993.6,+16.2,053,0092,1697042947,7.031 70,0002,0003,0993.4,+16.1,053,0111,1697043246,6.959 64,0002,0003,0993.7,+15.7,055,0130,1697043546,6.991 66,0002,0003,0993.7,+15.5,055,0115,1697043846,6.948 64,0002,0003,0993.3,+15.3,057,0105,1697044146,6.952 64,0002,0003,0993.6,+15.1,057,0129,1697044446,6.943 64,0002,0003,0993.5,+14.7,059,0123,1697044746,6.939 64,0002,0003,0993.6,+14.6,059,0118,1697045046,6.998 64,0002,0003,0993.7,+14.3,060,0110,1697045347,7.092 66,0002,0003,0993.9,+14.1,061,0127,1697045647,7.077 64,0002,0003,0994.0,+14.1,060,0122,1697045947,7.082 64,0002,0003,0993.8,+14.0,061,0112,1697046247,7.072 66,0001,0002,0993.9,+14.1,061,0084,1697046547,7.075 66,0001,0002,0993.7,+14.3,060,0113,1697046847,7.069 64,0002,0003,0993.7,+14.4,060,0126,1697047147,7.071 64,0002,0003,0993.7,+14.7,059,0113,1697047447,7.069 64,0002,0003,0993.6,+13.9,061,0099,1697047747,7.055 61,0002,0003,0993.7,+13.4,064,0116,1697048047,7.05 64,0002,0003,0993.8,+13.3,064,0102,1697048347,7.043 66,0002,0003,0993.4,+13.1,064,0123,1697048647,7.105 66,0002,0003,0993.3,+13.1,064,0110,1697048947,7.192 66,0002,0003,0993.7,+13.0,065,0114,1697049247,7.19 66,0004,0006,0993.6,+12.9,066,0112,1697049547,7.191 70,0001,0002,0993.6,+13.0,066,0129,1697049847,7.177 66,0002,0003,0993.6,+12.7,067,0127,1697050147,7.176 66,0002,0003,0993.5,+13.0,066,0107,1697050447,7.178 66,0001,0002,0993.8,+12.5,067,0112,1697050747,7.167 66,0002,0003,0993.8,+12.5,067,0135,1697051047,7.171 99,0002,0003,0993.7,+12.5,068,0125,1697051347,7.159 66,0002,0003,0993.7,+12.5,067,0119,1697051647,7.154 64,0001,0002,0993.6,+12.2,068,0109,1697051947,7.157 66,0002,0003,0993.6,+12.3,067,0107,1697052247,7.215 70,0001,0002,0993.6,+11.9,070,0127,1697052547,7.304 66,0002,0003,0993.7,+11.9,069,0105,1697052847,7.295 70,0002,0003,0993.6,+11.7,070,0115,1697053147,7.292 64,0003,0005,0993.5,+11.4,071,0110,1697053447,7.301 66,0002,0003,0993.6,+11.2,072,0114,1697053747,7.292 99,0003,0005,0993.4,+11.2,075,0106,1697054047,7.294 70,0002,0003,0993.6,+10.9,077,0102,1697054347,7.289 66,0002,0003,0993.5,+10.9,077,0119,1697054947,7.286 70,0002,0003,0993.7,+10.9,078,0126,1697055247,7.283 66,0003,0005,0993.4,+10.8,078,0114,1697055547,7.272 66,0004,0006,0993.5,+10.8,077,0123,1697055847,7.332 66,0003,0005,0993.4,+10.7,079,0125,1697056147,7.418 66,0003,0005,0993.7,+10.6,081,0115,1697056447,7.423 70,0002,0003,0993.9,+10.6,082,0122,1697056747,7.418 70,0002,0003,0993.8,+10.9,082,0113,1697057047,7.412 64,0002,0003,0993.5,+11.0,082,0110,1697057347,7.407 66,0001,0002,0993.6,+11.1,082,0119,1697057647,7.397 66,0002,0003,0993.5,+10.9,083,0115,1697057947,7.396 64,0003,0005,0993.8,+11.3,081,0125,1697058247,7.393 70,0002,0003,0993.5,+11.2,081,0117,1697058547,7.394 66,0002,0003,0993.7,+10.9,078,0130,1697058847,7.394 70,0002,0003,0993.6,+10.9,080,0117,1697059147,7.384 66,0002,0003,0993.4,+11.2,076,0120,1697059447,7.443 66,0002,0003,0993.3,+10.4,080,0121,1697059747,7.536 66,0002,0003,0993.6,+10.5,077,0126,1697060047,7.528 66,0002,0003,0993.6,+09.9,084,0116,1697060347,7.523 66,0002,0003,0993.5,+10.2,079,0112,1697060647,7.522 99,0002,0003,0993.6,+10.1,078,0113,1697060947,7.523 70,0002,0003,0993.6,+09.8,079,0098,1697061247,7.514 66,0002,0003,0993.4,+09.8,079,0124,1697061547,7.512 66,0002,0003,0993.7,+09.4,088,0118,1697061847,7.519 66,0001,0002,0993.6,+09.3,091,0110,1697062147,7.507 66,0002,0003,0993.6,+09.3,093,0122,1697062447,7.513 70,0001,0002,0993.5,+09.3,089,0121,1697062747,7.497 66,0002,0003,0993.2,+09.4,087,0134,1697063047,7.559 66,0002,0003,0993.5,+09.3,088,0114,1697063347,7.655 66,0001,0002,0993.2,+09.2,092,0123,1697063647,7.646 70,0002,0003,0993.3,+09.0,093,0107,1697063947,7.64 64,0003,0005,0993.1,+09.2,090,0119,1697064247,7.647 66,0002,0003,0993.2,+09.0,095,0114,1697064547,7.639 66,0001,0002,0993.4,+09.0,097,0113,1697064847,7.646 66,0002,0003,0993.4,+08.9,099,0115,1697065147,7.644 66,0002,0003,0993.2,+09.0,100,0129,1697065447,7.637 72,0002,0003,0993.0,+09.0,100,0116,1697065747,7.633 70,0002,0003,0992.9,+09.0,090,0123,1697066047,7.627 66,0002,0003,0993.2,+08.8,087,0115,1697066347,7.619 99,0002,0003,0992.8,+08.7,095,0129,1697066647,7.679 66,0001,0002,0992.9,+08.7,089,0114,1697066947,7.766 70,0001,0002,0992.8,+08.5,097,0120,1697067247,7.775 66,0002,0003,0992.9,+08.5,093,0116,1697067547,7.78 66,0002,0003,0993.2,+08.4,094,0102,1697067847,7.772 66,0003,0005,0993.1,+08.3,091,0134,1697068147,7.774 72,0001,0002,0993.1,+08.1,100,0120,1697068447,7.765 99,0003,0005,0992.8,+08.2,092,0106,1697068747,7.766 66,0003,0005,0992.7,+08.1,089,0119,1697069047,7.765 66,0002,0003,0992.9,+08.0,093,0124,1697069347,7.763 70,0002,0003,0992.9,+07.8,097,0137,1697069647,7.753 70,0002,0003,0992.8,+07.9,089,0119,1697069947,7.754 70,0002,0003,0992.6,+07.8,100,0117,1697070247,7.809 66,0002,0003,0992.8,+07.8,096,0108,1697070547,7.903 70,0003,0005,0992.6,+07.7,090,0110,1697070847,7.899 70,0003,0005,0992.7,+07.8,088,0125,1697071147,7.89 66,0001,0002,0992.5,+07.7,085,0106,1697071447,7.898 70,0001,0002,0992.8,+07.4,089,0108,1697071747,7.895 70,0003,0005,0992.4,+07.5,086,0143,1697072047,7.888 70,0003,0005,0992.5,+07.3,092,0121,1697072347,7.887 70,0003,0005,0992.3,+07.2,092,0121,1697072647,7.884 99,0001,0002,0992.3,+07.1,088,0110,1697072947,7.883 70,0002,0003,0992.5,+07.0,089,0129,1697073247,7.884 70,0002,0003,0992.4,+07.2,088,0090,1697073547,7.872 70,0002,0003,0992.6,+06.9,098,0128,1697073847,7.936 70,0003,0005,0992.4,+07.0,098,0120,1697074148,8.023 66,0001,0002,0992.5,+06.9,100,0109,1697074448,8.03 70,0003,0005,0992.3,+07.1,096,0108,1697074748,8.027 70,0003,0005,0992.3,+06.8,099,0119,1697075048,8.026 70,0002,0003,0992.3,+06.8,100,0118,1697075348,8.014 66,0001,0002,0992.4,+06.9,100,0115,1697075648,8.016 66,0003,0005,0992.5,+06.9,100,0122,1697075948,8.016 70,0001,0002,0992.5,+06.9,100,0121,1697076248,8.01 66,0002,0003,0992.4,+06.8,097,0128,1697076548,8.012 70,0002,0003,0992.4,+07.0,088,0102,1697076848,8.005 70,0002,0003,0992.2,+06.6,094,0126,1697077148,8.002 70,0002,0003,0992.4,+06.7,089,0119,1697077448,8.067 66,0002,0003,0992.1,+06.1,100,0122,1697077748,8.153 72,0003,0005,0992.1,+06.2,098,0137,1697078048,8.154 66,0002,0003,0992.2,+06.4,098,0112,1697078348,8.151 70,0002,0003,0992.2,+06.5,089,0103,1697078648,8.158 70,0002,0003,0992.3,+06.1,091,0113,1697078948,8.141 99,0003,0005,0992.3,+06.2,089,0108,1697079248,8.143 99,0002,0003,0992.4,+06.2,092,0110,1697079548,8.143 70,0004,0006,0992.2,+06.3,092,0099,1697079848,8.15 72,0003,0005,0992.4,+06.2,092,0117,1697080148,8.14 72,0002,0003,0992.3,+06.1,096,0121,1697080448,8.138 72,0003,0005,0992.3,+06.3,088,0120,1697080748,8.132 66,0003,0005,0992.1,+06.0,090,0128,1697081048,8.196 70,0003,0005,0992.0,+06.0,089,0105,1697081348,8.284 72,0003,0005,0992.3,+06.2,085,0125,1697081648,8.285 99,0004,0006,0992.4,+05.8,092,0114,1697081948,8.277 70,0002,0003,0992.4,+05.8,097,0121,1697082248,8.28 70,0003,0005,0992.3,+05.7,092,0118,1697082548,8.281 72,0002,0003,0992.4,+05.8,092,0114,1697082848,8.286 66,0003,0005,0992.4,+05.8,092,0118,1697083148,8.272 66,0003,0005,0992.3,+05.7,094,0122,1697083448,8.27 72,0003,0005,0992.3,+05.6,098,0126,1697083748,8.273 66,0003,0005,0992.3,+05.7,094,0137,1697084048,8.264 74,0002,0003,0992.4,+05.4,100,0120,1697084348,8.265 99,0001,0002,0991.9,+05.5,093,0118,1697084648,8.327 72,0002,0003,0992.4,+05.4,092,0117,1697084948,8.409 99,0006,0008,0992.3,+05.3,093,0102,1697085248,8.41 70,0003,0005,0992.0,+05.3,099,0119,1697085548,8.416 72,0003,0005,0992.0,+05.5,100,0121,1697085848,8.415 70,0003,0005,0992.3,+05.7,096,0112,1697086148,8.42 70,0002,0003,0991.7,+05.6,092,0130,1697086448,8.417 66,0004,0006,0992.2,+05.7,091,0118,1697086748,8.416 99,0003,0005,0992.0,+05.9,089,0115,1697087048,8.409 70,0003,0005,0992.4,+06.1,090,0106,1697087348,8.399 72,0002,0003,0992.2,+06.0,100,0121,1697087648,8.396 72,0002,0003,0992.0,+06.0,099,0124,1697087948,8.398 66,0003,0005,0992.3,+06.1,097,0099,1697088248,8.456 70,0003,0005,0992.3,+06.1,100,0114,1697088548,8.544 70,0004,0006,0992.3,+06.3,100,0111,1697088848,8.551 66,0003,0005,0992.4,+06.6,098,0098,1697089148,8.555 70,0004,0006,0992.5,+06.6,100,0120,1697089448,8.543 70,0005,0007,0992.6,+06.9,099,0121,1697089748,8.545 72,0004,0006,0992.5,+07.3,089,0113,1697090048,8.546 99,0003,0005,0992.4,+06.9,092,0131,1697090348,8.543 99,0003,0005,0992.5,+06.8,098,0144,1697090648,8.542 66,0003,0005,0992.8,+07.1,098,0125,1697090948,8.543 70,0002,0003,0992.6,+06.8,100,0119,1697091248,8.534 70,0003,0005,0992.7,+08.1,092,0115,1697091548,8.531 66,0004,0006,0992.9,+08.0,094,0115,1697091848,8.595 72,0003,0005,0992.8,+08.7,087,0136,1697092148,8.689 70,0003,0005,0992.8,+09.0,086,0113,1697092448,8.686 66,0003,0005,0992.7,+09.3,085,0124,1697092748,8.677 66,0002,0003,0992.9,+10.1,077,0119,1697093048,8.675 70,0002,0003,0992.8,+10.5,076,0116,1697093348,8.674 70,0003,0005,0992.4,+11.1,072,0110,1697093648,8.667 66,0003,0005,0992.5,+10.7,074,0123,1697093948,8.663 70,0002,0003,0992.6,+10.9,072,0122,1697094248,8.657 70,0003,0005,0992.7,+12.1,068,0114,1697094548,8.657 70,0002,0003,0992.5,+12.2,067,0122,1697094848,8.648 66,0002,0003,0992.7,+12.3,067,0119,1697095148,8.656 66,0001,0002,0992.5,+11.8,068,0109,1697095448,8.704 66,0001,0002,0992.6,+11.6,069,0138,1697095748,8.796 66,0002,0003,0992.6,+12.6,065,0108,1697096048,8.785 66,0001,0002,0992.5,+13.6,062,0103,1697096348,8.791 66,0002,0003,0992.4,+14.0,061,0118,1697096648,8.788 72,0001,0002,0992.2,+14.2,060,0147,1697096948,8.779 70,0002,0003,0992.4,+14.0,059,0117,1697097248,8.773 70,0002,0003,0992.6,+14.9,058,0105,1697097548,8.776 66,0002,0003,0992.0,+15.0,056,0117,1697097848,8.775 64,0002,0003,0992.3,+15.7,055,0110,1697098148,8.765 66,0002,0003,0992.2,+16.0,054,0120,1697098448,8.76 99,0002,0003,0992.1,+16.5,052,0118,1697098748,8.762 66,0002,0003,0992.2,+16.2,052,0101,1697099048,8.816 64,0002,0003,0991.8,+16.8,051,0116,1697099348,8.895 64,0002,0003,0992.0,+17.2,050,0119,1697099648,8.894 64,0002,0003,0991.9,+16.3,051,0132,1697099948,8.895 64,0002,0003,0991.8,+17.2,050,0120,1697100248,8.894 64,0002,0003,0991.7,+17.5,048,0119,1697100548,8.883 61,0002,0003,0991.7,+17.1,049,0111,1697100848,8.878 64,0002,0003,0991.4,+18.9,047,0119,1697101148,8.873 64,0002,0003,0991.5,+18.9,046,0113,1697101448,8.874 66,0002,0003,0991.2,+19.3,045,0106,1697101748,8.859 64,0002,0003,0991.2,+19.6,045,0121,1697102048,8.868 64,0001,0002,0991.4,+19.5,044,0116,1697102348,8.858 64,0002,0003,0991.4,+20.5,042,0129,1697102648,8.918 66,0002,0003,0991.2,+20.7,041,0113,1697102948,8.998 66,0002,0003,0991.2,+21.0,040,0108,1697103248,8.997 66,0002,0003,0991.3,+21.3,039,0089,1697103548,8.996 61,0002,0003,0991.0,+21.0,039,0111,1697103848,8.99 64,0002,0003,0991.1,+21.4,037,0109,1697104148,8.986 61,0002,0003,0990.9,+21.9,037,0127,1697104448,8.976 64,0002,0003,0990.9,+21.7,036,0102,1697104748,8.967 99,0002,0003,0990.7,+22.3,035,0112,1697105048,8.965 64,0001,0002,0990.7,+22.1,035,0126,1697105348,8.964 64,0002,0003,0990.4,+22.1,035,0123,1697105648,8.96 61,0002,0003,0990.6,+22.0,035,0111,1697105948,8.963 64,0002,0003,0990.0,+22.0,035,0100,1697106249,9.019 64,0002,0003,0990.3,+22.6,034,0125,1697106549,9.106 64,0002,0003,0990.2,+22.4,034,0101,1697106849,9.107 64,0002,0003,0990.0,+22.9,034,0104,1697107149,9.098 64,0002,0003,0989.8,+23.1,033,0099,1697107449,9.089 61,0001,0002,0989.8,+22.7,032,0097,1697107749,9.095 61,0002,0003,0989.6,+23.4,032,0117,1697108049,9.087 61,0001,0002,0989.6,+23.3,032,0118,1697108349,9.076 61,0002,0003,0989.3,+23.8,032,0105,1697108649,9.076 59,0002,0003,0989.3,+23.4,032,0126,1697108949,9.074 61,0002,0003,0989.3,+23.6,031,0111,1697109249,9.075 64,0002,0003,0989.5,+23.9,030,0118,1697109549,9.069 64,0002,0003,0989.1,+23.9,030,0112,1697109849,9.124 61,0002,0003,0989.1,+23.7,030,0102,1697110149,9.207 59,0002,0003,0989.2,+23.4,030,0121,1697110449,9.216 64,0002,0003,0989.0,+24.2,029,0112,1697110749,9.205 59,0002,0003,0988.9,+23.6,030,0097,1697111049,9.204 61,0002,0003,0989.0,+23.1,030,0114,1697111349,9.195 61,0001,0002,0989.0,+23.0,030,0115,1697111649,9.195 64,0002,0003,0988.8,+23.9,029,0114,1697111949,9.192 64,0002,0003,0989.0,+23.7,030,0100,1697112249,9.188 66,0002,0003,0988.7,+23.9,030,0121,1697112549,9.19 59,0002,0003,0988.7,+23.4,030,0124,1697112849,9.182 64,0002,0003,0988.7,+23.5,030,0101,1697113149,9.176 61,0002,0003,0988.6,+23.9,028,0109,1697113449,9.231 61,0002,0003,0988.7,+23.7,028,0110,1697113749,9.321 61,0002,0003,0988.4,+23.6,028,0116,1697114049,9.318 61,0002,0003,0988.5,+24.1,028,0109,1697114349,9.311 61,0002,0003,0988.6,+23.7,029,0098,1697114649,9.305 61,0002,0003,0988.5,+23.8,029,0097,1697114949,9.304 61,0002,0003,0988.6,+23.8,029,0114,1697115249,9.303 61,0001,0002,0988.2,+24.0,029,0114,1697115549,9.29 61,0002,0003,0988.5,+23.7,029,0119,1697115849,9.285 61,0002,0003,0988.6,+23.8,029,0114,1697116149,9.276 64,0002,0003,0988.3,+23.7,029,0133,1697116449,9.273 61,0002,0003,0988.5,+23.7,030,0128,1697116749,9.274 61,0001,0002,0988.1,+23.6,029,0124,1697117049,9.327 59,0002,0003,0988.2,+24.0,029,0111,1697117349,9.414 59,0002,0003,0988.2,+23.2,030,0092,1697117649,9.403 61,0002,0003,0988.0,+23.7,030,0117,1697117949,9.407 61,0002,0003,0987.9,+23.1,030,0115,1697118249,9.409 59,0002,0003,0987.9,+23.4,029,0116,1697118549,9.398 99,0002,0003,0988.0,+23.1,030,0132,1697118849,9.392 61,0002,0003,0988.0,+23.4,029,0105,1697119149,9.397 59,0002,0003,0987.7,+23.0,030,0108,1697119449,9.388 61,0002,0003,0987.8,+23.1,031,0099,1697119749,9.378 59,0002,0003,0987.9,+23.1,030,0113,1697120049,9.375 99,0002,0003,0987.7,+22.9,031,0109,1697120349,9.372 59,0002,0003,0987.8,+22.8,031,0110,1697120649,9.431 59,0001,0002,0987.8,+22.9,031,0110,1697120949,9.567 61,0002,0003,0987.7,+22.8,031,0109,1697121249,9.567 59,0002,0003,0987.9,+22.7,031,0114,1697121552,12.327 99,0002,0003,0987.8,+22.6,031,0127,1697121849,9.566 59,0002,0003,0987.8,+22.3,032,0107,1697122449,9.553 59,0002,0003,0987.7,+22.2,032,0112,1697122749,9.548 59,0002,0003,0987.9,+21.9,033,0110,1697123349,9.535 61,0002,0003,0987.8,+21.6,034,0106,1697123649,9.54 99,0002,0003,0987.7,+21.5,034,0115,1697123949,9.487 57,0002,0003,0987.9,+21.2,034,0110,1697124249,9.524 59,0002,0003,0987.7,+20.9,035,0100,1697124549,9.617 59,0002,0003,0987.6,+20.8,035,0130,1697124849,9.612 59,0002,0003,0987.8,+20.7,036,0111,1697125149,9.616 59,0002,0003,0987.8,+20.5,036,0104,1697125449,9.599 59,0001,0002,0988.1,+20.5,036,0110,1697125749,9.598 59,0002,0003,0988.0,+20.4,036,0115,1697126049,9.592 59,0002,0003,0987.7,+20.1,036,0129,1697126649,9.579 59,0002,0003,0988.0,+20.2,036,0097,1697126949,9.578 59,0002,0003,0987.9,+20.0,037,0114,1697127249,9.576 59,0002,0003,0988.2,+20.1,036,0126,1697127549,9.571 61,0001,0002,0988.2,+19.8,036,0122,1697127849,9.621 59,0002,0003,0988.2,+19.8,036,0102,1697128149,9.711 57,0002,0003,0988.1,+19.2,038,0101,1697128449,9.708 59,0002,0003,0988.2,+18.6,041,0103,1697128749,9.706 59,0002,0003,0988.2,+18.6,041,0135,1697129049,9.695 59,0002,0003,0988.5,+18.0,042,0104,1697129349,9.699 59,0002,0003,0988.3,+17.7,043,0113,1697129649,9.691 59,0002,0003,0988.2,+17.5,043,0136,1697129949,9.685 59,0001,0002,0988.6,+17.2,044,0110,1697130249,9.677 59,0002,0003,0988.5,+17.0,044,0110,1697130549,9.678 59,0002,0003,0988.4,+17.0,044,0105,1697130849,9.659 59,0002,0003,0988.7,+17.1,044,0105,1697131149,9.655 59,0002,0003,0988.6,+16.8,045,0103,1697131449,9.711 59,0002,0003,0988.6,+17.1,044,0110,1697131749,9.813 61,0002,0003,0988.6,+17.3,043,0106,1697132049,9.801 61,0002,0003,0988.4,+17.2,044,0111,1697132349,9.805 59,0001,0002,0988.2,+16.9,044,0105,1697132649,9.796 99,0002,0003,0988.6,+16.9,045,0135,1697132949,9.798 59,0002,0003,0988.7,+16.1,047,0112,1697133249,9.783 61,0001,0002,0988.2,+16.0,048,0106,1697133549,9.782 61,0002,0003,0988.5,+15.6,049,0124,1697133849,9.779 61,0002,0003,0988.5,+15.4,050,0110,1697134149,9.783 61,0002,0003,0988.3,+15.6,049,0094,1697134449,9.771 59,0002,0003,0988.7,+15.0,051,0117,1697134749,9.772 61,0002,0003,0988.6,+14.8,052,0141,1697135049,9.828 59,0002,0003,0988.7,+14.6,053,0121,1697135349,9.917 61,0002,0003,0988.7,+14.7,052,0095,1697135649,9.91 61,0002,0003,0988.7,+14.6,052,0114,1697135949,9.904 59,0002,0003,0988.5,+14.6,051,0101,1697136249,9.902 61,0002,0003,0988.7,+14.7,052,0100,1697136549,9.898 61,0002,0003,0988.5,+14.5,052,0112,1697136849,9.896 61,0001,0002,0988.6,+14.4,053,0120,1697137149,9.885 64,0001,0002,0988.9,+13.8,055,0110,1697137449,9.887 61,0002,0003,0988.8,+13.8,056,0129,1697137749,9.883 61,0002,0003,0988.8,+13.6,056,0112,1697138049,9.882 61,0002,0003,0988.9,+13.5,056,0096,1697138349,9.87 61,0002,0003,0988.7,+13.5,056,0102,1697138649,9.929 61,0002,0003,0988.8,+13.9,055,0117,1697138950,10.025 61,0002,0003,0988.9,+13.9,055,0119,1697139250,10.022 61,0002,0003,0989.0,+13.5,056,0120,1697139550,10.016 61,0002,0003,0988.6,+13.3,057,0115,1697139850,10.006 61,0001,0002,0988.9,+13.6,056,0110,1697140150,10.007 61,0002,0003,0988.7,+13.3,058,0091,1697140450,10.001 61,0002,0003,0988.7,+13.3,059,0133,1697140750,10.003 61,0001,0002,0988.8,+13.3,059,0122,1697141049,9.996 61,0002,0003,0988.7,+13.3,059,0100,1697141349,9.994 61,0001,0002,0988.8,+13.0,060,0122,1697141649,9.993 61,0002,0003,0988.6,+13.1,060,0118,1697141949,9.986 64,0002,0003,0988.6,+13.0,060,0108,1697142250,10.055 61,0002,0003,0988.7,+13.0,061,0113,1697142550,10.129 61,0002,0003,0988.8,+12.8,062,0090,1697142850,10.134 64,0001,0002,0988.6,+12.9,061,0112,1697143150,10.126 61,0002,0003,0988.8,+12.8,062,0112,1697143450,10.124 61,0001,0002,0988.6,+12.5,061,0108,1697143750,10.12 61,0001,0002,0988.4,+12.6,061,0124,1697144050,10.117 64,0001,0002,0988.7,+12.3,061,0127,1697144350,10.107 64,0003,0005,0988.5,+11.9,063,0138,1697144650,10.106 61,0001,0002,0988.6,+11.5,066,0121,1697144950,10.105 61,0002,0003,0988.4,+12.1,064,0137,1697145250,10.099 61,0002,0003,0988.5,+12.1,065,0117,1697145550,10.088 64,0002,0003,0988.4,+12.6,064,0125,1697145850,10.144 64,0001,0002,0988.6,+11.7,066,0085,1697146150,10.238 64,0002,0003,0988.7,+11.5,065,0132,1697146450,10.239 64,0001,0002,0988.3,+11.4,065,0121,1697146750,10.241 64,0002,0003,0988.3,+11.3,065,0103,1697147050,10.235 99,0002,0003,0988.4,+11.1,066,0119,1697147350,10.234 64,0002,0003,0988.3,+11.0,065,0117,1697147650,10.219 61,0001,0002,0988.6,+10.8,067,0120,1697147950,10.222 64,0001,0002,0988.4,+10.7,067,0115,1697148250,10.219 61,0001,0002,0988.5,+10.9,066,0107,1697148550,10.217 61,0001,0002,0988.5,+10.9,065,0125,1697148850,10.219 64,0003,0005,0988.5,+10.4,071,0114,1697149150,10.213 64,0002,0003,0988.4,+10.7,068,0120,1697149450,10.279 64,0001,0002,0988.4,+10.2,072,0134,1697149750,10.36 61,0002,0003,0988.4,+10.1,074,0111,1697150050,10.356 64,0002,0003,0988.3,+10.7,067,0104,1697150350,10.348 61,0002,0003,0988.7,+10.4,070,0110,1697150650,10.355 64,0003,0005,0988.6,+10.3,071,0114,1697150950,10.347 61,0002,0003,0988.4,+10.2,070,0124,1697151250,10.339 61,0002,0003,0988.3,+10.2,071,0086,1697151550,10.342 64,0002,0003,0988.7,+10.1,070,0124,1697151850,10.342 61,0002,0003,0988.7,+10.0,072,0117,1697152150,10.347 64,0003,0005,0988.6,+09.9,072,0115,1697152450,10.328 64,0002,0003,0988.4,+09.7,073,0135,1697152750,10.334 61,0002,0003,0988.8,+09.7,074,0101,1697153050,10.393 64,0002,0003,0988.4,+09.6,075,0103,1697153350,10.482 64,0002,0003,0988.6,+09.7,072,0105,1697153650,10.48 61,0001,0002,0988.7,+09.7,072,0118,1697153950,10.472 64,0003,0005,0988.4,+09.5,075,0137,1697154250,10.476 61,0003,0005,0988.5,+09.4,074,0136,1697154550,10.47 64,0003,0005,0988.2,+09.4,075,0113,1697154850,10.465 64,0001,0002,0988.4,+09.5,072,0095,1697155150,10.465 64,0002,0003,0988.5,+09.5,072,0115,1697155450,10.456 64,0003,0005,0988.3,+09.1,075,0115,1697155750,10.458 64,0002,0003,0988.5,+08.9,076,0102,1697156050,10.452 64,0002,0003,0988.1,+09.0,074,0104,1697156350,10.45 64,0003,0005,0988.2,+08.6,078,0116,1697156650,10.514 64,0001,0002,0988.3,+08.7,080,0141,1697156950,10.605 64,0001,0002,0988.3,+08.8,079,0127,1697157250,10.595 64,0001,0002,0988.2,+09.2,077,0133,1697157550,10.598 64,0002,0003,0988.0,+08.8,074,0115,1697157850,10.588 64,0002,0003,0987.8,+08.5,077,0132,1697158150,10.585 64,0003,0005,0987.8,+08.4,075,0136,1697158450,10.588 64,0001,0002,0988.2,+08.0,082,0104,1697158750,10.591 64,0003,0005,0987.9,+08.2,083,0102,1697159050,10.584 64,0002,0003,0988.0,+08.2,077,0133,1697159350,10.583 66,0003,0005,0987.9,+08.2,077,0120,1697159650,10.572 64,0002,0003,0988.0,+08.2,080,0129,1697159950,10.576 64,0001,0002,0987.8,+08.2,087,0126,1697160250,10.64 64,0002,0003,0988.1,+08.1,079,0108,1697160550,10.733 64,0001,0002,0988.1,+08.1,081,0111,1697160850,10.729 66,0002,0003,0988.1,+08.1,079,0112,1697161150,10.733 64,0004,0006,0988.3,+07.8,083,0114,1697161450,10.717 64,0002,0003,0988.2,+08.1,078,0125,1697161750,10.722 64,0002,0003,0988.2,+08.1,077,0140,1697162050,10.725 64,0001,0002,0988.3,+07.8,082,0121,1697162350,10.715 64,0002,0003,0988.2,+07.8,080,0113,1697162650,10.708 64,0003,0005,0988.4,+07.9,082,0118,1697162950,10.712 64,0003,0005,0988.2,+07.9,085,0132,1697163250,10.699 66,0002,0003,0988.2,+07.7,088,0116,1697163550,10.71 61,0003,0005,0988.1,+07.7,088,0128,1697163850,10.764 64,0003,0005,0988.3,+07.9,085,0104,1697164150,10.854 64,0002,0003,0988.0,+07.7,089,0123,1697164450,10.85 64,0003,0005,0988.4,+07.9,081,0144,1697164750,10.854 66,0002,0003,0988.3,+07.9,080,0114,1697165050,10.845 64,0001,0002,0988.3,+07.9,087,0113,1697165350,10.844 64,0002,0003,0988.3,+07.8,083,0109,1697165650,10.84 64,0003,0005,0988.2,+07.8,079,0102,1697165950,10.841 64,0003,0005,0988.2,+07.6,081,0135,1697166250,10.836 99,0002,0003,0988.5,+07.6,084,0111,1697166550,10.83 64,0003,0005,0988.3,+07.6,082,0124,1697166850,10.832 64,0002,0003,0988.1,+07.5,087,0130,1697167150,10.83 64,0003,0005,0988.2,+07.7,082,0115,1697167450,10.881 64,0001,0002,0988.2,+07.5,081,0140,1697167750,10.982 64,0002,0003,0988.2,+07.1,084,0128,1697168050,10.974 64,0002,0003,0988.3,+07.1,084,0111,1697168350,10.969 64,0002,0003,0988.4,+06.9,084,0110,1697168650,10.965 64,0003,0005,0988.2,+07.1,086,0104,1697168950,10.966 64,0003,0005,0988.4,+06.9,091,0133,1697169250,10.954 64,0003,0005,0988.0,+06.9,093,0114,1697169550,10.96 64,0003,0005,0988.2,+07.0,092,0123,1697169850,10.955 64,0003,0005,0988.0,+07.1,095,0119,1697170150,10.946 64,0002,0003,0988.2,+06.7,093,0123,1697170450,10.953 66,0003,0005,0988.4,+06.8,094,0126,1697170750,10.94 66,0001,0002,0988.3,+06.8,098,0125,1697171051,11.002 99,0002,0003,0988.4,+06.8,100,0103,1697171351,11.097 64,0002,0003,0987.9,+07.0,087,0099,1697171651,11.097 64,0002,0003,0988.2,+06.8,086,0120,1697171951,11.097 64,0003,0005,0988.0,+07.1,089,0098,1697172251,11.092 66,0002,0003,0988.3,+07.0,084,0107,1697172551,11.094 64,0003,0005,0988.2,+07.1,086,0110,1697172851,11.089 66,0003,0005,0988.1,+07.3,083,0109,1697173151,11.081 64,0004,0006,0988.7,+07.3,082,0125,1697173451,11.08 64,0003,0005,0988.4,+07.1,088,0117,1697173751,11.078 64,0002,0003,0988.5,+07.2,085,0113,1697174051,11.077 64,0002,0003,0988.5,+07.3,085,0096,1697174351,11.063 64,0002,0003,0988.7,+07.6,080,0116,1697174651,11.139 64,0003,0005,0988.8,+07.7,080,0119,1697174951,11.229 66,0003,0005,0988.9,+07.5,083,0120,1697175251,11.23 66,0003,0005,0989.0,+07.8,082,0117,1697175551,11.232 64,0002,0003,0989.0,+07.7,084,0115,1697175851,11.228 64,0002,0003,0989.1,+08.5,076,0122,1697176151,11.224 64,0003,0005,0989.1,+09.0,074,0119,1697176451,11.223 64,0002,0003,0989.2,+09.0,073,0126,1697176751,11.214 66,0001,0002,0989.4,+09.0,074,0122,1697177051,11.218 66,0003,0005,0989.4,+09.9,070,0127,1697177351,11.21 64,0002,0003,0989.4,+09.5,073,0116,1697177651,11.212 70,0003,0005,0989.8,+10.5,069,0144,1697177951,11.201 64,0002,0003,0989.3,+11.0,067,0109,1697178251,11.261 64,0002,0003,0989.4,+11.1,065,0126,1697178551,11.349 99,0003,0005,0989.4,+11.7,064,0136,1697178851,11.342 64,0003,0005,0989.6,+12.1,062,0128,1697179151,11.338 64,0003,0005,0989.6,+12.3,062,0116,1697179451,11.333 64,0002,0003,0989.6,+12.3,061,0139,1697179751,11.339 64,0002,0003,0989.7,+13.0,060,0119,1697180051,11.333 64,0002,0003,0989.8,+12.8,060,0125,1697180351,11.334 61,0002,0003,0989.7,+13.5,058,0110,1697180651,11.328 64,0002,0003,0989.5,+13.8,058,0118,1697180951,11.327 64,0002,0003,0989.5,+13.9,057,0136,1697181251,11.321 64,0002,0003,0989.6,+14.7,055,0130,1697181551,11.32 61,0002,0003,0989.3,+14.5,056,0127,1697181851,11.379 61,0001,0002,0989.5,+15.1,055,0105,1697182151,11.472 61,0002,0003,0989.4,+14.9,054,0112,1697182451,11.457 61,0002,0003,0989.2,+16.1,052,0128,1697182751,11.446 61,0002,0003,0989.3,+16.4,052,0133,1697183051,11.458 61,0002,0003,0989.3,+16.6,051,0110,1697183351,11.45 99,0002,0003,0989.4,+17.2,050,0115,1697183651,11.444 61,0002,0003,0989.3,+17.9,048,0128,1697183951,11.435 61,0002,0003,0989.0,+17.7,048,0120,1697184251,11.436 61,0002,0003,0988.9,+18.4,047,0116,1697184551,11.432 61,0002,0003,0989.3,+17.6,048,0119,1697184851,11.425 61,0002,0003,0989.0,+18.5,046,0104,1697185151,11.422 59,0001,0002,0989.0,+19.3,045,0111,1697185451,11.479 59,0001,0002,0989.0,+19.8,043,0111,1697185751,11.575 59,0001,0002,0988.9,+20.0,043,0122,1697186051,11.565 59,0002,0003,0989.0,+19.9,043,0124,1697186351,11.56 59,0002,0003,0988.9,+19.9,043,0090,1697186651,11.559 61,0001,0002,0989.0,+20.4,042,0132,1697186951,11.555 61,0001,0002,0988.9,+21.2,041,0104,1697187251,11.555 59,0001,0002,0989.0,+21.0,040,0144,1697187551,11.543 59,0002,0003,0988.7,+21.8,039,0103,1697187851,11.541 61,0002,0003,0988.9,+21.4,039,0108,1697188151,11.536 59,0002,0003,0988.8,+22.3,038,0125,1697188451,11.528 99,0002,0003,0988.7,+22.6,037,0141,1697188751,11.527 59,0002,0003,0988.5,+22.6,037,0108,1697189051,11.583 59,0002,0003,0988.8,+22.3,038,0114,1697189351,11.672 61,0002,0003,0988.4,+22.9,037,0125,1697189651,11.672 59,0002,0003,0988.8,+23.5,036,0103,1697189951,11.669 59,0001,0002,0988.3,+23.9,035,0129,1697190251,11.666 64,0002,0003,0988.4,+24.1,034,0131,1697190551,11.668 59,0002,0003,0988.4,+24.5,034,0128,1697190851,11.664 59,0002,0003,0988.3,+25.3,032,0114,1697191151,11.65 59,0002,0003,0988.2,+25.8,032,0129,1697191451,11.65 59,0002,0003,0988.2,+25.4,031,0114,1697191751,11.642 59,0002,0003,0988.3,+25.2,032,0101,1697192051,11.644 59,0002,0003,0988.3,+24.8,032,0112,1697192351,11.641 59,0002,0003,0987.9,+25.1,031,0132,1697192651,11.696 57,0002,0003,0987.9,+25.9,030,0149,1697192951,11.78 57,0002,0003,0988.0,+25.9,030,0127,1697193251,11.777 57,0002,0003,0988.1,+26.3,029,0115,1697193551,11.768 59,0002,0003,0988.0,+25.5,027,0130,1697193851,11.767 59,0002,0003,0987.6,+26.1,027,0129,1697194151,11.757 57,0002,0003,0987.9,+25.7,028,0098,1697194451,11.746 59,0002,0003,0988.0,+25.7,027,0135,1697194751,11.749 57,0002,0003,0988.1,+27.1,026,0130,1697195051,11.747 59,0001,0002,0988.0,+26.9,026,0129,1697195351,11.75 57,0002,0003,0987.8,+26.6,025,0109,1697195651,11.745 59,0002,0003,0987.8,+27.0,024,0114,1697195951,11.744 57,0002,0003,0987.5,+26.8,024,0122,1697196251,11.8 57,0002,0003,0987.9,+27.4,024,0123,1697196551,11.894 99,0002,0003,0987.6,+26.6,025,0112,1697196851,11.884 59,0002,0003,0987.6,+26.5,026,0129,1697197151,11.879 57,0002,0003,0987.4,+27.2,026,0120,1697197451,11.877 57,0002,0003,0987.6,+27.3,026,0111,1697197751,11.872 59,0002,0003,0987.4,+26.4,026,0100,1697198051,11.868 57,0002,0003,0987.6,+26.6,026,0107,1697198351,11.863 59,0002,0003,0987.6,+26.3,027,0137,1697198651,11.862 59,0002,0003,0987.6,+26.0,026,0115,1697198951,11.846 59,0002,0003,0987.7,+26.1,027,0122,1697199251,11.849 57,0002,0003,0987.5,+26.5,026,0117,1697199551,11.839 57,0002,0003,0987.7,+27.3,026,0112,1697199851,11.907 57,0002,0003,0987.8,+27.3,025,0123,1697200151,11.987 57,0002,0003,0987.5,+26.7,026,0115,1697200451,11.984 59,0002,0003,0987.5,+26.3,026,0100,1697200751,11.993 59,0002,0003,0987.6,+26.5,026,0107,1697201051,11.986 57,0002,0003,0987.2,+26.7,026,0130,1697201351,11.976 57,0002,0003,0987.7,+26.1,027,0110,1697201651,11.969 54,0002,0003,0987.6,+25.8,027,0106,1697201951,11.964 57,0002,0003,0987.7,+25.8,028,0110,1697202251,11.961 54,0002,0003,0987.4,+25.9,028,0123,1697202551,11.953 49,0002,0003,0987.6,+25.7,028,0108,1697202851,11.949 57,0002,0003,0987.3,+25.6,029,0108,1697203151,11.94 57,0002,0003,0987.7,+25.4,029,0099,1697203452,12.003 54,0001,0002,0987.7,+25.3,029,0107,1697203752,12.092 57,0002,0003,0987.5,+25.1,030,0119,1697204052,12.086 54,0001,0002,0987.7,+25.1,029,0127,1697204352,12.084 57,0002,0003,0987.7,+24.9,030,0137,1697204652,12.085 59,0002,0003,0987.8,+25.0,029,0114,1697204952,12.072 59,0002,0003,0987.7,+24.9,030,0121,1697205252,12.071 57,0002,0003,0987.7,+25.0,029,0124,1697205552,12.07 54,0002,0003,0987.4,+25.1,029,0097,1697205852,12.065 54,0002,0003,0987.6,+24.9,030,0134,1697206152,12.054 57,0002,0003,0987.5,+24.9,030,0110,1697206452,12.053 57,0002,0003,0987.7,+25.0,030,0138,1697206752,12.054 57,0002,0003,0987.6,+24.7,029,0111,1697207052,12.11 54,0002,0003,0987.6,+24.7,030,0130,1697207352,12.193 57,0002,0003,0987.6,+24.5,031,0098,1697207652,12.193 57,0001,0002,0987.7,+24.4,031,0122,1697207952,12.182 57,0002,0003,0988.0,+24.2,031,0137,1697208252,12.177 59,0002,0003,0987.7,+24.1,031,0092,1697208552,12.183 59,0002,0003,0987.5,+24.0,032,0125,1697208852,12.169 59,0002,0003,0987.7,+23.9,032,0111,1697209152,12.167 59,0002,0003,0987.7,+23.8,032,0128,1697209452,12.165 59,0002,0003,0987.5,+23.7,032,0121,1697209752,12.162 59,0002,0003,0987.5,+23.6,033,0111,1697210052,12.154 57,0002,0003,0987.8,+23.5,032,0115,1697210352,12.154 99,0002,0003,0987.6,+23.3,033,0105,1697210652,12.21 99,0002,0003,0987.6,+23.3,033,0114,1697210952,12.296 59,0002,0003,0988.0,+23.1,033,0124,1697211252,12.288 57,0002,0003,0987.8,+23.1,033,0105,1697211552,12.285 59,0002,0003,0987.9,+22.9,034,0119,1697211852,12.278 57,0002,0003,0988.0,+22.9,033,0133,1697212152,12.272 59,0002,0003,0988.0,+22.7,034,0109,1697212452,12.268 59,0001,0002,0988.0,+22.6,034,0107,1697212752,12.264 59,0002,0003,0988.1,+22.5,034,0125,1697213052,12.262 59,0002,0003,0988.1,+22.4,034,0114,1697213352,12.259 57,0002,0003,0988.2,+22.4,034,0119,1697213652,12.247 59,0002,0003,0988.1,+22.2,035,0097,1697213952,12.249 59,0002,0003,0988.3,+22.1,036,0105,1697214252,12.305 59,0002,0003,0988.5,+21.9,036,0114,1697214552,12.39 59,0002,0003,0988.4,+21.7,037,0107,1697214852,12.389 57,0002,0003,0988.7,+21.6,038,0111,1697215152,12.376 59,0002,0003,0988.4,+21.4,038,0106,1697215452,12.375 59,0002,0003,0988.6,+21.4,038,0102,1697215752,12.364 59,0002,0003,0988.8,+21.1,038,0106,1697216052,12.367 59,0002,0003,0988.6,+21.1,039,0121,1697216352,12.367 59,0002,0003,0988.8,+21.1,039,0118,1697216652,12.367 59,0002,0003,0988.6,+21.0,039,0129,1697216952,12.353 61,0002,0003,0988.8,+20.8,040,0108,1697217252,12.35 59,0002,0003,0988.8,+20.7,040,0110,1697217552,12.345 59,0002,0003,0988.8,+20.6,041,0119,1697217852,12.406 59,0002,0003,0988.7,+20.2,041,0130,1697218152,12.486 59,0002,0003,0989.0,+20.4,041,0122,1697218452,12.481 59,0002,0003,0988.8,+20.4,041,0095,1697218752,12.486 61,0002,0003,0989.0,+20.2,042,0110,1697219052,12.479 59,0002,0003,0988.7,+20.3,041,0106,1697219352,12.473 59,0001,0002,0988.9,+20.2,041,0103,1697219652,12.472 61,0002,0003,0988.4,+19.9,042,0121,1697219952,12.466 59,0002,0003,0988.6,+19.4,044,0108,1697220252,12.461 61,0002,0003,0988.8,+19.7,043,0114,1697220552,12.454 59,0001,0002,0988.7,+19.5,043,0114,1697220852,12.446 59,0002,0003,0988.7,+19.5,042,0113,1697221152,12.44 59,0002,0003,0988.6,+19.5,042,0132,1697221452,12.501 61,0002,0003,0988.8,+19.4,043,0114,1697221752,12.591 61,0002,0003,0989.0,+19.4,043,0112,1697222052,12.584 59,0002,0003,0989.0,+19.4,043,0120,1697222352,12.582 59,0002,0003,0989.1,+19.0,044,0106,1697222652,12.58 59,0002,0003,0988.7,+19.2,043,0100,1697222952,12.571 59,0001,0002,0988.8,+18.7,045,0110,1697223252,12.574 59,0001,0002,0988.8,+18.3,046,0120,1697223552,12.555 61,0002,0003,0988.8,+17.7,048,0110,1697223852,12.556 61,0002,0003,0988.9,+17.8,047,0118,1697224152,12.553 59,0002,0003,0989.0,+17.9,047,0126,1697224452,12.547 61,0002,0003,0989.0,+18.0,047,0104,1697224752,12.542 61,0002,0003,0988.7,+18.1,046,0110,1697225052,12.604 59,0002,0003,0989.1,+18.3,046,0118,1697225352,12.682 59,0002,0003,0988.6,+18.5,045,0106,1697225652,12.678 61,0002,0003,0988.9,+18.4,045,0116,1697225952,12.679 61,0002,0003,0989.0,+18.3,046,0106,1697226252,12.68 59,0002,0003,0988.9,+18.4,046,0118,1697226552,12.666 61,0002,0003,0989.0,+17.3,048,0111,1697226852,12.664 99,0002,0003,0989.0,+16.6,051,0113,1697227152,12.665 61,0002,0003,0989.2,+16.4,051,0109,1697227452,12.658 61,0002,0003,0988.9,+16.5,051,0127,1697227752,12.656 59,0002,0003,0989.1,+16.5,051,0120,1697228052,12.647 59,0002,0003,0989.0,+16.4,051,0115,1697228352,12.64 61,0002,0003,0988.9,+16.2,052,0101,1697228652,12.704 61,0002,0003,0988.7,+16.0,053,0113,1697228952,12.781 61,0002,0003,0989.0,+16.2,052,0104,1697229252,12.777 61,0002,0003,0988.9,+16.1,052,0120,1697229552,12.779 64,0002,0003,0989.0,+15.7,054,0115,1697229852,12.775 61,0002,0003,0988.8,+15.3,055,0132,1697230152,12.776 61,0002,0003,0988.8,+15.7,056,0138,1697230452,12.772 61,0002,0003,0989.2,+15.6,057,0119,1697230752,12.768 61,0002,0003,0988.7,+15.4,057,0134,1697231052,12.77 61,0002,0003,0988.9,+15.6,057,0107,1697231352,12.753 59,0002,0003,0988.9,+15.7,057,0095,1697231652,12.756 61,0001,0002,0988.7,+15.4,059,0123,1697231952,12.749 61,0002,0003,0989.0,+15.9,057,0125,1697232252,12.802 59,0001,0002,0989.0,+15.7,058,0119,1697232552,12.902 61,0002,0003,0989.0,+15.5,058,0121,1697232852,12.895 61,0002,0003,0989.0,+14.9,060,0135,1697233152,12.885 99,0002,0003,0988.9,+14.7,061,0118,1697233452,12.886 61,0002,0003,0988.8,+14.6,061,0123,1697233752,12.883 61,0002,0003,0989.0,+14.4,061,0120,1697234052,12.876 59,0002,0003,0988.7,+14.2,063,0134,1697234352,12.867 61,0002,0003,0988.8,+14.9,061,0135,1697234652,12.864 61,0002,0003,0988.6,+14.1,062,0112,1697234952,12.856 61,0002,0003,0988.5,+14.2,061,0105,1697235252,12.863 61,0002,0003,0988.7,+14.2,061,0119,1697235552,12.85 61,0002,0003,0988.7,+13.8,062,0114,1697235852,12.913 61,0002,0003,0989.0,+13.6,063,0111,1697236152,12.997 61,0002,0003,0988.9,+13.6,063,0113,1697236452,12.99 61,0002,0003,0988.8,+13.5,063,0119,1697236752,12.992 61,0001,0002,0988.6,+13.4,064,0094,1697237052,12.983 61,0001,0002,0988.9,+13.5,062,0118,1697237352,12.982 61,0002,0003,0988.7,+13.1,066,0125,1697237652,12.976 61,0002,0003,0988.7,+13.1,064,0117,1697237952,12.976 64,0002,0003,0988.6,+13.1,066,0127,1697238252,12.971 66,0002,0003,0988.7,+13.1,068,0117,1697238552,12.969 61,0003,0005,0988.6,+13.0,067,0107,1697238852,12.967 61,0001,0002,0988.4,+12.9,067,0105,1697239152,12.963 61,0002,0003,0988.9,+12.8,067,0099,1697239453,13.014 61,0002,0003,0988.8,+12.4,069,0120,1697239753,13.1 61,0002,0003,0988.5,+12.6,068,0094,1697240053,13.106 64,0001,0002,0988.8,+12.4,069,0106,1697240353,13.096 61,0002,0003,0988.4,+12.6,068,0108,1697240653,13.098 61,0002,0003,0988.4,+12.4,068,0122,1697240953,13.094 64,0001,0002,0988.2,+12.0,071,0149,1697241253,13.093 61,0002,0003,0988.3,+11.9,072,0132,1697241553,13.093 61,0001,0002,0988.5,+11.9,072,0113,1697241853,13.078 61,0002,0003,0988.2,+11.8,073,0130,1697242153,13.082 61,0002,0003,0988.4,+11.8,071,0110,1697242453,13.07 64,0003,0005,0988.3,+11.8,070,0115,1697242753,13.06 61,0002,0003,0988.1,+11.4,074,0118,1697243053,13.123 99,0001,0002,0988.0,+11.7,071,0114,1697243353,13.217 64,0001,0002,0988.0,+11.5,070,0113,1697243653,13.225 61,0001,0002,0988.0,+11.3,074,0142,1697243953,13.21 61,0002,0003,0987.9,+11.2,073,0121,1697244253,13.207 61,0002,0003,0988.1,+11.2,072,0112,1697244553,13.2 64,0001,0002,0987.6,+11.3,070,0111,1697244853,13.207 61,0002,0003,0988.0,+11.2,072,0139,1697245153,13.199 99,0003,0005,0987.8,+10.8,077,0101,1697245453,13.194 64,0003,0005,0987.6,+10.7,077,0127,1697245753,13.188 61,0003,0005,0987.8,+10.9,077,0094,1697246053,13.194 61,0003,0005,0987.9,+10.9,077,0111,1697246353,13.191 61,0003,0005,0987.7,+10.8,078,0118,1697246653,13.253 66,0002,0003,0987.6,+10.6,080,0111,1697246953,13.339 61,0002,0003,0987.8,+10.8,075,0109,1697247253,13.338 64,0002,0003,0987.4,+10.8,073,0108,1697247553,13.334 61,0002,0003,0987.6,+10.7,079,0111,1697247853,13.325 64,0001,0002,0987.3,+10.8,074,0116,1697248153,13.325 61,0003,0005,0987.5,+10.6,075,0108,1697248453,13.325 66,0002,0003,0987.7,+10.2,078,0131,1697248753,13.32 99,0002,0003,0987.6,+10.2,076,0113,1697249053,13.31 64,0003,0005,0987.1,+10.1,082,0114,1697249353,13.316 66,0003,0005,0987.3,+09.9,082,0124,1697249653,13.315 61,0003,0005,0987.4,+09.8,085,0126,1697249953,13.315 64,0003,0005,0987.3,+10.0,083,0095,1697250253,13.365 66,0002,0003,0987.0,+10.1,079,0116,1697250553,13.455 64,0002,0003,0987.2,+10.1,077,0116,1697250853,13.448 64,0002,0003,0987.1,+10.0,083,0114,1697251153,13.445 64,0002,0003,0987.0,+09.8,082,0105,1697251453,13.444 64,0002,0003,0987.2,+09.9,078,0116,1697251753,13.431 64,0001,0002,0987.0,+09.6,080,0126,1697252053,13.438 61,0002,0003,0987.1,+09.5,079,0113,1697252353,13.439 64,0002,0003,0987.2,+09.7,080,0113,1697252653,13.43 64,0003,0005,0987.3,+09.4,084,0130,1697252953,13.436 64,0003,0005,0987.0,+09.2,085,0108,1697253253,13.43 64,0003,0005,0987.0,+09.1,085,0116,1697253553,13.429 64,0003,0005,0987.2,+09.1,088,0118,1697253853,13.486 64,0007,0010,0987.3,+10.8,077,0117,1697254153,13.577 61,0021,0028,0987.2,+13.1,070,0114,1697254453,13.573 64,0003,0005,0987.0,+10.4,075,0117,1697254753,13.574 64,0012,0016,0987.0,+10.1,079,0111,1697255053,13.568 64,0008,0011,0986.9,+11.0,073,0104,1697255353,13.569 64,0145,0196,0987.3,+13.1,067,0106,1697255653,13.564 99,0036,0049,0987.0,+11.9,070,0119,1697255953,13.562 64,0137,0185,0987.0,+12.6,070,0103,1697256253,13.55 64,0026,0036,0987.0,+10.7,072,0122,1697256553,13.554 64,0059,0079,0986.8,+12.9,064,0131,1697256853,13.549 64,0203,0273,0987.1,+13.9,064,0126,1697257153,13.541 66,0014,0018,0987.0,+11.6,068,0124,1697257453,13.601 61,0008,0011,0986.7,+11.0,069,0120,1697257753,13.684 61,0011,0015,0986.8,+14.5,059,0135,1697258053,13.683 61,0006,0008,0986.6,+11.3,070,0122,1697258353,13.675 64,0006,0008,0987.0,+11.9,065,0131,1697258653,13.68 99,0013,0017,0987.0,+14.2,058,0105,1697258953,13.663 64,0017,0023,0987.1,+17.0,056,0135,1697259253,13.668 61,0007,0010,0987.0,+17.6,051,0151,1697259553,13.661 61,0004,0006,0986.9,+14.8,058,0129,1697259853,13.663 99,0003,0005,0987.0,+12.2,063,0123,1697260153,13.67 64,0002,0003,0987.0,+10.9,068,0120,1697260453,13.659 59,0002,0003,0987.0,+10.9,070,0124,1697260753,13.65 64,0611,0824,0987.0,+14.1,058,0098,1697261053,13.734 61,0003,0005,0987.2,+13.1,061,0113,1697261353,13.799 61,0002,0003,0986.9,+11.9,067,0123,1697261653,13.799 64,0002,0003,0987.3,+14.5,061,0114,1697261953,13.797 61,0001,0002,0987.3,+12.6,065,0108,1697262253,13.791 59,0002,0003,0987.1,+13.3,063,0140,1697262553,13.784 61,0002,0003,0987.4,+13.9,060,0127,1697262853,13.781 59,0002,0003,0987.2,+12.0,066,0113,1697263153,13.777 61,0002,0003,0986.9,+12.7,064,0116,1697263453,13.775 61,0002,0003,0987.2,+12.6,064,0113,1697263753,13.766 61,0002,0003,0987.2,+12.9,062,0136,1697264053,13.762 59,0001,0002,0987.2,+12.3,064,0126,1697264353,13.756 59,0002,0003,0987.1,+12.3,065,0097,1697264653,13.822 61,0002,0003,0987.5,+13.9,060,0120,1697264953,13.908 61,0002,0003,0987.3,+14.3,059,0130,1697265253,13.907 59,0001,0002,0987.3,+13.6,061,0120,1697265553,13.907 61,0001,0002,0987.3,+14.7,058,0110,1697265853,13.907 59,0002,0003,0987.0,+14.4,058,0121,1697266153,13.885 61,0002,0003,0986.8,+15.1,056,0111,1697266453,13.888 61,0001,0002,0987.1,+17.7,051,0134,1697266753,13.886 59,0002,0003,0986.9,+15.8,055,0147,1697267053,13.879 59,0002,0003,0986.8,+19.5,048,0118,1697267353,13.882 61,0002,0003,0986.8,+17.6,051,0101,1697267653,13.875 61,0002,0003,0986.9,+19.2,048,0122,1697267953,13.868 59,0003,0005,0986.8,+19.4,047,0124,1697268253,13.932 64,0002,0003,0986.9,+17.3,050,0108,1697268554,14.012 59,0002,0003,0986.9,+17.2,051,0124,1697268854,14.013 61,0002,0003,0986.9,+19.5,046,0117,1697269154,14.011 61,0002,0003,0986.7,+17.7,051,0130,1697269454,14.003 59,0002,0003,0986.4,+19.7,046,0121,1697269753,13.999 61,0002,0003,0986.7,+21.8,041,0120,1697270053,14 59,0002,0003,0986.6,+19.8,045,0112,1697270353,13.993 59,0002,0003,0986.4,+20.2,045,0121,1697270653,13.984 59,0001,0002,0986.2,+20.6,044,0127,1697270953,13.988 59,0002,0003,0986.2,+20.7,042,0112,1697271253,13.981 59,0002,0003,0986.2,+20.8,043,0109,1697271553,13.98 59,0002,0003,0985.9,+20.6,042,0120,1697271854,14.039 61,0002,0003,0986.0,+21.2,041,0124,1697272154,14.126 59,0002,0003,0985.9,+21.9,039,0132,1697272454,14.116 59,0002,0003,0985.8,+23.1,036,0110,1697272754,14.124 59,0002,0003,0985.8,+23.1,036,0115,1697273054,14.112 57,0002,0003,0985.6,+22.8,037,0117,1697273354,14.113 59,0002,0003,0985.5,+22.7,037,0119,1697273654,14.113 57,0002,0003,0985.5,+23.8,035,0128,1697273954,14.109 59,0002,0003,0985.7,+23.5,035,0121,1697274254,14.092 59,0002,0003,0985.3,+23.6,035,0117,1697274554,14.093 59,0002,0003,0985.5,+24.3,034,0120,1697274854,14.086 57,0002,0003,0985.3,+24.3,034,0124,1697275154,14.095 59,0001,0002,0984.9,+24.4,034,0125,1697275454,14.135 57,0002,0003,0985.0,+24.1,035,0112,1697275754,14.233 57,0002,0003,0985.0,+24.7,033,0133,1697276054,14.231 57,0002,0003,0985.0,+25.0,033,0129,1697276354,14.227 99,0002,0003,0985.0,+24.8,033,0107,1697276654,14.218 57,0002,0003,0984.6,+25.0,033,0125,1697276954,14.223 57,0002,0003,0984.8,+26.8,029,0113,1697277254,14.21 57,0002,0003,0984.5,+26.8,030,0131,1697277554,14.214 59,0002,0003,0984.1,+26.3,028,0094,1697277854,14.213 59,0002,0003,0984.1,+27.5,026,0106,1697278154,14.206 57,0002,0003,0984.3,+26.5,024,0105,1697278454,14.014 54,0002,0003,0983.9,+27.5,024,0115,1697278754,14.203 57,0002,0003,0984.1,+27.6,023,0104,1697279054,14.259 57,0002,0003,0983.9,+27.7,024,0113,1697279354,14.346 59,0002,0003,0983.7,+28.0,023,0107,1697279654,14.346 57,0001,0002,0983.8,+28.3,022,0103,1697279954,14.341 57,0001,0002,0983.8,+28.2,023,0122,1697280254,14.338 57,0001,0002,0983.4,+27.9,023,0112,1697280554,14.332 59,0001,0002,0983.4,+28.5,022,0127,1697280854,14.331 59,0001,0002,0983.1,+28.1,023,0124,1697281154,14.318 54,0001,0002,0983.2,+28.4,023,0108,1697281454,14.321 59,0001,0002,0983.4,+28.0,022,0114,1697281754,14.312 57,0001,0002,0983.2,+27.8,023,0122,1697282054,14.303 59,0001,0002,0982.8,+28.1,022,0102,1697282354,14.304 57,0001,0002,0982.9,+28.2,022,0121,1697282654,14.368 57,0002,0003,0982.7,+28.2,022,0112,1697282954,14.455 59,0001,0002,0982.8,+28.5,022,0124,1697283254,14.446 57,0001,0002,0982.6,+28.3,022,0119,1697283554,14.44 99,0001,0002,0982.4,+28.4,022,0101,1697283854,14.435 57,0001,0002,0982.4,+28.4,022,0112,1697284154,14.431 57,0002,0003,0982.5,+28.0,022,0120,1697284454,14.428 57,0001,0002,0982.1,+27.8,022,0115,1697284754,14.429 59,0001,0002,0982.3,+27.9,022,0102,1697285054,14.426 57,0001,0002,0982.1,+27.8,022,0113,1697285354,14.425 57,0001,0002,0982.4,+28.4,022,0111,1697285654,14.415 54,0001,0002,0982.3,+28.5,021,0109,1697285954,14.406 57,0001,0002,0982.3,+28.3,022,0105,1697286254,14.473 57,0001,0002,0981.8,+28.0,022,0120,1697286554,14.559 57,0001,0002,0982.2,+27.8,021,0116,1697286854,14.559 59,0001,0002,0981.9,+28.0,022,0129,1697287154,14.554 54,0001,0002,0981.8,+27.9,022,0099,1697287454,14.548 57,0001,0002,0981.9,+27.7,022,0106,1697287754,14.544 57,0001,0002,0981.7,+27.5,022,0104,1697288054,14.54 57,0001,0002,0981.6,+27.9,021,0115,1697288354,14.54 99,0001,0002,0981.6,+27.9,022,0120,1697288654,14.536 54,0001,0002,0981.5,+28.3,022,0121,1697288954,14.531 54,0001,0002,0981.7,+27.6,022,0115,1697289254,14.529 54,0001,0002,0981.5,+27.4,022,0106,1697289554,14.331 57,0001,0002,0981.3,+27.8,023,0118,1697289854,14.388 54,0001,0002,0981.5,+27.8,023,0110,1697290154,14.673 54,0001,0002,0981.5,+27.5,023,0107,1697290454,14.667 54,0001,0002,0981.2,+27.7,023,0091,1697290754,14.667 57,0002,0003,0981.2,+27.3,023,0101,1697291054,14.65 52,0001,0002,0981.1,+27.3,024,0110,1697291354,14.648 54,0001,0002,0981.1,+27.5,024,0115,1697291654,14.638 54,0002,0003,0981.2,+27.2,024,0109,1697291954,14.638 52,0002,0003,0981.2,+27.4,024,0125,1697292254,14.635 54,0002,0003,0981.2,+27.4,024,0105,1697292554,14.633 54,0001,0002,0981.0,+27.3,024,0100,1697292854,14.624 54,0002,0003,0981.1,+27.1,024,0129,1697293154,14.628 52,0002,0003,0981.0,+26.9,024,0123,1697293454,14.681 54,0002,0003,0981.0,+26.7,024,0107,1697293754,14.763 54,0002,0003,0981.0,+26.6,025,0102,1697294054,14.758 54,0002,0003,0980.7,+26.5,025,0129,1697294354,14.757 54,0002,0003,0981.0,+26.4,025,0104,1697294654,14.754 54,0002,0003,0980.8,+26.3,025,0101,1697294954,14.752 54,0002,0003,0980.9,+26.0,025,0112,1697295254,14.742 59,0002,0003,0980.6,+25.9,026,0110,1697295554,14.747 57,0001,0002,0981.2,+25.7,026,0097,1697295854,14.733 54,0002,0003,0980.8,+25.4,026,0116,1697296154,14.732 57,0002,0003,0980.8,+25.2,027,0132,1697296454,14.73 54,0002,0003,0980.9,+25.0,027,0121,1697296754,14.729 54,0002,0003,0981.0,+24.9,027,0125,1697297054,14.784 57,0002,0003,0981.0,+24.6,028,0115,1697297354,14.873 57,0002,0003,0981.1,+24.4,028,0111,1697297654,14.866 57,0002,0003,0980.8,+24.2,028,0115,1697297954,14.861 57,0002,0003,0981.2,+24.1,029,0108,1697298254,14.85 57,0002,0003,0981.0,+24.0,029,0102,1697298554,14.854 57,0002,0003,0980.7,+23.9,029,0111,1697298854,14.847 57,0002,0003,0980.9,+23.9,029,0097,1697299154,14.84 54,0002,0003,0980.8,+23.7,030,0110,1697299454,14.836 57,0002,0003,0980.8,+23.4,030,0122,1697299754,14.839 57,0002,0003,0980.8,+23.5,031,0109,1697300054,14.831 57,0002,0003,0980.9,+23.0,032,0126,1697300354,14.818 59,0002,0003,0980.8,+22.8,033,0093,1697300654,14.88 59,0002,0003,0980.8,+22.7,033,0107,1697300954,14.968 57,0002,0003,0980.9,+22.5,034,0115,1697301254,14.96 57,0002,0003,0980.8,+22.7,033,0127,1697301554,14.949 59,0001,0002,0981.2,+22.5,033,0126,1697301854,14.944 59,0002,0003,0980.8,+22.3,034,0118,1697302154,14.947 57,0002,0003,0981.0,+22.0,035,0106,1697302454,14.947 57,0001,0002,0981.0,+22.0,035,0138,1697302754,14.945 59,0002,0003,0980.9,+21.7,035,0129,1697303054,14.938 57,0002,0003,0981.0,+21.7,035,0116,1697303354,14.931 57,0002,0003,0980.9,+21.7,035,0131,1697303654,14.92 59,0002,0003,0980.8,+21.5,036,0116,1697304254,14.979 57,0002,0003,0980.7,+21.5,035,0111,1697304555,15.061 59,0002,0003,0980.9,+21.3,036,0115,1697304855,15.055 57,0002,0003,0980.6,+21.4,035,0131,1697305155,15.041 57,0002,0003,0980.9,+21.3,036,0101,1697305455,15.071 57,0002,0003,0980.7,+20.2,038,0123,1697305755,15.057 59,0002,0003,0980.7,+20.4,038,0122,1697306055,15.046 99,0002,0003,0980.7,+20.0,039,0115,1697306355,15.048 57,0002,0003,0980.6,+19.6,040,0117,1697306655,15.035 57,0002,0003,0980.9,+19.8,039,0109,1697306955,15.034 59,0002,0003,0980.9,+19.7,039,0113,1697307255,15.022 59,0002,0003,0980.9,+19.3,040,0134,1697307555,15.013 57,0002,0003,0981.1,+19.1,041,0118,1697307855,15.07 59,0002,0003,0980.8,+18.7,042,0114,1697308155,15.166 61,0002,0003,0980.9,+18.6,042,0096,1697308455,15.161 59,0001,0002,0981.1,+18.3,043,0108,1697308755,15.156 59,0002,0003,0981.1,+18.6,042,0129,1697309055,15.149 59,0002,0003,0981.0,+18.2,043,0109,1697309355,15.143 59,0002,0003,0981.4,+18.8,042,0108,1697309655,15.186 59,0001,0002,0981.5,+18.8,042,0119,1697309955,15.139 61,0002,0003,0981.1,+19.0,041,0117,1697310255,15.139 59,0002,0003,0981.2,+18.9,041,0117,1697310555,15.139 59,0002,0003,0981.0,+18.9,042,0108,1697310855,15.138 99,0002,0003,0981.3,+18.7,042,0119,1697311155,15.128 59,0002,0003,0981.0,+18.2,043,0097,1697311455,15.171 59,0002,0003,0981.1,+17.9,045,0110,1697311755,15.262 59,0002,0003,0980.9,+18.2,044,0112,1697312055,15.25 59,0002,0003,0980.9,+17.8,045,0114,1697312355,15.253 59,0002,0003,0981.2,+18.4,043,0116,1697312655,15.247 59,0001,0002,0981.2,+18.4,044,0108,1697312955,15.244 59,0002,0003,0980.9,+18.5,043,0097,1697313255,15.236 59,0002,0003,0981.1,+17.8,045,0119,1697313555,15.261 59,0002,0003,0980.8,+17.0,047,0114,1697313855,15.229 59,0002,0003,0980.9,+17.0,047,0127,1697314155,15.227 59,0002,0003,0981.4,+16.4,049,0141,1697314455,15.225 61,0002,0003,0981.1,+16.1,050,0125,1697314755,15.228 61,0002,0003,0981.1,+16.0,051,0143,1697315055,15.284 61,0002,0003,0980.9,+15.8,051,0088,1697315355,15.373 61,0002,0003,0981.1,+15.6,052,0116,1697315655,15.365 59,0002,0003,0980.8,+15.4,052,0121,1697315955,15.363 61,0002,0003,0980.8,+15.2,053,0115,1697316255,15.359 61,0002,0003,0981.0,+15.5,052,0099,1697316555,15.357 61,0002,0003,0980.6,+15.2,053,0103,1697316855,15.355 61,0002,0003,0980.9,+14.9,054,0118,1697317155,15.344 61,0002,0003,0980.8,+14.6,055,0116,1697317455,15.339 61,0002,0003,0980.8,+14.8,054,0118,1697317755,15.334 61,0002,0003,0980.8,+14.6,055,0110,1697318055,15.333 59,0001,0002,0980.6,+14.8,055,0113,1697318355,15.328 61,0002,0003,0980.8,+14.7,055,0124,1697318655,15.387 61,0002,0003,0980.7,+14.5,055,0111,1697318955,15.479 99,0001,0002,0980.7,+14.5,055,0103,1697319255,15.478 59,0002,0003,0980.7,+14.2,057,0101,1697319555,15.47 61,0002,0003,0980.8,+14.1,057,0125,1697319855,15.465 59,0002,0003,0981.0,+13.9,058,0118,1697320155,15.459 59,0001,0002,0981.2,+13.9,058,0102,1697320455,15.46 59,0002,0003,0981.0,+13.8,058,0122,1697320755,15.46 61,0002,0003,0981.0,+13.9,058,0117,1697321055,15.463 99,0002,0003,0980.7,+13.9,057,0130,1697321355,15.453 59,0002,0003,0980.7,+14.0,057,0112,1697321655,15.451 59,0001,0002,0980.7,+14.0,057,0138,1697321955,15.445 61,0001,0002,0981.0,+13.8,058,0108,1697322255,15.5 59,0002,0003,0980.9,+13.9,058,0100,1697322555,15.584 61,0002,0003,0980.6,+14.2,056,0130,1697322855,15.58 59,0002,0003,0980.7,+13.1,060,0113,1697323155,15.566 61,0002,0003,0980.4,+12.8,061,0110,1697323455,15.572 61,0002,0003,0980.5,+12.9,061,0110,1697323755,15.574 61,0002,0003,0980.8,+13.5,059,0119,1697324055,15.562 61,0002,0003,0980.4,+13.6,058,0115,1697324355,15.567 61,0002,0003,0980.3,+12.9,060,0144,1697324655,15.563 61,0003,0005,0980.4,+13.3,058,0121,1697324955,15.561 61,0001,0002,0980.6,+12.5,061,0105,1697325255,15.552 61,0002,0003,0980.4,+12.8,060,0122,1697325555,15.552 66,0002,0003,0980.4,+12.4,063,0118,1697325855,15.613 61,0002,0003,0980.4,+12.3,064,0112,1697326155,15.698 61,0002,0003,0980.2,+12.4,062,0122,1697326455,15.69 61,0002,0003,0980.4,+12.3,062,0140,1697326755,15.681 99,0002,0003,0980.4,+12.1,064,0128,1697327055,15.687 61,0002,0003,0980.6,+12.1,063,0112,1697327355,15.682 61,0002,0003,0980.4,+12.3,062,0128,1697327655,15.682 61,0002,0003,0980.3,+12.1,062,0126,1697327955,15.677 61,0001,0002,0980.2,+11.9,065,0114,1697328255,15.667 66,0002,0003,0980.4,+11.9,064,0108,1697328555,15.664 61,0002,0003,0979.9,+11.7,065,0126,1697328855,15.664 59,0002,0003,0979.9,+11.7,065,0129,1697329155,15.662 61,0002,0003,0979.8,+11.8,065,0108,1697329455,15.72 61,0002,0003,0979.8,+11.8,063,0110,1697329755,15.802 61,0002,0003,0980.0,+11.6,065,0126,1697330055,15.802 61,0001,0002,0979.9,+11.5,067,0118,1697330355,15.802 99,0001,0002,0979.7,+11.3,068,0122,1697330655,15.803 59,0002,0003,0979.9,+11.6,067,0100,1697330955,15.794 61,0003,0005,0979.9,+11.5,067,0117,1697331255,15.79 59,0002,0003,0979.9,+11.4,067,0104,1697331555,15.788 61,0002,0003,0979.7,+11.6,065,0135,1697331855,15.785 61,0002,0003,0979.8,+11.5,066,0113,1697332155,15.787 61,0002,0003,0979.5,+11.3,067,0121,1697332455,15.781 59,0003,0005,0979.6,+11.2,067,0114,1697332755,15.771 61,0002,0003,0979.7,+11.1,068,0127,1697333055,15.834 61,0001,0002,0979.5,+11.3,065,0114,1697333355,15.929 61,0002,0003,0979.7,+11.0,066,0129,1697333655,15.922 61,0003,0005,0979.7,+11.0,067,0102,1697333955,15.924 61,0002,0003,0979.6,+11.0,068,0124,1697334255,15.919 61,0001,0002,0979.8,+11.1,066,0113,1697334555,15.907 64,0002,0003,0979.6,+11.0,067,0118,1697334855,15.908 61,0002,0003,0979.7,+10.8,068,0110,1697335155,15.904 61,0002,0003,0979.6,+10.6,068,0129,1697335455,15.9 61,0003,0005,0979.4,+10.4,071,0138,1697335755,15.891 61,0002,0003,0979.4,+10.5,069,0112,1697336055,15.903 61,0001,0002,0979.6,+10.5,070,0100,1697336355,15.892 64,0003,0005,0979.5,+10.5,068,0138,1697336655,15.952 59,0002,0003,0979.6,+10.4,070,0107,1697336956,16.033 61,0002,0003,0979.6,+10.5,070,0129,1697337256,16.026 61,0002,0003,0979.4,+10.3,072,0113,1697337556,16.025 64,0002,0003,0979.5,+10.7,072,0123,1697337856,16.031 61,0002,0003,0979.4,+11.1,068,0106,1697338156,16.026 61,0002,0003,0979.5,+10.9,067,0109,1697338456,16.019 64,0002,0003,0979.4,+10.4,069,0125,1697338756,16.012 61,0001,0002,0979.3,+10.1,071,0119,1697339056,16.012 61,0002,0003,0979.5,+10.6,068,0107,1697339356,16.003 61,0002,0003,0979.5,+10.1,070,0125,1697339656,16.01 64,0002,0003,0979.3,+10.3,070,0120,1697339955,16 61,0002,0003,0979.5,+10.5,068,0116,1697340256,16.064 61,0002,0003,0979.6,+10.2,068,0109,1697340556,16.153 61,0001,0002,0979.2,+10.0,071,0113,1697340856,16.146 61,0002,0003,0979.1,+10.0,072,0131,1697341156,16.149 61,0002,0003,0979.2,+10.3,069,0114,1697341456,16.149 61,0002,0003,0979.4,+10.3,068,0111,1697341756,16.143 61,0003,0005,0979.1,+10.1,070,0126,1697342056,16.141 64,0002,0003,0979.1,+10.3,070,0120,1697342356,16.142 61,0002,0003,0979.2,+10.1,070,0101,1697342656,16.129 61,0001,0002,0979.2,+10.3,074,0111,1697342956,16.13 99,0003,0005,0979.0,+10.7,068,0106,1697343256,16.133 59,0003,0005,0979.3,+10.4,068,0129,1697343556,16.117 61,0003,0005,0979.3,+10.4,072,0128,1697343856,16.188 61,0002,0003,0979.3,+10.6,069,0115,1697344156,16.27 64,0001,0002,0979.1,+10.3,071,0116,1697344456,16.265 61,0002,0003,0979.2,+10.5,069,0121,1697344756,16.266 61,0002,0003,0979.1,+10.3,070,0112,1697345056,16.264 61,0003,0005,0979.0,+09.9,074,0117,1697345356,16.254 64,0003,0005,0979.1,+10.2,073,0131,1697345656,16.256 61,0003,0005,0979.4,+10.4,072,0127,1697345956,16.249 61,0002,0003,0979.0,+10.3,072,0111,1697346256,16.248 61,0003,0005,0979.0,+10.3,072,0108,1697346556,16.25 61,0004,0006,0979.2,+10.5,071,0134,1697346856,16.25 61,0002,0003,0979.3,+10.8,069,0119,1697347156,16.241 61,0002,0003,0979.1,+10.7,069,0130,1697347456,16.297 61,0003,0005,0979.5,+10.9,068,0120,1697347756,16.387 61,0002,0003,0979.3,+11.2,067,0124,1697348056,16.378 61,0003,0005,0979.2,+11.6,066,0126,1697348356,16.388 61,0002,0003,0979.4,+11.7,066,0109,1697348656,16.377 61,0002,0003,0979.5,+12.0,065,0118,1697348956,16.384 61,0002,0003,0979.4,+12.1,065,0106,1697349256,16.371 61,0002,0003,0979.5,+12.4,064,0115,1697349556,16.365 64,0002,0003,0979.3,+13.1,062,0106,1697349856,16.373 61,0002,0003,0979.3,+13.2,062,0106,1697350456,16.361 59,0002,0003,0979.7,+13.6,060,0149,1697350756,16.358 59,0002,0003,0979.6,+13.9,059,0131,1697351056,16.42 61,0002,0003,0979.5,+13.9,059,0116,1697351356,16.505 59,0002,0003,0979.6,+14.4,058,0122,1697351656,16.505 59,0002,0003,0979.5,+15.1,056,0113,1697351956,16.494 59,0001,0002,0979.4,+15.0,056,0129,1697352256,16.506 61,0001,0002,0979.3,+16.0,054,0121,1697352556,16.477 61,0002,0003,0979.2,+16.8,052,0121,1697352856,16.481 61,0001,0002,0979.5,+17.3,050,0115,1697353156,16.477 59,0001,0002,0979.4,+17.6,050,0119,1697353456,16.474 64,0002,0003,0979.4,+17.7,049,0121,1697353756,16.466 61,0002,0003,0979.3,+18.1,048,0116,1697354056,16.466 61,0002,0003,0979.2,+18.1,048,0138,1697354356,16.465 64,0001,0002,0979.2,+18.4,048,0101,1697354656,16.528 59,0002,0003,0979.0,+18.0,048,0125,1697354956,16.611 59,0002,0003,0978.9,+19.2,046,0108,1697355256,16.607 59,0002,0003,0978.8,+19.5,045,0110,1697355556,16.597 59,0002,0003,0979.0,+19.0,045,0110,1697355856,16.598 59,0002,0003,0979.0,+19.6,044,0124,1697356156,16.59 59,0002,0003,0978.7,+19.8,044,0117,1697356456,16.583 59,0002,0003,0978.7,+19.8,044,0108,1697356756,16.587 59,0002,0003,0978.9,+20.3,043,0134,1697357056,16.582 59,0002,0003,0978.6,+20.5,042,0141,1697357356,16.578 59,0002,0003,0978.6,+20.6,042,0122,1697357656,16.571 57,0002,0003,0978.9,+21.1,041,0123,1697357956,16.572 59,0002,0003,0978.6,+21.5,040,0115,1697358256,16.631 59,0002,0003,0978.8,+21.7,039,0127,1697358556,16.71 99,0002,0003,0978.6,+22.3,037,0094,1697358856,16.715 59,0002,0003,0978.5,+22.4,037,0110,1697359156,16.704 59,0002,0003,0978.4,+23.1,036,0125,1697359456,16.699 59,0002,0003,0978.4,+23.6,036,0118,1697359756,16.705 57,0002,0003,0978.6,+23.3,036,0108,1697360056,16.704 57,0002,0003,0978.5,+23.7,035,0133,1697360356,16.693 59,0002,0003,0978.4,+23.9,035,0111,1697360656,16.687 57,0002,0003,0978.1,+24.1,034,0117,1697360956,16.683 57,0002,0003,0978.3,+24.5,034,0115,1697361256,16.683 59,0002,0003,0978.0,+24.8,033,0118,1697361556,16.679 57,0002,0003,0978.2,+25.4,032,0116,1697361856,16.753 57,0002,0003,0978.2,+25.5,032,0127,1697362156,16.845 57,0002,0003,0978.0,+25.0,033,0129,1697362456,16.825 61,0002,0003,0978.0,+25.4,032,0123,1697362756,16.816 57,0002,0003,0978.2,+25.8,031,0137,1697363056,16.803 57,0002,0003,0977.9,+25.7,032,0108,1697363356,16.808 59,0001,0002,0978.0,+25.5,032,0135,1697363656,16.798 54,0002,0003,0977.9,+25.7,031,0118,1697363956,16.791 57,0002,0003,0977.8,+25.7,031,0124,1697364256,16.792 57,0002,0003,0977.9,+25.9,031,0103,1697364556,16.789 54,0002,0003,0977.8,+26.1,030,0129,1697364856,16.795 57,0002,0003,0977.6,+25.9,031,0125,1697365156,16.789 57,0002,0003,0977.4,+25.5,031,0116,1697365456,16.844 57,0002,0003,0977.4,+26.9,030,0129,1697365756,16.929 57,0002,0003,0977.6,+26.6,030,0113,1697366056,16.925 57,0002,0003,0977.4,+26.2,030,0106,1697366356,16.927 54,0002,0003,0977.2,+26.8,029,0113,1697366656,16.913 99,0001,0002,0977.5,+26.2,030,0110,1697366956,16.908 57,0002,0003,0977.4,+26.2,030,0124,1697367256,16.9 52,0002,0003,0977.0,+26.8,030,0109,1697367556,16.893 54,0002,0003,0977.1,+26.7,030,0126,1697367856,16.896 54,0002,0003,0977.1,+26.4,030,0115,1697368156,16.894 54,0002,0003,0976.9,+26.3,031,0108,1697368456,16.894 57,0002,0003,0977.0,+26.4,030,0105,1697368756,16.889 61,0002,0003,0976.8,+26.0,031,0105,1697369056,16.945 57,0002,0003,0976.8,+25.9,031,0110,1697369357,17.031 54,0002,0003,0976.9,+26.8,030,0122,1697369657,17.023 54,0001,0002,0976.8,+26.7,031,0089,1697369957,17.02 54,0002,0003,0976.8,+26.0,031,0117,1697370257,17.014 54,0002,0003,0976.9,+26.2,031,0112,1697370557,17.005 57,0002,0003,0976.7,+26.2,031,0128,1697370857,17.005 54,0002,0003,0976.7,+26.5,030,0115,1697371157,17.007 57,0002,0003,0976.5,+25.8,031,0132,1697371457,17 57,0002,0003,0976.6,+26.1,031,0104,1697371756,16.997 57,0002,0003,0976.7,+26.0,031,0106,1697372057,17 57,0002,0003,0976.6,+26.7,031,0114,1697372356,16.996 54,0002,0003,0976.5,+26.2,032,0099,1697372657,17.056 54,0001,0002,0976.6,+26.7,031,0104,1697372957,17.133 57,0002,0003,0976.5,+26.6,031,0115,1697373257,17.14 57,0002,0003,0976.5,+26.5,031,0116,1697373557,17.138 54,0002,0003,0976.5,+26.7,031,0115,1697373857,17.128 54,0002,0003,0976.3,+26.5,031,0097,1697374157,17.125 54,0002,0003,0976.2,+26.3,032,0106,1697374457,17.116 54,0001,0002,0976.3,+26.0,032,0109,1697374757,17.116 54,0002,0003,0976.3,+26.1,032,0103,1697375057,17.111 57,0002,0003,0976.2,+26.0,032,0123,1697375357,17.11 57,0002,0003,0976.3,+25.6,033,0113,1697375657,17.1 54,0002,0003,0976.1,+25.2,032,0100,1697375957,17.101 54,0002,0003,0976.2,+25.5,033,0116,1697376257,17.159 54,0002,0003,0976.1,+25.5,032,0109,1697376557,17.247 54,0002,0003,0975.9,+25.8,032,0121,1697376857,17.241 54,0002,0003,0976.0,+25.8,032,0130,1697377157,17.231 54,0002,0003,0976.2,+25.8,032,0121,1697377457,17.23 57,0002,0003,0976.3,+26.1,032,0098,1697377757,17.233 54,0002,0003,0976.1,+26.2,031,0108,1697378057,17.234 54,0002,0003,0976.2,+26.0,031,0130,1697378357,17.23 52,0002,0003,0976.1,+25.9,032,0124,1697378657,17.217 54,0002,0003,0976.0,+25.8,032,0126,1697378957,17.21 54,0002,0003,0976.0,+25.8,032,0097,1697379257,17.207 54,0002,0003,0975.8,+25.8,032,0115,1697379557,17.205 54,0002,0003,0975.8,+25.7,032,0122,1697379857,17.263 54,0002,0003,0976.1,+25.2,033,0129,1697380157,17.351 57,0002,0003,0975.8,+25.4,033,0109,1697380457,17.345 54,0002,0003,0976.2,+25.2,033,0113,1697380757,17.348 54,0002,0003,0975.8,+25.3,033,0117,1697381057,17.343 54,0002,0003,0976.0,+25.1,033,0124,1697381357,17.337 54,0002,0003,0975.9,+25.1,033,0117,1697381657,17.331 57,0002,0003,0976.0,+24.9,034,0125,1697381957,17.323 54,0002,0003,0976.2,+24.8,034,0113,1697382257,17.321 57,0002,0003,0975.8,+24.7,034,0126,1697382557,17.316 54,0001,0002,0976.1,+24.5,034,0124,1697382857,17.308 54,0002,0003,0976.1,+24.0,036,0118,1697383157,17.295 57,0002,0003,0976.0,+23.8,036,0138,1697383457,17.357 54,0002,0003,0976.3,+23.6,036,0101,1697383757,17.447 54,0002,0003,0976.0,+23.4,036,0107,1697384057,17.443 57,0002,0003,0976.3,+23.3,036,0103,1697384357,17.446 54,0002,0003,0976.1,+23.1,036,0114,1697384657,17.439 54,0002,0003,0976.1,+22.4,038,0109,1697384957,17.428 57,0002,0003,0976.4,+22.5,038,0111,1697385257,17.425 57,0002,0003,0976.1,+22.4,038,0141,1697385557,17.419 57,0002,0003,0976.3,+22.4,038,0112,1697385857,17.412 57,0002,0003,0976.3,+22.4,038,0120,1697386157,17.409 57,0002,0003,0976.4,+22.2,039,0119,1697386457,17.395 57,0002,0003,0976.4,+22.4,038,0108,1697386757,17.394 57,0002,0003,0976.5,+21.1,042,0107,1697387057,17.456 57,0002,0003,0976.5,+21.6,040,0114,1697387357,17.543 57,0002,0003,0976.4,+22.0,039,0110,1697387657,17.535 54,0002,0003,0976.7,+20.7,043,0118,1697387957,17.532 57,0002,0003,0976.8,+20.5,045,0119,1697388257,17.535 54,0002,0003,0976.7,+20.6,044,0110,1697388557,17.521 57,0002,0003,0976.9,+20.0,045,0125,1697388857,17.52 99,0002,0003,0976.7,+21.4,042,0104,1697389157,17.516 54,0002,0003,0976.7,+21.5,042,0116,1697389457,17.508 57,0002,0003,0976.7,+20.8,044,0112,1697389757,17.507 57,0002,0003,0976.6,+21.1,043,0114,1697390057,17.513 57,0002,0003,0976.7,+20.7,044,0117,1697390357,17.503 57,0002,0003,0976.9,+19.7,047,0102,1697390657,17.569 57,0002,0003,0976.9,+19.3,048,0118,1697390957,17.643 59,0002,0003,0976.9,+19.3,049,0104,1697391257,17.64 57,0002,0003,0976.8,+19.2,048,0129,1697391557,17.639 57,0002,0003,0977.0,+19.3,048,0104,1697391857,17.634 57,0002,0003,0976.9,+19.0,049,0115,1697392157,17.631 57,0002,0003,0977.0,+18.7,050,0112,1697392457,17.618 57,0002,0003,0977.0,+18.5,050,0101,1697392757,17.622 57,0001,0002,0977.0,+18.4,050,0096,1697393057,17.614 57,0002,0003,0977.2,+18.7,049,0116,1697393357,17.609 57,0002,0003,0977.2,+18.0,051,0108,1697393657,17.599 57,0002,0003,0977.0,+18.0,051,0115,1697393957,17.601 57,0002,0003,0977.1,+17.7,052,0113,1697394257,17.659 59,0002,0003,0977.2,+17.5,053,0120,1697394557,17.749 57,0002,0003,0977.1,+17.8,053,0130,1697394857,17.736 57,0002,0003,0977.3,+17.6,053,0105,1697395157,17.739 57,0001,0002,0977.6,+17.6,053,0124,1697395457,17.73 99,0002,0003,0977.4,+17.6,053,0122,1697395757,17.722 57,0002,0003,0977.6,+17.3,054,0115,1697396057,17.728 59,0002,0003,0977.6,+18.2,052,0105,1697396357,17.725 59,0002,0003,0977.6,+18.4,053,0125,1697396657,17.718 59,0002,0003,0977.9,+18.3,054,0116,1697396957,17.715 57,0002,0003,0978.0,+18.3,054,0129,1697397257,17.714 57,0002,0003,0978.1,+18.3,054,0123,1697397557,17.714 59,0002,0003,0978.2,+18.2,055,0119,1697397857,17.772 57,0002,0003,0978.1,+18.1,055,0136,1697398157,17.866 59,0002,0003,0978.1,+18.0,056,0111,1697398457,17.857 59,0002,0003,0978.1,+17.9,056,0114,1697398757,17.843 59,0002,0003,0978.4,+17.8,056,0117,1697399057,17.846 59,0002,0003,0978.2,+17.7,056,0125,1697399357,17.843 57,0002,0003,0978.5,+17.3,056,0128,1697399657,17.835 59,0002,0003,0978.3,+17.2,056,0114,1697399957,17.828 57,0001,0002,0978.7,+17.0,056,0132,1697400257,17.831 57,0002,0003,0978.5,+16.8,057,0127,1697400557,17.825 57,0001,0002,0978.8,+16.8,057,0112,1697400857,17.822 61,0002,0003,0978.9,+16.7,057,0115,1697401157,17.824 59,0002,0003,0979.0,+16.6,057,0106,1697401457,17.881 59,0002,0003,0979.1,+16.5,058,0111,1697401757,17.964 61,0002,0003,0979.1,+16.4,058,0139,1697402057,17.957 57,0001,0002,0979.2,+16.4,059,0107,1697402357,17.948 59,0002,0003,0979.0,+16.3,058,0114,1697402657,17.939 59,0002,0003,0979.4,+16.2,059,0134,1697402957,17.939 59,0001,0002,0979.2,+16.1,058,0131,1697403257,17.927 59,0002,0003,0979.3,+16.0,058,0087,1697403557,17.933 57,0002,0003,0979.2,+16.0,057,0118,1697403857,17.926 59,0002,0003,0979.7,+15.9,058,0112,1697404157,17.929 57,0002,0003,0979.5,+15.8,058,0108,1697404457,17.923 59,0002,0003,0979.6,+15.9,058,0102,1697404757,17.917 57,0001,0002,0979.8,+15.7,057,0131,1697405057,17.987 59,0002,0003,0979.8,+15.8,057,0106,1697405358,18.072 59,0002,0003,0979.9,+15.8,057,0119,1697405658,18.069 59,0001,0002,0979.8,+15.7,057,0114,1697405958,18.059 57,0002,0003,0979.5,+15.6,057,0138,1697406258,18.06 57,0002,0003,0979.6,+15.6,057,0108,1697406558,18.048 57,0002,0003,0979.9,+15.5,057,0099,1697406858,18.054 57,0002,0003,0979.9,+15.4,057,0106,1697407158,18.048 59,0002,0003,0979.8,+15.4,056,0116,1697407458,18.038 59,0001,0002,0979.7,+15.2,056,0103,1697407758,18.038 59,0001,0002,0980.1,+15.2,057,0099,1697408058,18.032 59,0002,0003,0980.3,+15.2,058,0117,1697408358,18.035 61,0002,0003,0980.3,+15.1,058,0115,1697408658,18.091 59,0001,0002,0980.3,+15.0,057,0111,1697408958,18.17 59,0001,0002,0980.1,+14.7,057,0118,1697409258,18.175 64,0001,0002,0980.2,+14.6,057,0113,1697409558,18.174 54,0003,0005,0980.5,+14.4,057,0130,1697409858,18.169 64,0002,0003,0980.5,+14.4,058,0094,1697410158,18.165 59,0002,0003,0980.6,+14.2,058,0105,1697410458,18.163 59,0002,0003,0981.0,+13.9,058,0121,1697410758,18.161 61,0002,0003,0980.9,+13.8,059,0120,1697411058,18.156 61,0002,0003,0981.4,+13.8,059,0093,1697411358,18.155 66,0002,0003,0981.1,+13.6,059,0104,1697411658,18.149 59,0001,0002,0981.2,+13.7,059,0110,1697411958,18.141 57,0002,0003,0981.1,+13.6,058,0110,1697412258,18.208 61,0002,0003,0981.3,+13.5,057,0103,1697412558,18.291 99,0002,0003,0981.5,+13.4,057,0116,1697412858,18.287 59,0002,0003,0981.4,+13.4,057,0109,1697413158,18.28 59,0002,0003,0981.6,+13.4,057,0118,1697413458,18.271 59,0002,0003,0981.9,+13.4,057,0112,1697413758,18.273 59,0002,0003,0982.0,+13.4,057,0123,1697414058,18.27 59,0002,0003,0981.7,+13.2,057,0103,1697414358,18.261 59,0002,0003,0982.1,+13.0,057,0102,1697414658,18.263 59,0001,0002,0982.0,+13.1,057,0118,1697414958,18.255 61,0002,0003,0982.1,+12.9,058,0108,1697415258,18.257 59,0001,0002,0982.2,+12.7,058,0097,1697415558,18.253 59,0002,0003,0982.2,+12.6,058,0129,1697415858,18.317 59,0002,0003,0982.3,+12.4,058,0116,1697416158,18.4 61,0002,0003,0982.4,+12.3,058,0106,1697416458,18.395 64,0002,0003,0982.2,+12.3,059,0121,1697416758,18.391 61,0002,0003,0982.4,+12.2,059,0112,1697417058,18.376 61,0002,0003,0982.4,+12.1,059,0119,1697417358,18.376 61,0002,0003,0982.2,+12.1,059,0104,1697417658,18.388 61,0001,0002,0982.6,+12.1,059,0117,1697417958,18.38 59,0001,0002,0982.6,+12.0,059,0145,1697418258,18.369 59,0002,0003,0982.5,+12.1,059,0114,1697418558,18.375 59,0001,0002,0982.7,+12.0,058,0118,1697418858,18.371 64,0002,0003,0982.8,+11.9,058,0117,1697419158,18.365 59,0001,0002,0982.6,+12.0,058,0126,1697419458,18.423 59,0002,0003,0982.6,+11.9,058,0119,1697419758,18.509 61,0002,0003,0983.0,+11.9,058,0098,1697420058,18.507 57,0002,0003,0982.9,+11.9,058,0119,1697420358,18.503 57,0001,0002,0982.9,+11.8,058,0115,1697420658,18.495 59,0002,0003,0983.0,+11.8,057,0114,1697420958,18.504 64,0002,0003,0983.1,+11.8,056,0102,1697421258,18.494 59,0002,0003,0983.4,+11.8,056,0125,1697421558,18.49 59,0003,0005,0983.7,+11.8,056,0098,1697421858,18.489 64,0001,0002,0983.5,+11.7,056,0099,1697422158,18.474 61,0002,0003,0983.7,+11.7,056,0122,1697422458,18.477 61,0002,0003,0983.8,+11.6,056,0127,1697422758,18.476 59,0002,0003,0983.6,+11.6,056,0111,1697423058,18.546 61,0002,0003,0983.9,+11.6,056,0121,1697423358,18.626 61,0002,0003,0984.0,+11.5,056,0102,1697423658,18.625 64,0002,0003,0984.1,+11.5,056,0120,1697423958,18.622 61,0002,0003,0984.2,+11.5,056,0104,1697424258,18.619 59,0001,0002,0983.9,+11.5,055,0111,1697424558,18.617 59,0002,0003,0984.0,+11.5,054,0112,1697424858,18.607 57,0002,0003,0984.0,+11.5,054,0115,1697425158,18.605 59,0002,0003,0984.3,+11.4,054,0103,1697425458,18.604 59,0002,0003,0984.3,+11.4,053,0116,1697425758,18.603 61,0004,0006,0984.2,+11.4,053,0117,1697426058,18.6 61,0001,0002,0984.2,+11.4,053,0096,1697426358,18.598 61,0002,0003,0984.2,+11.4,052,0101,1697426658,18.66 61,0002,0003,0984.4,+11.4,050,0109,1697426958,18.743 64,0002,0003,0984.5,+11.3,051,0124,1697427258,18.745 61,0002,0003,0984.9,+11.3,050,0106,1697427558,18.741 61,0002,0003,0985.0,+11.2,050,0096,1697428158,18.725 61,0002,0003,0984.8,+11.2,049,0127,1697428458,18.717 59,0002,0003,0985.4,+11.2,049,0115,1697428758,18.717 64,0001,0002,0985.3,+11.1,049,0104,1697429058,18.72 66,0001,0002,0985.3,+11.1,048,0121,1697429358,18.712 64,0002,0003,0985.1,+11.0,049,0113,1697429658,18.717 61,0002,0003,0985.2,+11.0,049,0113,1697429958,18.709 61,0002,0003,0985.0,+11.0,049,0103,1697430258,18.778 64,0002,0003,0985.4,+10.9,049,0112,1697430558,18.861 61,0003,0005,0985.3,+10.9,049,0107,1697430858,18.86 61,0001,0002,0985.7,+10.8,049,0110,1697431158,18.858 61,0002,0003,0985.7,+10.8,049,0099,1697431458,18.851 61,0002,0003,0985.7,+10.8,049,0112,1697431758,18.843 61,0001,0002,0985.5,+10.8,049,0109,1697432058,18.84 61,0003,0005,0985.4,+10.7,048,0097,1697432358,18.843 61,0001,0002,0986.0,+10.7,048,0112,1697432658,18.833 61,0002,0003,0986.1,+10.7,048,0100,1697432958,18.828 66,0001,0002,0985.9,+10.6,048,0102,1697433258,18.825 59,0001,0002,0985.9,+10.6,049,0111,1697433558,18.821 64,0003,0005,0986.4,+10.6,048,0099,1697433858,18.886 61,0002,0003,0986.3,+10.6,049,0121,1697434158,18.968 61,0003,0005,0986.3,+10.6,049,0113,1697434458,18.964 61,0002,0003,0986.3,+10.6,048,0107,1697434758,18.965 61,0001,0002,0986.5,+10.7,048,0094,1697435058,18.964 61,0002,0003,0986.6,+10.8,048,0110,1697435358,18.965 64,0002,0003,0986.7,+10.9,047,0116,1697435658,18.958 61,0002,0003,0986.9,+10.9,046,0106,1697435958,18.956 64,0002,0003,0986.9,+10.9,046,0109,1697436258,18.953 59,0002,0003,0986.9,+10.9,045,0113,1697436558,18.96 61,0002,0003,0987.0,+11.0,045,0100,1697436858,18.948 64,0001,0002,0987.1,+11.1,045,0124,1697437158,18.943 61,0002,0003,0987.4,+10.9,045,0124,1697437459,19 61,0002,0003,0987.5,+10.9,045,0106,1697437759,19.085 64,0002,0003,0987.5,+10.9,044,0101,1697438059,19.08 70,0001,0002,0987.5,+10.9,045,0117,1697438359,19.089 59,0002,0003,0987.5,+11.0,044,0101,1697438659,19.082 64,0002,0003,0987.5,+10.9,043,0109,1697438959,19.082 61,0002,0003,0987.7,+11.1,043,0112,1697439259,19.075 61,0001,0002,0987.9,+11.2,042,0119,1697439559,19.071 66,0001,0002,0987.7,+11.5,042,0107,1697439859,19.062 64,0002,0003,0988.0,+11.6,042,0111,1697440159,19.065 64,0002,0003,0988.1,+11.7,042,0107,1697440459,19.053 61,0002,0003,0988.2,+12.1,040,0123,1697440759,19.053 61,0002,0003,0988.2,+12.5,040,0108,1697441059,19.12 61,0002,0003,0988.0,+13.0,039,0124,1697441359,19.202 61,0001,0002,0988.1,+13.3,038,0097,1697441659,19.207 61,0002,0003,0988.2,+13.7,037,0104,1697441959,19.193 61,0002,0003,0988.0,+13.2,037,0119,1697442259,19.2 61,0002,0003,0988.5,+12.7,039,0123,1697442559,19.193 61,0002,0003,0988.1,+12.4,039,0127,1697442859,19.193 61,0002,0003,0988.4,+12.6,038,0127,1697443159,19.191 61,0002,0003,0988.2,+13.3,037,0122,1697443459,19.176 64,0001,0002,0988.2,+13.3,036,0118,1697443759,19.177 99,0002,0003,0988.4,+13.7,036,0094,1697444059,19.168 61,0002,0003,0988.4,+14.3,035,0124,1697444359,19.163 61,0002,0003,0988.4,+14.1,034,0101,1697444959,19.307 66,0002,0003,0988.4,+14.6,034,0108,1697445259,19.307 61,0002,0003,0988.4,+14.7,034,0107,1697445559,19.307 64,0002,0003,0988.6,+14.9,034,0100,1697445859,19.298 64,0002,0003,0988.5,+15.4,033,0112,1697446159,19.29 64,0002,0003,0988.4,+15.1,033,0107,1697446459,19.292 64,0002,0003,0988.5,+15.3,033,0106,1697446759,19.287 64,0002,0003,0988.2,+15.4,033,0109,1697447059,19.282 61,0002,0003,0988.3,+15.5,032,0114,1697447359,19.277 61,0001,0002,0988.3,+15.4,032,0098,1697447659,19.278 61,0002,0003,0988.4,+15.8,032,0116,1697447959,19.268 64,0002,0003,0988.4,+15.3,032,0121,1697448259,19.33 61,0002,0003,0988.5,+16.1,031,0095,1697448559,19.415 59,0002,0003,0988.3,+16.0,031,0119,1697448859,19.409 64,0002,0003,0988.2,+15.9,030,0121,1697449159,19.406 61,0002,0003,0988.3,+16.0,030,0110,1697449459,19.401 59,0002,0003,0988.4,+15.7,031,0100,1697449759,19.4 61,0002,0003,0988.3,+16.0,031,0118,1697450059,19.394 59,0002,0003,0988.4,+16.0,030,0101,1697450359,19.391 66,0002,0003,0988.1,+16.5,030,0111,1697450659,19.381 59,0002,0003,0988.0,+16.6,030,0110,1697450959,19.378 64,0001,0002,0988.2,+15.9,029,0104,1697451259,19.38 59,0002,0003,0988.0,+16.6,028,0136,1697451859,19.434 61,0002,0003,0988.0,+16.6,028,0131,1697452159,19.522 59,0002,0003,0987.9,+16.8,026,0111,1697452759,19.503 61,0002,0003,0988.1,+16.9,027,0116,1697453059,19.504 61,0001,0002,0988.0,+16.8,026,0118,1697453359,19.495 59,0002,0003,0987.8,+17.2,026,0124,1697453659,19.501 64,0002,0003,0988.0,+17.3,026,0112,1697453959,19.492 59,0002,0003,0988.0,+17.2,026,0111,1697454259,19.488 59,0001,0002,0988.1,+16.8,025,0106,1697454559,19.492 61,0002,0003,0988.0,+17.4,024,0106,1697454859,19.485 61,0001,0002,0987.9,+17.2,025,0112,1697455159,19.48 59,0002,0003,0987.8,+17.2,025,0095,1697455459,19.538 59,0002,0003,0988.0,+16.5,025,0108,1697455759,19.632 99,0002,0003,0987.9,+16.7,025,0132,1697456059,19.619 61,0002,0003,0987.8,+16.9,025,0125,1697456359,19.627 61,0001,0002,0988.0,+16.8,026,0117,1697456659,19.618 61,0004,0006,0987.8,+17.5,025,0121,1697456959,19.605 64,0001,0002,0987.8,+16.9,025,0124,1697457259,19.608 64,0002,0003,0987.6,+17.0,025,0127,1697457559,19.594 64,0002,0003,0988.0,+17.0,025,0130,1697457859,19.6 61,0002,0003,0987.6,+17.2,024,0108,1697458159,19.595 59,0002,0003,0987.7,+17.1,024,0105,1697458459,19.587 59,0002,0003,0987.6,+16.8,024,0112,1697458759,19.595 64,0002,0003,0988.1,+16.5,024,0093,1697459059,19.653 61,0002,0003,0987.6,+16.7,024,0118,1697459359,19.734 61,0002,0003,0987.8,+16.7,024,0113,1697459659,19.739 61,0002,0003,0988.1,+16.6,024,0106,1697459959,19.72 61,0001,0002,0987.7,+16.8,025,0121,1697460259,19.712 64,0002,0003,0988.2,+16.6,025,0110,1697460559,19.719 57,0002,0003,0988.1,+17.3,025,0101,1697460859,19.713 99,0002,0003,0988.0,+17.3,025,0130,1697461159,19.705 59,0002,0003,0987.8,+16.9,025,0126,1697461459,19.706 61,0002,0003,0987.7,+16.4,025,0101,1697461759,19.702 59,0001,0002,0987.8,+16.7,025,0124,1697462059,19.695 59,0002,0003,0987.5,+16.8,025,0112,1697462359,19.688 59,0002,0003,0987.8,+16.5,025,0109,1697462659,19.749 59,0002,0003,0987.7,+15.7,025,0110,1697462959,19.844 59,0002,0003,0988.0,+16.6,025,0104,1697463259,19.837 57,0001,0002,0987.8,+16.7,025,0110,1697463559,19.83 59,0002,0003,0987.9,+16.5,025,0129,1697463859,19.82 59,0002,0003,0987.6,+16.3,025,0151,1697464159,19.825 59,0001,0002,0987.8,+16.1,025,0100,1697464459,19.819 59,0002,0003,0988.0,+16.3,025,0109,1697464759,19.812 59,0002,0003,0987.9,+16.0,025,0111,1697465059,19.81 57,0002,0003,0987.8,+16.4,025,0104,1697465359,19.808 59,0002,0003,0987.7,+16.1,025,0140,1697465659,19.805 59,0002,0003,0987.6,+16.0,025,0092,1697465959,19.797 59,0001,0002,0987.9,+15.8,025,0108,1697466259,19.864 59,0002,0003,0987.6,+15.6,025,0098,1697466559,19.945 59,0002,0003,0987.9,+15.8,025,0122,1697466859,19.938 57,0002,0003,0987.9,+15.7,026,0110,1697467159,19.928 57,0002,0003,0988.2,+15.5,026,0120,1697467459,19.931 59,0002,0003,0987.8,+15.3,026,0126,1697467759,19.925 59,0002,0003,0988.3,+15.5,026,0138,1697468059,19.92 59,0002,0003,0988.2,+15.2,025,0118,1697468359,19.912 59,0002,0003,0988.2,+14.9,026,0113,1697468659,19.901 59,0002,0003,0988.3,+15.0,026,0098,1697468959,19.908 59,0002,0003,0988.3,+14.8,026,0113,1697469259,19.9 57,0002,0003,0987.9,+14.6,027,0123,1697469559,19.895 59,0002,0003,0988.2,+14.2,027,0106,1697469859,19.961 59,0001,0002,0988.2,+14.0,027,0098,1697470160,20.047 57,0002,0003,0988.3,+13.7,028,0115,1697470460,20.038 59,0002,0003,0988.6,+13.6,028,0106,1697470760,20.034 59,0002,0003,0988.4,+13.3,029,0109,1697471060,20.032 59,0002,0003,0988.4,+13.2,029,0117,1697471360,20.031 59,0001,0002,0988.8,+13.1,028,0126,1697471660,20.022 59,0001,0002,0988.6,+12.9,029,0112,1697471960,20.021 99,0002,0003,0988.9,+12.9,029,0112,1697472260,20.014 59,0002,0003,0988.6,+12.7,029,0138,1697472560,20.009 59,0001,0002,0989.0,+12.5,029,0126,1697472860,20.003 61,0002,0003,0988.8,+12.6,029,0108,1697473160,20.004 59,0002,0003,0988.9,+12.6,029,0118,1697473460,20.06 59,0002,0003,0988.9,+12.4,030,0129,1697473760,20.145 59,0002,0003,0989.3,+12.3,030,0119,1697474060,20.138 61,0002,0003,0989.0,+12.1,030,0110,1697474360,20.141 59,0002,0003,0989.2,+11.8,031,0110,1697474660,20.146 61,0002,0003,0989.1,+11.7,032,0113,1697474960,20.138 61,0002,0003,0989.2,+11.7,032,0098,1697475260,20.13 61,0002,0003,0989.2,+11.6,032,0115,1697475560,20.124 61,0001,0002,0989.2,+11.6,032,0114,1697475860,20.124 59,0002,0003,0989.2,+11.2,033,0123,1697476160,20.115 59,0002,0003,0989.1,+10.6,034,0119,1697476460,20.126 61,0001,0002,0989.3,+10.4,035,0135,1697476760,20.122 61,0002,0003,0989.4,+10.3,036,0117,1697477060,20.178 61,0001,0002,0989.5,+10.1,036,0113,1697477360,20.267 64,0003,0005,0989.3,+10.7,034,0130,1697477660,20.263 61,0002,0003,0989.4,+10.2,035,0122,1697477960,20.263 61,0001,0002,0989.4,+10.1,036,0099,1697478260,20.257 64,0002,0003,0989.5,+10.0,036,0110,1697478560,20.25 61,0002,0003,0989.3,+09.9,037,0099,1697478860,20.254 61,0002,0003,0989.4,+09.5,038,0101,1697479160,20.244 61,0002,0003,0989.5,+09.5,038,0119,1697479460,20.251 61,0001,0002,0989.6,+09.0,039,0116,1697479760,20.254 61,0002,0003,0989.6,+09.1,040,0105,1697480060,20.241 61,0001,0002,0989.7,+09.0,040,0093,1697480360,20.237 61,0002,0003,0989.9,+09.1,041,0121,1697480660,20.298 61,0002,0003,0989.9,+08.7,041,0110,1697480960,20.388 61,0002,0003,0989.6,+08.8,041,0125,1697481260,20.386 64,0001,0002,0989.7,+08.7,041,0102,1697481560,20.382 61,0003,0005,0989.8,+08.3,043,0113,1697481860,20.382 61,0002,0003,0990.0,+08.4,043,0116,1697482160,20.389 64,0002,0003,0990.0,+08.5,042,0118,1697482460,20.382 61,0002,0003,0989.8,+08.5,042,0105,1697482760,20.372 64,0001,0002,0990.0,+08.3,043,0106,1697483060,20.368 61,0002,0003,0990.1,+07.7,045,0106,1697483360,20.359 61,0002,0003,0990.0,+07.3,045,0097,1697483660,20.363 64,0003,0005,0990.0,+07.3,046,0101,1697483960,20.363 61,0002,0003,0990.0,+07.1,047,0115,1697484260,20.433 61,0002,0003,0990.1,+07.4,046,0116,1697484560,20.517 61,0002,0003,0990.3,+07.4,046,0124,1697484860,20.511 61,0001,0002,0990.0,+07.5,046,0115,1697485160,20.514 61,0002,0003,0990.1,+07.1,047,0135,1697485460,20.507 64,0002,0003,0989.9,+07.3,047,0115,1697485760,20.506 99,0002,0003,0990.2,+07.6,045,0123,1697486060,20.503 64,0002,0003,0989.9,+07.5,045,0096,1697486360,20.5 61,0002,0003,0990.3,+07.4,046,0096,1697486660,20.499 64,0003,0005,0990.1,+07.1,047,0096,1697486960,20.502 64,0003,0005,0990.0,+07.1,047,0125,1697487260,20.498 61,0003,0005,0990.2,+07.3,046,0114,1697487560,20.503 64,0002,0003,0990.3,+06.6,048,0125,1697487860,20.555 64,0001,0002,0990.4,+06.7,047,0140,1697488160,20.65 64,0002,0003,0990.2,+06.3,049,0116,1697488460,20.642 64,0003,0005,0990.3,+06.2,049,0103,1697488760,20.641 64,0004,0006,0990.6,+06.1,050,0112,1697489060,20.634 64,0003,0005,0990.6,+05.7,051,0112,1697489360,20.638 64,0004,0006,0990.4,+05.5,052,0109,1697489660,20.632 64,0003,0005,0990.4,+05.5,052,0096,1697489960,20.631 64,0003,0005,0990.5,+05.3,052,0106,1697490260,20.632 64,0002,0003,0990.6,+05.4,053,0105,1697490560,20.626 64,0001,0002,0990.6,+05.2,054,0126,1697490860,20.628 64,0002,0003,0990.8,+05.5,052,0132,1697491160,20.629 61,0003,0005,0990.6,+05.7,052,0111,1697491460,20.687 64,0003,0005,0990.8,+05.7,051,0128,1697491760,20.784 64,0004,0006,0990.6,+05.8,051,0112,1697492060,20.781 64,0003,0005,0990.6,+05.7,052,0120,1697492360,20.777 64,0002,0003,0990.4,+05.2,054,0106,1697492660,20.779 64,0003,0005,0990.7,+05.4,053,0132,1697492960,20.777 64,0005,0007,0990.7,+05.3,054,0098,1697493260,20.776 64,0002,0003,0990.4,+05.5,052,0126,1697493560,20.76 64,0001,0002,0990.3,+05.5,052,0097,1697493860,20.765 64,0003,0005,0990.4,+05.5,053,0114,1697494160,20.77 66,0002,0003,0990.2,+05.6,053,0121,1697494460,20.765 64,0004,0006,0990.5,+05.7,051,0086,1697494760,20.76 64,0002,0003,0990.5,+05.2,053,0107,1697495060,20.824 64,0003,0005,0990.7,+04.6,055,0122,1697495360,20.909 64,0004,0006,0990.2,+04.6,056,0103,1697495660,20.902 66,0003,0005,0990.4,+05.1,054,0102,1697495960,20.908 64,0003,0005,0990.2,+04.8,054,0120,1697496260,20.9 64,0003,0005,0990.1,+04.6,056,0104,1697496560,20.907 64,0002,0003,0990.4,+04.5,056,0124,1697496860,20.902 70,0002,0003,0990.2,+04.3,056,0116,1697497160,20.898 66,0002,0003,0990.3,+04.3,056,0116,1697497460,20.894 64,0002,0003,0990.5,+04.1,057,0112,1697497760,20.899 64,0002,0003,0990.1,+04.0,057,0091,1697498060,20.895 64,0005,0007,0990.2,+04.0,057,0105,1697498360,20.896 64,0002,0003,0990.0,+03.9,058,0118,1697498660,20.957 64,0005,0007,0990.2,+04.1,056,0141,1697498961,21.046 64,0002,0003,0990.3,+04.0,057,0120,1697499261,21.039 66,0004,0006,0990.2,+04.0,057,0117,1697499561,21.046 66,0002,0003,0990.0,+04.0,057,0120,1697499861,21.044 64,0002,0003,0990.1,+04.0,056,0112,1697500161,21.045 66,0003,0005,0989.7,+03.8,057,0106,1697500461,21.041 64,0002,0003,0989.9,+03.9,056,0124,1697500761,21.041 66,0002,0003,0990.0,+04.1,056,0118,1697501061,21.041 64,0003,0005,0989.8,+03.8,057,0129,1697501361,21.039 64,0003,0005,0989.9,+03.8,057,0114,1697501661,21.042 64,0005,0007,0989.9,+03.0,060,0123,1697501961,21.036 64,0003,0005,0989.9,+03.0,061,0099,1697502261,21.106 64,0002,0003,0989.7,+02.7,062,0147,1697502561,21.185 66,0002,0003,0989.8,+03.0,060,0106,1697502861,21.193 64,0003,0005,0989.7,+03.0,059,0114,1697503161,21.192 66,0003,0005,0989.9,+02.7,062,0127,1697503461,21.192 66,0004,0006,0989.6,+02.6,062,0118,1697503761,21.184 64,0003,0005,0989.7,+02.5,063,0114,1697504061,21.186 64,0004,0006,0989.3,+02.8,061,0120,1697504361,21.188 64,0004,0006,0989.6,+02.4,064,0126,1697504661,21.199 66,0002,0003,0989.7,+02.2,065,0115,1697504961,21.197 66,0002,0003,0989.3,+02.8,062,0118,1697505261,21.196 66,0002,0003,0989.7,+02.2,064,0117,1697505561,21.182 64,0003,0005,0989.6,+02.2,065,0099,1697505861,21.264 66,0003,0005,0989.0,+02.4,064,0135,1697506161,21.343 64,0004,0006,0989.4,+02.8,061,0108,1697506461,21.34 64,0004,0006,0989.6,+02.5,062,0116,1697506761,21.347 66,0004,0006,0989.8,+02.2,065,0109,1697507061,21.332 64,0003,0005,0989.7,+02.2,065,0110,1697507361,21.339 66,0006,0008,0989.6,+02.3,064,0123,1697507661,21.34 66,0004,0006,0989.5,+02.3,064,0113,1697507961,21.341 70,0003,0005,0989.3,+02.4,062,0109,1697508261,21.346 66,0003,0005,0989.2,+02.1,063,0114,1697508561,21.345 66,0002,0003,0989.1,+02.0,063,0121,1697508861,21.34 70,0003,0005,0989.6,+02.2,066,0124,1697509161,21.338 66,0004,0006,0989.1,+02.1,064,0123,1697509461,21.405 66,0002,0003,0989.2,+01.7,064,0089,1697509761,21.491 64,0003,0005,0989.6,+01.9,066,0106,1697510061,21.493 66,0004,0006,0989.2,+01.7,068,0121,1697510361,21.491 70,0002,0003,0989.2,+02.0,068,0106,1697510661,21.495 66,0002,0003,0989.5,+01.9,068,0112,1697510961,21.496 66,0003,0005,0989.1,+02.1,064,0111,1697511261,21.485 66,0003,0005,0989.4,+01.7,068,0113,1697511561,21.5 64,0003,0005,0989.0,+02.0,067,0128,1697511861,21.484 66,0003,0005,0989.1,+02.2,065,0122,1697512161,21.482 64,0003,0005,0989.1,+01.9,066,0111,1697512461,21.492 64,0002,0003,0989.1,+01.8,065,0109,1697512761,21.481 66,0004,0006,0989.0,+01.9,064,0119,1697513061,21.557 66,0004,0006,0989.1,+01.6,066,0103,1697513361,21.646 70,0005,0007,0989.1,+01.4,067,0111,1697513661,21.652 70,0004,0006,0989.0,+01.4,066,0126,1697513961,21.645 66,0006,0008,0988.9,+01.4,065,0127,1697514261,21.645 66,0004,0006,0988.9,+01.4,065,0114,1697514561,21.633 66,0003,0005,0989.3,+01.3,066,0126,1697514861,21.642 66,0003,0005,0989.1,+01.2,066,0095,1697515161,21.639 64,0003,0005,0988.9,+01.1,066,0106,1697515461,21.636 70,0003,0005,0988.9,+00.7,069,0119,1697515761,21.638 66,0003,0005,0989.0,+00.5,071,0093,1697516061,21.639 66,0004,0006,0988.8,+00.6,072,0116,1697516361,21.634 66,0004,0006,0989.0,+00.8,069,0128,1697516661,21.708 66,0003,0005,0989.0,+00.9,067,0140,1697516961,21.788 66,0006,0008,0988.8,+01.0,069,0120,1697517261,21.79 66,0003,0005,0989.1,+01.0,068,0125,1697517561,21.792 70,0002,0003,0989.1,+00.8,070,0105,1697517861,21.803 66,0002,0003,0989.0,+01.1,068,0124,1697518161,21.796 66,0003,0005,0989.2,+00.9,070,0121,1697518461,21.783 70,0004,0006,0989.0,+00.7,071,0120,1697518761,21.781 66,0005,0007,0989.1,+01.1,071,0114,1697519061,21.796 66,0003,0005,0989.0,+01.5,068,0121,1697519361,21.792 66,0010,0013,0989.3,+01.7,066,0112,1697519661,21.797 66,0006,0008,0989.4,+01.7,067,0116,1697519961,21.79 70,0006,0008,0989.5,+01.8,066,0119,1697520261,21.85 66,0005,0007,0989.4,+01.5,068,0126,1697520561,21.942 64,0004,0006,0989.4,+02.1,066,0119,1697520861,21.944 70,0006,0008,0989.1,+01.6,068,0117,1697521161,21.948 70,0003,0005,0989.2,+02.0,067,0117,1697521461,21.948 66,0004,0006,0989.4,+02.8,065,0148,1697521761,21.943 66,0004,0006,0989.7,+02.6,065,0116,1697522061,21.931 66,0003,0005,0989.5,+02.8,064,0119,1697522361,21.938 66,0005,0007,0989.7,+03.7,061,0110,1697522661,21.942 66,0005,0007,0989.4,+04.3,059,0117,1697522961,21.933 66,0006,0008,0989.7,+04.6,059,0118,1697523261,21.933 66,0004,0006,0989.7,+05.0,058,0117,1697523561,21.932 66,0003,0005,0989.6,+05.2,057,0119,1697523861,21.995 66,0003,0005,0989.4,+04.7,058,0116,1697524162,22.085 66,0004,0006,0989.5,+05.2,057,0124,1697524462,22.082 66,0002,0003,0989.6,+05.8,056,0129,1697524762,22.069 66,0004,0006,0989.3,+05.5,057,0127,1697525062,22.083 66,0003,0005,0989.6,+06.0,055,0111,1697525362,22.076 64,0005,0007,0989.6,+06.3,056,0111,1697525662,22.078 64,0003,0005,0989.5,+06.6,055,0124,1697525962,22.07 66,0004,0006,0989.5,+07.1,053,0114,1697526262,22.066 66,0003,0005,0989.7,+07.1,053,0112,1697526562,22.065 64,0003,0005,0989.7,+07.3,053,0141,1697526862,22.065 64,0002,0003,0989.8,+07.1,053,0130,1697527162,22.058 66,0003,0005,0989.6,+06.9,054,0112,1697527462,22.132 64,0004,0006,0989.8,+07.6,052,0099,1697527762,22.21 66,0002,0003,0989.6,+07.8,051,0145,1697528062,22.207 64,0002,0003,0989.5,+08.2,051,0137,1697528362,22.259 64,0003,0005,0989.4,+08.9,049,0143,1697528662,22.208 66,0002,0003,0989.3,+09.2,048,0105,1697528962,22.198 64,0002,0003,0989.3,+09.6,047,0140,1697529262,22.203 64,0003,0005,0989.2,+09.8,046,0126,1697529562,22.196 64,0003,0005,0989.3,+09.6,046,0104,1697529862,22.18 64,0001,0002,0989.0,+10.6,045,0137,1697530162,22.183 66,0002,0003,0988.9,+10.5,045,0125,1697530462,22.175 64,0002,0003,0988.9,+10.9,044,0107,1697530762,22.172 64,0002,0003,0989.0,+11.6,043,0119,1697531062,22.241 64,0002,0003,0988.7,+11.5,043,0122,1697531362,22.332 64,0002,0003,0989.2,+11.8,043,0114,1697531662,22.331 64,0002,0003,0989.0,+12.1,042,0107,1697531962,22.329 64,0002,0003,0989.0,+12.4,042,0097,1697532262,22.314 64,0001,0002,0988.7,+12.7,041,0110,1697532562,22.311 64,0002,0003,0989.0,+13.4,040,0111,1697532862,22.311 70,0002,0003,0988.9,+13.9,039,0114,1697533162,22.319 64,0002,0003,0989.0,+14.0,039,0118,1697533462,22.3 64,0002,0003,0988.8,+14.7,036,0119,1697533762,22.323 64,0001,0002,0988.6,+15.2,036,0109,1697534062,22.3 64,0001,0002,0988.3,+15.5,035,0136,1697534362,22.292 66,0002,0003,0988.4,+15.6,034,0114,1697534662,22.354 64,0002,0003,0988.4,+15.4,034,0118,1697534962,22.428 64,0002,0003,0988.3,+15.4,034,0112,1697535262,22.434 61,0001,0002,0988.5,+15.6,034,0103,1697535562,22.434 59,0002,0003,0987.8,+15.8,034,0112,1697535862,22.425 64,0002,0003,0988.1,+15.9,033,0120,1697536162,22.416 61,0001,0002,0988.0,+15.7,033,0115,1697536462,22.435 64,0002,0003,0988.1,+15.8,032,0105,1697536762,22.42 64,0002,0003,0987.9,+16.0,031,0103,1697537062,22.409 61,0002,0003,0988.2,+16.2,030,0123,1697537362,22.415 64,0002,0003,0988.0,+16.0,029,0116,1697537662,22.396 61,0002,0003,0987.7,+15.2,031,0127,1697537962,22.401 64,0002,0003,0987.7,+15.3,032,0131,1697538262,22.467 64,0001,0002,0987.6,+15.2,034,0108,1697538562,22.54 64,0001,0002,0987.7,+15.4,034,0122,1697538862,22.544 61,0001,0002,0987.7,+15.4,033,0099,1697539162,22.536 66,0002,0003,0987.6,+15.5,033,0111,1697539462,22.527 64,0002,0003,0987.5,+15.6,033,0123,1697539762,22.528 66,0002,0003,0987.5,+15.5,032,0126,1697540062,22.513 66,0002,0003,0987.4,+15.6,033,0107,1697540362,22.53 61,0002,0003,0987.5,+15.9,032,0118,1697540662,22.516 61,0002,0003,0987.4,+16.2,031,0113,1697540962,22.501 61,0002,0003,0987.7,+16.5,030,0112,1697541262,22.499 64,0002,0003,0987.7,+16.3,030,0114,1697541562,22.494 61,0001,0002,0987.5,+16.2,030,0112,1697541862,22.56 64,0002,0003,0987.1,+16.6,030,0115,1697542162,22.642 61,0001,0002,0987.0,+16.5,030,0118,1697542462,22.64 61,0002,0003,0987.3,+16.4,030,0108,1697542762,22.641 64,0002,0003,0987.1,+16.7,029,0108,1697543062,22.635 61,0002,0003,0987.1,+16.8,029,0103,1697543362,22.627 61,0002,0003,0987.0,+16.5,029,0113,1697543662,22.636 64,0002,0003,0987.1,+16.5,029,0098,1697543962,22.622 59,0002,0003,0987.1,+16.7,029,0112,1697544262,22.615 61,0002,0003,0987.2,+16.5,029,0120,1697544562,22.621 61,0002,0003,0986.9,+16.8,028,0126,1697544862,22.612 59,0002,0003,0986.9,+16.6,028,0101,1697545162,22.604 61,0002,0003,0986.9,+16.3,028,0115,1697545462,22.672 59,0002,0003,0986.7,+16.3,029,0137,1697545762,22.741 61,0002,0003,0986.6,+16.3,028,0097,1697546062,22.745 61,0002,0003,0986.7,+16.3,028,0108,1697546362,22.745 61,0002,0003,0986.8,+16.3,028,0123,1697546662,22.733 64,0002,0003,0986.7,+16.4,029,0109,1697546962,22.729 66,0002,0003,0986.6,+16.4,028,0111,1697547262,22.721 61,0002,0003,0986.7,+16.3,028,0114,1697547562,22.724 66,0002,0003,0986.8,+16.3,028,0114,1697547862,22.716 99,0001,0002,0986.4,+16.2,028,0112,1697548162,22.705 61,0002,0003,0986.7,+16.2,028,0105,1697548462,22.702 64,0002,0003,0986.2,+16.1,028,0115,1697548762,22.697 64,0002,0003,0986.7,+16.2,028,0120,1697549062,22.764 61,0002,0003,0986.4,+16.2,028,0104,1697549362,22.865 61,0002,0003,0986.4,+16.2,029,0119,1697549662,22.847 64,0002,0003,0986.2,+16.1,028,0101,1697549962,22.842 61,0002,0003,0986.3,+16.1,029,0111,1697550262,22.834 61,0002,0003,0986.4,+16.0,029,0099,1697550562,22.829 61,0002,0003,0986.3,+15.9,029,0098,1697550862,22.841 61,0002,0003,0986.2,+15.9,029,0122,1697551162,22.835 66,0002,0003,0986.3,+15.9,029,0108,1697551462,22.826 61,0002,0003,0986.5,+15.9,029,0104,1697551762,22.819 64,0002,0003,0986.4,+15.8,029,0084,1697552062,22.819 61,0002,0003,0986.1,+15.7,029,0115,1697552362,22.815 64,0002,0003,0986.3,+15.7,030,0101,1697552662,22.873 61,0002,0003,0986.3,+15.6,030,0107,1697552962,22.962 66,0002,0003,0986.5,+15.5,030,0137,1697553262,22.957 64,0002,0003,0986.5,+15.5,030,0110,1697553562,22.959 64,0002,0003,0986.4,+15.5,030,0117,1697553862,22.954 64,0002,0003,0986.2,+15.4,030,0114,1697554162,22.943 66,0001,0002,0986.3,+15.3,030,0114,1697554462,22.942 64,0001,0002,0986.1,+15.3,030,0099,1697554762,22.944 64,0002,0003,0985.9,+15.3,031,0100,1697555062,22.938 66,0001,0002,0985.9,+15.2,030,0111,1697555362,22.925 66,0002,0003,0986.0,+15.1,030,0123,1697555662,22.922 66,0002,0003,0985.9,+15.0,031,0098,1697555962,22.922 66,0001,0002,0986.2,+15.0,031,0090,1697556262,22.983 70,0002,0003,0986.0,+14.9,032,0101,1697556563,23.066 64,0002,0003,0986.1,+14.9,031,0103,1697556863,23.077 70,0002,0003,0986.2,+14.9,030,0100,1697557163,23.06 70,0002,0003,0985.9,+14.8,031,0106,1697557463,23.067 99,0002,0003,0986.0,+14.8,031,0130,1697557763,23.061 64,0002,0003,0985.9,+14.8,030,0104,1697558063,23.064 66,0001,0002,0985.9,+14.7,030,0126,1697558363,23.052 66,0002,0003,0985.9,+14.7,030,0119,1697558663,23.045 66,0002,0003,0986.3,+14.6,031,0100,1697558963,23.04 64,0002,0003,0986.4,+14.2,033,0106,1697559263,23.038 66,0002,0003,0986.1,+14.0,033,0117,1697559563,23.037 66,0002,0003,0986.4,+13.9,034,0098,1697559863,23.09 99,0002,0003,0986.1,+13.8,034,0107,1697560163,23.171 66,0002,0003,0986.4,+13.8,034,0104,1697560463,23.171 64,0002,0003,0986.1,+13.7,034,0125,1697560763,23.164 64,0002,0003,0986.2,+13.4,036,0115,1697561063,23.168 70,0002,0003,0986.2,+13.4,036,0099,1697561363,23.164 66,0002,0003,0986.3,+13.3,036,0106,1697561663,23.157 64,0002,0003,0986.1,+13.3,036,0120,1697561963,23.152 64,0002,0003,0986.0,+13.3,036,0121,1697562263,23.157 66,0001,0002,0986.2,+13.4,036,0124,1697562563,23.147 99,0002,0003,0986.2,+13.2,037,0122,1697562863,23.146 70,0002,0003,0986.5,+13.1,037,0105,1697563163,23.136 64,0001,0002,0986.4,+13.0,037,0104,1697563463,23.21 66,0002,0003,0986.3,+12.9,038,0113,1697563763,23.291 66,0002,0003,0986.0,+13.0,037,0106,1697564063,23.288 70,0002,0003,0986.2,+12.9,038,0103,1697564363,23.281 70,0002,0003,0986.3,+12.8,038,0112,1697564663,23.281 70,0003,0005,0986.5,+12.9,037,0096,1697564963,23.274 70,0002,0003,0986.5,+12.9,037,0101,1697565263,23.274 66,0002,0003,0986.3,+12.9,037,0116,1697565563,23.267 66,0002,0003,0986.3,+12.8,038,0114,1697565863,23.265 66,0001,0002,0986.2,+12.7,038,0094,1697566163,23.271 66,0002,0003,0986.6,+12.6,038,0128,1697566463,23.255 64,0001,0002,0986.6,+12.4,039,0107,1697566763,23.249 64,0002,0003,0986.5,+12.6,038,0108,1697567063,23.32 66,0002,0003,0986.6,+12.5,039,0138,1697567363,23.408 70,0002,0003,0986.5,+12.4,039,0102,1697567663,23.391 64,0002,0003,0986.3,+12.4,039,0116,1697567963,23.388 66,0002,0003,0986.6,+12.6,038,0112,1697568263,23.397 66,0003,0005,0986.3,+12.4,038,0104,1697568563,23.384 66,0001,0002,0986.6,+12.4,037,0122,1697568863,23.378 64,0002,0003,0986.4,+12.4,037,0123,1697569163,23.366 66,0002,0003,0986.4,+12.4,037,0119,1697569463,23.365 66,0002,0003,0986.3,+12.3,037,0103,1697569763,23.363 66,0001,0002,0986.4,+12.3,038,0116,1697570063,23.365 66,0003,0005,0986.5,+12.3,038,0120,1697570363,23.371 64,0001,0002,0986.6,+12.3,038,0106,1697570663,23.43 66,0001,0002,0986.5,+12.3,038,0117,1697570963,23.517 70,0001,0002,0987.0,+12.2,039,0112,1697571263,23.518 70,0002,0003,0986.7,+12.1,040,0099,1697571563,23.521 64,0001,0002,0986.8,+12.1,040,0109,1697571863,23.506 66,0002,0003,0986.8,+12.0,040,0119,1697572163,23.498 66,0003,0005,0986.7,+12.1,040,0111,1697572463,23.502 66,0002,0003,0986.8,+12.0,040,0120,1697572763,23.487 64,0002,0003,0986.5,+11.7,041,0124,1697573063,23.497 64,0002,0003,0986.9,+11.9,041,0113,1697573363,23.491 66,0002,0003,0986.9,+11.8,041,0117,1697573663,23.478 64,0003,0005,0986.7,+11.8,042,0117,1697573963,23.477 64,0002,0003,0986.8,+11.7,041,0128,1697574263,23.549 70,0002,0003,0986.8,+11.7,042,0097,1697574563,23.637 64,0001,0002,0986.8,+11.6,042,0125,1697574863,23.622 70,0002,0003,0987.1,+11.5,043,0111,1697575163,23.622 61,0002,0003,0987.1,+11.5,043,0103,1697575463,23.614 64,0002,0003,0986.8,+11.4,043,0109,1697575763,23.616 66,0002,0003,0986.7,+11.4,043,0117,1697576063,23.607 99,0002,0003,0986.8,+11.4,043,0124,1697576363,23.601 64,0001,0002,0986.8,+11.4,043,0114,1697576663,23.604 99,0003,0005,0986.9,+11.5,043,0110,1697576963,23.601 66,0002,0003,0986.8,+11.4,043,0121,1697577263,23.596 66,0002,0003,0986.9,+11.4,043,0122,1697577563,23.595 70,0002,0003,0987.1,+11.4,043,0121,1697577863,23.661 66,0002,0003,0986.7,+11.4,043,0120,1697578163,23.742 64,0002,0003,0986.8,+11.4,043,0122,1697578463,23.738 66,0002,0003,0986.7,+11.4,043,0136,1697578763,23.733 66,0003,0005,0986.7,+11.3,043,0113,1697579063,23.728 66,0002,0003,0986.7,+11.3,043,0115,1697579363,23.73 66,0001,0002,0986.9,+11.3,043,0119,1697579663,23.728 66,0002,0003,0986.8,+11.3,043,0119,1697579963,23.718 64,0001,0002,0987.0,+11.2,044,0112,1697580263,23.71 70,0002,0003,0987.0,+11.1,044,0107,1697580563,23.713 66,0002,0003,0986.9,+11.1,044,0118,1697580863,23.708 66,0002,0003,0986.9,+11.1,044,0107,1697581163,23.709 64,0002,0003,0986.9,+11.1,045,0119,1697581463,23.771 66,0002,0003,0986.7,+11.0,045,0100,1697581763,23.858 64,0002,0003,0986.6,+11.0,045,0120,1697582063,23.85 66,0003,0005,0986.6,+11.0,045,0117,1697582363,23.849 66,0003,0005,0986.7,+11.0,045,0126,1697582663,23.844 66,0001,0002,0986.7,+11.0,045,0112,1697582963,23.837 66,0003,0005,0986.7,+11.0,045,0120,1697583263,23.84 70,0002,0003,0986.8,+10.9,046,0112,1697583563,23.837 66,0001,0002,0986.8,+10.9,045,0118,1697583863,23.831 66,0002,0003,0986.6,+10.9,045,0089,1697584163,23.818 99,0002,0003,0986.7,+10.9,046,0128,1697584463,23.815 66,0002,0003,0986.7,+10.8,046,0111,1697584763,23.815 66,0002,0003,0986.5,+10.9,046,0113,1697585063,23.886 66,0002,0003,0986.8,+10.8,046,0088,1697585363,23.969 64,0002,0003,0986.7,+10.8,046,0114,1697585663,23.954 66,0003,0005,0986.8,+10.8,046,0120,1697585963,23.968 66,0002,0003,0986.8,+10.6,047,0107,1697586263,23.961 70,0003,0005,0986.9,+10.7,047,0117,1697586563,23.954 66,0003,0005,0986.8,+10.7,047,0116,1697586863,23.956 66,0002,0003,0986.8,+10.5,049,0110,1697587163,23.95 70,0002,0003,0986.6,+10.4,048,0114,1697587463,23.954 66,0003,0005,0986.6,+10.4,048,0119,1697587763,23.943 66,0002,0003,0986.6,+10.5,048,0129,1697588063,23.941 66,0003,0005,0986.9,+10.4,048,0111,1697588363,23.935 66,0002,0003,0986.6,+10.4,048,0139,1697588664,24.002 70,0003,0005,0986.3,+10.3,048,0133,1697588964,24.083 70,0002,0003,0986.2,+10.3,048,0120,1697589264,24.072 66,0002,0003,0986.5,+10.4,048,0128,1697589564,24.072 66,0002,0003,0986.5,+10.3,048,0105,1697589864,24.066 66,0002,0003,0986.4,+10.4,049,0101,1697590164,24.07 00,0001,0002,0986.4,+10.4,049,0116,1697590464,24.068 66,0002,0003,0986.5,+10.4,048,0112,1697590764,24.058 66,0003,0005,0986.7,+10.2,050,0130,1697591064,24.058 64,0003,0005,0986.5,+10.4,049,0126,1697591364,24.058 66,0003,0005,0986.7,+10.2,050,0110,1697591664,24.047 66,0002,0003,0986.5,+09.9,051,0123,1697591964,24.051 64,0003,0005,0986.5,+09.7,052,0117,1697592264,24.118 66,0002,0003,0986.6,+10.0,050,0126,1697592564,24.196 66,0002,0003,0986.7,+10.0,051,0109,1697592864,24.199 66,0002,0003,0986.6,+10.0,051,0104,1697593164,24.192 66,0003,0005,0986.6,+10.0,051,0110,1697593464,24.187 66,0003,0005,0986.6,+10.0,051,0130,1697593764,24.184 66,0002,0003,0986.7,+09.9,052,0102,1697594064,24.178 66,0002,0003,0986.6,+09.7,052,0117,1697594364,24.181 66,0003,0005,0986.8,+10.0,052,0107,1697594664,24.174 66,0004,0006,0986.9,+09.9,051,0111,1697594964,24.173 66,0002,0003,0986.8,+09.9,052,0113,1697595264,24.171 66,0002,0003,0986.7,+10.1,051,0113,1697595564,24.175 66,0002,0003,0986.5,+10.1,051,0113,1697595864,24.24 66,0002,0003,0986.4,+09.9,052,0114,1697596164,24.31 66,0004,0006,0986.8,+09.8,052,0120,1697596464,24.311 66,0002,0003,0986.9,+09.9,053,0125,1697596764,24.315 66,0002,0003,0986.6,+09.8,053,0133,1697597064,24.307 64,0003,0005,0986.3,+09.7,054,0113,1697597364,24.309 66,0003,0005,0986.6,+09.4,057,0117,1697597664,24.309 70,0003,0005,0986.5,+09.2,058,0127,1697597964,24.301 66,0002,0003,0986.7,+09.1,058,0115,1697598264,24.303 70,0002,0003,0986.6,+09.1,058,0096,1697598564,24.296 64,0003,0005,0986.8,+09.1,058,0114,1697598864,24.296 66,0003,0005,0986.6,+09.1,058,0109,1697599164,24.294 66,0001,0002,0986.6,+09.1,058,0117,1697599464,24.36 66,0003,0005,0986.8,+09.1,058,0129,1697599764,24.451 66,0003,0005,0986.6,+09.1,058,0126,1697600064,24.445 66,0003,0005,0986.5,+09.1,058,0092,1697600364,24.437 70,0002,0003,0986.7,+09.1,058,0123,1697600664,24.435 70,0001,0002,0986.4,+09.1,057,0117,1697600964,24.431 66,0002,0003,0986.5,+09.0,057,0104,1697601264,24.433 66,0003,0005,0986.4,+09.0,057,0102,1697601564,24.427 66,0003,0005,0986.5,+09.0,056,0132,1697601864,24.429 66,0003,0005,0986.3,+09.0,056,0142,1697602164,24.421 72,0002,0003,0986.3,+09.1,055,0140,1697602464,24.421 66,0002,0003,0986.2,+08.9,055,0113,1697602764,24.408 66,0003,0005,0986.1,+08.8,055,0121,1697603064,24.476 66,0002,0003,0986.2,+08.7,056,0118,1697603364,24.567 64,0003,0005,0986.0,+08.8,055,0102,1697603664,24.558 66,0003,0005,0986.0,+08.7,054,0134,1697603964,24.555 66,0002,0003,0986.2,+08.7,055,0117,1697604264,24.553 66,0003,0005,0986.4,+08.6,055,0124,1697604564,24.554 66,0003,0005,0986.4,+08.5,056,0118,1697604864,24.55 64,0003,0005,0986.6,+08.5,056,0125,1697605164,24.55 66,0004,0006,0986.3,+08.8,055,0096,1697605464,24.541 66,0003,0005,0986.5,+08.8,054,0121,1697605764,24.542 66,0003,0005,0986.7,+08.8,055,0127,1697606064,24.535 66,0002,0003,0986.5,+08.8,056,0104,1697606364,24.531 66,0002,0003,0986.7,+09.1,055,0109,1697606664,24.604 66,0002,0003,0986.7,+09.0,055,0123,1697606964,24.686 66,0002,0003,0986.9,+09.1,056,0125,1697607264,24.68 66,0002,0003,0987.0,+09.2,056,0115,1697607564,24.684 66,0003,0005,0987.0,+09.3,056,0129,1697607864,24.68 66,0002,0003,0987.2,+09.4,056,0123,1697608164,24.673 70,0002,0003,0987.3,+09.5,057,0119,1697608464,24.688 66,0001,0002,0987.3,+09.7,056,0102,1697608764,24.666 66,0003,0005,0987.4,+09.8,056,0112,1697609064,24.668 66,0003,0005,0987.4,+09.8,056,0110,1697609364,24.662 66,0003,0005,0987.2,+10.1,055,0115,1697609664,24.668 66,0003,0005,0987.2,+10.0,056,0132,1697609964,24.666 66,0003,0005,0987.4,+10.2,056,0130,1697610264,24.731 66,0003,0005,0987.6,+10.2,055,0104,1697610564,24.811 66,0003,0005,0987.8,+10.3,056,0110,1697610864,24.805 66,0001,0002,0987.6,+10.3,056,0149,1697611164,24.807 66,0004,0006,0987.8,+10.5,054,0110,1697611464,24.805 66,0002,0003,0987.5,+10.6,054,0122,1697611764,24.807 66,0001,0002,0987.5,+10.6,052,0109,1697612064,24.803 66,0002,0003,0987.6,+10.6,053,0135,1697612364,24.796 64,0001,0002,0987.3,+11.1,052,0142,1697612664,24.793 66,0002,0003,0987.3,+11.3,051,0112,1697612964,24.786 99,0002,0003,0987.3,+11.1,051,0115,1697613264,24.781 64,0002,0003,0987.3,+11.1,051,0126,1697613564,24.785 64,0002,0003,0987.2,+11.8,050,0133,1697613864,24.845 66,0002,0003,0987.2,+12.3,048,0105,1697614164,24.926 99,0002,0003,0987.4,+12.3,047,0122,1697614464,24.923 64,0002,0003,0987.3,+12.4,048,0116,1697614764,24.912 64,0001,0002,0987.2,+12.5,048,0097,1697615064,24.916 64,0002,0003,0987.1,+12.8,048,0114,1697615364,24.91 66,0001,0002,0987.5,+12.8,047,0126,1697615664,24.9 70,0002,0003,0987.2,+13.2,046,0144,1697615964,24.902 64,0002,0003,0987.2,+13.3,046,0109,1697616264,24.894 64,0003,0005,0987.2,+13.3,045,0116,1697616564,24.898 66,0002,0003,0987.4,+13.5,044,0107,1697616864,24.893 66,0001,0002,0987.0,+13.8,044,0127,1697617164,24.885 64,0002,0003,0987.2,+13.9,044,0129,1697617464,24.946 64,0001,0002,0987.3,+14.1,043,0121,1697617765,25.025 70,0002,0003,0987.2,+13.9,044,0111,1697618065,25.04 66,0001,0002,0987.5,+14.4,043,0130,1697618365,25.018 64,0002,0003,0987.1,+14.2,043,0111,1697618665,25.026 64,0002,0003,0987.1,+14.6,042,0117,1697618965,25.016 66,0001,0002,0987.4,+14.4,042,0096,1697619265,25.01 64,0002,0003,0987.4,+14.7,041,0094,1697619565,25.008 64,0001,0002,0987.1,+14.9,040,0108,1697619865,25.004 66,0001,0002,0987.2,+14.6,041,0123,1697620165,25.012 64,0002,0003,0987.1,+14.7,041,0127,1697620465,25.004 64,0001,0002,0987.2,+14.6,040,0105,1697620764,24.999 61,0002,0003,0987.0,+15.4,040,0113,1697621065,25.054 66,0001,0002,0987.5,+15.6,039,0112,1697621365,25.142 64,0002,0003,0987.4,+15.8,039,0111,1697621665,25.145 64,0002,0003,0986.9,+15.7,039,0130,1697621965,25.136 64,0002,0003,0986.9,+16.1,038,0119,1697622265,25.132 99,0002,0003,0987.3,+16.2,038,0131,1697622565,25.123 64,0002,0003,0987.0,+16.1,038,0107,1697622865,25.12 66,0002,0003,0986.8,+15.9,038,0118,1697623165,25.122 64,0002,0003,0987.0,+16.4,037,0122,1697623465,25.105 99,0002,0003,0987.0,+16.0,038,0128,1697623765,25.121 64,0002,0003,0986.4,+16.2,037,0121,1697624065,25.11 64,0002,0003,0986.2,+16.9,037,0125,1697624365,25.1 64,0002,0003,0986.6,+16.7,037,0119,1697624665,25.166 64,0002,0003,0986.1,+17.1,036,0140,1697624965,25.248 64,0002,0003,0986.5,+17.3,037,0116,1697625265,25.249 66,0001,0002,0986.2,+16.9,037,0094,1697625565,25.241 64,0002,0003,0986.2,+17.2,037,0125,1697625865,25.243 64,0002,0003,0985.9,+18.5,035,0101,1697626165,25.249 61,0002,0003,0986.1,+18.7,035,0118,1697626465,25.233 64,0001,0002,0985.9,+18.2,036,0107,1697626765,25.243 64,0002,0003,0985.8,+18.9,035,0113,1697627065,25.219 64,0002,0003,0985.8,+19.0,034,0114,1697627365,25.221 64,0001,0002,0985.7,+18.2,034,0119,1697627665,25.219 64,0002,0003,0985.5,+18.5,034,0111,1697627965,25.221 61,0002,0003,0985.5,+19.2,033,0116,1697628265,25.273 64,0002,0003,0985.7,+18.4,034,0109,1697628565,25.359 99,0002,0003,0985.6,+18.5,034,0114,1697628865,25.353 64,0002,0003,0985.9,+18.1,035,0130,1697629165,25.344 61,0002,0003,0985.7,+18.3,035,0118,1697629465,25.338 64,0002,0003,0985.8,+18.7,034,0108,1697629765,25.336 64,0002,0003,0985.7,+18.2,035,0112,1697630065,25.32 64,0002,0003,0985.6,+18.5,035,0126,1697630365,25.328 64,0002,0003,0985.4,+18.4,035,0118,1697630665,25.318 66,0002,0003,0985.6,+18.3,036,0116,1697630965,25.323 64,0002,0003,0985.4,+18.3,036,0093,1697631265,25.317 64,0002,0003,0985.5,+18.0,036,0114,1697631565,25.305 66,0002,0003,0985.8,+17.9,037,0134,1697631865,25.375 64,0001,0002,0985.6,+18.1,037,0119,1697632165,25.46 64,0002,0003,0985.4,+18.7,035,0130,1697632465,25.454 64,0002,0003,0985.4,+18.0,036,0104,1697632765,25.45 61,0001,0002,0985.6,+18.1,036,0105,1697633065,25.442 61,0002,0003,0985.4,+18.0,037,0143,1697633365,25.439 64,0002,0003,0985.5,+18.0,037,0120,1697633665,25.434 64,0002,0003,0985.3,+17.9,037,0132,1697633965,25.428 99,0001,0002,0985.5,+17.9,036,0118,1697634265,25.423 61,0002,0003,0985.3,+18.2,037,0109,1697634565,25.416 64,0002,0003,0985.3,+18.2,037,0101,1697634865,25.408 61,0002,0003,0985.5,+18.4,037,0118,1697635165,25.41 61,0002,0003,0985.4,+18.5,037,0128,1697635465,25.469 61,0002,0003,0985.3,+18.4,037,0116,1697635765,25.553 61,0002,0003,0985.4,+18.4,037,0107,1697636065,25.546 61,0002,0003,0985.2,+18.3,036,0109,1697636365,25.547 61,0001,0002,0985.4,+18.0,036,0114,1697636665,25.54 64,0002,0003,0985.1,+17.5,036,0129,1697636965,25.539 61,0001,0002,0985.2,+17.8,036,0112,1697637265,25.529 61,0001,0002,0985.5,+17.6,037,0100,1697637565,25.538 64,0001,0002,0985.3,+17.2,037,0108,1697637865,25.528 66,0002,0003,0985.0,+17.1,038,0119,1697638165,25.523 64,0002,0003,0985.1,+17.0,038,0114,1697638465,25.517 64,0001,0002,0984.9,+17.0,039,0110,1697638765,25.511 66,0002,0003,0985.3,+16.8,038,0089,1697639065,25.572 66,0002,0003,0985.2,+16.9,039,0096,1697639365,25.652 64,0002,0003,0985.0,+17.0,038,0118,1697639665,25.648 66,0002,0003,0985.3,+16.9,039,0135,1697639965,25.653 99,0002,0003,0985.3,+16.8,041,0125,1697640265,25.637 66,0002,0003,0985.1,+16.7,041,0114,1697640565,25.636 99,0001,0002,0985.4,+16.8,041,0108,1697640865,25.632 64,0002,0003,0985.3,+16.8,041,0115,1697641165,25.635 66,0002,0003,0985.2,+16.6,043,0129,1697641465,25.625 66,0002,0003,0985.2,+16.4,043,0104,1697641765,25.618 64,0002,0003,0985.1,+16.3,044,0133,1697642065,25.616 64,0002,0003,0985.1,+16.3,044,0116,1697642365,25.603 64,0001,0002,0985.3,+16.0,045,0130,1697642665,25.675 64,0002,0003,0985.0,+15.9,045,0114,1697642965,25.757 64,0002,0003,0985.1,+15.8,044,0118,1697643265,25.749 64,0001,0002,0985.3,+15.7,045,0129,1697643565,25.754 64,0002,0003,0985.2,+15.5,045,0128,1697643865,25.741 64,0002,0003,0985.1,+15.1,046,0103,1697644165,25.733 64,0002,0003,0985.2,+15.1,046,0105,1697644465,25.733 66,0001,0002,0985.0,+15.1,046,0129,1697644765,25.735 66,0001,0002,0985.2,+14.9,046,0119,1697645065,25.729 66,0002,0003,0985.0,+14.8,047,0108,1697645365,25.73 64,0002,0003,0985.2,+14.7,047,0118,1697645665,25.728 99,0001,0002,0985.1,+14.7,047,0105,1697645965,25.725 66,0002,0003,0985.1,+14.6,047,0090,1697646265,25.782 70,0002,0003,0985.2,+14.5,047,0105,1697646565,25.864 64,0001,0002,0985.2,+14.4,047,0116,1697646865,25.856 66,0002,0003,0985.2,+14.4,047,0118,1697647165,25.851 66,0002,0003,0984.9,+14.3,047,0118,1697647465,25.852 66,0001,0002,0985.1,+14.2,048,0111,1697647765,25.84 64,0001,0002,0985.1,+14.0,048,0122,1697648065,25.836 64,0002,0003,0985.1,+13.9,048,0099,1697648365,25.835 66,0002,0003,0985.1,+13.7,049,0099,1697648665,25.835 99,0001,0002,0985.1,+13.3,050,0112,1697648965,25.823 64,0002,0003,0984.9,+13.2,051,0106,1697649265,25.824 64,0002,0003,0985.1,+13.1,052,0125,1697649565,25.817 66,0001,0002,0985.3,+13.0,052,0110,1697649865,25.879 66,0001,0002,0985.3,+13.1,052,0110,1697650165,25.957 66,0002,0003,0985.5,+12.6,053,0121,1697650465,25.955 64,0001,0002,0985.5,+13.0,053,0108,1697650765,25.955 66,0002,0003,0985.3,+12.9,053,0125,1697651065,25.952 66,0002,0003,0985.3,+12.4,055,0100,1697651365,25.944 64,0002,0003,0985.4,+12.4,054,0121,1697651665,25.942 66,0002,0003,0985.4,+12.2,055,0111,1697652265,25.935 99,0001,0002,0985.0,+11.8,057,0114,1697652565,25.932 66,0002,0003,0985.4,+11.9,056,0128,1697652865,25.932 66,0001,0002,0985.0,+11.7,057,0115,1697653165,25.924 64,0001,0002,0985.2,+11.6,057,0121,1697653465,25.99 66,0001,0002,0985.5,+11.9,056,0135,1697653766,26.068 66,0002,0003,0985.3,+11.7,056,0106,1697654066,26.066 66,0003,0005,0985.2,+11.3,057,0109,1697654366,26.069 64,0002,0003,0985.4,+10.8,059,0093,1697654666,26.064 64,0002,0003,0985.5,+10.4,060,0132,1697654966,26.06 64,0002,0003,0985.2,+10.1,061,0116,1697655266,26.056 64,0002,0003,0985.3,+10.3,061,0109,1697655566,26.053 99,0002,0003,0985.2,+10.1,062,0122,1697655866,26.055 70,0003,0005,0985.3,+10.6,060,0100,1697656166,26.057 66,0002,0003,0985.5,+11.0,059,0120,1697656466,26.05 66,0002,0003,0985.6,+11.1,058,0121,1697656766,26.034 64,0002,0003,0985.5,+11.0,059,0115,1697657066,26.11 64,0002,0003,0985.7,+10.1,062,0085,1697657366,26.192 64,0002,0003,0985.5,+10.0,062,0113,1697657666,26.188 66,0002,0003,0985.2,+10.3,059,0119,1697657966,26.187 66,0002,0003,0985.4,+10.0,062,0120,1697658266,26.179 66,0002,0003,0985.4,+10.0,060,0114,1697658566,26.174 64,0002,0003,0985.2,+09.5,062,0124,1697658866,26.173 66,0002,0003,0985.4,+09.4,063,0109,1697659166,26.182 66,0001,0002,0985.2,+09.1,065,0119,1697659466,26.171 66,0003,0005,0985.3,+09.1,065,0113,1697659766,26.167 64,0002,0003,0985.5,+08.9,066,0122,1697660066,26.166 70,0002,0003,0985.3,+09.5,064,0121,1697660366,26.164 66,0004,0006,0985.5,+09.5,063,0124,1697660666,26.238 70,0002,0003,0985.6,+09.1,064,0105,1697660966,26.312 66,0001,0002,0985.3,+08.7,068,0121,1697661266,26.312 64,0002,0003,0985.5,+09.1,064,0119,1697661566,26.322 66,0001,0002,0985.4,+08.5,066,0128,1697661866,26.304 66,0003,0005,0985.3,+08.1,069,0116,1697662166,26.306 66,0003,0005,0985.6,+08.5,068,0108,1697662466,26.299 66,0003,0005,0985.4,+07.8,070,0123,1697662766,26.301 66,0002,0003,0985.6,+08.1,070,0129,1697663066,26.296 72,0002,0003,0985.4,+08.4,070,0113,1697663366,26.292 99,0001,0002,0985.6,+08.5,069,0145,1697663666,26.29 66,0001,0002,0985.2,+08.4,070,0124,1697663966,26.283 66,0002,0003,0985.4,+08.3,070,0125,1697664266,26.359 66,0001,0002,0985.5,+08.3,070,0123,1697664566,26.44 66,0003,0005,0985.5,+08.2,070,0117,1697664866,26.434 66,0002,0003,0985.7,+07.9,071,0116,1697665166,26.429 66,0002,0003,0985.6,+07.7,071,0115,1697665466,26.438 64,0001,0002,0985.4,+07.4,073,0132,1697665766,26.42 66,0002,0003,0985.3,+07.2,075,0108,1697666066,26.417 66,0003,0005,0985.3,+07.3,075,0120,1697666366,26.426 66,0002,0003,0985.3,+07.3,075,0110,1697666666,26.421 66,0001,0002,0985.2,+07.3,074,0114,1697666966,26.423 99,0003,0005,0985.5,+07.3,075,0109,1697667266,26.417 99,0002,0003,0985.4,+07.2,075,0122,1697667566,26.408 66,0003,0005,0985.1,+07.3,074,0121,1697667866,26.483 70,0003,0005,0985.3,+07.4,073,0123,1697668166,26.561 66,0002,0003,0985.2,+07.2,074,0120,1697668466,26.566 70,0003,0005,0985.3,+07.0,073,0117,1697668766,26.563 66,0003,0005,0985.1,+06.8,077,0101,1697669066,26.56 70,0003,0005,0985.4,+06.6,079,0117,1697669366,26.551 66,0003,0005,0985.3,+06.6,079,0123,1697669666,26.556 66,0002,0003,0985.4,+06.7,078,0106,1697669966,26.548 66,0002,0003,0985.2,+06.4,079,0111,1697670266,26.551 66,0003,0005,0985.4,+06.2,080,0117,1697670566,26.548 66,0003,0005,0985.2,+06.2,081,0116,1697670866,26.539 66,0002,0003,0985.3,+06.2,081,0111,1697671166,26.541 66,0002,0003,0985.0,+06.4,081,0124,1697671466,26.602 70,0003,0005,0984.8,+06.4,081,0121,1697671766,26.686 70,0001,0002,0984.9,+06.5,080,0113,1697672066,26.691 99,0002,0003,0984.8,+06.3,078,0137,1697672366,26.697 66,0004,0006,0985.0,+06.2,078,0119,1697672666,26.688 66,0003,0005,0985.1,+06.1,079,0137,1697672966,26.692 66,0003,0005,0985.2,+06.0,079,0136,1697673266,26.685 66,0001,0002,0984.9,+05.9,080,0095,1697673566,26.688 66,0003,0005,0984.6,+05.7,080,0124,1697673866,26.689 66,0004,0006,0984.7,+05.7,077,0123,1697674166,26.679 70,0003,0005,0984.6,+05.5,079,0149,1697674466,26.684 66,0003,0005,0984.3,+05.6,079,0111,1697674766,26.685 99,0003,0005,0984.5,+05.4,082,0113,1697675066,26.751 70,0002,0003,0984.7,+05.4,079,0141,1697675366,26.834 66,0005,0007,0984.6,+05.5,078,0115,1697675666,26.834 66,0003,0005,0984.3,+05.5,079,0146,1697675966,26.825 70,0002,0003,0984.4,+05.3,078,0114,1697676266,26.823 70,0002,0003,0984.3,+05.3,081,0116,1697676566,26.821 66,0003,0005,0984.1,+05.1,083,0092,1697676866,26.825 70,0003,0005,0984.3,+05.3,078,0105,1697677166,26.826 66,0003,0005,0984.6,+04.9,080,0111,1697677466,26.829 64,0002,0003,0984.1,+05.2,080,0128,1697677766,26.825 66,0002,0003,0984.2,+04.9,082,0111,1697678066,26.825 66,0003,0005,0984.3,+04.7,085,0113,1697678366,26.821 66,0003,0005,0984.3,+04.8,085,0102,1697678666,26.893 70,0002,0003,0984.3,+04.8,090,0121,1697678966,26.975 66,0003,0005,0983.9,+04.9,084,0106,1697679266,26.971 66,0002,0003,0983.8,+04.6,087,0124,1697679566,26.971 66,0002,0003,0984.0,+04.6,090,0108,1697679866,26.963 66,0003,0005,0984.0,+04.6,093,0109,1697680166,26.965 70,0003,0005,0984.2,+04.9,085,0109,1697680466,26.966 66,0002,0003,0984.0,+04.8,080,0120,1697680766,26.959 64,0002,0003,0984.0,+04.5,083,0118,1697681066,26.956 99,0003,0005,0984.1,+04.3,082,0112,1697681366,26.956 66,0003,0005,0984.2,+04.2,091,0134,1697681666,26.95 70,0003,0005,0984.1,+04.0,091,0128,1697681966,26.956 66,0003,0005,0984.0,+03.9,094,0132,1697682267,27.022 66,0003,0005,0984.0,+04.0,092,0133,1697682567,27.114 66,0002,0003,0983.9,+04.2,085,0129,1697682867,27.111 72,0003,0005,0984.0,+04.3,083,0116,1697683167,27.108 66,0002,0003,0983.9,+04.2,090,0115,1697683467,27.102 66,0003,0005,0983.9,+04.1,083,0112,1697683767,27.107 66,0006,0008,0983.9,+03.9,082,0103,1697684067,27.113 70,0004,0006,0984.2,+03.7,087,0117,1697684367,27.107 64,0002,0003,0984.0,+03.4,092,0110,1697684667,27.108 70,0003,0005,0984.1,+03.7,089,0117,1697684967,27.1 70,0003,0005,0983.9,+03.9,095,0098,1697685267,27.095 70,0003,0005,0983.8,+03.8,090,0125,1697685567,27.105 99,0002,0003,0984.1,+03.6,085,0120,1697685867,27.168 66,0002,0003,0983.8,+03.6,085,0112,1697686167,27.251 70,0003,0005,0983.8,+03.4,093,0130,1697686467,27.249 70,0002,0003,0983.8,+03.6,088,0126,1697686767,27.245 70,0003,0005,0983.8,+03.6,083,0104,1697687067,27.25 72,0004,0006,0983.7,+03.5,084,0117,1697687367,27.242 66,0006,0008,0983.7,+03.4,084,0112,1697687667,27.243 66,0003,0005,0983.8,+03.2,088,0121,1697687967,27.251 66,0002,0003,0983.5,+03.2,083,0122,1697688267,27.24 70,0003,0005,0983.6,+03.4,087,0113,1697688567,27.248 66,0002,0003,0983.7,+03.3,086,0116,1697688867,27.239 64,0004,0006,0983.4,+03.4,081,0110,1697689167,27.246 70,0003,0005,0983.5,+03.0,087,0124,1697689467,27.309 66,0005,0007,0983.4,+03.3,083,0114,1697689767,27.392 66,0003,0005,0983.7,+03.2,085,0122,1697690067,27.384 66,0002,0003,0983.4,+03.2,084,0117,1697690367,27.386 72,0002,0003,0983.6,+03.1,082,0112,1697690667,27.39 70,0002,0003,0983.6,+02.9,088,0130,1697690967,27.393 72,0006,0008,0983.8,+03.1,082,0132,1697691267,27.387 66,0004,0006,0983.6,+02.9,086,0109,1697691567,27.394 66,0005,0007,0983.8,+03.2,093,0136,1697691867,27.385 70,0002,0003,0983.5,+03.4,093,0115,1697692167,27.387 70,0010,0013,0983.5,+03.6,086,0120,1697692467,27.39 70,0009,0012,0983.6,+03.4,084,0105,1697692767,27.385 70,0004,0006,0983.8,+03.5,084,0113,1697693067,27.46 70,0004,0006,0983.6,+03.2,089,0107,1697693367,27.537 66,0005,0007,0983.7,+03.3,088,0132,1697693667,27.54 66,0006,0008,0983.8,+03.5,089,0096,1697693967,27.544 70,0005,0007,0983.8,+04.2,081,0109,1697694267,27.533 70,0005,0007,0983.7,+04.0,084,0109,1697694567,27.53 70,0007,0010,0983.6,+04.1,084,0125,1697694867,27.525 70,0007,0010,0983.7,+04.8,080,0133,1697695167,27.53 70,0004,0006,0983.8,+04.8,081,0125,1697695467,27.525 66,0005,0007,0983.6,+05.6,077,0083,1697695767,27.516 70,0005,0007,0983.7,+06.1,075,0099,1697696067,27.527 70,0004,0006,0983.5,+05.5,076,0117,1697696367,27.519 64,0004,0006,0983.7,+06.2,072,0125,1697696667,27.584 66,0003,0005,0984.0,+06.6,071,0125,1697696967,27.665 66,0005,0007,0983.9,+06.2,073,0119,1697697267,27.666 70,0008,0011,0983.6,+06.4,072,0128,1697697567,27.663 66,0006,0008,0983.9,+06.7,071,0127,1697697867,27.661 70,0006,0008,0983.8,+07.4,069,0132,1697698167,27.655 66,0007,0010,0983.5,+07.4,070,0124,1697698467,27.656 66,0010,0013,0983.6,+07.6,069,0121,1697698767,27.662 66,0006,0008,0984.2,+07.8,067,0118,1697699067,27.652 66,0004,0006,0984.0,+08.5,064,0100,1697699367,27.65 70,0004,0006,0983.6,+08.2,066,0109,1697699667,27.641 70,0003,0005,0983.5,+07.8,067,0109,1697699967,27.646 66,0004,0006,0983.5,+08.7,064,0123,1697700267,27.712 66,0002,0003,0983.4,+08.9,065,0095,1697700567,27.803 66,0003,0005,0983.8,+09.3,063,0120,1697700867,27.795 64,0003,0005,0983.4,+09.8,062,0128,1697701167,27.79 64,0003,0005,0983.6,+10.2,060,0111,1697701467,27.79 66,0003,0005,0983.5,+10.8,058,0114,1697701767,27.785 64,0003,0005,0983.5,+10.6,059,0095,1697702067,27.79 66,0002,0003,0983.3,+11.2,057,0112,1697702367,27.781 64,0003,0005,0983.3,+11.6,056,0111,1697702667,27.771 99,0003,0005,0983.3,+11.9,055,0118,1697702967,27.77 64,0002,0003,0983.5,+12.3,054,0095,1697703267,27.765 99,0002,0003,0983.0,+12.6,053,0100,1697703567,27.762 66,0002,0003,0983.2,+13.3,052,0105,1697703867,27.83 66,0002,0003,0983.4,+13.8,050,0108,1697704167,27.912 66,0002,0003,0983.0,+13.4,051,0120,1697704467,27.907 64,0002,0003,0983.1,+14.0,050,0097,1697704767,27.902 66,0003,0005,0982.8,+14.4,049,0115,1697705067,27.896 64,0001,0002,0982.6,+14.7,048,0115,1697705367,27.903 66,0002,0003,0983.0,+15.7,046,0140,1697705667,27.895 64,0002,0003,0983.0,+16.1,046,0103,1697705967,27.892 66,0002,0003,0982.8,+16.3,045,0115,1697706267,27.882 64,0002,0003,0982.5,+15.9,045,0125,1697706567,27.886 64,0002,0003,0982.6,+16.3,044,0127,1697706867,27.875 64,0002,0003,0982.6,+17.3,042,0138,1697707167,27.875 61,0002,0003,0982.5,+17.8,041,0114,1697707467,27.946 61,0001,0002,0982.4,+18.4,039,0094,1697707768,28.014 64,0001,0002,0982.5,+18.3,039,0151,1697708068,28.012 61,0001,0002,0982.3,+18.4,035,0114,1697708368,28.001 61,0002,0003,0982.1,+18.8,034,0101,1697708668,28.012 64,0001,0002,0982.0,+19.9,032,0109,1697708968,28.008 61,0002,0003,0982.3,+19.8,031,0132,1697709267,28 61,0002,0003,0982.4,+20.0,029,0116,1697709568,28.009 61,0002,0003,0982.2,+20.0,031,0107,1697709867,27.995 61,0002,0003,0982.0,+19.1,031,0124,1697710167,27.992 61,0002,0003,0982.0,+20.0,030,0104,1697710467,27.991 64,0002,0003,0982.0,+19.9,029,0113,1697710767,27.996 64,0002,0003,0982.1,+20.3,028,0100,1697711068,28.051 64,0001,0002,0981.7,+20.1,028,0109,1697711368,28.129 66,0002,0003,0981.8,+20.2,028,0099,1697711668,28.126 61,0002,0003,0981.3,+20.5,027,0121,1697711968,28.11 61,0002,0003,0981.6,+21.2,027,0096,1697712268,28.114 64,0002,0003,0981.6,+21.1,028,0112,1697712568,28.111 59,0002,0003,0981.5,+20.4,027,0118,1697712868,28.11 61,0002,0003,0981.4,+20.2,027,0113,1697713168,28.096 61,0002,0003,0981.4,+20.3,027,0106,1697713468,28.093 61,0001,0002,0981.3,+20.3,028,0105,1697713768,28.086 64,0002,0003,0981.1,+20.6,027,0108,1697714068,28.091 64,0002,0003,0981.0,+20.4,027,0119,1697714368,28.076 64,0001,0002,0981.1,+20.8,028,0109,1697714668,28.15 61,0002,0003,0981.2,+20.4,028,0124,1697714968,28.23 61,0002,0003,0981.0,+20.9,028,0114,1697715268,28.22 61,0002,0003,0981.1,+21.3,027,0129,1697715568,28.22 61,0001,0002,0980.8,+21.4,027,0119,1697715868,28.215 61,0002,0003,0981.0,+21.8,027,0122,1697716168,28.21 64,0001,0002,0980.9,+21.9,027,0116,1697716468,28.209 64,0002,0003,0980.5,+21.3,027,0107,1697716768,28.203 61,0002,0003,0980.5,+22.2,026,0121,1697717068,28.197 61,0002,0003,0980.6,+22.1,027,0127,1697717368,28.198 64,0002,0003,0980.7,+22.2,027,0123,1697717668,28.19 61,0002,0003,0980.6,+22.3,026,0099,1697717968,28.184 61,0002,0003,0980.4,+22.4,026,0133,1697718268,28.246 61,0002,0003,0980.5,+22.0,026,0115,1697718568,28.329 64,0002,0003,0980.2,+21.9,026,0128,1697718868,28.333 61,0001,0002,0980.1,+21.5,027,0090,1697719168,28.319 61,0002,0003,0980.1,+21.9,026,0117,1697719468,28.313 61,0002,0003,0980.2,+21.7,026,0116,1697719768,28.307 59,0002,0003,0980.1,+21.6,028,0113,1697720068,28.301 61,0001,0002,0980.2,+21.9,027,0132,1697720368,28.294 59,0002,0003,0980.0,+22.0,027,0097,1697720668,28.288 64,0002,0003,0980.0,+22.3,026,0123,1697720968,28.279 61,0002,0003,0979.9,+22.2,027,0108,1697721268,28.277 61,0002,0003,0980.1,+22.1,027,0121,1697721568,28.274 99,0001,0002,0979.6,+21.8,027,0124,1697721868,28.351 59,0002,0003,0979.7,+22.3,027,0120,1697722168,28.422 59,0002,0003,0979.5,+22.4,027,0124,1697722468,28.428 61,0002,0003,0979.5,+22.3,027,0119,1697722768,28.419 64,0002,0003,0979.4,+22.5,027,0120,1697723068,28.416 61,0002,0003,0979.6,+22.1,027,0119,1697723368,28.405 59,0002,0003,0979.2,+22.2,027,0126,1697723668,28.405 64,0002,0003,0979.3,+22.4,027,0113,1697723968,28.397 59,0001,0002,0979.3,+22.1,027,0123,1697724268,28.396 61,0002,0003,0978.9,+22.2,027,0097,1697724568,28.396 59,0002,0003,0979.0,+21.9,027,0106,1697724868,28.395 61,0002,0003,0979.1,+21.9,029,0114,1697725168,28.385 59,0002,0003,0978.9,+21.7,029,0140,1697725468,28.451 59,0002,0003,0979.3,+21.6,029,0122,1697725768,28.529 61,0002,0003,0979.0,+21.6,030,0109,1697726068,28.525 64,0002,0003,0978.9,+21.3,030,0127,1697726368,28.521 59,0001,0002,0979.2,+21.2,030,0111,1697726668,28.523 61,0001,0002,0979.2,+21.1,031,0114,1697726968,28.511 59,0002,0003,0979.2,+20.9,032,0110,1697727268,28.508 61,0002,0003,0978.9,+20.7,033,0131,1697727568,28.506 59,0002,0003,0979.0,+20.5,033,0115,1697727868,28.501 59,0001,0002,0978.8,+20.1,035,0122,1697728168,28.497 61,0002,0003,0978.7,+19.7,036,0107,1697728468,28.488 61,0002,0003,0978.8,+19.6,036,0128,1697728768,28.475 61,0002,0003,0978.7,+19.3,036,0104,1697729068,28.551 61,0002,0003,0978.6,+18.9,037,0091,1697729368,28.62 61,0002,0003,0978.6,+18.9,037,0122,1697729668,28.617 61,0002,0003,0978.6,+18.8,037,0127,1697729968,28.61 61,0002,0003,0978.8,+18.7,037,0106,1697730268,28.605 61,0002,0003,0978.7,+18.5,038,0129,1697730568,28.603 61,0002,0003,0978.7,+18.3,038,0105,1697730868,28.604 61,0002,0003,0979.1,+18.4,038,0120,1697731168,28.597 61,0002,0003,0978.4,+18.4,038,0136,1697731468,28.596 61,0002,0003,0978.5,+18.2,039,0101,1697731768,28.586 64,0001,0002,0978.6,+18.2,038,0114,1697732068,28.589 64,0001,0002,0978.7,+18.0,039,0127,1697732368,28.581 64,0002,0003,0978.7,+18.3,038,0123,1697732668,28.651 66,0002,0003,0978.7,+17.9,039,0120,1697732968,28.735 64,0002,0003,0978.9,+17.5,040,0106,1697733268,28.732 61,0001,0002,0978.5,+17.4,040,0116,1697733568,28.717 64,0002,0003,0979.0,+17.6,040,0131,1697733868,28.712 66,0002,0003,0978.7,+17.3,040,0125,1697734168,28.725 61,0002,0003,0978.9,+16.6,042,0100,1697734468,28.716 64,0002,0003,0978.9,+16.5,042,0112,1697734768,28.707 61,0002,0003,0978.8,+15.9,044,0124,1697735068,28.699 64,0002,0003,0979.1,+16.1,044,0130,1697735368,28.7 99,0002,0003,0978.9,+16.0,044,0102,1697735668,28.686 64,0001,0002,0978.7,+16.0,044,0129,1697735968,28.687 61,0002,0003,0978.5,+15.8,045,0120,1697736268,28.752 61,0002,0003,0978.7,+15.5,045,0133,1697736568,28.827 99,0001,0002,0978.4,+15.3,046,0103,1697736868,28.835 64,0002,0003,0978.8,+16.0,044,0134,1697737168,28.827 64,0002,0003,0978.5,+16.1,044,0111,1697737468,28.817 64,0002,0003,0978.3,+15.2,046,0103,1697737768,28.814 64,0002,0003,0978.5,+15.3,046,0103,1697738068,28.812 66,0002,0003,0978.7,+15.1,047,0112,1697738368,28.808 64,0001,0002,0978.5,+15.1,047,0128,1697738668,28.806 66,0002,0003,0978.4,+15.3,046,0109,1697738968,28.801 64,0002,0003,0978.4,+15.3,046,0111,1697739268,28.794 64,0002,0003,0978.7,+15.2,047,0124,1697739568,28.803 64,0002,0003,0978.4,+15.3,046,0114,1697739868,28.862 64,0002,0003,0978.4,+15.3,047,0117,1697740168,28.95 64,0002,0003,0978.8,+14.8,048,0104,1697740468,28.938 66,0001,0002,0978.8,+14.4,049,0110,1697740768,28.931 61,0002,0003,0978.6,+14.2,050,0113,1697741068,28.933 64,0002,0003,0978.7,+14.3,050,0119,1697741368,28.925 64,0002,0003,0978.7,+14.3,049,0123,1697741668,28.926 64,0002,0003,0978.7,+14.3,050,0125,1697741968,28.917 64,0002,0003,0978.8,+14.0,051,0103,1697742268,28.921 64,0001,0002,0978.6,+14.2,050,0110,1697742568,28.921 64,0001,0002,0978.7,+14.0,051,0114,1697742868,28.91 64,0002,0003,0978.6,+14.0,052,0126,1697743168,28.907 64,0002,0003,0978.8,+13.7,052,0103,1697743468,28.97 64,0001,0002,0978.8,+13.6,052,0103,1697743769,29.045 66,0001,0002,0978.9,+13.8,051,0095,1697744069,29.043 64,0001,0002,0978.8,+13.8,052,0116,1697744369,29.042 64,0002,0003,0978.9,+13.9,052,0108,1697744669,29.036 64,0002,0003,0978.7,+13.6,052,0111,1697744969,29.037 66,0002,0003,0978.7,+13.2,054,0097,1697745269,29.034 64,0002,0003,0979.0,+13.0,054,0122,1697745569,29.032 64,0002,0003,0978.8,+12.9,055,0121,1697745869,29.019 64,0002,0003,0978.7,+13.1,054,0112,1697746169,29.016 70,0002,0003,0978.7,+13.2,055,0119,1697746469,29.019 64,0002,0003,0978.8,+13.3,055,0094,1697746769,29.004 64,0002,0003,0978.7,+13.3,055,0126,1697747069,29.073 66,0001,0002,0978.7,+13.5,054,0101,1697747369,29.15 66,0002,0003,0978.6,+13.0,056,0114,1697747669,29.148 99,0002,0003,0978.6,+12.7,056,0133,1697747969,29.147 66,0002,0003,0978.8,+12.5,057,0139,1697748269,29.147 66,0002,0003,0978.6,+12.4,057,0108,1697748569,29.146 64,0002,0003,0978.2,+12.6,057,0115,1697748869,29.143 64,0001,0002,0978.8,+12.5,057,0121,1697749169,29.142 64,0003,0005,0978.6,+12.4,057,0106,1697749469,29.141 64,0002,0003,0978.7,+12.8,057,0111,1697749769,29.131 64,0002,0003,0978.2,+12.4,059,0120,1697750069,29.134 64,0001,0002,0978.3,+12.7,057,0128,1697750369,29.12 66,0001,0002,0978.2,+12.8,056,0127,1697750669,29.188 64,0002,0003,0978.2,+12.5,057,0122,1697750969,29.272 66,0002,0003,0978.0,+12.1,059,0123,1697751269,29.258 66,0002,0003,0978.3,+12.3,059,0115,1697751569,29.265 64,0002,0003,0978.0,+12.3,058,0128,1697751869,29.262 64,0002,0003,0978.0,+12.0,059,0103,1697752169,29.263 64,0002,0003,0978.0,+11.7,059,0117,1697752469,29.252 66,0001,0002,0978.4,+11.5,060,0109,1697752769,29.254 64,0001,0002,0977.9,+11.4,061,0103,1697753069,29.246 66,0003,0005,0978.5,+11.5,060,0115,1697753369,29.24 64,0001,0002,0978.0,+11.6,060,0137,1697753669,29.241 66,0002,0003,0978.1,+11.4,062,0109,1697753969,29.239 70,0002,0003,0978.0,+11.7,061,0135,1697754269,29.307 64,0002,0003,0977.8,+11.3,062,0110,1697754569,29.381 64,0002,0003,0977.9,+11.4,062,0123,1697754869,29.382 66,0002,0003,0978.1,+11.5,061,0116,1697755169,29.383 64,0002,0003,0978.4,+11.5,063,0105,1697755469,29.374 64,0001,0002,0978.2,+11.5,062,0114,1697755769,29.366 64,0002,0003,0978.4,+11.8,061,0133,1697756069,29.366 64,0002,0003,0978.3,+11.8,060,0103,1697756369,29.361 64,0002,0003,0978.0,+11.2,063,0122,1697756669,29.361 66,0002,0003,0978.0,+11.1,063,0124,1697756969,29.361 66,0002,0003,0977.9,+10.9,064,0125,1697757269,29.351 66,0002,0003,0978.1,+10.9,064,0100,1697757569,29.357 64,0002,0003,0977.9,+10.9,064,0090,1697757869,29.418 66,0001,0002,0978.1,+10.8,064,0106,1697758169,29.495 99,0001,0002,0977.9,+10.4,065,0136,1697758469,29.501 66,0001,0002,0978.1,+10.5,065,0115,1697758769,29.492 64,0001,0002,0978.1,+10.5,066,0122,1697759069,29.492 64,0002,0003,0978.0,+10.3,066,0131,1697759369,29.482 99,0002,0003,0977.6,+10.3,066,0102,1697759669,29.486 70,0002,0003,0978.0,+10.4,066,0141,1697759969,29.48 64,0002,0003,0977.6,+10.5,066,0121,1697760269,29.48 70,0003,0005,0977.7,+10.6,065,0100,1697760569,29.477 66,0001,0002,0977.9,+10.5,064,0104,1697760869,29.47 66,0002,0003,0977.6,+10.6,065,0126,1697761169,29.467 70,0002,0003,0977.7,+10.8,065,0119,1697761469,29.541 64,0002,0003,0977.6,+10.6,066,0116,1697761769,29.621 66,0002,0003,0977.3,+10.6,066,0110,1697762069,29.617 66,0001,0002,0977.7,+10.8,065,0118,1697762369,29.615 70,0002,0003,0977.7,+10.9,065,0137,1697762669,29.604 64,0002,0003,0977.6,+10.8,065,0133,1697762969,29.595 66,0002,0003,0977.6,+10.7,066,0115,1697763269,29.597 70,0002,0003,0977.7,+11.1,065,0121,1697763569,29.591 64,0001,0002,0977.3,+11.0,064,0108,1697763869,29.595 64,0001,0002,0977.3,+10.6,065,0112,1697764169,29.597 66,0001,0002,0977.3,+10.6,064,0116,1697764469,29.586 66,0003,0005,0977.3,+09.8,067,0116,1697764769,29.584 66,0002,0003,0977.4,+10.2,065,0112,1697765069,29.66 64,0003,0005,0977.5,+09.9,066,0123,1697765369,29.737 66,0002,0003,0977.6,+09.5,068,0102,1697765669,29.727 64,0002,0003,0977.1,+10.0,065,0138,1697765969,29.729 64,0002,0003,0977.5,+10.0,066,0094,1697766269,29.725 66,0002,0003,0977.3,+09.7,068,0122,1697766569,29.719 64,0002,0003,0977.7,+09.6,070,0117,1697766869,29.711 66,0001,0002,0977.3,+09.6,070,0108,1697767169,29.717 70,0002,0003,0977.3,+09.6,070,0114,1697767469,29.711 66,0003,0005,0977.0,+09.6,070,0123,1697767769,29.718 64,0002,0003,0977.0,+09.6,070,0115,1697768069,29.706 70,0002,0003,0977.3,+09.6,069,0110,1697768369,29.707 64,0003,0005,0977.3,+09.4,071,0140,1697768669,29.777 64,0002,0003,0977.1,+09.6,068,0113,1697768969,29.857 66,0002,0003,0976.9,+09.5,070,0111,1697769269,29.852 70,0002,0003,0977.0,+09.1,071,0112,1697769569,29.851 66,0002,0003,0976.9,+08.8,072,0118,1697769869,29.841 64,0002,0003,0976.9,+09.0,070,0125,1697770169,29.845 70,0002,0003,0976.7,+09.0,071,0144,1697770469,29.831 64,0002,0003,0976.9,+08.9,070,0108,1697770769,29.831 64,0002,0003,0977.0,+09.0,071,0109,1697771069,29.836 64,0002,0003,0976.7,+08.8,073,0128,1697771369,29.827 64,0002,0003,0976.8,+08.8,072,0131,1697771669,29.823 70,0003,0005,0976.7,+08.8,071,0122,1697771969,29.825 64,0002,0003,0976.5,+08.5,074,0119,1697772269,29.882 66,0002,0003,0976.8,+08.4,076,0122,1697772569,29.977 64,0004,0006,0976.8,+08.6,071,0119,1697772869,29.967 70,0003,0005,0976.9,+08.1,077,0108,1697773169,29.964 99,0003,0005,0976.5,+08.0,079,0133,1697773469,29.961 66,0003,0005,0976.7,+08.0,076,0117,1697773769,29.963 64,0002,0003,0976.3,+08.2,076,0123,1697774069,29.955 70,0002,0003,0976.4,+08.4,077,0119,1697774369,29.961 66,0003,0005,0976.3,+08.1,077,0138,1697774669,29.951 70,0001,0002,0976.7,+08.0,077,0135,1697774969,29.953 66,0004,0006,0976.4,+08.2,076,0120,1697775269,29.954 66,0004,0006,0976.5,+08.3,074,0122,1697775569,29.948 66,0003,0005,0976.4,+07.9,079,0109,1697775870,30.004 66,0004,0006,0976.4,+08.0,075,0120,1697776170,30.09 66,0003,0005,0976.4,+08.0,079,0116,1697776470,30.099 66,0002,0003,0976.4,+07.9,080,0114,1697776770,30.095 99,0003,0005,0976.2,+08.0,082,0105,1697777070,30.083 66,0002,0003,0976.3,+08.3,082,0143,1697777370,30.086 66,0002,0003,0976.3,+08.4,077,0114,1697777670,30.086 64,0003,0005,0976.4,+08.2,075,0128,1697777970,30.087 66,0003,0005,0976.5,+08.0,075,0137,1697778270,30.074 66,0003,0005,0976.7,+08.0,075,0122,1697778570,30.074 70,0003,0005,0976.7,+07.9,076,0118,1697778870,30.071 66,0003,0005,0976.4,+08.1,075,0116,1697779170,30.07 70,0003,0005,0976.8,+08.0,078,0123,1697779470,30.137 70,0003,0005,0976.4,+08.2,076,0105,1697779770,30.214 66,0002,0003,0976.6,+08.7,073,0127,1697780070,30.227 66,0002,0003,0976.3,+08.2,078,0137,1697780370,30.216 66,0003,0005,0976.5,+08.8,075,0121,1697780670,30.21 66,0002,0003,0976.4,+09.4,072,0099,1697780970,30.213 66,0003,0005,0976.6,+09.8,069,0123,1697781270,30.212 66,0002,0003,0976.4,+10.0,068,0115,1697781570,30.2 70,0002,0003,0976.5,+10.1,069,0112,1697781870,30.197 66,0003,0005,0976.7,+10.3,068,0122,1697782170,30.201 99,0002,0003,0976.5,+10.4,066,0123,1697782770,30.205 66,0002,0003,0976.7,+10.6,067,0118,1697783070,30.262 70,0004,0006,0976.5,+11.3,064,0127,1697783370,30.344 66,0003,0005,0976.6,+12.1,061,0140,1697783670,30.332 64,0003,0005,0976.9,+12.4,060,0126,1697783970,30.335 66,0002,0003,0976.9,+12.5,060,0123,1697784270,30.328 64,0002,0003,0976.7,+13.0,059,0123,1697784570,30.321 64,0002,0003,0976.7,+13.8,057,0130,1697785170,30.317 70,0003,0005,0977.1,+13.9,057,0123,1697785470,30.319 64,0002,0003,0976.6,+13.7,057,0107,1697785770,30.309 64,0002,0003,0976.6,+14.4,055,0122,1697786070,30.306 66,0002,0003,0976.5,+14.1,056,0099,1697786370,30.307 64,0002,0003,0976.5,+15.2,053,0112,1697786670,30.374 66,0002,0003,0976.8,+15.7,052,0137,1697786970,30.446 64,0002,0003,0976.5,+15.5,053,0126,1697787270,30.446 66,0002,0003,0976.6,+16.8,050,0126,1697787570,30.433 66,0002,0003,0976.5,+17.1,049,0111,1697787870,30.443 99,0002,0003,0976.8,+17.3,048,0124,1697788170,30.437 64,0002,0003,0976.7,+17.3,048,0097,1697788470,30.43 64,0002,0003,0976.4,+17.5,048,0126,1697788770,30.427 66,0003,0005,0976.6,+17.7,047,0110,1697789070,30.424 64,0002,0003,0976.2,+18.1,046,0142,1697789370,30.418 64,0002,0003,0976.4,+18.3,046,0126,1697789670,30.411 66,0002,0003,0976.3,+18.9,044,0131,1697789970,30.409 66,0002,0003,0976.2,+18.7,045,0131,1697790270,30.479 61,0002,0003,0976.1,+19.6,043,0121,1697790570,30.558 64,0002,0003,0976.0,+19.7,043,0110,1697790870,30.556 64,0002,0003,0976.2,+20.0,042,0123,1697791170,30.546 66,0001,0002,0976.3,+20.5,041,0117,1697791470,30.548 64,0002,0003,0976.0,+20.8,041,0112,1697791770,30.541 61,0002,0003,0976.3,+21.3,040,0104,1697792070,30.531 64,0002,0003,0976.3,+21.4,039,0119,1697792370,30.525 61,0002,0003,0976.4,+22.5,037,0111,1697792670,30.522 59,0002,0003,0976.1,+22.5,037,0118,1697792970,30.531 61,0002,0003,0975.9,+22.8,037,0126,1697793270,30.528 61,0002,0003,0975.9,+23.1,036,0113,1697793570,30.516 59,0001,0002,0976.1,+22.9,036,0125,1697793870,30.587 59,0002,0003,0976.1,+23.6,035,0124,1697794170,30.665 61,0002,0003,0975.9,+23.9,035,0138,1697794470,30.657 64,0002,0003,0976.3,+24.4,034,0115,1697794770,30.658 61,0002,0003,0975.8,+24.6,033,0117,1697795070,30.656 61,0002,0003,0975.7,+25.1,032,0122,1697795370,30.654 59,0002,0003,0976.1,+25.9,031,0122,1697795670,30.649 61,0002,0003,0975.5,+26.2,030,0114,1697795970,30.651 59,0002,0003,0975.5,+26.0,031,0115,1697796270,30.645 59,0002,0003,0975.6,+26.4,030,0111,1697796570,30.641 59,0002,0003,0975.6,+26.5,029,0106,1697796870,30.634 61,0002,0003,0975.5,+26.9,029,0135,1697797170,30.629 57,0002,0003,0975.2,+27.1,029,0099,1697797470,30.754 59,0002,0003,0975.3,+27.1,028,0110,1697797770,30.781 64,0002,0003,0975.4,+27.8,027,0095,1697798070,30.772 59,0002,0003,0975.0,+27.9,026,0109,1697798370,30.769 59,0002,0003,0975.3,+28.2,026,0113,1697798670,30.772 59,0002,0003,0975.2,+27.9,026,0130,1697798970,30.763 59,0002,0003,0975.0,+28.3,024,0123,1697799270,30.756 59,0002,0003,0975.2,+28.0,023,0102,1697799570,30.748 59,0001,0002,0974.8,+28.7,023,0130,1697799870,30.747 99,0002,0003,0975.0,+28.7,022,0111,1697800170,30.751 61,0001,0002,0974.9,+29.0,021,0126,1697800470,30.74 64,0001,0002,0975.1,+29.5,022,0112,1697800770,30.544 61,0001,0002,0974.9,+29.1,022,0113,1697801070,30.612 61,0001,0002,0974.7,+29.0,022,0130,1697801370,30.887 64,0001,0002,0974.8,+28.7,022,0090,1697801670,30.875 61,0001,0002,0975.1,+29.1,022,0116,1697801970,30.877 59,0001,0002,0974.8,+29.2,022,0122,1697802270,30.875 59,0001,0002,0974.7,+29.3,021,0109,1697802570,30.676 57,0001,0002,0974.9,+29.7,020,0110,1697802870,30.87 57,0001,0002,0974.9,+29.6,020,0136,1697803170,30.866 54,0001,0002,0974.9,+29.5,022,0115,1697803470,30.869 99,0001,0002,0974.7,+29.3,021,0124,1697803770,30.859 57,0001,0002,0974.9,+28.8,023,0133,1697804070,30.852 59,0001,0002,0974.8,+28.8,021,0121,1697804370,30.658 99,0001,0002,0974.8,+29.3,020,0117,1697804670,30.918 99,0001,0002,0974.9,+29.5,020,0113,1697804970,30.799 99,0001,0002,0974.9,+29.9,020,0114,1697805270,30.991 57,0001,0002,0974.7,+30.2,018,0118,1697805570,30.795 54,0001,0002,0974.7,+30.2,019,0120,1697805870,30.791 59,0001,0002,0974.9,+30.0,020,0118,1697806170,30.978 64,0001,0002,0974.9,+29.8,018,0116,1697806470,30.976 59,0001,0002,0975.0,+30.1,017,0091,1697806770,30.969 61,0002,0003,0975.1,+30.3,017,0126,1697807070,30.971 61,0001,0002,0974.9,+30.3,017,0111,1697807370,30.963 59,0001,0002,0974.8,+30.1,017,0124,1697807670,30.765 61,0001,0002,0974.8,+30.2,017,0116,1697807970,30.765 59,0001,0002,0975.0,+30.3,017,0093,1697808270,30.831 59,0001,0002,0975.1,+30.3,017,0108,1697808571,31.102 59,0001,0002,0974.8,+30.2,017,0105,1697808871,31.1 61,0001,0002,0975.0,+30.1,017,0116,1697809171,31.094 59,0001,0002,0975.2,+30.1,017,0137,1697809471,31.09 61,0001,0002,0975.0,+30.0,019,0118,1697809770,30.894 59,0001,0002,0975.2,+29.8,018,0101,1697810071,31.081 59,0001,0002,0975.2,+29.6,019,0129,1697810371,31.085 61,0001,0002,0975.0,+29.4,019,0113,1697810671,31.079 61,0001,0002,0975.2,+29.2,020,0121,1697810971,31.075 61,0001,0002,0974.9,+29.5,018,0109,1697811271,31.071 61,0001,0002,0975.3,+29.6,018,0095,1697811571,31.065 61,0001,0002,0975.5,+29.3,019,0120,1697811871,31.129 59,0002,0003,0975.3,+29.3,019,0113,1697812171,31.212 61,0001,0002,0975.3,+29.7,017,0114,1697812471,31.212 59,0001,0002,0975.4,+29.3,018,0099,1697812771,31.204 59,0001,0002,0975.4,+28.9,020,0115,1697813071,31.012 61,0001,0002,0974.9,+29.0,020,0107,1697813371,31.198 61,0001,0002,0975.2,+28.9,019,0105,1697813671,31.191 61,0002,0003,0975.1,+27.9,021,0128,1697813971,31.187 64,0001,0002,0975.2,+28.0,021,0126,1697814271,31.177 61,0001,0002,0975.2,+27.2,021,0091,1697814571,31.171 61,0002,0003,0975.1,+28.0,019,0116,1697814871,31.169 61,0002,0003,0975.6,+26.6,023,0107,1697815171,31.169 61,0002,0003,0975.6,+26.8,022,0122,1697815471,31.232 61,0002,0003,0975.8,+26.8,022,0130,1697815771,31.31 59,0002,0003,0975.8,+26.4,022,0110,1697816071,31.303 61,0002,0003,0976.0,+25.6,024,0121,1697816371,31.293 61,0002,0003,0975.9,+25.0,025,0102,1697816671,31.292 61,0002,0003,0976.2,+24.9,026,0109,1697816971,31.291 61,0002,0003,0976.1,+25.6,024,0102,1697817271,31.283 61,0002,0003,0976.1,+24.5,026,0114,1697817571,31.275 99,0001,0002,0976.4,+25.0,025,0104,1697817871,31.268 61,0002,0003,0976.3,+24.9,026,0105,1697818171,31.277 61,0002,0003,0976.5,+25.0,026,0100,1697818471,31.265 61,0001,0002,0976.5,+24.2,027,0126,1697818771,31.265 64,0002,0003,0976.4,+24.1,027,0114,1697819071,31.326 61,0002,0003,0976.6,+24.3,026,0126,1697819371,31.411 61,0002,0003,0976.6,+24.2,026,0113,1697819671,31.398 61,0002,0003,0976.7,+23.1,029,0091,1697819971,31.389 61,0002,0003,0977.0,+22.8,031,0109,1697820271,31.384 64,0002,0003,0977.0,+22.8,031,0112,1697820571,31.382 61,0002,0003,0976.6,+22.6,032,0112,1697820871,31.373 64,0002,0003,0976.8,+21.8,034,0108,1697821171,31.373 61,0002,0003,0976.9,+22.1,033,0111,1697821471,31.368 64,0002,0003,0977.0,+22.4,032,0126,1697821771,31.364 64,0002,0003,0977.1,+21.6,034,0100,1697822071,31.354 64,0002,0003,0977.1,+22.0,032,0122,1697822371,31.342 64,0002,0003,0977.1,+22.2,032,0120,1697822671,31.427 61,0002,0003,0977.1,+22.1,033,0131,1697822971,31.493 64,0002,0003,0977.2,+21.4,035,0115,1697823271,31.485 64,0002,0003,0977.0,+22.0,034,0111,1697823571,31.485 61,0002,0003,0977.1,+21.7,035,0116,1697823871,31.479 64,0001,0002,0977.2,+21.5,035,0095,1697824171,31.471 64,0002,0003,0977.3,+21.3,036,0132,1697824471,31.468 64,0002,0003,0977.4,+20.4,038,0119,1697824771,31.472 64,0002,0003,0977.2,+20.7,037,0088,1697825071,31.469 64,0002,0003,0977.5,+20.5,038,0123,1697825371,31.463 64,0002,0003,0977.6,+20.4,037,0112,1697825671,31.463 64,0002,0003,0977.4,+19.8,039,0093,1697825971,31.455 64,0002,0003,0977.7,+19.7,039,0105,1697826271,31.526 64,0002,0003,0977.7,+20.0,038,0130,1697826571,31.595 64,0002,0003,0977.9,+19.7,039,0109,1697826871,31.585 99,0002,0003,0978.0,+19.1,041,0121,1697827171,31.593 64,0002,0003,0977.8,+19.2,040,0147,1697827471,31.587 64,0002,0003,0978.0,+19.1,040,0110,1697827771,31.582 64,0002,0003,0977.8,+18.9,041,0111,1697828071,31.568 64,0002,0003,0978.1,+18.8,041,0119,1697828371,31.57 64,0002,0003,0978.2,+18.7,042,0140,1697828671,31.565 64,0002,0003,0978.2,+18.8,041,0117,1697828971,31.562 64,0002,0003,0978.3,+18.8,041,0128,1697829271,31.561 64,0002,0003,0977.7,+18.3,043,0128,1697829571,31.543 64,0001,0002,0978.3,+17.9,044,0109,1697829871,31.615 64,0002,0003,0978.0,+18.2,043,0116,1697830171,31.691 64,0002,0003,0978.6,+17.9,045,0124,1697830471,31.688 64,0002,0003,0978.4,+17.5,045,0112,1697830771,31.688 64,0001,0002,0978.3,+18.0,044,0125,1697831071,31.697 64,0002,0003,0978.6,+18.2,043,0119,1697831371,31.691 64,0002,0003,0978.6,+18.4,043,0096,1697831671,31.677 64,0002,0003,0978.9,+17.5,045,0120,1697831971,31.677 64,0002,0003,0978.6,+17.4,046,0129,1697832271,31.669 66,0002,0003,0978.6,+17.7,045,0127,1697832571,31.674 66,0002,0003,0978.4,+16.9,047,0116,1697832871,31.658 64,0002,0003,0978.9,+16.8,047,0116,1697833171,31.658 64,0002,0003,0978.4,+16.9,047,0107,1697833471,31.722 64,0002,0003,0978.5,+16.1,049,0125,1697833771,31.8 64,0002,0003,0978.7,+16.1,049,0130,1697834071,31.798 66,0002,0003,0978.8,+16.0,049,0120,1697834371,31.787 64,0002,0003,0978.6,+16.1,048,0123,1697834671,31.788 66,0002,0003,0978.4,+15.4,051,0137,1697834971,31.784 66,0001,0002,0978.6,+15.6,050,0134,1697835271,31.779 66,0002,0003,0978.4,+15.6,051,0109,1697835571,31.774 64,0001,0002,0978.5,+15.8,049,0120,1697835871,31.764 64,0002,0003,0978.5,+15.7,050,0106,1697836171,31.766 64,0002,0003,0978.4,+15.7,050,0109,1697836471,31.766 64,0002,0003,0978.3,+15.3,052,0111,1697836771,31.759 70,0002,0003,0978.6,+15.5,050,0107,1697837071,31.827 66,0002,0003,0978.3,+15.3,051,0138,1697837371,31.91 64,0002,0003,0978.6,+15.1,052,0122,1697837671,31.906 64,0002,0003,0978.4,+15.2,051,0119,1697837971,31.898 64,0002,0003,0978.7,+15.2,051,0110,1697838271,31.896 66,0002,0003,0978.7,+15.2,050,0113,1697838571,31.893 64,0002,0003,0978.3,+14.8,052,0125,1697838871,31.89 64,0002,0003,0978.2,+14.8,052,0119,1697839171,31.883 64,0002,0003,0978.5,+15.1,051,0125,1697839471,31.871 99,0002,0003,0978.3,+14.4,054,0116,1697839771,31.868 64,0001,0002,0978.5,+14.7,053,0123,1697840071,31.868 64,0002,0003,0978.2,+14.8,052,0124,1697840371,31.854 64,0002,0003,0978.3,+14.3,053,0110,1697840671,31.927 64,0002,0003,0978.3,+14.1,054,0110,1697840972,32.003 64,0001,0002,0978.6,+14.3,053,0112,1697841272,32 64,0002,0003,0978.1,+14.0,054,0114,1697841572,32.003 64,0002,0003,0978.3,+14.4,053,0126,1697841871,31.995 64,0001,0002,0978.2,+14.1,054,0114,1697842171,32 66,0002,0003,0978.1,+14.2,053,0124,1697842471,31.993 64,0002,0003,0978.2,+14.2,054,0128,1697842771,31.99 70,0002,0003,0978.3,+14.0,054,0102,1697843071,31.989 64,0002,0003,0978.3,+14.0,053,0131,1697843371,31.981 64,0002,0003,0978.6,+13.9,054,0115,1697843671,31.975 66,0002,0003,0978.5,+13.8,055,0105,1697843971,31.971 64,0002,0003,0978.7,+13.6,055,0117,1697844272,32.045 70,0002,0003,0978.3,+13.4,056,0114,1697844572,32.121 66,0002,0003,0978.5,+13.0,057,0104,1697844872,32.12 66,0002,0003,0978.5,+13.1,057,0123,1697845172,32.105 70,0003,0005,0978.7,+12.8,059,0090,1697845472,32.107 70,0002,0003,0978.5,+13.0,057,0134,1697845772,32.106 64,0002,0003,0978.3,+12.7,059,0142,1697846072,32.103 64,0002,0003,0978.7,+12.8,058,0114,1697846372,32.107 66,0001,0002,0978.7,+12.8,058,0107,1697846672,32.103 64,0002,0003,0978.6,+13.0,057,0140,1697846972,32.098 66,0002,0003,0978.3,+12.6,059,0118,1697847272,32.092 66,0003,0005,0978.7,+12.8,058,0120,1697847572,32.093 66,0002,0003,0978.6,+12.4,060,0112,1697847872,32.152 66,0002,0003,0978.4,+12.2,059,0116,1697848172,32.234 99,0002,0003,0978.5,+12.6,058,0120,1697848472,32.233 66,0002,0003,0978.7,+12.4,059,0122,1697848772,32.224 66,0002,0003,0978.7,+12.1,060,0111,1697849072,32.227 66,0003,0005,0978.7,+11.7,062,0133,1697849372,32.221 70,0002,0003,0978.5,+11.8,062,0110,1697849672,32.212 66,0002,0003,0978.4,+11.9,061,0119,1697849972,32.209 66,0002,0003,0978.6,+11.7,062,0116,1697850272,32.21 66,0002,0003,0978.3,+12.7,059,0127,1697850572,32.214 66,0002,0003,0978.6,+12.6,059,0117,1697850872,32.202 64,0002,0003,0978.6,+12.3,060,0105,1697851172,32.207 66,0002,0003,0978.8,+12.0,061,0122,1697851472,32.275 66,0002,0003,0978.7,+12.2,061,0125,1697851772,32.353 66,0003,0005,0978.6,+12.0,061,0129,1697852072,32.354 66,0002,0003,0978.4,+11.9,062,0131,1697852372,32.35 66,0001,0002,0978.8,+11.9,061,0104,1697852672,32.343 66,0002,0003,0978.8,+11.8,062,0119,1697852972,32.342 66,0002,0003,0978.6,+11.4,063,0118,1697853272,32.341 66,0002,0003,0978.5,+11.6,062,0108,1697853572,32.338 64,0003,0005,0978.7,+11.4,062,0116,1697853872,32.336 64,0002,0003,0978.7,+11.5,063,0114,1697854172,32.33 66,0003,0005,0978.7,+11.5,062,0115,1697854472,32.318 66,0002,0003,0978.7,+11.5,061,0142,1697854772,32.324 66,0003,0005,0978.8,+11.3,062,0094,1697855072,32.388 66,0003,0005,0978.8,+11.4,062,0108,1697855372,32.467 66,0003,0005,0978.7,+11.4,062,0142,1697855672,32.462 64,0002,0003,0979.0,+11.0,064,0123,1697855972,32.466 64,0001,0002,0978.9,+11.0,064,0121,1697856272,32.453 64,0002,0003,0978.9,+11.2,064,0106,1697856572,32.455 66,0002,0003,0979.4,+10.9,064,0128,1697856872,32.452 64,0003,0005,0979.1,+10.7,064,0113,1697857172,32.448 66,0003,0005,0978.9,+10.6,066,0116,1697857472,32.449 66,0003,0005,0979.0,+10.6,066,0128,1697857772,32.439 66,0003,0005,0978.9,+10.9,065,0124,1697858072,32.44 66,0003,0005,0979.0,+10.7,065,0114,1697858372,32.438 66,0003,0005,0979.4,+10.9,065,0121,1697858672,32.512 66,0003,0005,0979.1,+11.0,064,0113,1697858972,32.584 66,0002,0003,0979.2,+11.1,063,0104,1697859272,32.575 66,0004,0006,0979.4,+11.2,064,0119,1697859572,32.575 64,0002,0003,0979.4,+11.3,063,0124,1697859872,32.574 64,0002,0003,0979.5,+11.2,062,0136,1697860172,32.568 66,0003,0005,0979.0,+10.7,064,0114,1697860472,32.561 64,0003,0005,0979.3,+10.9,063,0120,1697860772,32.557 64,0002,0003,0979.3,+10.4,065,0124,1697861072,32.557 66,0003,0005,0979.4,+09.8,068,0114,1697861372,32.56 66,0003,0005,0979.2,+10.4,067,0119,1697861672,32.556 72,0003,0005,0979.4,+10.5,067,0107,1697861972,32.546 66,0003,0005,0979.7,+10.5,065,0105,1697862272,32.619 99,0003,0005,0979.6,+10.5,065,0121,1697862572,32.695 66,0002,0003,0979.6,+10.2,066,0115,1697862872,32.693 66,0002,0003,0979.3,+10.1,067,0110,1697863172,32.686 66,0002,0003,0979.6,+09.5,070,0123,1697863472,32.684 66,0002,0003,0979.7,+09.9,069,0114,1697863772,32.683 66,0002,0003,0979.5,+10.0,068,0124,1697864072,32.685 66,0002,0003,0979.7,+09.7,070,0123,1697864372,32.68 66,0003,0005,0979.8,+09.9,068,0097,1697864672,32.683 99,0002,0003,0980.0,+10.1,069,0110,1697864972,32.681 64,0002,0003,0980.0,+10.4,066,0125,1697865272,32.678 66,0003,0005,0980.0,+10.2,068,0116,1697865572,32.677 64,0003,0005,0980.1,+10.7,065,0123,1697865872,32.74 66,0004,0006,0980.3,+10.8,065,0111,1697866172,32.816 64,0005,0007,0979.9,+10.7,067,0116,1697866472,32.811 66,0005,0007,0980.2,+11.4,063,0087,1697866772,32.802 64,0003,0005,0980.5,+11.4,064,0137,1697867072,32.802 66,0010,0013,0980.5,+11.9,063,0115,1697867372,32.801 66,0003,0005,0980.6,+12.0,062,0131,1697867672,32.797 70,0002,0003,0980.3,+12.4,061,0107,1697867972,32.801 70,0002,0003,0980.7,+13.0,060,0113,1697868272,32.793 64,0007,0010,0980.9,+13.4,058,0123,1697868572,32.804 66,0004,0006,0980.5,+14.0,057,0114,1697868872,32.782 64,0002,0003,0980.6,+13.7,057,0115,1697869172,32.787 64,0002,0003,0980.5,+13.7,057,0120,1697869472,32.847 66,0002,0003,0980.7,+13.4,057,0129,1697869772,32.928 66,0002,0003,0980.8,+14.3,055,0108,1697870072,32.924 66,0002,0003,0980.7,+14.8,054,0125,1697870372,32.921 64,0001,0002,0980.9,+14.7,053,0098,1697870672,32.92 64,0002,0003,0980.8,+14.6,054,0119,1697870972,32.908 66,0002,0003,0980.8,+15.1,053,0110,1697871272,32.91 64,0001,0002,0980.6,+15.4,052,0114,1697871572,32.904 64,0002,0003,0981.0,+16.3,050,0102,1697871872,32.907 66,0002,0003,0980.8,+16.2,050,0132,1697872172,32.903 66,0002,0003,0980.7,+16.5,050,0106,1697872472,32.905 66,0001,0002,0980.9,+17.0,049,0093,1697872772,32.889 64,0002,0003,0980.7,+17.2,048,0130,1697873072,32.962 66,0002,0003,0980.7,+17.6,048,0108,1697873373,33.043 64,0002,0003,0981.0,+18.5,046,0130,1697873673,33.034 64,0002,0003,0980.9,+18.6,045,0128,1697873973,33.033 61,0001,0002,0980.9,+18.5,045,0113,1697874273,33.025 64,0002,0003,0980.9,+18.8,045,0129,1697874573,33.022 64,0002,0003,0981.0,+18.9,045,0121,1697874873,33.02 64,0002,0003,0980.8,+20.0,043,0132,1697875173,33.014 64,0002,0003,0981.0,+20.5,042,0131,1697875473,33.007 61,0001,0002,0980.7,+21.1,041,0118,1697875773,33.006 64,0002,0003,0980.8,+22.5,039,0136,1697876073,33.014 61,0002,0003,0980.8,+22.4,039,0126,1697876373,33.002 64,0001,0002,0980.5,+22.2,038,0124,1697876673,33.07 61,0002,0003,0980.6,+23.1,037,0110,1697876973,33.143 64,0002,0003,0980.8,+23.5,037,0124,1697877273,33.141 64,0002,0003,0980.6,+24.3,035,0118,1697877573,33.136 61,0001,0002,0980.5,+23.8,036,0119,1697877873,33.131 64,0002,0003,0980.7,+25.1,033,0127,1697878173,33.13 64,0002,0003,0980.7,+25.6,032,0106,1697878473,33.122 61,0002,0003,0980.8,+25.9,032,0109,1697878773,33.121 64,0002,0003,0980.8,+26.7,029,0106,1697879073,33.111 99,0002,0003,0980.7,+26.9,028,0105,1697879373,33.112 61,0001,0002,0980.7,+27.4,029,0122,1697879673,33.118 61,0001,0002,0980.5,+27.0,029,0110,1697879973,33.113 61,0002,0003,0980.5,+27.7,023,0117,1697880273,33.185 61,0002,0003,0980.6,+28.7,023,0129,1697880573,33.266 61,0002,0003,0980.3,+29.3,022,0113,1697880873,33.254 61,0002,0003,0980.5,+30.0,023,0104,1697881173,33.253 61,0001,0002,0980.4,+29.8,022,0110,1697881473,33.252 61,0001,0002,0980.5,+29.9,022,0104,1697881773,33.246 61,0001,0002,0980.6,+30.2,021,0121,1697882073,33.241 59,0001,0002,0980.3,+30.5,021,0118,1697882373,33.235 59,0001,0002,0980.1,+30.5,020,0101,1697882673,33.243 61,0001,0002,0980.4,+31.0,019,0112,1697882973,33.235 59,0001,0002,0980.3,+30.9,018,0130,1697883273,33.236 57,0001,0002,0980.2,+31.5,017,0119,1697883573,33.236 61,0001,0002,0980.2,+31.7,016,0106,1697883873,33.298 59,0001,0002,0979.9,+31.9,016,0112,1697884173,33.185 57,0001,0002,0980.1,+32.1,015,0103,1697884473,33.379 61,0001,0002,0980.1,+32.5,014,0135,1697884773,33.377 59,0001,0002,0980.1,+32.1,014,0099,1697885073,33.176 57,0001,0002,0979.9,+32.4,014,0104,1697885373,33.368 59,0001,0002,0980.1,+32.3,014,0122,1697885673,33.363 59,0001,0002,0980.3,+32.6,014,0119,1697885973,33.165 59,0001,0002,0979.8,+32.7,014,0105,1697886273,33.357 59,0001,0002,0979.9,+32.4,014,0126,1697886573,33.355 57,0001,0002,0980.0,+32.5,014,0121,1697886873,33.352 59,0001,0002,0979.9,+32.7,013,0108,1697887173,33.351 59,0001,0002,0980.1,+32.3,014,0108,1697887473,33.416 59,0001,0002,0980.1,+32.6,014,0105,1697887773,33.498 59,0001,0002,0979.8,+32.4,014,0103,1697888073,33.494 57,0001,0002,0979.9,+32.8,013,0126,1697888373,33.494 57,0001,0002,0979.9,+32.8,013,0106,1697888673,33.487 61,0001,0002,0979.8,+32.7,013,0103,1697888973,33.288 64,0001,0002,0980.0,+32.8,012,0116,1697889273,33.479 59,0001,0002,0979.6,+32.6,013,0114,1697889573,33.477 59,0001,0002,0979.6,+32.7,013,0108,1697889873,33.474 61,0001,0002,0979.8,+32.8,012,0110,1697890173,33.472 61,0001,0002,0980.0,+32.8,013,0097,1697890473,33.472 64,0001,0002,0979.8,+32.5,012,0124,1697890773,33.469 59,0001,0002,0979.7,+32.6,012,0107,1697891073,33.537 59,0001,0002,0979.5,+32.6,013,0105,1697891373,33.615 57,0001,0002,0979.8,+32.7,013,0130,1697891673,33.606 57,0001,0002,0979.6,+32.7,014,0123,1697891973,33.605 59,0001,0002,0979.8,+32.1,014,0124,1697892273,33.607 59,0001,0002,0979.8,+32.2,014,0095,1697892573,33.602 59,0001,0002,0979.9,+32.2,014,0105,1697892873,33.596 57,0001,0002,0979.7,+32.2,014,0127,1697893173,33.595 57,0001,0002,0979.9,+32.0,015,0120,1697893473,33.596 57,0001,0002,0979.7,+31.9,015,0119,1697893773,33.586 59,0001,0002,0979.8,+32.3,015,0133,1697894073,33.39 57,0001,0002,0979.8,+31.9,015,0126,1697894373,33.578 59,0001,0002,0980.0,+32.1,015,0113,1697894673,33.656 57,0001,0002,0979.8,+31.7,016,0106,1697894973,33.726 59,0001,0002,0979.9,+31.6,015,0150,1697895273,33.728 59,0001,0002,0979.9,+31.5,016,0103,1697895573,33.725 54,0001,0002,0979.7,+31.4,016,0113,1697895873,33.721 59,0001,0002,0980.2,+31.3,016,0096,1697896173,33.709 99,0001,0002,0980.1,+31.3,016,0101,1697896473,33.708 59,0001,0002,0979.9,+31.0,015,0121,1697896773,33.703 57,0001,0002,0980.0,+30.7,015,0099,1697897073,33.702 57,0001,0002,0980.1,+30.8,016,0142,1697897373,33.7 59,0001,0002,0979.9,+30.7,016,0109,1697897673,33.699 59,0001,0002,0980.1,+30.5,016,0125,1697897973,33.693 61,0001,0002,0979.8,+30.3,017,0113,1697898273,33.754 59,0001,0002,0980.4,+30.1,016,0098,1697898573,33.835 59,0001,0002,0980.0,+29.9,017,0135,1697898873,33.832 99,0001,0002,0980.3,+29.8,017,0118,1697899173,33.827 59,0001,0002,0980.2,+29.7,017,0133,1697899473,33.827 59,0001,0002,0980.0,+29.4,017,0110,1697899773,33.819 57,0001,0002,0980.0,+29.2,017,0117,1697900073,33.812 61,0002,0003,0980.4,+28.9,017,0104,1697900373,33.811 59,0002,0003,0980.4,+28.5,018,0115,1697900673,33.805 59,0001,0002,0980.2,+28.4,018,0127,1697900973,33.806 59,0001,0002,0980.5,+28.2,019,0089,1697901273,33.798 59,0001,0002,0980.4,+28.1,018,0127,1697901573,33.789 59,0001,0002,0980.6,+27.9,019,0119,1697901873,33.862 59,0001,0002,0980.4,+27.6,019,0138,1697902173,33.94 59,0002,0003,0980.8,+27.2,020,0120,1697902473,33.935 61,0001,0002,0980.8,+26.7,021,0110,1697902773,33.93 61,0002,0003,0980.6,+26.5,021,0110,1697903073,33.927 61,0002,0003,0980.7,+26.7,021,0112,1697903373,33.916 61,0002,0003,0980.7,+26.2,021,0112,1697903673,33.915 61,0002,0003,0980.8,+26.1,021,0103,1697903973,33.918 61,0002,0003,0980.7,+25.9,021,0118,1697904273,33.904 61,0002,0003,0980.9,+25.8,021,0126,1697904573,33.898 61,0002,0003,0981.1,+26.4,020,0110,1697904873,33.893 61,0002,0003,0980.8,+24.8,023,0112,1697905173,33.888 61,0002,0003,0980.9,+26.0,021,0096,1697905473,33.964 61,0002,0003,0980.8,+26.0,021,0120,1697905774,34.037 64,0002,0003,0981.2,+25.9,021,0119,1697906074,34.034 61,0001,0002,0981.4,+25.9,021,0123,1697906374,34.029 64,0002,0003,0981.0,+25.6,022,0096,1697906674,34.026 61,0001,0002,0981.2,+26.2,021,0119,1697906974,34.013 61,0002,0003,0981.0,+25.5,021,0124,1697907274,34.017 61,0002,0003,0981.0,+25.6,021,0130,1697907574,34.014 64,0002,0003,0981.0,+25.2,022,0114,1697907874,34.01 61,0002,0003,0981.1,+24.7,023,0137,1697908174,34.001 64,0002,0003,0981.5,+25.1,022,0123,1697908474,34.001 61,0002,0003,0981.3,+24.4,024,0129,1697908773,33.997 61,0002,0003,0981.3,+25.2,022,0107,1697909074,34.062 59,0002,0003,0981.6,+25.1,022,0114,1697909374,34.134 61,0002,0003,0981.3,+24.1,024,0119,1697909674,34.127 64,0002,0003,0981.3,+24.0,024,0121,1697909974,34.121 64,0002,0003,0981.3,+24.7,023,0113,1697910274,34.116 64,0002,0003,0981.1,+25.7,021,0126,1697910574,34.117 64,0002,0003,0981.3,+24.9,023,0131,1697910874,34.114 61,0002,0003,0981.4,+24.6,024,0125,1697911174,34.104 61,0002,0003,0981.5,+24.7,023,0121,1697911474,34.105 61,0002,0003,0981.4,+24.5,024,0111,1697911774,34.1 59,0002,0003,0981.5,+25.1,022,0112,1697912074,34.103 64,0001,0002,0981.5,+24.3,024,0121,1697912374,34.096 61,0002,0003,0981.3,+24.6,023,0106,1697912674,34.168 64,0002,0003,0981.4,+25.3,022,0101,1697912974,34.245 61,0002,0003,0981.3,+25.8,022,0121,1697913274,34.239 61,0002,0003,0981.7,+25.2,022,0098,1697913574,34.233 64,0002,0003,0981.3,+24.6,024,0118,1697913874,34.225 61,0002,0003,0981.5,+23.1,027,0106,1697914174,34.229 61,0002,0003,0981.7,+24.4,024,0122,1697914474,34.226 61,0002,0003,0981.6,+23.9,025,0105,1697914774,34.216 61,0002,0003,0981.8,+24.5,024,0114,1697915074,34.218 61,0001,0002,0981.5,+22.2,029,0105,1697915374,34.207 64,0002,0003,0981.4,+23.6,026,0100,1697915674,34.196 61,0002,0003,0981.6,+23.1,027,0109,1697915974,34.202 64,0002,0003,0981.7,+23.4,026,0116,1697916274,34.272 61,0002,0003,0981.6,+22.4,028,0114,1697916574,34.343 64,0002,0003,0981.7,+21.2,031,0138,1697916874,34.329 61,0002,0003,0981.7,+21.0,032,0109,1697917174,34.326 64,0002,0003,0981.7,+20.3,033,0107,1697917474,34.318 64,0002,0003,0981.6,+20.0,033,0108,1697917774,34.32 64,0002,0003,0981.9,+19.8,034,0112,1697918074,34.319 61,0002,0003,0981.7,+19.9,034,0111,1697918374,34.313 61,0002,0003,0981.7,+19.6,034,0106,1697918674,34.301 64,0002,0003,0981.9,+20.1,033,0120,1697918974,34.3 61,0002,0003,0981.7,+19.6,034,0125,1697919274,34.3 64,0002,0003,0981.7,+20.1,033,0116,1697919574,34.296 64,0002,0003,0981.6,+19.6,034,0091,1697919874,34.362 64,0002,0003,0981.5,+19.1,035,0117,1697920174,34.445 64,0002,0003,0981.5,+18.7,036,0108,1697920474,34.432 64,0002,0003,0981.6,+18.7,037,0115,1697920774,34.437 66,0002,0003,0981.6,+18.3,037,0125,1697921074,34.426 64,0001,0002,0981.5,+18.3,037,0127,1697921374,34.422 66,0002,0003,0981.6,+17.9,037,0115,1697921674,34.421 64,0002,0003,0981.3,+17.8,038,0113,1697921974,34.416 99,0002,0003,0981.6,+18.1,038,0118,1697922274,34.409 64,0002,0003,0981.4,+18.0,038,0106,1697922574,34.405 66,0001,0002,0981.4,+17.9,038,0112,1697922874,34.405 64,0002,0003,0981.4,+17.7,039,0117,1697923174,34.394 64,0002,0003,0981.6,+17.8,038,0101,1697923474,34.464 64,0001,0002,0981.7,+17.8,038,0108,1697923774,34.539 64,0002,0003,0981.5,+18.5,036,0101,1697924074,34.532 64,0001,0002,0981.4,+19.1,034,0104,1697924374,34.533 66,0002,0003,0981.4,+17.9,038,0130,1697924674,34.526 64,0002,0003,0981.6,+17.2,040,0121,1697924974,34.528 64,0002,0003,0981.5,+17.9,038,0115,1697925274,34.512 64,0002,0003,0981.4,+17.5,039,0119,1697925574,34.513 66,0002,0003,0981.3,+20.5,031,0138,1697925874,34.516 64,0002,0003,0981.5,+18.0,038,0112,1697926174,34.517 64,0002,0003,0981.6,+17.6,038,0107,1697926474,34.503 64,0002,0003,0981.3,+17.1,040,0118,1697926774,34.504 64,0002,0003,0981.5,+16.4,041,0109,1697927074,34.572 66,0002,0003,0981.5,+16.0,043,0133,1697927374,34.645 66,0002,0003,0981.4,+15.6,045,0106,1697927674,34.638 66,0002,0003,0981.7,+15.9,044,0097,1697927974,34.635 64,0002,0003,0981.9,+16.3,043,0109,1697928274,34.631 64,0001,0002,0981.5,+16.8,041,0124,1697928574,34.623 64,0002,0003,0981.9,+16.7,041,0113,1697928874,34.621 64,0002,0003,0981.8,+17.0,041,0114,1697929174,34.61 64,0002,0003,0982.0,+17.3,040,0135,1697929474,34.607 66,0001,0002,0981.6,+16.8,041,0104,1697929774,34.609 66,0002,0003,0981.6,+16.9,042,0108,1697930074,34.594 66,0002,0003,0981.7,+17.4,040,0113,1697930374,34.596 66,0002,0003,0981.8,+16.5,043,0118,1697930674,34.667 66,0002,0003,0981.8,+16.2,044,0098,1697930974,34.741 64,0001,0002,0981.7,+16.4,043,0125,1697931274,34.74 64,0002,0003,0981.5,+17.1,041,0119,1697931574,34.734 66,0002,0003,0982.0,+16.8,042,0117,1697931874,34.735 66,0001,0002,0982.0,+16.8,042,0105,1697932174,34.722 64,0002,0003,0981.9,+16.7,042,0117,1697932474,34.722 66,0002,0003,0981.7,+16.2,043,0106,1697932774,34.718 66,0002,0003,0981.6,+15.8,045,0104,1697933074,34.706 66,0001,0002,0981.6,+15.8,045,0114,1697933374,34.707 66,0001,0002,0981.6,+16.4,044,0099,1697933674,34.71 64,0002,0003,0981.7,+17.5,040,0101,1697933974,34.705 64,0002,0003,0981.9,+17.5,041,0104,1697934274,34.764 66,0002,0003,0982.1,+16.7,043,0114,1697934574,34.846 66,0001,0002,0982.1,+16.8,043,0110,1697934874,34.833 66,0002,0003,0981.5,+16.9,043,0105,1697935174,34.835 64,0002,0003,0982.1,+17.1,042,0116,1697935474,34.833 66,0002,0003,0982.1,+16.7,042,0106,1697935774,34.833 64,0002,0003,0981.9,+17.5,041,0103,1697936074,34.826 66,0002,0003,0981.8,+16.6,044,0123,1697936374,34.818 66,0002,0003,0981.8,+19.7,034,0125,1697936674,34.82 64,0002,0003,0981.4,+17.6,041,0125,1697936974,34.805 64,0002,0003,0981.4,+17.3,042,0117,1697937274,34.808 66,0002,0003,0981.5,+17.1,043,0106,1697937574,34.801 66,0002,0003,0981.8,+17.0,042,0106,1697937874,34.875 66,0002,0003,0982.3,+16.5,044,0107,1697938174,34.955 66,0001,0002,0982.1,+17.8,040,0123,1697938474,34.951 64,0001,0002,0982.3,+16.6,044,0126,1697938774,34.943 64,0002,0003,0982.3,+16.7,043,0152,1697939074,34.941 66,0002,0003,0982.1,+16.9,043,0095,1697939374,34.936 66,0002,0003,0982.2,+17.9,040,0126,1697939674,34.929 66,0002,0003,0982.1,+18.0,040,0113,1697939974,34.922 64,0002,0003,0982.4,+18.2,040,0111,1697940274,34.928 64,0002,0003,0982.1,+19.8,035,0114,1697940574,34.919 64,0001,0002,0982.4,+18.5,039,0112,1697940874,34.92 66,0002,0003,0982.4,+17.8,041,0098,1697941174,34.918 66,0002,0003,0982.4,+16.5,045,0117,1697941474,34.988 66,0002,0003,0982.3,+17.0,043,0102,1697941775,35.058 66,0002,0003,0982.4,+17.3,042,0105,1697942075,35.057 70,0002,0003,0982.1,+19.6,036,0126,1697942375,35.053 64,0002,0003,0982.4,+20.5,034,0116,1697942675,35.049 66,0002,0003,0982.4,+22.1,029,0115,1697942975,35.038 64,0002,0003,0982.2,+20.5,034,0116,1697943275,35.035 66,0002,0003,0982.1,+20.9,032,0102,1697943575,35.031 64,0001,0002,0982.3,+18.7,039,0124,1697943875,35.031 64,0002,0003,0982.2,+18.0,042,0117,1697944175,35.031 66,0002,0003,0982.6,+18.1,041,0114,1697944475,35.02 66,0002,0003,0982.3,+17.7,042,0093,1697944775,35.024 64,0002,0003,0982.5,+18.1,041,0139,1697945075,35.088 64,0002,0003,0982.2,+18.8,039,0109,1697945375,35.171 64,0002,0003,0982.2,+18.4,040,0116,1697945675,35.157 64,0002,0003,0982.2,+17.6,043,0120,1697945975,35.144 66,0002,0003,0982.6,+17.0,044,0107,1697946275,35.149 64,0002,0003,0982.1,+20.1,035,0117,1697946875,35.143 66,0001,0002,0982.0,+18.3,040,0134,1697947175,35.141 64,0002,0003,0982.3,+17.9,041,0127,1697947475,35.135 64,0002,0003,0981.9,+18.3,040,0130,1697947775,35.128 66,0002,0003,0981.6,+19.6,036,0129,1697948075,35.121 64,0002,0003,0981.7,+21.2,032,0112,1697948375,35.129 64,0002,0003,0981.9,+19.0,038,0122,1697948675,35.197 64,0002,0003,0982.4,+17.3,043,0130,1697949275,35.269 64,0002,0003,0982.3,+18.0,041,0131,1697949575,35.262 64,0002,0003,0982.3,+17.9,042,0112,1697949875,35.256 64,0002,0003,0982.3,+17.5,044,0121,1697950175,35.237 66,0002,0003,0982.1,+18.8,039,0138,1697950475,35.235 64,0002,0003,0982.3,+19.3,037,0121,1697950775,35.236 64,0002,0003,0982.1,+19.2,038,0108,1697951075,35.239 64,0002,0003,0982.3,+18.2,041,0136,1697951375,35.228 66,0002,0003,0982.3,+18.8,039,0125,1697951675,35.23 64,0002,0003,0982.3,+18.1,042,0104,1697951975,35.231 64,0002,0003,0982.4,+17.8,042,0101,1697952275,35.3 64,0002,0003,0982.6,+18.2,042,0130,1697952575,35.38 64,0001,0002,0982.4,+18.2,042,0123,1697952875,35.363 66,0001,0002,0982.5,+18.5,042,0119,1697953175,35.355 64,0002,0003,0982.4,+19.0,040,0089,1697953475,35.368 64,0002,0003,0982.5,+18.9,041,0120,1697953775,35.359 64,0002,0003,0982.4,+18.5,042,0116,1697954075,35.349 64,0002,0003,0982.1,+18.8,042,0120,1697954375,35.343 66,0002,0003,0982.3,+19.1,040,0135,1697954675,35.34 64,0002,0003,0982.3,+18.6,042,0119,1697954975,35.33 64,0002,0003,0982.6,+18.2,042,0100,1697955275,35.327 66,0001,0002,0982.4,+17.8,044,0120,1697955575,35.326 64,0001,0002,0982.6,+17.9,043,0101,1697955875,35.397 66,0002,0003,0982.6,+18.1,043,0115,1697956175,35.471 64,0002,0003,0982.1,+18.0,044,0118,1697956475,35.467 64,0002,0003,0982.3,+18.0,044,0111,1697956775,35.462 66,0002,0003,0982.3,+18.3,043,0117,1697957075,35.474 66,0002,0003,0982.2,+18.6,042,0119,1697957375,35.448 64,0002,0003,0982.5,+19.3,039,0096,1697957675,35.451 64,0002,0003,0982.5,+19.1,042,0144,1697957975,35.446 64,0002,0003,0982.5,+18.8,044,0102,1697958275,35.426 64,0002,0003,0982.7,+19.4,041,0102,1697958575,35.433 64,0002,0003,0982.4,+20.3,040,0116,1697958875,35.427 64,0002,0003,0982.7,+19.5,041,0111,1697959175,35.43 66,0001,0002,0982.9,+20.2,040,0115,1697959475,35.498 64,0002,0003,0982.8,+20.2,041,0135,1697959775,35.573 64,0002,0003,0982.4,+20.6,041,0121,1697960075,35.573 64,0002,0003,0982.5,+20.0,042,0117,1697960375,35.565 64,0002,0003,0982.6,+20.2,043,0124,1697960675,35.557 61,0002,0003,0982.6,+20.8,042,0120,1697960975,35.56 64,0002,0003,0982.6,+21.4,040,0147,1697961275,35.559 64,0001,0002,0982.3,+21.5,040,0126,1697961575,35.552 64,0001,0002,0982.4,+22.2,039,0105,1697961875,35.547 64,0002,0003,0982.4,+22.7,038,0121,1697962175,35.545 64,0002,0003,0982.1,+23.5,037,0122,1697962475,35.54 64,0002,0003,0982.2,+24.1,035,0100,1697962775,35.535 64,0002,0003,0982.3,+24.7,033,0120,1697963075,35.605 64,0002,0003,0982.4,+25.1,034,0131,1697963375,35.682 61,0001,0002,0982.2,+24.9,034,0132,1697963675,35.67 64,0002,0003,0982.3,+25.7,032,0112,1697963975,35.671 64,0002,0003,0982.3,+25.8,031,0123,1697964275,35.672 64,0001,0002,0982.3,+26.1,031,0124,1697964575,35.665 61,0002,0003,0982.3,+26.7,030,0125,1697964875,35.667 64,0002,0003,0982.3,+26.2,029,0116,1697965175,35.665 61,0002,0003,0982.2,+27.5,028,0119,1697965475,35.659 64,0002,0003,0981.8,+28.0,026,0102,1697965775,35.658 61,0002,0003,0982.0,+28.0,025,0106,1697966075,35.648 64,0002,0003,0982.0,+28.0,026,0123,1697966375,35.649 61,0002,0003,0982.0,+28.1,025,0114,1697966675,35.719 64,0001,0002,0981.7,+28.2,027,0106,1697966975,35.789 64,0002,0003,0981.8,+28.3,025,0107,1697967275,35.792 61,0001,0002,0981.8,+28.5,024,0108,1697967575,35.789 61,0002,0003,0981.3,+28.2,027,0118,1697967875,35.79 61,0001,0002,0981.4,+27.8,026,0110,1697968175,35.781 61,0001,0002,0981.4,+27.8,026,0115,1697968475,35.776 99,0001,0002,0981.2,+27.8,026,0120,1697968775,35.772 61,0001,0002,0981.5,+27.9,025,0111,1697969075,35.768 61,0001,0002,0981.6,+27.9,025,0114,1697969375,35.763 61,0001,0002,0981.5,+28.1,025,0114,1697969675,35.758 61,0001,0002,0981.6,+27.9,026,0121,1697969975,35.756 61,0001,0002,0981.4,+28.0,025,0126,1697970275,35.821 61,0001,0002,0981.3,+28.0,025,0114,1697970575,35.896 61,0001,0002,0980.9,+28.0,024,0119,1697970875,35.888 61,0001,0002,0981.1,+28.1,025,0119,1697971175,35.886 61,0002,0003,0981.1,+28.3,024,0107,1697971475,35.88 61,0001,0002,0981.2,+28.5,023,0103,1697971775,35.883 64,0001,0002,0981.0,+28.7,023,0102,1697972075,35.881 59,0001,0002,0981.3,+28.5,023,0103,1697972375,35.879 61,0001,0002,0981.1,+28.7,023,0094,1697972675,35.877 64,0001,0002,0980.9,+28.9,023,0119,1697972975,35.875 61,0001,0002,0980.9,+29.2,023,0102,1697973275,35.866 99,0001,0002,0981.0,+29.0,022,0121,1697973575,35.864 61,0001,0002,0981.1,+29.0,023,0113,1697973875,35.941 59,0001,0002,0980.9,+29.0,023,0139,1697974176,36.01 59,0002,0003,0981.1,+29.2,023,0113,1697974476,36.004 59,0001,0002,0981.0,+29.5,022,0101,1697974776,36.009 64,0001,0002,0981.2,+29.7,022,0129,1697975076,36.001 59,0001,0002,0980.8,+29.6,022,0139,1697975376,36.003 64,0001,0002,0981.1,+29.5,022,0113,1697975675,35.995 61,0001,0002,0981.0,+29.6,022,0124,1697975975,35.996 61,0001,0002,0981.0,+29.7,022,0116,1697976275,35.989 59,0001,0002,0981.1,+29.7,022,0115,1697976575,35.987 61,0001,0002,0981.1,+30.2,021,0113,1697976875,35.989 61,0001,0002,0981.2,+30.1,021,0124,1697977176,36.008 64,0001,0002,0980.9,+30.1,021,0113,1697977476,36.05 61,0002,0003,0980.5,+29.9,021,0121,1697977776,36.134 59,0001,0002,0980.7,+29.9,021,0105,1697978076,36.124 61,0001,0002,0980.7,+29.9,020,0127,1697978376,36.117 61,0001,0002,0980.7,+29.8,021,0116,1697978676,36.118 59,0002,0003,0980.9,+29.7,021,0115,1697978976,36.107 61,0001,0002,0981.1,+29.6,021,0117,1697979276,36.107 61,0001,0002,0980.8,+29.8,021,0110,1697979576,36.106 59,0001,0002,0981.0,+29.6,021,0105,1697979876,36.097 66,0001,0002,0980.7,+29.8,021,0111,1697980176,36.089 64,0001,0002,0980.8,+29.2,022,0127,1697980476,36.09 59,0001,0002,0980.7,+29.4,022,0107,1697980776,36.08 61,0001,0002,0980.6,+29.2,022,0111,1697981076,36.152 61,0001,0002,0980.7,+29.5,022,0124,1697981376,36.228 59,0001,0002,0980.5,+29.4,022,0142,1697981676,36.226 59,0001,0002,0980.9,+29.2,022,0115,1697981976,36.229 61,0001,0002,0980.8,+29.1,022,0105,1697982276,36.221 61,0001,0002,0980.9,+28.8,023,0109,1697982576,36.213 61,0001,0002,0980.7,+29.1,022,0099,1697982876,36.216 61,0001,0002,0980.6,+28.7,023,0110,1697983176,36.211 59,0001,0002,0980.6,+28.9,023,0111,1697983476,36.21 61,0001,0002,0980.7,+28.7,023,0120,1697983776,36.205 61,0001,0002,0980.4,+28.5,024,0106,1697984076,36.202 59,0001,0002,0980.5,+28.6,024,0106,1697984376,36.197 61,0001,0002,0980.4,+28.2,024,0103,1697984676,36.267 61,0001,0002,0980.8,+27.9,025,0109,1697984976,36.341 61,0001,0002,0980.8,+27.7,025,0110,1697985276,36.335 61,0001,0002,0980.7,+27.4,026,0133,1697985576,36.329 61,0001,0002,0981.1,+27.3,026,0113,1697985876,36.331 61,0001,0002,0981.1,+27.2,026,0119,1697986176,36.327 64,0002,0003,0980.9,+27.0,027,0125,1697986476,36.324 59,0001,0002,0981.0,+26.7,027,0119,1697986776,36.316 61,0002,0003,0980.8,+26.7,027,0133,1697987076,36.313 61,0002,0003,0980.8,+26.3,028,0116,1697987376,36.308 61,0002,0003,0981.1,+26.0,028,0122,1697987676,36.298 61,0002,0003,0980.9,+26.1,028,0113,1697987976,36.297 64,0001,0002,0981.2,+25.9,028,0111,1697988276,36.372 61,0002,0003,0981.2,+25.7,028,0098,1697988576,36.444 64,0002,0003,0981.4,+25.4,029,0117,1697988876,36.436 61,0001,0002,0981.3,+25.4,029,0103,1697989176,36.434 64,0002,0003,0981.2,+25.3,029,0123,1697989476,36.428 64,0002,0003,0981.3,+25.3,029,0106,1697989776,36.422 61,0002,0003,0981.3,+25.4,029,0118,1697990076,36.414 61,0002,0003,0981.5,+25.3,030,0123,1697990376,36.414 61,0002,0003,0981.5,+24.7,031,0125,1697990676,36.409 61,0002,0003,0981.8,+24.4,031,0098,1697990976,36.411 64,0002,0003,0981.7,+24.6,031,0102,1697991276,36.397 61,0002,0003,0982.0,+24.5,031,0117,1697991576,36.403 64,0002,0003,0982.2,+24.6,031,0124,1697991876,36.47 61,0002,0003,0981.8,+25.2,030,0123,1697992176,36.541 61,0001,0002,0982.2,+25.4,029,0094,1697992476,36.533 61,0002,0003,0982.1,+25.0,030,0125,1697992776,36.525 61,0001,0002,0982.1,+25.3,029,0107,1697993076,36.519 61,0002,0003,0982.1,+25.0,030,0121,1697993376,36.513 64,0002,0003,0982.3,+24.8,030,0110,1697993676,36.511 61,0002,0003,0982.3,+24.6,031,0122,1697993976,36.5 64,0002,0003,0982.6,+24.4,031,0139,1697994276,36.507 64,0002,0003,0982.4,+24.2,031,0119,1697994576,36.511 64,0002,0003,0982.7,+23.7,032,0126,1697994876,36.5 61,0002,0003,0982.6,+24.0,032,0123,1697995176,36.484 64,0002,0003,0982.6,+24.0,032,0115,1697995476,36.562 64,0002,0003,0982.8,+23.7,032,0137,1697995776,36.647 64,0002,0003,0982.6,+23.6,033,0133,1697996076,36.632 64,0001,0002,0983.0,+22.2,036,0124,1697996376,36.626 64,0002,0003,0983.1,+22.0,037,0106,1697996676,36.626 64,0002,0003,0983.3,+22.3,036,0111,1697996976,36.613 64,0002,0003,0982.7,+22.5,036,0114,1697997276,36.606 64,0002,0003,0982.9,+22.9,034,0114,1697997576,36.607 61,0002,0003,0983.2,+21.6,038,0113,1697997876,36.599 64,0002,0003,0983.3,+21.6,038,0112,1697998176,36.598 64,0002,0003,0983.6,+21.4,038,0118,1697998476,36.59 64,0002,0003,0983.3,+21.6,038,0116,1697998776,36.587 64,0002,0003,0983.4,+20.7,040,0120,1697999076,36.667 64,0002,0003,0983.6,+20.6,040,0109,1697999376,36.74 64,0001,0002,0984.0,+20.7,040,0090,1697999676,36.732 61,0002,0003,0983.5,+21.6,038,0113,1697999976,36.723 64,0001,0002,0983.6,+21.4,038,0123,1698000276,36.729 64,0002,0003,0983.8,+21.6,038,0109,1698000576,36.726 64,0002,0003,0983.9,+20.7,040,0095,1698000876,36.717 64,0001,0002,0984.0,+20.4,040,0115,1698001176,36.713 64,0002,0003,0983.9,+20.0,041,0127,1698001476,36.703 99,0002,0003,0983.9,+19.4,044,0127,1698001776,36.688 64,0002,0003,0983.7,+19.8,042,0130,1698002076,36.687 64,0002,0003,0984.1,+19.3,044,0109,1698002376,36.685 64,0002,0003,0984.2,+19.0,044,0097,1698002676,36.748 64,0002,0003,0984.0,+18.5,046,0114,1698002976,36.826 61,0001,0002,0984.0,+18.1,047,0102,1698003276,36.822 61,0002,0003,0984.1,+18.7,045,0137,1698003576,36.818 64,0001,0002,0984.2,+18.1,047,0102,1698003876,36.809 64,0002,0003,0984.3,+17.9,048,0137,1698004176,36.811 66,0002,0003,0984.1,+18.3,047,0117,1698004476,36.806 64,0002,0003,0984.2,+18.2,047,0099,1698004776,36.803 64,0002,0003,0984.5,+18.0,048,0116,1698005076,36.797 66,0002,0003,0984.6,+18.1,048,0103,1698005376,36.801 64,0001,0002,0984.5,+18.3,047,0128,1698005676,36.794 64,0002,0003,0984.6,+18.4,046,0108,1698005976,36.782 64,0002,0003,0984.2,+18.6,046,0103,1698006276,36.853 64,0002,0003,0984.6,+18.8,046,0106,1698006576,36.935 66,0001,0002,0984.2,+18.5,046,0111,1698006876,36.927 64,0002,0003,0984.4,+18.5,046,0097,1698007176,36.924 66,0002,0003,0984.4,+18.7,046,0121,1698007476,36.922 64,0002,0003,0984.4,+18.6,046,0111,1698007776,36.914 64,0002,0003,0984.4,+18.9,046,0117,1698008076,36.912 66,0002,0003,0984.6,+18.0,048,0128,1698008376,36.908 66,0002,0003,0984.3,+17.4,049,0101,1698008676,36.897 64,0002,0003,0984.2,+17.0,050,0126,1698008976,36.893 66,0002,0003,0984.6,+16.9,050,0120,1698009276,36.894 66,0002,0003,0984.4,+16.8,050,0120,1698009576,36.884 66,0002,0003,0984.6,+16.9,050,0106,1698009876,36.96 64,0002,0003,0984.4,+16.4,052,0107,1698010177,37.039 66,0002,0003,0984.9,+16.5,050,0087,1698010477,37.027 64,0002,0003,0984.9,+16.2,052,0134,1698010777,37.021 66,0002,0003,0984.7,+15.9,054,0114,1698011077,37.016 66,0002,0003,0984.7,+16.1,054,0111,1698011377,37.01 64,0002,0003,0984.7,+16.4,052,0121,1698011677,37.008 66,0002,0003,0984.6,+16.1,052,0121,1698011977,37.015 66,0002,0003,0984.6,+16.4,052,0112,1698012277,37.003 66,0002,0003,0984.8,+15.8,054,0119,1698012576,37 66,0002,0003,0984.6,+15.9,054,0125,1698012876,36.991 70,0001,0002,0984.8,+15.8,053,0114,1698013176,36.995 64,0003,0005,0984.9,+15.5,055,0121,1698013477,37.065 64,0002,0003,0984.5,+15.1,057,0110,1698013777,37.139 66,0002,0003,0984.7,+15.3,056,0109,1698014077,37.136 64,0002,0003,0984.8,+15.1,057,0109,1698014377,37.13 66,0002,0003,0984.6,+15.1,056,0113,1698014677,37.13 64,0002,0003,0984.6,+15.2,057,0121,1698014977,37.111 64,0002,0003,0984.7,+15.0,058,0132,1698015277,37.113 64,0002,0003,0984.5,+14.8,058,0122,1698015577,37.108 64,0002,0003,0984.7,+14.7,058,0103,1698015877,37.099 64,0002,0003,0984.7,+14.9,057,0125,1698016177,37.096 99,0002,0003,0984.6,+14.9,057,0111,1698016477,37.1 66,0002,0003,0984.4,+14.4,059,0114,1698016777,37.09 64,0002,0003,0984.5,+14.8,058,0122,1698017077,37.17 64,0002,0003,0984.4,+15.5,057,0127,1698017377,37.239 64,0003,0005,0984.4,+15.8,056,0129,1698017677,37.24 66,0002,0003,0984.7,+15.8,056,0091,1698017977,37.237 64,0001,0002,0984.5,+15.5,055,0120,1698018277,37.22 66,0001,0002,0984.7,+14.7,058,0117,1698018577,37.219 64,0002,0003,0984.5,+15.4,057,0104,1698018877,37.222 64,0002,0003,0984.2,+15.6,056,0105,1698019177,37.216 66,0001,0002,0984.8,+15.0,058,0117,1698019477,37.21 66,0001,0002,0984.5,+15.2,057,0112,1698019777,37.214 64,0001,0002,0984.6,+15.1,057,0114,1698020077,37.207 64,0002,0003,0984.4,+15.1,057,0127,1698020377,37.216 64,0002,0003,0984.3,+15.1,058,0119,1698020677,37.278 66,0002,0003,0984.6,+14.9,057,0112,1698020977,37.35 66,0001,0002,0984.3,+14.8,057,0129,1698021277,37.341 66,0002,0003,0984.6,+14.5,060,0105,1698021577,37.331 64,0002,0003,0984.6,+15.0,058,0113,1698021877,37.336 66,0002,0003,0984.2,+14.8,059,0111,1698022177,37.343 64,0002,0003,0984.6,+15.0,058,0113,1698022477,37.326 64,0002,0003,0984.5,+14.8,059,0097,1698022777,37.326 66,0002,0003,0984.5,+15.1,058,0120,1698023077,37.331 66,0002,0003,0984.2,+14.0,061,0124,1698023377,37.321 64,0002,0003,0984.5,+14.4,059,0123,1698023677,37.31 66,0002,0003,0984.4,+14.1,061,0132,1698023977,37.31 64,0002,0003,0984.5,+14.2,061,0115,1698024277,37.38 66,0002,0003,0984.7,+14.2,059,0117,1698024577,37.458 70,0002,0003,0984.7,+13.8,061,0124,1698024877,37.445 66,0002,0003,0984.4,+13.7,061,0115,1698025177,37.441 66,0002,0003,0984.7,+13.5,061,0114,1698025477,37.439 66,0002,0003,0984.4,+13.6,061,0123,1698025777,37.445 66,0002,0003,0984.6,+13.4,062,0125,1698026077,37.435 66,0002,0003,0984.3,+13.3,062,0118,1698026377,37.439 66,0002,0003,0984.3,+13.3,063,0130,1698026677,37.431 66,0001,0002,0984.5,+13.4,062,0115,1698026977,37.429 66,0002,0003,0984.7,+13.5,063,0121,1698027277,37.42 66,0002,0003,0984.8,+13.7,061,0114,1698027577,37.421 66,0002,0003,0984.6,+12.9,065,0125,1698027877,37.484 66,0002,0003,0984.9,+13.2,063,0106,1698028177,37.563 64,0002,0003,0985.0,+13.0,064,0108,1698028477,37.571 66,0002,0003,0984.8,+12.7,066,0122,1698028777,37.558 66,0002,0003,0984.6,+12.7,066,0110,1698029077,37.552 66,0002,0003,0984.6,+12.7,066,0125,1698029377,37.545 66,0003,0005,0985.0,+13.0,065,0114,1698029677,37.55 66,0001,0002,0984.8,+13.0,065,0120,1698030277,37.537 66,0003,0005,0984.6,+12.6,068,0108,1698030577,37.537 66,0002,0003,0984.8,+12.6,066,0113,1698030877,37.541 66,0002,0003,0985.1,+12.4,067,0117,1698031177,37.541 66,0003,0005,0985.1,+12.2,069,0091,1698031477,37.612 64,0002,0003,0985.1,+12.0,071,0135,1698031777,37.677 66,0002,0003,0985.0,+12.1,070,0116,1698032077,37.682 66,0002,0003,0985.4,+12.2,070,0120,1698032377,37.675 66,0002,0003,0985.3,+12.1,070,0131,1698032677,37.668 70,0003,0005,0985.2,+12.5,070,0105,1698032977,37.678 66,0002,0003,0985.0,+12.7,068,0126,1698033277,37.665 66,0001,0002,0985.0,+12.3,070,0135,1698033577,37.663 64,0004,0006,0985.0,+12.6,066,0124,1698033877,37.664 66,0002,0003,0985.2,+12.1,069,0124,1698034177,37.658 66,0002,0003,0985.2,+12.1,071,0115,1698034477,37.65 66,0003,0005,0985.1,+12.5,070,0117,1698034777,37.636 66,0002,0003,0985.0,+12.6,069,0118,1698035077,37.711 66,0002,0003,0985.0,+12.3,067,0144,1698035377,37.791 64,0003,0005,0985.0,+12.0,067,0120,1698035677,37.786 99,0003,0005,0985.1,+11.8,068,0111,1698035977,37.783 64,0003,0005,0985.1,+11.7,069,0099,1698036277,37.786 66,0002,0003,0985.3,+11.9,069,0119,1698036577,37.776 66,0003,0005,0985.1,+12.1,069,0126,1698036877,37.772 66,0002,0003,0985.4,+12.0,069,0116,1698037177,37.765 64,0003,0005,0985.4,+12.1,069,0140,1698037477,37.774 66,0003,0005,0985.2,+11.7,069,0118,1698037777,37.768 66,0003,0005,0985.3,+11.8,071,0126,1698038077,37.769 66,0003,0005,0985.6,+12.2,068,0127,1698038377,37.762 70,0003,0005,0985.8,+12.4,067,0124,1698038677,37.844 66,0003,0005,0985.7,+12.4,067,0116,1698038977,37.914 66,0002,0003,0985.8,+12.5,066,0128,1698039277,37.91 64,0004,0006,0985.7,+12.5,067,0123,1698039577,37.906 66,0003,0005,0985.9,+12.6,067,0125,1698039877,37.903 66,0003,0005,0985.8,+12.8,066,0141,1698040177,37.903 66,0002,0003,0985.5,+13.3,067,0126,1698040477,37.9 66,0002,0003,0985.8,+13.1,065,0118,1698040777,37.894 66,0003,0005,0985.9,+12.1,066,0112,1698041077,37.902 66,0003,0005,0986.1,+11.8,070,0122,1698041377,37.89 64,0002,0003,0986.0,+12.4,068,0139,1698041677,37.885 66,0003,0005,0985.7,+13.2,065,0104,1698041977,37.887 66,0003,0005,0986.3,+13.4,065,0127,1698042277,37.955 66,0002,0003,0985.9,+14.2,063,0121,1698042578,38.034 70,0003,0005,0986.1,+14.9,060,0128,1698042878,38.03 70,0002,0003,0986.1,+14.6,061,0117,1698043178,38.022 64,0002,0003,0986.2,+14.9,060,0122,1698043478,38.023 66,0002,0003,0986.2,+15.0,060,0106,1698043778,38.015 66,0002,0003,0986.2,+15.7,057,0101,1698044078,38.017 66,0002,0003,0986.2,+15.7,057,0134,1698044378,38.005 66,0002,0003,0986.1,+16.4,055,0100,1698044677,37.999 70,0001,0002,0986.0,+16.6,055,0137,1698044978,38.002 70,0002,0003,0986.2,+17.0,054,0129,1698045277,37.994 66,0002,0003,0986.0,+17.1,054,0113,1698045577,37.992 66,0002,0003,0986.1,+17.1,054,0113,1698045878,38.066 70,0002,0003,0986.2,+17.7,052,0105,1698046178,38.142 70,0001,0002,0985.9,+17.8,052,0133,1698046478,38.132 66,0002,0003,0986.1,+17.6,053,0107,1698046778,38.129 66,0002,0003,0986.2,+17.6,053,0114,1698047078,38.123 66,0002,0003,0985.8,+18.9,050,0093,1698047378,38.127 66,0001,0002,0985.8,+19.0,049,0121,1698047678,38.119 66,0002,0003,0986.0,+19.0,049,0130,1698047978,38.114 66,0002,0003,0985.8,+19.3,048,0128,1698048278,38.111 70,0002,0003,0985.8,+19.4,048,0113,1698048578,38.097 66,0001,0002,0985.9,+19.9,047,0135,1698048878,38.101 66,0002,0003,0985.7,+20.4,046,0120,1698049178,38.082 66,0002,0003,0985.9,+20.6,045,0111,1698049478,38.161 70,0001,0002,0986.0,+20.7,045,0110,1698049778,38.228 66,0002,0003,0985.7,+21.6,043,0121,1698050078,38.225 70,0002,0003,0985.7,+20.9,044,0097,1698050378,38.229 64,0002,0003,0985.9,+21.3,044,0108,1698050678,38.218 64,0002,0003,0985.6,+22.0,043,0130,1698050978,38.222 64,0001,0002,0985.8,+22.7,041,0097,1698051278,38.216 64,0002,0003,0985.6,+22.3,042,0121,1698051578,38.209 64,0002,0003,0985.6,+22.3,042,0131,1698051878,38.205 64,0002,0003,0985.8,+22.1,042,0102,1698052178,38.204 64,0002,0003,0985.8,+22.9,040,0130,1698052478,38.197 64,0001,0002,0985.4,+22.9,041,0100,1698052778,38.192 61,0002,0003,0985.5,+23.0,040,0136,1698053078,38.267 64,0001,0002,0985.5,+23.9,039,0109,1698053378,38.336 64,0002,0003,0985.7,+24.4,038,0119,1698053678,38.335 61,0002,0003,0985.3,+24.5,037,0109,1698053978,38.333 66,0002,0003,0985.1,+24.5,038,0110,1698054278,38.33 61,0002,0003,0985.2,+25.1,037,0124,1698054578,38.325 64,0002,0003,0985.2,+25.1,037,0114,1698054878,38.315 64,0002,0003,0985.0,+25.9,036,0114,1698055178,38.312 61,0002,0003,0985.3,+26.1,035,0105,1698055478,38.313 61,0002,0003,0985.0,+27.0,033,0116,1698055778,38.309 61,0002,0003,0985.1,+26.2,033,0115,1698056078,38.303 61,0002,0003,0985.2,+26.0,033,0116,1698056378,38.304 61,0002,0003,0984.9,+25.5,034,0123,1698056678,38.377 61,0002,0003,0984.8,+25.7,033,0109,1698056978,38.453 64,0002,0003,0985.0,+26.4,033,0112,1698057278,38.445 64,0002,0003,0984.9,+25.9,033,0103,1698057578,38.441 64,0002,0003,0984.4,+25.6,033,0106,1698057878,38.438 64,0002,0003,0984.5,+26.1,032,0121,1698058178,38.437 64,0002,0003,0984.5,+26.7,032,0126,1698058478,38.435 61,0002,0003,0984.3,+25.9,033,0118,1698058778,38.429 61,0002,0003,0984.5,+26.4,032,0129,1698059078,38.428 61,0002,0003,0984.9,+26.7,032,0115,1698059378,38.42 61,0002,0003,0984.5,+27.0,032,0103,1698059678,38.421 61,0002,0003,0984.2,+26.9,031,0101,1698059978,38.43 61,0002,0003,0984.3,+26.9,031,0119,1698060278,38.488 64,0002,0003,0984.7,+26.9,032,0111,1698060578,38.569 61,0002,0003,0984.6,+26.7,031,0113,1698060878,38.563 61,0001,0002,0984.6,+26.3,032,0099,1698061178,38.55 61,0002,0003,0984.7,+26.0,032,0128,1698061478,38.552 64,0002,0003,0984.8,+26.4,031,0121,1698061778,38.547 61,0002,0003,0984.6,+27.1,030,0113,1698062078,38.538 59,0002,0003,0984.7,+26.7,031,0088,1698062378,38.536 61,0002,0003,0984.5,+27.0,031,0126,1698062678,38.538 64,0002,0003,0984.6,+26.5,031,0118,1698062978,38.54 61,0002,0003,0984.5,+26.1,031,0108,1698063278,38.531 61,0002,0003,0984.5,+26.8,031,0115,1698063578,38.53 64,0002,0003,0984.4,+26.5,031,0122,1698063878,38.598 61,0002,0003,0984.5,+26.7,031,0114,1698064178,38.674 61,0002,0003,0984.5,+26.1,031,0127,1698064478,38.678 61,0002,0003,0984.1,+26.3,031,0119,1698064778,38.663 61,0002,0003,0984.3,+26.7,031,0122,1698065078,38.665 64,0002,0003,0984.3,+26.4,031,0110,1698065378,38.655 61,0002,0003,0984.3,+26.7,031,0106,1698065678,38.644 61,0002,0003,0984.3,+26.1,032,0123,1698065978,38.639 61,0002,0003,0984.4,+25.9,032,0121,1698066278,38.641 61,0002,0003,0984.6,+26.3,032,0105,1698066578,38.628 61,0002,0003,0984.5,+26.2,032,0118,1698066878,38.625 59,0002,0003,0984.3,+25.9,032,0093,1698067178,38.627 64,0002,0003,0984.5,+25.7,033,0117,1698067478,38.698 61,0002,0003,0984.4,+25.7,032,0123,1698067778,38.765 61,0002,0003,0984.2,+25.6,032,0110,1698068078,38.766 61,0002,0003,0984.5,+25.3,033,0099,1698068378,38.763 61,0002,0003,0984.3,+25.3,033,0105,1698068678,38.753 61,0002,0003,0984.1,+25.4,032,0094,1698068978,38.753 61,0002,0003,0984.3,+25.0,033,0127,1698069278,38.74 61,0002,0003,0984.3,+25.3,033,0112,1698069578,38.747 61,0002,0003,0984.3,+25.2,033,0107,1698069878,38.742 61,0001,0002,0984.6,+25.3,033,0114,1698070178,38.733 61,0002,0003,0984.2,+25.1,033,0100,1698070478,38.733 61,0002,0003,0984.5,+24.7,034,0132,1698070778,38.729 61,0002,0003,0984.2,+24.5,035,0108,1698071078,38.792 61,0002,0003,0984.6,+24.3,035,0123,1698071378,38.864 61,0002,0003,0984.4,+24.3,035,0114,1698071678,38.872 61,0002,0003,0984.4,+24.3,035,0105,1698071978,38.861 61,0002,0003,0984.4,+24.1,035,0131,1698072278,38.854 61,0002,0003,0984.5,+24.0,036,0122,1698072578,38.858 61,0002,0003,0984.7,+23.9,036,0116,1698072878,38.851 61,0002,0003,0984.5,+23.8,036,0114,1698073178,38.846 61,0002,0003,0984.5,+23.8,036,0107,1698073478,38.837 61,0002,0003,0984.6,+23.6,036,0101,1698073778,38.834 61,0002,0003,0984.6,+23.7,037,0092,1698074078,38.827 61,0002,0003,0984.3,+23.3,037,0107,1698074378,38.824 61,0002,0003,0984.7,+23.3,038,0106,1698074678,38.892 64,0002,0003,0984.7,+23.2,037,0108,1698074978,38.974 64,0002,0003,0984.8,+23.1,038,0130,1698075278,38.969 64,0002,0003,0984.9,+22.8,039,0123,1698075578,38.971 64,0002,0003,0985.0,+23.0,038,0102,1698075878,38.966 61,0002,0003,0984.9,+22.5,039,0114,1698076178,38.951 64,0001,0002,0984.8,+21.9,041,0125,1698076478,38.95 64,0002,0003,0985.0,+22.1,040,0117,1698076778,38.946 66,0002,0003,0985.0,+22.2,040,0100,1698077078,38.94 64,0002,0003,0984.8,+22.0,040,0118,1698077378,38.927 64,0002,0003,0984.9,+21.9,040,0126,1698077678,38.933 64,0002,0003,0984.9,+21.9,040,0107,1698077978,38.928 64,0002,0003,0984.8,+21.8,041,0099,1698078278,38.994 64,0002,0003,0984.9,+21.7,041,0141,1698078579,39.064 61,0002,0003,0985.3,+21.4,042,0122,1698078879,39.063 64,0002,0003,0985.1,+21.3,042,0125,1698079179,39.057 61,0002,0003,0984.9,+21.2,042,0099,1698079479,39.043 64,0002,0003,0985.2,+21.1,042,0103,1698079779,39.045 66,0002,0003,0985.2,+20.6,044,0108,1698080079,39.044 64,0001,0002,0985.3,+20.5,045,0135,1698080379,39.041 64,0002,0003,0985.2,+20.2,046,0113,1698080679,39.027 64,0002,0003,0985.0,+20.1,046,0117,1698081279,39.022 66,0002,0003,0985.2,+19.9,047,0113,1698081579,39.013 61,0002,0003,0985.1,+19.6,048,0124,1698081879,39.09 64,0002,0003,0985.3,+19.8,047,0098,1698082179,39.165 64,0002,0003,0985.2,+19.9,047,0112,1698082479,39.155 64,0002,0003,0985.4,+20.0,046,0117,1698082779,39.154 61,0002,0003,0985.6,+20.0,046,0125,1698083079,39.145 64,0002,0003,0985.4,+20.0,046,0142,1698083379,39.143 64,0002,0003,0985.2,+19.8,047,0128,1698083679,39.137 64,0002,0003,0985.4,+19.6,048,0113,1698083979,39.133 64,0002,0003,0985.7,+19.7,047,0100,1698084279,39.129 64,0001,0002,0985.1,+19.5,047,0115,1698084579,39.125 64,0002,0003,0985.3,+19.5,048,0101,1698084879,39.123 64,0002,0003,0985.5,+19.1,048,0131,1698085179,39.123 64,0002,0003,0985.4,+18.8,050,0114,1698085479,39.197 99,0002,0003,0985.7,+18.3,051,0112,1698085779,39.256 66,0002,0003,0985.6,+18.3,051,0107,1698086079,39.252 64,0002,0003,0985.8,+18.4,051,0105,1698086379,39.253 64,0002,0003,0985.5,+18.5,051,0127,1698086679,39.243 64,0002,0003,0985.9,+18.6,051,0135,1698086979,39.236 64,0002,0003,0985.8,+18.6,050,0105,1698087279,39.237 64,0002,0003,0985.6,+18.5,051,0122,1698087579,39.234 64,0002,0003,0986.1,+18.7,050,0105,1698087879,39.227 64,0002,0003,0986.1,+18.4,052,0104,1698088179,39.222 66,0002,0003,0986.0,+18.4,051,0113,1698088479,39.227 66,0002,0003,0985.9,+18.2,052,0136,1698088779,39.218 64,0002,0003,0985.8,+18.2,052,0120,1698089079,39.29 66,0002,0003,0985.8,+18.2,052,0101,1698089379,39.363 64,0002,0003,0986.1,+17.9,052,0108,1698089679,39.352 64,0002,0003,0986.0,+17.7,053,0116,1698089979,39.359 66,0002,0003,0985.9,+17.8,052,0132,1698090279,39.35 64,0001,0002,0985.7,+17.8,053,0120,1698090579,39.347 64,0002,0003,0986.0,+17.7,052,0108,1698090879,39.35 64,0001,0002,0986.0,+17.1,055,0127,1698091179,39.335 64,0002,0003,0986.0,+16.9,056,0130,1698091479,39.328 66,0002,0003,0986.2,+16.6,057,0127,1698091779,39.323 64,0002,0003,0986.1,+16.9,056,0130,1698092079,39.331 64,0002,0003,0985.8,+16.7,057,0119,1698092379,39.315 64,0002,0003,0986.1,+17.1,055,0118,1698092679,39.39 66,0002,0003,0986.2,+16.4,058,0120,1698092979,39.463 66,0002,0003,0985.9,+16.7,056,0112,1698093279,39.456 66,0002,0003,0985.7,+16.7,056,0116,1698093579,39.454 66,0002,0003,0986.1,+16.4,057,0126,1698093879,39.458 66,0002,0003,0986.1,+16.4,057,0123,1698094179,39.447 64,0001,0002,0985.8,+16.6,057,0129,1698094479,39.444 64,0002,0003,0986.1,+16.4,057,0113,1698094779,39.439 66,0002,0003,0985.8,+16.2,057,0120,1698095079,39.431 64,0002,0003,0985.6,+15.9,059,0118,1698095379,39.425 66,0002,0003,0986.0,+15.6,060,0106,1698095679,39.427 64,0002,0003,0985.7,+15.9,059,0111,1698095979,39.417 64,0002,0003,0986.0,+15.8,059,0113,1698096279,39.495 66,0002,0003,0985.8,+15.9,059,0124,1698096579,39.569 64,0002,0003,0986.1,+15.7,060,0118,1698096879,39.556 64,0002,0003,0985.9,+15.5,061,0136,1698097179,39.565 66,0002,0003,0985.8,+15.5,061,0127,1698097479,39.555 66,0002,0003,0985.9,+15.7,061,0117,1698097779,39.557 66,0002,0003,0986.0,+15.7,061,0103,1698098079,39.552 64,0002,0003,0985.7,+15.5,062,0111,1698098379,39.543 64,0002,0003,0985.7,+15.5,061,0114,1698098679,39.549 66,0001,0002,0985.7,+15.8,061,0128,1698098979,39.542 64,0002,0003,0985.9,+16.0,060,0111,1698099279,39.534 66,0002,0003,0985.9,+15.9,059,0107,1698099579,39.537 66,0002,0003,0985.8,+15.4,061,0108,1698099879,39.6 66,0002,0003,0985.9,+15.3,061,0131,1698100179,39.682 64,0002,0003,0985.8,+15.2,061,0105,1698100479,39.662 66,0002,0003,0986.0,+15.0,063,0119,1698100779,39.662 64,0002,0003,0985.9,+15.0,064,0123,1698101079,39.67 64,0002,0003,0985.8,+15.4,061,0113,1698101379,39.665 64,0002,0003,0986.0,+14.9,063,0103,1698101679,39.665 66,0002,0003,0985.8,+14.8,063,0111,1698101979,39.653 99,0001,0002,0986.2,+15.0,062,0118,1698102279,39.646 64,0001,0002,0986.0,+14.4,065,0119,1698102579,39.641 64,0001,0002,0986.0,+14.4,065,0116,1698102879,39.64 64,0002,0003,0985.9,+14.1,067,0126,1698103179,39.63 66,0002,0003,0985.8,+14.4,066,0105,1698103479,39.71 64,0002,0003,0986.0,+14.5,066,0117,1698103779,39.783 64,0002,0003,0986.0,+14.2,066,0125,1698104079,39.778 66,0002,0003,0986.2,+13.8,068,0155,1698104379,39.788 64,0002,0003,0985.8,+14.0,068,0129,1698104679,39.778 64,0003,0005,0985.7,+14.3,065,0133,1698104979,39.779 64,0002,0003,0985.7,+14.3,067,0111,1698105279,39.774 64,0002,0003,0985.7,+14.7,064,0139,1698105579,39.765 64,0002,0003,0985.7,+14.0,066,0122,1698105879,39.762 66,0002,0003,0985.6,+13.7,067,0114,1698106179,39.756 66,0002,0003,0985.8,+13.7,066,0123,1698106479,39.759 66,0001,0002,0985.7,+13.4,070,0107,1698106779,39.754 66,0002,0003,0985.7,+13.8,068,0122,1698107079,39.826 64,0002,0003,0985.6,+14.4,067,0133,1698107379,39.896 64,0002,0003,0985.5,+14.5,065,0138,1698107679,39.89 66,0001,0002,0985.6,+14.1,065,0135,1698107979,39.888 66,0003,0005,0985.5,+13.9,066,0111,1698108279,39.891 66,0001,0002,0985.7,+14.0,066,0137,1698108579,39.886 64,0002,0003,0985.3,+13.7,067,0114,1698108879,39.887 66,0002,0003,0985.5,+13.5,069,0141,1698109179,39.88 64,0002,0003,0985.5,+13.5,068,0109,1698109479,39.875 66,0002,0003,0985.5,+13.6,068,0136,1698109779,39.868 66,0002,0003,0985.3,+13.8,066,0120,1698110079,39.868 66,0002,0003,0985.6,+13.4,069,0126,1698110379,39.864 66,0002,0003,0985.2,+13.3,071,0114,1698110679,39.923 64,0001,0002,0985.6,+13.4,068,0102,1698110979,39.996 64,0002,0003,0985.4,+13.1,069,0096,1698111279,39.997 64,0002,0003,0985.5,+13.1,068,0122,1698111579,39.991 64,0002,0003,0985.3,+12.9,070,0123,1698111879,39.992 66,0002,0003,0985.4,+12.4,074,0140,1698112179,39.991 66,0003,0005,0985.6,+12.4,073,0125,1698112479,39.993 64,0002,0003,0985.5,+12.7,069,0112,1698112779,39.989 66,0002,0003,0985.2,+12.2,075,0110,1698113079,39.98 99,0001,0002,0985.4,+12.2,076,0105,1698113379,39.983 66,0003,0005,0985.2,+12.5,070,0108,1698113679,39.981 64,0002,0003,0985.4,+12.4,072,0120,1698113979,39.975 66,0002,0003,0985.2,+12.5,071,0123,1698114280,40.04 66,0002,0003,0985.5,+12.4,073,0092,1698114580,40.121 64,0003,0005,0985.4,+12.5,071,0129,1698114880,40.105 66,0002,0003,0985.3,+12.5,072,0127,1698115180,40.108 64,0002,0003,0985.7,+12.3,074,0127,1698115480,40.105 64,0002,0003,0985.4,+12.2,075,0113,1698115780,40.099 64,0002,0003,0985.4,+12.1,076,0100,1698116080,40.101 99,0002,0003,0985.4,+11.9,075,0119,1698116380,40.085 66,0003,0005,0985.4,+11.9,075,0102,1698116680,40.092 99,0002,0003,0985.3,+11.9,074,0113,1698116980,40.087 66,0002,0003,0985.6,+11.5,077,0113,1698117280,40.081 66,0002,0003,0985.3,+11.4,079,0134,1698117580,40.076 64,0003,0005,0985.6,+11.1,081,0109,1698117880,40.147 64,0003,0005,0985.6,+11.2,081,0126,1698118180,40.229 64,0003,0005,0985.5,+11.4,083,0110,1698118480,40.228 64,0003,0005,0985.4,+11.3,081,0102,1698118780,40.218 66,0002,0003,0985.5,+11.4,080,0119,1698119080,40.217 66,0002,0003,0985.6,+11.5,076,0107,1698119380,40.215 66,0002,0003,0985.5,+11.5,076,0113,1698119680,40.205 66,0001,0002,0985.4,+11.4,074,0117,1698119980,40.207 66,0002,0003,0985.2,+11.1,078,0126,1698120280,40.202 66,0002,0003,0985.6,+11.1,078,0112,1698120580,40.197 66,0002,0003,0985.6,+10.9,080,0117,1698120880,40.193 64,0003,0005,0985.4,+11.1,078,0116,1698121180,40.184 70,0003,0005,0985.5,+11.1,081,0100,1698121480,40.267 64,0002,0003,0985.5,+11.1,075,0125,1698121780,40.342 66,0003,0005,0985.8,+11.0,077,0124,1698122080,40.336 64,0002,0003,0985.8,+10.9,079,0121,1698122380,40.33 66,0002,0003,0985.9,+10.5,083,0115,1698122680,40.322 66,0002,0003,0985.8,+10.5,085,0117,1698122980,40.321 64,0004,0006,0985.9,+10.6,085,0110,1698123280,40.318 66,0003,0005,0986.0,+10.6,085,0111,1698123580,40.325 66,0003,0005,0986.2,+10.6,086,0132,1698123880,40.318 64,0002,0003,0986.2,+10.7,086,0120,1698124180,40.318 66,0002,0003,0986.6,+10.9,083,0122,1698124480,40.319 66,0002,0003,0986.3,+11.0,085,0116,1698124780,40.308 64,0003,0005,0986.6,+11.3,081,0100,1698125080,40.382 64,0003,0005,0986.5,+11.9,075,0120,1698125380,40.462 99,0004,0006,0986.6,+12.0,074,0114,1698125680,40.454 64,0003,0005,0986.6,+12.0,075,0118,1698125980,40.458 64,0003,0005,0986.5,+11.7,080,0117,1698126280,40.46 64,0003,0005,0986.7,+11.8,080,0127,1698126580,40.454 66,0002,0003,0986.8,+11.9,079,0123,1698126880,40.448 64,0002,0003,0987.0,+12.2,077,0135,1698127180,40.446 66,0002,0003,0986.9,+12.4,076,0132,1698127480,40.43 64,0003,0005,0986.7,+13.2,071,0127,1698127780,40.439 64,0001,0002,0986.8,+13.1,070,0104,1698128080,40.431 64,0002,0003,0986.6,+13.6,067,0144,1698128380,40.423 66,0002,0003,0987.3,+13.9,066,0125,1698128680,40.512 64,0002,0003,0986.9,+14.3,064,0130,1698128980,40.577 64,0001,0002,0986.9,+14.5,063,0098,1698129280,40.563 64,0002,0003,0986.8,+14.3,064,0124,1698129580,40.567 64,0002,0003,0986.8,+15.4,061,0128,1698129880,40.571 64,0002,0003,0986.7,+14.7,063,0125,1698130180,40.559 64,0001,0002,0986.8,+15.1,062,0110,1698130480,40.556 66,0002,0003,0987.0,+15.7,060,0138,1698130780,40.553 66,0002,0003,0987.0,+15.7,060,0138,1698131080,40.55 66,0002,0003,0986.7,+15.9,059,0116,1698131380,40.545 64,0002,0003,0987.1,+16.5,058,0111,1698131680,40.553 64,0002,0003,0986.7,+16.3,058,0128,1698131980,40.538 64,0002,0003,0986.5,+16.2,059,0135,1698132280,40.609 64,0002,0003,0986.3,+17.0,057,0148,1698132580,40.68 66,0002,0003,0986.6,+16.6,058,0130,1698132880,40.677 64,0002,0003,0986.2,+16.5,058,0115,1698133180,40.665 64,0002,0003,0986.5,+17.3,056,0125,1698133480,40.673 64,0001,0002,0986.0,+17.8,055,0129,1698133780,40.666 64,0002,0003,0986.2,+18.4,054,0119,1698134080,40.656 61,0002,0003,0986.0,+18.5,053,0126,1698134380,40.657 64,0002,0003,0985.9,+18.5,053,0128,1698134680,40.645 64,0002,0003,0985.9,+18.3,054,0118,1698134980,40.651 64,0001,0002,0986.0,+19.2,051,0108,1698135280,40.639 64,0002,0003,0985.6,+19.2,052,0112,1698135580,40.642 66,0002,0003,0986.1,+19.5,051,0129,1698135880,40.712 66,0002,0003,0985.7,+19.7,050,0129,1698136180,40.785 64,0002,0003,0985.8,+20.1,049,0128,1698136480,40.788 64,0001,0002,0985.5,+20.4,049,0110,1698136780,40.78 66,0002,0003,0985.5,+21.0,047,0120,1698137080,40.773 64,0002,0003,0985.6,+21.5,046,0137,1698137380,40.77 66,0002,0003,0985.6,+21.6,045,0126,1698137680,40.769 66,0002,0003,0985.7,+22.1,045,0107,1698137980,40.766 64,0002,0003,0985.4,+22.2,044,0130,1698138280,40.763 66,0002,0003,0985.6,+22.0,044,0126,1698138580,40.755 64,0002,0003,0985.3,+22.2,044,0139,1698138880,40.758 64,0001,0002,0985.3,+22.2,044,0131,1698139180,40.749 61,0001,0002,0985.1,+22.1,044,0127,1698139480,40.827 61,0002,0003,0984.7,+22.3,044,0134,1698139780,40.902 99,0001,0002,0985.0,+22.9,042,0149,1698140080,40.897 64,0002,0003,0984.9,+23.6,041,0112,1698140380,40.892 61,0002,0003,0984.9,+23.5,041,0114,1698140680,40.884 64,0002,0003,0984.4,+23.9,040,0134,1698140980,40.881 99,0002,0003,0984.4,+24.1,039,0130,1698141280,40.883 61,0002,0003,0984.3,+24.1,039,0122,1698141580,40.879 59,0002,0003,0984.5,+24.6,038,0104,1698141880,40.873 61,0002,0003,0984.5,+24.0,037,0120,1698142180,40.858 61,0002,0003,0984.3,+24.9,036,0117,1698142480,40.864 61,0002,0003,0984.1,+24.6,035,0100,1698142780,40.863 64,0002,0003,0984.4,+25.3,034,0126,1698143080,40.935 61,0002,0003,0984.1,+25.2,034,0129,1698143381,41.006 61,0002,0003,0984.0,+25.3,034,0130,1698143681,41.007 61,0002,0003,0983.8,+25.3,033,0116,1698143980,40.993 61,0002,0003,0983.9,+26.3,031,0117,1698144580,40.989 66,0002,0003,0983.8,+26.3,031,0105,1698144880,40.987 64,0002,0003,0984.0,+26.3,030,0113,1698145180,40.988 61,0002,0003,0983.7,+26.4,029,0101,1698145480,40.986 64,0002,0003,0983.4,+26.8,028,0117,1698145780,40.976 61,0002,0003,0983.2,+26.8,028,0106,1698146080,40.971 64,0002,0003,0983.5,+26.8,029,0105,1698146380,40.968 61,0002,0003,0983.4,+27.0,028,0111,1698146681,41.05 64,0002,0003,0983.1,+26.6,028,0110,1698146981,41.115 61,0002,0003,0983.2,+27.2,027,0102,1698147281,41.112 64,0002,0003,0983.2,+26.9,028,0110,1698147581,41.113 61,0002,0003,0983.3,+27.1,028,0106,1698147881,41.099 61,0001,0002,0983.2,+26.7,028,0119,1698148181,41.097 99,0001,0002,0982.9,+27.0,028,0114,1698148481,41.104 61,0002,0003,0983.1,+26.7,028,0098,1698148781,41.087 61,0002,0003,0983.0,+26.6,029,0115,1698149081,41.084 59,0002,0003,0982.7,+26.9,028,0115,1698149381,41.072 64,0002,0003,0982.7,+26.6,029,0117,1698149681,41.076 61,0002,0003,0982.8,+27.0,028,0136,1698149981,41.071 61,0002,0003,0982.6,+26.7,028,0116,1698150281,41.139 61,0002,0003,0982.4,+26.8,029,0096,1698150581,41.215 61,0002,0003,0982.4,+26.4,029,0112,1698150881,41.223 64,0002,0003,0982.5,+26.9,029,0105,1698151181,41.221 61,0002,0003,0982.2,+26.6,029,0105,1698151481,41.206 61,0002,0003,0982.3,+26.5,029,0106,1698151781,41.2 66,0002,0003,0982.3,+26.7,029,0097,1698152081,41.197 61,0002,0003,0982.3,+26.7,028,0109,1698152381,41.199 61,0002,0003,0982.5,+27.1,029,0116,1698152681,41.189 59,0002,0003,0982.3,+27.0,029,0107,1698152981,41.186 61,0002,0003,0982.0,+26.8,028,0105,1698153281,41.177 61,0002,0003,0982.1,+26.7,029,0114,1698153581,41.172 61,0002,0003,0982.1,+26.8,029,0132,1698153881,41.259 61,0002,0003,0982.0,+26.6,029,0114,1698154181,41.32 61,0002,0003,0982.1,+26.6,029,0107,1698154481,41.327 64,0002,0003,0981.9,+26.6,029,0122,1698154781,41.318 61,0002,0003,0981.8,+26.2,030,0115,1698155081,41.322 64,0002,0003,0981.8,+26.3,030,0099,1698155381,41.311 61,0002,0003,0981.8,+26.1,030,0101,1698155681,41.303 64,0002,0003,0981.6,+26.0,030,0125,1698155981,41.293 64,0002,0003,0981.7,+25.9,031,0121,1698156281,41.293 61,0002,0003,0981.7,+25.8,031,0109,1698156581,41.282 59,0002,0003,0981.8,+25.6,031,0105,1698156881,41.276 61,0002,0003,0981.6,+25.4,031,0106,1698157181,41.27 61,0002,0003,0981.7,+25.1,032,0108,1698157481,41.348 64,0002,0003,0981.8,+24.9,032,0117,1698157781,41.429 61,0001,0002,0981.5,+24.6,033,0128,1698158081,41.424 61,0002,0003,0981.4,+24.5,032,0123,1698158381,41.416 64,0002,0003,0981.3,+24.2,033,0128,1698158681,41.414 61,0002,0003,0981.3,+24.2,033,0109,1698158981,41.405 61,0002,0003,0981.3,+24.0,033,0098,1698159281,41.409 61,0002,0003,0981.5,+23.9,034,0123,1698159581,41.4 59,0002,0003,0981.4,+23.7,034,0126,1698159881,41.392 61,0002,0003,0981.4,+23.5,034,0123,1698160181,41.387 59,0002,0003,0981.2,+23.3,034,0104,1698160481,41.389 61,0002,0003,0981.0,+23.2,034,0116,1698160781,41.386 61,0002,0003,0981.1,+23.2,035,0132,1698161081,41.452 59,0002,0003,0981.0,+23.1,035,0101,1698161381,41.521 59,0002,0003,0980.9,+22.9,035,0122,1698161681,41.52 61,0002,0003,0981.2,+23.0,035,0122,1698161981,41.514 61,0002,0003,0981.0,+23.1,035,0129,1698162281,41.501 59,0002,0003,0981.3,+23.1,035,0128,1698162581,41.502 61,0002,0003,0981.2,+23.0,035,0129,1698162881,41.501 61,0002,0003,0981.0,+22.9,035,0090,1698163181,41.492 59,0002,0003,0981.3,+22.9,035,0110,1698163481,41.49 61,0002,0003,0981.2,+22.9,035,0105,1698163781,41.492 61,0001,0002,0981.5,+22.3,036,0125,1698164081,41.488 61,0002,0003,0981.6,+21.7,038,0118,1698164381,41.475 61,0002,0003,0981.5,+21.8,038,0109,1698164681,41.543 61,0002,0003,0981.6,+21.5,039,0107,1698164981,41.624 64,0002,0003,0981.7,+21.6,038,0126,1698165281,41.61 61,0001,0002,0981.6,+21.7,038,0099,1698165581,41.613 61,0002,0003,0981.5,+20.8,041,0123,1698165881,41.601 61,0002,0003,0981.8,+21.3,039,0118,1698166181,41.594 61,0002,0003,0981.5,+21.0,040,0112,1698166481,41.594 61,0002,0003,0981.8,+20.5,041,0122,1698166781,41.594 61,0002,0003,0981.5,+20.2,042,0128,1698167081,41.589 61,0001,0002,0981.5,+20.0,042,0120,1698167381,41.573 61,0002,0003,0981.4,+19.7,043,0123,1698167681,41.578 61,0002,0003,0981.4,+19.8,043,0111,1698167981,41.58 59,0001,0002,0981.4,+19.5,044,0111,1698168281,41.651 61,0002,0003,0981.6,+20.4,041,0118,1698168581,41.728 64,0001,0002,0981.3,+20.0,042,0127,1698168881,41.712 61,0002,0003,0981.1,+19.8,042,0113,1698169181,41.714 61,0002,0003,0981.0,+20.0,042,0117,1698169481,41.713 61,0002,0003,0981.0,+19.6,043,0119,1698169781,41.701 64,0002,0003,0981.0,+18.9,045,0117,1698170081,41.697 99,0002,0003,0981.2,+18.8,045,0119,1698170381,41.696 64,0002,0003,0980.9,+18.6,046,0106,1698170681,41.687 61,0002,0003,0980.9,+18.5,046,0113,1698170981,41.688 61,0002,0003,0980.7,+18.5,045,0113,1698171281,41.683 64,0002,0003,0981.1,+18.6,045,0111,1698171581,41.678 64,0001,0002,0980.7,+18.5,046,0122,1698171881,41.75 61,0001,0002,0980.9,+17.7,048,0122,1698172181,41.824 64,0001,0002,0980.9,+17.5,050,0117,1698172481,41.814 64,0002,0003,0981.0,+17.3,051,0127,1698172781,41.813 64,0002,0003,0981.3,+17.2,052,0120,1698173081,41.808 64,0002,0003,0980.9,+16.9,053,0091,1698173381,41.795 64,0002,0003,0981.0,+16.9,053,0103,1698173681,41.799 64,0002,0003,0981.2,+16.6,053,0126,1698173981,41.797 64,0002,0003,0981.2,+16.7,053,0113,1698174281,41.794 99,0002,0003,0980.9,+16.9,052,0120,1698174581,41.784 64,0002,0003,0981.2,+17.1,052,0116,1698174881,41.783 64,0002,0003,0981.0,+16.8,052,0134,1698175181,41.778 64,0002,0003,0980.8,+16.8,052,0111,1698175481,41.856 64,0002,0003,0980.8,+16.5,053,0125,1698175781,41.935 64,0002,0003,0980.8,+16.5,054,0106,1698176081,41.925 64,0002,0003,0981.0,+16.4,054,0098,1698176381,41.923 64,0002,0003,0981.0,+16.3,054,0116,1698176681,41.925 64,0002,0003,0980.6,+16.1,055,0120,1698176981,41.915 64,0002,0003,0980.8,+15.7,056,0135,1698177281,41.909 64,0002,0003,0981.0,+15.9,054,0116,1698177581,41.903 64,0002,0003,0980.5,+15.3,058,0119,1698177881,41.908 66,0002,0003,0980.4,+15.0,058,0129,1698178181,41.897 66,0002,0003,0980.4,+15.1,058,0103,1698178481,41.895 64,0001,0002,0980.5,+14.9,058,0125,1698178781,41.889 64,0002,0003,0980.2,+15.0,058,0106,1698179081,41.969 64,0002,0003,0980.1,+15.0,058,0113,1698179382,42.037 64,0002,0003,0980.3,+15.1,058,0110,1698179682,42.036 64,0002,0003,0980.4,+15.2,058,0099,1698179982,42.032 64,0001,0002,0980.2,+15.2,058,0095,1698180282,42.021 64,0002,0003,0980.4,+15.2,057,0098,1698180582,42.017 61,0001,0002,0979.9,+14.9,059,0129,1698180882,42.008 66,0001,0002,0980.1,+14.7,060,0101,1698181182,42.01 64,0002,0003,0979.7,+15.1,058,0117,1698181782,42.005 64,0002,0003,0979.3,+14.7,060,0106,1698182081,41.992 64,0002,0003,0979.1,+14.7,060,0102,1698182381,41.998 64,0002,0003,0979.4,+14.8,059,0123,1698182682,42.077 64,0001,0002,0979.2,+14.6,058,0117,1698182982,42.142 66,0002,0003,0979.3,+14.1,060,0121,1698183282,42.134 64,0002,0003,0979.1,+13.6,063,0117,1698183582,42.13 66,0002,0003,0979.1,+13.8,061,0113,1698183882,42.132 66,0002,0003,0978.8,+13.7,062,0126,1698184182,42.125 64,0002,0003,0979.0,+13.7,060,0101,1698184482,42.126 64,0002,0003,0978.7,+13.6,061,0122,1698184782,42.119 66,0002,0003,0978.7,+13.4,063,0122,1698185082,42.119 64,0001,0002,0978.8,+13.3,062,0135,1698185382,42.112 64,0002,0003,0978.6,+13.2,062,0134,1698185682,42.115 64,0002,0003,0978.2,+13.1,063,0124,1698185982,42.108 64,0001,0002,0978.2,+12.9,064,0126,1698186282,42.176 64,0002,0003,0978.3,+12.5,066,0122,1698186582,42.251 64,0002,0003,0978.7,+12.8,063,0094,1698186882,42.249 64,0002,0003,0978.4,+12.4,067,0121,1698187182,42.241 66,0003,0005,0978.1,+12.1,068,0128,1698187482,42.237 64,0004,0006,0978.4,+12.2,068,0102,1698187782,42.23 66,0001,0002,0978.1,+12.5,067,0125,1698188082,42.234 64,0002,0003,0977.7,+12.3,068,0121,1698188382,42.242 66,0003,0005,0977.8,+12.3,067,0124,1698188682,42.234 64,0002,0003,0978.2,+12.5,066,0120,1698188982,42.229 64,0003,0005,0977.9,+12.5,068,0115,1698189282,42.217 64,0002,0003,0977.9,+12.9,065,0120,1698189582,42.216 99,0002,0003,0978.0,+12.4,067,0122,1698189882,42.294 64,0002,0003,0977.9,+12.9,064,0128,1698190182,42.361 64,0003,0005,0978.0,+12.4,067,0121,1698190482,42.362 64,0002,0003,0977.5,+12.6,067,0115,1698190782,42.356 64,0003,0005,0977.4,+12.6,067,0117,1698191082,42.344 64,0001,0002,0977.6,+12.1,068,0128,1698191382,42.344 66,0003,0005,0977.9,+12.4,068,0134,1698191682,42.345 66,0002,0003,0977.9,+12.4,067,0126,1698191982,42.341 64,0002,0003,0977.6,+12.2,068,0133,1698192282,42.333 66,0002,0003,0977.8,+12.1,068,0118,1698192582,42.331 64,0002,0003,0977.8,+11.9,070,0133,1698192882,42.327 64,0002,0003,0977.6,+12.1,069,0107,1698193182,42.326 66,0002,0003,0977.7,+12.3,067,0109,1698193482,42.398 64,0002,0003,0977.6,+11.9,069,0112,1698193782,42.468 64,0003,0005,0977.3,+12.0,069,0104,1698194082,42.468 64,0002,0003,0977.2,+11.9,069,0141,1698194382,42.469 66,0002,0003,0977.1,+12.0,069,0110,1698194682,42.461 64,0002,0003,0977.3,+12.0,068,0122,1698194982,42.458 64,0002,0003,0977.2,+11.7,071,0117,1698195282,42.46 64,0002,0003,0977.5,+11.7,071,0123,1698195582,42.45 66,0002,0003,0977.4,+12.0,070,0115,1698195882,42.452 66,0002,0003,0977.1,+12.1,067,0144,1698196182,42.445 64,0003,0005,0977.7,+11.9,068,0100,1698196482,42.443 64,0001,0002,0977.6,+11.8,070,0139,1698196782,42.434 64,0002,0003,0977.5,+12.1,069,0118,1698197082,42.513 64,0003,0005,0977.2,+12.1,067,0109,1698197382,42.585 64,0002,0003,0977.5,+11.7,070,0126,1698197682,42.584 66,0002,0003,0977.4,+11.6,069,0128,1698197982,42.575 64,0003,0005,0977.2,+11.3,072,0107,1698198282,42.569 66,0002,0003,0977.2,+11.3,072,0116,1698198582,42.569 64,0002,0003,0977.5,+11.6,070,0126,1698198882,42.57 70,0002,0003,0977.5,+11.4,070,0124,1698199182,42.568 64,0003,0005,0977.4,+11.6,069,0097,1698199482,42.559 66,0002,0003,0977.5,+11.1,070,0123,1698199782,42.558 61,0002,0003,0977.4,+10.9,074,0141,1698200082,42.555 64,0002,0003,0977.6,+10.9,071,0115,1698200382,42.546 66,0002,0003,0977.4,+11.1,074,0119,1698200682,42.629 64,0002,0003,0977.7,+11.2,073,0143,1698200982,42.705 64,0003,0005,0977.3,+11.0,072,0114,1698201282,42.698 64,0002,0003,0977.4,+11.1,073,0105,1698201582,42.695 64,0003,0005,0977.3,+10.5,076,0101,1698201882,42.691 64,0003,0005,0977.5,+10.9,074,0106,1698202182,42.691 64,0004,0006,0977.6,+10.9,072,0140,1698202482,42.685 64,0003,0005,0977.3,+10.6,076,0100,1698202782,42.682 64,0003,0005,0977.6,+10.8,073,0123,1698203082,42.674 64,0002,0003,0977.5,+10.6,076,0121,1698203382,42.678 64,0002,0003,0977.6,+11.2,071,0106,1698203682,42.675 64,0002,0003,0977.3,+11.0,072,0107,1698203982,42.666 64,0002,0003,0977.5,+10.9,074,0110,1698204282,42.731 66,0003,0005,0977.2,+10.5,076,0122,1698204582,42.812 64,0002,0003,0977.2,+10.6,073,0110,1698204882,42.809 64,0002,0003,0977.0,+10.7,073,0118,1698205182,42.812 66,0002,0003,0977.4,+10.6,074,0104,1698205482,42.806 64,0002,0003,0977.1,+10.4,075,0123,1698205782,42.801 33,0003,0005,0977.0,+10.3,075,0113,1698206082,42.793 64,0003,0005,0977.0,+10.3,074,0129,1698206382,42.801 66,0002,0003,0977.0,+10.9,074,0122,1698206682,42.796 64,0002,0003,0976.8,+10.2,076,0099,1698206982,42.791 66,0002,0003,0977.0,+10.6,072,0112,1698207282,42.785 64,0003,0005,0976.7,+10.7,072,0124,1698207582,42.786 64,0002,0003,0977.0,+10.4,077,0123,1698207882,42.864 64,0002,0003,0976.7,+10.4,077,0105,1698208182,42.926 66,0004,0006,0976.5,+10.6,073,0106,1698208482,42.926 64,0003,0005,0976.8,+10.5,077,0112,1698208782,42.924 66,0003,0005,0976.8,+10.5,076,0103,1698209082,42.92 64,0003,0005,0976.5,+10.9,073,0125,1698209382,42.913 66,0004,0006,0976.6,+10.7,073,0110,1698209682,42.907 64,0003,0005,0976.5,+10.7,074,0104,1698209982,42.913 66,0003,0005,0976.5,+10.6,075,0125,1698210282,42.909 64,0003,0005,0976.5,+11.0,072,0094,1698210582,42.905 99,0002,0003,0976.8,+10.8,073,0135,1698210882,42.896 66,0003,0005,0976.8,+10.5,072,0128,1698211182,42.896 64,0003,0005,0976.7,+10.4,075,0111,1698211482,42.974 99,0003,0005,0976.8,+10.8,074,0102,1698211783,43.046 66,0003,0005,0976.8,+10.8,075,0123,1698212083,43.049 64,0002,0003,0976.8,+11.2,073,0112,1698212383,43.044 64,0003,0005,0976.6,+11.5,072,0124,1698212683,43.04 64,0002,0003,0976.7,+11.5,073,0134,1698212983,43.035 64,0003,0005,0976.7,+11.5,071,0132,1698213283,43.036 64,0002,0003,0976.8,+11.6,072,0120,1698213583,43.042 99,0003,0005,0976.8,+11.5,073,0119,1698213883,43.029 66,0003,0005,0976.9,+11.5,072,0134,1698214183,43.02 64,0002,0003,0977.1,+11.4,071,0119,1698214483,43.028 66,0003,0005,0976.8,+11.6,069,0139,1698214783,43.021 64,0004,0006,0976.9,+11.6,070,0118,1698215083,43.092 66,0003,0005,0976.8,+11.8,070,0130,1698215383,43.165 66,0003,0005,0976.9,+11.6,072,0131,1698215683,43.162 70,0003,0005,0976.6,+11.4,073,0125,1698215983,43.171 66,0003,0005,0976.9,+11.5,071,0110,1698216283,43.152 64,0003,0005,0976.5,+11.3,072,0127,1698216583,43.152 64,0004,0006,0976.7,+12.0,069,0110,1698216883,43.172 64,0002,0003,0976.3,+11.8,071,0130,1698217183,43.148 64,0003,0005,0976.5,+12.7,068,0123,1698217483,43.139 64,0003,0005,0976.8,+13.4,066,0121,1698217783,43.136 64,0002,0003,0976.4,+13.2,065,0116,1698218083,43.139 64,0002,0003,0976.4,+13.8,065,0103,1698218383,43.138 66,0002,0003,0976.5,+14.2,062,0126,1698218683,43.207 64,0002,0003,0976.5,+14.7,059,0105,1698218983,43.277 64,0002,0003,0976.6,+14.9,058,0118,1698219283,43.274 64,0002,0003,0976.4,+15.4,057,0106,1698219583,43.272 66,0001,0002,0976.7,+15.5,057,0121,1698219883,43.276 70,0002,0003,0976.8,+14.8,059,0116,1698220183,43.275 66,0002,0003,0976.5,+14.8,060,0135,1698220483,43.264 66,0002,0003,0976.6,+15.2,058,0137,1698220783,43.26 66,0001,0002,0976.3,+15.6,057,0116,1698221083,43.259 66,0002,0003,0976.5,+16.0,056,0127,1698221383,43.256 66,0002,0003,0976.8,+16.2,056,0128,1698221683,43.25 66,0002,0003,0976.8,+16.3,056,0119,1698221983,43.246 64,0002,0003,0976.6,+16.1,056,0129,1698222283,43.324 66,0002,0003,0976.8,+15.7,057,0128,1698222583,43.397 70,0001,0002,0976.6,+15.7,057,0137,1698222883,43.394 66,0002,0003,0976.6,+15.6,058,0120,1698223183,43.391 64,0002,0003,0976.9,+15.9,057,0127,1698223483,43.38 70,0002,0003,0976.7,+16.1,056,0122,1698223783,43.374 64,0002,0003,0976.8,+16.0,056,0113,1698224083,43.365 64,0002,0003,0976.7,+16.7,055,0134,1698224383,43.368 66,0002,0003,0976.6,+17.2,054,0112,1698224683,43.359 66,0002,0003,0976.6,+17.4,053,0113,1698224983,43.369 66,0002,0003,0976.5,+17.4,052,0128,1698225283,43.353 66,0002,0003,0976.9,+17.3,051,0122,1698225583,43.354 66,0002,0003,0976.5,+17.6,051,0143,1698225883,43.43 64,0002,0003,0976.7,+18.1,050,0125,1698226183,43.504 66,0002,0003,0976.5,+17.9,050,0119,1698226483,43.503 61,0002,0003,0976.7,+18.9,048,0125,1698226783,43.495 64,0002,0003,0976.6,+20.0,043,0139,1698227083,43.491 66,0002,0003,0976.5,+20.5,042,0125,1698227383,43.48 64,0002,0003,0976.6,+20.7,042,0129,1698227683,43.48 64,0002,0003,0976.4,+21.1,042,0120,1698227983,43.478 64,0002,0003,0976.0,+21.6,041,0120,1698228283,43.468 64,0002,0003,0975.9,+23.1,038,0130,1698228583,43.466 66,0002,0003,0976.0,+24.1,036,0097,1698228883,43.456 64,0001,0002,0975.7,+24.5,035,0107,1698229183,43.452 64,0002,0003,0975.6,+25.3,033,0125,1698229483,43.534 64,0002,0003,0975.7,+25.4,033,0090,1698229783,43.603 99,0001,0002,0975.7,+25.4,033,0112,1698230083,43.605 64,0002,0003,0975.2,+26.0,030,0099,1698230383,43.598 61,0002,0003,0975.2,+25.2,031,0138,1698230683,43.594 64,0002,0003,0975.3,+25.0,031,0101,1698230983,43.593 64,0002,0003,0975.4,+25.6,029,0114,1698231283,43.589 59,0002,0003,0975.3,+25.8,028,0120,1698231583,43.582 66,0002,0003,0975.3,+25.7,028,0109,1698231883,43.583 59,0002,0003,0975.1,+26.8,027,0111,1698232183,43.58 59,0002,0003,0975.1,+27.1,026,0118,1698232483,43.572 59,0002,0003,0974.7,+27.3,025,0097,1698232783,43.569 64,0002,0003,0975.0,+27.7,025,0104,1698233083,43.642 61,0001,0002,0974.8,+27.6,026,0128,1698233383,43.722 64,0002,0003,0974.8,+27.6,025,0105,1698233683,43.717 59,0001,0002,0975.0,+27.5,025,0111,1698233983,43.708 66,0002,0003,0974.9,+27.5,025,0123,1698234283,43.7 64,0002,0003,0974.7,+27.7,025,0104,1698234583,43.698 59,0002,0003,0974.6,+27.8,025,0116,1698234883,43.687 61,0002,0003,0974.6,+27.5,026,0115,1698235183,43.687 61,0002,0003,0974.8,+27.9,026,0096,1698235483,43.688 61,0002,0003,0974.5,+27.5,026,0100,1698235783,43.679 59,0002,0003,0974.5,+27.6,027,0115,1698236083,43.672 61,0002,0003,0974.7,+27.6,027,0138,1698236383,43.688 64,0001,0002,0974.7,+27.4,027,0123,1698236683,43.744 61,0002,0003,0974.4,+27.1,027,0110,1698236983,43.821 61,0002,0003,0974.4,+26.8,028,0122,1698237283,43.821 59,0002,0003,0974.5,+26.7,028,0113,1698237583,43.81 61,0002,0003,0974.7,+27.0,029,0112,1698237883,43.8 99,0002,0003,0974.5,+27.0,028,0098,1698238183,43.801 59,0002,0003,0974.6,+27.2,028,0114,1698238483,43.797 61,0002,0003,0974.6,+26.9,028,0120,1698238783,43.794 61,0002,0003,0974.7,+26.5,028,0145,1698239083,43.789 64,0002,0003,0975.1,+26.3,029,0133,1698239383,43.789 99,0002,0003,0974.9,+26.1,029,0106,1698239683,43.781 61,0002,0003,0974.9,+25.8,029,0102,1698239983,43.78 59,0002,0003,0974.9,+25.9,030,0116,1698240283,43.85 61,0002,0003,0974.8,+25.8,031,0121,1698240583,43.919 61,0002,0003,0974.6,+25.6,031,0115,1698240883,43.916 61,0002,0003,0974.5,+25.2,032,0110,1698241483,43.909 59,0001,0002,0974.8,+24.9,033,0100,1698241783,43.895 64,0002,0003,0975.0,+24.7,033,0106,1698242083,43.897 61,0001,0002,0974.8,+24.4,034,0112,1698242383,43.893 61,0002,0003,0974.6,+24.4,034,0116,1698242683,43.885 61,0001,0002,0974.9,+24.2,034,0113,1698242983,43.886 59,0002,0003,0974.9,+24.3,034,0120,1698243283,43.87 64,0002,0003,0975.0,+24.1,034,0121,1698243583,43.873 61,0002,0003,0975.3,+24.0,034,0124,1698243883,43.947 59,0002,0003,0975.4,+24.0,035,0122,1698244184,44.025 61,0002,0003,0975.0,+23.8,035,0123,1698244484,44.02 99,0002,0003,0975.1,+23.7,035,0115,1698244784,44.019 61,0002,0003,0975.2,+23.6,035,0112,1698245084,44.007 59,0002,0003,0975.0,+23.5,036,0116,1698245384,44.004 61,0002,0003,0975.2,+23.6,036,0114,1698245683,44 61,0002,0003,0975.1,+23.5,036,0132,1698245983,43.99 61,0002,0003,0974.9,+23.3,036,0119,1698246283,43.98 61,0002,0003,0974.9,+23.3,036,0114,1698246583,43.98 61,0002,0003,0975.3,+23.2,036,0122,1698246883,43.973 99,0002,0003,0974.9,+23.0,037,0121,1698247183,43.97 61,0002,0003,0975.0,+23.0,037,0114,1698247484,44.048 61,0001,0002,0975.1,+22.9,037,0108,1698247784,44.124 61,0002,0003,0975.2,+22.7,038,0125,1698248084,44.115 61,0002,0003,0975.1,+22.5,038,0104,1698248384,44.11 61,0002,0003,0975.4,+22.5,038,0106,1698248684,44.103 61,0002,0003,0975.3,+22.5,038,0106,1698248984,44.101 61,0002,0003,0975.4,+22.5,038,0120,1698249284,44.094 61,0002,0003,0975.4,+22.5,038,0135,1698249584,44.091 61,0002,0003,0975.2,+22.1,039,0114,1698249884,44.085 61,0002,0003,0975.1,+21.6,040,0131,1698250184,44.084 61,0002,0003,0975.2,+22.0,039,0119,1698250484,44.08 61,0002,0003,0975.4,+21.8,040,0121,1698250784,44.073 61,0002,0003,0975.2,+21.6,040,0118,1698251084,44.157 99,0002,0003,0975.6,+21.8,040,0121,1698251384,44.222 61,0002,0003,0975.4,+21.3,042,0113,1698251684,44.207 61,0002,0003,0975.4,+21.1,042,0117,1698251984,44.202 61,0002,0003,0975.4,+21.2,042,0126,1698252284,44.201 61,0002,0003,0975.8,+21.1,042,0140,1698252584,44.194 61,0002,0003,0975.5,+21.4,041,0118,1698252884,44.188 99,0002,0003,0975.5,+21.2,042,0109,1698253184,44.19 61,0001,0002,0975.7,+20.7,043,0128,1698253484,44.19 64,0002,0003,0975.7,+20.6,043,0110,1698253784,44.177 61,0002,0003,0975.6,+20.8,043,0122,1698254084,44.175 99,0002,0003,0975.6,+20.2,045,0116,1698254384,44.175 61,0002,0003,0975.9,+20.4,044,0115,1698254684,44.254 61,0001,0002,0975.7,+20.3,045,0115,1698254984,44.321 61,0002,0003,0976.0,+20.4,044,0116,1698255284,44.31 61,0002,0003,0975.8,+20.4,044,0114,1698255584,44.316 64,0002,0003,0975.6,+20.2,045,0110,1698255884,44.309 61,0002,0003,0975.6,+20.4,044,0101,1698256184,44.301 64,0001,0002,0975.7,+20.7,043,0121,1698256484,44.299 61,0002,0003,0975.8,+20.7,043,0098,1698256784,44.293 61,0002,0003,0975.7,+20.7,043,0107,1698257084,44.282 61,0002,0003,0975.8,+20.2,045,0099,1698257384,44.28 61,0002,0003,0975.8,+20.2,045,0118,1698257684,44.284 61,0001,0002,0975.5,+20.4,044,0104,1698257984,44.272 61,0002,0003,0975.7,+20.7,043,0131,1698258284,44.346 61,0001,0002,0975.8,+20.0,046,0135,1698258584,44.419 64,0002,0003,0976.0,+19.6,047,0122,1698258884,44.415 64,0002,0003,0976.1,+19.4,047,0130,1698259184,44.402 61,0002,0003,0975.9,+19.5,047,0101,1698259484,44.404 64,0002,0003,0976.2,+19.4,048,0113,1698259784,44.394 61,0002,0003,0975.9,+19.1,053,0127,1698260084,44.396 64,0002,0003,0976.1,+19.2,053,0147,1698260384,44.383 64,0002,0003,0976.2,+19.3,055,0099,1698260684,44.382 64,0002,0003,0976.4,+19.0,059,0129,1698260984,44.375 61,0002,0003,0976.6,+18.5,066,0127,1698261284,44.371 64,0002,0003,0976.4,+18.7,060,0108,1698261584,44.367 61,0002,0003,0976.6,+18.9,057,0110,1698261884,44.442 64,0002,0003,0976.5,+18.5,058,0120,1698262184,44.508 70,0002,0003,0976.8,+18.4,059,0119,1698262484,44.512 66,0001,0002,0976.7,+18.0,063,0141,1698262784,44.509 64,0002,0003,0977.0,+17.6,067,0122,1698263084,44.494 66,0002,0003,0977.0,+17.7,067,0115,1698263384,44.502 66,0002,0003,0977.3,+17.5,071,0134,1698263684,44.479 64,0002,0003,0976.9,+17.2,074,0114,1698263984,44.48 66,0001,0002,0977.1,+17.3,076,0132,1698264284,44.479 66,0002,0003,0977.5,+17.3,077,0117,1698264584,44.47 66,0002,0003,0977.3,+17.2,079,0141,1698264884,44.473 66,0001,0002,0977.2,+17.2,078,0140,1698265184,44.466 66,0002,0003,0977.3,+16.7,085,0118,1698265484,44.542 64,0002,0003,0976.8,+16.1,090,0123,1698265784,44.621 66,0002,0003,0976.7,+16.0,092,0123,1698266084,44.612 66,0002,0003,0976.4,+15.9,095,0112,1698266384,44.609 64,0002,0003,0976.9,+15.9,097,0141,1698266684,44.612 66,0002,0003,0976.7,+15.8,097,0115,1698266984,44.604 99,0002,0003,0976.2,+15.8,098,0120,1698267284,44.603 66,0002,0003,0976.0,+15.8,098,0135,1698267584,44.601 66,0001,0002,0976.2,+15.8,099,0118,1698267884,44.593 66,0002,0003,0976.3,+15.9,096,0122,1698268184,44.588 66,0001,0002,0975.7,+15.9,095,0127,1698268484,44.587 66,0002,0003,0976.0,+15.9,095,0137,1698268784,44.585 66,0002,0003,0975.5,+15.7,099,0119,1698269084,44.658 66,0002,0003,0975.3,+15.8,099,0108,1698269384,44.725 66,0002,0003,0975.9,+16.0,095,0103,1698269684,44.73 64,0002,0003,0975.9,+16.1,089,0112,1698269984,44.72 64,0002,0003,0975.9,+16.1,091,0129,1698270284,44.72 66,0002,0003,0975.7,+16.0,094,0130,1698270584,44.712 66,0002,0003,0975.5,+15.8,096,0115,1698270884,44.715 66,0002,0003,0975.6,+15.9,093,0108,1698271184,44.702 70,0002,0003,0975.6,+15.5,100,0127,1698271484,44.703 66,0002,0003,0975.7,+15.3,100,0126,1698271784,44.705 70,0002,0003,0975.5,+15.5,100,0111,1698272084,44.699 66,0002,0003,0975.5,+15.1,100,0118,1698272384,44.69 66,0002,0003,0975.4,+15.1,100,0108,1698272684,44.769 70,0002,0003,0975.4,+15.2,100,0131,1698272984,44.833 70,0002,0003,0975.4,+14.7,100,0114,1698273284,44.825 66,0002,0003,0975.6,+14.7,100,0116,1698273584,44.82 70,0002,0003,0975.7,+15.0,100,0113,1698273884,44.819 66,0001,0002,0975.4,+14.6,100,0110,1698274184,44.821 66,0001,0002,0975.4,+14.6,100,0106,1698274484,44.805 66,0002,0003,0975.2,+15.3,100,0114,1698274784,44.809 66,0002,0003,0975.3,+15.6,100,0139,1698275084,44.797 66,0002,0003,0975.4,+15.5,099,0135,1698275384,44.796 66,0002,0003,0975.6,+15.5,098,0124,1698275684,44.795 66,0002,0003,0975.6,+15.5,096,0118,1698275984,44.788 66,0002,0003,0975.1,+15.4,098,0133,1698276284,44.878 70,0002,0003,0975.4,+15.5,097,0123,1698276584,44.933 66,0001,0002,0975.3,+15.5,094,0119,1698276884,44.942 66,0001,0002,0975.1,+14.8,100,0117,1698277184,44.937 99,0002,0003,0975.4,+14.7,100,0133,1698277484,44.94 66,0002,0003,0975.3,+14.6,100,0125,1698277784,44.942 66,0001,0002,0975.1,+14.8,100,0107,1698278084,44.931 66,0001,0002,0975.3,+15.1,100,0137,1698278384,44.918 66,0002,0003,0975.4,+15.1,100,0132,1698278684,44.913 66,0002,0003,0974.8,+14.8,100,0123,1698278984,44.906 66,0001,0002,0974.8,+15.2,100,0114,1698279284,44.905 66,0002,0003,0974.9,+15.0,100,0122,1698279584,44.904 66,0002,0003,0974.5,+14.7,100,0125,1698279884,44.976 66,0002,0003,0975.0,+14.9,100,0107,1698280185,45.049 99,0002,0003,0974.8,+15.2,100,0101,1698280485,45.046 66,0002,0003,0975.1,+15.0,100,0116,1698280785,45.043 66,0002,0003,0974.9,+14.9,100,0106,1698281085,45.047 66,0002,0003,0974.9,+14.9,100,0126,1698281385,45.043 64,0001,0002,0974.7,+14.9,100,0103,1698281685,45.031 66,0002,0003,0974.8,+15.0,100,0124,1698281985,45.028 66,0002,0003,0974.7,+14.9,100,0097,1698282285,45.025 66,0002,0003,0974.6,+14.6,100,0120,1698282585,45.022 70,0002,0003,0974.5,+14.7,100,0106,1698282885,45.019 66,0002,0003,0974.6,+14.7,100,0095,1698283185,45.008 66,0002,0003,0974.6,+14.5,100,0101,1698283485,45.086 66,0002,0003,0974.5,+14.2,100,0107,1698283785,45.163 66,0002,0003,0974.8,+14.2,100,0141,1698284085,45.148 66,0002,0003,0975.1,+14.1,100,0130,1698284385,45.15 66,0002,0003,0975.1,+14.2,100,0105,1698284685,45.149 66,0002,0003,0974.9,+14.2,100,0105,1698284985,45.143 66,0002,0003,0974.6,+14.3,100,0115,1698285285,45.139 66,0002,0003,0974.8,+14.6,100,0114,1698285585,45.139 66,0002,0003,0975.1,+14.5,100,0121,1698285885,45.129 66,0002,0003,0974.8,+14.6,100,0125,1698286185,45.132 66,0002,0003,0974.7,+14.7,100,0105,1698286485,45.122 66,0002,0003,0974.9,+14.6,100,0115,1698286785,45.117 70,0002,0003,0974.6,+14.6,100,0126,1698287085,45.196 66,0002,0003,0974.7,+14.3,100,0089,1698287385,45.262 66,0002,0003,0974.5,+14.2,100,0125,1698287685,45.262 66,0002,0003,0974.8,+14.1,100,0120,1698287985,45.256 70,0002,0003,0974.6,+14.2,100,0135,1698288285,45.252 66,0002,0003,0974.5,+13.4,100,0107,1698288585,45.247 61,0001,0002,0974.8,+13.6,100,0122,1698288885,45.247 70,0003,0005,0974.9,+13.8,100,0117,1698289185,45.255 64,0002,0003,0975.0,+13.4,100,0110,1698289485,45.242 66,0002,0003,0974.6,+13.5,100,0120,1698289785,45.242 66,0001,0002,0974.7,+13.6,100,0140,1698290085,45.236 66,0002,0003,0974.7,+13.4,100,0123,1698290385,45.227 66,0001,0002,0974.4,+13.3,099,0115,1698290685,45.306 66,0002,0003,0974.4,+13.3,100,0116,1698290985,45.379 66,0003,0005,0974.7,+13.3,100,0116,1698291285,45.374 66,0002,0003,0974.5,+13.2,100,0131,1698291585,45.367 66,0002,0003,0974.7,+13.3,100,0113,1698291885,45.363 70,0002,0003,0974.8,+13.2,100,0121,1698292185,45.36 66,0001,0002,0974.3,+12.9,100,0109,1698292485,45.356 99,0003,0005,0974.4,+12.9,100,0115,1698292785,45.356 66,0002,0003,0974.4,+13.1,100,0102,1698293085,45.345 70,0002,0003,0974.4,+13.0,100,0106,1698293385,45.343 66,0002,0003,0974.9,+12.9,100,0103,1698293685,45.342 70,0002,0003,0974.6,+12.7,100,0117,1698293985,45.344 70,0005,0007,0974.7,+12.7,100,0104,1698294285,45.417 66,0002,0003,0974.5,+13.1,100,0124,1698294585,45.491 70,0002,0003,0974.7,+12.7,100,0114,1698294885,45.494 66,0002,0003,0974.4,+12.9,100,0128,1698295185,45.488 66,0001,0002,0974.7,+12.8,100,0118,1698295485,45.473 66,0002,0003,0974.5,+12.7,100,0109,1698295785,45.474 66,0002,0003,0974.5,+12.9,100,0125,1698296085,45.469 66,0002,0003,0974.7,+12.9,100,0099,1698296385,45.467 70,0002,0003,0974.6,+13.0,100,0108,1698296685,45.463 99,0002,0003,0974.7,+13.0,100,0121,1698296985,45.468 66,0003,0005,0974.9,+12.8,100,0128,1698297285,45.467 70,0002,0003,0974.9,+13.2,000,0113,1698297585,45.457 66,0002,0003,0974.7,+13.2,100,0101,1698297885,45.527 66,0003,0005,0975.2,+13.3,100,0121,1698298185,45.598 66,0002,0003,0974.6,+13.2,100,0119,1698298485,45.596 64,0002,0003,0974.5,+13.2,000,0102,1698298785,45.592 66,0002,0003,0975.2,+13.3,000,0111,1698299085,45.588 99,0002,0003,0974.7,+13.1,000,0136,1698299385,45.59 66,0002,0003,0975.0,+13.4,000,0143,1698299685,45.574 66,0001,0002,0974.9,+13.6,000,0124,1698299985,45.576 66,0001,0002,0975.1,+13.6,000,0146,1698300285,45.569 66,0002,0003,0975.2,+13.4,000,0141,1698300585,45.566 70,0002,0003,0975.0,+13.6,100,0137,1698300885,45.563 66,0002,0003,0975.1,+13.6,100,0121,1698301185,45.556 66,0002,0003,0975.2,+13.5,100,0121,1698301485,45.636 66,0002,0003,0975.7,+14.0,100,0118,1698301785,45.705 66,0002,0003,0975.6,+13.9,100,0124,1698302085,45.707 99,0002,0003,0975.5,+13.5,100,0129,1698302385,45.694 66,0001,0002,0975.2,+14.0,100,0106,1698302685,45.699 66,0001,0002,0975.0,+14.2,100,0100,1698302985,45.691 66,0003,0005,0975.1,+14.5,100,0109,1698303285,45.691 66,0002,0003,0975.3,+14.6,000,0118,1698303585,45.684 66,0001,0002,0974.9,+14.8,100,0128,1698303885,45.685 66,0001,0002,0974.8,+14.7,100,0131,1698304185,45.678 66,0001,0002,0975.0,+15.2,100,0114,1698304485,45.667 70,0002,0003,0975.4,+15.1,100,0112,1698304785,45.671 66,0002,0003,0975.4,+15.1,100,0118,1698305085,45.759 66,0002,0003,0975.0,+15.3,099,0129,1698305385,45.837 66,0002,0003,0975.3,+15.4,100,0129,1698305685,45.834 72,0002,0003,0975.0,+15.6,100,0121,1698305985,45.826 66,0001,0002,0974.9,+15.5,100,0123,1698306285,45.817 66,0002,0003,0975.0,+16.1,097,0116,1698306585,45.804 66,0002,0003,0975.4,+16.2,096,0122,1698306885,45.804 99,0002,0003,0975.2,+16.2,096,0116,1698307185,45.795 70,0002,0003,0975.1,+15.9,100,0127,1698307485,45.797 66,0002,0003,0974.8,+16.0,100,0124,1698307785,45.789 66,0002,0003,0974.8,+16.9,098,0106,1698308085,45.799 66,0002,0003,0974.9,+16.9,094,0119,1698308385,45.793 70,0002,0003,0974.9,+16.8,089,0105,1698308685,45.87 66,0002,0003,0974.8,+16.7,089,0140,1698308985,45.933 66,0002,0003,0974.8,+15.9,093,0130,1698309285,45.934 70,0002,0003,0974.8,+16.4,091,0121,1698309585,45.929 66,0002,0003,0974.7,+16.9,091,0121,1698309885,45.921 64,0002,0003,0974.7,+17.3,087,0115,1698310185,45.918 64,0001,0002,0974.9,+17.9,087,0128,1698310485,45.913 64,0002,0003,0974.7,+18.1,081,0126,1698310785,45.909 64,0001,0002,0974.6,+18.1,082,0114,1698311085,45.899 64,0002,0003,0974.6,+18.4,082,0116,1698311385,45.901 66,0001,0002,0974.7,+18.3,079,0133,1698311685,45.895 70,0002,0003,0974.7,+18.2,081,0127,1698311985,45.89 64,0001,0002,0974.9,+18.0,082,0140,1698312285,45.969 64,0002,0003,0974.6,+18.1,081,0123,1698312586,46.04 64,0002,0003,0974.5,+18.1,078,0125,1698312886,46.026 64,0002,0003,0974.4,+17.9,081,0098,1698313186,46.017 64,0002,0003,0974.4,+18.2,081,0121,1698313486,46.019 64,0002,0003,0974.3,+18.0,081,0112,1698313786,46.016 64,0001,0002,0973.9,+18.2,078,0105,1698314086,46.014 64,0002,0003,0974.2,+17.9,080,0128,1698314386,46.009 64,0002,0003,0974.3,+18.0,078,0132,1698314686,46.013 64,0002,0003,0973.8,+18.3,078,0134,1698314985,45.998 66,0002,0003,0973.9,+18.3,080,0132,1698315285,45.994 66,0002,0003,0974.1,+18.4,079,0107,1698315585,45.988 64,0002,0003,0973.9,+18.5,078,0118,1698315886,46.071 66,0002,0003,0974.0,+18.7,073,0110,1698316186,46.134 66,0002,0003,0974.1,+19.2,068,0132,1698316486,46.127 66,0002,0003,0973.9,+19.4,065,0140,1698316786,46.127 66,0002,0003,0973.7,+19.7,064,0119,1698317086,46.126 64,0002,0003,0973.8,+20.1,064,0130,1698317386,46.128 64,0002,0003,0973.8,+20.1,064,0115,1698317686,46.119 61,0002,0003,0973.5,+20.2,062,0124,1698317986,46.114 66,0002,0003,0973.5,+20.2,063,0122,1698318286,46.104 64,0002,0003,0973.3,+20.1,062,0115,1698318586,46.104 61,0002,0003,0973.5,+20.4,062,0120,1698318886,46.105 61,0002,0003,0973.3,+20.6,062,0128,1698319186,46.101 64,0002,0003,0973.1,+20.5,061,0132,1698319486,46.177 61,0001,0002,0973.0,+20.8,060,0103,1698319786,46.245 64,0002,0003,0972.8,+21.2,059,0111,1698320086,46.241 61,0002,0003,0972.6,+21.4,059,0117,1698320386,46.238 61,0002,0003,0972.6,+21.9,056,0123,1698320686,46.233 61,0002,0003,0972.6,+22.5,054,0106,1698320986,46.225 61,0002,0003,0972.6,+22.5,055,0118,1698321286,46.214 64,0001,0002,0972.7,+23.1,055,0119,1698321586,46.222 61,0002,0003,0972.4,+22.9,056,0112,1698321886,46.208 64,0002,0003,0972.5,+23.1,055,0094,1698322186,46.213 64,0002,0003,0972.7,+23.1,054,0131,1698322486,46.207 64,0002,0003,0972.4,+23.2,053,0100,1698322786,46.205 64,0002,0003,0972.6,+23.1,054,0112,1698323086,46.276 64,0002,0003,0972.4,+23.0,054,0106,1698323386,46.346 64,0002,0003,0972.5,+23.1,053,0112,1698323686,46.336 64,0002,0003,0972.4,+23.4,052,0113,1698323986,46.342 61,0002,0003,0972.2,+23.4,051,0123,1698324286,46.336 61,0002,0003,0972.2,+23.3,050,0123,1698324586,46.329 64,0002,0003,0972.3,+23.0,048,0131,1698324886,46.33 64,0002,0003,0971.8,+23.1,049,0107,1698325186,46.326 61,0002,0003,0971.7,+23.0,051,0121,1698325486,46.319 61,0002,0003,0971.9,+23.1,050,0104,1698325786,46.31 64,0002,0003,0971.9,+23.3,049,0117,1698326086,46.314 61,0002,0003,0971.7,+23.2,050,0122,1698326386,46.306 61,0002,0003,0971.8,+23.1,050,0096,1698326686,46.385 66,0002,0003,0971.7,+23.0,048,0127,1698326986,46.456 64,0002,0003,0971.6,+22.9,049,0124,1698327286,46.45 64,0002,0003,0972.0,+22.9,049,0128,1698327586,46.445 64,0002,0003,0971.7,+22.7,049,0106,1698327886,46.436 64,0002,0003,0971.7,+22.6,049,0097,1698328186,46.43 64,0001,0002,0971.6,+22.6,048,0139,1698328486,46.426 64,0002,0003,0971.8,+22.3,051,0114,1698328786,46.418 64,0002,0003,0971.9,+22.1,053,0110,1698329086,46.418 64,0002,0003,0972.0,+22.0,055,0132,1698329386,46.418 64,0002,0003,0971.9,+21.9,055,0123,1698329686,46.413 64,0002,0003,0972.2,+22.0,051,0115,1698329986,46.406 64,0002,0003,0972.0,+21.9,051,0104,1698330286,46.481 66,0001,0002,0971.8,+21.9,050,0118,1698330586,46.541 64,0002,0003,0971.9,+21.8,050,0118,1698330886,46.55 64,0002,0003,0971.9,+21.5,052,0120,1698331186,46.545 64,0002,0003,0972.1,+21.4,052,0120,1698331486,46.538 64,0002,0003,0972.3,+21.3,052,0114,1698331786,46.528 64,0002,0003,0972.4,+21.4,051,0111,1698332086,46.525 64,0002,0003,0972.4,+21.1,053,0117,1698332386,46.521 66,0002,0003,0972.4,+21.2,052,0123,1698332686,46.507 64,0002,0003,0972.6,+20.8,053,0107,1698332986,46.509 64,0002,0003,0972.7,+20.9,051,0096,1698333286,46.51 72,0002,0003,0972.8,+21.1,050,0126,1698333586,46.5 66,0002,0003,0972.6,+21.4,046,0101,1698333886,46.572 66,0001,0002,0973.0,+21.2,047,0117,1698334186,46.654 66,0001,0002,0973.0,+20.8,050,0097,1698334486,46.64 64,0002,0003,0973.1,+20.6,054,0124,1698334786,46.642 66,0002,0003,0972.9,+20.5,053,0114,1698335086,46.632 64,0002,0003,0973.2,+20.4,054,0115,1698335386,46.634 64,0002,0003,0973.2,+20.2,054,0103,1698335686,46.631 64,0002,0003,0973.0,+20.3,053,0119,1698335986,46.616 64,0001,0002,0973.2,+20.1,054,0112,1698336286,46.617 64,0002,0003,0973.1,+20.1,054,0117,1698336586,46.615 64,0001,0002,0973.3,+20.2,053,0130,1698336886,46.611 64,0002,0003,0973.1,+20.0,054,0101,1698337186,46.612 64,0002,0003,0973.4,+19.9,054,0123,1698337486,46.688 64,0002,0003,0973.4,+20.0,054,0135,1698337786,46.755 66,0002,0003,0973.4,+19.7,055,0115,1698338086,46.748 66,0002,0003,0973.5,+19.2,057,0124,1698338386,46.743 99,0002,0003,0973.3,+18.9,058,0102,1698338686,46.744 70,0001,0002,0973.3,+18.9,058,0121,1698338986,46.727 99,0002,0003,0973.4,+18.8,058,0113,1698339286,46.733 64,0002,0003,0973.3,+18.8,058,0128,1698339586,46.714 66,0002,0003,0973.4,+18.8,058,0109,1698339886,46.715 66,0002,0003,0973.3,+19.2,057,0130,1698340186,46.723 66,0002,0003,0973.6,+18.8,058,0104,1698340486,46.712 66,0002,0003,0973.6,+18.7,059,0122,1698340786,46.716 66,0002,0003,0973.6,+18.5,059,0122,1698341086,46.788 66,0001,0002,0974.1,+18.3,060,0135,1698341386,46.857 66,0002,0003,0973.6,+18.1,062,0111,1698341686,46.858 70,0002,0003,0974.0,+18.4,060,0111,1698341987,47.604 66,0001,0002,0973.9,+18.2,060,0105,1698342286,46.833 66,0002,0003,0973.8,+18.0,061,0120,1698342586,46.838 66,0002,0003,0973.8,+18.0,061,0110,1698342886,46.83 66,0001,0002,0973.8,+17.8,062,0101,1698343186,46.824 66,0002,0003,0973.9,+18.1,060,0126,1698343486,46.821 66,0002,0003,0973.8,+18.1,060,0133,1698343786,46.819 66,0002,0003,0973.9,+17.9,061,0109,1698344086,46.819 66,0002,0003,0973.8,+17.4,063,0133,1698344386,46.811 66,0001,0002,0974.1,+17.5,062,0120,1698344686,46.893 66,0002,0003,0974.1,+17.9,060,0108,1698344986,46.958 66,0002,0003,0973.9,+17.0,064,0118,1698345286,46.95 99,0002,0003,0973.9,+17.1,064,0113,1698345586,46.958 66,0002,0003,0974.2,+17.2,063,0125,1698345886,46.947 66,0002,0003,0974.3,+16.5,067,0122,1698346186,46.951 66,0001,0002,0973.9,+16.7,066,0119,1698346486,46.932 70,0002,0003,0974.2,+16.3,068,0120,1698346786,46.921 66,0002,0003,0974.5,+16.2,069,0097,1698347086,46.918 66,0002,0003,0974.5,+16.2,071,0133,1698347386,46.921 70,0002,0003,0974.2,+16.0,071,0120,1698347686,46.912 66,0002,0003,0974.3,+16.3,068,0114,1698347986,46.91 64,0001,0002,0974.4,+15.8,071,0125,1698348286,46.98 66,0002,0003,0974.5,+15.8,073,0137,1698348587,47.051 70,0002,0003,0974.2,+15.7,073,0121,1698348887,47.05 66,0002,0003,0974.2,+15.3,076,0102,1698349187,47.043 99,0001,0002,0974.3,+15.6,073,0128,1698349487,47.037 66,0001,0002,0974.7,+15.5,071,0129,1698349787,47.035 66,0002,0003,0974.3,+15.3,075,0151,1698350087,47.036 66,0002,0003,0974.5,+15.6,073,0128,1698350387,47.033 66,0002,0003,0974.6,+15.5,072,0120,1698350687,47.024 66,0002,0003,0974.4,+15.3,075,0123,1698350987,47.025 70,0001,0002,0974.7,+15.5,073,0117,1698351287,47.022 66,0002,0003,0974.6,+15.4,074,0116,1698351587,47.006 66,0002,0003,0974.5,+15.0,077,0122,1698351887,47.095 66,0002,0003,0974.3,+14.9,076,0090,1698352187,47.166 66,0002,0003,0974.3,+15.2,075,0107,1698352487,47.16 66,0002,0003,0974.2,+15.1,075,0127,1698352787,47.159 66,0002,0003,0974.4,+15.0,076,0109,1698353087,47.155 66,0002,0003,0974.5,+15.1,075,0122,1698353387,47.16 66,0001,0002,0974.1,+14.8,076,0119,1698353687,47.144 70,0002,0003,0974.4,+14.8,075,0106,1698353987,47.141 66,0002,0003,0974.5,+14.7,075,0108,1698354287,47.14 66,0002,0003,0974.3,+14.5,078,0119,1698354587,47.142 66,0002,0003,0974.3,+14.6,079,0113,1698354887,47.135 70,0002,0003,0974.3,+14.9,077,0122,1698355187,47.124 66,0001,0002,0974.2,+14.6,078,0110,1698355487,47.204 66,0001,0002,0974.4,+14.5,076,0111,1698355787,47.263 70,0001,0002,0974.3,+14.6,077,0132,1698356087,47.261 70,0002,0003,0974.6,+14.6,077,0126,1698356387,47.26 70,0002,0003,0974.3,+14.1,078,0106,1698356687,47.258 66,0002,0003,0974.4,+13.8,082,0107,1698356987,47.258 64,0002,0003,0974.3,+13.8,083,0111,1698357287,47.246 66,0002,0003,0974.3,+13.4,085,0100,1698357587,47.246 70,0002,0003,0974.2,+13.3,086,0128,1698357887,47.241 66,0002,0003,0974.6,+13.4,085,0116,1698358187,47.228 70,0002,0003,0974.4,+13.6,082,0103,1698358487,47.235 70,0002,0003,0974.2,+13.6,081,0139,1698358787,47.23 70,0002,0003,0974.4,+13.1,084,0078,1698359311,31.955 66,0002,0003,0974.6,+13.6,081,0124,1698359611,31.948 66,0002,0003,0974.3,+13.4,083,0113,1698359911,31.938 66,0001,0002,0974.6,+12.8,089,0119,1698360211,31.943 70,0002,0003,0974.2,+12.7,092,0128,1698360511,31.946 70,0002,0003,0974.5,+12.6,091,0129,1698360811,31.936 66,0002,0003,0974.5,+12.7,087,0102,1698361111,31.937 66,0002,0003,0974.2,+12.7,093,0105,1698361411,31.935 66,0002,0003,0974.3,+13.0,087,0119,1698361711,31.922 70,0003,0005,0974.4,+12.7,092,0109,1698362011,31.919 70,0001,0002,0974.0,+12.9,087,0110,1698362311,31.919 66,0002,0003,0974.4,+12.7,089,0112,1698362611,31.955 66,0002,0003,0974.4,+12.6,088,0112,1698362912,32.06 66,0002,0003,0974.1,+12.5,094,0117,1698363212,32.059 66,0001,0002,0974.1,+12.4,091,0095,1698363512,32.046 66,0002,0003,0974.2,+12.5,095,0113,1698363812,32.044 70,0002,0003,0974.1,+12.6,093,0122,1698364112,32.031 70,0001,0002,0974.1,+12.5,096,0121,1698364412,32.035 70,0002,0003,0974.0,+12.1,097,0132,1698364712,32.029 70,0003,0005,0974.2,+12.1,096,0116,1698365012,32.029 70,0002,0003,0973.9,+12.2,092,0128,1698365312,32.023 66,0001,0002,0973.7,+12.1,092,0114,1698365612,32.026 70,0002,0003,0973.7,+11.8,095,0123,1698365912,32.016 66,0002,0003,0973.6,+12.1,092,0125,1698366212,32.064 66,0002,0003,0974.0,+12.0,090,0110,1698366512,32.166 66,0002,0003,0973.7,+11.8,097,0118,1698366812,32.167 66,0002,0003,0973.7,+12.2,093,0110,1698367412,32.158 70,0002,0003,0973.6,+11.9,100,0117,1698367712,32.154 66,0002,0003,0973.8,+12.0,097,0109,1698368012,32.147 66,0002,0003,0973.7,+12.3,095,0099,1698368312,32.146 66,0001,0002,0973.6,+12.1,098,0119,1698368612,32.136 66,0002,0003,0973.5,+12.2,098,0135,1698368912,32.136 66,0002,0003,0973.8,+12.4,093,0104,1698369212,32.141 70,0002,0003,0973.5,+12.3,095,0113,1698369512,32.131 66,0002,0003,0973.3,+12.4,097,0104,1698369812,32.162 70,0002,0003,0974.0,+12.5,092,0122,1698370112,32.272 66,0002,0003,0973.6,+12.2,091,0136,1698370412,32.263 66,0003,0005,0973.9,+11.9,096,0133,1698370712,32.264 66,0003,0005,0974.0,+12.0,098,0111,1698371012,32.263 66,0002,0003,0973.3,+11.7,100,0130,1698371312,32.254 70,0002,0003,0973.6,+11.9,100,0132,1698371612,32.25 70,0002,0003,0973.9,+12.1,096,0107,1698371912,32.255 70,0002,0003,0973.9,+12.1,096,0098,1698372212,32.236 66,0002,0003,0973.5,+11.7,099,0122,1698372512,32.243 66,0002,0003,0973.7,+12.1,100,0116,1698372812,32.233 70,0002,0003,0973.7,+11.9,100,0122,1698373112,32.234 70,0003,0005,0973.8,+12.2,099,0113,1698373412,32.268 66,0003,0005,0973.7,+12.2,100,0115,1698373712,32.381 66,0002,0003,0973.7,+12.2,100,0108,1698374012,32.382 66,0002,0003,0973.7,+12.3,100,0120,1698374312,32.375 70,0002,0003,0973.8,+12.3,098,0118,1698374612,32.371 70,0002,0003,0973.7,+12.3,099,0117,1698374912,32.369 66,0002,0003,0973.7,+12.3,099,0135,1698375212,32.368 66,0001,0002,0973.6,+12.1,097,0110,1698375512,32.362 66,0002,0003,0973.8,+12.3,097,0116,1698375812,32.356 66,0002,0003,0973.6,+12.6,093,0136,1698376112,32.359 66,0002,0003,0973.9,+12.8,089,0118,1698376412,32.346 66,0002,0003,0973.8,+12.3,091,0090,1698377251,31.552 70,0002,0003,0973.7,+12.2,094,0111,1698377551,31.545 70,0002,0003,0973.7,+12.7,088,0100,1698377851,31.541 70,0001,0002,0973.4,+12.4,089,0083,1698378151,31.537 66,0002,0003,0973.5,+12.4,090,0117,1698378451,31.529 70,0002,0003,0973.4,+12.3,089,0107,1698378751,31.531 66,0002,0003,0973.6,+12.2,091,0106,1698379051,31.528 66,0002,0003,0973.3,+12.3,094,0117,1698379351,31.537 70,0002,0003,0973.3,+12.4,092,0126,1698379651,31.519 70,0001,0002,0973.2,+12.0,097,0119,1698379951,31.511 70,0001,0002,0973.2,+12.4,092,0137,1698380251,31.513 66,0002,0003,0973.2,+12.5,091,0116,1698380551,31.533 70,0002,0003,0973.3,+12.2,094,0105,1698380851,31.669 70,0002,0003,0973.3,+12.1,092,0124,1698381151,31.661 70,0002,0003,0972.9,+11.9,096,0110,1698381451,31.653 66,0002,0003,0973.1,+11.7,097,0108,1698381751,31.635 70,0002,0003,0972.8,+11.7,098,0117,1698382051,31.636 66,0002,0003,0973.0,+12.0,097,0107,1698382351,31.635 70,0002,0003,0973.2,+12.4,097,0125,1698382651,31.64 66,0002,0003,0972.9,+12.6,093,0138,1698382951,31.644 70,0001,0002,0973.2,+12.5,095,0112,1698383251,31.643 66,0002,0003,0973.1,+12.5,091,0134,1698383551,31.632 70,0002,0003,0972.8,+12.1,097,0111,1698383851,31.627 64,0002,0003,0972.8,+12.1,096,0122,1698384151,31.639 66,0002,0003,0973.2,+12.4,092,0136,1698384451,31.776 66,0002,0003,0972.8,+12.3,093,0106,1698384751,31.78 70,0003,0005,0972.8,+12.6,089,0131,1698385051,31.76 66,0002,0003,0973.0,+12.4,090,0136,1698385351,31.765 66,0002,0003,0973.0,+12.4,090,0115,1698385651,31.763 66,0001,0002,0973.1,+12.4,092,0105,1698385951,31.757 66,0003,0005,0972.8,+12.5,094,0114,1698386251,31.761 70,0002,0003,0973.0,+13.1,086,0100,1698386551,31.769 66,0001,0002,0973.0,+13.2,086,0130,1698386851,31.759 66,0002,0003,0973.0,+13.2,088,0131,1698387151,31.745 66,0002,0003,0973.0,+13.5,084,0110,1698387451,31.744 66,0002,0003,0972.8,+13.6,085,0120,1698387751,31.763 70,0003,0005,0973.0,+13.7,081,0130,1698388051,31.894 66,0002,0003,0973.1,+13.5,082,0128,1698388351,31.887 66,0002,0003,0972.9,+13.8,080,0125,1698388651,31.878 70,0002,0003,0972.7,+13.7,083,0106,1698388951,31.874 66,0001,0002,0972.7,+14.1,081,0120,1698389251,31.868 66,0002,0003,0972.5,+14.0,080,0120,1698389551,31.866 66,0002,0003,0972.7,+14.6,078,0116,1698389851,31.866 99,0002,0003,0972.8,+14.4,079,0128,1698390151,31.865 70,0002,0003,0972.6,+14.9,078,0129,1698390451,31.859 66,0002,0003,0972.6,+14.9,076,0120,1698390751,31.87 70,0002,0003,0972.4,+15.4,073,0122,1698391051,31.851 70,0001,0002,0972.3,+15.4,074,0115,1698391351,31.858 66,0002,0003,0972.2,+15.1,074,0132,1698391651,31.994 66,0002,0003,0972.2,+15.5,073,0112,1698391951,31.992 70,0002,0003,0971.9,+16.0,072,0107,1698392251,31.986 66,0001,0002,0971.9,+16.0,071,0099,1698392551,31.986 66,0002,0003,0972.2,+16.6,069,0120,1698392851,31.974 66,0002,0003,0972.3,+16.7,069,0110,1698393151,31.984 66,0002,0003,0972.4,+16.4,069,0124,1698393451,31.968 66,0001,0002,0972.3,+16.5,068,0114,1698393751,31.968 99,0001,0002,0972.3,+16.6,068,0141,1698394051,31.961 66,0002,0003,0972.3,+16.7,068,0115,1698394351,31.962 66,0001,0002,0972.1,+16.8,068,0132,1698394651,31.956 66,0001,0002,0971.8,+16.9,067,0133,1698394951,31.968 66,0002,0003,0972.1,+17.4,065,0121,1698395252,32.1 66,0001,0002,0972.1,+17.7,064,0094,1698395552,32.101 64,0002,0003,0972.1,+18.0,064,0112,1698395852,32.095 99,0002,0003,0971.8,+18.3,063,0104,1698396152,32.093 66,0002,0003,0972.0,+18.8,059,0107,1698396452,32.087 66,0002,0003,0972.0,+19.5,057,0121,1698396752,32.084 66,0002,0003,0972.0,+19.3,058,0117,1698397052,32.07 66,0002,0003,0971.8,+19.4,058,0105,1698397352,32.075 70,0002,0003,0972.1,+19.6,057,0122,1698397652,32.076 66,0002,0003,0971.7,+19.9,056,0125,1698397952,32.071 66,0002,0003,0971.8,+20.2,055,0117,1698398252,32.06 64,0002,0003,0971.6,+20.2,055,0101,1698398552,32.074 66,0001,0002,0971.4,+20.5,054,0133,1698398852,32.211 66,0002,0003,0971.4,+20.3,053,0103,1698399152,32.196 66,0002,0003,0971.4,+20.6,052,0119,1698399452,32.194 64,0002,0003,0971.1,+20.8,052,0113,1698399752,32.193 64,0002,0003,0970.9,+20.8,052,0118,1698400052,32.194 66,0002,0003,0970.8,+21.6,051,0112,1698400352,32.189 99,0002,0003,0970.9,+22.7,048,0099,1698400652,32.18 66,0002,0003,0970.6,+23.3,047,0107,1698400952,32.185 64,0001,0002,0970.5,+23.1,046,0114,1698401252,32.174 66,0002,0003,0970.5,+23.7,045,0119,1698401552,32.17 66,0002,0003,0970.5,+24.0,043,0115,1698401852,32.17 66,0002,0003,0970.5,+24.5,042,0124,1698402152,32.179 61,0002,0003,0970.5,+24.5,042,0116,1698402452,32.312 64,0002,0003,0970.5,+24.4,042,0124,1698402752,32.311 66,0002,0003,0970.2,+25.2,041,0120,1698403052,32.306 64,0002,0003,0970.1,+24.9,038,0109,1698403352,32.302 66,0002,0003,0970.2,+25.0,038,0113,1698403652,32.298 64,0002,0003,0970.3,+24.8,035,0106,1698403952,32.297 64,0002,0003,0970.2,+25.1,035,0116,1698404252,32.295 66,0002,0003,0970.0,+25.0,034,0118,1698404552,32.287 64,0001,0002,0970.2,+25.5,034,0096,1698404852,32.285 64,0002,0003,0970.0,+25.2,033,0110,1698405152,32.281 64,0002,0003,0970.0,+25.0,033,0123,1698405452,32.28 64,0002,0003,0970.1,+25.1,033,0113,1698405752,32.286 64,0002,0003,0970.0,+25.0,034,0113,1698406052,32.418 64,0002,0003,0969.8,+24.8,034,0114,1698406352,32.412 64,0002,0003,0969.8,+24.9,034,0127,1698406652,32.417 64,0002,0003,0969.8,+24.9,034,0110,1698406952,32.405 64,0002,0003,0970.0,+25.0,034,0118,1698407252,32.405 64,0002,0003,0969.9,+25.0,034,0111,1698407552,32.401 64,0001,0002,0969.8,+25.4,034,0136,1698407852,32.392 64,0002,0003,0969.8,+25.5,034,0103,1698408152,32.388 64,0002,0003,0969.5,+25.5,034,0119,1698408452,32.382 64,0002,0003,0969.6,+25.3,034,0110,1698408752,32.384 64,0002,0003,0969.6,+25.2,034,0125,1698409052,32.37 64,0002,0003,0969.5,+25.2,034,0123,1698409352,32.379 64,0002,0003,0969.4,+25.1,035,0111,1698409652,32.523 61,0002,0003,0969.3,+24.9,034,0111,1698409952,32.522 64,0002,0003,0969.2,+24.8,035,0122,1698410252,32.521 64,0002,0003,0969.2,+24.8,035,0132,1698410552,32.514 61,0002,0003,0969.1,+24.8,035,0112,1698410852,32.506 64,0002,0003,0969.3,+24.8,035,0125,1698411152,32.497 64,0002,0003,0969.2,+24.8,034,0110,1698411452,32.494 64,0002,0003,0969.1,+24.7,034,0102,1698411752,32.493 64,0002,0003,0969.2,+24.8,035,0110,1698412052,32.487 64,0002,0003,0969.0,+24.9,035,0118,1698412352,32.481 64,0002,0003,0969.3,+24.9,034,0106,1698412652,32.478 64,0002,0003,0969.6,+24.8,035,0117,1698412952,32.476 64,0002,0003,0969.2,+24.8,034,0106,1698413252,32.62 64,0002,0003,0969.1,+24.9,034,0118,1698413552,32.617 61,0002,0003,0969.1,+24.9,034,0117,1698413852,32.617 64,0002,0003,0969.1,+24.9,034,0122,1698414152,32.608 64,0002,0003,0969.1,+24.9,033,0133,1698414452,32.602 61,0002,0003,0969.4,+24.6,033,0115,1698414752,32.604 61,0001,0002,0969.0,+24.4,034,0122,1698415052,32.6 61,0002,0003,0969.4,+24.3,035,0118,1698415352,32.594 64,0002,0003,0969.2,+24.2,035,0121,1698415652,32.586 61,0002,0003,0968.8,+24.0,035,0134,1698415952,32.586 64,0002,0003,0968.9,+24.0,035,0107,1698416252,32.587 64,0002,0003,0969.1,+23.8,037,0117,1698416552,32.586 61,0001,0002,0969.2,+23.7,035,0112,1698416852,32.723 64,0002,0003,0968.7,+23.5,037,0120,1698417152,32.722 64,0002,0003,0968.4,+23.4,036,0098,1698417452,32.719 64,0002,0003,0968.4,+22.6,040,0125,1698417752,32.71 61,0002,0003,0968.7,+23.0,038,0111,1698418052,32.709 61,0002,0003,0969.0,+23.0,037,0131,1698418352,32.703 61,0002,0003,0969.1,+22.6,038,0099,1698418652,32.703 64,0002,0003,0969.1,+22.8,037,0118,1698418952,32.698 64,0002,0003,0969.3,+22.3,039,0107,1698419252,32.687 64,0002,0003,0969.2,+21.8,040,0112,1698419552,32.69 61,0002,0003,0969.0,+22.3,038,0106,1698419852,32.687 61,0002,0003,0969.2,+21.8,039,0116,1698420152,32.693 99,0002,0003,0969.1,+22.0,039,0131,1698420452,32.828 64,0002,0003,0969.3,+21.8,040,0136,1698420752,32.828 64,0002,0003,0969.3,+21.8,040,0118,1698421052,32.813 64,0001,0002,0969.1,+21.7,039,0109,1698421352,32.807 64,0002,0003,0969.2,+21.5,040,0113,1698421652,32.805 64,0002,0003,0969.1,+21.3,041,0084,1698421952,32.802 64,0002,0003,0969.2,+21.2,041,0123,1698422252,32.795 64,0002,0003,0969.4,+21.0,042,0116,1698422552,32.793 64,0001,0002,0969.6,+20.8,043,0104,1698422852,32.781 64,0002,0003,0969.5,+20.8,043,0108,1698423152,32.789 64,0002,0003,0969.5,+20.6,044,0113,1698423452,32.774 64,0002,0003,0969.5,+20.8,043,0096,1698423752,32.783 66,0001,0002,0969.6,+20.8,044,0132,1698424052,32.915 64,0002,0003,0969.7,+20.1,046,0124,1698424352,32.92 64,0002,0003,0969.5,+20.3,044,0097,1698424652,32.92 64,0002,0003,0969.5,+20.3,045,0121,1698424952,32.908 64,0002,0003,0969.4,+20.4,045,0121,1698425252,32.904 64,0002,0003,0969.6,+20.6,044,0114,1698425552,32.895 64,0002,0003,0969.7,+20.6,044,0118,1698425852,32.897 64,0001,0002,0969.5,+20.4,044,0110,1698426152,32.895 64,0002,0003,0969.7,+20.4,044,0110,1698426452,32.886 64,0002,0003,0969.6,+20.6,043,0123,1698426752,32.877 64,0002,0003,0969.6,+20.7,043,0121,1698427052,32.876 64,0002,0003,0969.5,+21.0,042,0093,1698427352,32.886 64,0002,0003,0969.5,+20.9,042,0092,1698427653,33.019 64,0002,0003,0969.4,+20.7,042,0117,1698427953,33.019 66,0002,0003,0969.5,+21.1,041,0131,1698428253,33.009 64,0002,0003,0969.0,+19.2,048,0116,1698428553,33.001 66,0002,0003,0969.1,+19.2,048,0123,1698428853,33 64,0002,0003,0969.1,+19.1,049,0123,1698429152,32.993 64,0002,0003,0969.0,+18.6,051,0097,1698429452,32.99 64,0002,0003,0969.2,+19.0,048,0110,1698429752,32.99 64,0001,0002,0969.6,+19.1,048,0118,1698430052,32.981 66,0002,0003,0969.2,+19.5,046,0097,1698430352,32.985 64,0002,0003,0969.3,+19.6,046,0109,1698430652,32.979 66,0002,0003,0969.3,+20.1,044,0118,1698430952,32.984 66,0002,0003,0969.0,+20.1,043,0099,1698431253,33.118 64,0002,0003,0969.4,+18.7,050,0125,1698431553,33.118 66,0002,0003,0969.5,+18.8,049,0116,1698431853,33.112 64,0002,0003,0969.5,+18.8,049,0110,1698432153,33.11 64,0002,0003,0969.6,+19.1,047,0122,1698432453,33.1 64,0002,0003,0969.5,+18.8,048,0085,1698432753,33.087 64,0001,0002,0969.7,+19.4,046,0120,1698433053,33.091 64,0001,0002,0969.6,+18.8,049,0116,1698433353,33.088 64,0001,0002,0969.8,+18.5,050,0107,1698433653,33.082 64,0002,0003,0969.6,+18.4,050,0129,1698433953,33.075 61,0001,0002,0969.5,+18.0,052,0116,1698434253,33.081 64,0002,0003,0969.5,+18.3,051,0111,1698434553,33.077 64,0002,0003,0969.7,+17.7,053,0101,1698434853,33.218 66,0002,0003,0969.7,+17.4,055,0119,1698435153,33.217 64,0002,0003,0969.9,+17.5,054,0104,1698435453,33.216 64,0001,0002,0969.8,+17.8,052,0111,1698435753,33.211 64,0002,0003,0969.8,+17.9,053,0134,1698436053,33.202 64,0002,0003,0970.0,+17.7,053,0130,1698436353,33.21 66,0002,0003,0970.3,+17.6,054,0096,1698436653,33.199 66,0002,0003,0970.2,+17.3,055,0125,1698436953,33.192 66,0002,0003,0970.1,+17.4,054,0131,1698437253,33.189 64,0002,0003,0970.5,+17.4,054,0142,1698437553,33.186 64,0002,0003,0970.2,+17.5,054,0109,1698437853,33.181 64,0002,0003,0970.4,+17.3,054,0137,1698438153,33.183 66,0002,0003,0970.6,+17.4,054,0135,1698438453,33.326 66,0002,0003,0970.6,+17.3,054,0111,1698438753,33.324 66,0002,0003,0970.5,+17.2,055,0101,1698439053,33.324 64,0002,0003,0970.4,+17.3,054,0122,1698439353,33.322 64,0002,0003,0970.6,+17.0,056,0122,1698439653,33.313 99,0002,0003,0970.6,+16.9,057,0125,1698439953,33.307 64,0002,0003,0970.7,+17.3,054,0117,1698440253,33.3 66,0002,0003,0970.9,+17.2,055,0115,1698440553,33.306 64,0002,0003,0970.7,+16.6,058,0121,1698440853,33.297 64,0002,0003,0971.0,+16.6,058,0107,1698441153,33.294 64,0003,0005,0971.3,+16.6,058,0106,1698441453,33.294 64,0002,0003,0971.4,+16.9,057,0125,1698441753,33.307 64,0002,0003,0972.0,+17.3,056,0107,1698442053,33.438 66,0002,0003,0972.7,+18.9,050,0121,1698442353,33.431 61,0002,0003,0972.9,+18.8,053,0116,1698442653,33.44 64,0002,0003,0973.3,+18.8,054,0113,1698442953,33.425 64,0002,0003,0973.1,+18.7,054,0122,1698443253,33.419 61,0002,0003,0973.1,+18.5,055,0121,1698443553,33.418 64,0002,0003,0973.7,+18.4,055,0113,1698443853,33.403 64,0001,0002,0973.2,+18.3,055,0116,1698444153,33.417 64,0002,0003,0973.7,+18.2,056,0118,1698444453,33.403 64,0001,0002,0973.5,+17.9,057,0109,1698444753,33.394 61,0002,0003,0973.4,+17.9,058,0126,1698445053,33.399 64,0001,0002,0973.4,+17.8,058,0107,1698445353,33.4 66,0002,0003,0973.7,+17.7,059,0104,1698445653,33.543 61,0002,0003,0973.6,+17.6,059,0135,1698445953,33.53 64,0002,0003,0974.0,+17.6,059,0124,1698446253,33.539 64,0002,0003,0974.0,+17.5,059,0118,1698446553,33.525 66,0002,0003,0973.9,+17.4,059,0116,1698446853,33.517 66,0002,0003,0974.3,+17.3,060,0120,1698447153,33.51 64,0002,0003,0974.0,+17.0,061,0122,1698447453,33.514 61,0002,0003,0974.2,+17.1,061,0115,1698447753,33.506 64,0002,0003,0974.2,+17.1,061,0117,1698448053,33.509 64,0002,0003,0974.0,+17.0,061,0120,1698448353,33.508 64,0001,0002,0973.9,+17.0,061,0113,1698448653,33.499 64,0002,0003,0973.8,+16.9,061,0114,1698448953,33.5 64,0002,0003,0973.9,+16.9,061,0128,1698449253,33.642 66,0002,0003,0974.0,+16.6,064,0115,1698449553,33.637 64,0002,0003,0973.9,+16.1,066,0126,1698449853,33.63 64,0002,0003,0974.1,+16.2,065,0116,1698450153,33.626 66,0002,0003,0974.3,+16.5,064,0112,1698450453,33.624 64,0002,0003,0974.2,+16.4,064,0123,1698450753,33.625 64,0002,0003,0974.3,+16.1,065,0131,1698451053,33.618 64,0002,0003,0974.3,+16.4,064,0120,1698451353,33.616 64,0002,0003,0974.4,+16.5,064,0102,1698451653,33.609 64,0001,0002,0974.1,+16.1,065,0107,1698451953,33.605 64,0002,0003,0974.2,+16.1,065,0122,1698452253,33.598 64,0002,0003,0974.1,+16.3,065,0144,1698452553,33.61 64,0002,0003,0973.9,+16.2,065,0117,1698452853,33.741 64,0002,0003,0974.1,+16.4,065,0102,1698453153,33.733 64,0002,0003,0974.1,+16.3,064,0113,1698453453,33.742 64,0002,0003,0974.1,+16.3,064,0124,1698453753,33.734 64,0002,0003,0974.1,+15.6,068,0102,1698454053,33.734 64,0002,0003,0974.1,+15.9,066,0110,1698454353,33.728 64,0002,0003,0974.4,+16.2,065,0128,1698454653,33.718 64,0002,0003,0974.3,+16.0,066,0102,1698454953,33.713 64,0002,0003,0974.0,+16.0,066,0102,1698455253,33.709 64,0002,0003,0974.2,+15.8,066,0121,1698455553,33.711 66,0002,0003,0974.2,+16.0,066,0131,1698455853,33.711 64,0001,0002,0974.0,+15.8,067,0123,1698456153,33.728 64,0002,0003,0974.1,+15.9,067,0117,1698456453,33.859 64,0002,0003,0974.5,+15.5,067,0111,1698456753,33.854 64,0002,0003,0974.4,+15.7,067,0099,1698457053,33.849 66,0002,0003,0974.0,+15.8,067,0122,1698457353,33.844 64,0002,0003,0973.9,+15.6,067,0117,1698457653,33.839 64,0001,0002,0974.6,+15.0,068,0119,1698457953,33.849 64,0001,0002,0974.5,+15.0,069,0121,1698458253,33.841 64,0002,0003,0974.3,+14.9,069,0108,1698458553,33.834 64,0001,0002,0974.5,+14.9,070,0122,1698458853,33.826 64,0002,0003,0974.5,+14.6,071,0122,1698459153,33.826 64,0002,0003,0974.5,+14.6,072,0103,1698459453,33.82 99,0002,0003,0974.6,+14.8,071,0108,1698459753,33.826 64,0002,0003,0974.7,+14.6,072,0115,1698460053,33.964 64,0002,0003,0974.8,+14.6,071,0120,1698460353,33.963 66,0002,0003,0974.6,+14.7,071,0114,1698460653,33.955 64,0002,0003,0974.8,+14.6,072,0145,1698460953,33.958 64,0002,0003,0974.9,+14.1,074,0124,1698461253,33.953 64,0002,0003,0974.9,+14.0,076,0109,1698461553,33.945 64,0002,0003,0974.9,+14.0,076,0103,1698461853,33.94 64,0002,0003,0974.9,+14.0,075,0130,1698462153,33.934 64,0001,0002,0975.1,+14.1,076,0137,1698462453,33.93 64,0002,0003,0975.0,+14.2,075,0124,1698462753,33.924 64,0002,0003,0974.9,+14.1,073,0109,1698463053,33.918 64,0002,0003,0975.3,+13.4,076,0106,1698463353,33.927 64,0002,0003,0975.3,+13.8,074,0119,1698463654,34.074 70,0002,0003,0974.9,+13.6,078,0128,1698463954,34.081 70,0002,0003,0975.4,+13.6,077,0127,1698464254,34.068 70,0001,0002,0975.1,+13.3,077,0101,1698464554,34.069 70,0003,0005,0975.5,+13.2,079,0108,1698464854,34.062 64,0002,0003,0975.7,+13.2,081,0118,1698465154,34.055 64,0002,0003,0975.6,+13.3,081,0105,1698465454,34.045 64,0002,0003,0975.8,+13.7,076,0116,1698465754,34.042 64,0002,0003,0975.7,+12.8,083,0115,1698466054,34.041 66,0002,0003,0975.7,+13.0,083,0115,1698466354,34.039 64,0002,0003,0975.9,+13.1,082,0108,1698466654,34.039 64,0002,0003,0975.5,+13.2,082,0132,1698466954,34.051 66,0001,0002,0975.8,+13.2,083,0128,1698467254,34.186 66,0002,0003,0975.8,+13.0,084,0119,1698467554,34.185 66,0001,0002,0975.7,+12.9,084,0109,1698467854,34.177 64,0002,0003,0976.0,+12.9,084,0107,1698468154,34.164 64,0002,0003,0976.3,+12.9,085,0110,1698468454,34.166 64,0002,0003,0976.2,+12.8,085,0129,1698468754,34.162 64,0002,0003,0975.9,+12.6,086,0137,1698469054,34.151 64,0001,0002,0976.4,+12.9,080,0110,1698469354,34.16 64,0002,0003,0976.2,+12.6,087,0122,1698469654,34.153 70,0002,0003,0976.3,+12.4,089,0122,1698469954,34.144 64,0002,0003,0976.3,+12.5,089,0135,1698470254,34.139 66,0002,0003,0976.6,+12.4,090,0104,1698470554,34.146 64,0002,0003,0976.7,+12.5,090,0111,1698470854,34.291 64,0002,0003,0976.6,+12.6,090,0118,1698471154,34.282 66,0004,0006,0976.8,+12.8,088,0104,1698471454,34.281 99,0002,0003,0976.9,+13.0,087,0117,1698471754,34.282 66,0001,0002,0976.9,+13.2,083,0133,1698472054,34.27 66,0001,0002,0977.0,+13.2,082,0124,1698472354,34.273 64,0001,0002,0977.1,+13.5,083,0133,1698472654,34.274 66,0002,0003,0977.2,+13.9,081,0119,1698472954,34.263 64,0002,0003,0977.2,+14.4,076,0113,1698473254,34.26 66,0002,0003,0977.4,+14.0,076,0125,1698473554,34.252 64,0003,0005,0977.2,+13.2,080,0128,1698473854,34.248 64,0002,0003,0977.5,+13.4,077,0122,1698474154,34.258 66,0002,0003,0977.1,+13.9,080,0100,1698474454,34.398 64,0002,0003,0977.2,+14.4,077,0119,1698474754,34.392 64,0002,0003,0977.2,+14.8,073,0123,1698475054,34.393 66,0002,0003,0977.6,+14.6,073,0126,1698475354,34.387 66,0002,0003,0977.6,+14.2,074,0130,1698475654,34.383 64,0002,0003,0977.7,+13.9,076,0116,1698475954,34.381 64,0002,0003,0977.9,+14.0,075,0121,1698476254,34.375 66,0002,0003,0977.8,+14.2,075,0111,1698476554,34.377 66,0001,0002,0977.7,+14.9,072,0116,1698476854,34.36 64,0002,0003,0977.5,+15.4,071,0111,1698477154,34.367 64,0001,0002,0977.7,+15.7,069,0124,1698477454,34.371 64,0002,0003,0977.8,+16.6,066,0139,1698477754,34.378 64,0002,0003,0978.2,+16.0,067,0126,1698478054,34.509 64,0002,0003,0978.0,+16.2,066,0143,1698478354,34.51 64,0002,0003,0978.0,+15.9,067,0122,1698478654,34.499 64,0002,0003,0978.0,+15.9,067,0119,1698478954,34.486 64,0001,0002,0978.2,+16.0,067,0112,1698479254,34.493 64,0002,0003,0977.9,+16.7,065,0115,1698479554,34.487 64,0002,0003,0978.3,+16.8,065,0110,1698479854,34.483 64,0002,0003,0978.1,+17.1,062,0099,1698480154,34.47 70,0002,0003,0978.2,+17.7,061,0119,1698480454,34.473 64,0002,0003,0978.2,+17.7,061,0102,1698480754,34.472 64,0002,0003,0978.2,+18.0,060,0115,1698481054,34.463 70,0002,0003,0978.4,+18.0,059,0107,1698481354,34.468 64,0002,0003,0978.0,+18.9,057,0105,1698481654,34.615 64,0002,0003,0977.8,+18.5,057,0119,1698481954,34.61 66,0002,0003,0977.7,+19.0,057,0110,1698482254,34.598 66,0002,0003,0977.8,+19.4,056,0123,1698482554,34.595 64,0002,0003,0977.8,+19.7,054,0123,1698482854,34.59 66,0001,0002,0978.1,+19.9,054,0116,1698483154,34.591 64,0002,0003,0977.7,+19.9,053,0108,1698483454,34.595 66,0002,0003,0977.8,+20.3,052,0108,1698483754,34.582 64,0002,0003,0978.0,+20.7,051,0109,1698484054,34.579 61,0002,0003,0977.9,+21.6,047,0117,1698484354,34.579 61,0002,0003,0978.1,+21.4,048,0115,1698484654,34.565 64,0002,0003,0978.0,+21.7,048,0116,1698484954,34.578 61,0001,0002,0978.0,+22.4,046,0107,1698485254,34.72 61,0001,0002,0977.6,+22.8,045,0119,1698485854,34.716 61,0002,0003,0977.5,+22.7,044,0115,1698486154,34.711 61,0002,0003,0977.7,+23.2,043,0111,1698486454,34.712 64,0002,0003,0977.6,+22.6,043,0118,1698486754,34.701 61,0002,0003,0977.6,+23.1,042,0110,1698487054,34.706 61,0002,0003,0977.5,+23.1,043,0107,1698487354,34.69 61,0002,0003,0977.5,+23.6,042,0115,1698487654,34.684 61,0002,0003,0977.5,+23.1,042,0098,1698487954,34.681 61,0002,0003,0977.3,+23.8,042,0129,1698488254,34.678 59,0002,0003,0977.2,+24.0,041,0113,1698488554,34.677 61,0002,0003,0977.3,+23.5,041,0091,1698488854,34.823 61,0002,0003,0977.0,+24.3,040,0112,1698489154,34.811 61,0002,0003,0976.8,+24.8,039,0105,1698489454,34.813 61,0002,0003,0977.0,+24.8,039,0118,1698489754,34.818 64,0002,0003,0977.0,+25.3,038,0112,1698490054,34.81 59,0002,0003,0977.0,+25.6,037,0112,1698490354,34.811 59,0002,0003,0976.9,+24.9,038,0106,1698490654,34.807 64,0002,0003,0977.1,+25.3,037,0126,1698490954,34.804 61,0002,0003,0977.1,+25.3,038,0120,1698491254,34.794 61,0002,0003,0976.7,+25.0,037,0101,1698491554,34.792 59,0002,0003,0976.7,+25.5,037,0117,1698491854,34.794 64,0002,0003,0976.8,+25.4,037,0111,1698492154,34.794 59,0002,0003,0976.9,+24.7,038,0124,1698492454,34.94 59,0002,0003,0977.0,+24.5,039,0112,1698492754,34.922 61,0002,0003,0976.9,+24.5,039,0135,1698493054,34.917 61,0002,0003,0976.9,+25.0,038,0119,1698493354,34.92 61,0002,0003,0976.8,+24.7,037,0105,1698493654,34.915 61,0002,0003,0976.9,+24.3,038,0117,1698493954,34.915 59,0002,0003,0977.0,+24.4,038,0094,1698494254,34.909 99,0002,0003,0976.9,+24.1,037,0127,1698494554,34.903 59,0002,0003,0976.8,+24.2,037,0126,1698494854,34.888 59,0002,0003,0977.2,+24.1,036,0109,1698495154,34.888 99,0002,0003,0977.0,+24.4,036,0116,1698495454,34.877 61,0002,0003,0976.7,+24.5,036,0108,1698495754,34.898 59,0002,0003,0976.7,+24.9,036,0107,1698496055,35.031 61,0002,0003,0976.8,+24.6,035,0127,1698496355,35.026 61,0002,0003,0977.0,+24.4,036,0095,1698496655,35.022 59,0002,0003,0976.6,+24.5,036,0105,1698496955,35.02 59,0002,0003,0976.6,+24.2,036,0109,1698497255,35.014 59,0002,0003,0976.7,+24.2,036,0108,1698497555,35.01 59,0002,0003,0976.5,+24.1,036,0114,1698497855,35.006 61,0002,0003,0976.9,+24.0,036,0127,1698498154,35 61,0002,0003,0976.8,+24.0,036,0104,1698498454,34.994 59,0002,0003,0976.5,+24.2,036,0109,1698498754,34.988 61,0002,0003,0976.6,+24.2,036,0108,1698499054,34.995 61,0002,0003,0976.9,+23.9,037,0106,1698499354,34.996 59,0002,0003,0976.8,+23.9,037,0109,1698499655,35.136 61,0002,0003,0976.6,+24.1,036,0116,1698499955,35.134 61,0002,0003,0976.6,+24.1,036,0114,1698500255,35.128 59,0002,0003,0976.4,+24.1,037,0099,1698500555,35.121 61,0002,0003,0976.9,+24.1,037,0107,1698500855,35.117 61,0002,0003,0976.4,+23.8,037,0111,1698501155,35.11 59,0002,0003,0976.6,+23.7,038,0106,1698501455,35.12 59,0002,0003,0976.7,+23.7,037,0115,1698501755,35.115 59,0002,0003,0976.9,+23.5,038,0106,1698502055,35.103 59,0002,0003,0976.9,+23.6,038,0108,1698502355,35.095 59,0002,0003,0976.9,+23.4,038,0121,1698502655,35.093 59,0002,0003,0977.0,+23.3,038,0120,1698502955,35.102 59,0002,0003,0977.0,+23.3,038,0104,1698503255,35.236 61,0002,0003,0977.2,+23.2,038,0126,1698503555,35.236 59,0001,0002,0977.2,+23.1,038,0120,1698503855,35.227 61,0002,0003,0977.4,+23.0,039,0113,1698504155,35.225 61,0002,0003,0977.4,+22.8,040,0121,1698504455,35.227 61,0002,0003,0977.2,+22.6,040,0110,1698504755,35.213 59,0002,0003,0977.3,+22.7,039,0115,1698505055,35.206 61,0001,0002,0977.8,+22.5,040,0113,1698505355,35.208 61,0001,0002,0977.6,+22.4,040,0110,1698505655,35.202 61,0002,0003,0977.5,+22.3,040,0108,1698505955,35.188 59,0002,0003,0977.6,+22.2,040,0136,1698506255,35.191 61,0002,0003,0977.8,+22.3,040,0122,1698506555,35.2 61,0002,0003,0977.8,+22.1,041,0123,1698506855,35.332 61,0002,0003,0977.8,+22.0,041,0118,1698507155,35.328 61,0002,0003,0978.0,+21.9,041,0112,1698507455,35.322 59,0002,0003,0978.4,+21.8,041,0108,1698507755,35.317 61,0002,0003,0978.3,+21.7,041,0141,1698508055,35.316 61,0002,0003,0978.3,+21.6,042,0118,1698508355,35.307 61,0002,0003,0978.4,+21.4,042,0121,1698508655,35.291 59,0002,0003,0978.6,+21.3,042,0109,1698508955,35.29 61,0002,0003,0978.3,+21.1,043,0103,1698509255,35.286 61,0001,0002,0978.5,+20.9,043,0117,1698509555,35.285 61,0002,0003,0978.7,+20.8,043,0111,1698509855,35.295 61,0002,0003,0979.0,+20.6,044,0098,1698510155,35.291 61,0002,0003,0978.8,+20.4,045,0108,1698510455,35.425 61,0002,0003,0978.8,+20.5,046,0112,1698510755,35.422 61,0002,0003,0979.1,+20.3,047,0116,1698511055,35.418 61,0002,0003,0979.0,+20.3,047,0126,1698511355,35.417 61,0002,0003,0979.0,+20.3,047,0100,1698511655,35.405 61,0002,0003,0979.3,+20.1,047,0103,1698511955,35.407 61,0002,0003,0979.2,+19.8,048,0118,1698512255,35.41 61,0002,0003,0979.1,+19.7,048,0132,1698512555,35.411 61,0002,0003,0979.2,+19.5,049,0103,1698512855,35.4 61,0002,0003,0979.6,+19.2,050,0097,1698513155,35.394 61,0002,0003,0979.3,+19.0,050,0111,1698513455,35.388 61,0002,0003,0979.6,+18.8,051,0108,1698513755,35.399 64,0002,0003,0979.5,+18.6,051,0103,1698514055,35.54 61,0002,0003,0979.8,+18.3,052,0104,1698514355,35.53 61,0002,0003,0979.5,+18.1,054,0114,1698514655,35.528 64,0002,0003,0979.5,+18.7,052,0117,1698514955,35.519 61,0002,0003,0979.6,+18.5,052,0129,1698515255,35.523 64,0001,0002,0979.9,+18.8,051,0110,1698515555,35.5 61,0002,0003,0979.9,+18.7,051,0137,1698515855,35.502 61,0002,0003,0979.7,+17.8,054,0116,1698516155,35.502 61,0002,0003,0980.1,+17.7,054,0126,1698516455,35.501 61,0001,0002,0980.0,+18.0,054,0116,1698516755,35.493 61,0002,0003,0980.0,+17.6,055,0101,1698517055,35.486 64,0002,0003,0980.0,+18.0,053,0097,1698517355,35.495 61,0002,0003,0980.3,+17.9,053,0123,1698517655,35.632 61,0002,0003,0980.4,+17.3,057,0112,1698517955,35.625 61,0002,0003,0980.2,+17.3,057,0131,1698518255,35.631 99,0001,0002,0980.2,+17.4,056,0105,1698518555,35.62 64,0002,0003,0980.5,+17.2,056,0119,1698518855,35.607 61,0002,0003,0980.8,+16.7,057,0113,1698519155,35.614 61,0001,0002,0980.9,+16.6,059,0106,1698519455,35.61 64,0002,0003,0980.7,+16.7,057,0124,1698519755,35.598 64,0002,0003,0981.2,+16.7,057,0140,1698520055,35.594 64,0002,0003,0981.0,+16.1,060,0122,1698520355,35.599 61,0002,0003,0980.9,+16.3,060,0102,1698520655,35.596 64,0002,0003,0980.9,+15.9,061,0140,1698520955,35.6 66,0002,0003,0981.3,+16.1,060,0098,1698521255,35.737 64,0002,0003,0981.3,+16.3,060,0119,1698521555,35.736 64,0002,0003,0981.2,+15.9,061,0117,1698521855,35.73 64,0002,0003,0981.1,+16.0,062,0086,1698522155,35.732 61,0002,0003,0981.6,+15.8,064,0098,1698522455,35.724 61,0002,0003,0981.5,+15.7,064,0101,1698522755,35.727 64,0001,0002,0981.8,+15.9,062,0114,1698523055,35.723 64,0002,0003,0982.0,+15.6,064,0112,1698523355,35.714 64,0002,0003,0981.6,+15.4,065,0113,1698523655,35.717 64,0002,0003,0981.7,+15.3,066,0144,1698523955,35.71 64,0002,0003,0982.0,+15.6,064,0119,1698524255,35.705 64,0001,0002,0982.0,+15.2,067,0106,1698524555,35.708 64,0002,0003,0981.8,+15.4,065,0129,1698524855,35.846 64,0002,0003,0982.1,+15.2,066,0131,1698525155,35.845 64,0001,0002,0982.5,+15.1,066,0113,1698525455,35.839 64,0002,0003,0982.2,+15.2,065,0121,1698525755,35.828 64,0002,0003,0982.4,+14.7,068,0110,1698526055,35.834 64,0002,0003,0982.4,+15.1,066,0134,1698526355,35.817 64,0001,0002,0982.4,+14.6,068,0112,1698526655,35.813 64,0002,0003,0982.4,+14.8,067,0108,1698526984,4.422 64,0002,0003,0982.4,+14.5,069,0118,1698527255,35.814 64,0001,0002,0982.5,+14.7,067,0121,1698527555,35.81 99,0002,0003,0982.4,+14.5,068,0124,1698527855,35.808 61,0002,0003,0982.5,+14.4,067,0108,1698528155,35.811 64,0002,0003,0982.6,+14.4,067,0124,1698528455,35.956 64,0002,0003,0982.6,+14.8,064,0135,1698528755,35.946 64,0002,0003,0982.9,+14.4,065,0128,1698529055,35.949 64,0002,0003,0982.5,+14.3,067,0102,1698529355,35.942 64,0002,0003,0982.6,+14.1,067,0121,1698529655,35.935 64,0002,0003,0982.7,+14.1,066,0133,1698529955,35.932 64,0002,0003,0982.6,+13.9,066,0120,1698530255,35.925 64,0001,0002,0982.4,+13.5,069,0123,1698530555,35.918 64,0002,0003,0982.5,+13.4,071,0115,1698530855,35.916 64,0002,0003,0982.7,+13.4,069,0128,1698531155,35.913 64,0001,0002,0982.7,+13.0,073,0120,1698531455,35.914 66,0002,0003,0982.7,+13.0,074,0106,1698531755,35.924 64,0001,0002,0982.6,+12.8,075,0119,1698532056,36.071 64,0002,0003,0982.5,+13.3,068,0119,1698532356,36.062 64,0001,0002,0982.4,+13.3,067,0119,1698532656,36.06 64,0002,0003,0982.6,+12.5,070,0123,1698532956,36.054 64,0002,0003,0982.3,+12.7,069,0121,1698533256,36.041 64,0001,0002,0982.9,+12.5,071,0110,1698533556,36.038 64,0001,0002,0983.0,+12.9,072,0118,1698533856,36.046 64,0002,0003,0982.9,+12.9,073,0114,1698534156,36.043 64,0002,0003,0982.6,+12.7,071,0118,1698534456,36.036 64,0002,0003,0982.7,+12.9,071,0112,1698534756,36.029 66,0002,0003,0982.9,+12.5,072,0108,1698535056,36.028 64,0001,0002,0982.6,+12.5,075,0114,1698535356,36.043 64,0002,0003,0982.7,+12.5,076,0111,1698535656,36.17 61,0002,0003,0982.8,+12.7,072,0128,1698535956,36.173 64,0002,0003,0982.8,+12.0,076,0089,1698536256,36.167 64,0002,0003,0982.7,+12.1,075,0120,1698536556,36.171 64,0002,0003,0983.1,+11.9,076,0115,1698536856,36.162 64,0002,0003,0983.1,+11.9,077,0114,1698537156,36.155 64,0002,0003,0982.9,+12.0,077,0116,1698537456,36.161 64,0002,0003,0982.7,+11.7,080,0101,1698537756,36.15 64,0002,0003,0983.2,+11.5,081,0131,1698538056,36.153 61,0002,0003,0982.8,+11.7,080,0112,1698538356,36.145 64,0002,0003,0983.0,+11.7,079,0117,1698538656,36.141 64,0002,0003,0983.1,+11.3,083,0122,1698538956,36.153 64,0001,0002,0983.2,+11.2,084,0119,1698539256,36.293 64,0002,0003,0982.9,+11.4,079,0112,1698539556,36.277 64,0002,0003,0983.0,+11.3,081,0130,1698539856,36.278 66,0002,0003,0983.1,+11.2,080,0109,1698540156,36.274 64,0001,0002,0983.2,+11.2,081,0110,1698540456,36.279 64,0002,0003,0983.3,+10.8,084,0123,1698540756,36.266 66,0002,0003,0983.2,+10.9,083,0095,1698541056,36.273 66,0003,0005,0983.2,+10.4,087,0116,1698541356,36.267 64,0002,0003,0983.3,+10.8,082,0113,1698541656,36.266 64,0002,0003,0983.0,+10.3,084,0126,1698541956,36.26 66,0002,0003,0983.1,+10.4,088,0107,1698542256,36.256 66,0002,0003,0982.9,+11.0,083,0107,1698542556,36.272 64,0002,0003,0982.8,+10.6,087,0123,1698542856,36.404 66,0002,0003,0982.7,+10.6,090,0119,1698543156,36.408 64,0003,0005,0983.0,+10.5,090,0114,1698543456,36.395 64,0002,0003,0983.2,+10.4,090,0108,1698543756,36.393 64,0002,0003,0983.3,+10.5,091,0118,1698544056,36.392 64,0002,0003,0983.0,+10.2,092,0122,1698544356,36.391 64,0002,0003,0983.0,+10.7,093,0139,1698544656,36.389 66,0002,0003,0983.3,+10.8,092,0121,1698544956,36.385 64,0002,0003,0983.0,+10.5,085,0117,1698545256,36.38 66,0002,0003,0983.2,+10.3,085,0128,1698545556,36.376 64,0003,0005,0983.0,+10.7,094,0116,1698545856,36.374 66,0002,0003,0983.0,+11.0,094,0105,1698546156,36.383 64,0002,0003,0983.4,+10.1,086,0112,1698546456,36.523 64,0001,0002,0983.1,+10.1,090,0116,1698546756,36.52 64,0002,0003,0983.5,+10.2,085,0097,1698547056,36.517 66,0002,0003,0983.3,+10.1,083,0099,1698547356,36.513 64,0002,0003,0983.3,+09.9,086,0113,1698547656,36.513 66,0002,0003,0983.4,+09.8,092,0124,1698547956,36.507 66,0002,0003,0983.5,+09.8,092,0116,1698548256,36.506 64,0002,0003,0983.3,+09.9,085,0111,1698548556,36.505 64,0002,0003,0983.5,+09.9,083,0118,1698548856,36.502 64,0003,0005,0983.6,+09.5,084,0134,1698549156,36.503 66,0001,0002,0983.6,+09.5,084,0117,1698549456,36.495 66,0002,0003,0983.6,+09.3,089,0130,1698549756,36.506 66,0002,0003,0983.6,+09.8,095,0108,1698550056,36.646 66,0002,0003,0983.8,+09.7,095,0112,1698550356,36.642 64,0001,0002,0983.9,+09.5,095,0114,1698550656,36.636 66,0002,0003,0983.8,+09.6,097,0120,1698550956,36.631 66,0002,0003,0983.7,+09.4,092,0110,1698551256,36.63 66,0002,0003,0983.9,+09.2,091,0114,1698551556,36.633 64,0001,0002,0984.0,+09.0,095,0122,1698551856,36.622 66,0002,0003,0983.7,+09.0,096,0127,1698552156,36.627 66,0002,0003,0983.9,+09.1,099,0110,1698552456,36.617 70,0002,0003,0984.0,+08.9,099,0119,1698552756,36.623 66,0003,0005,0983.8,+08.8,098,0131,1698553056,36.62 66,0001,0002,0984.1,+09.0,100,0107,1698553356,36.632 66,0002,0003,0984.0,+08.8,100,0111,1698553656,36.77 66,0003,0005,0984.0,+08.8,100,0111,1698553956,36.764 66,0002,0003,0984.1,+09.0,100,0130,1698554256,36.761 66,0002,0003,0984.2,+08.9,099,0121,1698554556,36.762 66,0001,0002,0984.5,+08.7,098,0099,1698554856,36.765 66,0002,0003,0984.2,+08.7,100,0125,1698555156,36.753 66,0002,0003,0984.6,+08.8,100,0140,1698555456,36.752 66,0003,0005,0984.8,+09.0,097,0116,1698555756,36.753 66,0002,0003,0984.5,+08.8,099,0114,1698556056,36.752 66,0002,0003,0984.7,+09.0,099,0110,1698556356,36.741 66,0003,0005,0984.6,+08.8,095,0099,1698556656,36.745 66,0003,0005,0984.8,+08.9,099,0112,1698556956,36.758 66,0002,0003,0984.9,+09.1,094,0106,1698557256,36.897 66,0002,0003,0984.9,+09.2,098,0144,1698557556,36.889 66,0001,0002,0984.8,+09.4,098,0113,1698557856,36.884 64,0003,0005,0985.0,+09.4,097,0113,1698558156,36.873 66,0003,0005,0985.2,+10.2,091,0121,1698558456,36.884 66,0002,0003,0984.8,+10.1,090,0114,1698558756,36.873 66,0002,0003,0985.1,+10.0,088,0124,1698559056,36.877 66,0002,0003,0985.2,+09.5,090,0111,1698559356,36.866 66,0001,0002,0985.3,+09.8,083,0097,1698559656,36.865 66,0003,0005,0985.2,+10.2,082,0120,1698559956,36.857 66,0002,0003,0985.3,+10.8,079,0095,1698560256,36.859 64,0002,0003,0985.2,+11.8,076,0116,1698560556,36.864 64,0002,0003,0985.4,+12.1,074,0125,1698560857,37.002 99,0002,0003,0985.6,+11.6,075,0106,1698561157,37.005 64,0001,0002,0985.4,+11.8,074,0129,1698561457,37.003 64,0002,0003,0985.6,+12.3,071,0136,1698561756,36.997 64,0001,0002,0985.5,+11.8,074,0130,1698562056,36.996 64,0002,0003,0985.5,+12.9,072,0119,1698562356,36.994 64,0002,0003,0985.5,+12.7,071,0134,1698562656,36.985 70,0002,0003,0985.6,+13.3,068,0120,1698562956,36.993 64,0002,0003,0985.7,+13.3,068,0130,1698563256,36.996 64,0002,0003,0985.7,+13.3,067,0143,1698563556,36.977 64,0002,0003,0986.2,+13.7,066,0123,1698563856,36.98 64,0002,0003,0986.2,+13.4,067,0134,1698564156,36.994 64,0002,0003,0986.0,+14.1,065,0137,1698564457,37.123 64,0001,0002,0986.0,+14.4,065,0115,1698564757,37.122 64,0002,0003,0986.1,+14.9,063,0115,1698565057,37.119 64,0002,0003,0986.1,+14.6,065,0110,1698565357,37.12 64,0002,0003,0986.1,+15.0,063,0111,1698565657,37.117 99,0002,0003,0986.1,+15.3,062,0132,1698565957,37.107 64,0002,0003,0986.2,+15.0,063,0132,1698566257,37.094 64,0001,0002,0986.0,+15.2,062,0102,1698566557,37.084 61,0002,0003,0985.8,+15.1,063,0130,1698566857,37.087 64,0002,0003,0986.2,+16.2,060,0127,1698567157,37.082 64,0002,0003,0986.1,+15.7,060,0130,1698567457,37.079 64,0001,0002,0986.2,+16.8,058,0108,1698567757,37.093 64,0002,0003,0986.2,+16.9,057,0110,1698568057,37.227 64,0001,0002,0986.1,+16.9,057,0114,1698568357,37.222 64,0001,0002,0986.1,+18.1,054,0107,1698568657,37.216 64,0002,0003,0985.8,+18.2,053,0137,1698568957,37.22 64,0002,0003,0986.0,+18.1,053,0110,1698569257,37.21 64,0002,0003,0985.9,+18.6,052,0093,1698569557,37.217 61,0002,0003,0985.8,+19.4,050,0109,1698569857,37.213 64,0001,0002,0986.1,+19.5,050,0125,1698570157,37.199 61,0002,0003,0985.8,+19.6,050,0100,1698570457,37.203 64,0002,0003,0985.7,+19.0,050,0126,1698570757,37.195 59,0002,0003,0986.0,+20.3,048,0112,1698571057,37.19 61,0002,0003,0985.8,+20.5,047,0128,1698571357,37.198 61,0002,0003,0985.9,+20.4,047,0122,1698571657,37.333 61,0002,0003,0986.0,+20.6,047,0102,1698571957,37.324 61,0002,0003,0986.1,+20.7,045,0129,1698572257,37.322 61,0002,0003,0985.7,+20.8,043,0118,1698572557,37.319 61,0001,0002,0985.7,+21.5,043,0110,1698572857,37.313 64,0002,0003,0985.7,+21.6,042,0103,1698573157,37.312 61,0002,0003,0985.7,+21.9,041,0125,1698573457,37.312 61,0001,0002,0985.7,+22.4,040,0113,1698573757,37.297 61,0002,0003,0985.4,+22.3,039,0101,1698574057,37.302 61,0001,0002,0985.6,+22.5,038,0121,1698574357,37.296 66,0002,0003,0985.5,+22.3,037,0129,1698574657,37.291 61,0002,0003,0985.3,+22.5,038,0124,1698574957,37.301 64,0002,0003,0985.4,+22.6,037,0116,1698575257,37.435 61,0001,0002,0985.5,+22.3,037,0118,1698575557,37.423 61,0002,0003,0985.3,+22.7,037,0120,1698575857,37.428 59,0001,0002,0985.2,+23.2,037,0092,1698576157,37.424 61,0002,0003,0985.4,+23.4,035,0108,1698576457,37.425 59,0002,0003,0985.1,+23.5,035,0127,1698576757,37.404 59,0002,0003,0985.0,+23.9,035,0116,1698577057,37.406 59,0002,0003,0985.0,+23.1,035,0104,1698577357,37.412 61,0002,0003,0984.8,+23.6,036,0099,1698577657,37.408 61,0002,0003,0984.8,+24.2,034,0115,1698577957,37.391 59,0002,0003,0984.9,+24.3,034,0095,1698578257,37.398 59,0002,0003,0984.8,+24.3,034,0119,1698578557,37.405 61,0002,0003,0984.9,+24.2,034,0115,1698578857,37.547 59,0002,0003,0984.6,+24.7,033,0113,1698579157,37.53 61,0002,0003,0985.0,+24.4,033,0100,1698579457,37.527 59,0002,0003,0984.8,+24.2,033,0102,1698579757,37.523 59,0001,0002,0984.9,+24.7,032,0117,1698580057,37.523 61,0002,0003,0984.7,+24.7,032,0112,1698580357,37.516 59,0002,0003,0984.8,+24.0,033,0108,1698580657,37.516 59,0002,0003,0984.5,+24.5,032,0094,1698580957,37.502 59,0002,0003,0984.7,+24.3,032,0126,1698581257,37.497 59,0002,0003,0984.5,+24.6,032,0119,1698581557,37.515 59,0002,0003,0984.7,+23.9,033,0122,1698581857,37.494 61,0002,0003,0985.0,+24.0,032,0114,1698582157,37.501 59,0002,0003,0984.8,+24.4,032,0115,1698582457,37.633 59,0002,0003,0984.9,+23.6,033,0113,1698582757,37.626 59,0002,0003,0984.5,+24.6,033,0115,1698583057,37.625 61,0002,0003,0985.0,+24.4,033,0121,1698583357,37.635 59,0002,0003,0984.8,+24.4,033,0112,1698583657,37.621 59,0002,0003,0984.5,+24.1,033,0106,1698583957,37.619 59,0002,0003,0984.9,+23.9,033,0123,1698584257,37.619 99,0002,0003,0984.7,+23.5,034,0117,1698584557,37.608 59,0001,0002,0984.9,+23.2,034,0116,1698584857,37.608 59,0002,0003,0984.8,+23.2,034,0145,1698585157,37.6 59,0002,0003,0984.4,+23.2,034,0117,1698585457,37.595 99,0002,0003,0984.8,+23.2,034,0115,1698585757,37.605 59,0002,0003,0984.6,+23.2,034,0114,1698586057,37.746 61,0001,0002,0984.7,+22.9,034,0103,1698586357,37.735 59,0002,0003,0984.9,+22.9,034,0109,1698586657,37.733 61,0001,0002,0984.6,+22.6,034,0102,1698586957,37.728 59,0002,0003,0984.8,+22.7,034,0112,1698587257,37.729 59,0002,0003,0984.4,+22.6,034,0119,1698587557,37.722 59,0002,0003,0984.7,+22.7,034,0107,1698587857,37.71 57,0002,0003,0984.6,+22.6,034,0119,1698588157,37.714 59,0002,0003,0984.7,+22.5,035,0104,1698588457,37.701 61,0002,0003,0984.6,+22.5,035,0115,1698588757,37.698 61,0002,0003,0984.8,+22.4,035,0112,1698589057,37.7 59,0002,0003,0985.0,+22.4,035,0122,1698589357,37.706 61,0002,0003,0984.9,+22.2,036,0102,1698589657,37.834 61,0002,0003,0984.7,+22.0,036,0092,1698589957,37.836 61,0002,0003,0984.9,+21.9,036,0109,1698590257,37.834 61,0002,0003,0985.1,+21.8,037,0125,1698590557,37.828 61,0002,0003,0984.7,+21.6,037,0102,1698590857,37.825 61,0001,0002,0984.9,+21.4,037,0115,1698591157,37.82 61,0002,0003,0985.0,+21.4,037,0097,1698591457,37.815 61,0002,0003,0984.8,+21.2,038,0127,1698591757,37.809 61,0002,0003,0984.9,+21.1,038,0110,1698592057,37.801 61,0002,0003,0985.0,+20.9,038,0103,1698592357,37.787 61,0002,0003,0985.2,+20.7,039,0116,1698592657,37.79 61,0002,0003,0984.9,+20.8,038,0108,1698592957,37.801 61,0002,0003,0985.1,+20.8,038,0112,1698593257,37.938 61,0002,0003,0985.3,+20.6,039,0090,1698593557,37.935 64,0002,0003,0985.3,+20.6,039,0119,1698593857,37.928 64,0002,0003,0985.4,+20.5,039,0100,1698594157,37.923 64,0002,0003,0985.5,+20.4,039,0095,1698594457,37.921 61,0002,0003,0985.8,+20.5,039,0109,1698594757,37.912 61,0002,0003,0985.8,+19.7,041,0112,1698595057,37.908 61,0001,0002,0985.6,+19.6,042,0121,1698595357,37.902 61,0002,0003,0985.9,+19.1,043,0106,1698595657,37.897 61,0002,0003,0985.7,+18.5,044,0103,1698595957,37.896 61,0002,0003,0986.1,+18.7,044,0123,1698596257,37.891 61,0002,0003,0985.9,+18.5,045,0117,1698596557,37.897 61,0001,0002,0986.0,+18.6,044,0122,1698596858,38.038 61,0001,0002,0986.1,+18.6,044,0112,1698597158,38.028 61,0002,0003,0985.9,+18.2,045,0116,1698597458,38.028 61,0002,0003,0986.1,+17.6,046,0109,1698597758,38.02 61,0002,0003,0986.2,+18.0,046,0109,1698598058,38.013 64,0002,0003,0986.3,+18.0,046,0109,1698598358,38.008 64,0002,0003,0986.0,+17.6,047,0117,1698598658,38.013 64,0002,0003,0986.0,+17.9,045,0109,1698598958,38.009 64,0002,0003,0986.2,+18.0,045,0120,1698599258,38.008 64,0001,0002,0986.5,+17.7,045,0089,1698599558,38.004 64,0002,0003,0986.2,+17.7,046,0122,1698599857,37.999 64,0002,0003,0986.7,+17.0,048,0092,1698600158,38.007 99,0001,0002,0986.4,+16.7,048,0107,1698600458,38.144 64,0001,0002,0986.4,+16.5,049,0117,1698600758,38.139 61,0002,0003,0986.6,+16.3,049,0106,1698601058,38.133 64,0002,0003,0986.3,+15.7,051,0112,1698601358,38.124 64,0002,0003,0986.5,+16.1,050,0112,1698601658,38.13 64,0002,0003,0986.8,+15.8,051,0139,1698601958,38.12 66,0002,0003,0986.6,+15.5,052,0117,1698602258,38.12 64,0002,0003,0986.6,+15.5,052,0111,1698602558,38.115 64,0001,0002,0986.9,+15.7,052,0112,1698602858,38.115 64,0002,0003,0987.0,+15.5,051,0104,1698603158,38.104 64,0002,0003,0986.8,+15.5,052,0118,1698603458,38.108 64,0002,0003,0986.9,+15.4,053,0104,1698603758,38.116 64,0002,0003,0987.1,+14.9,055,0112,1698604058,38.261 64,0002,0003,0986.9,+14.5,055,0101,1698604358,38.254 66,0002,0003,0987.1,+14.7,055,0122,1698604658,38.251 64,0002,0003,0987.1,+14.6,054,0118,1698604958,38.245 64,0002,0003,0987.0,+14.6,055,0126,1698605258,38.238 64,0002,0003,0987.1,+14.5,055,0101,1698605558,38.237 64,0002,0003,0987.2,+14.4,055,0122,1698605858,38.23 64,0002,0003,0987.1,+14.2,056,0132,1698606158,38.222 64,0002,0003,0987.4,+14.1,057,0123,1698606458,38.22 64,0002,0003,0987.3,+13.9,057,0121,1698606758,38.214 70,0002,0003,0987.4,+13.9,057,0110,1698607058,38.215 64,0002,0003,0987.6,+13.8,058,0113,1698607358,38.209 66,0002,0003,0987.5,+13.7,059,0090,1698607658,38.353 64,0002,0003,0987.4,+13.5,060,0104,1698607958,38.356 64,0001,0002,0987.3,+13.8,060,0108,1698608258,38.344 64,0003,0005,0987.3,+13.5,062,0112,1698608558,38.344 66,0002,0003,0987.4,+13.2,062,0118,1698608858,38.364 66,0002,0003,0987.3,+13.4,062,0113,1698609158,38.337 64,0002,0003,0987.3,+13.1,063,0110,1698609458,38.326 66,0001,0002,0987.3,+13.3,063,0122,1698609758,38.334 66,0002,0003,0987.5,+13.3,063,0124,1698610058,38.324 66,0002,0003,0987.7,+13.3,063,0117,1698610358,38.324 64,0002,0003,0987.4,+13.6,062,0108,1698610658,38.315 66,0002,0003,0987.2,+13.1,063,0124,1698610958,38.332 70,0002,0003,0987.5,+13.1,062,0104,1698611258,38.461 64,0001,0002,0987.3,+13.1,063,0115,1698611558,38.455 66,0002,0003,0987.5,+13.1,063,0134,1698611858,38.452 64,0002,0003,0987.3,+13.0,063,0125,1698612158,38.457 64,0002,0003,0987.4,+13.0,063,0123,1698612458,38.458 64,0002,0003,0987.1,+13.1,063,0103,1698612758,38.452 99,0002,0003,0987.4,+13.5,062,0128,1698613058,38.448 64,0001,0002,0987.5,+12.7,063,0105,1698613358,38.443 64,0001,0002,0987.6,+12.2,064,0116,1698613658,38.431 61,0002,0003,0987.5,+11.8,066,0119,1698613958,38.432 64,0001,0002,0987.6,+11.8,066,0135,1698614258,38.433 66,0001,0002,0987.7,+11.5,067,0111,1698614558,38.447 66,0002,0003,0987.4,+11.3,067,0132,1698614858,38.578 66,0002,0003,0987.4,+11.2,068,0134,1698615158,38.574 64,0001,0002,0987.3,+11.6,067,0121,1698615458,38.566 66,0002,0003,0987.5,+11.6,068,0120,1698615758,38.573 64,0001,0002,0987.4,+11.4,067,0120,1698616058,38.565 64,0001,0002,0987.7,+11.5,066,0099,1698616358,38.563 66,0002,0003,0987.7,+11.1,069,0125,1698616658,38.558 66,0002,0003,0987.6,+11.1,068,0113,1698616958,38.554 64,0002,0003,0987.7,+10.7,072,0124,1698617258,38.552 66,0002,0003,0987.4,+10.7,073,0110,1698617558,38.552 66,0002,0003,0987.5,+10.6,074,0118,1698617858,38.548 66,0002,0003,0987.6,+10.8,070,0121,1698618158,38.56 66,0002,0003,0987.4,+10.8,071,0099,1698618458,38.691 66,0002,0003,0987.5,+10.7,071,0113,1698618758,38.684 64,0002,0003,0987.5,+10.6,071,0102,1698619058,38.687 64,0001,0002,0987.4,+10.9,071,0109,1698619358,38.677 64,0002,0003,0987.8,+10.4,071,0123,1698619658,38.675 66,0003,0005,0987.5,+10.2,071,0122,1698619958,38.671 66,0002,0003,0987.5,+10.1,072,0108,1698620258,38.669 66,0003,0005,0987.5,+10.1,073,0112,1698620558,38.671 66,0003,0005,0987.5,+09.8,078,0102,1698620858,38.659 66,0002,0003,0987.4,+10.2,073,0126,1698621158,38.658 66,0002,0003,0987.6,+09.8,074,0120,1698621458,38.667 99,0002,0003,0987.5,+09.7,074,0117,1698621758,38.674 66,0001,0002,0987.8,+09.7,073,0115,1698622058,38.811 66,0001,0002,0987.7,+09.6,076,0109,1698622358,38.807 66,0002,0003,0987.6,+09.8,072,0115,1698622658,38.801 66,0002,0003,0987.9,+09.6,075,0091,1698622958,38.802 66,0003,0005,0987.9,+09.5,079,0135,1698623258,38.792 66,0002,0003,0988.1,+09.4,080,0120,1698623558,38.791 66,0002,0003,0987.8,+09.5,081,0109,1698623858,38.783 66,0002,0003,0987.8,+09.6,079,0111,1698624158,38.793 66,0002,0003,0987.8,+09.6,076,0124,1698624458,38.785 66,0003,0005,0987.7,+09.2,078,0123,1698624758,38.793 66,0001,0002,0988.0,+08.9,081,0129,1698625058,38.786 66,0001,0002,0987.9,+08.9,081,0098,1698625358,38.8 66,0001,0002,0987.7,+08.6,084,0111,1698625658,38.931 66,0003,0005,0987.9,+09.3,082,0129,1698625958,38.934 66,0001,0002,0987.7,+09.2,082,0139,1698626258,38.927 72,0002,0003,0987.9,+09.3,081,0122,1698626558,38.93 66,0002,0003,0987.6,+09.3,078,0123,1698626858,38.921 66,0002,0003,0987.7,+09.6,076,0118,1698627158,38.924 66,0003,0005,0987.7,+09.2,081,0118,1698627458,38.919 66,0001,0002,0987.6,+09.1,077,0101,1698627758,38.91 70,0002,0003,0987.7,+08.9,078,0124,1698628058,38.919 66,0002,0003,0987.7,+08.6,083,0115,1698628358,38.912 66,0002,0003,0987.6,+08.7,082,0122,1698628658,38.904 66,0002,0003,0987.4,+08.8,080,0122,1698628958,38.918 66,0002,0003,0987.6,+08.6,078,0114,1698629259,39.058 66,0003,0005,0987.8,+08.7,078,0125,1698629559,39.057 66,0003,0005,0988.0,+08.5,079,0133,1698629859,39.052 66,0003,0005,0987.6,+08.5,081,0123,1698630159,39.05 66,0001,0002,0987.6,+08.3,084,0131,1698630459,39.054 66,0002,0003,0987.6,+08.4,083,0121,1698630759,39.041 66,0002,0003,0987.8,+08.1,087,0115,1698631059,39.042 66,0002,0003,0987.9,+08.2,088,0123,1698631359,39.041 66,0003,0005,0987.6,+08.4,086,0112,1698631659,39.03 66,0003,0005,0987.7,+08.6,086,0110,1698631959,39.027 66,0003,0005,0987.8,+08.3,088,0110,1698632259,39.042 66,0003,0005,0987.6,+08.6,088,0120,1698632559,39.04 66,0004,0006,0987.7,+08.2,085,0111,1698632859,39.187 66,0003,0005,0988.0,+08.1,088,0125,1698633159,39.188 70,0003,0005,0987.8,+08.1,088,0126,1698633459,39.176 66,0002,0003,0987.8,+08.0,090,0126,1698633759,39.177 66,0002,0003,0987.5,+08.0,089,0099,1698634059,39.166 70,0003,0005,0987.7,+07.9,085,0109,1698634359,39.158 66,0003,0005,0987.7,+07.7,086,0143,1698634659,39.167 66,0003,0005,0987.4,+08.0,083,0109,1698634959,39.159 70,0002,0003,0987.8,+07.7,086,0124,1698635259,39.163 66,0003,0005,0987.8,+07.9,082,0133,1698635559,39.153 66,0002,0003,0988.0,+07.8,086,0117,1698635859,39.156 66,0004,0006,0987.8,+07.6,090,0144,1698636159,39.169 70,0002,0003,0987.6,+07.5,089,0125,1698636459,39.309 66,0003,0005,0987.8,+07.6,088,0118,1698636759,39.302 70,0002,0003,0987.7,+07.6,088,0120,1698637059,39.309 66,0003,0005,0987.7,+07.4,089,0131,1698637359,39.302 70,0003,0005,0987.6,+07.6,091,0113,1698637659,39.301 66,0003,0005,0987.7,+07.9,085,0120,1698637959,39.299 66,0002,0003,0987.7,+07.5,084,0140,1698638259,39.286 70,0003,0005,0987.4,+07.4,083,0122,1698638559,39.279 66,0003,0005,0987.9,+07.0,086,0112,1698638859,39.292 70,0002,0003,0987.8,+07.0,088,0112,1698639159,39.286 66,0003,0005,0987.8,+07.2,083,0124,1698639459,39.28 66,0003,0005,0987.8,+07.0,083,0110,1698639759,39.295 66,0003,0005,0987.9,+06.9,083,0123,1698640059,39.431 66,0003,0005,0987.8,+06.8,089,0117,1698640359,39.427 66,0003,0005,0987.8,+06.9,086,0129,1698640659,39.431 66,0003,0005,0987.5,+06.8,084,0123,1698640959,39.425 66,0003,0005,0987.7,+06.9,087,0128,1698641259,39.431 70,0003,0005,0987.7,+07.2,088,0109,1698641559,39.428 66,0003,0005,0987.9,+07.0,088,0132,1698641859,39.416 70,0002,0003,0987.8,+07.2,083,0106,1698642159,39.412 66,0003,0005,0987.9,+06.8,086,0121,1698642459,39.414 66,0003,0005,0987.8,+07.2,091,0111,1698642759,39.408 66,0003,0005,0988.0,+07.1,085,0144,1698643059,39.402 66,0003,0005,0987.9,+07.1,085,0098,1698643359,39.415 70,0003,0005,0988.3,+07.2,085,0111,1698643659,39.559 70,0003,0005,0988.0,+07.1,086,0130,1698643959,39.552 66,0004,0006,0988.1,+07.4,087,0132,1698644259,39.558 66,0003,0005,0988.3,+07.6,086,0118,1698644559,39.548 66,0004,0006,0988.6,+08.1,082,0121,1698644859,39.555 66,0003,0005,0988.3,+08.4,080,0124,1698645159,39.55 66,0003,0005,0988.4,+08.3,084,0130,1698645459,39.548 70,0002,0003,0988.5,+09.2,081,0121,1698645759,39.545 70,0002,0003,0988.6,+09.7,077,0128,1698646059,39.534 66,0002,0003,0988.6,+09.3,076,0112,1698646359,39.53 66,0002,0003,0988.4,+09.5,073,0107,1698646659,39.531 66,0002,0003,0988.4,+09.5,072,0121,1698646959,39.547 70,0003,0005,0988.7,+09.1,074,0140,1698647259,39.688 66,0003,0005,0988.8,+09.9,071,0115,1698647559,39.677 66,0003,0005,0988.6,+10.3,071,0113,1698647859,39.678 99,0002,0003,0988.5,+10.2,070,0123,1698648159,39.682 66,0002,0003,0988.5,+11.2,067,0109,1698648459,39.665 66,0003,0005,0988.4,+11.3,067,0134,1698648759,39.666 66,0002,0003,0988.8,+11.5,066,0128,1698649059,39.666 66,0003,0005,0988.5,+11.8,065,0107,1698649359,39.661 64,0002,0003,0988.5,+11.9,064,0111,1698649659,39.66 64,0002,0003,0988.7,+12.3,064,0125,1698649959,39.657 99,0001,0002,0988.3,+12.5,064,0113,1698650259,39.652 70,0003,0005,0988.3,+12.9,062,0131,1698650559,39.662 99,0001,0002,0988.3,+13.2,061,0118,1698650859,39.796 66,0002,0003,0988.0,+13.2,062,0121,1698651159,39.795 66,0001,0002,0988.4,+13.6,061,0122,1698651459,39.792 64,0001,0002,0988.4,+13.7,061,0110,1698651759,39.784 66,0002,0003,0988.4,+13.6,061,0117,1698652059,39.783 66,0002,0003,0988.4,+14.1,060,0116,1698652359,39.779 64,0002,0003,0988.4,+14.4,059,0119,1698652659,39.778 64,0002,0003,0988.3,+15.2,057,0118,1698652959,39.771 66,0002,0003,0988.2,+15.4,056,0128,1698653259,39.765 64,0002,0003,0988.2,+15.7,055,0117,1698653559,39.762 64,0002,0003,0988.2,+15.8,055,0121,1698653859,39.765 64,0001,0002,0988.2,+16.6,053,0106,1698654159,39.774 64,0002,0003,0988.4,+16.8,053,0100,1698654459,39.908 64,0002,0003,0988.3,+17.5,051,0132,1698654759,39.899 64,0001,0002,0988.3,+17.4,050,0109,1698655059,39.891 61,0002,0003,0988.3,+18.2,049,0123,1698655359,39.888 64,0002,0003,0988.2,+18.3,049,0109,1698655659,39.888 61,0002,0003,0987.9,+18.1,048,0129,1698655959,39.884 64,0002,0003,0988.1,+19.0,047,0137,1698656259,39.889 64,0002,0003,0988.0,+18.6,047,0103,1698656559,39.875 61,0001,0002,0987.8,+19.5,045,0122,1698656859,39.871 61,0002,0003,0987.7,+19.7,045,0124,1698657159,39.87 64,0002,0003,0987.7,+20.2,043,0108,1698657459,39.876 61,0002,0003,0987.4,+20.2,043,0107,1698657759,39.87 99,0002,0003,0987.7,+20.1,042,0111,1698658060,40.016 64,0001,0002,0987.5,+21.0,041,0118,1698658360,40.006 61,0001,0002,0987.8,+21.1,041,0114,1698658660,40.005 61,0002,0003,0987.7,+21.5,040,0106,1698658959,39.994 99,0002,0003,0987.5,+22.1,040,0140,1698659259,39.999 61,0002,0003,0987.2,+22.0,039,0115,1698659559,39.988 61,0002,0003,0987.4,+22.1,040,0110,1698659859,39.98 61,0002,0003,0986.8,+22.6,039,0133,1698660159,39.977 99,0002,0003,0987.2,+22.8,038,0107,1698660459,39.976 59,0002,0003,0986.9,+22.6,038,0097,1698660759,39.974 61,0002,0003,0986.9,+22.9,037,0134,1698661059,39.969 57,0001,0002,0986.9,+23.4,036,0120,1698661359,39.994 61,0002,0003,0986.6,+24.3,036,0117,1698661660,40.124 59,0001,0002,0986.7,+24.3,035,0118,1698661960,40.11 61,0002,0003,0986.7,+24.0,033,0111,1698662260,40.108 61,0002,0003,0986.6,+24.8,033,0109,1698662560,40.103 61,0002,0003,0986.4,+25.1,032,0106,1698662860,40.102 61,0002,0003,0986.4,+25.1,032,0126,1698663160,40.102 59,0002,0003,0986.3,+25.3,030,0113,1698663460,40.092 61,0002,0003,0986.0,+24.6,028,0120,1698663760,40.091 59,0002,0003,0986.4,+24.8,029,0137,1698664060,40.088 99,0001,0002,0986.1,+25.6,028,0111,1698664360,40.079 61,0002,0003,0986.2,+25.5,028,0122,1698664660,40.082 59,0002,0003,0986.1,+25.6,028,0106,1698664959,39.9 61,0002,0003,0986.1,+25.0,028,0115,1698665260,40.035 61,0002,0003,0986.1,+24.9,028,0109,1698665560,40.031 59,0002,0003,0985.9,+25.3,029,0111,1698665860,40.218 57,0002,0003,0985.7,+25.9,028,0129,1698666160,40.218 61,0001,0002,0985.6,+25.9,029,0095,1698666460,40.212 59,0002,0003,0985.8,+25.2,029,0126,1698666760,40.201 99,0002,0003,0985.5,+26.3,028,0115,1698667060,40.202 59,0002,0003,0985.4,+26.0,029,0130,1698667360,40.193 59,0002,0003,0985.4,+26.1,029,0099,1698667660,40.199 61,0002,0003,0985.3,+25.7,029,0131,1698667960,40.186 59,0002,0003,0985.3,+25.7,029,0126,1698668260,40.185 59,0001,0002,0985.3,+25.6,029,0110,1698668560,40.194 59,0002,0003,0985.5,+25.5,030,0112,1698668860,40.321 59,0002,0003,0985.1,+26.4,029,0121,1698669160,40.33 59,0002,0003,0985.2,+26.0,029,0108,1698669460,40.325 59,0002,0003,0985.1,+26.4,028,0100,1698669760,40.317 59,0002,0003,0984.9,+26.3,029,0118,1698670060,40.306 59,0002,0003,0984.9,+25.8,029,0092,1698670360,40.303 59,0001,0002,0985.0,+26.2,029,0115,1698670660,40.295 57,0002,0003,0984.8,+26.3,028,0134,1698670960,40.293 57,0002,0003,0985.1,+26.1,028,0121,1698671260,40.301 57,0002,0003,0984.9,+25.8,028,0119,1698671560,40.293 57,0002,0003,0985.0,+25.9,028,0105,1698671860,40.287 59,0002,0003,0985.1,+26.0,029,0122,1698672160,40.302 59,0002,0003,0984.7,+26.1,028,0122,1698672460,40.431 57,0002,0003,0984.9,+26.0,028,0122,1698672760,40.424 57,0002,0003,0984.8,+26.0,029,0113,1698673060,40.421 59,0002,0003,0984.8,+26.0,029,0112,1698673360,40.415 57,0002,0003,0984.6,+25.8,029,0114,1698673660,40.415 61,0002,0003,0984.6,+25.7,028,0114,1698673960,40.414 59,0002,0003,0984.4,+25.6,028,0129,1698674260,40.403 59,0002,0003,0984.7,+25.5,029,0135,1698674560,40.399 59,0002,0003,0984.2,+25.6,029,0147,1698674860,40.397 59,0002,0003,0984.7,+25.5,029,0123,1698675160,40.389 59,0002,0003,0984.6,+25.4,029,0130,1698675460,40.39 59,0002,0003,0984.3,+25.2,030,0089,1698675760,40.405 59,0002,0003,0984.4,+24.9,031,0098,1698676060,40.538 61,0002,0003,0984.5,+24.9,031,0119,1698676360,40.535 99,0002,0003,0984.4,+24.8,032,0118,1698676660,40.526 57,0002,0003,0984.5,+24.6,034,0111,1698676960,40.526 59,0002,0003,0984.3,+24.4,035,0106,1698677260,40.513 59,0002,0003,0984.3,+24.2,035,0098,1698677560,40.516 59,0002,0003,0984.5,+24.2,035,0122,1698677860,40.504 59,0002,0003,0984.5,+23.8,035,0116,1698678160,40.498 59,0002,0003,0984.4,+23.4,037,0114,1698678460,40.494 61,0002,0003,0984.8,+23.1,038,0109,1698678760,40.488 59,0002,0003,0984.6,+22.7,038,0109,1698679060,40.487 59,0002,0003,0984.7,+22.7,039,0107,1698679360,40.496 59,0002,0003,0984.8,+22.7,039,0114,1698679660,40.634 61,0002,0003,0984.6,+22.3,040,0115,1698679960,40.629 61,0002,0003,0984.7,+22.2,040,0128,1698680260,40.619 61,0002,0003,0984.8,+22.3,040,0108,1698680560,40.616 61,0002,0003,0984.9,+21.9,041,0105,1698680860,40.612 59,0002,0003,0984.8,+22.0,041,0105,1698681160,40.611 59,0002,0003,0985.0,+21.9,041,0122,1698681460,40.598 61,0002,0003,0985.0,+22.0,041,0110,1698681760,40.591 61,0002,0003,0985.3,+21.8,042,0113,1698682060,40.585 61,0002,0003,0985.5,+21.5,043,0118,1698682360,40.59 64,0001,0002,0985.1,+21.7,043,0103,1698682660,40.582 61,0001,0002,0985.6,+21.2,044,0114,1698682960,40.589 59,0002,0003,0985.5,+21.1,044,0122,1698683260,40.725 99,0002,0003,0985.5,+20.8,045,0111,1698683560,40.715 61,0002,0003,0985.4,+20.7,046,0125,1698683860,40.725 61,0001,0002,0985.5,+20.6,046,0108,1698684160,40.704 61,0002,0003,0985.7,+20.5,047,0104,1698684460,40.703 59,0002,0003,0985.5,+20.3,047,0102,1698684760,40.711 64,0002,0003,0985.7,+20.5,046,0117,1698685060,40.699 64,0002,0003,0985.5,+20.2,047,0112,1698685360,40.695 64,0002,0003,0985.6,+20.3,047,0115,1698685660,40.692 64,0001,0002,0985.7,+20.2,047,0096,1698685960,40.688 61,0002,0003,0985.7,+20.1,047,0126,1698686260,40.678 61,0001,0002,0985.5,+19.7,049,0109,1698686560,40.692 64,0002,0003,0985.6,+19.2,050,0113,1698686860,40.831 64,0002,0003,0985.7,+18.8,050,0099,1698687160,40.82 64,0002,0003,0985.8,+18.8,051,0120,1698687460,40.815 64,0001,0002,0985.6,+18.8,051,0107,1698687760,40.815 64,0002,0003,0985.7,+19.4,049,0120,1698688060,40.807 64,0002,0003,0985.6,+19.0,050,0125,1698688360,40.802 64,0002,0003,0985.6,+18.8,050,0138,1698688660,40.799 64,0001,0002,0985.5,+18.5,051,0093,1698688960,40.801 64,0002,0003,0985.6,+18.3,051,0107,1698689260,40.791 64,0002,0003,0985.9,+17.9,052,0118,1698689560,40.784 66,0002,0003,0985.9,+16.7,054,0104,1698689860,40.787 64,0002,0003,0985.6,+16.6,055,0109,1698690160,40.793 64,0002,0003,0985.6,+16.0,057,0115,1698690460,40.926 66,0001,0002,0985.7,+16.1,056,0112,1698690760,40.918 66,0002,0003,0985.9,+16.2,056,0093,1698691060,40.913 66,0001,0002,0985.6,+16.4,055,0108,1698691360,40.908 66,0002,0003,0985.8,+16.6,053,0123,1698691660,40.91 66,0001,0002,0985.7,+16.6,054,0113,1698691960,40.907 64,0002,0003,0985.7,+17.2,053,0107,1698692260,40.91 64,0001,0002,0985.9,+16.8,055,0125,1698692560,40.901 66,0002,0003,0985.8,+16.7,055,0114,1698692860,40.897 66,0002,0003,0985.7,+16.5,055,0107,1698693160,40.89 66,0002,0003,0985.7,+16.4,055,0108,1698693460,40.89 64,0002,0003,0985.7,+16.6,052,0126,1698693760,40.894 64,0001,0002,0985.6,+16.4,054,0122,1698694061,41.031 66,0002,0003,0985.6,+15.9,054,0102,1698694361,41.024 64,0002,0003,0985.9,+16.2,053,0114,1698694661,41.014 66,0002,0003,0985.5,+15.4,056,0118,1698694961,41.013 66,0002,0003,0985.8,+14.9,058,0137,1698695261,41.016 66,0002,0003,0985.6,+14.9,057,0111,1698695561,41.013 66,0002,0003,0985.4,+14.2,059,0110,1698695860,40.999 64,0002,0003,0985.6,+14.2,060,0122,1698696160,40.994 70,0002,0003,0985.4,+14.1,059,0120,1698696460,40.992 66,0002,0003,0985.4,+14.0,060,0124,1698696760,40.994 64,0002,0003,0985.7,+13.6,062,0126,1698697060,40.993 66,0002,0003,0985.6,+13.6,063,0112,1698697361,41.014 66,0002,0003,0985.6,+13.5,063,0122,1698697661,41.133 66,0002,0003,0985.7,+13.7,063,0130,1698697961,41.135 66,0002,0003,0985.7,+13.3,063,0117,1698698261,41.127 66,0002,0003,0985.6,+13.8,063,0125,1698698561,41.12 66,0002,0003,0985.2,+13.3,063,0117,1698698861,41.118 66,0002,0003,0985.3,+13.3,063,0097,1698699161,41.11 66,0002,0003,0985.6,+13.4,063,0103,1698699461,41.112 66,0002,0003,0985.6,+13.2,063,0117,1698699761,41.112 66,0002,0003,0985.5,+13.2,062,0093,1698700061,41.115 66,0002,0003,0985.8,+12.8,063,0101,1698700361,41.104 66,0002,0003,0985.8,+12.4,065,0123,1698700661,41.095 70,0002,0003,0985.6,+12.0,066,0098,1698700961,41.111 66,0002,0003,0985.6,+12.0,067,0123,1698701261,41.244 70,0002,0003,0985.6,+12.2,067,0107,1698701561,41.237 72,0001,0002,0985.9,+12.0,067,0110,1698701861,41.232 72,0002,0003,0985.7,+12.0,066,0127,1698702161,41.232 66,0002,0003,0985.5,+12.4,063,0112,1698702461,41.23 66,0002,0003,0985.9,+12.1,064,0098,1698702761,41.23 66,0002,0003,0985.9,+12.1,065,0109,1698703061,41.219 66,0001,0002,0985.6,+12.0,065,0098,1698703371,51.262 70,0002,0003,0985.9,+11.4,068,0121,1698703661,41.218 70,0002,0003,0985.7,+11.3,066,0108,1698703961,41.208 99,0002,0003,0985.9,+11.4,066,0096,1698704261,41.211 66,0002,0003,0985.7,+11.2,068,0118,1698704561,41.222 66,0002,0003,0985.7,+11.5,066,0112,1698704861,41.356 66,0002,0003,0986.0,+11.5,066,0108,1698705161,41.357 70,0002,0003,0985.8,+11.3,067,0095,1698705461,41.351 70,0002,0003,0985.7,+11.4,067,0127,1698705761,41.348 66,0002,0003,0985.8,+11.6,065,0127,1698706061,41.351 70,0003,0005,0985.6,+11.3,068,0117,1698706361,41.343 66,0002,0003,0985.7,+11.3,068,0114,1698706661,41.342 66,0003,0005,0985.6,+11.6,065,0109,1698706961,41.328 70,0002,0003,0985.5,+11.5,065,0123,1698707261,41.327 70,0003,0005,0985.9,+12.1,063,0123,1698707561,41.336 66,0001,0002,0985.6,+11.3,064,0126,1698707861,41.33 66,0002,0003,0985.5,+11.1,065,0120,1698708161,41.34 66,0002,0003,0985.7,+10.8,066,0114,1698708461,41.476 66,0001,0002,0985.4,+10.8,065,0131,1698708761,41.472 64,0002,0003,0985.4,+10.3,069,0124,1698709061,41.464 66,0002,0003,0985.4,+10.3,070,0154,1698709361,41.465 66,0002,0003,0985.2,+09.8,074,0143,1698709661,41.458 66,0001,0002,0985.3,+09.7,074,0101,1698709961,41.451 66,0002,0003,0985.1,+10.2,069,0114,1698710261,41.456 66,0002,0003,0984.9,+10.1,071,0117,1698710561,41.446 70,0002,0003,0984.9,+09.7,074,0122,1698710861,41.449 64,0002,0003,0984.9,+10.0,070,0132,1698711161,41.453 70,0002,0003,0985.1,+09.8,074,0112,1698711461,41.443 66,0002,0003,0985.1,+09.5,076,0132,1698711761,41.456 66,0002,0003,0984.8,+09.7,072,0122,1698712061,41.583 70,0003,0005,0984.9,+09.8,071,0121,1698712361,41.59 66,0001,0002,0984.5,+09.8,073,0107,1698712661,41.579 66,0002,0003,0984.8,+09.6,072,0118,1698712961,41.579 66,0002,0003,0985.0,+09.7,073,0126,1698713261,41.585 70,0001,0002,0984.6,+09.5,074,0154,1698713561,41.575 70,0002,0003,0984.8,+09.7,075,0116,1698713861,41.576 66,0002,0003,0984.6,+09.5,076,0120,1698714161,41.571 66,0002,0003,0984.7,+09.3,077,0101,1698714461,41.572 70,0002,0003,0984.8,+09.3,076,0105,1698714761,41.556 70,0002,0003,0984.6,+09.2,074,0109,1698715061,41.562 70,0002,0003,0984.8,+09.2,076,0120,1698715361,41.58 66,0002,0003,0984.5,+09.2,080,0126,1698715661,41.717 66,0003,0005,0984.3,+09.0,080,0135,1698715961,41.725 70,0003,0005,0984.6,+09.1,075,0130,1698716261,41.717 99,0004,0006,0984.4,+08.9,076,0114,1698716561,41.716 70,0002,0003,0984.3,+08.9,081,0104,1698716861,41.71 70,0002,0003,0984.4,+08.8,080,0128,1698717161,41.702 70,0003,0005,0984.3,+08.8,081,0101,1698717461,41.708 64,0001,0002,0984.5,+08.3,081,0127,1698717761,41.696 66,0003,0005,0984.5,+08.0,085,0132,1698718061,41.695 70,0002,0003,0984.5,+08.3,085,0131,1698718361,41.694 70,0003,0005,0984.6,+08.8,083,0130,1698718661,41.693 70,0001,0002,0984.2,+09.0,081,0124,1698718961,41.71 70,0003,0005,0984.4,+09.1,079,0105,1698719261,41.841 70,0003,0005,0984.2,+08.8,078,0104,1698719561,41.838 70,0002,0003,0984.2,+08.4,079,0152,1698719861,41.826 66,0001,0002,0984.2,+08.2,080,0112,1698720161,41.824 70,0002,0003,0984.2,+07.8,081,0098,1698720461,41.824 70,0002,0003,0984.4,+08.0,081,0103,1698720761,41.819 70,0003,0005,0984.3,+07.8,083,0106,1698721061,41.819 70,0003,0005,0984.2,+07.8,083,0125,1698721361,41.826 66,0001,0002,0984.7,+07.6,086,0122,1698721661,41.815 70,0002,0003,0984.3,+07.9,089,0125,1698721961,41.811 70,0003,0005,0984.3,+07.9,089,0110,1698722261,41.821 70,0003,0005,0984.4,+07.8,088,0118,1698722561,41.836 70,0003,0005,0984.2,+07.9,087,0101,1698722861,41.962 64,0002,0003,0984.3,+07.9,089,0131,1698723161,41.948 70,0003,0005,0984.2,+07.8,090,0131,1698723461,41.946 70,0003,0005,0984.2,+08.0,090,0145,1698723761,41.945 70,0003,0005,0984.4,+07.9,087,0146,1698724061,41.953 70,0003,0005,0984.3,+08.0,088,0117,1698724361,41.949 70,0003,0005,0984.3,+07.8,083,0114,1698724661,41.947 72,0003,0005,0984.5,+07.7,082,0106,1698724961,41.942 70,0003,0005,0984.4,+07.8,084,0105,1698725261,41.938 70,0003,0005,0984.5,+07.6,087,0121,1698725561,41.933 70,0003,0005,0984.3,+07.7,085,0132,1698725861,41.928 66,0002,0003,0984.2,+07.6,089,0116,1698726161,41.952 70,0003,0005,0984.4,+07.6,085,0102,1698726462,42.085 70,0002,0003,0984.3,+07.7,087,0115,1698726762,42.081 66,0003,0005,0984.2,+07.7,089,0120,1698727062,42.083 70,0003,0005,0983.9,+07.5,088,0109,1698727362,42.082 70,0003,0005,0984.0,+07.7,088,0102,1698727662,42.074 70,0002,0003,0983.9,+07.4,084,0114,1698727962,42.073 70,0001,0002,0984.3,+07.2,086,0113,1698728262,42.068 66,0003,0005,0984.0,+07.4,082,0122,1698728562,42.066 70,0002,0003,0984.2,+07.1,082,0101,1698728862,42.061 70,0002,0003,0983.7,+06.8,086,0110,1698729162,42.064 72,0003,0005,0983.8,+06.5,088,0128,1698729462,42.065 66,0003,0005,0983.7,+06.9,091,0135,1698729762,42.078 70,0002,0003,0984.0,+07.3,084,0116,1698730062,42.209 66,0003,0005,0983.9,+07.4,087,0115,1698730362,42.21 70,0002,0003,0984.0,+07.8,082,0117,1698730662,42.221 99,0003,0005,0983.9,+07.9,085,0129,1698730962,42.203 70,0003,0005,0983.7,+08.5,080,0111,1698731262,42.201 70,0002,0003,0984.1,+08.6,080,0136,1698731562,42.194 70,0003,0005,0984.2,+08.8,080,0112,1698731862,42.2 66,0003,0005,0984.1,+08.9,075,0115,1698732462,42.189 70,0003,0005,0984.6,+09.1,074,0139,1698732762,42.192 72,0003,0005,0984.4,+09.5,074,0129,1698733062,42.186 70,0002,0003,0984.4,+10.2,070,0114,1698733362,42.199 70,0002,0003,0984.1,+10.4,071,0115,1698733662,42.335 66,0001,0002,0984.4,+10.7,069,0131,1698733962,42.332 70,0002,0003,0984.3,+10.9,068,0119,1698734262,42.331 70,0001,0002,0984.3,+11.2,066,0134,1698734562,42.327 66,0001,0002,0984.2,+11.4,066,0099,1698734862,42.325 72,0002,0003,0984.4,+10.9,066,0129,1698735162,42.323 66,0001,0002,0984.6,+10.8,066,0123,1698735462,42.323 99,0003,0005,0984.6,+11.4,065,0119,1698735762,42.317 70,0002,0003,0984.6,+12.3,064,0134,1698736062,42.313 70,0002,0003,0984.4,+11.8,064,0125,1698736362,42.309 66,0002,0003,0984.4,+12.6,062,0137,1698736662,42.305 66,0002,0003,0984.2,+13.2,062,0132,1698736962,42.315 66,0002,0003,0984.2,+13.7,060,0103,1698737262,42.453 66,0002,0003,0984.5,+14.0,059,0127,1698737562,42.439 66,0002,0003,0984.3,+13.9,059,0107,1698737862,42.443 66,0002,0003,0984.0,+14.3,058,0146,1698738162,42.433 66,0002,0003,0984.0,+14.1,059,0122,1698738462,42.433 64,0001,0002,0983.9,+14.8,057,0113,1698738762,42.439 66,0001,0002,0984.1,+15.1,056,0143,1698739062,42.433 66,0001,0002,0983.8,+15.7,054,0119,1698739362,42.422 70,0002,0003,0983.7,+15.6,055,0127,1698739662,42.414 66,0002,0003,0983.7,+16.4,053,0127,1698739962,42.409 70,0002,0003,0983.4,+16.6,052,0112,1698740262,42.412 66,0002,0003,0983.4,+16.7,052,0099,1698740562,42.431 70,0002,0003,0983.0,+17.0,051,0129,1698740862,42.555 66,0002,0003,0983.2,+17.4,050,0116,1698741162,42.548 64,0002,0003,0983.3,+17.8,050,0114,1698741462,42.563 70,0001,0002,0982.7,+17.7,050,0119,1698741762,42.556 66,0002,0003,0982.8,+17.8,049,0124,1698742062,42.572 64,0002,0003,0982.8,+18.7,047,0110,1698742362,42.545 66,0002,0003,0982.3,+19.2,047,0137,1698742662,42.535 99,0002,0003,0982.4,+19.7,045,0122,1698742962,42.536 70,0002,0003,0982.2,+20.3,044,0108,1698743262,42.526 64,0002,0003,0982.0,+19.7,044,0127,1698743562,42.532 66,0002,0003,0982.1,+20.7,043,0114,1698743862,42.526 99,0002,0003,0982.1,+21.5,041,0119,1698744162,42.545 66,0002,0003,0981.7,+21.1,042,0112,1698744462,42.667 64,0002,0003,0981.6,+21.1,042,0121,1698744762,42.666 66,0002,0003,0981.4,+21.4,041,0105,1698745062,42.666 66,0002,0003,0981.4,+21.5,041,0129,1698745362,42.658 64,0002,0003,0981.1,+21.8,040,0123,1698745662,42.661 64,0002,0003,0981.3,+22.0,040,0128,1698745962,42.65 66,0002,0003,0980.7,+22.4,039,0110,1698746262,42.645 64,0002,0003,0980.7,+23.0,038,0133,1698746562,42.637 64,0002,0003,0980.5,+23.3,036,0114,1698746862,42.631 66,0002,0003,0980.5,+24.5,035,0129,1698747162,42.633 66,0002,0003,0980.5,+24.4,035,0107,1698747462,42.633 66,0002,0003,0980.5,+24.8,034,0129,1698747762,42.641 99,0002,0003,0980.6,+24.2,035,0124,1698748062,42.777 66,0002,0003,0980.2,+24.5,035,0134,1698748362,42.764 61,0002,0003,0980.4,+24.9,033,0117,1698748662,42.764 64,0002,0003,0980.2,+24.8,033,0120,1698748962,42.758 64,0002,0003,0980.0,+25.3,031,0121,1698749262,42.768 61,0002,0003,0979.7,+25.7,030,0126,1698749562,42.754 61,0002,0003,0979.9,+25.3,029,0090,1698749862,42.748 61,0002,0003,0980.0,+25.5,029,0109,1698750162,42.749 61,0002,0003,0980.0,+26.3,029,0103,1698750462,42.739 61,0002,0003,0979.7,+26.0,027,0110,1698750762,42.737 61,0002,0003,0979.6,+26.1,027,0099,1698751062,42.74 61,0002,0003,0979.6,+26.2,024,0113,1698751362,42.751 61,0002,0003,0979.7,+26.2,025,0109,1698751662,42.879 61,0002,0003,0979.3,+26.6,025,0107,1698751962,42.879 64,0002,0003,0979.5,+26.5,024,0107,1698752262,42.867 61,0002,0003,0979.3,+26.8,024,0108,1698752562,42.871 61,0002,0003,0979.1,+26.8,023,0100,1698752862,42.867 61,0002,0003,0979.0,+26.6,024,0114,1698753162,42.86 64,0002,0003,0979.1,+26.9,022,0121,1698753462,42.855 59,0002,0003,0979.0,+26.9,021,0133,1698753762,42.854 61,0002,0003,0979.1,+26.9,021,0129,1698754062,42.849 61,0001,0002,0978.7,+27.4,021,0121,1698754362,42.851 59,0002,0003,0978.8,+27.0,021,0108,1698754662,42.847 61,0002,0003,0978.6,+27.2,021,0108,1698754962,42.862 61,0002,0003,0978.7,+27.1,021,0107,1698755262,42.988 61,0002,0003,0978.8,+27.0,021,0115,1698755562,42.982 61,0002,0003,0978.7,+26.8,020,0109,1698755862,42.973 59,0002,0003,0978.7,+26.9,021,0110,1698756162,42.976 59,0002,0003,0978.7,+26.5,021,0110,1698756462,42.974 61,0002,0003,0978.7,+26.6,021,0110,1698756762,42.962 61,0002,0003,0978.7,+26.4,021,0126,1698757062,42.957 61,0002,0003,0978.7,+26.5,020,0136,1698757362,42.969 59,0001,0002,0978.4,+26.2,021,0119,1698757662,42.957 61,0002,0003,0978.6,+26.1,021,0123,1698757962,42.941 61,0002,0003,0978.3,+26.0,020,0102,1698758262,42.95 61,0002,0003,0978.4,+25.9,021,0119,1698758562,42.956 59,0002,0003,0978.1,+25.8,021,0123,1698758863,43.096 61,0002,0003,0978.1,+25.8,021,0125,1698759163,43.089 61,0002,0003,0978.0,+25.8,020,0114,1698759463,43.082 61,0002,0003,0978.2,+25.8,021,0113,1698759763,43.077 61,0002,0003,0978.1,+25.6,020,0110,1698760063,43.07 61,0002,0003,0978.1,+25.4,022,0097,1698760363,43.064 61,0002,0003,0977.9,+25.3,021,0135,1698760663,43.055 61,0002,0003,0978.0,+25.1,022,0125,1698760963,43.056 59,0002,0003,0978.0,+25.0,023,0115,1698761263,43.056 66,0002,0003,0977.9,+24.9,023,0124,1698761563,43.046 61,0002,0003,0977.8,+24.8,022,0119,1698761863,43.046 64,0002,0003,0977.8,+24.7,022,0118,1698762163,43.062 64,0002,0003,0977.7,+23.9,024,0117,1698762463,43.193 61,0002,0003,0977.7,+24.0,025,0111,1698762763,43.188 61,0002,0003,0978.0,+23.8,026,0132,1698763063,43.181 61,0002,0003,0977.7,+23.9,026,0112,1698763363,43.179 99,0002,0003,0977.8,+23.7,026,0113,1698763663,43.175 61,0002,0003,0977.7,+23.1,028,0110,1698763963,43.167 61,0002,0003,0977.9,+23.2,027,0114,1698764263,43.161 61,0002,0003,0978.2,+23.0,027,0106,1698764563,43.156 64,0002,0003,0977.9,+22.3,029,0129,1698764863,43.156 99,0002,0003,0978.1,+22.2,029,0125,1698765163,43.143 61,0002,0003,0977.8,+22.3,029,0111,1698765463,43.141 61,0002,0003,0977.8,+22.0,029,0122,1698765763,43.159 61,0002,0003,0978.0,+21.9,028,0124,1698766063,43.291 61,0002,0003,0977.9,+21.7,028,0116,1698766363,43.285 61,0002,0003,0977.9,+21.6,029,0118,1698766663,43.279 61,0002,0003,0977.6,+21.4,029,0124,1698766963,43.277 64,0002,0003,0977.7,+21.1,030,0105,1698767263,43.275 99,0002,0003,0978.0,+21.4,029,0101,1698767563,43.269 61,0002,0003,0978.1,+21.4,029,0127,1698767863,43.253 99,0001,0002,0977.6,+20.8,031,0107,1698768163,43.252 64,0002,0003,0977.9,+21.0,030,0119,1698768463,43.243 64,0002,0003,0977.8,+20.3,032,0116,1698768763,43.247 61,0002,0003,0977.8,+20.6,031,0098,1698769063,43.243 64,0002,0003,0977.6,+20.8,030,0088,1698769363,43.252 64,0002,0003,0977.9,+20.5,031,0128,1698769663,43.385 64,0002,0003,0978.0,+19.8,033,0106,1698769963,43.391 64,0001,0002,0978.1,+19.8,033,0115,1698770263,43.383 99,0002,0003,0978.2,+19.9,033,0102,1698770563,43.369 64,0002,0003,0978.0,+19.9,033,0117,1698770863,43.376 64,0002,0003,0978.4,+20.0,033,0124,1698771163,43.361 64,0002,0003,0978.3,+19.6,033,0110,1698771463,43.357 64,0002,0003,0978.2,+19.6,034,0107,1698771763,43.356 64,0002,0003,0978.2,+19.3,034,0129,1698772063,43.359 64,0001,0002,0978.0,+19.5,034,0110,1698772363,43.337 64,0002,0003,0978.1,+19.9,033,0128,1698772663,43.341 64,0002,0003,0978.3,+19.2,035,0119,1698772963,43.355 64,0002,0003,0978.4,+19.4,034,0108,1698773263,43.489 64,0001,0002,0978.3,+19.7,035,0137,1698773563,43.485 64,0001,0002,0978.4,+19.6,035,0124,1698773863,43.478 64,0002,0003,0978.2,+19.7,034,0110,1698774163,43.475 64,0002,0003,0978.3,+19.3,036,0111,1698774463,43.475 64,0002,0003,0978.1,+19.5,036,0087,1698774763,43.46 64,0001,0002,0978.2,+18.3,039,0126,1698775063,43.457 64,0002,0003,0978.2,+17.9,039,0127,1698775363,43.45 64,0002,0003,0978.4,+17.7,040,0135,1698775663,43.454 64,0002,0003,0978.0,+17.5,041,0119,1698775963,43.446 64,0002,0003,0978.2,+17.6,041,0121,1698776263,43.438 64,0002,0003,0978.0,+17.8,040,0123,1698776563,43.454 99,0002,0003,0978.0,+17.8,039,0099,1698776863,43.594 64,0002,0003,0978.3,+17.7,040,0114,1698777163,43.587 64,0002,0003,0978.0,+18.1,038,0116,1698777463,43.578 64,0001,0002,0977.9,+17.8,040,0131,1698777763,43.578 64,0002,0003,0978.2,+18.3,039,0135,1698778063,43.567 64,0001,0002,0978.2,+18.4,039,0096,1698778363,43.565 64,0001,0002,0978.3,+18.5,038,0139,1698778663,43.554 66,0002,0003,0978.2,+18.3,039,0111,1698778963,43.549 64,0002,0003,0978.2,+17.5,041,0113,1698779263,43.552 64,0002,0003,0978.2,+18.1,039,0132,1698779563,43.545 64,0002,0003,0978.2,+17.4,042,0100,1698779863,43.544 64,0002,0003,0978.0,+17.7,041,0134,1698780163,43.55 64,0002,0003,0978.2,+17.9,040,0109,1698780463,43.689 64,0002,0003,0978.3,+16.7,044,0104,1698780763,43.681 66,0002,0003,0978.0,+16.7,043,0107,1698781063,43.681 66,0002,0003,0978.1,+16.5,044,0114,1698781363,43.676 99,0002,0003,0977.9,+16.7,044,0137,1698781663,43.677 66,0002,0003,0978.0,+16.3,045,0113,1698781963,43.674 99,0002,0003,0977.8,+16.5,044,0121,1698782263,43.67 66,0002,0003,0978.0,+16.7,043,0125,1698782563,43.67 66,0001,0002,0977.8,+16.7,043,0136,1698782863,43.65 64,0002,0003,0978.0,+16.8,043,0131,1698783163,43.662 66,0002,0003,0978.1,+16.8,044,0129,1698783463,43.658 64,0001,0002,0978.0,+16.5,045,0106,1698783763,43.664 64,0002,0003,0978.0,+16.9,043,0104,1698784063,43.794 64,0002,0003,0978.0,+16.6,045,0104,1698784363,43.805 66,0001,0002,0977.7,+16.6,044,0118,1698784663,43.784 66,0002,0003,0977.8,+16.5,045,0121,1698784963,43.789 66,0002,0003,0977.9,+16.6,044,0121,1698785263,43.781 64,0002,0003,0978.4,+16.1,046,0118,1698785563,43.772 64,0002,0003,0978.0,+16.2,045,0117,1698785863,43.769 64,0002,0003,0978.0,+17.4,042,0141,1698786163,43.769 66,0001,0002,0978.2,+16.0,047,0117,1698786463,43.762 66,0002,0003,0978.1,+16.0,046,0142,1698786763,43.756 64,0001,0002,0978.1,+16.9,044,0127,1698787063,43.748 66,0002,0003,0978.2,+17.6,042,0108,1698787363,43.765 66,0002,0003,0978.2,+16.8,045,0121,1698787663,43.891 64,0002,0003,0978.1,+16.7,045,0121,1698787963,43.883 64,0001,0002,0978.0,+16.3,046,0110,1698788263,43.888 66,0002,0003,0978.2,+15.6,049,0135,1698788563,43.886 70,0002,0003,0978.3,+16.0,047,0106,1698788863,43.878 66,0002,0003,0978.3,+16.3,046,0130,1698789163,43.872 66,0002,0003,0978.1,+16.0,047,0118,1698789463,43.878 66,0002,0003,0978.2,+16.0,047,0100,1698789763,43.874 66,0002,0003,0978.1,+16.7,046,0110,1698790063,43.877 64,0001,0002,0978.3,+16.8,046,0107,1698790363,43.87 64,0002,0003,0978.6,+15.8,049,0112,1698790663,43.86 66,0002,0003,0978.8,+14.7,053,0126,1698790963,43.872 66,0002,0003,0978.8,+15.2,050,0125,1698791264,44.004 66,0002,0003,0978.5,+15.0,051,0133,1698791564,44.002 66,0002,0003,0978.8,+15.1,051,0127,1698791863,43.993 66,0001,0002,0978.5,+15.6,049,0099,1698792163,43.997 66,0002,0003,0978.1,+15.9,049,0121,1698792463,43.988 66,0002,0003,0978.0,+16.3,047,0110,1698792763,43.982 66,0002,0003,0977.8,+15.8,050,0129,1698793063,43.979 66,0001,0002,0978.4,+15.8,050,0107,1698793363,43.977 66,0002,0003,0978.0,+15.3,050,0128,1698793663,43.965 66,0003,0005,0978.0,+15.3,050,0129,1698793963,43.972 66,0002,0003,0978.1,+15.3,051,0102,1698794263,43.965 66,0001,0002,0978.7,+15.2,052,0123,1698794563,43.975 66,0002,0003,0978.6,+14.8,052,0115,1698794864,44.102 66,0002,0003,0978.2,+14.9,052,0137,1698795164,44.105 64,0002,0003,0978.7,+14.7,053,0095,1698795464,44.101 66,0002,0003,0978.7,+14.9,052,0108,1698795764,44.101 70,0002,0003,0978.5,+15.3,050,0121,1698796064,44.094 70,0001,0002,0978.6,+15.8,048,0111,1698796364,44.094 66,0002,0003,0978.7,+15.9,049,0120,1698796664,44.088 66,0002,0003,0978.9,+16.0,048,0126,1698796964,44.077 66,0001,0002,0979.1,+16.9,046,0103,1698797264,44.087 66,0002,0003,0979.7,+17.5,044,0133,1698797564,44.076 64,0002,0003,0979.2,+18.1,042,0120,1698797864,44.072 64,0002,0003,0979.3,+18.2,044,0118,1698798164,44.09 64,0002,0003,0979.6,+18.1,046,0128,1698798464,44.226 70,0002,0003,0979.8,+17.9,048,0126,1698798764,44.225 64,0002,0003,0979.8,+17.8,050,0122,1698799064,44.219 64,0002,0003,0980.0,+17.7,051,0112,1698799364,44.202 66,0002,0003,0980.3,+17.5,053,0106,1698799664,44.209 66,0002,0003,0980.4,+17.4,053,0127,1698799964,44.202 70,0002,0003,0980.3,+17.3,054,0107,1698800264,44.198 64,0001,0002,0980.1,+17.2,054,0129,1698800564,44.194 64,0002,0003,0980.4,+17.2,054,0106,1698800864,44.184 64,0002,0003,0980.4,+17.1,054,0115,1698801164,44.185 66,0001,0002,0980.8,+17.0,054,0130,1698801464,44.183 66,0002,0003,0980.8,+17.0,055,0125,1698801764,44.192 66,0002,0003,0980.7,+16.9,055,0108,1698802064,44.328 64,0002,0003,0981.1,+16.8,056,0114,1698802364,44.321 64,0001,0002,0981.5,+16.7,056,0114,1698802664,44.319 66,0002,0003,0981.5,+16.6,057,0131,1698802964,44.316 66,0002,0003,0981.5,+16.5,057,0119,1698803264,44.308 64,0002,0003,0981.5,+16.5,057,0113,1698803564,44.314 64,0002,0003,0981.9,+16.3,058,0105,1698803864,44.299 64,0002,0003,0981.9,+16.3,058,0108,1698804164,44.296 64,0002,0003,0982.0,+16.3,058,0138,1698804464,44.298 66,0002,0003,0982.0,+16.0,060,0115,1698804764,44.278 66,0001,0002,0982.1,+16.1,059,0114,1698805064,44.286 66,0002,0003,0981.7,+15.7,062,0098,1698805364,44.307 66,0002,0003,0981.5,+15.4,064,0111,1698805664,44.426 64,0002,0003,0981.8,+15.5,064,0111,1698805964,44.427 66,0002,0003,0982.0,+15.3,066,0098,1698806264,44.424 66,0002,0003,0981.6,+15.3,065,0139,1698806564,44.409 64,0002,0003,0981.6,+15.3,065,0106,1698806864,44.411 64,0002,0003,0981.8,+15.0,066,0113,1698807164,44.407 66,0001,0002,0981.9,+15.0,066,0104,1698807464,44.4 66,0002,0003,0981.7,+15.1,065,0105,1698807764,44.401 66,0002,0003,0982.0,+14.9,066,0109,1698808064,44.4 64,0001,0002,0982.0,+14.8,067,0124,1698808364,44.396 66,0002,0003,0981.8,+14.8,067,0102,1698808664,44.393 64,0002,0003,0981.7,+14.8,067,0111,1698808964,44.403 64,0002,0003,0981.7,+14.7,067,0115,1698809264,44.534 66,0002,0003,0982.2,+14.5,070,0121,1698809564,44.533 64,0001,0002,0981.9,+14.6,069,0113,1698809864,44.519 66,0002,0003,0981.6,+14.6,068,0106,1698810164,44.51 66,0002,0003,0981.7,+14.2,073,0118,1698810464,44.51 99,0002,0003,0982.0,+14.4,071,0120,1698810764,44.505 66,0001,0002,0981.6,+14.2,075,0113,1698811064,44.505 70,0002,0003,0981.4,+14.1,075,0120,1698811364,44.503 70,0002,0003,0981.7,+13.9,078,0113,1698811664,44.493 70,0002,0003,0981.6,+13.8,080,0108,1698811964,44.496 66,0002,0003,0981.3,+13.7,080,0108,1698812264,44.492 70,0002,0003,0981.5,+13.4,086,0097,1698812564,44.506 66,0001,0002,0981.4,+13.6,082,0125,1698812864,44.636 70,0002,0003,0981.6,+13.5,085,0130,1698813164,44.632 70,0002,0003,0981.5,+13.6,084,0118,1698813464,44.632 66,0001,0002,0981.6,+13.5,085,0118,1698813764,44.636 70,0002,0003,0981.7,+13.6,084,0105,1698814064,44.624 70,0002,0003,0981.9,+13.6,083,0112,1698814364,44.624 70,0002,0003,0981.4,+13.5,084,0140,1698814664,44.619 70,0002,0003,0981.3,+13.5,086,0118,1698814964,44.622 70,0002,0003,0981.4,+13.4,089,0109,1698815264,44.613 66,0002,0003,0981.4,+13.7,084,0119,1698815564,44.605 70,0001,0002,0981.5,+13.7,082,0126,1698815864,44.602 70,0001,0002,0981.5,+13.7,083,0126,1698816164,44.626 66,0002,0003,0981.7,+13.8,081,0096,1698816464,44.754 64,0001,0002,0981.6,+13.8,082,0102,1698816764,44.753 99,0002,0003,0981.8,+13.9,081,0128,1698817064,44.739 72,0001,0002,0982.0,+14.0,080,0101,1698817364,44.734 72,0002,0003,0981.8,+14.0,081,0108,1698817664,44.728 70,0002,0003,0981.9,+14.0,082,0106,1698817964,44.733 70,0002,0003,0982.1,+13.7,087,0130,1698818264,44.736 70,0002,0003,0981.8,+14.2,077,0108,1698818564,44.731 70,0002,0003,0981.9,+14.0,079,0102,1698818864,44.727 66,0001,0002,0982.2,+13.8,085,0115,1698819164,44.724 70,0002,0003,0982.1,+14.1,076,0103,1698819464,44.715 70,0001,0002,0982.3,+14.2,076,0113,1698819764,44.734 70,0002,0003,0982.3,+14.7,073,0115,1698820064,44.868 66,0001,0002,0982.4,+15.1,073,0126,1698820364,44.858 66,0002,0003,0982.6,+15.5,071,0113,1698820664,44.858 66,0001,0002,0982.2,+15.7,071,0113,1698820964,44.856 66,0002,0003,0982.6,+15.8,070,0107,1698821264,44.847 66,0002,0003,0982.3,+15.6,067,0096,1698821864,44.855 66,0002,0003,0982.6,+15.9,067,0113,1698822164,44.833 70,0002,0003,0982.4,+16.0,066,0118,1698822464,44.832 66,0002,0003,0982.5,+16.6,065,0123,1698822764,44.824 66,0001,0002,0982.5,+16.2,069,0113,1698823064,44.832 66,0002,0003,0982.7,+16.6,069,0098,1698823364,44.846 70,0002,0003,0982.5,+17.0,066,0105,1698823664,44.981 70,0002,0003,0982.8,+16.9,065,0108,1698823964,44.965 66,0002,0003,0982.7,+16.7,067,0108,1698824264,44.962 70,0002,0003,0983.1,+17.1,066,0110,1698824564,44.969 70,0001,0002,0982.8,+17.0,066,0115,1698824864,44.958 66,0002,0003,0982.9,+17.1,063,0120,1698825164,44.955 70,0002,0003,0983.0,+17.2,065,0107,1698825464,44.945 70,0002,0003,0983.1,+17.5,063,0110,1698825764,44.939 70,0002,0003,0982.9,+17.8,061,0114,1698826064,44.939 66,0002,0003,0982.9,+17.9,058,0122,1698826364,44.936 66,0001,0002,0983.1,+18.7,057,0102,1698826664,44.925 70,0002,0003,0982.8,+19.1,056,0121,1698826964,44.954 66,0002,0003,0983.2,+19.3,054,0114,1698827265,45.085 64,0002,0003,0983.0,+19.2,052,0129,1698827565,45.072 64,0002,0003,0983.4,+18.6,053,0113,1698827865,45.06 64,0002,0003,0983.4,+18.4,052,0110,1698828165,45.062 64,0001,0002,0983.4,+18.3,053,0104,1698828465,45.048 66,0002,0003,0983.5,+18.3,053,0122,1698828765,45.045 66,0002,0003,0983.1,+19.2,052,0126,1698829065,45.042 99,0001,0002,0983.3,+19.5,051,0101,1698829365,45.036 99,0002,0003,0983.2,+19.3,051,0118,1698829665,45.034 66,0002,0003,0983.5,+18.6,052,0131,1698829965,45.026 61,0002,0003,0983.3,+18.9,052,0116,1698830265,45.034 64,0002,0003,0983.4,+19.0,051,0102,1698830565,45.045 64,0002,0003,0983.6,+19.0,051,0116,1698830865,45.172 66,0002,0003,0983.6,+19.5,051,0119,1698831165,45.172 64,0002,0003,0983.3,+19.4,049,0110,1698831465,45.168 66,0002,0003,0983.1,+19.6,049,0099,1698831765,45.16 64,0002,0003,0983.5,+19.3,049,0116,1698832065,45.16 66,0002,0003,0983.5,+19.4,049,0113,1698832365,45.146 61,0002,0003,0983.2,+19.6,048,0105,1698832665,45.151 66,0002,0003,0983.2,+19.5,049,0104,1698832965,45.152 66,0001,0002,0983.3,+19.4,049,0115,1698833265,45.15 61,0002,0003,0983.4,+19.6,049,0106,1698833565,45.142 66,0002,0003,0983.2,+19.9,048,0120,1698833865,45.132 66,0002,0003,0983.3,+19.7,049,0105,1698834165,45.149 70,0002,0003,0983.4,+19.0,051,0095,1698834465,45.283 64,0002,0003,0983.3,+18.9,050,0126,1698834765,45.281 64,0002,0003,0983.5,+19.0,049,0127,1698835065,45.279 64,0002,0003,0983.4,+19.8,048,0115,1698835365,45.272 66,0002,0003,0983.4,+19.8,047,0114,1698835665,45.264 64,0002,0003,0983.3,+19.4,047,0135,1698835965,45.26 61,0002,0003,0983.3,+19.4,047,0105,1698836265,45.263 64,0002,0003,0983.2,+18.7,049,0108,1698836565,45.263 66,0002,0003,0983.0,+18.8,048,0124,1698836865,45.251 64,0002,0003,0983.1,+19.2,048,0128,1698837165,45.244 64,0002,0003,0983.4,+19.3,048,0115,1698837465,45.241 64,0001,0002,0983.1,+19.7,048,0101,1698837765,45.25 66,0002,0003,0983.0,+19.8,048,0118,1698838065,45.377 64,0002,0003,0983.0,+19.9,047,0116,1698838365,45.398 66,0002,0003,0983.0,+19.8,047,0113,1698838665,45.376 64,0002,0003,0983.0,+20.4,046,0083,1698838965,45.376 64,0002,0003,0982.9,+20.1,046,0118,1698839265,45.368 66,0002,0003,0982.9,+20.3,046,0095,1698839565,45.364 66,0002,0003,0982.9,+20.6,045,0123,1698839865,45.361 61,0002,0003,0982.6,+20.6,046,0118,1698840165,45.358 64,0002,0003,0982.8,+20.4,044,0128,1698840465,45.348 64,0002,0003,0983.1,+20.3,044,0126,1698840765,45.342 64,0002,0003,0983.1,+20.3,044,0114,1698841065,45.346 59,0002,0003,0983.0,+20.2,044,0136,1698841365,45.356 59,0002,0003,0982.9,+20.4,044,0103,1698841665,45.484 61,0002,0003,0982.8,+20.4,044,0117,1698841965,45.494 61,0001,0002,0982.9,+20.2,045,0118,1698842265,45.484 61,0002,0003,0983.1,+20.4,045,0120,1698842565,45.471 61,0001,0002,0982.9,+19.7,046,0099,1698842865,45.468 64,0002,0003,0982.7,+19.8,046,0131,1698843165,45.461 61,0002,0003,0982.9,+19.6,046,0128,1698843465,45.46 61,0002,0003,0983.1,+19.6,046,0127,1698843765,45.457 59,0002,0003,0982.7,+19.5,046,0105,1698844065,45.454 61,0002,0003,0982.9,+19.4,047,0130,1698844365,45.45 64,0002,0003,0983.0,+19.2,047,0118,1698844665,45.454 61,0002,0003,0982.9,+19.5,046,0118,1698844965,45.467 99,0002,0003,0982.7,+19.7,046,0115,1698845265,45.596 61,0002,0003,0982.9,+19.4,046,0100,1698845565,45.594 66,0002,0003,0982.7,+19.3,047,0108,1698845865,45.585 61,0002,0003,0982.8,+19.3,047,0124,1698846165,45.586 64,0002,0003,0982.9,+19.2,047,0113,1698846465,45.582 61,0002,0003,0982.5,+19.0,047,0095,1698846765,45.572 64,0002,0003,0982.5,+19.3,047,0118,1698847065,45.568 99,0002,0003,0982.6,+19.1,047,0110,1698847365,45.569 61,0002,0003,0982.3,+18.9,048,0104,1698847665,45.564 61,0002,0003,0982.3,+18.9,048,0113,1698847965,45.556 64,0002,0003,0982.5,+18.8,048,0119,1698848265,45.554 64,0002,0003,0982.4,+18.8,048,0100,1698848565,45.569 61,0002,0003,0982.5,+18.4,049,0095,1698848865,45.705 61,0002,0003,0982.4,+18.4,049,0113,1698849165,45.699 64,0002,0003,0982.5,+18.2,049,0112,1698849465,45.684 64,0002,0003,0982.5,+18.2,050,0138,1698849765,45.679 64,0002,0003,0982.6,+18.0,050,0129,1698850065,45.68 61,0002,0003,0982.6,+17.7,051,0116,1698850365,45.674 70,0002,0003,0982.5,+17.6,051,0106,1698850665,45.677 64,0002,0003,0982.6,+17.4,051,0085,1698850965,45.673 64,0002,0003,0982.9,+17.2,052,0111,1698851265,45.659 66,0002,0003,0982.6,+16.9,053,0110,1698851565,45.651 64,0002,0003,0982.9,+16.7,053,0116,1698851865,45.654 66,0002,0003,0983.0,+16.5,054,0121,1698852165,45.669 61,0002,0003,0982.8,+16.4,054,0104,1698852465,45.799 70,0002,0003,0982.7,+16.4,054,0118,1698852765,45.793 61,0002,0003,0982.9,+16.3,054,0108,1698853065,45.79 61,0002,0003,0982.8,+16.2,054,0123,1698853365,45.781 64,0001,0002,0982.9,+16.1,054,0087,1698853665,45.777 99,0002,0003,0982.8,+16.0,054,0120,1698853965,45.778 64,0002,0003,0982.9,+16.0,053,0115,1698854265,45.762 64,0002,0003,0982.6,+15.9,054,0118,1698854565,45.767 64,0002,0003,0982.9,+15.9,053,0111,1698854865,45.757 64,0002,0003,0983.1,+15.8,053,0122,1698855165,45.758 66,0001,0002,0983.0,+15.6,053,0102,1698855465,45.759 64,0002,0003,0983.2,+15.7,052,0110,1698855765,45.77 64,0002,0003,0983.0,+15.6,052,0105,1698856065,45.904 66,0001,0002,0982.8,+15.6,052,0133,1698856365,45.896 64,0002,0003,0983.0,+15.5,053,0114,1698856665,45.888 64,0002,0003,0983.1,+15.4,053,0121,1698856965,45.889 64,0002,0003,0982.8,+15.3,053,0116,1698857265,45.878 64,0002,0003,0983.0,+15.2,053,0115,1698857565,45.875 64,0001,0002,0983.3,+15.1,053,0111,1698857865,45.873 66,0002,0003,0983.4,+14.7,054,0125,1698858165,45.871 66,0002,0003,0983.2,+14.7,054,0104,1698858465,45.878 66,0002,0003,0983.3,+14.0,057,0117,1698858765,45.865 64,0002,0003,0983.3,+14.3,056,0112,1698859065,45.859 66,0002,0003,0983.3,+13.5,059,0113,1698859365,45.871 66,0001,0002,0983.4,+13.2,060,0112,1698859666,46.003 66,0002,0003,0983.5,+12.8,061,0115,1698859966,46.003 66,0001,0002,0983.5,+13.2,060,0116,1698860265,45.997 66,0001,0002,0983.6,+13.2,060,0114,1698860565,45.999 66,0001,0002,0983.6,+13.2,059,0106,1698860865,45.989 66,0002,0003,0983.6,+13.3,058,0118,1698861165,45.987 66,0002,0003,0983.7,+13.0,059,0115,1698861465,45.973 66,0002,0003,0983.8,+12.6,060,0113,1698861765,45.98 66,0002,0003,0983.8,+12.7,060,0117,1698862065,45.973 66,0002,0003,0983.8,+12.5,061,0132,1698862365,45.969 66,0002,0003,0984.0,+12.7,061,0126,1698862665,45.963 99,0002,0003,0983.8,+12.6,061,0117,1698862965,45.975 66,0002,0003,0984.2,+12.5,062,0115,1698863266,46.111 66,0001,0002,0984.0,+12.5,061,0128,1698863566,46.107 66,0002,0003,0983.8,+12.9,059,0129,1698863866,46.108 66,0002,0003,0983.6,+13.3,058,0102,1698864166,46.104 66,0003,0005,0984.0,+13.1,059,0095,1698864466,46.099 66,0002,0003,0983.7,+12.8,059,0112,1698864766,46.09 66,0002,0003,0983.7,+12.8,059,0108,1698865066,46.092 66,0002,0003,0983.5,+13.2,058,0100,1698865366,46.093 66,0002,0003,0983.8,+12.0,061,0123,1698865666,46.086 66,0002,0003,0983.9,+11.9,062,0117,1698865966,46.088 66,0002,0003,0983.8,+11.5,063,0109,1698866266,46.082 99,0002,0003,0983.9,+11.5,063,0105,1698866566,46.098 66,0002,0003,0983.7,+11.0,065,0108,1698866866,46.235 66,0002,0003,0983.4,+11.0,064,0113,1698867166,46.224 66,0001,0002,0983.4,+11.0,064,0112,1698867466,46.224 66,0002,0003,0983.4,+10.3,068,0096,1698867766,46.215 66,0001,0002,0983.3,+10.1,069,0087,1698868066,46.218 66,0003,0005,0983.1,+10.3,070,0119,1698868366,46.22 66,0001,0002,0983.4,+10.5,070,0113,1698868666,46.206 66,0003,0005,0983.2,+10.1,070,0125,1698868966,46.205 70,0002,0003,0983.3,+10.1,068,0119,1698869266,46.206 70,0002,0003,0983.2,+10.2,069,0123,1698869566,46.206 66,0001,0002,0983.1,+09.9,073,0110,1698869866,46.201 66,0002,0003,0983.1,+10.0,074,0119,1698870166,46.219 66,0001,0002,0983.0,+10.0,075,0110,1698870466,46.349 66,0003,0005,0983.0,+09.9,076,0100,1698870766,46.338 70,0003,0005,0983.0,+10.0,077,0109,1698871066,46.338 70,0002,0003,0982.9,+10.0,076,0112,1698871366,46.332 70,0001,0002,0983.0,+09.9,074,0119,1698871666,46.328 66,0002,0003,0982.9,+10.2,075,0134,1698871966,46.328 72,0002,0003,0982.8,+10.0,075,0104,1698872266,46.329 66,0001,0002,0982.6,+10.1,076,0114,1698872566,46.325 66,0001,0002,0982.7,+10.1,071,0118,1698872866,46.32 70,0002,0003,0982.9,+10.2,072,0122,1698873166,46.317 66,0002,0003,0983.0,+09.9,072,0111,1698873466,46.305 70,0002,0003,0982.6,+10.0,071,0108,1698873766,46.335 66,0002,0003,0982.6,+09.8,073,0117,1698874066,46.472 70,0001,0002,0982.6,+09.6,074,0120,1698874366,46.464 66,0002,0003,0982.8,+09.5,074,0116,1698874666,46.463 70,0002,0003,0982.7,+09.6,073,0110,1698874966,46.456 66,0001,0002,0982.7,+09.4,075,0111,1698875266,46.448 70,0002,0003,0982.7,+09.4,074,0095,1698875566,46.452 66,0002,0003,0982.6,+09.3,076,0115,1698875866,46.455 70,0001,0002,0982.4,+08.9,080,0118,1698876166,46.451 66,0002,0003,0982.4,+08.8,080,0106,1698876466,46.448 70,0003,0005,0982.4,+09.0,078,0109,1698876766,46.432 99,0003,0005,0982.2,+08.8,081,0102,1698877066,46.432 70,0002,0003,0982.2,+09.1,078,0116,1698877366,46.444 70,0003,0005,0982.5,+09.2,076,0093,1698877666,46.583 74,0002,0003,0982.4,+09.4,075,0133,1698877966,46.582 70,0001,0002,0982.3,+09.1,076,0110,1698878266,46.566 70,0002,0003,0982.2,+09.3,075,0114,1698878566,46.57 66,0002,0003,0982.4,+09.2,077,0111,1698878866,46.562 70,0002,0003,0982.2,+09.1,080,0143,1698879166,46.575 66,0002,0003,0982.0,+09.3,077,0111,1698879466,46.562 70,0001,0002,0981.9,+09.5,076,0124,1698879766,46.562 70,0001,0002,0982.0,+09.2,078,0103,1698880066,46.551 70,0002,0003,0981.9,+09.4,076,0111,1698880366,46.55 66,0002,0003,0982.0,+08.7,082,0107,1698880666,46.547 70,0002,0003,0981.5,+08.7,081,0119,1698880966,46.567 66,0003,0005,0981.8,+09.0,079,0125,1698881266,46.703 70,0003,0005,0981.6,+08.9,078,0128,1698881566,46.696 70,0002,0003,0981.7,+08.8,079,0105,1698881866,46.7 70,0003,0005,0981.9,+09.0,076,0129,1698882166,46.697 70,0002,0003,0981.9,+08.6,079,0115,1698882466,46.696 66,0002,0003,0981.7,+08.6,080,0115,1698882766,46.702 70,0002,0003,0981.6,+08.4,081,0102,1698883066,46.696 66,0003,0005,0981.8,+08.9,078,0111,1698883366,46.69 70,0003,0005,0981.7,+08.8,077,0124,1698883666,46.685 66,0002,0003,0981.6,+08.9,077,0120,1698883966,46.684 66,0003,0005,0981.4,+08.8,076,0118,1698884266,46.68 66,0001,0002,0981.2,+08.6,078,0127,1698884566,46.704 66,0001,0002,0981.5,+08.8,079,0109,1698884866,46.83 70,0002,0003,0981.4,+08.8,079,0104,1698885166,46.829 66,0003,0005,0981.5,+08.9,077,0117,1698885466,46.821 66,0002,0003,0980.9,+08.5,083,0117,1698885766,46.821 70,0001,0002,0981.1,+09.0,078,0107,1698886066,46.813 66,0003,0005,0980.9,+08.5,083,0134,1698886366,46.815 70,0002,0003,0981.1,+09.0,078,0109,1698886666,46.806 70,0004,0006,0981.0,+08.5,083,0143,1698886966,46.811 72,0003,0005,0980.7,+08.6,084,0128,1698887266,46.817 70,0003,0005,0981.0,+09.0,080,0128,1698887566,46.806 66,0002,0003,0980.7,+08.8,083,0133,1698887866,46.808 66,0002,0003,0980.3,+09.0,083,0113,1698888166,46.823 66,0003,0005,0980.5,+09.0,082,0136,1698888466,46.964 70,0003,0005,0981.3,+09.0,079,0123,1698888766,46.966 70,0003,0005,0980.8,+08.5,078,0126,1698889066,46.956 70,0003,0005,0980.7,+08.6,080,0110,1698889366,46.957 72,0003,0005,0980.9,+08.6,079,0113,1698889666,46.953 70,0002,0003,0980.8,+08.4,083,0102,1698889966,46.954 66,0003,0005,0980.4,+08.6,083,0133,1698890266,46.944 70,0003,0005,0980.5,+08.8,081,0106,1698890566,46.94 70,0001,0002,0980.3,+08.7,081,0115,1698890866,46.938 72,0003,0005,0980.5,+09.1,078,0119,1698891166,46.934 70,0002,0003,0980.8,+08.9,079,0107,1698891466,46.928 70,0002,0003,0980.3,+08.6,080,0111,1698891766,46.948 70,0003,0005,0980.2,+08.5,081,0120,1698892067,47.072 64,0001,0002,0980.2,+08.8,079,0127,1698892367,47.078 70,0002,0003,0980.2,+08.6,080,0131,1698892667,47.077 64,0001,0002,0980.0,+08.5,082,0126,1698892967,47.068 66,0002,0003,0979.8,+08.8,081,0133,1698893567,47.051 70,0002,0003,0979.9,+08.5,084,0124,1698893867,47.058 70,0002,0003,0979.5,+09.0,079,0117,1698894167,47.059 70,0002,0003,0980.0,+08.8,080,0121,1698894467,47.061 70,0002,0003,0979.4,+08.8,079,0124,1698894767,47.046 66,0002,0003,0979.6,+08.6,079,0111,1698895067,47.049 70,0002,0003,0979.3,+08.2,085,0125,1698895367,47.064 70,0001,0002,0979.1,+08.3,085,0101,1698895667,47.194 66,0002,0003,0978.7,+08.5,081,0135,1698895967,47.194 70,0003,0005,0978.9,+08.4,082,0128,1698896267,47.197 99,0002,0003,0978.9,+08.6,080,0145,1698896567,47.198 66,0003,0005,0978.9,+08.2,084,0120,1698896867,47.201 70,0003,0005,0979.0,+08.3,083,0108,1698897167,47.194 70,0002,0003,0979.1,+08.3,081,0111,1698897467,47.194 70,0002,0003,0979.0,+08.3,081,0126,1698897767,47.186 66,0002,0003,0979.0,+08.3,081,0127,1698898067,47.187 70,0003,0005,0978.9,+08.4,080,0121,1698898367,47.182 66,0003,0005,0978.9,+08.0,085,0124,1698898667,47.18 70,0003,0005,0978.7,+07.9,086,0118,1698898967,47.196 70,0003,0005,0978.7,+07.8,088,0111,1698899267,47.322 66,0003,0005,0978.8,+08.0,087,0105,1698899567,47.323 72,0003,0005,0978.7,+07.9,087,0104,1698899867,47.313 70,0002,0003,0978.8,+08.0,082,0122,1698900167,47.313 70,0003,0005,0978.7,+07.7,085,0119,1698900467,47.321 66,0003,0005,0978.9,+07.5,088,0131,1698900767,47.31 72,0002,0003,0978.5,+07.4,089,0102,1698901067,47.311 70,0002,0003,0978.7,+07.3,089,0125,1698901367,47.3 70,0002,0003,0979.0,+07.3,090,0126,1698901667,47.31 72,0003,0005,0979.0,+07.2,091,0112,1698901967,47.305 72,0002,0003,0978.8,+07.2,092,0114,1698902267,47.307 66,0002,0003,0978.8,+07.5,092,0118,1698902567,47.322 99,0003,0005,0979.0,+07.6,092,0105,1698902867,47.453 66,0003,0005,0979.0,+07.7,090,0121,1698903167,47.45 72,0002,0003,0979.1,+08.0,087,0117,1698903467,47.453 70,0003,0005,0979.1,+08.2,086,0107,1698903767,47.445 70,0003,0005,0979.5,+08.6,084,0112,1698904067,47.438 70,0004,0006,0979.3,+09.0,082,0146,1698904367,47.444 70,0002,0003,0979.5,+08.6,084,0123,1698904667,47.441 70,0003,0005,0979.6,+09.1,082,0134,1698904967,47.437 70,0003,0005,0979.6,+09.4,080,0129,1698905267,47.433 70,0002,0003,0979.3,+09.7,078,0125,1698905567,47.426 66,0002,0003,0979.2,+10.1,075,0127,1698905867,47.423 66,0002,0003,0979.3,+10.6,072,0116,1698906167,47.444 70,0002,0003,0979.7,+10.5,073,0116,1698906467,47.577 66,0002,0003,0979.8,+10.7,072,0120,1698906767,47.566 70,0002,0003,0979.6,+11.6,068,0132,1698907067,47.564 70,0001,0002,0979.5,+10.8,070,0126,1698907367,47.554 70,0002,0003,0979.4,+11.5,068,0105,1698907667,47.561 70,0002,0003,0979.6,+11.7,067,0123,1698907967,47.559 70,0002,0003,0979.4,+11.6,068,0136,1698908267,47.556 70,0001,0002,0979.9,+11.9,067,0151,1698908567,47.55 66,0002,0003,0980.0,+12.3,065,0126,1698908867,47.553 70,0002,0003,0979.6,+12.6,064,0124,1698909167,47.543 66,0002,0003,0979.9,+13.1,063,0118,1698909467,47.536 66,0002,0003,0979.8,+13.5,061,0129,1698909767,47.557 64,0002,0003,0979.4,+13.6,060,0121,1698910067,47.688 66,0002,0003,0979.7,+13.8,060,0123,1698910367,47.678 66,0002,0003,0979.6,+13.6,060,0105,1698910667,47.679 66,0002,0003,0979.5,+15.2,056,0125,1698910967,47.669 66,0002,0003,0979.3,+14.8,056,0119,1698911267,47.664 66,0002,0003,0979.2,+16.1,052,0137,1698911567,47.689 66,0002,0003,0979.1,+16.5,051,0121,1698911867,47.654 66,0002,0003,0979.2,+16.7,050,0115,1698912167,47.658 66,0002,0003,0979.2,+17.0,047,0132,1698912467,47.653 64,0002,0003,0979.1,+16.8,046,0131,1698912767,47.653 66,0002,0003,0979.0,+16.9,045,0113,1698913067,47.647 64,0001,0002,0979.3,+16.5,048,0118,1698913367,47.661 66,0002,0003,0979.3,+16.7,048,0118,1698913667,47.786 64,0001,0002,0979.3,+16.7,047,0130,1698913967,47.791 99,0002,0003,0979.5,+16.6,047,0114,1698914267,47.779 66,0002,0003,0979.1,+16.9,046,0100,1698914567,47.777 64,0002,0003,0979.0,+16.9,046,0134,1698914867,47.775 64,0001,0002,0979.0,+16.9,047,0100,1698915167,47.767 70,0001,0002,0979.5,+17.4,047,0134,1698915467,47.767 64,0002,0003,0978.9,+17.1,044,0129,1698915767,47.76 64,0002,0003,0979.1,+17.1,045,0135,1698916067,47.75 64,0002,0003,0979.0,+17.3,046,0103,1698916367,47.744 64,0002,0003,0979.0,+17.7,045,0121,1698916667,47.746 66,0002,0003,0979.1,+17.6,045,0106,1698916967,47.761 66,0001,0002,0978.8,+17.7,044,0118,1698917267,47.892 64,0002,0003,0978.5,+17.0,045,0109,1698917567,47.889 64,0002,0003,0978.4,+17.9,044,0106,1698917867,47.881 64,0002,0003,0978.1,+18.4,044,0109,1698918167,47.879 64,0002,0003,0978.3,+19.0,043,0127,1698918467,47.872 64,0002,0003,0978.2,+19.2,043,0129,1698918767,47.869 64,0001,0002,0978.2,+19.2,042,0120,1698919067,47.87 64,0002,0003,0978.0,+19.3,041,0128,1698919367,47.867 64,0002,0003,0978.1,+19.1,042,0092,1698919667,47.866 66,0001,0002,0978.0,+19.1,042,0110,1698919967,47.849 64,0002,0003,0977.7,+18.8,042,0105,1698920267,47.85 66,0001,0002,0978.0,+18.7,042,0111,1698920567,47.871 64,0002,0003,0977.9,+18.8,041,0115,1698920868,48.007 64,0002,0003,0977.4,+19.1,040,0129,1698921167,47.986 66,0001,0002,0977.9,+18.3,041,0106,1698921467,47.987 64,0002,0003,0977.7,+18.1,041,0102,1698921767,47.978 64,0002,0003,0977.2,+18.7,041,0129,1698922067,47.978 64,0002,0003,0977.4,+19.3,040,0144,1698922367,47.976 64,0001,0002,0977.3,+19.0,040,0098,1698922667,47.974 64,0002,0003,0977.1,+19.9,038,0098,1698923267,47.97 64,0002,0003,0976.8,+19.7,038,0123,1698923567,47.963 64,0002,0003,0977.4,+19.6,038,0119,1698923867,47.957 64,0002,0003,0976.9,+19.8,039,0107,1698924167,47.978 64,0001,0002,0977.0,+19.6,038,0117,1698924468,48.099 64,0001,0002,0977.1,+19.3,038,0124,1698924768,48.096 66,0002,0003,0977.1,+19.4,038,0126,1698925068,48.081 66,0002,0003,0977.1,+19.4,038,0110,1698925368,48.082 66,0002,0003,0977.1,+19.3,038,0112,1698925668,48.076 66,0002,0003,0976.8,+19.3,038,0107,1698925968,48.081 66,0002,0003,0977.0,+19.2,037,0127,1698926268,48.074 64,0002,0003,0976.9,+19.5,037,0101,1698926568,48.052 64,0002,0003,0976.9,+19.2,037,0083,1698926868,48.058 64,0002,0003,0976.5,+19.6,036,0103,1698927168,48.06 70,0002,0003,0977.0,+19.3,037,0100,1698927468,48.051 64,0002,0003,0977.0,+19.0,037,0101,1698927768,48.063 64,0002,0003,0976.6,+18.8,037,0144,1698928068,48.194 66,0002,0003,0976.8,+18.5,037,0119,1698928368,48.187 70,0001,0002,0976.9,+18.5,037,0120,1698928668,48.188 64,0002,0003,0976.7,+18.3,037,0108,1698928968,48.202 66,0002,0003,0977.0,+18.3,037,0134,1698929268,48.18 66,0002,0003,0976.9,+18.1,038,0126,1698929568,48.177 66,0002,0003,0976.8,+18.1,038,0116,1698929868,48.176 70,0002,0003,0977.2,+17.9,039,0100,1698930168,48.174 66,0002,0003,0977.0,+17.9,039,0146,1698930468,48.159 64,0002,0003,0976.7,+18.0,039,0113,1698930768,48.162 66,0002,0003,0977.0,+17.9,039,0115,1698931068,48.146 64,0002,0003,0977.0,+17.7,040,0115,1698931368,48.161 66,0002,0003,0976.8,+17.9,039,0112,1698931668,48.299 66,0001,0002,0976.8,+17.7,040,0121,1698931968,48.296 64,0002,0003,0976.7,+17.2,041,0118,1698932268,48.291 64,0002,0003,0976.9,+17.3,042,0119,1698932568,48.281 66,0002,0003,0976.6,+17.3,041,0101,1698932868,48.268 66,0001,0002,0977.0,+17.1,042,0115,1698933168,48.263 70,0002,0003,0976.8,+16.9,043,0120,1698933468,48.271 66,0002,0003,0976.8,+16.6,043,0101,1698933768,48.265 64,0002,0003,0977.1,+16.6,044,0102,1698934068,48.255 66,0002,0003,0977.3,+16.4,044,0110,1698934368,48.258 66,0002,0003,0977.3,+16.3,044,0140,1698934668,48.246 66,0001,0002,0977.1,+16.3,044,0120,1698934968,48.268 70,0002,0003,0977.1,+16.2,044,0130,1698935268,48.4 66,0001,0002,0977.2,+16.2,044,0128,1698935568,48.39 66,0001,0002,0976.8,+16.2,044,0119,1698935868,48.388 66,0002,0003,0976.7,+16.1,044,0114,1698936168,48.39 99,0002,0003,0976.6,+15.9,044,0115,1698936468,48.384 64,0002,0003,0976.7,+15.9,044,0119,1698936768,48.374 64,0002,0003,0976.8,+15.8,045,0113,1698937068,48.372 64,0002,0003,0976.6,+15.7,045,0095,1698937368,48.373 66,0002,0003,0976.8,+15.7,045,0098,1698937668,48.362 66,0001,0002,0977.1,+15.5,045,0115,1698937968,48.366 70,0002,0003,0976.8,+15.4,045,0120,1698938268,48.36 66,0002,0003,0977.1,+15.2,046,0118,1698938568,48.367 66,0002,0003,0976.8,+15.0,046,0111,1698938868,48.496 70,0002,0003,0977.6,+14.9,047,0129,1698939168,48.493 66,0002,0003,0977.4,+14.8,047,0114,1698939468,48.496 99,0002,0003,0977.2,+14.8,047,0124,1698939768,48.495 66,0002,0003,0977.4,+14.8,047,0120,1698940068,48.492 64,0002,0003,0977.3,+14.8,047,0116,1698940368,48.491 64,0001,0002,0977.1,+14.7,047,0117,1698940668,48.479 66,0001,0002,0977.2,+14.6,048,0120,1698940968,48.477 66,0001,0002,0977.4,+14.5,048,0120,1698941268,48.477 99,0002,0003,0977.2,+14.4,048,0130,1698941568,48.475 66,0002,0003,0977.2,+14.4,048,0114,1698941868,48.457 66,0001,0002,0977.4,+14.2,049,0110,1698942168,48.479 66,0001,0002,0977.4,+14.2,049,0103,1698942468,48.613 66,0002,0003,0977.2,+13.6,050,0128,1698942768,48.606 70,0001,0002,0977.4,+13.3,051,0106,1698943068,48.601 66,0002,0003,0977.2,+13.6,051,0125,1698943368,48.596 99,0002,0003,0977.2,+13.6,050,0116,1698943668,48.589 70,0001,0002,0977.5,+13.8,050,0104,1698943968,48.587 66,0002,0003,0977.1,+13.2,051,0105,1698944268,48.581 66,0002,0003,0977.4,+13.0,052,0121,1698944568,48.585 66,0001,0002,0977.7,+12.6,054,0126,1698944868,48.575 66,0001,0002,0977.7,+12.6,054,0118,1698945168,48.57 66,0002,0003,0977.8,+12.6,054,0112,1698945468,48.568 66,0002,0003,0978.0,+12.2,055,0097,1698945768,48.583 66,0002,0003,0977.6,+12.5,054,0117,1698946068,48.709 66,0001,0002,0977.4,+12.9,053,0101,1698946368,48.711 66,0002,0003,0977.4,+13.3,051,0110,1698946668,48.708 72,0005,0007,0977.3,+13.3,052,0136,1698946968,48.702 99,0002,0003,0977.3,+13.1,052,0116,1698947268,48.697 66,0001,0002,0977.0,+13.2,051,0117,1698947568,48.703 66,0002,0003,0976.9,+13.0,052,0117,1698947868,48.696 66,0002,0003,0976.9,+12.9,052,0106,1698948168,48.7 66,0002,0003,0977.1,+13.0,052,0116,1698948468,48.687 66,0001,0002,0977.1,+13.0,052,0124,1698948768,48.686 66,0001,0002,0976.9,+12.4,055,0126,1698949068,48.678 66,0001,0002,0976.9,+12.3,054,0116,1698949368,48.697 66,0003,0005,0977.1,+12.1,055,0116,1698949668,48.822 70,0002,0003,0977.2,+12.1,055,0128,1698949968,48.824 70,0002,0003,0977.3,+11.9,056,0116,1698950268,48.827 66,0001,0002,0977.2,+11.8,055,0131,1698950568,48.825 66,0002,0003,0977.1,+11.3,058,0113,1698950868,48.815 70,0001,0002,0976.7,+11.4,056,0121,1698951168,48.809 66,0002,0003,0976.7,+11.5,057,0117,1698951468,48.807 66,0002,0003,0976.8,+11.4,057,0103,1698951768,48.815 70,0002,0003,0976.6,+11.5,057,0115,1698952068,48.799 66,0002,0003,0976.6,+11.5,056,0129,1698952368,48.797 66,0002,0003,0977.2,+11.3,057,0122,1698952668,48.79 66,0002,0003,0977.1,+11.6,056,0103,1698952968,48.814 66,0002,0003,0976.9,+11.3,057,0121,1698953268,48.946 66,0001,0002,0977.2,+11.1,057,0092,1698953568,48.946 66,0002,0003,0977.1,+10.9,058,0111,1698953868,48.942 66,0002,0003,0977.1,+10.5,059,0114,1698954168,48.936 66,0002,0003,0977.4,+10.6,060,0114,1698954468,48.938 66,0002,0003,0976.7,+10.7,059,0118,1698954768,48.939 70,0002,0003,0976.6,+10.6,059,0112,1698955068,48.925 66,0002,0003,0976.5,+11.0,058,0117,1698955368,48.93 66,0003,0005,0976.7,+11.0,058,0122,1698955668,48.931 66,0002,0003,0976.8,+10.8,058,0113,1698955968,48.922 70,0002,0003,0977.0,+10.4,060,0123,1698956268,48.917 66,0002,0003,0976.8,+10.4,059,0126,1698956568,48.935 70,0001,0002,0976.9,+10.0,062,0128,1698956869,49.071 66,0001,0002,0976.8,+10.2,061,0113,1698957169,49.071 66,0001,0002,0977.0,+10.5,059,0116,1698957469,49.072 66,0002,0003,0976.5,+09.8,061,0097,1698957769,49.057 70,0002,0003,0976.6,+09.5,063,0099,1698958069,49.057 70,0002,0003,0976.6,+09.5,063,0127,1698958369,49.055 70,0002,0003,0976.9,+09.3,063,0102,1698958669,49.053 70,0001,0002,0976.7,+09.0,066,0115,1698958969,49.047 70,0002,0003,0976.8,+09.0,065,0109,1698959269,49.056 70,0002,0003,0976.5,+09.0,066,0110,1698959569,49.04 70,0003,0005,0976.3,+08.6,067,0112,1698959869,49.041 70,0002,0003,0976.6,+08.8,066,0128,1698960169,49.053 66,0002,0003,0976.5,+08.8,066,0111,1698960469,49.188 66,0003,0005,0976.4,+08.7,067,0111,1698960769,49.18 66,0002,0003,0976.3,+08.7,067,0115,1698961069,49.184 64,0001,0002,0976.4,+08.9,067,0147,1698961369,49.176 70,0003,0005,0976.4,+08.9,066,0122,1698961669,49.178 70,0003,0005,0976.4,+08.7,066,0110,1698961969,49.177 70,0002,0003,0976.4,+08.6,068,0124,1698962269,49.177 70,0003,0005,0976.4,+08.7,066,0110,1698962569,49.167 70,0002,0003,0976.3,+08.5,068,0114,1698962869,49.169 70,0003,0005,0976.1,+08.8,067,0119,1698963169,49.165 70,0003,0005,0976.2,+08.9,067,0125,1698963469,49.167 70,0003,0005,0976.2,+08.8,067,0120,1698963769,49.189 70,0002,0003,0976.0,+08.6,067,0111,1698964069,49.314 70,0002,0003,0976.0,+08.8,065,0117,1698964369,49.312 66,0002,0003,0976.1,+08.5,066,0108,1698964669,49.313 66,0003,0005,0976.3,+08.1,068,0100,1698964969,49.308 70,0003,0005,0975.9,+08.3,069,0100,1698965269,49.306 70,0003,0005,0976.0,+08.3,070,0117,1698965569,49.307 70,0001,0002,0975.9,+08.6,069,0125,1698965869,49.306 70,0001,0002,0976.1,+08.8,066,0111,1698966169,49.303 70,0003,0005,0976.3,+08.3,068,0110,1698966469,49.305 70,0003,0005,0975.9,+08.2,068,0121,1698966769,49.299 70,0002,0003,0975.7,+07.5,073,0112,1698967069,49.301 66,0003,0005,0975.9,+07.8,071,0132,1698967369,49.317 66,0003,0005,0975.7,+07.5,072,0128,1698967669,49.263 70,0002,0003,0975.8,+07.3,074,0118,1698967969,49.443 66,0002,0003,0975.4,+07.4,074,0102,1698968269,49.448 66,0004,0006,0975.7,+08.3,071,0119,1698968569,49.432 70,0004,0006,0975.6,+07.7,070,0127,1698968869,49.425 70,0003,0005,0975.6,+07.4,071,0122,1698969169,49.443 70,0003,0005,0975.1,+06.7,076,0117,1698969469,49.431 66,0002,0003,0974.8,+07.9,073,0101,1698969769,49.429 70,0003,0005,0974.9,+07.9,072,0122,1698970069,49.431 70,0003,0005,0974.8,+07.8,070,0104,1698970369,49.424 70,0002,0003,0974.7,+07.6,071,0116,1698970669,49.418 70,0002,0003,0974.5,+07.7,070,0119,1698970969,49.439 70,0002,0003,0974.8,+07.4,072,0107,1698971269,49.567 70,0002,0003,0974.7,+07.5,072,0112,1698971569,49.564 70,0003,0005,0974.3,+07.2,076,0084,1698971869,49.568 70,0002,0003,0974.4,+07.6,072,0135,1698972169,49.555 66,0003,0005,0975.0,+07.1,073,0104,1698972469,49.551 99,0003,0005,0974.7,+06.9,074,0128,1698972769,49.545 72,0003,0005,0974.6,+07.0,073,0142,1698973069,49.552 70,0002,0003,0974.8,+07.1,076,0127,1698973369,49.545 66,0003,0005,0974.8,+06.9,076,0119,1698973669,49.542 70,0003,0005,0974.9,+07.3,076,0139,1698973969,49.547 99,0003,0005,0974.8,+07.3,074,0120,1698974269,49.541 70,0003,0005,0974.9,+07.1,073,0113,1698974569,49.56 70,0003,0005,0975.0,+06.8,075,0119,1698974869,49.697 66,0003,0005,0975.1,+06.5,074,0119,1698975169,49.689 66,0003,0005,0974.8,+06.9,078,0113,1698975469,49.687 70,0002,0003,0974.9,+07.3,078,0125,1698975769,49.683 66,0001,0002,0974.8,+07.1,079,0135,1698976069,49.681 72,0003,0005,0974.6,+06.6,079,0105,1698976369,49.684 66,0002,0003,0974.7,+06.6,079,0108,1698976669,49.682 70,0003,0005,0974.8,+06.6,080,0132,1698976969,49.679 70,0003,0005,0974.7,+06.8,079,0114,1698977269,49.678 70,0002,0003,0974.7,+06.9,077,0098,1698977569,49.675 66,0003,0005,0974.7,+06.9,081,0126,1698977869,49.671 70,0001,0002,0974.6,+07.0,082,0113,1698978169,49.688 70,0001,0002,0974.6,+07.2,078,0106,1698978469,49.823 70,0002,0003,0974.5,+06.7,078,0106,1698978769,49.818 66,0003,0005,0974.3,+06.4,079,0115,1698979069,49.821 66,0003,0005,0974.1,+06.4,079,0126,1698979369,49.82 70,0002,0003,0974.2,+06.7,076,0124,1698979669,49.819 70,0001,0002,0974.4,+06.6,077,0142,1698979969,49.813 66,0003,0005,0974.6,+06.8,077,0137,1698980269,49.806 70,0003,0005,0974.4,+06.5,076,0105,1698980569,49.806 70,0003,0005,0974.4,+06.0,080,0130,1698980869,49.813 99,0003,0005,0974.0,+06.1,081,0115,1698981169,49.807 70,0003,0005,0974.2,+06.1,083,0128,1698981469,49.807 70,0002,0003,0974.3,+06.4,082,0119,1698981769,49.823 70,0002,0003,0974.1,+06.6,082,0110,1698982069,49.964 66,0003,0005,0974.0,+06.9,082,0122,1698982369,49.948 70,0003,0005,0973.9,+07.0,081,0128,1698982669,49.949 70,0003,0005,0974.0,+07.0,081,0129,1698982969,49.957 70,0002,0003,0973.6,+07.1,082,0113,1698983269,49.95 70,0002,0003,0973.9,+07.2,079,0133,1698983569,49.949 70,0003,0005,0973.7,+06.8,076,0114,1698983869,49.945 70,0002,0003,0973.6,+06.4,077,0108,1698984169,49.942 70,0003,0005,0973.4,+05.6,080,0129,1698984469,49.933 66,0003,0005,0973.7,+06.1,078,0140,1698984769,49.931 66,0003,0005,0974.0,+05.9,077,0124,1698985069,49.935 70,0003,0005,0974.0,+05.8,078,0120,1698985369,49.953 70,0003,0005,0973.7,+06.0,077,0120,1698985670,50.082 64,0002,0003,0973.3,+05.5,080,0139,1698985970,50.079 70,0004,0006,0973.5,+06.0,076,0129,1698986270,50.082 72,0003,0005,0973.7,+06.1,076,0117,1698986570,50.092 70,0002,0003,0973.2,+06.1,081,0121,1698986870,50.077 64,0003,0005,0973.3,+06.1,082,0125,1698987170,50.082 70,0002,0003,0973.0,+06.5,078,0101,1698987470,50.086 99,0002,0003,0973.3,+06.0,079,0105,1698987770,50.072 99,0003,0005,0973.4,+06.4,076,0133,1698988070,50.071 70,0002,0003,0973.4,+06.0,078,0096,1698988370,50.066 70,0003,0005,0973.9,+06.0,079,0102,1698988670,50.066 70,0003,0005,0973.8,+06.1,081,0141,1698988970,50.089 66,0002,0003,0973.6,+06.4,084,0120,1698989270,50.227 72,0002,0003,0973.3,+06.9,083,0123,1698989570,50.217 66,0003,0005,0973.2,+07.4,083,0115,1698989870,50.219 66,0003,0005,0973.0,+07.6,082,0117,1698990170,50.223 70,0003,0005,0973.1,+07.8,078,0120,1698990470,50.209 66,0003,0005,0973.4,+07.5,076,0126,1698990770,50.206 66,0004,0006,0973.2,+07.1,075,0128,1698991070,50.204 70,0004,0006,0973.3,+07.2,073,0108,1698991370,50.198 66,0003,0005,0973.4,+06.6,076,0138,1698991670,50.2 70,0003,0005,0973.3,+06.7,075,0136,1698991970,50.193 70,0002,0003,0973.0,+06.8,077,0124,1698992270,50.2 66,0004,0006,0972.7,+07.4,076,0110,1698992570,50.22 70,0003,0005,0972.9,+08.0,074,0122,1698992870,50.352 70,0004,0006,0973.0,+08.0,072,0121,1698993170,50.363 70,0006,0008,0972.6,+08.1,073,0123,1698993470,50.349 66,0004,0006,0972.7,+08.8,071,0113,1698993770,50.344 66,0004,0006,0972.8,+09.1,070,0106,1698994070,50.35 70,0002,0003,0972.4,+08.9,069,0105,1698994370,50.338 66,0002,0003,0972.2,+08.9,068,0130,1698994670,50.349 70,0002,0003,0972.5,+08.6,069,0149,1698994970,50.334 66,0003,0005,0972.5,+09.0,068,0121,1698995270,50.335 70,0003,0005,0972.1,+09.2,067,0119,1698995570,50.325 66,0002,0003,0972.1,+09.5,067,0133,1698995870,50.325 70,0002,0003,0972.5,+09.1,067,0119,1698996170,50.337 66,0003,0005,0972.7,+09.1,067,0124,1698996470,50.474 70,0003,0005,0972.4,+09.4,066,0125,1698996770,50.469 70,0002,0003,0972.0,+09.8,066,0125,1698997070,50.458 70,0002,0003,0972.0,+10.2,065,0145,1698997370,50.456 66,0002,0003,0971.9,+10.5,064,0104,1698997670,50.456 66,0003,0005,0971.7,+10.9,064,0126,1698997970,50.458 70,0001,0002,0971.8,+10.6,064,0125,1698998270,50.451 99,0003,0005,0971.4,+10.8,064,0133,1698998570,50.446 66,0002,0003,0971.4,+11.1,062,0133,1698998870,50.444 70,0002,0003,0971.4,+11.6,062,0118,1698999170,50.44 72,0002,0003,0971.5,+11.7,061,0117,1698999470,50.447 70,0002,0003,0971.6,+12.8,059,0125,1698999770,50.463 66,0002,0003,0971.3,+12.7,059,0119,1699000070,50.579 66,0002,0003,0971.6,+13.8,056,0140,1699000370,50.578 64,0002,0003,0971.5,+14.3,055,0109,1699000670,50.576 66,0002,0003,0971.4,+14.3,055,0129,1699000970,50.58 66,0002,0003,0971.3,+15.0,053,0129,1699001270,50.568 72,0002,0003,0971.5,+15.0,053,0123,1699001570,50.563 70,0002,0003,0971.4,+15.1,053,0116,1699001870,50.556 66,0002,0003,0971.2,+14.8,054,0125,1699002170,50.554 66,0002,0003,0971.3,+14.5,055,0135,1699002470,50.549 70,0002,0003,0970.7,+14.7,054,0127,1699002770,50.544 66,0003,0005,0970.9,+15.6,052,0118,1699003070,50.549 66,0002,0003,0970.9,+15.9,052,0107,1699003370,50.566 66,0002,0003,0970.9,+15.7,052,0113,1699003670,50.681 70,0002,0003,0970.8,+15.9,053,0131,1699003970,50.677 66,0002,0003,0970.7,+16.3,051,0110,1699004270,50.674 64,0002,0003,0971.0,+16.8,051,0132,1699004570,50.669 66,0002,0003,0970.7,+17.3,049,0127,1699004870,50.666 66,0002,0003,0970.6,+17.2,049,0125,1699005170,50.672 66,0002,0003,0970.5,+18.1,048,0121,1699005470,50.665 66,0002,0003,0970.6,+18.2,047,0099,1699005770,50.66 64,0002,0003,0970.5,+18.3,048,0110,1699006070,50.662 70,0002,0003,0970.3,+18.8,047,0123,1699006370,50.654 66,0002,0003,0970.6,+19.4,045,0113,1699006670,50.656 64,0002,0003,0970.3,+20.0,044,0141,1699006970,50.677 66,0002,0003,0970.1,+20.0,044,0134,1699007270,50.802 70,0002,0003,0970.2,+19.8,044,0125,1699007570,50.793 64,0002,0003,0970.0,+20.3,043,0116,1699007870,50.786 64,0002,0003,0970.0,+19.9,044,0111,1699008170,50.782 64,0002,0003,0970.2,+20.2,044,0125,1699008470,50.785 64,0002,0003,0970.1,+20.1,042,0119,1699008770,50.772 64,0002,0003,0969.8,+19.8,043,0111,1699009070,50.768 64,0002,0003,0969.8,+20.2,043,0100,1699009370,50.763 61,0002,0003,0969.6,+19.9,043,0108,1699009670,50.758 66,0002,0003,0969.6,+20.2,043,0148,1699009970,50.754 66,0001,0002,0969.5,+20.2,042,0127,1699010270,50.753 66,0002,0003,0969.4,+20.4,042,0120,1699010570,50.774 64,0002,0003,0969.2,+20.6,041,0094,1699010870,50.894 64,0002,0003,0969.4,+20.7,041,0110,1699011170,50.891 66,0002,0003,0969.1,+20.9,041,0114,1699011470,50.883 99,0002,0003,0969.0,+20.9,040,0110,1699011770,50.883 64,0002,0003,0968.8,+21.0,039,0116,1699012070,50.871 64,0002,0003,0968.8,+21.0,039,0120,1699012370,50.868 64,0002,0003,0968.8,+21.0,040,0111,1699012670,50.867 66,0002,0003,0968.8,+21.0,040,0107,1699012970,50.862 70,0002,0003,0968.8,+21.0,040,0106,1699013270,50.859 64,0002,0003,0968.7,+21.0,040,0095,1699013570,50.854 66,0001,0002,0968.4,+21.0,040,0104,1699013870,50.842 99,0002,0003,0968.4,+20.9,041,0122,1699014170,50.864 66,0002,0003,0968.6,+21.0,041,0115,1699014470,50.997 66,0001,0002,0968.3,+20.9,042,0129,1699014770,50.994 66,0002,0003,0968.1,+20.7,043,0132,1699015070,50.989 66,0002,0003,0968.3,+20.5,044,0101,1699015370,50.983 66,0002,0003,0968.0,+20.4,044,0096,1699015670,50.982 70,0002,0003,0968.0,+20.3,044,0098,1699015970,50.97 64,0002,0003,0968.2,+20.2,044,0108,1699016270,50.97 66,0002,0003,0967.9,+20.3,044,0101,1699016570,50.968 66,0002,0003,0968.1,+20.7,040,0107,1699016870,50.964 66,0002,0003,0968.1,+20.6,040,0128,1699017170,50.953 64,0002,0003,0967.9,+20.7,040,0124,1699017470,50.954 64,0002,0003,0967.9,+20.8,039,0123,1699017770,50.971 66,0002,0003,0968.1,+20.7,039,0105,1699018071,51.097 70,0002,0003,0968.3,+20.6,040,0132,1699018371,51.099 64,0002,0003,0968.3,+20.6,040,0106,1699018671,51.085 64,0002,0003,0968.3,+20.5,040,0112,1699018971,51.087 66,0002,0003,0968.1,+20.5,040,0104,1699019271,51.073 70,0002,0003,0968.5,+20.5,039,0111,1699019571,51.073 64,0002,0003,0968.5,+20.6,039,0107,1699019871,51.065 66,0002,0003,0968.3,+21.0,037,0105,1699020171,51.067 66,0002,0003,0968.5,+21.1,036,0114,1699020471,51.066 66,0002,0003,0968.6,+21.0,039,0119,1699020771,51.062 66,0002,0003,0968.9,+21.1,037,0118,1699021071,51.052 70,0002,0003,0968.8,+21.0,037,0129,1699021371,51.063 64,0002,0003,0968.6,+20.6,039,0148,1699021671,51.198 64,0002,0003,0968.7,+20.3,040,0121,1699021971,51.192 66,0002,0003,0969.1,+20.2,039,0104,1699022271,51.19 64,0002,0003,0968.8,+20.0,040,0132,1699022571,51.185 66,0002,0003,0969.0,+19.7,041,0102,1699022871,51.171 66,0002,0003,0968.9,+19.6,041,0110,1699023171,51.185 64,0001,0002,0969.3,+19.6,041,0120,1699023471,51.168 64,0002,0003,0969.2,+19.5,041,0100,1699023771,51.17 66,0002,0003,0969.1,+18.5,044,0129,1699024071,51.164 64,0002,0003,0969.7,+18.4,044,0128,1699024371,51.166 64,0001,0002,0969.5,+18.7,044,0117,1699024671,51.15 64,0002,0003,0969.3,+18.7,044,0112,1699024993,13.196 64,0002,0003,0968.9,+18.6,044,0111,1699025271,51.29 66,0002,0003,0969.0,+18.4,045,0133,1699025571,51.292 64,0002,0003,0969.1,+18.0,046,0128,1699025871,51.283 64,0002,0003,0969.0,+17.5,048,0131,1699026171,51.276 66,0002,0003,0969.2,+17.8,047,0104,1699026471,51.271 99,0002,0003,0969.0,+18.0,046,0096,1699026771,51.264 66,0001,0002,0968.7,+18.0,046,0109,1699027071,51.263 64,0002,0003,0969.0,+18.5,045,0118,1699027371,51.262 64,0002,0003,0968.9,+18.4,046,0115,1699027671,51.255 66,0002,0003,0969.1,+17.9,047,0116,1699027971,51.243 64,0002,0003,0969.0,+17.7,048,0117,1699028271,51.239 64,0002,0003,0968.6,+17.5,048,0115,1699028571,51.27 66,0002,0003,0968.6,+17.8,048,0134,1699028871,51.386 70,0002,0003,0968.8,+17.3,049,0146,1699029171,51.39 64,0002,0003,0968.8,+17.4,049,0115,1699029471,51.387 66,0002,0003,0968.7,+17.6,049,0118,1699029771,51.379 66,0002,0003,0969.0,+17.9,048,0118,1699030071,51.383 66,0002,0003,0968.5,+17.4,049,0126,1699030371,51.369 64,0002,0003,0968.6,+17.2,050,0120,1699030671,51.361 64,0002,0003,0968.7,+17.0,050,0118,1699030971,51.364 66,0002,0003,0968.8,+17.3,050,0137,1699031271,51.363 64,0002,0003,0969.1,+17.5,049,0106,1699031571,51.36 66,0002,0003,0969.2,+17.1,051,0114,1699031871,51.357 64,0002,0003,0968.6,+17.1,051,0122,1699032171,51.369 64,0001,0002,0968.6,+16.8,052,0118,1699032471,51.499 64,0002,0003,0968.6,+16.9,052,0142,1699032771,51.491 66,0002,0003,0968.7,+17.1,051,0112,1699033071,51.492 66,0002,0003,0969.0,+17.3,050,0114,1699033371,51.486 64,0002,0003,0968.7,+17.4,049,0109,1699033671,51.481 64,0001,0002,0969.2,+17.5,049,0119,1699033971,51.475 66,0002,0003,0968.8,+17.4,049,0114,1699034271,51.467 66,0001,0002,0968.4,+17.5,049,0123,1699034571,51.464 64,0002,0003,0968.8,+18.0,047,0108,1699034871,51.462 66,0002,0003,0968.8,+18.1,048,0114,1699035171,51.462 70,0002,0003,0968.9,+18.6,046,0140,1699035471,51.453 64,0002,0003,0968.8,+18.7,045,0127,1699035771,51.468 66,0002,0003,0968.7,+19.6,042,0123,1699036071,51.596 64,0002,0003,0968.6,+19.9,041,0119,1699036371,51.593 66,0002,0003,0968.9,+18.2,047,0111,1699036671,51.594 66,0002,0003,0969.0,+19.3,043,0115,1699036971,51.581 66,0001,0002,0968.7,+19.6,042,0101,1699037271,51.583 64,0002,0003,0968.6,+19.7,042,0128,1699037571,51.573 64,0002,0003,0968.6,+17.2,050,0113,1699037871,51.574 64,0002,0003,0968.8,+19.8,042,0100,1699038171,51.577 66,0002,0003,0969.3,+19.2,044,0122,1699038471,51.573 66,0002,0003,0969.2,+18.3,046,0114,1699038771,51.572 64,0002,0003,0969.7,+18.5,046,0111,1699039071,51.566 64,0001,0002,0969.4,+19.1,044,0128,1699039371,51.572 64,0002,0003,0969.5,+20.0,042,0124,1699039671,51.707 64,0002,0003,0969.3,+20.6,040,0102,1699039971,51.703 64,0002,0003,0969.7,+20.6,040,0115,1699040271,51.704 64,0001,0002,0969.7,+20.4,041,0104,1699040571,51.691 64,0002,0003,0969.6,+20.3,041,0101,1699040871,51.691 66,0002,0003,0969.7,+19.7,042,0129,1699041171,51.684 64,0002,0003,0969.9,+19.4,044,0115,1699041471,51.687 66,0002,0003,0970.1,+19.5,044,0108,1699041771,51.685 64,0002,0003,0970.0,+19.1,045,0106,1699042071,51.677 66,0002,0003,0969.7,+19.7,043,0116,1699042371,51.668 99,0002,0003,0970.0,+20.2,042,0120,1699042671,51.67 64,0001,0002,0970.2,+20.3,042,0131,1699042971,51.692 66,0002,0003,0969.9,+20.5,041,0109,1699043271,51.806 64,0002,0003,0969.7,+19.9,043,0105,1699043571,51.806 66,0002,0003,0970.1,+20.2,043,0101,1699043871,51.802 66,0001,0002,0970.5,+19.8,043,0122,1699044171,51.803 64,0001,0002,0970.4,+19.7,044,0122,1699044471,51.799 64,0002,0003,0970.4,+20.0,043,0103,1699044771,51.801 66,0002,0003,0970.6,+20.2,042,0110,1699045071,51.789 66,0002,0003,0970.4,+18.8,047,0134,1699045371,51.791 64,0002,0003,0970.7,+19.1,045,0110,1699045671,51.781 66,0002,0003,0970.7,+18.8,046,0099,1699045971,51.775 66,0002,0003,0970.9,+18.4,048,0127,1699046271,51.768 66,0002,0003,0970.9,+17.5,050,0134,1699046871,51.914 64,0002,0003,0971.3,+17.3,052,0112,1699047171,51.912 64,0001,0002,0971.2,+17.3,053,0126,1699047471,51.911 64,0002,0003,0971.1,+17.2,053,0126,1699047771,51.904 66,0002,0003,0970.9,+17.0,053,0134,1699048071,51.902 66,0002,0003,0971.2,+16.9,054,0112,1699048371,51.888 66,0001,0002,0971.2,+17.2,054,0111,1699048671,51.893 66,0002,0003,0970.8,+16.5,056,0119,1699048971,51.886 99,0001,0002,0971.4,+16.5,055,0108,1699049271,51.885 66,0002,0003,0971.4,+16.2,057,0110,1699049571,51.876 66,0002,0003,0971.2,+16.1,057,0143,1699049871,51.879 66,0002,0003,0970.9,+16.1,057,0114,1699050171,51.895 66,0002,0003,0971.0,+16.0,057,0113,1699050472,52.021 64,0002,0003,0971.2,+16.1,057,0120,1699050772,52.013 66,0002,0003,0970.8,+16.2,057,0108,1699051072,52.018 66,0002,0003,0971.0,+16.3,056,0110,1699051372,52.01 66,0001,0002,0971.0,+16.6,054,0120,1699051672,52.007 66,0002,0003,0971.0,+16.7,055,0106,1699051971,51.999 66,0002,0003,0971.2,+16.7,055,0093,1699052271,51.998 64,0002,0003,0971.6,+16.3,056,0136,1699052571,51.998 66,0002,0003,0971.6,+16.0,058,0109,1699052871,51.982 66,0001,0002,0971.0,+15.9,059,0118,1699053171,51.978 70,0002,0003,0970.9,+15.7,062,0104,1699053471,51.972 66,0002,0003,0970.9,+15.6,066,0118,1699053771,51.988 66,0001,0002,0970.9,+14.9,077,0133,1699054072,52.112 66,0002,0003,0970.4,+15.8,069,0124,1699054372,52.115 70,0002,0003,0970.6,+16.2,066,0132,1699054672,52.113 66,0002,0003,0970.8,+16.3,065,0110,1699054972,52.107 66,0001,0002,0970.6,+16.0,067,0119,1699055272,52.101 66,0001,0002,0970.3,+15.5,068,0113,1699055572,52.098 66,0002,0003,0970.6,+15.7,067,0119,1699055872,52.102 66,0002,0003,0970.7,+15.0,073,0123,1699056172,52.097 66,0002,0003,0970.7,+14.9,074,0106,1699056472,52.092 70,0002,0003,0970.3,+14.9,076,0122,1699056772,52.094 66,0002,0003,0970.0,+15.2,072,0119,1699057072,52.089 66,0002,0003,0970.6,+15.0,077,0113,1699057372,52.097 66,0001,0002,0970.4,+15.2,071,0113,1699057672,52.228 72,0002,0003,0970.6,+15.8,067,0100,1699057972,52.221 66,0001,0002,0970.6,+15.9,067,0130,1699058272,52.218 66,0002,0003,0970.4,+15.7,068,0120,1699058572,52.213 66,0002,0003,0970.7,+15.6,068,0128,1699058872,52.208 66,0001,0002,0970.7,+15.9,067,0102,1699059172,52.211 66,0002,0003,0970.5,+15.0,075,0132,1699059472,52.215 66,0002,0003,0970.2,+15.3,071,0118,1699059772,52.203 66,0002,0003,0969.6,+14.8,075,0114,1699060072,52.196 66,0001,0002,0969.8,+14.7,076,0120,1699060372,52.187 64,0002,0003,0968.9,+14.9,076,0121,1699060672,52.186 66,0002,0003,0969.1,+15.3,072,0127,1699060972,52.211 66,0002,0003,0968.6,+15.4,071,0111,1699061272,52.328 66,0002,0003,0969.0,+15.4,070,0107,1699061572,52.335 66,0001,0002,0969.2,+15.1,072,0110,1699061872,52.333 66,0002,0003,0969.3,+16.3,064,0106,1699062172,52.322 66,0002,0003,0968.8,+16.6,062,0121,1699062472,52.318 66,0002,0003,0968.4,+16.6,063,0110,1699062772,52.315 66,0001,0002,0968.9,+16.6,062,0116,1699063072,52.315 70,0002,0003,0968.5,+15.4,070,0093,1699063372,52.3 66,0002,0003,0968.6,+15.1,072,0112,1699063672,52.309 66,0002,0003,0968.6,+15.3,070,0114,1699063972,52.301 66,0001,0002,0968.7,+14.8,074,0114,1699064272,52.297 70,0002,0003,0968.5,+15.2,070,0116,1699064572,52.316 66,0002,0003,0968.4,+14.4,076,0107,1699064872,52.441 66,0002,0003,0967.9,+14.8,072,0139,1699065172,52.438 66,0002,0003,0968.4,+14.3,077,0125,1699065472,52.436 66,0002,0003,0968.3,+15.1,068,0112,1699065772,52.434 66,0002,0003,0968.3,+14.0,077,0126,1699066072,52.43 66,0002,0003,0968.2,+14.2,075,0112,1699066372,52.432 66,0002,0003,0968.4,+13.9,078,0124,1699066672,52.427 66,0002,0003,0968.4,+13.9,078,0132,1699066972,52.418 66,0001,0002,0968.3,+14.3,075,0125,1699067272,52.423 66,0002,0003,0968.0,+14.8,069,0102,1699067572,52.421 66,0002,0003,0967.8,+14.8,069,0125,1699067872,52.419 66,0002,0003,0968.1,+14.5,072,0127,1699068172,52.433 66,0001,0002,0967.8,+14.7,071,0116,1699068472,52.563 66,0002,0003,0968.1,+14.7,071,0124,1699068772,52.554 99,0002,0003,0968.2,+15.3,065,0124,1699069072,52.561 66,0002,0003,0968.1,+16.1,060,0114,1699069372,52.558 66,0002,0003,0968.4,+16.7,058,0110,1699069672,52.549 70,0001,0002,0968.2,+16.9,057,0126,1699069972,52.534 66,0002,0003,0968.4,+17.0,057,0113,1699070272,52.53 64,0001,0002,0968.7,+17.3,056,0110,1699070572,52.527 66,0002,0003,0968.3,+17.5,055,0114,1699070872,52.526 64,0002,0003,0968.4,+17.4,056,0112,1699071172,52.518 64,0002,0003,0969.1,+17.4,056,0124,1699071472,52.517 64,0002,0003,0968.4,+16.6,059,0133,1699071772,52.53 64,0002,0003,0968.5,+16.3,062,0121,1699072072,52.659 66,0002,0003,0968.7,+15.9,065,0104,1699072372,52.655 72,0002,0003,0968.5,+15.7,067,0110,1699072672,52.653 66,0002,0003,0968.4,+15.5,069,0094,1699072972,52.647 70,0002,0003,0968.3,+15.4,069,0131,1699073272,52.651 70,0001,0002,0967.9,+15.3,071,0132,1699073572,52.639 72,0002,0003,0968.1,+15.4,070,0096,1699073872,52.645 64,0001,0002,0968.6,+15.2,070,0127,1699074172,52.631 70,0002,0003,0968.4,+15.6,067,0122,1699074472,52.633 72,0002,0003,0968.6,+15.5,067,0124,1699074772,52.626 70,0002,0003,0968.4,+14.7,074,0119,1699075072,52.619 66,0002,0003,0968.5,+14.7,075,0114,1699075372,52.646 70,0002,0003,0968.5,+14.0,082,0128,1699075672,52.767 66,0001,0002,0968.4,+14.3,079,0143,1699075972,52.765 99,0002,0003,0968.4,+15.1,070,0117,1699076272,52.758 70,0002,0003,0968.5,+14.5,078,0131,1699076572,52.757 70,0002,0003,0967.8,+14.4,080,0123,1699076872,52.759 70,0002,0003,0967.6,+14.7,077,0117,1699077172,52.749 66,0001,0002,0968.1,+14.6,078,0122,1699077472,52.738 70,0002,0003,0968.2,+15.1,073,0121,1699077772,52.738 70,0002,0003,0968.1,+14.7,078,0126,1699078072,52.736 99,0002,0003,0967.8,+14.8,076,0108,1699078372,52.726 70,0002,0003,0967.6,+14.8,076,0103,1699078672,52.723 70,0002,0003,0967.9,+14.8,079,0122,1699078972,52.745 70,0002,0003,0968.2,+14.8,077,0114,1699079272,52.871 70,0002,0003,0968.0,+14.6,080,0121,1699079572,52.872 70,0002,0003,0968.3,+14.6,079,0116,1699079872,52.871 70,0001,0002,0968.6,+14.5,080,0116,1699080172,52.858 66,0002,0003,0968.6,+14.5,081,0119,1699080472,52.865 66,0002,0003,0968.7,+14.5,083,0142,1699080772,52.853 66,0001,0002,0968.9,+14.4,084,0117,1699081072,52.85 70,0003,0005,0969.1,+14.3,089,0116,1699081372,52.845 72,0002,0003,0969.4,+14.5,090,0137,1699081672,52.839 66,0001,0002,0969.3,+14.4,091,0118,1699081972,52.846 66,0002,0003,0969.3,+14.6,088,0129,1699082272,52.835 66,0002,0003,0969.4,+14.5,086,0122,1699082572,52.855 70,0002,0003,0968.6,+14.4,086,0132,1699082872,52.983 66,0002,0003,0969.0,+14.3,089,0113,1699083172,52.983 66,0002,0003,0969.2,+14.3,088,0121,1699083472,52.969 64,0002,0003,0969.2,+14.2,090,0122,1699083772,52.972 66,0002,0003,0969.6,+14.3,090,0144,1699084072,52.965 66,0001,0002,0969.7,+14.1,092,0137,1699084372,52.957 66,0002,0003,0969.3,+13.9,093,0126,1699084672,52.96 66,0002,0003,0969.3,+14.0,094,0136,1699084972,52.947 99,0002,0003,0968.9,+13.8,096,0120,1699085272,52.944 64,0002,0003,0968.9,+13.8,098,0130,1699085572,52.948 66,0001,0002,0968.7,+13.9,098,0116,1699085872,52.945 64,0002,0003,0968.5,+13.9,098,0127,1699086172,52.96 64,0003,0005,0968.1,+14.0,097,0135,1699086473,53.092 66,0002,0003,0967.2,+14.1,098,0138,1699086773,53.081 66,0001,0002,0968.0,+14.3,095,0142,1699087073,53.078 66,0002,0003,0968.3,+14.3,096,0138,1699087373,53.074 64,0002,0003,0967.6,+14.0,098,0141,1699087673,53.071 66,0002,0003,0967.2,+14.2,097,0118,1699087973,53.064 64,0001,0002,0967.5,+14.3,098,0137,1699088273,53.063 64,0001,0002,0967.3,+14.2,099,0132,1699088573,53.059 66,0003,0005,0967.3,+14.2,099,0140,1699088873,53.052 66,0002,0003,0968.1,+14.2,099,0108,1699089173,53.06 66,0001,0002,0968.0,+14.2,098,0130,1699089473,53.056 66,0002,0003,0968.4,+14.2,098,0120,1699089773,53.074 70,0002,0003,0968.7,+14.1,098,0123,1699090073,53.201 64,0002,0003,0968.6,+14.0,099,0116,1699090373,53.197 64,0001,0002,0968.7,+14.0,098,0155,1699090673,53.192 64,0002,0003,0968.5,+13.9,098,0122,1699090973,53.181 64,0002,0003,0968.4,+13.8,099,0132,1699091273,53.171 66,0001,0002,0968.2,+13.8,098,0122,1699091573,53.173 66,0001,0002,0967.7,+13.6,098,0136,1699091873,53.172 64,0001,0002,0967.4,+13.7,096,0111,1699092173,53.169 66,0001,0002,0968.0,+13.7,096,0129,1699092473,53.17 64,0002,0003,0968.1,+13.5,098,0134,1699092773,53.165 64,0002,0003,0967.6,+13.5,098,0113,1699093073,53.16 64,0001,0002,0966.7,+13.2,099,0111,1699093373,53.172 64,0002,0003,0965.9,+13.1,099,0132,1699093673,53.297 64,0002,0003,0966.2,+13.1,100,0128,1699093973,53.296 66,0003,0005,0966.1,+13.3,100,0128,1699094273,53.293 64,0002,0003,0966.0,+13.1,100,0141,1699094573,53.303 64,0001,0002,0966.0,+13.0,100,0131,1699094873,53.286 64,0002,0003,0964.9,+12.9,100,0142,1699095173,53.29 64,0002,0003,0964.6,+12.9,100,0114,1699095473,53.283 64,0003,0005,0964.9,+12.9,100,0140,1699095773,53.282 64,0001,0002,0964.9,+12.9,100,0127,1699096073,53.278 64,0001,0002,0965.1,+12.9,100,0151,1699096373,53.274 66,0002,0003,0964.7,+12.9,100,0122,1699096673,53.266 64,0003,0005,0965.0,+13.0,100,0125,1699096973,53.283 64,0001,0002,0964.5,+13.2,100,0144,1699097273,53.42 66,0001,0002,0965.1,+13.2,100,0132,1699097573,53.415 64,0001,0002,0965.2,+13.2,100,0144,1699097873,53.411 64,0002,0003,0965.1,+13.2,100,0112,1699098173,53.402 70,0001,0002,0964.5,+13.3,100,0128,1699098473,53.401 64,0002,0003,0965.6,+13.3,100,0143,1699098773,53.397 64,0002,0003,0965.4,+13.3,100,0119,1699099073,53.394 64,0002,0003,0966.1,+13.3,100,0124,1699099373,53.387 66,0002,0003,0966.4,+13.3,100,0119,1699099673,53.376 64,0002,0003,0965.8,+13.4,100,0103,1699099973,53.378 64,0002,0003,0966.3,+13.7,100,0116,1699100273,53.377 64,0002,0003,0966.9,+13.7,100,0098,1699100573,53.398 64,0002,0003,0966.8,+13.6,100,0110,1699100873,53.519 64,0002,0003,0966.5,+13.7,099,0138,1699101173,53.52 64,0001,0002,0966.3,+13.7,095,0119,1699101473,53.512 64,0002,0003,0966.3,+14.0,093,0132,1699101773,53.504 64,0002,0003,0966.1,+14.0,086,0115,1699102073,53.497 61,0001,0002,0966.1,+14.2,091,0116,1699102373,53.502 64,0002,0003,0966.4,+14.1,093,0136,1699102673,53.496 64,0002,0003,0966.0,+13.9,096,0114,1699102973,53.493 66,0002,0003,0965.8,+13.8,099,0117,1699103273,53.488 64,0002,0003,0965.4,+13.8,100,0103,1699103573,53.484 66,0002,0003,0965.1,+13.9,100,0113,1699103873,53.478 64,0002,0003,0965.1,+14.2,100,0125,1699104173,53.505 61,0002,0003,0964.9,+14.1,097,0127,1699104473,53.635 66,0002,0003,0965.2,+14.0,090,0098,1699104773,53.628 61,0002,0003,0965.1,+14.3,093,0111,1699105073,53.631 64,0001,0002,0965.4,+14.4,089,0102,1699105373,53.625 64,0002,0003,0966.0,+14.3,093,0106,1699105673,53.615 64,0002,0003,0965.9,+14.2,092,0132,1699105973,53.613 61,0001,0002,0965.8,+14.0,087,0108,1699106273,53.609 61,0001,0002,0966.2,+13.9,092,0111,1699106573,53.605 99,0002,0003,0966.1,+14.0,093,0134,1699106873,53.602 64,0002,0003,0966.3,+14.1,093,0093,1699107173,53.605 61,0001,0002,0966.9,+14.0,094,0120,1699107473,53.604 64,0002,0003,0966.6,+13.9,093,0126,1699107773,53.63 64,0002,0003,0966.7,+13.9,090,0118,1699108073,53.757 64,0001,0002,0966.7,+13.8,093,0118,1699108373,53.748 64,0002,0003,0966.9,+13.9,088,0120,1699108673,53.737 61,0001,0002,0967.4,+13.8,093,0132,1699108973,53.732 61,0002,0003,0967.3,+13.9,090,0108,1699109273,53.727 61,0001,0002,0966.9,+13.9,088,0123,1699109573,53.721 61,0002,0003,0967.0,+14.0,088,0097,1699109873,53.719 61,0002,0003,0967.4,+13.9,091,0114,1699110173,53.718 64,0002,0003,0967.1,+13.5,094,0124,1699110473,53.71 64,0002,0003,0967.2,+13.3,096,0097,1699110773,53.712 64,0002,0003,0967.0,+13.3,094,0107,1699111073,53.706 66,0002,0003,0966.7,+13.1,092,0120,1699111373,53.717 64,0002,0003,0966.7,+13.1,088,0120,1699111673,53.845 64,0001,0002,0966.6,+13.0,086,0099,1699111973,53.841 64,0002,0003,0966.5,+12.9,087,0129,1699112273,53.838 66,0002,0003,0966.5,+12.9,085,0109,1699112573,53.836 64,0002,0003,0966.6,+13.0,083,0106,1699112873,53.831 64,0002,0003,0966.5,+12.9,082,0120,1699113173,53.834 64,0002,0003,0966.7,+13.1,081,0119,1699113473,53.837 66,0002,0003,0967.1,+13.0,080,0120,1699113773,53.836 64,0002,0003,0967.2,+13.0,077,0095,1699114073,53.83 64,0002,0003,0967.6,+13.0,077,0118,1699114373,53.825 64,0002,0003,0967.5,+12.7,080,0125,1699114673,53.824 99,0002,0003,0967.7,+12.5,084,0116,1699114973,53.847 64,0002,0003,0968.3,+12.8,079,0130,1699115273,53.971 64,0002,0003,0968.2,+12.7,080,0138,1699115573,53.972 70,0002,0003,0968.8,+12.5,082,0116,1699115873,53.97 64,0002,0003,0968.9,+12.3,089,0101,1699116173,53.965 64,0001,0002,0969.0,+12.3,090,0133,1699116473,53.961 64,0002,0003,0969.1,+12.3,092,0127,1699116773,53.958 64,0001,0002,0968.9,+12.6,089,0088,1699117073,53.949 64,0002,0003,0969.3,+12.4,092,0136,1699117373,53.952 64,0002,0003,0969.1,+12.5,090,0112,1699117673,53.941 66,0001,0002,0969.3,+12.4,091,0115,1699117973,53.935 64,0002,0003,0969.2,+12.0,093,0119,1699118273,53.929 66,0002,0003,0969.3,+12.1,091,0121,1699118573,53.948 64,0002,0003,0969.2,+11.8,092,0117,1699118874,54.075 99,0001,0002,0969.4,+11.7,093,0094,1699119174,54.065 64,0002,0003,0969.4,+11.7,094,0151,1699119474,54.074 64,0002,0003,0969.5,+11.8,094,0106,1699119774,54.075 64,0002,0003,0969.4,+11.3,096,0114,1699120074,54.064 64,0003,0005,0969.4,+11.4,096,0121,1699120374,54.065 66,0002,0003,0969.6,+11.2,097,0108,1699120674,54.058 64,0001,0002,0969.9,+11.2,098,0114,1699120974,54.054 64,0002,0003,0969.5,+11.4,098,0120,1699121274,54.057 70,0002,0003,0969.6,+11.5,095,0113,1699121574,54.06 70,0002,0003,0969.8,+11.5,095,0103,1699121874,54.053 64,0002,0003,0969.3,+11.4,095,0110,1699122174,54.078 64,0002,0003,0969.7,+11.1,094,0105,1699122474,54.2 64,0002,0003,0969.7,+11.1,095,0097,1699122774,54.2 64,0002,0003,0969.7,+11.6,095,0107,1699123074,54.192 64,0002,0003,0969.7,+11.0,096,0095,1699123374,54.185 64,0002,0003,0969.9,+11.0,097,0089,1699123674,54.186 66,0002,0003,0970.1,+10.5,098,0121,1699123974,54.185 64,0002,0003,0970.1,+10.9,100,0100,1699124274,54.173 66,0003,0005,0970.0,+11.1,100,0120,1699124574,54.187 66,0003,0005,0970.4,+10.7,100,0125,1699124874,54.18 64,0002,0003,0970.4,+10.8,099,0109,1699125174,54.183 66,0002,0003,0970.7,+10.8,099,0116,1699125474,54.18 66,0002,0003,0970.6,+10.6,100,0128,1699125774,54.196 64,0001,0002,0970.6,+10.7,100,0133,1699126074,54.316 70,0001,0002,0971.2,+10.7,100,0127,1699126374,54.305 66,0001,0002,0970.7,+10.7,100,0094,1699126674,54.305 66,0002,0003,0971.2,+10.7,100,0105,1699126974,54.303 66,0002,0003,0970.9,+10.8,100,0100,1699127274,54.296 64,0002,0003,0971.1,+10.7,100,0116,1699127574,54.292 66,0002,0003,0971.0,+10.9,100,0129,1699127874,54.291 66,0002,0003,0971.0,+10.7,100,0090,1699128174,54.29 64,0002,0003,0970.9,+11.0,100,0120,1699128474,54.284 66,0003,0005,0971.4,+10.7,100,0119,1699128774,54.292 64,0002,0003,0971.2,+10.5,099,0134,1699129074,54.296 64,0002,0003,0971.3,+10.4,098,0103,1699129374,54.298 64,0001,0002,0971.4,+10.1,099,0106,1699129674,54.431 66,0004,0006,0971.4,+10.0,099,0120,1699129974,54.423 66,0006,0008,0971.5,+09.7,100,0116,1699130274,54.429 66,0003,0005,0971.4,+09.6,100,0102,1699130574,54.429 66,0001,0002,0971.7,+09.3,100,0115,1699130874,54.415 66,0002,0003,0971.5,+08.9,100,0120,1699131174,54.411 64,0001,0002,0971.8,+09.0,100,0114,1699131474,54.415 66,0001,0002,0971.6,+09.3,100,0105,1699131774,54.426 66,0002,0003,0971.7,+09.1,100,0116,1699132074,54.412 66,0002,0003,0971.9,+09.2,100,0121,1699132374,54.407 66,0002,0003,0972.1,+09.2,100,0113,1699132674,54.411 70,0002,0003,0971.9,+09.7,100,0103,1699132974,54.436 64,0002,0003,0972.3,+09.6,100,0101,1699133274,54.563 66,0002,0003,0972.2,+09.6,100,0105,1699133574,54.554 66,0002,0003,0972.0,+09.1,100,0105,1699133874,54.556 64,0002,0003,0972.4,+09.3,100,0118,1699134174,54.548 66,0001,0002,0972.3,+08.8,100,0122,1699134474,54.548 64,0003,0005,0972.4,+08.3,100,0110,1699134774,54.556 66,0003,0005,0972.2,+08.1,100,0134,1699135074,54.547 66,0001,0002,0972.6,+07.9,100,0127,1699135374,54.54 66,0003,0005,0972.4,+08.6,100,0129,1699135674,54.535 66,0002,0003,0972.2,+08.9,100,0128,1699135974,54.538 66,0001,0002,0972.7,+09.0,100,0096,1699136274,54.537 66,0002,0003,0972.8,+09.1,100,0110,1699136574,54.553 66,0001,0002,0972.5,+08.9,100,0108,1699136874,54.685 66,0001,0002,0972.5,+08.6,100,0114,1699137174,54.682 64,0002,0003,0973.0,+08.4,100,0108,1699137474,54.691 66,0002,0003,0972.7,+08.4,100,0114,1699137774,54.675 66,0002,0003,0972.6,+08.2,100,0108,1699138074,54.683 99,0002,0003,0972.8,+07.9,100,0113,1699138374,54.68 66,0001,0002,0972.8,+07.8,100,0115,1699138674,54.668 66,0003,0005,0972.7,+08.2,100,0111,1699138974,54.669 66,0002,0003,0972.7,+08.3,100,0109,1699139274,54.654 66,0002,0003,0972.8,+08.4,100,0106,1699139574,54.653 70,0002,0003,0973.2,+08.5,100,0114,1699139874,54.657 64,0002,0003,0973.0,+07.9,100,0111,1699140174,54.675 99,0002,0003,0973.3,+07.8,100,0127,1699140474,54.809 66,0001,0002,0973.0,+07.7,100,0097,1699140774,54.796 66,0001,0002,0973.1,+07.6,100,0107,1699141074,54.798 66,0002,0003,0973.1,+07.4,100,0119,1699141374,54.798 66,0002,0003,0972.9,+07.4,100,0114,1699141674,54.805 70,0001,0002,0973.5,+07.9,100,0124,1699141974,54.791 66,0002,0003,0973.3,+07.1,100,0141,1699142274,54.789 70,0001,0002,0973.1,+07.0,100,0116,1699142574,54.787 64,0003,0005,0973.0,+07.3,100,0138,1699142874,54.777 70,0002,0003,0973.5,+08.0,100,0127,1699143174,54.785 66,0003,0005,0973.5,+07.0,100,0124,1699143474,54.784 70,0001,0002,0973.6,+07.2,100,0116,1699143774,54.805 66,0002,0003,0974.0,+07.0,100,0123,1699144074,54.934 66,0003,0005,0973.7,+06.9,100,0115,1699144374,54.926 70,0002,0003,0974.0,+06.7,100,0108,1699144674,54.922 66,0001,0002,0974.1,+06.7,100,0093,1699144974,54.922 66,0003,0005,0973.7,+06.8,100,0124,1699145274,54.917 66,0003,0005,0973.4,+06.4,100,0101,1699145574,54.923 66,0003,0005,0973.9,+06.2,100,0118,1699145874,54.925 66,0001,0002,0973.9,+06.3,100,0120,1699146174,54.921 70,0002,0003,0974.1,+06.3,100,0120,1699146474,54.917 66,0006,0008,0973.6,+06.4,100,0119,1699146774,54.906 66,0003,0005,0973.6,+06.4,100,0115,1699147074,54.92 72,0001,0002,0973.8,+06.4,100,0108,1699147374,54.938 64,0001,0002,0973.7,+06.6,100,0114,1699147675,55.073 66,0001,0002,0973.7,+06.2,100,0125,1699147975,55.066 66,0002,0003,0973.5,+06.0,100,0127,1699148275,55.066 66,0002,0003,0973.3,+06.0,100,0109,1699148575,55.059 66,0003,0005,0973.5,+06.4,100,0110,1699148875,55.055 99,0001,0002,0973.7,+06.7,100,0120,1699149175,55.056 66,0002,0003,0974.0,+05.9,100,0110,1699149475,55.064 66,0003,0005,0974.1,+05.9,100,0090,1699149775,55.052 66,0003,0005,0973.8,+05.9,100,0108,1699150075,55.049 66,0002,0003,0973.8,+05.4,100,0106,1699150375,55.047 66,0003,0005,0973.6,+06.5,100,0124,1699150675,55.047 66,0002,0003,0973.7,+05.7,100,0116,1699150975,55.063 66,0001,0002,0973.5,+05.6,100,0107,1699151275,55.196 66,0001,0002,0973.6,+06.3,100,0114,1699151575,55.193 66,0002,0003,0973.5,+05.6,100,0132,1699151875,55.2 70,0002,0003,0973.2,+05.7,100,0120,1699152175,55.198 64,0002,0003,0973.5,+05.7,100,0127,1699152475,55.192 70,0003,0005,0973.7,+05.3,100,0125,1699152775,55.188 66,0004,0006,0973.5,+05.4,100,0120,1699153075,55.191 66,0006,0008,0973.7,+05.4,100,0091,1699153375,55.188 99,0003,0005,0973.8,+05.4,100,0125,1699153675,55.196 70,0004,0006,0973.8,+05.4,100,0105,1699153975,55.184 70,0007,0010,0973.9,+05.3,100,0113,1699154275,55.181 70,0002,0003,0974.0,+05.1,100,0116,1699154575,55.206 70,0003,0005,0974.0,+04.7,100,0094,1699154875,55.332 66,0003,0005,0974.1,+05.2,100,0116,1699155175,55.33 70,0001,0002,0973.8,+06.1,100,0152,1699155475,55.329 66,0001,0002,0973.6,+06.1,100,0122,1699155775,55.333 70,0002,0003,0973.7,+06.0,100,0094,1699156075,55.323 70,0001,0002,0974.0,+05.3,100,0125,1699156375,55.323 70,0004,0006,0974.2,+05.1,100,0128,1699156675,55.316 70,0008,0011,0973.6,+04.8,100,0121,1699156975,55.326 66,0002,0003,0973.5,+05.1,100,0115,1699157275,55.327 70,0001,0002,0973.4,+04.7,100,0105,1699157575,55.325 66,0001,0002,0973.6,+04.6,100,0125,1699157875,55.322 70,0002,0003,0973.6,+04.9,100,0134,1699158175,55.343 64,0003,0005,0973.6,+04.6,100,0127,1699158475,55.47 70,0004,0006,0973.4,+04.5,100,0106,1699158775,55.474 66,0004,0006,0973.5,+04.2,100,0091,1699159075,55.468 70,0002,0003,0973.4,+04.4,100,0124,1699159375,55.468 70,0001,0002,0973.3,+04.5,100,0113,1699159675,55.466 70,0001,0002,0973.7,+04.6,100,0119,1699159975,55.465 70,0003,0005,0973.7,+04.6,100,0127,1699160275,55.46 70,0002,0003,0973.8,+04.3,100,0122,1699160575,55.458 70,0001,0002,0974.0,+04.4,100,0099,1699160875,55.466 70,0003,0005,0974.0,+04.3,100,0114,1699161175,55.459 70,0009,0012,0974.0,+04.0,100,0125,1699161475,55.451 70,0003,0005,0973.8,+03.9,100,0109,1699161775,55.474 70,0001,0002,0973.8,+04.0,100,0130,1699162075,55.603 70,0002,0003,0974.0,+04.4,100,0119,1699162375,55.605 99,0001,0002,0973.8,+05.0,100,0112,1699162675,55.61 70,0002,0003,0973.7,+05.4,100,0120,1699162975,55.613 66,0002,0003,0974.1,+05.8,100,0096,1699163275,55.612 66,0002,0003,0974.1,+05.9,100,0122,1699163575,55.608 70,0002,0003,0973.7,+05.7,100,0125,1699163875,55.6 70,0003,0005,0974.1,+05.6,100,0106,1699164175,55.599 66,0010,0013,0973.9,+05.3,100,0120,1699164475,55.599 66,0002,0003,0973.8,+05.4,100,0139,1699164775,55.596 64,0007,0010,0973.7,+05.2,100,0138,1699165075,55.601 72,0006,0008,0973.8,+05.3,100,0108,1699165375,55.62 70,0003,0005,0973.7,+05.2,100,0125,1699165675,55.736 70,0003,0005,0973.6,+05.7,100,0107,1699165975,55.747 66,0003,0005,0973.5,+05.7,100,0122,1699166275,55.745 66,0002,0003,0973.4,+06.4,100,0100,1699166575,55.738 64,0002,0003,0973.6,+06.3,100,0119,1699166875,55.734 70,0004,0006,0973.6,+06.3,100,0109,1699167175,55.74 66,0002,0003,0973.5,+06.6,100,0115,1699167475,55.733 66,0002,0003,0973.6,+06.8,100,0107,1699167775,55.735 66,0003,0005,0973.5,+06.7,100,0111,1699168075,55.733 66,0003,0005,0973.3,+06.9,100,0110,1699168375,55.725 66,0005,0007,0973.5,+07.0,100,0121,1699168675,55.722 66,0001,0002,0973.2,+07.5,100,0111,1699168975,55.746 66,0005,0007,0972.9,+07.7,100,0132,1699169275,55.872 66,0002,0003,0973.1,+07.8,100,0127,1699169575,55.864 64,0003,0005,0972.8,+07.7,100,0121,1699169875,55.859 66,0002,0003,0972.8,+07.8,100,0106,1699170175,55.855 66,0004,0006,0973.0,+07.9,100,0134,1699170475,55.854 66,0003,0005,0972.9,+08.0,100,0119,1699170775,55.855 66,0001,0002,0972.6,+08.9,100,0148,1699171075,55.857 66,0003,0005,0972.6,+08.7,100,0113,1699171375,55.85 66,0001,0002,0972.8,+08.8,100,0126,1699171675,55.846 64,0001,0002,0972.7,+09.0,100,0106,1699171975,55.839 64,0002,0003,0972.5,+09.6,100,0112,1699172275,55.84 64,0001,0002,0972.6,+09.7,100,0122,1699172575,55.862 66,0002,0003,0972.4,+10.4,100,0105,1699172875,55.985 66,0002,0003,0972.4,+10.9,091,0115,1699173175,55.991 64,0001,0002,0972.6,+11.3,098,0109,1699173475,55.98 66,0002,0003,0972.2,+11.1,097,0127,1699173775,55.986 64,0001,0002,0972.0,+10.9,090,0111,1699174075,55.987 64,0002,0003,0971.5,+11.8,081,0107,1699174375,55.971 64,0001,0002,0971.9,+12.4,079,0113,1699174675,55.972 64,0003,0005,0971.7,+12.2,079,0128,1699174975,55.967 64,0002,0003,0971.3,+12.7,066,0107,1699175275,55.97 64,0002,0003,0971.0,+13.1,063,0112,1699175575,55.969 64,0001,0002,0970.8,+13.3,058,0124,1699175875,55.96 66,0002,0003,0970.7,+13.4,059,0110,1699176175,55.978 99,0002,0003,0970.6,+13.9,058,0117,1699176476,56.11 64,0001,0002,0970.6,+14.2,052,0108,1699176776,56.103 66,0002,0003,0970.6,+14.8,051,0121,1699177076,56.1 64,0002,0003,0970.2,+15.2,050,0114,1699177376,56.091 64,0002,0003,0970.2,+15.6,053,0128,1699177676,56.092 61,0002,0003,0970.3,+15.6,055,0121,1699177976,56.091 64,0002,0003,0970.0,+15.5,054,0111,1699178276,56.086 64,0003,0005,0969.9,+15.9,054,0115,1699178576,56.076 64,0001,0002,0970.1,+16.2,055,0110,1699178876,56.071 64,0001,0002,0970.1,+16.0,056,0103,1699179176,56.065 99,0001,0002,0970.2,+16.2,056,0129,1699179476,56.063 61,0002,0003,0970.1,+16.2,056,0123,1699179776,56.085 66,0002,0003,0970.1,+16.6,054,0116,1699180076,56.212 64,0002,0003,0969.6,+17.0,054,0113,1699180376,56.212 64,0002,0003,0970.0,+17.5,046,0128,1699180676,56.2 64,0002,0003,0969.7,+17.5,043,0118,1699180976,56.197 64,0002,0003,0969.2,+17.5,043,0106,1699181276,56.196 99,0001,0002,0969.4,+17.7,044,0111,1699181576,56.195 64,0001,0002,0969.2,+18.2,042,0142,1699181876,56.193 64,0002,0003,0969.3,+18.6,043,0133,1699182176,56.19 64,0002,0003,0969.2,+18.6,042,0111,1699182476,56.184 64,0002,0003,0968.9,+18.8,043,0102,1699182776,56.184 66,0002,0003,0968.9,+18.8,039,0115,1699183076,56.175 61,0002,0003,0968.9,+18.9,043,0128,1699183376,56.188 64,0002,0003,0968.8,+19.6,041,0102,1699183676,56.319 64,0002,0003,0968.8,+19.3,039,0102,1699183976,56.312 64,0002,0003,0968.7,+19.2,039,0107,1699184276,56.308 61,0002,0003,0968.7,+19.6,038,0111,1699184576,56.301 61,0002,0003,0968.5,+19.9,037,0123,1699184876,56.302 64,0002,0003,0968.4,+19.8,032,0115,1699185176,56.302 64,0001,0002,0968.7,+20.0,034,0111,1699185476,56.3 64,0002,0003,0968.7,+19.7,033,0117,1699185776,56.291 64,0002,0003,0968.6,+19.8,035,0099,1699186076,56.283 61,0002,0003,0968.7,+19.8,035,0134,1699186376,56.279 64,0002,0003,0968.7,+20.0,035,0100,1699186676,56.279 61,0002,0003,0969.0,+20.1,032,0128,1699186976,56.296 64,0002,0003,0968.5,+20.3,034,0098,1699187276,56.421 99,0002,0003,0968.8,+20.3,031,0108,1699187576,56.419 61,0002,0003,0968.7,+20.5,031,0108,1699187876,56.412 61,0002,0003,0968.6,+20.6,030,0114,1699188176,56.412 61,0002,0003,0968.9,+20.8,032,0127,1699188476,56.403 61,0002,0003,0969.2,+21.0,031,0123,1699188776,56.405 61,0002,0003,0968.9,+20.8,031,0112,1699189076,56.391 61,0002,0003,0969.0,+21.1,032,0117,1699189376,56.389 61,0001,0002,0969.0,+20.8,031,0115,1699189676,56.378 61,0001,0002,0969.0,+20.8,031,0124,1699189976,56.375 59,0002,0003,0969.1,+21.0,033,0124,1699190276,56.364 59,0002,0003,0968.6,+20.6,034,0114,1699190576,56.388 61,0002,0003,0968.8,+21.0,035,0145,1699190876,56.51 61,0002,0003,0969.0,+20.9,036,0125,1699191176,56.511 61,0002,0003,0968.9,+20.7,035,0109,1699191476,56.519 61,0002,0003,0968.8,+20.7,036,0094,1699191776,56.507 61,0001,0002,0968.9,+20.4,036,0109,1699192076,56.504 64,0002,0003,0968.9,+20.4,036,0125,1699192376,56.495 61,0002,0003,0968.6,+20.4,036,0133,1699192676,56.495 61,0002,0003,0968.4,+20.1,036,0115,1699192976,56.487 61,0002,0003,0968.6,+20.3,036,0126,1699193276,56.48 61,0002,0003,0968.4,+20.1,036,0112,1699193576,56.481 61,0002,0003,0968.5,+19.9,037,0116,1699193876,56.472 64,0002,0003,0968.5,+19.9,037,0108,1699194176,56.496 61,0002,0003,0968.3,+19.7,037,0119,1699194476,56.622 99,0002,0003,0968.2,+19.8,036,0118,1699194776,56.625 64,0002,0003,0968.5,+19.6,038,0112,1699195076,56.616 61,0002,0003,0968.5,+19.5,037,0114,1699195376,56.605 64,0002,0003,0968.6,+19.2,037,0099,1699195676,56.6 64,0002,0003,0968.6,+19.2,037,0114,1699195976,56.595 64,0002,0003,0968.5,+18.8,038,0117,1699196276,56.595 64,0001,0002,0968.5,+18.6,039,0110,1699196576,56.581 64,0001,0002,0968.2,+18.3,041,0098,1699196876,56.57 64,0002,0003,0968.3,+17.8,042,0114,1699197176,56.574 64,0002,0003,0968.1,+17.7,041,0123,1699197476,56.572 64,0002,0003,0968.2,+17.8,040,0114,1699197776,56.597 64,0002,0003,0968.3,+17.7,040,0119,1699198076,56.72 64,0002,0003,0968.4,+18.1,038,0104,1699198376,56.712 64,0002,0003,0968.7,+17.3,042,0110,1699198676,56.716 64,0002,0003,0968.4,+16.9,044,0109,1699198976,56.703 66,0002,0003,0968.5,+17.4,041,0105,1699199276,56.702 64,0001,0002,0968.4,+17.4,041,0111,1699199576,56.685 64,0002,0003,0968.2,+16.8,044,0125,1699199876,56.689 64,0002,0003,0968.6,+16.1,047,0115,1699200176,56.688 66,0002,0003,0968.5,+16.2,045,0124,1699200476,56.68 66,0002,0003,0968.5,+15.8,046,0111,1699200776,56.679 66,0002,0003,0968.4,+16.3,046,0103,1699201076,56.668 64,0002,0003,0968.9,+16.1,045,0133,1699201376,56.689 64,0004,0006,0968.6,+15.9,047,0112,1699201676,56.819 64,0002,0003,0968.5,+15.5,048,0128,1699201976,56.818 66,0002,0003,0968.5,+15.2,049,0103,1699202276,56.812 64,0001,0002,0968.9,+15.0,050,0105,1699202576,56.812 66,0002,0003,0968.7,+15.2,048,0123,1699202876,56.801 64,0002,0003,0968.6,+15.5,047,0113,1699203176,56.798 64,0002,0003,0968.4,+15.6,046,0113,1699203476,56.797 66,0002,0003,0968.8,+15.9,045,0096,1699203776,56.789 66,0002,0003,0968.7,+14.6,051,0111,1699204076,56.786 64,0002,0003,0968.8,+14.1,054,0109,1699204376,56.782 66,0002,0003,0968.8,+14.1,053,0118,1699204676,56.78 66,0002,0003,0969.3,+15.6,046,0110,1699204976,56.798 66,0002,0003,0969.0,+14.5,050,0140,1699205276,56.92 64,0002,0003,0969.1,+14.6,050,0127,1699205576,56.927 66,0001,0002,0969.6,+14.5,050,0124,1699205876,56.911 66,0002,0003,0969.5,+13.8,054,0139,1699206176,56.904 66,0002,0003,0969.4,+14.0,052,0103,1699206476,56.915 64,0002,0003,0969.4,+13.4,055,0119,1699206776,56.902 66,0003,0005,0969.7,+13.8,052,0110,1699207076,56.895 66,0001,0002,0969.3,+13.5,053,0107,1699207376,56.889 66,0002,0003,0969.6,+13.5,053,0113,1699207676,56.895 66,0002,0003,0970.0,+13.5,053,0108,1699207976,56.889 66,0001,0002,0969.7,+13.5,053,0138,1699208276,56.881 66,0002,0003,0969.8,+13.0,055,0128,1699208576,56.91 66,0002,0003,0970.1,+12.7,056,0108,1699208877,57.037 70,0002,0003,0969.8,+12.6,056,0113,1699209177,57.035 66,0002,0003,0970.1,+13.3,053,0106,1699209477,57.022 99,0001,0002,0969.9,+13.2,054,0114,1699209777,57.024 66,0002,0003,0970.2,+13.8,052,0109,1699210077,57.018 66,0001,0002,0970.3,+12.9,057,0113,1699210377,57.015 66,0002,0003,0970.4,+12.8,056,0108,1699210677,57.006 66,0001,0002,0970.3,+12.8,057,0125,1699210977,57.015 66,0002,0003,0970.6,+12.5,059,0114,1699211276,56.996 70,0002,0003,0970.2,+12.9,057,0137,1699211577,57.002 66,0001,0002,0970.3,+12.6,058,0104,1699211877,57.002 66,0002,0003,0970.7,+12.6,058,0117,1699212177,57.018 70,0002,0003,0970.8,+12.3,061,0121,1699212477,57.139 66,0001,0002,0970.8,+12.1,063,0112,1699212777,57.142 64,0002,0003,0971.4,+12.3,062,0097,1699213077,57.129 66,0001,0002,0972.2,+11.8,066,0116,1699213377,57.131 66,0002,0003,0973.1,+13.7,060,0118,1699213677,57.132 66,0002,0003,0973.2,+13.8,064,0119,1699213977,57.132 66,0003,0005,0973.8,+13.7,067,0118,1699214277,57.128 64,0001,0002,0974.5,+13.5,070,0114,1699214577,57.122 66,0001,0002,0974.4,+13.4,070,0109,1699214877,57.11 66,0002,0003,0974.5,+13.3,071,0119,1699215177,57.122 66,0002,0003,0974.6,+13.2,070,0116,1699215477,57.111 64,0002,0003,0974.7,+13.1,069,0124,1699215777,57.146 70,0002,0003,0975.3,+13.1,070,0127,1699216077,57.26 66,0002,0003,0975.4,+12.9,072,0113,1699216377,57.258 66,0002,0003,0975.3,+13.0,070,0112,1699216677,57.254 66,0001,0002,0975.8,+13.0,073,0137,1699216977,57.246 66,0002,0003,0975.8,+12.9,074,0114,1699217277,57.247 66,0002,0003,0975.6,+12.8,076,0112,1699217577,57.248 66,0001,0002,0975.8,+12.8,073,0117,1699217877,57.247 66,0001,0002,0976.1,+12.6,077,0105,1699218177,57.232 66,0002,0003,0976.4,+12.7,078,0120,1699218477,57.23 64,0002,0003,0976.7,+12.5,081,0115,1699218777,57.228 66,0001,0002,0976.6,+12.3,084,0116,1699219077,57.221 66,0002,0003,0976.8,+12.2,086,0107,1699219377,57.25 66,0002,0003,0976.3,+12.3,084,0120,1699219677,57.37 64,0002,0003,0976.1,+12.2,085,0113,1699219977,57.365 66,0002,0003,0976.0,+12.1,084,0114,1699220277,57.367 66,0003,0005,0976.3,+12.0,088,0115,1699220577,57.362 66,0002,0003,0976.3,+12.0,086,0127,1699220877,57.359 64,0001,0002,0976.1,+11.9,086,0118,1699221177,57.357 66,0002,0003,0976.4,+12.0,083,0108,1699221477,57.352 70,0002,0003,0976.1,+12.0,083,0120,1699221777,57.35 61,0002,0003,0976.4,+11.9,082,0126,1699222077,57.344 99,0002,0003,0976.5,+12.0,079,0112,1699222377,57.343 66,0002,0003,0976.3,+12.1,077,0123,1699222677,57.346 66,0002,0003,0976.3,+12.0,078,0103,1699222977,57.361 66,0002,0003,0976.6,+12.1,077,0095,1699223277,57.484 64,0002,0003,0976.4,+12.1,077,0103,1699223577,57.48 66,0001,0002,0976.7,+12.1,077,0095,1699223877,57.478 66,0001,0002,0976.7,+12.0,078,0091,1699224177,57.485 66,0002,0003,0977.1,+11.9,082,0112,1699224477,57.47 66,0003,0005,0977.2,+11.7,087,0093,1699224777,57.473 66,0002,0003,0976.9,+11.5,092,0114,1699225077,57.464 70,0002,0003,0977.2,+11.3,097,0122,1699225377,57.465 66,0002,0003,0977.2,+11.3,100,0106,1699225677,57.461 66,0002,0003,0976.9,+11.2,100,0120,1699225977,57.463 66,0002,0003,0977.2,+11.2,100,0111,1699226277,57.455 66,0002,0003,0976.8,+11.2,099,0094,1699226577,57.478 64,0002,0003,0976.9,+11.2,100,0121,1699226877,57.603 66,0002,0003,0976.7,+11.1,100,0120,1699227177,57.604 66,0002,0003,0976.9,+11.2,100,0124,1699227477,57.595 66,0002,0003,0976.8,+11.1,100,0117,1699227777,57.591 66,0002,0003,0977.0,+11.1,100,0114,1699228077,57.584 66,0002,0003,0977.2,+11.1,100,0124,1699228377,57.595 66,0001,0002,0977.1,+11.2,100,0104,1699228677,57.586 66,0001,0002,0976.7,+11.4,100,0134,1699228977,57.584 66,0002,0003,0977.0,+11.3,100,0096,1699229277,57.577 66,0002,0003,0977.0,+11.2,100,0114,1699229577,57.577 66,0002,0003,0976.9,+11.2,100,0113,1699229877,57.57 66,0001,0002,0977.2,+11.3,100,0105,1699230177,57.593 66,0002,0003,0976.9,+11.2,100,0110,1699230477,57.72 66,0001,0002,0976.7,+11.1,100,0105,1699230777,57.715 66,0002,0003,0976.5,+11.2,100,0108,1699231077,57.714 64,0002,0003,0976.5,+11.1,100,0112,1699231377,57.711 70,0001,0002,0976.1,+11.0,100,0122,1699231677,57.708 66,0001,0002,0975.7,+11.0,100,0107,1699231977,57.704 66,0002,0003,0975.8,+10.9,100,0104,1699232277,57.706 66,0001,0002,0975.8,+10.9,100,0103,1699232577,57.697 66,0001,0002,0975.8,+11.0,099,0109,1699232877,57.7 66,0001,0002,0976.0,+10.9,098,0109,1699233177,57.696 64,0001,0002,0976.0,+11.0,095,0122,1699233477,57.692 66,0002,0003,0975.9,+10.7,100,0101,1699233777,57.716 66,0002,0003,0976.3,+10.8,095,0089,1699234077,57.845 66,0001,0002,0976.1,+10.7,097,0108,1699234377,57.833 70,0002,0003,0976.0,+10.9,092,0132,1699234677,57.838 66,0002,0003,0976.4,+11.3,086,0132,1699234977,57.828 66,0002,0003,0976.0,+11.0,087,0094,1699235277,57.81 66,0002,0003,0975.9,+11.0,088,0105,1699235577,57.823 66,0002,0003,0976.4,+10.9,088,0097,1699235877,57.821 66,0002,0003,0976.6,+10.7,090,0105,1699236177,57.816 66,0001,0002,0976.4,+11.1,086,0130,1699236477,57.808 66,0001,0002,0976.7,+11.1,086,0100,1699236777,57.797 70,0001,0002,0976.7,+10.8,088,0115,1699237077,57.802 66,0001,0002,0976.5,+11.0,088,0105,1699237377,57.826 66,0002,0003,0976.4,+10.9,088,0121,1699237677,57.942 66,0002,0003,0976.8,+11.1,085,0094,1699237977,57.933 66,0002,0003,0976.6,+11.0,086,0101,1699238277,57.935 66,0002,0003,0976.9,+10.8,089,0112,1699238577,57.94 66,0001,0002,0976.5,+10.6,092,0134,1699238877,57.938 66,0002,0003,0976.9,+10.8,088,0109,1699239177,57.948 66,0001,0002,0976.8,+11.2,084,0122,1699239477,57.928 66,0002,0003,0976.8,+11.1,086,0108,1699239777,57.922 66,0002,0003,0976.7,+11.0,086,0124,1699240077,57.924 66,0002,0003,0977.0,+10.8,088,0107,1699240377,57.925 66,0001,0002,0977.0,+10.7,090,0108,1699240677,57.93 66,0002,0003,0977.0,+10.7,087,0108,1699240977,57.95 66,0002,0003,0977.3,+10.7,092,0101,1699241278,58.062 99,0001,0002,0977.5,+10.7,095,0119,1699241578,58.067 66,0002,0003,0977.3,+10.8,097,0098,1699241878,58.065 66,0001,0002,0977.2,+11.0,093,0105,1699242178,58.055 66,0002,0003,0977.6,+10.9,096,0136,1699242478,58.056 66,0002,0003,0977.8,+10.9,100,0110,1699242778,58.047 70,0001,0002,0977.6,+10.9,100,0091,1699243078,58.046 70,0001,0002,0977.9,+10.8,100,0125,1699243378,58.038 66,0001,0002,0977.7,+11.2,094,0117,1699243678,58.039 70,0001,0002,0977.5,+11.1,093,0109,1699243978,58.038 66,0002,0003,0977.7,+10.7,098,0108,1699244278,58.036 66,0001,0002,0977.9,+10.5,099,0103,1699244578,58.058 66,0002,0003,0977.9,+10.0,100,0104,1699244878,58.187 66,0001,0002,0978.0,+09.9,100,0117,1699245178,58.184 66,0002,0003,0978.2,+09.9,100,0105,1699245478,58.173 66,0002,0003,0978.0,+10.0,100,0104,1699245778,58.172 66,0002,0003,0978.0,+10.0,100,0121,1699246078,58.171 66,0001,0002,0978.4,+10.0,100,0109,1699246378,58.167 66,0002,0003,0978.4,+10.1,100,0105,1699246678,58.158 66,0001,0002,0978.7,+09.8,100,0112,1699246978,58.162 99,0001,0002,0978.8,+09.8,100,0114,1699247278,58.152 66,0002,0003,0978.9,+09.6,100,0108,1699247578,58.154 66,0001,0002,0978.9,+09.9,100,0119,1699247878,58.153 66,0002,0003,0979.0,+09.9,100,0119,1699248178,58.178 99,0002,0003,0979.3,+09.7,100,0128,1699248478,58.312 66,0001,0002,0979.2,+09.9,100,0099,1699248778,58.299 66,0001,0002,0979.3,+10.1,100,0122,1699249078,58.29 66,0002,0003,0979.5,+10.5,100,0119,1699249378,58.292 66,0002,0003,0979.5,+10.6,100,0128,1699249678,58.291 66,0001,0002,0979.9,+10.2,100,0118,1699249978,58.292 66,0002,0003,0979.8,+10.3,100,0110,1699250278,58.284 72,0001,0002,0979.9,+10.6,100,0102,1699250578,58.283 66,0002,0003,0980.1,+11.2,100,0122,1699250878,58.274 66,0002,0003,0979.8,+11.4,100,0109,1699251178,58.277 66,0002,0003,0979.9,+11.8,100,0103,1699251478,58.27 64,0002,0003,0980.3,+12.0,096,0132,1699251778,58.291 66,0002,0003,0980.0,+12.6,088,0108,1699252078,58.428 66,0004,0006,0980.4,+12.4,085,0112,1699252378,58.416 66,0001,0002,0980.2,+12.0,089,0108,1699252678,58.414 66,0002,0003,0980.2,+12.7,082,0102,1699252978,58.406 66,0001,0002,0980.1,+12.8,082,0100,1699253278,58.406 64,0002,0003,0980.6,+12.6,084,0124,1699253578,58.406 64,0001,0002,0980.7,+13.0,082,0114,1699253878,58.401 64,0002,0003,0980.6,+12.9,083,0111,1699254178,58.396 66,0002,0003,0980.4,+13.1,082,0132,1699254478,58.389 66,0001,0002,0980.8,+14.0,080,0112,1699254778,58.389 64,0001,0002,0980.8,+14.2,079,0138,1699255078,58.392 66,0002,0003,0980.6,+14.5,077,0128,1699255378,58.408 64,0002,0003,0980.7,+14.5,079,0110,1699255678,58.544 64,0002,0003,0980.8,+14.7,077,0113,1699255978,58.541 64,0002,0003,0981.0,+14.7,076,0113,1699256278,58.537 64,0001,0002,0981.0,+14.9,074,0096,1699256578,58.517 64,0001,0002,0980.9,+15.1,075,0119,1699256878,58.521 64,0002,0003,0980.9,+15.1,072,0116,1699257178,58.52 64,0001,0002,0981.0,+15.5,073,0091,1699257478,58.515 64,0002,0003,0981.2,+16.0,070,0097,1699257778,58.505 64,0002,0003,0981.1,+16.5,070,0142,1699258078,58.505 64,0002,0003,0981.2,+16.5,067,0107,1699258378,58.498 64,0002,0003,0981.1,+17.1,066,0105,1699258678,58.495 64,0002,0003,0981.1,+17.5,062,0103,1699258978,58.506 64,0002,0003,0981.1,+18.1,059,0118,1699259278,58.642 99,0001,0002,0981.3,+18.3,060,0110,1699259578,58.629 61,0001,0002,0981.3,+18.4,061,0112,1699259878,58.629 61,0002,0003,0981.1,+18.3,061,0128,1699260178,58.631 61,0001,0002,0981.3,+18.4,059,0122,1699260478,58.623 64,0002,0003,0981.4,+18.4,055,0113,1699260778,58.622 61,0002,0003,0981.5,+18.9,053,0099,1699261078,58.62 61,0002,0003,0981.4,+19.0,050,0112,1699261378,58.606 66,0002,0003,0981.3,+19.4,050,0087,1699261678,58.599 64,0002,0003,0981.3,+19.8,045,0124,1699261978,58.597 61,0002,0003,0981.7,+19.3,047,0109,1699262278,58.597 64,0002,0003,0981.6,+20.4,045,0131,1699262578,58.619 64,0001,0002,0981.5,+20.4,043,0121,1699262878,58.741 64,0001,0002,0981.3,+20.7,043,0098,1699263178,58.74 64,0001,0002,0981.5,+21.1,040,0111,1699263478,58.738 61,0002,0003,0981.1,+21.3,039,0093,1699263778,58.733 66,0002,0003,0981.4,+21.4,040,0107,1699264078,58.734 61,0002,0003,0981.2,+21.8,037,0088,1699264378,58.728 61,0001,0002,0981.4,+21.9,035,0104,1699264678,58.723 61,0002,0003,0981.4,+21.4,035,0107,1699264978,58.717 64,0002,0003,0981.3,+21.3,034,0131,1699265278,58.711 61,0002,0003,0981.3,+20.9,033,0104,1699265578,58.707 64,0002,0003,0981.4,+20.5,034,0114,1699265878,58.699 61,0002,0003,0981.4,+20.6,035,0116,1699266178,58.72 61,0002,0003,0981.4,+20.2,035,0101,1699266478,58.857 64,0002,0003,0981.3,+20.2,035,0104,1699266778,58.847 66,0002,0003,0981.7,+20.4,035,0116,1699267078,58.842 61,0002,0003,0981.4,+21.1,033,0106,1699267378,58.832 64,0002,0003,0981.5,+21.8,034,0114,1699267678,58.831 61,0002,0003,0981.8,+22.0,033,0110,1699267978,58.828 61,0002,0003,0981.5,+21.9,032,0120,1699268278,58.827 64,0002,0003,0981.4,+22.1,033,0108,1699268578,58.818 66,0002,0003,0981.5,+22.3,032,0102,1699268878,58.816 64,0002,0003,0981.6,+22.0,031,0119,1699269178,58.819 64,0001,0002,0981.5,+21.7,033,0101,1699269478,58.811 61,0002,0003,0981.6,+22.3,033,0096,1699269778,58.831 61,0002,0003,0981.4,+22.2,033,0154,1699270078,58.95 64,0002,0003,0981.7,+22.0,033,0127,1699270378,58.946 61,0002,0003,0981.7,+21.8,034,0129,1699270678,58.94 64,0002,0003,0981.3,+21.9,033,0114,1699270978,58.934 61,0002,0003,0981.3,+22.1,033,0102,1699271278,58.951 64,0002,0003,0981.7,+22.0,033,0109,1699271578,58.928 64,0002,0003,0981.7,+21.8,032,0087,1699271878,58.926 64,0002,0003,0981.4,+21.4,034,0127,1699272178,58.92 66,0002,0003,0981.5,+21.6,033,0120,1699272478,58.91 61,0002,0003,0981.8,+21.7,033,0129,1699272778,58.917 64,0002,0003,0981.8,+21.7,032,0113,1699273078,58.908 61,0002,0003,0981.9,+21.7,033,0097,1699273378,58.917 64,0002,0003,0981.5,+21.6,034,0101,1699273679,59.044 64,0002,0003,0981.9,+21.7,033,0122,1699273979,59.048 61,0002,0003,0982.1,+21.4,033,0105,1699274279,59.038 64,0002,0003,0981.9,+21.4,034,0106,1699274579,59.023 61,0001,0002,0981.7,+21.5,034,0110,1699274879,59.025 61,0002,0003,0981.5,+21.2,035,0108,1699275179,59.018 61,0002,0003,0981.9,+21.4,036,0116,1699275479,59.014 64,0002,0003,0981.6,+21.2,035,0105,1699275779,59.013 61,0002,0003,0982.1,+21.5,033,0102,1699276079,59.012 61,0002,0003,0982.1,+21.4,033,0092,1699276379,59.016 61,0002,0003,0982.2,+21.5,034,0105,1699276679,59.008 64,0002,0003,0982.0,+21.4,033,0116,1699276979,59.022 64,0002,0003,0982.2,+21.4,033,0124,1699277279,59.156 64,0002,0003,0982.1,+21.5,033,0107,1699277579,59.143 61,0002,0003,0981.9,+21.3,033,0101,1699277879,59.134 64,0002,0003,0981.8,+21.3,034,0125,1699278179,59.143 66,0002,0003,0981.9,+20.9,035,0115,1699278479,59.13 64,0001,0002,0981.8,+20.9,036,0106,1699278779,59.128 64,0001,0002,0982.1,+20.6,037,0102,1699279079,59.129 64,0002,0003,0982.4,+20.4,037,0099,1699279379,59.134 66,0001,0002,0982.5,+20.4,038,0121,1699279679,59.12 64,0002,0003,0982.4,+20.3,039,0117,1699279979,59.116 64,0001,0002,0982.5,+20.1,039,0106,1699280279,59.107 64,0002,0003,0982.1,+19.8,040,0120,1699280579,59.125 66,0002,0003,0982.4,+19.7,040,0116,1699280879,59.247 99,0002,0003,0982.2,+19.4,041,0128,1699281179,59.242 66,0002,0003,0982.3,+19.1,043,0112,1699281479,59.241 64,0001,0002,0982.4,+18.9,044,0101,1699281779,59.239 64,0002,0003,0982.7,+18.8,044,0094,1699282079,59.234 64,0002,0003,0982.7,+18.6,045,0106,1699282379,59.226 66,0002,0003,0982.8,+18.5,045,0093,1699282679,59.226 66,0002,0003,0982.8,+18.3,046,0129,1699282979,59.214 64,0002,0003,0983.1,+18.0,046,0123,1699283279,59.215 64,0002,0003,0983.4,+18.2,046,0094,1699283579,59.207 64,0002,0003,0983.1,+18.1,046,0119,1699283879,59.195 66,0002,0003,0983.2,+18.0,046,0122,1699284179,59.217 99,0002,0003,0983.1,+17.7,047,0117,1699284479,59.345 66,0002,0003,0983.3,+17.6,047,0130,1699284779,59.341 64,0001,0002,0983.5,+17.0,049,0105,1699285079,59.341 64,0001,0002,0983.8,+16.9,049,0097,1699285379,59.33 66,0002,0003,0983.8,+16.5,051,0121,1699285679,59.334 66,0002,0003,0983.8,+16.5,051,0106,1699285979,59.318 64,0001,0002,0983.8,+16.7,049,0123,1699286279,59.318 66,0001,0002,0983.8,+16.4,050,0126,1699286579,59.32 66,0002,0003,0984.1,+16.2,051,0109,1699286879,59.314 66,0001,0002,0984.0,+16.3,050,0118,1699287179,59.307 66,0001,0002,0984.0,+15.8,051,0124,1699287479,59.303 66,0002,0003,0984.0,+15.8,051,0105,1699287779,59.321 66,0002,0003,0984.2,+15.8,051,0124,1699288079,59.45 64,0002,0003,0984.3,+15.3,053,0108,1699288379,59.446 66,0001,0002,0984.1,+15.0,055,0107,1699288679,59.435 64,0002,0003,0984.5,+15.2,053,0110,1699288979,59.433 66,0002,0003,0984.4,+15.2,053,0100,1699289279,59.434 66,0001,0002,0984.6,+15.3,052,0090,1699289579,59.429 70,0002,0003,0984.5,+14.8,054,0127,1699289879,59.429 66,0002,0003,0984.9,+14.7,055,0108,1699290179,59.427 66,0001,0002,0984.7,+14.3,056,0100,1699290479,59.42 66,0002,0003,0984.8,+14.7,054,0091,1699290779,59.413 66,0002,0003,0984.8,+14.1,057,0117,1699291079,59.415 66,0002,0003,0984.8,+15.0,052,0115,1699291379,59.425 70,0002,0003,0984.8,+15.4,051,0123,1699291679,59.549 66,0002,0003,0985.0,+15.9,049,0096,1699291979,59.556 66,0001,0002,0984.8,+15.3,051,0107,1699292279,59.54 66,0002,0003,0985.3,+14.8,053,0104,1699292579,59.547 66,0002,0003,0985.4,+14.1,056,0108,1699292879,59.541 64,0002,0003,0985.4,+13.4,060,0112,1699293179,59.538 66,0002,0003,0985.3,+13.8,058,0115,1699293479,59.535 66,0001,0002,0985.4,+13.8,058,0114,1699293779,59.533 66,0003,0005,0985.1,+13.2,060,0105,1699294079,59.525 70,0003,0005,0985.5,+12.7,063,0106,1699294379,59.528 70,0001,0002,0985.6,+12.7,063,0112,1699294679,59.53 72,0002,0003,0985.5,+12.5,065,0112,1699294979,59.547 66,0002,0003,0985.6,+12.8,063,0113,1699295279,59.67 70,0002,0003,0985.4,+12.3,065,0110,1699295579,59.662 66,0002,0003,0985.7,+12.4,063,0103,1699295879,59.656 66,0001,0002,0985.5,+12.3,064,0115,1699296179,59.651 66,0002,0003,0985.8,+11.9,066,0106,1699296479,59.647 66,0002,0003,0985.8,+12.4,064,0130,1699296779,59.641 70,0002,0003,0985.8,+12.4,062,0107,1699297079,59.642 66,0002,0003,0986.1,+12.6,062,0119,1699297379,59.637 66,0002,0003,0986.0,+11.5,067,0115,1699297679,59.636 64,0001,0002,0985.7,+11.7,065,0119,1699297979,59.635 70,0002,0003,0985.8,+11.2,069,0126,1699298279,59.616 70,0002,0003,0986.2,+11.1,070,0115,1699298579,59.648 66,0002,0003,0986.2,+11.2,069,0103,1699298879,59.763 99,0003,0005,0986.2,+11.4,067,0109,1699299179,59.774 70,0002,0003,0986.2,+11.5,067,0113,1699299479,59.774 66,0001,0002,0986.1,+11.8,064,0116,1699299779,59.764 66,0002,0003,0986.1,+11.0,069,0105,1699300079,59.756 70,0002,0003,0986.5,+11.2,068,0125,1699300379,59.744 70,0002,0003,0986.6,+11.0,070,0118,1699300679,59.745 70,0002,0003,0986.4,+10.6,071,0112,1699300979,59.74 70,0002,0003,0986.4,+10.5,072,0119,1699301279,59.738 99,0002,0003,0986.6,+10.6,072,0117,1699301579,59.75 70,0002,0003,0986.7,+10.5,072,0110,1699301879,59.743 70,0002,0003,0986.8,+10.5,072,0108,1699302179,59.765 70,0001,0002,0986.8,+10.6,072,0104,1699302479,59.896 70,0002,0003,0986.6,+10.4,074,0112,1699302779,59.891 70,0002,0003,0986.9,+10.2,074,0104,1699303079,59.884 66,0002,0003,0986.6,+10.1,074,0117,1699303379,59.878 72,0002,0003,0986.6,+09.7,077,0114,1699303679,59.872 70,0003,0005,0986.6,+10.0,077,0095,1699303979,59.871 70,0002,0003,0986.5,+09.8,076,0110,1699304279,59.871 70,0003,0005,0986.9,+09.9,074,0099,1699304579,59.866 70,0001,0002,0986.4,+09.7,077,0116,1699304879,59.873 70,0001,0002,0986.6,+09.7,079,0117,1699305179,59.866 72,0001,0002,0986.6,+09.8,079,0120,1699305479,59.869 70,0002,0003,0986.8,+10.2,077,0105,1699305779,59.888 66,0003,0005,0986.7,+09.7,077,0112,1699306080,0.012 70,0001,0002,0986.6,+09.6,078,0097,1699306380,0.011 70,0003,0005,0986.7,+09.7,076,0120,1699306680,0.003 70,0002,0003,0987.2,+09.6,080,0103,1699306980,0.004 66,0002,0003,0986.8,+09.7,077,0111,1699307280,0.005 66,0002,0003,0986.7,+09.3,076,0118,1699307580,0.001 70,0003,0005,0986.6,+09.0,082,0103,1699307879,59.997 70,0002,0003,0986.9,+09.0,080,0116,1699308179,59.995 70,0002,0003,0986.9,+08.9,081,0122,1699308479,59.995 70,0001,0002,0986.9,+08.8,081,0104,1699308779,59.988 66,0003,0005,0986.9,+08.7,084,0111,1699309079,59.975 70,0002,0003,0986.7,+08.6,083,0121,1699309380,0.008 70,0003,0005,0986.9,+08.7,082,0123,1699309680,0.134 72,0003,0005,0986.8,+08.4,088,0117,1699309980,0.131 70,0003,0005,0986.9,+08.5,087,0109,1699310580,0.13 99,0003,0005,0987.1,+08.6,083,0124,1699310880,0.131 70,0002,0003,0986.7,+08.2,090,0114,1699311180,0.12 70,0002,0003,0986.9,+08.4,092,0137,1699311480,0.116 70,0003,0005,0986.9,+08.2,089,0101,1699311780,0.11 70,0003,0005,0986.9,+08.2,085,0092,1699312080,0.112 70,0002,0003,0986.8,+08.4,085,0105,1699312380,0.108 70,0003,0005,0987.2,+08.1,090,0127,1699312680,0.107 70,0003,0005,0987.3,+08.1,093,0111,1699312980,0.131 70,0002,0003,0987.1,+08.0,096,0121,1699313280,0.256 70,0003,0005,0987.4,+07.9,100,0110,1699313580,0.253 70,0002,0003,0987.3,+07.9,100,0095,1699313880,0.251 66,0003,0005,0987.0,+07.7,100,0111,1699314180,0.247 70,0002,0003,0987.1,+07.6,100,0118,1699314480,0.248 70,0002,0003,0987.3,+07.9,100,0123,1699314780,0.248 70,0002,0003,0987.4,+07.8,100,0124,1699315080,0.244 72,0002,0003,0986.9,+07.7,100,0123,1699315380,0.241 66,0002,0003,0987.1,+07.7,100,0135,1699315680,0.244 72,0002,0003,0987.3,+07.7,100,0113,1699315980,0.228 70,0003,0005,0987.4,+07.6,100,0114,1699316280,0.228 66,0002,0003,0987.3,+07.6,100,0140,1699316580,0.258 72,0002,0003,0987.4,+07.8,100,0100,1699316880,0.379 66,0002,0003,0987.2,+07.6,100,0118,1699317180,0.38 66,0001,0002,0987.2,+07.4,100,0108,1699317480,0.38 66,0002,0003,0987.3,+07.5,100,0118,1699317780,0.369 66,0002,0003,0987.3,+07.5,095,0123,1699318080,0.368 72,0002,0003,0987.5,+07.3,091,0128,1699318380,0.373 70,0003,0005,0987.1,+07.2,100,0126,1699318680,0.37 72,0002,0003,0987.2,+07.2,093,0111,1699318980,0.37 70,0003,0005,0987.4,+07.1,089,0106,1699319280,0.367 99,0003,0005,0987.4,+06.8,092,0105,1699319580,0.361 70,0003,0005,0987.3,+07.0,093,0124,1699319880,0.363 66,0003,0005,0987.3,+07.7,100,0121,1699320180,0.386 70,0003,0005,0987.6,+07.5,100,0131,1699320480,0.509 66,0002,0003,0987.3,+07.4,100,0115,1699320780,0.507 70,0003,0005,0987.2,+07.4,100,0121,1699321080,0.506 70,0002,0003,0987.4,+06.9,097,0102,1699321380,0.503 70,0002,0003,0987.5,+06.9,091,0110,1699321680,0.5 66,0002,0003,0987.4,+06.4,099,0100,1699321980,0.498 66,0002,0003,0987.4,+06.4,093,0118,1699322280,0.495 70,0002,0003,0987.5,+06.1,100,0112,1699322580,0.5 70,0003,0005,0987.5,+06.1,100,0126,1699322880,0.493 70,0003,0005,0987.5,+06.3,096,0116,1699323180,0.485 66,0003,0005,0987.6,+06.1,100,0119,1699323480,0.492 70,0002,0003,0987.5,+05.9,100,0120,1699323780,0.511 66,0002,0003,0987.6,+06.1,100,0117,1699324080,0.64 70,0002,0003,0987.7,+06.2,093,0117,1699324380,0.642 66,0003,0005,0987.8,+05.8,097,0133,1699324680,0.635 70,0003,0005,0987.9,+05.8,100,0117,1699324980,0.622 70,0003,0005,0987.6,+06.0,092,0116,1699325280,0.628 66,0003,0005,0987.7,+06.0,092,0102,1699325580,0.625 72,0002,0003,0987.6,+06.0,100,0123,1699325880,0.634 66,0004,0006,0987.7,+06.0,100,0114,1699326180,0.637 70,0003,0005,0987.6,+06.0,100,0120,1699326480,0.626 70,0003,0005,0987.9,+05.8,100,0120,1699326780,0.629 72,0001,0002,0987.7,+06.0,100,0116,1699327080,0.632 72,0003,0005,0987.8,+05.9,100,0124,1699327380,0.655 66,0003,0005,0987.8,+05.8,100,0118,1699327680,0.78 66,0002,0003,0987.9,+05.9,095,0112,1699327980,0.782 66,0002,0003,0988.1,+06.2,096,0083,1699328280,0.779 70,0004,0006,0988.0,+05.8,100,0128,1699328580,0.777 70,0003,0005,0987.9,+05.5,100,0115,1699328880,0.772 70,0003,0005,0988.1,+05.6,100,0119,1699329180,0.769 70,0003,0005,0988.0,+05.8,100,0118,1699329480,0.773 99,0003,0005,0987.7,+05.3,100,0129,1699329780,0.774 70,0003,0005,0987.9,+05.0,100,0122,1699330080,0.773 66,0003,0005,0987.9,+05.1,100,0107,1699330380,0.767 70,0002,0003,0988.2,+05.3,100,0103,1699330680,0.775 66,0003,0005,0988.3,+05.3,099,0106,1699330980,0.788 72,0002,0003,0988.2,+05.1,100,0117,1699331280,0.921 66,0003,0005,0988.0,+05.2,100,0105,1699331580,0.921 66,0002,0003,0988.3,+05.3,100,0120,1699331880,0.918 66,0002,0003,0988.2,+05.3,099,0118,1699332180,0.908 66,0003,0005,0988.0,+05.1,100,0116,1699332480,0.914 99,0002,0003,0988.4,+04.9,100,0107,1699332780,0.915 66,0003,0005,0988.1,+04.6,100,0122,1699333080,0.91 66,0003,0005,0988.0,+04.8,100,0130,1699333380,0.903 72,0003,0005,0988.1,+04.9,100,0126,1699333680,0.902 66,0003,0005,0988.4,+04.7,100,0134,1699333980,0.904 72,0003,0005,0988.3,+04.9,096,0104,1699334280,0.906 66,0003,0005,0988.3,+04.9,100,0112,1699334580,0.926 70,0003,0005,0988.4,+04.7,100,0131,1699334881,1.049 70,0003,0005,0988.8,+04.8,100,0115,1699335181,1.046 66,0004,0006,0988.6,+05.2,100,0122,1699335481,1.047 66,0004,0006,0989.0,+05.6,100,0106,1699335781,1.038 72,0003,0005,0988.7,+05.7,100,0136,1699336081,1.044 72,0003,0005,0988.9,+05.8,100,0114,1699336381,1.044 66,0003,0005,0989.0,+05.7,100,0108,1699336681,1.038 70,0004,0006,0989.0,+05.8,100,0122,1699336981,1.045 70,0003,0005,0988.8,+06.0,100,0115,1699337281,1.034 70,0003,0005,0989.2,+06.2,100,0112,1699337581,1.035 66,0002,0003,0989.4,+05.8,100,0104,1699337881,1.032 70,0003,0005,0989.1,+06.4,100,0133,1699338181,1.061 72,0003,0005,0989.1,+06.3,100,0108,1699338481,1.189 72,0003,0005,0989.0,+06.4,098,0100,1699338781,1.18 66,0004,0006,0989.2,+06.4,100,0122,1699339081,1.175 66,0003,0005,0989.5,+06.6,100,0126,1699339381,1.179 66,0003,0005,0989.3,+06.6,098,0110,1699339681,1.175 70,0003,0005,0989.4,+06.9,096,0102,1699339981,1.167 70,0003,0005,0989.2,+07.2,093,0125,1699340281,1.169 72,0003,0005,0989.2,+07.6,091,0121,1699340581,1.159 99,0003,0005,0989.3,+07.9,089,0128,1699340881,1.16 70,0002,0003,0989.3,+08.3,084,0111,1699341181,1.153 66,0003,0005,0989.2,+08.7,083,0126,1699341481,1.156 70,0005,0007,0989.5,+08.7,083,0117,1699341781,1.18 66,0002,0003,0989.4,+08.8,081,0126,1699342081,1.312 66,0003,0005,0989.5,+09.4,080,0106,1699342381,1.306 70,0003,0005,0989.4,+09.3,077,0105,1699342681,1.295 66,0003,0005,0989.6,+09.6,075,0130,1699342981,1.294 66,0003,0005,0989.4,+10.0,075,0102,1699343281,1.293 70,0003,0005,0989.4,+10.4,074,0108,1699343581,1.291 70,0003,0005,0989.4,+11.0,070,0108,1699343881,1.285 70,0003,0005,0989.6,+11.2,071,0118,1699344181,1.286 70,0003,0005,0989.4,+11.4,071,0106,1699344481,1.292 70,0001,0002,0989.6,+11.7,070,0136,1699344781,1.287 66,0001,0002,0989.4,+11.6,068,0118,1699345081,1.282 64,0002,0003,0989.5,+11.6,068,0105,1699345381,1.308 99,0002,0003,0989.5,+12.4,066,0117,1699345681,1.435 66,0002,0003,0989.5,+12.4,065,0103,1699345981,1.425 66,0001,0002,0989.4,+12.9,064,0108,1699346281,1.423 66,0002,0003,0989.2,+13.3,063,0126,1699346581,1.421 66,0001,0002,0989.4,+12.9,063,0129,1699346881,1.422 66,0002,0003,0989.4,+13.8,061,0121,1699347181,1.408 66,0002,0003,0989.7,+14.4,060,0118,1699347481,1.408 66,0002,0003,0989.3,+14.8,059,0131,1699347781,1.403 66,0002,0003,0989.6,+14.7,058,0113,1699348081,1.392 66,0002,0003,0989.4,+14.6,058,0130,1699348381,1.394 70,0001,0002,0989.1,+15.3,057,0121,1699348681,1.384 66,0002,0003,0988.9,+15.5,056,0130,1699348981,1.414 66,0002,0003,0989.0,+16.5,054,0117,1699349281,1.533 64,0002,0003,0988.8,+17.0,053,0096,1699349581,1.531 66,0002,0003,0988.8,+16.9,053,0132,1699349881,1.522 66,0002,0003,0988.7,+17.2,052,0102,1699350181,1.522 64,0001,0002,0988.6,+17.4,051,0105,1699350481,1.523 99,0002,0003,0988.6,+17.5,051,0107,1699350781,1.516 64,0002,0003,0988.4,+17.7,050,0132,1699351081,1.508 64,0002,0003,0988.5,+18.3,049,0098,1699351381,1.51 66,0001,0002,0988.4,+18.5,048,0126,1699351681,1.504 64,0002,0003,0988.0,+18.8,048,0114,1699351981,1.5 64,0002,0003,0988.0,+19.0,047,0113,1699352281,1.495 66,0002,0003,0988.0,+19.0,047,0130,1699352581,1.526 66,0002,0003,0988.1,+19.3,046,0110,1699352881,1.647 64,0002,0003,0987.7,+19.8,045,0119,1699353181,1.639 64,0002,0003,0987.6,+20.2,044,0110,1699353481,1.636 66,0002,0003,0987.5,+20.2,043,0111,1699353781,1.63 64,0002,0003,0987.4,+20.7,041,0115,1699354081,1.618 66,0002,0003,0987.7,+21.0,040,0111,1699354381,1.429 64,0002,0003,0987.3,+21.4,038,0123,1699354681,1.624 64,0002,0003,0987.2,+21.2,035,0137,1699354981,1.613 66,0002,0003,0987.4,+22.3,035,0098,1699355281,1.609 64,0002,0003,0987.2,+22.0,036,0121,1699355581,1.598 70,0002,0003,0987.0,+22.0,036,0106,1699355881,1.599 99,0002,0003,0986.9,+21.7,035,0106,1699356181,1.622 64,0002,0003,0987.0,+21.5,035,0108,1699356481,1.557 64,0001,0002,0986.9,+21.8,035,0102,1699356781,1.746 64,0002,0003,0986.9,+22.1,035,0129,1699357081,1.739 70,0002,0003,0986.8,+22.1,033,0095,1699357381,1.731 66,0002,0003,0986.6,+22.3,034,0107,1699357681,1.728 66,0002,0003,0986.9,+22.6,033,0102,1699357981,1.711 66,0002,0003,0986.7,+22.5,035,0096,1699358281,1.707 70,0002,0003,0986.7,+22.6,034,0107,1699358581,1.71 66,0001,0002,0987.0,+22.2,034,0130,1699358881,1.703 64,0002,0003,0986.5,+22.7,035,0110,1699359181,1.701 64,0002,0003,0986.6,+22.8,035,0112,1699359481,1.695 64,0002,0003,0986.8,+22.6,032,0120,1699359781,1.719 64,0002,0003,0986.6,+22.4,032,0111,1699360081,1.84 64,0002,0003,0986.8,+21.9,031,0138,1699360381,1.833 64,0002,0003,0986.5,+21.9,030,0109,1699360681,1.83 64,0002,0003,0986.5,+21.6,031,0122,1699360981,1.825 66,0002,0003,0986.7,+21.4,032,0091,1699361281,1.821 64,0002,0003,0986.6,+21.3,032,0104,1699361581,1.822 66,0002,0003,0986.7,+21.1,033,0109,1699361881,1.817 66,0002,0003,0986.7,+21.0,033,0091,1699362181,1.809 66,0002,0003,0986.7,+21.0,033,0107,1699362481,1.802 64,0002,0003,0986.8,+20.9,033,0140,1699362781,1.797 70,0002,0003,0986.8,+21.1,033,0113,1699363081,1.801 64,0002,0003,0986.4,+20.7,034,0126,1699363381,1.813 70,0002,0003,0986.6,+20.7,034,0119,1699363681,1.939 64,0002,0003,0986.5,+20.5,035,0131,1699363981,1.929 66,0002,0003,0986.7,+20.3,036,0120,1699364281,1.931 66,0002,0003,0987.0,+20.2,036,0133,1699364581,1.924 64,0002,0003,0986.7,+20.2,036,0111,1699364881,1.928 66,0002,0003,0986.9,+20.3,035,0124,1699365181,1.916 70,0002,0003,0986.9,+20.2,036,0101,1699365481,1.91 64,0002,0003,0986.9,+20.2,037,0116,1699365781,1.905 66,0002,0003,0986.6,+20.0,038,0128,1699366081,1.9 99,0002,0003,0986.7,+19.8,038,0115,1699366381,1.903 66,0001,0002,0986.7,+19.8,038,0116,1699366681,1.901 64,0002,0003,0986.7,+19.7,038,0104,1699366981,1.918 66,0002,0003,0986.8,+19.5,039,0099,1699367282,2.045 70,0002,0003,0986.6,+19.3,040,0093,1699367582,2.038 66,0002,0003,0986.7,+19.1,041,0103,1699367882,2.039 66,0002,0003,0986.9,+19.1,040,0091,1699368182,2.029 66,0002,0003,0986.9,+19.1,039,0142,1699368482,2.024 64,0002,0003,0986.6,+19.0,039,0102,1699368782,2.029 66,0001,0002,0987.0,+18.7,041,0137,1699369082,2.019 66,0002,0003,0986.8,+18.6,042,0092,1699369382,2.012 66,0002,0003,0986.7,+18.6,041,0118,1699369681,1.998 66,0002,0003,0987.1,+18.4,041,0115,1699369982,2.003 66,0002,0003,0986.7,+17.9,044,0112,1699370281,1.996 66,0002,0003,0986.9,+17.4,046,0117,1699370582,2.022 66,0002,0003,0987.0,+17.1,046,0119,1699370882,2.134 70,0002,0003,0987.1,+17.2,046,0114,1699371182,2.135 66,0002,0003,0987.5,+17.8,044,0107,1699371482,2.126 66,0002,0003,0987.1,+17.0,046,0102,1699371782,2.129 66,0002,0003,0987.3,+17.0,046,0121,1699372082,2.118 66,0002,0003,0987.4,+16.7,047,0116,1699372382,2.107 66,0002,0003,0987.5,+16.6,046,0103,1699372682,2.115 66,0002,0003,0987.2,+16.3,048,0113,1699372982,2.11 64,0002,0003,0987.3,+16.5,047,0096,1699373282,2.102 64,0002,0003,0987.2,+16.5,047,0108,1699373582,2.104 64,0002,0003,0987.4,+16.4,047,0116,1699373882,2.1 66,0002,0003,0987.2,+16.2,048,0125,1699374182,2.124 64,0001,0002,0987.5,+16.2,049,0123,1699374482,2.242 64,0002,0003,0987.2,+16.6,047,0114,1699374782,2.24 64,0002,0003,0987.3,+16.4,048,0120,1699375082,2.235 66,0002,0003,0987.4,+16.4,048,0119,1699375382,2.233 64,0001,0002,0987.6,+16.3,048,0106,1699375682,2.228 64,0002,0003,0987.4,+16.4,047,0136,1699375982,2.228 66,0002,0003,0987.6,+16.0,049,0120,1699376282,2.221 64,0002,0003,0987.6,+15.8,050,0123,1699376582,2.216 64,0002,0003,0987.5,+15.5,051,0103,1699376882,2.213 64,0002,0003,0987.3,+15.7,050,0106,1699377182,2.213 66,0002,0003,0987.0,+15.4,051,0121,1699377482,2.203 64,0002,0003,0987.2,+14.9,053,0104,1699377782,2.224 66,0002,0003,0987.1,+14.6,054,0117,1699378082,2.347 66,0002,0003,0987.1,+14.2,055,0119,1699378382,2.349 70,0001,0002,0987.5,+14.3,054,0108,1699378682,2.345 64,0002,0003,0987.3,+14.4,055,0102,1699378982,2.342 64,0002,0003,0987.1,+14.2,055,0112,1699379282,2.342 64,0001,0002,0987.3,+14.0,056,0105,1699379582,2.33 66,0002,0003,0987.1,+13.8,057,0109,1699379882,2.335 99,0002,0003,0987.1,+13.7,057,0120,1699380182,2.342 66,0002,0003,0986.9,+13.3,059,0101,1699380482,2.319 64,0002,0003,0987.1,+13.0,060,0100,1699380782,2.318 66,0002,0003,0986.9,+13.2,059,0100,1699381082,2.316 66,0001,0002,0987.0,+13.1,059,0116,1699381382,2.341 66,0003,0005,0986.8,+12.8,060,0098,1699381682,2.46 99,0002,0003,0987.0,+13.0,059,0126,1699381982,2.458 70,0001,0002,0986.9,+12.6,062,0122,1699382282,2.459 66,0002,0003,0986.8,+12.4,062,0111,1699382582,2.452 66,0002,0003,0986.9,+12.4,061,0112,1699382882,2.447 66,0002,0003,0987.1,+11.9,064,0123,1699383182,2.446 66,0002,0003,0986.8,+12.0,064,0118,1699383482,2.441 66,0001,0002,0986.6,+11.7,065,0117,1699383782,2.438 66,0001,0002,0986.8,+11.7,064,0120,1699384082,2.437 99,0003,0005,0986.7,+11.3,067,0121,1699384382,2.424 70,0003,0005,0987.0,+11.4,066,0116,1699384682,2.418 70,0002,0003,0987.0,+11.1,068,0108,1699384982,2.442 66,0002,0003,0987.1,+11.2,068,0133,1699385282,2.569 66,0003,0005,0987.0,+11.5,067,0099,1699385582,2.566 66,0003,0005,0986.7,+11.6,065,0111,1699385882,2.564 66,0003,0005,0986.7,+11.5,066,0134,1699386182,2.556 66,0001,0002,0986.7,+11.8,065,0125,1699386482,2.562 66,0002,0003,0986.6,+11.6,065,0123,1699386782,2.551 66,0002,0003,0986.7,+11.2,067,0134,1699387082,2.552 70,0002,0003,0986.6,+10.9,068,0125,1699387382,2.549 72,0001,0002,0986.5,+11.2,066,0110,1699387682,2.546 66,0002,0003,0986.5,+10.9,068,0113,1699387982,2.54 66,0002,0003,0986.9,+11.1,066,0103,1699388282,2.535 66,0002,0003,0986.8,+10.6,069,0110,1699388582,2.56 66,0002,0003,0986.7,+10.5,069,0104,1699388882,2.686 66,0002,0003,0986.7,+10.3,071,0124,1699389182,2.681 66,0002,0003,0986.6,+10.4,070,0126,1699389482,2.681 66,0002,0003,0986.5,+10.4,070,0117,1699389782,2.676 99,0003,0005,0986.8,+10.3,070,0119,1699390082,2.673 66,0003,0005,0986.5,+10.1,071,0100,1699390382,2.67 66,0003,0005,0986.3,+10.1,071,0120,1699390682,2.668 66,0001,0002,0986.6,+09.7,074,0103,1699390982,2.666 66,0002,0003,0986.2,+09.5,077,0131,1699391282,2.669 66,0002,0003,0986.4,+09.8,074,0123,1699391582,2.655 66,0002,0003,0986.5,+09.9,071,0117,1699391882,2.661 66,0002,0003,0986.6,+09.4,075,0121,1699392182,2.676 66,0002,0003,0986.1,+09.6,076,0111,1699392482,2.804 66,0003,0005,0986.2,+09.3,077,0098,1699392782,2.804 66,0003,0005,0986.0,+09.1,079,0088,1699393082,2.798 66,0003,0005,0986.0,+09.5,074,0124,1699393382,2.794 66,0003,0005,0986.2,+09.2,076,0121,1699393682,2.791 66,0003,0005,0985.8,+09.3,079,0123,1699393982,2.79 66,0003,0005,0986.0,+10.2,073,0116,1699394282,2.788 66,0002,0003,0985.9,+09.7,077,0112,1699394582,2.787 66,0001,0002,0985.8,+09.3,078,0116,1699394882,2.789 70,0003,0005,0985.8,+09.4,074,0105,1699395182,2.782 66,0002,0003,0986.0,+09.1,077,0119,1699395482,2.782 70,0003,0005,0985.8,+09.0,080,0112,1699395782,2.801 70,0003,0005,0985.7,+09.4,077,0110,1699396082,2.925 70,0002,0003,0985.4,+09.2,075,0105,1699396382,2.931 70,0003,0005,0985.5,+08.8,080,0105,1699396682,2.92 70,0003,0005,0985.4,+08.5,079,0115,1699396982,2.923 66,0003,0005,0985.3,+09.0,078,0107,1699397282,2.92 70,0002,0003,0985.1,+08.3,082,0107,1699397582,2.922 70,0003,0005,0985.2,+08.4,080,0135,1699397882,2.905 70,0003,0005,0985.1,+08.4,083,0128,1699398182,2.912 70,0003,0005,0985.1,+08.7,079,0103,1699398482,2.902 70,0002,0003,0984.9,+08.2,082,0119,1699398782,2.903 70,0003,0005,0985.1,+08.4,078,0105,1699399082,2.896 64,0002,0003,0985.0,+07.9,086,0104,1699399382,2.92 64,0003,0005,0984.9,+08.0,089,0110,1699399683,3.043 70,0002,0003,0984.8,+08.0,089,0127,1699399983,3.049 66,0003,0005,0984.9,+08.5,083,0129,1699400283,3.048 70,0003,0005,0984.8,+08.2,083,0097,1699400583,3.043 70,0002,0003,0984.6,+08.2,085,0129,1699400883,3.038 70,0003,0005,0984.5,+08.4,080,0121,1699401183,3.035 66,0002,0003,0984.8,+08.2,081,0130,1699401483,3.03 70,0003,0005,0984.5,+08.0,081,0120,1699401783,3.029 70,0003,0005,0984.9,+07.8,086,0109,1699402083,3.028 70,0003,0005,0984.5,+08.0,088,0126,1699402383,3.028 70,0003,0005,0984.8,+07.8,089,0115,1699402683,3.029 64,0003,0005,0984.6,+07.8,090,0107,1699402983,3.049 66,0003,0005,0984.2,+07.8,092,0095,1699403283,3.173 70,0003,0005,0984.5,+08.0,086,0138,1699403583,3.172 72,0003,0005,0984.3,+07.9,092,0099,1699403883,3.166 72,0003,0005,0983.8,+07.7,092,0128,1699404183,3.17 70,0003,0005,0983.8,+07.7,092,0127,1699404483,3.162 70,0003,0005,0984.1,+07.8,086,0120,1699404783,3.154 70,0002,0003,0983.8,+07.4,095,0114,1699405083,3.165 70,0002,0003,0983.6,+07.1,099,0129,1699405383,3.153 70,0002,0003,0983.2,+07.2,100,0119,1699405683,3.16 66,0003,0005,0983.6,+07.6,094,0119,1699405983,3.155 66,0003,0005,0983.3,+07.4,098,0097,1699406283,3.152 66,0003,0005,0983.2,+07.3,100,0124,1699406583,3.178 66,0002,0003,0983.4,+07.4,095,0123,1699406883,3.302 70,0003,0005,0983.0,+07.7,089,0133,1699407183,3.297 66,0002,0003,0982.8,+07.5,088,0116,1699407483,3.293 64,0003,0005,0982.9,+07.4,090,0109,1699407783,3.29 70,0003,0005,0983.1,+07.3,088,0117,1699408083,3.29 99,0003,0005,0983.2,+07.3,087,0110,1699408383,3.283 70,0003,0005,0983.0,+07.2,098,0112,1699408683,3.286 70,0003,0005,0983.0,+07.3,100,0126,1699408983,3.282 66,0003,0005,0982.8,+07.3,100,0109,1699409283,3.282 70,0003,0005,0983.0,+07.3,100,0117,1699409583,3.279 70,0002,0003,0982.9,+07.2,098,0093,1699409883,3.276 66,0002,0003,0982.8,+07.0,092,0129,1699410183,3.306 70,0003,0005,0982.8,+07.2,100,0108,1699410483,3.424 70,0003,0005,0982.6,+07.0,100,0109,1699410783,3.428 72,0002,0003,0982.9,+06.9,100,0118,1699411083,3.421 70,0002,0003,0982.9,+07.1,100,0089,1699411383,3.42 66,0003,0005,0983.1,+06.9,096,0120,1699411683,3.418 66,0003,0005,0982.9,+06.5,098,0100,1699411983,3.421 70,0003,0005,0982.8,+06.7,093,0103,1699412283,3.414 70,0002,0003,0982.6,+06.4,100,0119,1699412583,3.414 70,0002,0003,0982.7,+06.4,100,0099,1699412883,3.414 99,0003,0005,0982.5,+06.5,097,0126,1699413183,3.411 70,0001,0002,0982.7,+06.5,097,0127,1699413483,3.409 70,0003,0005,0982.8,+06.5,096,0115,1699413783,3.439 64,0003,0005,0982.7,+06.2,098,0125,1699414083,3.557 70,0003,0005,0982.5,+06.3,100,0117,1699414383,3.562 66,0002,0003,0982.5,+07.3,100,0115,1699414683,3.557 70,0003,0005,0982.4,+07.2,100,0143,1699414983,3.564 72,0003,0005,0982.6,+06.4,100,0114,1699415283,3.558 72,0002,0003,0982.7,+06.7,090,0102,1699415583,3.55 70,0002,0003,0982.3,+06.2,099,0113,1699415883,3.55 70,0003,0005,0982.7,+06.3,100,0105,1699416183,3.55 70,0003,0005,0982.5,+06.3,100,0132,1699416483,3.548 66,0003,0005,0982.3,+06.5,093,0120,1699416783,3.546 70,0003,0005,0982.3,+06.2,100,0089,1699417083,3.548 70,0003,0005,0982.2,+06.5,098,0111,1699417383,3.57 70,0003,0005,0982.5,+06.2,100,0108,1699417683,3.702 70,0004,0006,0982.1,+06.5,100,0116,1699417983,3.692 66,0002,0003,0982.2,+06.6,100,0101,1699418283,3.699 70,0002,0003,0982.2,+06.5,100,0131,1699418583,3.693 70,0003,0005,0982.3,+06.5,100,0091,1699418883,3.694 66,0004,0006,0982.1,+06.6,100,0105,1699419183,3.688 66,0003,0005,0982.3,+06.7,100,0116,1699419483,3.689 70,0003,0005,0982.4,+07.0,100,0122,1699419783,3.679 70,0003,0005,0982.4,+07.3,100,0106,1699420083,3.682 70,0003,0005,0981.9,+07.2,100,0096,1699420383,3.676 66,0002,0003,0982.1,+07.1,100,0117,1699420683,3.682 66,0002,0003,0982.4,+07.0,100,0125,1699420983,3.697 70,0003,0005,0982.6,+06.7,098,0111,1699421283,3.822 66,0004,0006,0982.4,+06.9,093,0111,1699421583,3.825 66,0003,0005,0982.4,+07.0,092,0126,1699421883,3.822 70,0006,0008,0982.7,+07.1,096,0122,1699422183,3.827 70,0005,0007,0983.2,+07.2,098,0131,1699422483,3.818 66,0004,0006,0983.2,+07.3,100,0107,1699422783,3.818 70,0004,0006,0983.5,+07.1,094,0104,1699423083,3.814 70,0004,0006,0983.4,+07.0,091,0123,1699423383,3.811 70,0003,0005,0983.7,+06.8,100,0121,1699423683,3.808 66,0004,0006,0983.8,+07.0,100,0109,1699423983,3.804 66,0004,0006,0983.9,+06.6,099,0119,1699424283,3.806 72,0004,0006,0983.7,+06.9,097,0105,1699424583,3.831 70,0003,0005,0983.7,+06.5,100,0130,1699424883,3.96 72,0005,0007,0984.1,+06.6,100,0122,1699425183,3.953 70,0003,0005,0984.0,+06.9,099,0124,1699425483,3.955 70,0003,0005,0984.1,+07.6,092,0133,1699425783,3.949 70,0004,0006,0984.2,+07.6,093,0126,1699426083,3.945 66,0004,0006,0984.1,+08.0,091,0118,1699426383,3.943 72,0003,0005,0984.3,+07.8,091,0120,1699426683,3.936 66,0003,0005,0984.4,+08.4,085,0128,1699426983,3.938 66,0003,0005,0984.4,+09.0,082,0112,1699427283,3.935 70,0002,0003,0984.5,+09.5,082,0118,1699427583,3.926 66,0003,0005,0984.4,+10.2,075,0120,1699427883,3.931 66,0002,0003,0984.5,+10.3,076,0109,1699428183,3.959 70,0003,0005,0984.4,+10.5,076,0123,1699428484,4.074 66,0003,0005,0984.5,+09.9,081,0116,1699428784,4.074 66,0002,0003,0984.4,+09.9,082,0108,1699429084,4.077 66,0002,0003,0984.2,+10.4,076,0126,1699429384,4.065 66,0002,0003,0984.5,+10.6,074,0124,1699429684,4.067 70,0002,0003,0984.3,+10.6,076,0106,1699429984,4.066 72,0003,0005,0984.5,+10.7,076,0105,1699430284,4.059 66,0002,0003,0984.3,+11.0,073,0116,1699430584,4.058 70,0002,0003,0984.5,+11.2,070,0100,1699430884,4.049 66,0003,0005,0984.6,+11.5,071,0130,1699431184,4.047 70,0002,0003,0984.6,+11.6,069,0135,1699431484,4.04 66,0001,0002,0984.6,+11.7,068,0108,1699431784,4.065 72,0004,0006,0984.3,+11.7,072,0114,1699432084,4.187 66,0004,0006,0984.6,+11.5,077,0126,1699432384,4.193 66,0002,0003,0984.5,+11.4,078,0118,1699432684,4.183 66,0003,0005,0984.7,+11.1,080,0133,1699432984,4.177 64,0003,0005,0984.5,+10.8,082,0100,1699433284,4.182 99,0003,0005,0984.5,+11.2,083,0106,1699433584,4.178 66,0002,0003,0984.5,+11.6,083,0124,1699433884,4.175 66,0003,0005,0984.7,+11.5,086,0112,1699434184,4.165 66,0002,0003,0984.9,+11.4,085,0111,1699434484,4.168 66,0002,0003,0984.8,+11.3,083,0122,1699434784,4.165 66,0002,0003,0984.7,+11.4,083,0125,1699435084,4.162 66,0003,0005,0984.6,+11.7,083,0140,1699435384,4.19 99,0002,0003,0984.7,+11.8,081,0133,1699435684,4.314 66,0001,0002,0984.7,+11.9,079,0110,1699435984,4.309 64,0002,0003,0984.6,+11.8,081,0114,1699436284,4.303 66,0001,0002,0984.4,+12.0,082,0115,1699436584,4.301 66,0002,0003,0984.7,+11.9,084,0147,1699436884,4.301 66,0002,0003,0984.5,+11.8,080,0102,1699437184,4.295 66,0002,0003,0984.4,+12.1,084,0124,1699437484,4.288 66,0002,0003,0984.7,+12.2,081,0101,1699437784,4.288 66,0001,0002,0984.7,+12.1,074,0121,1699438084,4.292 66,0002,0003,0985.0,+12.1,076,0119,1699438384,4.278 66,0003,0005,0985.0,+11.8,075,0131,1699438684,4.271 66,0001,0002,0984.7,+11.9,072,0117,1699438984,4.303 64,0001,0002,0984.9,+11.9,072,0113,1699439284,4.429 66,0003,0005,0984.6,+12.2,076,0122,1699439584,4.422 66,0001,0002,0984.8,+12.4,076,0129,1699439884,4.418 66,0002,0003,0984.8,+12.7,076,0111,1699440184,4.414 66,0003,0005,0984.9,+12.8,076,0130,1699440484,4.415 64,0002,0003,0985.3,+12.9,075,0122,1699440784,4.409 64,0002,0003,0985.1,+12.7,075,0095,1699441084,4.401 66,0003,0005,0985.1,+12.7,076,0119,1699441384,4.397 66,0003,0005,0984.6,+12.6,082,0117,1699441684,4.396 70,0002,0003,0984.6,+12.9,086,0105,1699441984,4.395 66,0002,0003,0984.7,+13.1,087,0108,1699442284,4.386 66,0001,0002,0984.7,+13.1,090,0108,1699442584,4.413 72,0002,0003,0984.9,+13.1,089,0124,1699442884,4.539 64,0002,0003,0984.7,+13.1,093,0100,1699443184,4.54 64,0002,0003,0984.8,+13.1,096,0125,1699443484,4.543 64,0002,0003,0985.4,+13.1,095,0134,1699443784,4.529 66,0002,0003,0985.0,+12.9,094,0118,1699444084,4.524 64,0002,0003,0985.0,+12.8,096,0125,1699444384,4.521 64,0002,0003,0985.0,+12.9,098,0126,1699444684,4.52 64,0001,0002,0985.1,+12.8,100,0116,1699444984,4.509 61,0002,0003,0985.0,+12.9,100,0108,1699445284,4.503 61,0002,0003,0985.0,+12.9,100,0122,1699445584,4.505 61,0002,0003,0985.2,+12.7,100,0133,1699445884,4.494 61,0002,0003,0985.0,+12.7,100,0120,1699446184,4.523 59,0002,0003,0985.1,+12.7,100,0142,1699446484,4.644 61,0002,0003,0984.8,+12.7,100,0132,1699446784,4.641 61,0002,0003,0985.3,+12.6,100,0127,1699447084,4.638 61,0002,0003,0985.3,+12.5,098,0119,1699447384,4.647 61,0001,0002,0985.6,+12.4,096,0132,1699447684,4.646 61,0002,0003,0985.5,+12.3,098,0122,1699447984,4.628 64,0002,0003,0985.6,+12.2,095,0136,1699448284,4.623 61,0002,0003,0985.8,+12.1,096,0130,1699448584,4.616 61,0001,0002,0985.6,+12.0,100,0117,1699448884,4.614 61,0002,0003,0985.5,+12.1,098,0117,1699449184,4.61 64,0002,0003,0985.4,+12.1,098,0127,1699449484,4.612 61,0001,0002,0985.8,+12.1,099,0136,1699449784,4.65 61,0002,0003,0985.7,+12.0,100,0110,1699450084,4.756 61,0002,0003,0985.6,+12.0,098,0127,1699450384,4.751 61,0001,0002,0985.7,+11.8,092,0137,1699450684,4.763 61,0002,0003,0985.7,+11.7,092,0141,1699450984,4.745 61,0001,0002,0985.5,+11.6,093,0131,1699451284,4.742 61,0002,0003,0985.8,+11.6,092,0131,1699451584,4.751 61,0001,0002,0985.6,+11.5,093,0110,1699451884,4.739 61,0003,0005,0985.4,+11.4,094,0112,1699452184,4.74 66,0002,0003,0985.4,+11.3,096,0119,1699452484,4.735 61,0002,0003,0985.7,+11.3,097,0132,1699452784,4.74 64,0002,0003,0985.7,+11.3,097,0114,1699453084,4.725 61,0002,0003,0985.8,+11.3,100,0149,1699453384,4.758 61,0002,0003,0986.0,+11.2,100,0112,1699453684,4.881 61,0002,0003,0986.0,+11.1,100,0126,1699453984,4.865 59,0001,0002,0985.8,+11.1,100,0123,1699454284,4.872 61,0001,0002,0985.6,+11.1,100,0111,1699454584,4.864 64,0001,0002,0985.9,+11.2,100,0118,1699454884,4.857 99,0002,0003,0986.1,+11.1,099,0115,1699455184,4.865 61,0002,0003,0985.9,+11.2,097,0119,1699455484,4.854 64,0002,0003,0986.3,+11.1,100,0119,1699455784,4.857 61,0001,0002,0986.0,+10.9,100,0128,1699456084,4.862 64,0001,0002,0986.0,+10.8,100,0107,1699456384,4.866 61,0002,0003,0985.9,+10.8,100,0138,1699456684,4.837 61,0002,0003,0985.9,+10.8,100,0146,1699456984,4.879 64,0002,0003,0986.1,+10.9,100,0117,1699457284,4.997 61,0002,0003,0986.1,+10.8,100,0122,1699457584,4.995 66,0002,0003,0986.0,+10.7,100,0132,1699457884,4.987 61,0002,0003,0985.9,+10.7,100,0110,1699458184,4.978 61,0001,0002,0986.1,+10.7,100,0129,1699458484,4.983 61,0002,0003,0986.2,+10.7,100,0125,1699458784,4.971 61,0001,0002,0986.2,+10.8,100,0151,1699459084,4.969 61,0002,0003,0986.3,+10.8,100,0136,1699459384,4.963 64,0002,0003,0986.3,+10.8,100,0129,1699459684,4.963 61,0001,0002,0986.2,+10.8,100,0129,1699459984,4.95 61,0002,0003,0986.5,+10.8,100,0108,1699460284,4.955 61,0002,0003,0986.4,+10.9,100,0127,1699460584,4.982 64,0002,0003,0986.5,+10.9,100,0139,1699461185,5.099 61,0002,0003,0986.3,+10.7,100,0102,1699461485,5.098 61,0001,0002,0986.0,+10.7,100,0143,1699461785,5.093 61,0002,0003,0986.2,+10.6,100,0107,1699462085,5.088 61,0001,0002,0986.0,+10.7,100,0120,1699462385,5.081 61,0002,0003,0986.4,+10.7,100,0117,1699462685,5.074 61,0002,0003,0986.1,+10.6,100,0121,1699462985,5.076 61,0002,0003,0986.1,+10.7,100,0101,1699463285,5.068 61,0002,0003,0986.2,+10.5,100,0113,1699463585,5.065 64,0002,0003,0985.9,+10.4,100,0099,1699463885,5.068 61,0001,0002,0986.1,+10.5,100,0123,1699464185,5.099 61,0002,0003,0985.8,+10.5,100,0108,1699464485,5.221 61,0002,0003,0985.7,+10.7,100,0108,1699464785,5.214 64,0002,0003,0985.7,+10.5,100,0103,1699465085,5.213 99,0002,0003,0985.7,+10.6,100,0117,1699465385,5.22 61,0002,0003,0986.0,+10.6,100,0109,1699465685,5.204 61,0002,0003,0985.9,+10.6,100,0114,1699465985,5.202 61,0001,0002,0986.0,+10.5,100,0115,1699466285,5.206 66,0001,0002,0985.6,+10.5,100,0117,1699466585,5.195 64,0002,0003,0986.0,+10.5,100,0110,1699466885,5.191 64,0002,0003,0985.9,+10.5,097,0114,1699467185,5.187 64,0001,0002,0985.9,+10.4,100,0118,1699467485,5.193 64,0002,0003,0985.8,+10.4,100,0136,1699467785,5.216 61,0002,0003,0985.8,+10.5,095,0076,1699468085,5.348 64,0001,0002,0985.6,+10.5,094,0112,1699468385,5.334 64,0002,0003,0985.9,+10.5,092,0089,1699468685,5.327 64,0002,0003,0986.1,+10.5,092,0118,1699468985,5.328 64,0002,0003,0986.2,+10.5,091,0116,1699469285,5.316 64,0001,0002,0986.0,+10.5,090,0103,1699469585,5.311 64,0001,0002,0985.9,+10.5,090,0109,1699469885,5.319 64,0002,0003,0986.2,+10.4,092,0109,1699470185,5.311 66,0002,0003,0986.4,+10.4,091,0099,1699470485,5.311 64,0002,0003,0986.4,+10.4,091,0097,1699470785,5.307 61,0002,0003,0986.5,+10.5,089,0112,1699471085,5.304 61,0001,0002,0986.4,+10.7,083,0091,1699471385,5.334 64,0001,0002,0986.6,+10.8,080,0119,1699471685,5.453 61,0002,0003,0986.5,+10.7,081,0117,1699471985,5.454 61,0001,0002,0986.5,+10.7,080,0104,1699472285,5.447 64,0001,0002,0986.6,+10.7,080,0132,1699472585,5.44 61,0002,0003,0986.9,+10.7,082,0109,1699472885,5.44 64,0002,0003,0986.8,+10.6,080,0117,1699473185,5.44 61,0002,0003,0986.8,+10.6,081,0107,1699473485,5.441 61,0002,0003,0986.9,+10.5,080,0097,1699473785,5.436 64,0002,0003,0986.7,+10.5,079,0111,1699474085,5.432 64,0001,0002,0986.9,+10.3,081,0101,1699474385,5.431 61,0001,0002,0986.9,+10.1,080,0103,1699474685,5.422 61,0002,0003,0987.2,+10.1,078,0114,1699474985,5.46 61,0002,0003,0986.8,+09.9,080,0114,1699475285,5.567 64,0002,0003,0986.8,+09.8,078,0099,1699475585,5.569 64,0002,0003,0987.3,+09.7,076,0095,1699475885,5.562 64,0001,0002,0987.1,+09.6,075,0108,1699476185,5.56 64,0001,0002,0987.0,+09.5,075,0094,1699476485,5.564 64,0001,0002,0987.2,+09.4,075,0112,1699476785,5.569 64,0001,0002,0987.1,+09.1,077,0115,1699477085,5.549 64,0003,0005,0987.3,+09.1,077,0114,1699477385,5.544 64,0002,0003,0987.2,+08.9,077,0112,1699477685,5.543 64,0002,0003,0987.2,+08.8,076,0116,1699477985,5.545 64,0001,0002,0987.0,+08.7,076,0121,1699478285,5.546 64,0002,0003,0987.2,+08.8,073,0114,1699478585,5.571 64,0002,0003,0987.5,+08.5,075,0106,1699478885,5.704 64,0002,0003,0987.8,+08.4,075,0126,1699479185,5.692 64,0002,0003,0987.4,+08.2,076,0125,1699479485,5.691 64,0002,0003,0987.8,+08.4,074,0121,1699479785,5.687 64,0002,0003,0987.8,+08.4,073,0110,1699480085,5.692 64,0003,0005,0987.5,+08.2,075,0124,1699480385,5.687 64,0001,0002,0987.7,+08.3,073,0104,1699480685,5.689 64,0002,0003,0987.8,+08.2,073,0123,1699480985,5.677 64,0001,0002,0987.6,+08.3,072,0101,1699481285,5.677 64,0002,0003,0987.9,+08.2,074,0128,1699481585,5.675 66,0001,0002,0987.8,+08.2,073,0109,1699481885,5.673 64,0003,0005,0987.8,+08.0,075,0106,1699482185,5.701 66,0001,0002,0987.7,+07.9,075,0123,1699482485,5.822 64,0002,0003,0987.9,+07.9,074,0102,1699482785,5.817 66,0002,0003,0988.0,+07.9,074,0107,1699483085,5.815 64,0002,0003,0988.2,+07.8,075,0124,1699483385,5.82 66,0002,0003,0987.8,+07.8,074,0116,1699483685,5.817 64,0002,0003,0988.0,+07.7,075,0118,1699483985,5.811 64,0001,0002,0988.2,+07.8,073,0115,1699484285,5.811 66,0002,0003,0987.7,+07.7,074,0115,1699484585,5.809 64,0002,0003,0988.1,+07.7,073,0099,1699484885,5.807 66,0002,0003,0987.9,+07.7,072,0099,1699485185,5.801 66,0002,0003,0987.9,+07.5,073,0146,1699485485,5.8 66,0002,0003,0987.8,+07.5,073,0128,1699485785,5.828 99,0001,0002,0987.9,+07.6,072,0086,1699486085,5.954 64,0002,0003,0988.1,+07.5,072,0126,1699486385,5.943 64,0002,0003,0988.2,+07.3,073,0096,1699486685,5.948 64,0001,0002,0988.0,+07.3,072,0102,1699486985,5.946 64,0002,0003,0988.1,+07.2,073,0090,1699487285,5.945 66,0002,0003,0988.3,+07.2,072,0099,1699487585,5.943 66,0001,0002,0988.1,+07.2,073,0108,1699487885,5.94 64,0001,0002,0988.2,+07.2,073,0108,1699488185,5.939 64,0001,0002,0988.1,+07.1,073,0114,1699488485,5.935 64,0002,0003,0988.0,+07.1,072,0117,1699488785,5.943 66,0001,0002,0988.0,+07.1,072,0108,1699489085,5.937 66,0001,0002,0988.2,+07.1,072,0104,1699489385,5.959 66,0001,0002,0988.2,+07.2,071,0105,1699489686,6.086 66,0002,0003,0988.1,+07.1,071,0130,1699489986,6.078 64,0002,0003,0988.0,+07.1,071,0110,1699490286,6.077 66,0002,0003,0988.3,+07.0,072,0113,1699490586,6.077 66,0001,0002,0988.4,+07.1,071,0097,1699490886,6.075 66,0002,0003,0988.3,+07.1,070,0124,1699491186,6.075 99,0002,0003,0988.5,+07.0,071,0088,1699491485,5.883 66,0002,0003,0988.2,+07.0,071,0095,1699491786,6.069 64,0002,0003,0988.3,+06.9,071,0102,1699492086,6.07 66,0001,0002,0988.3,+06.8,071,0100,1699492386,6.063 66,0001,0002,0988.3,+06.8,071,0130,1699492686,6.06 66,0002,0003,0988.4,+06.8,070,0115,1699492986,6.094 66,0002,0003,0988.2,+06.7,071,0107,1699493286,6.212 64,0002,0003,0988.3,+06.7,071,0110,1699493586,6.21 66,0002,0003,0988.0,+06.6,071,0116,1699493886,6.203 66,0002,0003,0988.1,+06.6,070,0104,1699494186,6.201 64,0001,0002,0988.2,+06.8,070,0102,1699494486,6.195 66,0001,0002,0988.3,+06.3,071,0111,1699494786,6.199 70,0002,0003,0988.4,+06.1,073,0116,1699495086,6.199 66,0003,0005,0988.6,+05.8,075,0121,1699495386,6.188 66,0001,0002,0988.3,+06.1,073,0108,1699495686,6.189 66,0002,0003,0988.5,+06.2,072,0114,1699495986,6.202 66,0001,0002,0988.3,+05.9,074,0110,1699496286,6.195 70,0002,0003,0988.3,+06.1,072,0102,1699496586,6.226 66,0002,0003,0988.4,+06.1,072,0106,1699496886,6.341 66,0002,0003,0988.6,+05.5,075,0116,1699497186,6.339 66,0002,0003,0988.7,+05.9,073,0104,1699497486,6.337 66,0002,0003,0988.8,+05.9,072,0110,1699497786,6.336 64,0002,0003,0988.6,+05.7,073,0122,1699498086,6.331 66,0001,0002,0988.6,+05.6,073,0111,1699498386,6.331 66,0003,0005,0988.6,+05.9,071,0106,1699498686,6.328 66,0002,0003,0988.9,+05.9,071,0129,1699498986,6.329 66,0002,0003,0988.9,+05.6,072,0115,1699499286,6.331 70,0002,0003,0988.7,+05.5,073,0104,1699499586,6.334 70,0003,0005,0988.6,+05.4,074,0116,1699499886,6.324 66,0002,0003,0989.1,+05.6,073,0113,1699500186,6.358 66,0002,0003,0988.9,+05.2,075,0106,1699500486,6.48 66,0003,0005,0988.8,+05.0,077,0101,1699500786,6.478 66,0001,0002,0989.0,+05.4,074,0109,1699501086,6.473 66,0003,0005,0988.8,+05.2,075,0103,1699501386,6.47 66,0001,0002,0988.5,+05.3,073,0111,1699501686,6.466 66,0002,0003,0988.9,+04.8,076,0119,1699501986,6.46 72,0003,0005,0989.0,+05.0,075,0128,1699502286,6.46 66,0001,0002,0988.9,+05.6,072,0113,1699502586,6.468 66,0002,0003,0988.9,+05.1,074,0114,1699502886,6.463 66,0002,0003,0988.8,+05.4,071,0124,1699503186,6.46 70,0003,0005,0988.8,+05.4,071,0100,1699503486,6.461 70,0003,0005,0988.9,+05.3,071,0103,1699503786,6.499 66,0002,0003,0988.8,+05.2,072,0102,1699504086,6.613 66,0001,0002,0989.0,+05.3,072,0121,1699504386,6.613 70,0002,0003,0989.1,+05.3,071,0126,1699504686,6.621 70,0003,0005,0989.1,+05.3,070,0131,1699504986,6.612 66,0002,0003,0989.1,+05.5,070,0117,1699505286,6.605 66,0001,0002,0989.0,+05.5,069,0122,1699505586,6.609 66,0002,0003,0989.2,+05.3,070,0104,1699505886,6.603 66,0003,0005,0989.1,+05.3,070,0088,1699506186,6.604 66,0002,0003,0989.1,+05.2,071,0115,1699506486,6.611 66,0002,0003,0989.2,+05.3,070,0114,1699506786,6.597 66,0002,0003,0989.3,+04.7,074,0110,1699507086,6.603 70,0003,0005,0989.3,+04.1,078,0113,1699507386,6.637 66,0001,0002,0989.4,+04.5,076,0117,1699507686,6.763 66,0001,0002,0989.6,+04.6,077,0133,1699507986,6.751 66,0002,0003,0989.3,+04.7,077,0109,1699508286,6.755 70,0001,0002,0989.6,+04.9,076,0102,1699508586,6.561 66,0002,0003,0989.3,+05.1,075,0122,1699508886,6.558 70,0002,0003,0989.7,+05.3,075,0101,1699509186,6.75 66,0003,0005,0989.6,+05.5,074,0101,1699509486,6.751 70,0002,0003,0989.8,+05.6,073,0120,1699509786,6.746 66,0002,0003,0989.6,+05.9,072,0102,1699510086,6.743 66,0002,0003,0989.9,+06.1,071,0094,1699510386,6.742 72,0002,0003,0989.7,+06.3,069,0117,1699510686,6.735 66,0002,0003,0990.0,+06.6,068,0106,1699510986,6.762 66,0003,0005,0990.0,+06.9,069,0115,1699511286,6.892 70,0001,0002,0990.1,+06.9,070,0092,1699511586,6.88 66,0002,0003,0990.0,+06.8,066,0107,1699511886,6.888 66,0001,0002,0990.3,+07.0,066,0126,1699512186,6.883 66,0003,0005,0990.3,+07.5,067,0102,1699512486,6.883 70,0001,0002,0990.0,+07.6,066,0101,1699512786,6.875 66,0001,0002,0990.2,+07.6,066,0095,1699513086,6.882 66,0002,0003,0990.3,+07.7,065,0099,1699513386,6.865 66,0002,0003,0990.4,+07.9,062,0087,1699513686,6.865 66,0002,0003,0990.1,+08.5,062,0113,1699513986,6.873 99,0001,0002,0990.1,+08.7,067,0098,1699514286,6.851 64,0002,0003,0990.5,+08.6,065,0108,1699514586,6.882 66,0003,0005,0990.5,+09.0,064,0121,1699514887,7.005 64,0002,0003,0990.5,+09.5,062,0097,1699515187,7.011 66,0001,0002,0990.4,+09.9,062,0117,1699515487,7.001 64,0002,0003,0990.2,+10.0,062,0126,1699515786,6.998 66,0001,0002,0990.1,+09.8,059,0115,1699516087,7.001 66,0002,0003,0990.4,+10.4,059,0091,1699516386,6.996 66,0001,0002,0990.0,+10.7,059,0142,1699516687,7.006 64,0001,0002,0990.3,+10.5,059,0113,1699516986,6.991 66,0002,0003,0990.3,+10.5,057,0110,1699517286,6.985 99,0002,0003,0989.8,+11.0,054,0087,1699517586,6.982 64,0002,0003,0990.0,+11.1,054,0113,1699517886,6.977 66,0001,0002,0990.2,+11.1,053,0114,1699518187,7.002 64,0002,0003,0990.1,+11.2,054,0103,1699518487,7.129 66,0002,0003,0990.1,+11.6,052,0114,1699518787,7.138 64,0001,0002,0990.1,+11.8,051,0100,1699519087,7.117 66,0002,0003,0990.0,+11.8,050,0109,1699519387,7.115 64,0002,0003,0990.0,+12.1,049,0125,1699519687,7.112 64,0002,0003,0990.2,+12.1,049,0122,1699519987,7.109 66,0002,0003,0990.4,+11.9,047,0128,1699520287,7.105 64,0002,0003,0990.3,+12.0,047,0116,1699520587,7.094 64,0002,0003,0990.1,+12.4,047,0110,1699520887,7.102 64,0001,0002,0989.9,+12.2,045,0110,1699521187,7.099 64,0002,0003,0990.0,+12.1,046,0097,1699521487,7.104 64,0001,0002,0989.9,+12.4,046,0124,1699521787,7.129 64,0002,0003,0989.9,+12.6,044,0110,1699522087,7.248 64,0002,0003,0990.0,+12.4,044,0103,1699522387,7.245 66,0002,0003,0990.2,+12.7,044,0100,1699522687,7.237 70,0001,0002,0990.0,+12.9,044,0118,1699522987,7.244 66,0002,0003,0990.2,+12.7,045,0106,1699523287,7.222 70,0002,0003,0989.8,+13.3,044,0124,1699523587,7.219 64,0001,0002,0990.0,+12.8,043,0103,1699523887,7.221 64,0002,0003,0990.0,+12.8,043,0102,1699524187,7.221 66,0001,0002,0990.1,+13.4,043,0110,1699524487,7.214 66,0002,0003,0990.0,+13.4,043,0083,1699524787,7.212 64,0002,0003,0989.9,+13.4,042,0116,1699525087,7.214 70,0001,0002,0990.0,+13.7,042,0102,1699525387,7.232 66,0002,0003,0989.9,+13.7,041,0113,1699525687,7.356 64,0002,0003,0989.6,+13.9,042,0101,1699525987,7.349 64,0002,0003,0989.7,+13.9,040,0105,1699526287,7.347 64,0002,0003,0989.9,+14.1,041,0114,1699526587,7.352 64,0002,0003,0989.5,+13.7,038,0104,1699526887,7.339 64,0002,0003,0989.7,+14.3,040,0095,1699527187,7.332 64,0002,0003,0989.5,+14.3,039,0113,1699527487,7.327 64,0002,0003,0989.8,+14.4,039,0103,1699527787,7.328 64,0002,0003,0990.0,+14.5,038,0098,1699528087,7.32 66,0002,0003,0989.8,+14.2,037,0121,1699528387,7.316 64,0001,0002,0990.0,+14.4,036,0143,1699528687,7.311 64,0002,0003,0989.6,+13.8,032,0113,1699528987,7.341 64,0002,0003,0989.7,+14.3,036,0121,1699529287,7.455 64,0002,0003,0989.7,+14.2,036,0102,1699529587,7.455 64,0002,0003,0989.9,+14.5,035,0118,1699529887,7.454 64,0002,0003,0989.4,+14.1,034,0114,1699530187,7.445 64,0001,0002,0989.6,+14.5,036,0101,1699530487,7.44 64,0002,0003,0989.5,+14.1,035,0111,1699530787,7.436 64,0001,0002,0989.3,+14.6,035,0122,1699531087,7.433 66,0002,0003,0989.6,+14.3,033,0083,1699531387,7.432 70,0001,0002,0989.3,+14.6,033,0109,1699531687,7.435 64,0002,0003,0989.4,+14.8,033,0104,1699531987,7.426 66,0002,0003,0989.4,+14.5,032,0114,1699532287,7.417 64,0002,0003,0989.4,+14.4,033,0107,1699532587,7.45 64,0002,0003,0989.4,+14.3,031,0099,1699532887,7.57 61,0002,0003,0989.5,+14.3,030,0112,1699533187,7.563 64,0002,0003,0989.3,+14.5,033,0095,1699533487,7.554 64,0001,0002,0989.2,+14.7,032,0102,1699533787,7.561 64,0002,0003,0989.3,+14.4,032,0114,1699534087,7.555 66,0002,0003,0989.5,+14.2,031,0106,1699534387,7.541 64,0002,0003,0989.4,+15.3,033,0096,1699534687,7.537 99,0002,0003,0989.3,+15.0,033,0104,1699534987,7.536 64,0002,0003,0989.4,+14.5,034,0124,1699535287,7.536 64,0002,0003,0989.1,+14.6,033,0114,1699535587,7.532 64,0001,0002,0989.3,+14.5,033,0121,1699535887,7.527 64,0002,0003,0989.0,+14.8,033,0116,1699536187,7.562 66,0002,0003,0989.3,+14.5,032,0111,1699536487,7.677 64,0002,0003,0989.4,+14.5,032,0115,1699536787,7.658 64,0002,0003,0988.9,+14.3,032,0113,1699537087,7.658 64,0002,0003,0989.3,+14.5,032,0125,1699537387,7.652 64,0002,0003,0989.1,+14.5,033,0105,1699537687,7.648 64,0002,0003,0989.1,+14.1,034,0104,1699537987,7.648 66,0002,0003,0988.9,+13.9,034,0106,1699538287,7.644 64,0002,0003,0988.9,+13.9,033,0112,1699538587,7.638 64,0003,0005,0988.7,+14.2,034,0108,1699538887,7.642 64,0001,0002,0988.9,+13.9,034,0114,1699539187,7.633 61,0001,0002,0988.7,+13.8,034,0098,1699539487,7.629 64,0002,0003,0988.6,+13.8,035,0100,1699539787,7.662 99,0002,0003,0988.5,+13.6,032,0101,1699540087,7.779 64,0002,0003,0988.7,+13.4,034,0106,1699540387,7.774 64,0002,0003,0988.6,+13.2,035,0094,1699540687,7.774 64,0001,0002,0988.7,+13.0,035,0110,1699540987,7.765 64,0002,0003,0988.9,+12.9,035,0102,1699541287,7.759 64,0002,0003,0988.4,+12.4,037,0091,1699541587,7.763 66,0001,0002,0988.5,+12.3,036,0104,1699541887,7.752 66,0002,0003,0988.6,+12.1,036,0111,1699542187,7.751 70,0002,0003,0988.9,+11.8,037,0097,1699542487,7.753 66,0002,0003,0988.7,+11.8,037,0109,1699542787,7.751 66,0002,0003,0988.9,+11.7,038,0121,1699543087,7.744 66,0001,0002,0988.8,+11.7,038,0104,1699543387,7.774 66,0002,0003,0988.6,+11.5,038,0107,1699543687,7.89 64,0002,0003,0988.8,+11.3,039,0101,1699543987,7.882 66,0002,0003,0988.7,+11.1,040,0101,1699544287,7.883 66,0002,0003,0988.6,+11.0,040,0111,1699544587,7.878 72,0002,0003,0989.1,+11.0,040,0110,1699544887,7.873 70,0002,0003,0989.0,+10.2,044,0125,1699545187,7.874 99,0002,0003,0989.3,+09.6,047,0094,1699545487,7.871 70,0002,0003,0989.1,+09.4,047,0096,1699545787,7.865 66,0001,0002,0989.2,+09.1,049,0106,1699546087,7.864 66,0001,0002,0989.2,+09.5,047,0097,1699546387,7.864 72,0001,0002,0989.3,+09.6,047,0100,1699546687,7.851 66,0002,0003,0989.2,+09.5,048,0117,1699546987,7.891 66,0002,0003,0989.1,+09.5,049,0115,1699547288,8.013 66,0002,0003,0989.1,+08.8,051,0099,1699547588,8.013 70,0002,0003,0989.1,+08.6,052,0101,1699547888,8.016 66,0001,0002,0989.2,+08.4,052,0116,1699548187,7.996 66,0002,0003,0988.9,+08.5,051,0091,1699548487,7.988 70,0003,0005,0989.3,+08.4,051,0091,1699548787,7.996 66,0003,0005,0989.3,+08.1,053,0117,1699549087,7.991 66,0002,0003,0989.3,+08.0,053,0115,1699549387,7.985 66,0003,0005,0989.1,+08.2,052,0104,1699549687,7.992 66,0002,0003,0989.1,+07.8,054,0097,1699549987,7.984 66,0001,0002,0989.3,+07.7,054,0108,1699550287,7.984 66,0003,0005,0988.9,+07.8,052,0098,1699550588,8.023 66,0002,0003,0989.0,+08.1,051,0107,1699550888,8.14 70,0003,0005,0988.9,+07.9,052,0118,1699551188,8.132 66,0003,0005,0989.2,+07.8,053,0106,1699551488,8.128 70,0003,0005,0989.2,+06.9,057,0107,1699551788,8.144 70,0003,0005,0989.0,+07.3,055,0110,1699552088,8.12 70,0003,0005,0989.0,+07.6,054,0081,1699552388,8.124 70,0003,0005,0988.9,+06.9,057,0106,1699552688,8.127 70,0003,0005,0988.7,+06.6,059,0113,1699552988,8.127 70,0004,0006,0988.9,+06.1,061,0099,1699553288,8.12 70,0003,0005,0988.7,+05.5,064,0113,1699553588,8.114 64,0003,0005,0988.6,+05.5,064,0116,1699553888,8.107 70,0003,0005,0988.9,+05.8,062,0113,1699554188,8.142 70,0002,0003,0988.8,+05.8,061,0108,1699554488,8.265 70,0002,0003,0989.0,+05.7,062,0094,1699554788,8.27 70,0002,0003,0988.9,+05.6,062,0097,1699555088,8.265 66,0002,0003,0989.1,+05.7,062,0105,1699555388,8.266 70,0002,0003,0988.9,+05.2,065,0125,1699555688,8.254 66,0002,0003,0988.9,+04.9,067,0117,1699555988,8.253 70,0002,0003,0988.8,+04.7,067,0108,1699556288,8.259 66,0003,0005,0988.7,+05.0,065,0095,1699556588,8.25 72,0002,0003,0988.9,+04.7,067,0117,1699556888,8.248 70,0003,0005,0988.7,+04.6,067,0111,1699557188,8.249 70,0002,0003,0988.9,+04.8,068,0119,1699557488,8.252 66,0003,0005,0989.1,+04.3,070,0123,1699557788,8.272 70,0002,0003,0988.7,+04.4,069,0121,1699558088,8.394 66,0002,0003,0989.0,+04.4,069,0117,1699558388,8.401 70,0003,0005,0988.8,+03.9,073,0111,1699558688,8.398 70,0002,0003,0988.7,+04.0,072,0097,1699558988,8.398 72,0003,0005,0988.5,+03.8,073,0108,1699559288,8.395 70,0003,0005,0988.7,+03.6,074,0102,1699559588,8.394 70,0003,0005,0988.7,+03.7,074,0120,1699559888,8.397 66,0004,0006,0988.9,+03.8,071,0107,1699560188,8.391 70,0003,0005,0988.9,+03.8,073,0127,1699560488,8.393 70,0003,0005,0988.6,+04.0,070,0129,1699560788,8.397 66,0003,0005,0988.5,+03.8,072,0127,1699561088,8.394 72,0003,0005,0988.7,+03.8,072,0095,1699561388,8.423 70,0003,0005,0988.8,+03.4,073,0109,1699561688,8.543 70,0002,0003,0988.7,+03.2,075,0109,1699561988,8.552 99,0002,0003,0988.5,+02.8,079,0105,1699562288,8.548 66,0002,0003,0988.8,+02.5,081,0121,1699562588,8.552 70,0003,0005,0988.5,+02.7,083,0120,1699562888,8.551 66,0003,0005,0988.3,+03.4,079,0116,1699563188,8.55 70,0003,0005,0988.7,+03.2,079,0100,1699563488,8.547 72,0003,0005,0988.3,+03.3,078,0122,1699563788,8.542 66,0003,0005,0988.5,+03.1,079,0096,1699564088,8.353 72,0003,0005,0988.1,+03.3,077,0107,1699564388,8.54 72,0003,0005,0988.0,+03.3,073,0113,1699564688,8.348 66,0002,0003,0988.2,+03.0,078,0120,1699564988,8.38 70,0003,0005,0988.1,+03.0,075,0097,1699565288,8.698 66,0003,0005,0988.2,+02.7,076,0107,1699565588,8.502 66,0002,0003,0988.1,+02.5,078,0119,1699565888,8.689 66,0002,0003,0988.0,+02.3,079,0117,1699566188,8.509 66,0004,0006,0987.6,+02.0,083,0116,1699566488,8.694 70,0004,0006,0987.9,+01.9,083,0103,1699566788,8.5 72,0003,0005,0987.8,+01.7,086,0113,1699567088,8.693 99,0002,0003,0987.9,+01.8,089,0110,1699567388,8.689 70,0002,0003,0987.9,+01.9,088,0107,1699567688,8.502 70,0004,0006,0987.8,+02.0,083,0116,1699567988,8.692 66,0003,0005,0987.9,+01.7,088,0121,1699568288,8.686 66,0003,0005,0987.7,+01.7,088,0122,1699568588,8.722 66,0002,0003,0987.8,+02.1,088,0122,1699568888,8.839 66,0003,0005,0988.0,+02.2,086,0123,1699569188,8.837 66,0003,0005,0987.9,+02.1,081,0122,1699569488,8.644 72,0003,0005,0987.8,+01.7,080,0117,1699569788,8.841 70,0004,0006,0987.7,+01.7,080,0123,1699570088,8.647 66,0003,0005,0987.9,+01.6,083,0109,1699570388,8.643 66,0002,0003,0987.9,+01.3,086,0127,1699570688,8.649 66,0002,0003,0987.9,+01.1,089,0109,1699570988,8.835 66,0002,0003,0987.6,+01.1,090,0122,1699571288,8.645 70,0002,0003,0987.4,+01.2,085,0107,1699571588,8.644 72,0002,0003,0987.5,+01.1,084,0104,1699571888,8.646 66,0003,0005,0987.5,+01.1,085,0106,1699572188,8.866 72,0003,0005,0987.5,+00.9,090,0118,1699572488,8.989 70,0004,0006,0987.5,+00.7,091,0094,1699572788,8.992 72,0003,0005,0987.6,+00.9,093,0132,1699573088,8.992 70,0003,0005,0987.4,+00.7,093,0108,1699573388,8.797 66,0004,0006,0987.5,+00.9,097,0123,1699573688,8.995 72,0004,0006,0987.4,+00.8,098,0117,1699573988,8.993 72,0003,0005,0987.6,+01.0,097,0108,1699574288,8.797 66,0003,0005,0987.5,+00.7,091,0109,1699574588,8.797 66,0002,0003,0987.6,+00.5,090,0114,1699574888,8.797 72,0003,0005,0987.6,+00.6,095,0117,1699575188,8.798 66,0002,0003,0987.6,+00.6,097,0125,1699575488,8.993 72,0004,0006,0987.4,+00.8,097,0113,1699575789,9.027 66,0003,0005,0987.5,+00.7,097,0142,1699576088,8.962 66,0002,0003,0987.4,+00.6,097,0111,1699576389,9.149 72,0004,0006,0987.7,+00.9,093,0121,1699576688,8.954 66,0003,0005,0987.4,+00.6,094,0112,1699576989,9.148 72,0003,0005,0986.9,+00.6,095,0129,1699577289,9.146 72,0003,0005,0987.0,+00.9,097,0114,1699577589,9.144 72,0002,0003,0987.0,+01.0,093,0105,1699577889,9.144 72,0004,0006,0986.9,+00.6,088,0112,1699578189,9.147 66,0004,0006,0987.0,+00.3,087,0110,1699578488,8.952 66,0004,0006,0986.9,+00.2,087,0126,1699578789,9.143 70,0003,0005,0986.8,+00.1,087,0098,1699579089,9.145 66,0003,0005,0986.9,-00.2,086,0106,1699579389,9.177 66,0004,0006,0986.9,-00.3,087,0134,1699579689,9.303 66,0004,0006,0987.1,-00.3,090,0105,1699579989,9.304 66,0004,0006,0986.9,-00.3,094,0127,1699580289,9.305 66,0003,0005,0986.8,+00.6,099,0112,1699580589,9.3 72,0003,0005,0986.8,+00.0,098,0113,1699580889,9.298 66,0004,0006,0986.9,+00.6,099,0122,1699581189,9.108 72,0002,0003,0986.6,+01.0,100,0126,1699581489,9.111 72,0003,0005,0986.6,+01.0,100,0133,1699581789,9.306 72,0003,0005,0986.7,+00.8,100,0125,1699582089,9.305 72,0003,0005,0986.2,+00.7,099,0128,1699582389,9.307 66,0004,0006,0986.5,+00.2,092,0109,1699582689,9.304 66,0004,0006,0986.8,-00.2,087,0114,1699582989,9.333 66,0006,0008,0986.8,-00.6,088,0127,1699583289,9.267 66,0004,0006,0986.7,-00.3,087,0104,1699583589,9.46 99,0005,0007,0986.4,-01.0,092,0126,1699583889,9.265 72,0004,0006,0986.2,-01.3,098,0129,1699584189,9.268 66,0004,0006,0986.5,-00.8,097,0115,1699584489,9.457 66,0004,0006,0986.4,-01.0,094,0117,1699584789,9.461 66,0004,0006,0986.6,-00.7,093,0101,1699585089,9.457 66,0003,0005,0986.7,-01.0,092,0109,1699585389,9.461 70,0003,0005,0986.5,-00.8,094,0136,1699585689,9.47 66,0004,0006,0986.1,-00.9,100,0136,1699585989,9.275 72,0004,0006,0986.3,-00.7,099,0115,1699586289,9.276 74,0003,0005,0986.2,-00.9,098,0116,1699586589,9.303 66,0004,0006,0986.6,-00.7,096,0107,1699586889,9.629 66,0003,0005,0986.2,-00.6,095,0120,1699587189,9.625 99,0003,0005,0986.2,-00.9,090,0123,1699587489,9.626 70,0004,0006,0986.2,-00.9,093,0107,1699587789,9.433 70,0004,0006,0986.5,-01.1,097,0113,1699588089,9.431 66,0004,0006,0986.2,-00.6,095,0137,1699588389,9.438 70,0002,0003,0985.9,-00.8,095,0109,1699588689,9.438 74,0004,0006,0986.0,-00.7,092,0107,1699588989,9.434 66,0002,0003,0986.4,-00.8,088,0115,1699589289,9.44 70,0004,0006,0986.2,-00.5,087,0122,1699589589,9.434 66,0003,0005,0986.0,-00.6,088,0098,1699589889,9.635 66,0004,0006,0986.3,-00.7,089,0120,1699590189,9.474 70,0003,0005,0986.2,-00.9,092,0118,1699590489,9.601 70,0004,0006,0986.1,-01.0,096,0120,1699590789,9.594 70,0003,0005,0985.6,-00.8,097,0105,1699591089,9.793 72,0003,0005,0985.8,-01.0,098,0133,1699591389,9.601 72,0002,0003,0986.0,-00.6,097,0138,1699591689,9.601 72,0004,0006,0985.8,-00.9,095,0120,1699591989,9.604 72,0004,0006,0985.6,-00.8,091,0117,1699592289,9.603 72,0008,0011,0985.7,-00.9,088,0122,1699592589,9.6 66,0008,0011,0985.9,-01.1,088,0116,1699592889,9.615 74,0005,0007,0985.8,-01.2,088,0114,1699593189,9.625 70,0004,0006,0985.8,-01.1,094,0121,1699593489,9.616 70,0004,0006,0985.9,-00.6,098,0111,1699593789,9.635 70,0005,0007,0985.9,-00.5,099,0130,1699594089,9.761 72,0005,0007,0985.9,-00.6,099,0112,1699594389,9.762 72,0007,0010,0985.7,-00.4,099,0111,1699594689,9.772 70,0005,0007,0986.0,-00.3,097,0128,1699594989,9.769 70,0005,0007,0985.9,-00.4,089,0107,1699595289,9.761 70,0005,0007,0986.2,-00.1,087,0113,1699595589,9.77 70,0006,0008,0986.4,-00.4,087,0111,1699595889,9.766 66,0007,0010,0986.3,-00.5,087,0104,1699596189,9.763 70,0007,0010,0986.6,-00.3,087,0124,1699596489,9.767 66,0008,0011,0986.4,-00.4,087,0128,1699596789,9.958 72,0005,0007,0985.9,-00.5,091,0126,1699597089,9.765 66,0006,0008,0985.9,+00.0,094,0095,1699597389,9.99 66,0004,0006,0986.1,+00.5,091,0130,1699597689,9.915 66,0005,0007,0986.4,+00.6,088,0122,1699597989,9.922 70,0005,0007,0986.5,+00.7,086,0125,1699598289,9.916 72,0005,0007,0986.1,+01.3,083,0103,1699598589,9.922 72,0007,0010,0986.1,+01.7,088,0103,1699598890,10.114 70,0006,0008,0986.0,+01.6,085,0111,1699599190,10.11 70,0005,0007,0986.1,+02.1,081,0119,1699599490,10.113 72,0004,0006,0986.2,+02.0,082,0126,1699599790,10.108 72,0003,0005,0986.0,+02.1,079,0111,1699600090,10.109 70,0003,0005,0986.1,+01.9,079,0097,1699600390,10.109 66,0003,0005,0985.9,+02.7,077,0109,1699600690,10.101 70,0003,0005,0985.7,+02.6,077,0108,1699600990,10.139 72,0004,0006,0985.9,+03.0,077,0134,1699601290,10.258 72,0003,0005,0986.1,+03.0,075,0107,1699601590,10.258 74,0004,0006,0985.8,+03.6,076,0134,1699601890,10.256 72,0004,0006,0985.5,+03.9,075,0097,1699602190,10.253 66,0004,0006,0985.4,+04.2,073,0144,1699602490,10.252 66,0005,0007,0985.6,+04.8,073,0117,1699602790,10.25 72,0005,0007,0985.6,+05.0,069,0119,1699603090,10.248 66,0004,0006,0985.6,+05.1,071,0113,1699603390,10.251 70,0004,0006,0985.5,+05.5,069,0111,1699603690,10.243 70,0003,0005,0985.6,+05.1,069,0124,1699603990,10.248 70,0005,0007,0985.5,+05.9,068,0142,1699604290,10.249 66,0004,0006,0985.7,+06.3,066,0121,1699604590,10.268 66,0004,0006,0985.3,+06.2,067,0116,1699604890,10.38 70,0004,0006,0985.3,+06.8,067,0119,1699605190,10.391 64,0004,0006,0985.4,+07.0,066,0122,1699605490,10.393 70,0003,0005,0985.1,+07.2,064,0132,1699605790,10.378 66,0003,0005,0985.5,+07.3,064,0114,1699606090,10.375 66,0004,0006,0985.5,+07.6,063,0110,1699606390,10.379 66,0003,0005,0985.5,+08.5,062,0128,1699606690,10.373 66,0003,0005,0985.3,+08.8,061,0111,1699606990,10.365 66,0002,0003,0985.2,+08.6,062,0108,1699607290,10.369 66,0002,0003,0985.3,+09.0,061,0125,1699607590,10.362 66,0002,0003,0985.0,+09.2,061,0109,1699607890,10.355 70,0002,0003,0985.0,+09.4,059,0118,1699608190,10.383 66,0001,0002,0984.5,+10.0,059,0135,1699608490,10.504 72,0002,0003,0984.9,+10.3,058,0115,1699608790,10.51 70,0002,0003,0984.9,+10.1,057,0126,1699609090,10.506 66,0002,0003,0984.8,+10.6,056,0110,1699609390,10.504 66,0002,0003,0985.0,+10.8,055,0114,1699609690,10.493 66,0002,0003,0984.5,+11.3,053,0116,1699609990,10.49 70,0002,0003,0984.9,+11.2,053,0110,1699610290,10.489 66,0002,0003,0984.7,+12.0,052,0130,1699610590,10.49 66,0003,0005,0984.7,+12.7,051,0114,1699610890,10.518 64,0001,0002,0984.4,+12.8,049,0105,1699611190,10.489 66,0002,0003,0984.5,+12.6,048,0092,1699611490,10.473 66,0002,0003,0984.1,+12.8,047,0117,1699611790,10.502 66,0001,0002,0984.2,+12.9,048,0105,1699612090,10.626 66,0002,0003,0984.3,+13.6,047,0135,1699612390,10.624 66,0002,0003,0984.1,+13.3,047,0122,1699612690,10.619 64,0001,0002,0983.9,+13.8,045,0103,1699612990,10.616 66,0002,0003,0983.6,+13.6,046,0101,1699613290,10.599 66,0002,0003,0983.9,+13.8,046,0112,1699613590,10.604 64,0002,0003,0983.4,+14.0,046,0129,1699613890,10.596 66,0002,0003,0983.6,+13.9,046,0090,1699614190,10.599 66,0002,0003,0983.3,+13.4,046,0123,1699614490,10.601 70,0002,0003,0983.3,+13.4,046,0105,1699614790,10.592 66,0002,0003,0982.9,+13.3,045,0118,1699615090,10.588 66,0002,0003,0983.2,+13.7,047,0112,1699615390,10.619 66,0001,0002,0983.2,+13.8,047,0110,1699615690,10.739 66,0002,0003,0983.1,+13.8,046,0121,1699615990,10.733 66,0001,0002,0982.8,+14.0,046,0118,1699616290,10.727 66,0002,0003,0982.7,+14.3,046,0107,1699616590,10.729 66,0002,0003,0982.8,+14.5,046,0114,1699616890,10.722 66,0002,0003,0982.5,+14.1,046,0115,1699617190,10.718 70,0002,0003,0982.7,+14.1,046,0113,1699617490,10.708 66,0002,0003,0982.5,+13.9,046,0105,1699617790,10.707 66,0002,0003,0982.6,+14.0,047,0113,1699618090,10.7 66,0002,0003,0982.6,+14.4,047,0120,1699618390,10.702 66,0002,0003,0982.1,+14.7,047,0105,1699618690,10.692 64,0001,0002,0981.9,+14.9,046,0112,1699618990,10.72 64,0001,0002,0981.6,+14.8,045,0105,1699619290,10.846 70,0002,0003,0981.3,+14.9,044,0106,1699619590,10.845 99,0002,0003,0981.8,+15.1,044,0105,1699619890,10.831 70,0001,0002,0981.6,+15.2,043,0115,1699620190,10.825 64,0002,0003,0981.8,+15.2,043,0105,1699620490,10.826 66,0002,0003,0981.2,+15.3,043,0106,1699620790,10.827 66,0002,0003,0981.4,+15.4,043,0096,1699621090,10.825 66,0002,0003,0981.2,+15.2,043,0114,1699621390,10.818 66,0002,0003,0981.1,+15.3,043,0104,1699621690,10.815 66,0002,0003,0981.3,+15.3,043,0115,1699621990,10.804 66,0001,0002,0981.2,+15.0,042,0115,1699622290,10.804 66,0002,0003,0981.0,+14.7,043,0115,1699622590,10.845 66,0002,0003,0981.2,+14.4,045,0110,1699622890,10.958 70,0002,0003,0980.8,+14.3,044,0120,1699623190,10.953 66,0001,0002,0980.7,+14.2,046,0106,1699623490,10.947 99,0001,0002,0980.7,+14.0,047,0104,1699623790,10.953 66,0001,0002,0980.7,+14.0,047,0108,1699624090,10.938 66,0002,0003,0980.7,+13.9,048,0108,1699624390,10.933 99,0002,0003,0980.9,+13.9,047,0113,1699624690,10.926 66,0002,0003,0980.5,+13.8,048,0124,1699624990,10.925 66,0001,0002,0980.6,+13.7,048,0118,1699625290,10.923 70,0001,0002,0980.6,+13.6,048,0125,1699625590,10.915 66,0002,0003,0980.7,+13.5,049,0138,1699625890,10.921 70,0002,0003,0980.6,+13.4,049,0109,1699626190,10.942 66,0002,0003,0980.4,+13.3,049,0112,1699626491,11.063 66,0002,0003,0980.2,+13.1,051,0115,1699626791,11.058 70,0002,0003,0980.3,+12.8,051,0102,1699627091,11.06 66,0002,0003,0979.9,+12.9,050,0119,1699627391,11.06 66,0002,0003,0979.9,+12.9,049,0110,1699627691,11.045 66,0001,0002,0979.9,+12.9,050,0121,1699627991,11.048 66,0002,0003,0980.2,+12.9,050,0126,1699628291,11.046 70,0002,0003,0980.1,+12.7,050,0114,1699628591,11.039 66,0001,0002,0980.0,+12.8,050,0121,1699628891,11.036 64,0002,0003,0979.8,+12.7,051,0106,1699629191,11.033 70,0002,0003,0979.8,+12.5,051,0123,1699629491,11.031 66,0002,0003,0979.9,+12.5,051,0122,1699629791,11.062 66,0001,0002,0980.0,+12.3,052,0099,1699630091,11.182 66,0002,0003,0979.9,+12.4,051,0110,1699630391,11.171 70,0001,0002,0979.9,+12.3,052,0106,1699630691,11.178 72,0002,0003,0980.0,+12.3,052,0111,1699630991,11.166 66,0001,0002,0979.8,+12.1,052,0121,1699631291,11.162 72,0002,0003,0979.8,+12.0,053,0111,1699631591,11.154 66,0001,0002,0980.0,+12.0,052,0133,1699631891,11.145 70,0002,0003,0979.8,+11.8,053,0134,1699632191,11.15 66,0001,0002,0979.9,+12.0,053,0094,1699632491,11.153 66,0002,0003,0980.0,+12.0,053,0103,1699632791,11.144 66,0002,0003,0979.8,+11.6,054,0108,1699633091,11.143 70,0002,0003,0979.7,+11.7,054,0096,1699633391,11.17 66,0002,0003,0980.0,+11.9,053,0110,1699633691,11.296 66,0002,0003,0979.7,+11.9,054,0118,1699633991,11.289 66,0001,0002,0979.5,+11.7,054,0125,1699634291,11.278 66,0002,0003,0980.0,+11.9,053,0105,1699634591,11.29 66,0001,0002,0979.6,+12.1,052,0113,1699634891,11.273 66,0002,0003,0979.4,+12.0,052,0116,1699635191,11.268 66,0002,0003,0979.5,+11.9,053,0109,1699635491,11.269 66,0002,0003,0979.3,+11.4,055,0101,1699635791,11.265 70,0002,0003,0979.4,+11.2,056,0112,1699636091,11.273 66,0002,0003,0979.5,+11.6,054,0119,1699636391,11.265 66,0002,0003,0979.2,+12.2,053,0104,1699636691,11.258 66,0001,0002,0979.0,+11.4,057,0090,1699636991,11.284 66,0002,0003,0979.1,+11.3,056,0126,1699637291,11.397 70,0002,0003,0979.0,+12.0,055,0104,1699637891,11.394 66,0002,0003,0979.3,+11.6,057,0107,1699638191,11.391 66,0002,0003,0979.0,+11.4,056,0112,1699638491,11.393 70,0001,0002,0979.1,+11.6,057,0108,1699638791,11.378 66,0002,0003,0978.8,+12.3,054,0120,1699639091,11.376 66,0002,0003,0979.0,+11.3,058,0109,1699639391,11.373 66,0002,0003,0979.3,+11.2,059,0113,1699639691,11.367 66,0002,0003,0979.3,+11.5,057,0112,1699639991,11.365 66,0001,0002,0979.1,+11.5,057,0116,1699640291,11.371 66,0002,0003,0978.9,+11.4,059,0114,1699640591,11.392 66,0002,0003,0979.3,+11.2,059,0104,1699640891,11.511 66,0002,0003,0979.4,+10.9,060,0112,1699641191,11.504 66,0002,0003,0979.1,+09.9,063,0117,1699641491,11.505 70,0003,0005,0978.7,+09.8,065,0130,1699641791,11.508 66,0002,0003,0978.9,+10.1,065,0121,1699642091,11.505 66,0003,0005,0979.0,+09.9,066,0108,1699642391,11.491 66,0001,0002,0978.8,+10.0,066,0130,1699642691,11.494 66,0002,0003,0978.8,+10.2,065,0110,1699642991,11.496 72,0002,0003,0979.0,+10.0,065,0102,1699643291,11.483 66,0002,0003,0978.9,+09.1,066,0123,1699643591,11.488 66,0002,0003,0979.4,+08.9,066,0126,1699643891,11.49 66,0003,0005,0979.1,+08.7,068,0118,1699644191,11.514 66,0001,0002,0979.3,+08.8,067,0111,1699644491,11.633 66,0003,0005,0979.2,+09.0,066,0100,1699644791,11.632 66,0002,0003,0978.8,+09.0,067,0101,1699645091,11.629 66,0001,0002,0979.4,+09.6,067,0121,1699645391,11.62 66,0002,0003,0978.9,+09.9,067,0111,1699645691,11.62 66,0001,0002,0979.1,+10.0,068,0111,1699645991,11.615 70,0002,0003,0978.8,+09.5,069,0118,1699646291,11.615 70,0002,0003,0979.0,+09.5,068,0116,1699646591,11.606 66,0001,0002,0978.8,+09.8,065,0114,1699646891,11.605 70,0002,0003,0978.6,+10.0,065,0118,1699647191,11.601 64,0001,0002,0978.6,+10.0,066,0113,1699647491,11.604 66,0003,0005,0978.4,+10.0,065,0128,1699647791,11.628 66,0001,0002,0978.7,+09.7,069,0107,1699648091,11.753 70,0002,0003,0978.3,+09.9,066,0137,1699648391,11.76 66,0001,0002,0978.4,+09.6,068,0091,1699648691,11.749 66,0001,0002,0978.1,+09.8,065,0102,1699648991,11.75 70,0001,0002,0977.9,+10.1,063,0124,1699649291,11.745 66,0001,0002,0978.0,+10.0,064,0124,1699649591,11.742 66,0001,0002,0977.9,+09.9,064,0112,1699649891,11.735 66,0002,0003,0977.8,+09.3,068,0106,1699650191,11.734 66,0002,0003,0977.9,+09.4,068,0104,1699650491,11.729 66,0003,0005,0977.5,+09.2,069,0138,1699650791,11.728 66,0003,0005,0977.3,+09.3,070,0103,1699651091,11.721 70,0002,0003,0977.1,+09.0,072,0121,1699651391,11.756 66,0002,0003,0976.8,+09.8,065,0112,1699651691,11.878 66,0002,0003,0976.3,+10.4,062,0118,1699651991,11.871 66,0003,0005,0976.3,+10.8,062,0105,1699652291,11.879 66,0001,0002,0976.0,+10.2,064,0114,1699652591,11.859 66,0003,0005,0976.3,+09.0,070,0106,1699652891,11.851 66,0002,0003,0976.3,+08.6,071,0108,1699653191,11.853 70,0003,0005,0976.9,+08.4,072,0117,1699653491,11.854 66,0002,0003,0976.6,+08.2,072,0110,1699653791,11.854 99,0002,0003,0976.8,+08.1,073,0095,1699654091,11.861 99,0003,0005,0976.8,+08.3,071,0110,1699654391,11.849 66,0003,0005,0976.6,+08.5,069,0120,1699654691,11.847 70,0003,0005,0976.4,+08.7,068,0100,1699654991,11.872 66,0002,0003,0976.2,+09.2,068,0104,1699655291,11.994 66,0002,0003,0976.0,+09.2,068,0121,1699655591,11.995 66,0002,0003,0976.2,+09.0,069,0121,1699655891,11.99 66,0002,0003,0975.9,+09.1,069,0126,1699656191,11.986 70,0002,0003,0975.9,+08.7,071,0112,1699656491,11.981 70,0002,0003,0975.5,+08.2,073,0103,1699656791,11.983 70,0001,0002,0975.4,+08.8,069,0117,1699657091,11.975 70,0002,0003,0975.7,+07.8,075,0120,1699657391,11.971 66,0001,0002,0975.8,+07.9,073,0106,1699657691,11.979 66,0002,0003,0975.5,+07.6,076,0101,1699657991,11.966 70,0003,0005,0975.3,+07.4,078,0112,1699658291,11.976 66,0002,0003,0975.4,+07.6,079,0114,1699658592,12.005 66,0002,0003,0975.5,+07.5,080,0118,1699658892,12.115 66,0002,0003,0975.4,+07.6,081,0107,1699659192,12.125 70,0003,0005,0975.6,+07.7,080,0119,1699659492,12.11 66,0003,0005,0975.7,+07.8,081,0103,1699659792,12.108 66,0002,0003,0975.7,+08.0,076,0109,1699660092,12.113 66,0003,0005,0975.7,+07.8,079,0127,1699660392,12.114 66,0003,0005,0975.8,+07.9,076,0107,1699660692,12.102 70,0003,0005,0975.7,+07.8,076,0115,1699660992,12.106 66,0004,0006,0975.6,+07.6,078,0115,1699661292,12.106 66,0002,0003,0975.4,+07.7,078,0106,1699661592,12.109 70,0002,0003,0975.4,+07.6,079,0125,1699661892,12.098 99,0001,0002,0974.9,+07.7,079,0105,1699662192,12.133 66,0002,0003,0975.0,+08.2,084,0105,1699662492,12.249 66,0002,0003,0975.0,+08.7,082,0118,1699662792,12.243 70,0002,0003,0974.7,+08.9,079,0123,1699663092,12.248 66,0003,0005,0974.6,+08.3,080,0115,1699663392,12.245 66,0003,0005,0974.9,+07.9,083,0109,1699663692,12.239 66,0002,0003,0974.9,+07.8,084,0128,1699663992,12.24 66,0002,0003,0974.6,+08.1,079,0116,1699664292,12.234 66,0002,0003,0974.7,+08.0,081,0120,1699664592,12.232 66,0001,0002,0974.8,+07.8,081,0111,1699664892,12.226 66,0003,0005,0974.7,+07.4,084,0112,1699665192,12.227 70,0002,0003,0974.5,+07.7,083,0119,1699665492,12.224 99,0002,0003,0974.3,+07.7,085,0135,1699665792,12.251 66,0002,0003,0973.9,+07.7,088,0115,1699666092,12.368 66,0002,0003,0974.0,+08.0,083,0138,1699666392,12.375 66,0001,0002,0974.2,+07.8,084,0106,1699666692,12.371 66,0003,0005,0973.7,+07.6,086,0116,1699666992,12.356 70,0002,0003,0974.0,+07.5,088,0137,1699667292,12.356 66,0003,0005,0974.2,+07.1,088,0112,1699667592,12.356 66,0003,0005,0973.8,+07.2,086,0116,1699667892,12.366 66,0003,0005,0973.8,+06.9,089,0111,1699668192,12.363 66,0003,0005,0973.6,+06.9,091,0113,1699668492,12.352 70,0003,0005,0973.5,+06.9,095,0108,1699668792,12.345 66,0001,0002,0973.7,+07.0,093,0115,1699669092,12.345 66,0002,0003,0973.8,+07.1,091,0095,1699669392,12.365 66,0003,0005,0973.5,+06.9,094,0109,1699669692,12.502 70,0002,0003,0974.0,+07.0,094,0101,1699669992,12.494 66,0003,0005,0973.7,+07.0,091,0109,1699670292,12.489 66,0003,0005,0973.6,+07.3,089,0108,1699670592,12.488 70,0002,0003,0973.7,+07.0,091,0118,1699670892,12.482 70,0002,0003,0973.6,+07.2,089,0118,1699671192,12.486 99,0003,0005,0973.9,+07.0,090,0129,1699671492,12.494 66,0002,0003,0974.1,+07.2,087,0124,1699671792,12.481 66,0002,0003,0973.9,+07.0,091,0105,1699672092,12.475 66,0002,0003,0973.6,+07.1,090,0119,1699672392,12.467 70,0003,0005,0973.8,+07.0,094,0112,1699672692,12.464 66,0003,0005,0973.8,+07.4,090,0097,1699672992,12.496 66,0004,0006,0973.6,+07.1,092,0106,1699673292,12.621 66,0003,0005,0973.4,+07.1,091,0123,1699673592,12.619 66,0002,0003,0973.7,+07.1,093,0115,1699673892,12.607 64,0002,0003,0973.8,+07.0,091,0110,1699674192,12.616 99,0002,0003,0973.7,+07.0,094,0107,1699674492,12.613 66,0003,0005,0973.8,+06.9,096,0114,1699674792,12.609 66,0002,0003,0973.6,+06.8,097,0102,1699675092,12.606 66,0003,0005,0973.5,+06.7,097,0113,1699675392,12.605 66,0002,0003,0973.6,+06.8,097,0114,1699675692,12.603 66,0003,0005,0973.8,+06.9,097,0117,1699675992,12.598 66,0002,0003,0973.7,+07.1,097,0124,1699676292,12.603 66,0003,0005,0973.7,+07.3,094,0105,1699676592,12.628 66,0003,0005,0973.5,+07.2,093,0123,1699676892,12.753 66,0002,0003,0972.9,+07.4,090,0102,1699677192,12.758 66,0001,0002,0973.4,+07.1,090,0120,1699677492,12.749 70,0002,0003,0973.3,+07.0,093,0108,1699677792,12.747 66,0002,0003,0973.5,+07.1,090,0116,1699678092,12.745 66,0002,0003,0973.2,+06.9,093,0136,1699678392,12.745 66,0002,0003,0973.2,+06.8,094,0116,1699678692,12.741 66,0002,0003,0972.9,+07.2,091,0109,1699678992,12.737 66,0003,0005,0973.1,+07.3,088,0121,1699679292,12.735 64,0003,0005,0973.5,+06.8,092,0110,1699679592,12.728 66,0003,0005,0973.2,+06.5,093,0131,1699679892,12.73 66,0002,0003,0973.4,+06.5,095,0133,1699680192,12.762 66,0003,0005,0973.3,+06.5,097,0101,1699680492,12.883 66,0004,0006,0973.6,+06.8,095,0116,1699680792,12.879 99,0002,0003,0973.6,+06.8,094,0124,1699681092,12.869 66,0003,0005,0973.0,+06.9,095,0104,1699681392,12.878 70,0003,0005,0973.4,+07.1,095,0117,1699681692,12.873 66,0003,0005,0973.3,+07.2,092,0099,1699681992,12.869 66,0003,0005,0972.7,+06.9,096,0119,1699682292,12.873 66,0003,0005,0973.2,+07.0,095,0110,1699682592,12.876 64,0003,0005,0973.2,+07.3,093,0109,1699682892,12.872 70,0002,0003,0973.5,+07.2,091,0133,1699683192,12.868 66,0002,0003,0973.2,+07.4,091,0106,1699683492,12.864 70,0002,0003,0973.2,+07.3,091,0131,1699683792,12.894 66,0002,0003,0972.6,+07.8,089,0115,1699684093,13.016 66,0003,0005,0973.3,+07.9,088,0115,1699684393,13.003 66,0004,0006,0973.2,+07.4,090,0123,1699684693,13.01 66,0002,0003,0973.0,+07.6,091,0109,1699684992,13 64,0003,0005,0973.1,+07.8,091,0115,1699685292,12.999 66,0002,0003,0973.5,+07.6,092,0125,1699685592,12.991 64,0004,0006,0973.2,+07.9,086,0112,1699685892,13 66,0003,0005,0973.2,+08.1,081,0106,1699686193,13.001 64,0004,0006,0972.7,+08.0,086,0122,1699686492,12.997 66,0004,0006,0972.7,+07.8,090,0140,1699686792,12.992 64,0003,0005,0972.3,+08.0,088,0121,1699687092,12.987 66,0002,0003,0972.3,+08.1,086,0117,1699687393,13.012 66,0004,0006,0972.1,+08.1,087,0102,1699687693,13.134 72,0003,0005,0972.1,+08.1,089,0131,1699687993,13.129 66,0002,0003,0972.3,+08.1,087,0108,1699688293,13.132 70,0003,0005,0972.5,+07.8,089,0126,1699688593,13.127 66,0003,0005,0972.0,+08.0,091,0143,1699688893,13.117 70,0002,0003,0972.1,+07.9,092,0125,1699689193,13.117 66,0005,0007,0972.2,+07.9,092,0138,1699689493,13.123 66,0003,0005,0972.2,+08.1,090,0128,1699689793,13.109 66,0003,0005,0972.1,+08.0,091,0109,1699690093,13.112 66,0004,0006,0972.1,+08.0,091,0119,1699690393,13.11 66,0004,0006,0971.8,+07.9,093,0127,1699690693,13.108 66,0004,0006,0971.8,+08.1,092,0106,1699690993,13.144 66,0003,0005,0972.0,+08.0,093,0124,1699691293,13.257 66,0003,0005,0971.7,+08.1,094,0126,1699691593,13.253 66,0004,0006,0971.7,+08.4,090,0092,1699691893,13.26 64,0004,0006,0971.4,+08.4,091,0113,1699692193,13.258 64,0003,0005,0971.7,+08.5,089,0120,1699692493,13.25 66,0002,0003,0971.0,+08.7,091,0118,1699692793,13.248 64,0003,0005,0971.3,+08.8,089,0131,1699693093,13.239 66,0005,0007,0971.4,+09.0,087,0122,1699693393,13.244 99,0003,0005,0971.2,+09.0,085,0139,1699693693,13.237 64,0003,0005,0971.0,+09.2,082,0109,1699693993,13.237 64,0003,0005,0970.6,+09.7,081,0121,1699694293,13.235 70,0003,0005,0970.8,+09.8,078,0117,1699694593,13.262 66,0002,0003,0970.8,+09.9,077,0141,1699694893,13.377 66,0002,0003,0970.6,+10.1,077,0137,1699695193,13.378 64,0002,0003,0970.6,+10.1,076,0123,1699695493,13.375 66,0002,0003,0970.6,+09.9,076,0133,1699695793,13.379 64,0001,0002,0970.5,+10.0,075,0109,1699696093,13.378 66,0001,0002,0970.1,+09.7,076,0116,1699696393,13.368 66,0003,0005,0969.8,+09.8,076,0110,1699696693,13.375 64,0002,0003,0970.1,+10.0,076,0124,1699696993,13.36 64,0002,0003,0970.1,+09.8,076,0127,1699697293,13.365 66,0003,0005,0970.2,+09.7,076,0109,1699697593,13.363 66,0003,0005,0970.0,+09.7,075,0123,1699697893,13.361 66,0003,0005,0969.8,+09.8,076,0132,1699698193,13.385 66,0006,0008,0969.7,+10.2,077,0103,1699698493,13.515 66,0004,0006,0969.8,+10.3,079,0118,1699698793,13.509 66,0003,0005,0969.7,+10.3,076,0117,1699699093,13.505 66,0003,0005,0969.6,+10.6,075,0119,1699699393,13.505 66,0003,0005,0969.8,+11.0,075,0101,1699699693,13.5 66,0002,0003,0969.7,+11.6,068,0104,1699699993,13.497 64,0002,0003,0969.6,+12.6,068,0132,1699700293,13.492 66,0001,0002,0969.7,+12.4,067,0103,1699700593,13.485 64,0001,0002,0969.5,+12.6,066,0107,1699700893,13.49 66,0002,0003,0969.7,+12.9,064,0104,1699701193,13.473 64,0001,0002,0969.8,+13.5,063,0122,1699701493,13.477 64,0002,0003,0969.6,+13.6,063,0126,1699701793,13.508 64,0003,0005,0969.5,+13.8,063,0104,1699702093,13.627 64,0002,0003,0969.2,+13.8,062,0104,1699702393,13.615 64,0003,0005,0969.3,+13.9,062,0108,1699702693,13.636 66,0002,0003,0969.2,+14.2,060,0116,1699702993,13.62 64,0001,0002,0969.0,+14.6,056,0114,1699703293,13.611 64,0002,0003,0969.1,+15.1,056,0108,1699703593,13.607 64,0002,0003,0968.9,+15.6,055,0127,1699703893,13.603 64,0001,0002,0968.8,+15.8,052,0099,1699704193,13.604 66,0002,0003,0969.0,+16.2,052,0109,1699704493,13.604 64,0002,0003,0969.0,+16.7,053,0112,1699704793,13.596 64,0001,0002,0969.1,+16.7,053,0120,1699705093,13.586 64,0002,0003,0969.3,+16.3,052,0125,1699705393,13.613 64,0002,0003,0969.2,+16.2,053,0141,1699705693,13.733 61,0002,0003,0968.8,+16.0,054,0118,1699705993,13.73 64,0002,0003,0968.8,+16.0,054,0097,1699706293,13.728 64,0002,0003,0968.8,+15.8,054,0136,1699706593,13.721 64,0002,0003,0969.0,+15.9,054,0117,1699706893,13.713 64,0002,0003,0968.9,+16.1,054,0112,1699707193,13.71 64,0002,0003,0968.9,+16.5,052,0115,1699707493,13.709 64,0006,0008,0969.0,+16.8,051,0117,1699707793,13.703 64,0002,0003,0968.9,+16.9,051,0125,1699708093,13.705 64,0002,0003,0968.9,+16.5,051,0109,1699708393,13.705 64,0002,0003,0969.0,+16.5,051,0110,1699708693,13.699 64,0001,0002,0969.1,+16.6,051,0133,1699708993,13.73 64,0001,0002,0968.9,+16.2,053,0110,1699709293,13.843 64,0002,0003,0969.0,+16.0,054,0120,1699709593,13.831 64,0001,0002,0969.2,+15.9,054,0135,1699709893,13.828 64,0001,0002,0969.1,+15.9,053,0097,1699710193,13.824 61,0002,0003,0969.0,+16.1,052,0127,1699710493,13.819 99,0001,0002,0969.2,+15.7,055,0136,1699710793,13.817 64,0001,0002,0969.3,+15.3,056,0102,1699711093,13.811 66,0002,0003,0969.2,+15.0,057,0127,1699711393,13.807 64,0001,0002,0969.6,+14.9,058,0120,1699711693,13.798 64,0002,0003,0970.0,+15.0,057,0136,1699711993,13.797 64,0001,0002,0971.4,+13.4,052,0114,1699712293,13.803 64,0002,0003,0971.3,+12.0,062,0121,1699712593,13.829 64,0001,0002,0971.1,+11.0,070,0124,1699712893,13.949 64,0001,0002,0971.1,+11.0,070,0136,1699713193,13.936 64,0002,0003,0970.7,+11.1,069,0141,1699713493,13.943 64,0002,0003,0970.6,+11.1,072,0120,1699713793,13.932 66,0002,0003,0970.3,+10.9,072,0125,1699714093,13.922 66,0002,0003,0970.4,+11.0,071,0112,1699714393,13.924 99,0002,0003,0970.6,+10.7,073,0111,1699714693,13.919 64,0001,0002,0970.5,+10.6,073,0121,1699714993,13.921 66,0002,0003,0970.7,+10.5,074,0131,1699715293,13.919 64,0001,0002,0970.1,+10.6,071,0103,1699715593,13.916 70,0002,0003,0970.9,+10.6,071,0103,1699715893,13.911 64,0003,0005,0970.5,+10.3,075,0117,1699716193,13.944 66,0002,0003,0970.5,+10.3,074,0109,1699716494,14.051 66,0001,0002,0970.7,+10.5,072,0134,1699716794,14.048 64,0002,0003,0970.9,+10.6,070,0102,1699717094,14.053 64,0002,0003,0970.7,+10.3,073,0124,1699717394,14.048 66,0001,0002,0970.9,+10.0,076,0135,1699717694,14.042 64,0002,0003,0971.1,+09.5,080,0106,1699717994,14.05 66,0002,0003,0971.2,+09.5,080,0126,1699718294,14.04 66,0002,0003,0971.2,+09.3,082,0096,1699718594,14.032 66,0002,0003,0971.1,+09.1,083,0104,1699718894,14.026 66,0002,0003,0971.2,+08.7,088,0110,1699719194,14.03 66,0002,0003,0971.4,+09.1,084,0107,1699719494,14.024 66,0001,0002,0971.5,+08.7,087,0103,1699719794,14.057 64,0002,0003,0971.6,+08.7,087,0110,1699720094,14.17 66,0003,0005,0971.7,+08.6,088,0108,1699720394,14.168 66,0002,0003,0971.5,+08.5,091,0119,1699720694,14.17 66,0002,0003,0971.7,+08.5,091,0101,1699720994,14.165 66,0002,0003,0971.8,+08.4,090,0123,1699721294,14.157 66,0001,0002,0971.5,+08.5,091,0118,1699721594,14.165 66,0002,0003,0971.7,+08.6,090,0116,1699721894,14.158 66,0002,0003,0971.8,+09.0,086,0105,1699722194,14.162 66,0002,0003,0972.1,+08.8,085,0114,1699722494,14.157 66,0001,0002,0972.1,+08.8,083,0122,1699722794,14.159 66,0001,0002,0972.4,+08.6,084,0112,1699723094,14.153 64,0003,0005,0972.5,+08.5,085,0098,1699723394,14.175 70,0002,0003,0972.7,+08.8,082,0104,1699723694,14.299 66,0002,0003,0972.7,+09.0,079,0118,1699723994,14.294 66,0002,0003,0972.4,+09.3,075,0105,1699724294,14.286 66,0002,0003,0972.8,+09.1,076,0115,1699724594,14.287 66,0002,0003,0972.7,+08.1,083,0117,1699724894,14.295 64,0002,0003,0972.6,+07.9,085,0126,1699725194,14.283 64,0002,0003,0972.8,+09.8,068,0105,1699725494,14.287 64,0001,0002,0973.1,+09.3,071,0122,1699725794,14.275 66,0003,0005,0973.2,+08.8,076,0119,1699726094,14.273 66,0003,0005,0973.4,+09.9,066,0105,1699726394,14.283 66,0002,0003,0973.4,+09.7,067,0106,1699726694,14.275 66,0002,0003,0973.5,+08.8,072,0106,1699726994,14.304 66,0001,0002,0973.8,+09.3,067,0101,1699727294,14.42 66,0002,0003,0973.7,+09.6,066,0114,1699727594,14.418 66,0002,0003,0973.7,+09.2,067,0114,1699727894,14.404 66,0002,0003,0973.6,+09.2,066,0130,1699728194,14.409 66,0001,0002,0973.7,+09.6,063,0089,1699728494,14.418 66,0002,0003,0973.7,+08.6,069,0105,1699728794,14.407 66,0001,0002,0973.7,+08.9,067,0111,1699729094,14.397 66,0002,0003,0974.0,+09.7,062,0108,1699729394,14.405 70,0002,0003,0974.2,+08.7,067,0115,1699729694,14.395 66,0002,0003,0974.5,+08.5,070,0107,1699729994,14.389 66,0002,0003,0974.1,+08.2,074,0142,1699730294,14.397 66,0002,0003,0974.5,+08.4,072,0106,1699730594,14.433 66,0002,0003,0974.5,+07.7,075,0110,1699730894,14.538 66,0002,0003,0974.1,+07.9,071,0105,1699731194,14.538 64,0001,0002,0974.4,+07.7,073,0123,1699731494,14.534 66,0003,0005,0974.3,+07.9,071,0116,1699731794,14.525 70,0001,0002,0974.7,+08.1,068,0114,1699732094,14.534 66,0001,0002,0974.3,+08.3,064,0127,1699732394,14.526 66,0002,0003,0974.6,+08.5,060,0105,1699732994,14.532 66,0002,0003,0974.8,+08.6,060,0133,1699733294,14.524 64,0001,0002,0974.8,+08.7,058,0095,1699733594,14.523 66,0002,0003,0974.7,+08.8,057,0102,1699733894,14.512 66,0002,0003,0975.0,+10.1,052,0115,1699734194,14.542 66,0002,0003,0975.1,+10.2,054,0114,1699734494,14.657 99,0002,0003,0975.2,+10.6,053,0093,1699734794,14.655 66,0001,0002,0975.3,+10.3,057,0101,1699735094,14.645 66,0002,0003,0975.4,+10.1,061,0095,1699735394,14.651 64,0001,0002,0975.7,+09.8,065,0105,1699735694,14.645 66,0002,0003,0975.8,+09.5,067,0104,1699735994,14.645 70,0002,0003,0975.7,+09.4,068,0112,1699736294,14.644 66,0001,0002,0976.0,+09.3,069,0118,1699736594,14.635 66,0002,0003,0976.0,+09.3,069,0113,1699736894,14.634 66,0002,0003,0975.9,+09.1,069,0117,1699737194,14.634 66,0001,0002,0976.2,+08.9,069,0115,1699737494,14.631 66,0003,0005,0976.0,+08.9,069,0124,1699737794,14.664 70,0002,0003,0976.3,+08.9,068,0125,1699738094,14.786 66,0002,0003,0976.2,+09.1,067,0102,1699738394,14.785 70,0002,0003,0976.2,+08.9,068,0119,1699738694,14.78 66,0001,0002,0976.1,+08.9,068,0110,1699738994,14.78 64,0001,0002,0976.0,+08.8,067,0117,1699739294,14.773 66,0001,0002,0976.3,+08.7,067,0100,1699739594,14.77 64,0002,0003,0976.2,+08.5,069,0125,1699739894,14.775 70,0002,0003,0975.9,+08.4,070,0109,1699740194,14.775 66,0002,0003,0976.3,+08.4,069,0102,1699740494,14.767 66,0002,0003,0976.6,+08.3,069,0121,1699740794,14.766 66,0001,0002,0976.5,+08.4,069,0094,1699741094,14.756 66,0001,0002,0976.3,+08.3,069,0143,1699741394,14.789 66,0001,0002,0976.6,+08.3,069,0103,1699741694,14.907 70,0002,0003,0976.3,+08.4,068,0106,1699741994,14.909 64,0002,0003,0976.8,+08.4,069,0095,1699742294,14.908 66,0001,0002,0976.8,+08.4,068,0103,1699742594,14.912 64,0002,0003,0976.8,+08.5,066,0105,1699742894,14.903 66,0001,0002,0976.5,+08.5,064,0109,1699743194,14.902 66,0001,0002,0976.8,+08.4,065,0127,1699743494,14.89 66,0001,0002,0976.7,+08.4,064,0119,1699743794,14.9 70,0002,0003,0977.0,+08.3,064,0111,1699744094,14.899 66,0002,0003,0977.0,+08.2,064,0096,1699744394,14.895 66,0002,0003,0976.9,+08.2,063,0097,1699744694,14.897 66,0002,0003,0977.0,+08.1,063,0117,1699744994,14.925 66,0001,0002,0977.4,+08.1,062,0085,1699745295,15.043 66,0002,0003,0977.3,+08.1,063,0122,1699745595,15.031 66,0002,0003,0977.6,+08.1,061,0107,1699745895,15.031 66,0002,0003,0977.7,+08.1,062,0105,1699746195,15.039 66,0001,0002,0977.7,+08.1,061,0097,1699746495,15.032 66,0002,0003,0977.3,+07.9,062,0119,1699746795,15.022 66,0001,0002,0977.5,+07.9,063,0094,1699747095,15.023 66,0001,0002,0978.0,+07.8,063,0099,1699747395,15.031 70,0002,0003,0978.1,+07.8,062,0119,1699747695,15.025 66,0001,0002,0977.9,+07.8,062,0111,1699747995,15.021 66,0002,0003,0977.8,+07.8,062,0116,1699748295,15.012 66,0004,0006,0977.9,+07.9,062,0118,1699748595,15.052 70,0002,0003,0978.1,+07.6,063,0112,1699748895,15.181 70,0002,0003,0977.8,+07.4,064,0112,1699749195,15.17 66,0001,0002,0978.0,+07.0,067,0118,1699749495,15.173 66,0002,0003,0978.2,+06.8,067,0117,1699749795,15.161 66,0003,0005,0978.1,+06.8,067,0135,1699750095,15.17 70,0001,0002,0978.2,+06.7,068,0112,1699750395,15.167 66,0002,0003,0977.8,+06.6,068,0109,1699750695,15.163 66,0002,0003,0977.5,+06.6,069,0109,1699750995,15.163 66,0002,0003,0978.2,+06.4,069,0123,1699751295,15.159 70,0002,0003,0977.9,+06.6,067,0123,1699751595,15.161 66,0002,0003,0978.0,+06.7,067,0113,1699751895,15.159 66,0001,0002,0978.0,+06.4,068,0110,1699752195,15.181 66,0002,0003,0977.8,+06.4,067,0112,1699752495,15.302 70,0002,0003,0978.1,+06.1,069,0107,1699752795,15.308 66,0001,0002,0977.9,+06.7,066,0121,1699753095,15.299 70,0003,0005,0977.8,+05.9,069,0104,1699753395,15.3 66,0002,0003,0977.6,+06.1,067,0131,1699753695,15.288 66,0002,0003,0977.8,+05.9,068,0103,1699753995,15.295 66,0002,0003,0977.8,+06.1,067,0102,1699754295,15.29 70,0001,0002,0977.9,+06.0,067,0109,1699754595,15.292 70,0002,0003,0977.7,+05.8,068,0094,1699754895,15.287 66,0001,0002,0977.8,+05.7,069,0094,1699755195,15.293 70,0002,0003,0977.8,+05.7,069,0122,1699755495,15.287 70,0003,0005,0977.9,+06.2,069,0122,1699755795,15.318 66,0002,0003,0978.0,+05.8,072,0106,1699756095,15.43 70,0002,0003,0977.9,+05.7,071,0133,1699756395,15.438 70,0002,0003,0978.2,+06.0,070,0090,1699756695,15.244 70,0002,0003,0978.1,+06.0,069,0122,1699756995,15.246 70,0001,0002,0978.1,+05.2,073,0104,1699757295,15.433 66,0001,0002,0978.0,+05.1,073,0116,1699757595,15.429 64,0002,0003,0978.2,+05.6,071,0111,1699757895,15.433 70,0001,0002,0978.0,+05.2,073,0106,1699758195,15.424 70,0003,0005,0978.1,+04.9,074,0124,1699758495,15.419 66,0002,0003,0977.8,+05.3,073,0114,1699758795,15.422 70,0002,0003,0978.4,+05.7,072,0117,1699759095,15.418 66,0002,0003,0978.1,+05.8,072,0114,1699759395,15.448 66,0001,0002,0977.7,+05.5,072,0126,1699759695,15.565 70,0002,0003,0978.0,+04.8,076,0115,1699759995,15.565 70,0001,0002,0978.0,+04.9,075,0120,1699760295,15.562 66,0002,0003,0978.1,+05.3,074,0139,1699760595,15.561 70,0001,0002,0978.2,+04.5,076,0120,1699760895,15.566 70,0001,0002,0978.0,+03.9,078,0111,1699761195,15.561 70,0002,0003,0978.4,+03.9,080,0114,1699761495,15.558 70,0002,0003,0978.3,+03.9,080,0102,1699761795,15.555 70,0003,0005,0978.6,+03.7,085,0119,1699762395,15.556 72,0001,0002,0978.6,+03.5,084,0141,1699762695,15.556 66,0001,0002,0978.5,+03.3,087,0113,1699762995,15.591 70,0002,0003,0978.4,+03.4,089,0105,1699763295,15.709 70,0001,0002,0978.6,+03.1,091,0111,1699763595,15.707 70,0003,0005,0978.3,+03.8,091,0105,1699763895,15.705 70,0002,0003,0978.6,+03.7,090,0108,1699764195,15.709 66,0002,0003,0978.8,+03.7,089,0108,1699764495,15.71 72,0002,0003,0978.9,+04.2,087,0112,1699764795,15.704 66,0002,0003,0979.0,+04.2,086,0113,1699765095,15.705 70,0001,0002,0978.8,+04.0,086,0132,1699765695,15.71 70,0002,0003,0978.9,+03.2,088,0121,1699765995,15.706 70,0002,0003,0978.9,+03.6,085,0110,1699766295,15.512 70,0001,0002,0979.1,+03.7,088,0127,1699766595,15.738 72,0001,0002,0979.1,+03.5,089,0126,1699766895,15.863 70,0001,0002,0979.5,+03.7,089,0104,1699767195,15.853 66,0001,0002,0979.4,+03.7,087,0128,1699767495,15.853 64,0004,0006,0979.4,+03.5,087,0125,1699767795,15.85 70,0003,0005,0979.6,+03.3,089,0117,1699768095,15.658 66,0003,0005,0979.6,+04.1,087,0099,1699768395,15.853 66,0002,0003,0979.8,+03.8,088,0123,1699768695,15.837 66,0003,0005,0979.6,+04.1,088,0115,1699768995,15.84 70,0003,0005,0980.0,+05.0,083,0123,1699769295,15.841 66,0003,0005,0980.0,+05.5,083,0120,1699769595,15.84 70,0003,0005,0980.1,+05.0,080,0123,1699769895,15.839 70,0002,0003,0979.9,+05.0,080,0115,1699770195,15.878 70,0003,0005,0980.0,+04.8,079,0111,1699770495,15.991 70,0004,0006,0980.2,+05.1,076,0120,1699770795,15.985 70,0003,0005,0980.1,+05.0,076,0115,1699771095,15.983 70,0003,0005,0980.2,+05.2,078,0103,1699771395,15.984 66,0002,0003,0980.3,+05.5,077,0104,1699771695,15.98 66,0003,0005,0980.3,+05.5,079,0115,1699771995,15.977 70,0004,0006,0980.6,+05.4,077,0106,1699772295,15.986 66,0003,0005,0980.3,+05.5,077,0152,1699772595,15.983 72,0002,0003,0980.6,+05.8,075,0117,1699772895,15.97 66,0003,0005,0980.8,+06.0,073,0133,1699773195,15.969 70,0002,0003,0980.7,+06.1,073,0121,1699773495,15.969 66,0001,0002,0981.0,+06.1,074,0126,1699773796,16.009 66,0002,0003,0981.1,+06.0,072,0102,1699774096,16.123 66,0003,0005,0981.0,+06.5,071,0103,1699774396,16.115 66,0002,0003,0981.1,+06.8,073,0117,1699774696,16.121 66,0002,0003,0980.9,+06.6,073,0116,1699774996,16.114 66,0003,0005,0980.7,+06.9,073,0106,1699775296,16.114 66,0002,0003,0980.9,+07.4,073,0128,1699775596,16.106 66,0003,0005,0981.1,+07.0,073,0119,1699775896,16.105 66,0002,0003,0981.1,+07.0,072,0122,1699776196,16.106 66,0004,0006,0981.3,+07.3,071,0110,1699776496,16.107 66,0002,0003,0981.1,+07.7,073,0105,1699776796,16.099 66,0003,0005,0981.4,+07.6,071,0131,1699777096,16.107 66,0003,0005,0981.3,+07.8,070,0107,1699777396,16.13 66,0003,0005,0981.6,+07.7,068,0114,1699777696,16.247 66,0003,0005,0981.4,+07.8,067,0132,1699777996,16.241 66,0002,0003,0981.6,+08.1,067,0117,1699778296,16.238 66,0002,0003,0981.0,+08.5,063,0110,1699778596,16.24 66,0003,0005,0980.9,+08.8,066,0120,1699778896,16.232 66,0002,0003,0981.2,+09.0,063,0117,1699779196,16.227 66,0003,0005,0981.3,+08.7,065,0092,1699779496,16.23 66,0003,0005,0981.4,+08.6,066,0127,1699779796,16.24 66,0003,0005,0981.2,+08.3,066,0107,1699780096,16.251 66,0002,0003,0981.5,+08.8,067,0123,1699780396,16.214 66,0003,0005,0981.2,+08.7,066,0116,1699780696,16.219 64,0003,0005,0981.3,+09.1,065,0112,1699780996,16.251 64,0002,0003,0981.3,+09.1,063,0097,1699781296,16.367 66,0002,0003,0981.3,+09.4,061,0109,1699781596,16.366 66,0002,0003,0981.4,+09.4,061,0105,1699781896,16.368 66,0001,0002,0981.3,+09.1,058,0101,1699782196,16.36 64,0002,0003,0981.3,+09.4,055,0115,1699782496,16.347 66,0001,0002,0981.3,+09.5,056,0096,1699782796,16.355 66,0001,0002,0981.3,+09.7,054,0122,1699783096,16.349 66,0002,0003,0981.1,+09.8,057,0110,1699783396,16.348 66,0002,0003,0981.0,+09.8,055,0107,1699783696,16.35 66,0001,0002,0981.4,+09.9,055,0112,1699783996,16.332 66,0002,0003,0981.3,+09.9,054,0113,1699784296,16.335 66,0001,0002,0981.3,+10.2,055,0121,1699784596,16.367 64,0002,0003,0981.3,+10.3,053,0121,1699784896,16.486 66,0003,0005,0981.2,+10.5,053,0110,1699785196,16.483 70,0001,0002,0981.1,+10.5,051,0099,1699785496,16.484 66,0001,0002,0980.9,+10.7,050,0112,1699785796,16.482 64,0001,0002,0981.1,+10.9,051,0104,1699786096,16.485 66,0001,0002,0981.0,+10.9,051,0107,1699786396,16.48 66,0001,0002,0981.1,+10.8,051,0103,1699786696,16.474 66,0001,0002,0981.0,+10.9,051,0133,1699786996,16.47 66,0001,0002,0981.4,+10.8,050,0100,1699787296,16.459 66,0001,0002,0981.2,+10.8,048,0110,1699787596,16.461 99,0001,0002,0981.3,+10.8,048,0135,1699787896,16.451 70,0002,0003,0981.3,+10.7,050,0117,1699788196,16.496 66,0002,0003,0981.3,+10.7,049,0121,1699788496,16.607 66,0001,0002,0981.3,+10.8,049,0122,1699788796,16.605 66,0002,0003,0981.0,+10.7,049,0110,1699789096,16.598 64,0002,0003,0981.0,+10.7,048,0122,1699789396,16.602 66,0001,0002,0981.2,+10.9,049,0114,1699789696,16.599 66,0002,0003,0981.3,+10.8,047,0110,1699789996,16.59 66,0002,0003,0981.3,+10.7,048,0108,1699790296,16.591 66,0002,0003,0981.4,+10.5,046,0118,1699790596,16.589 66,0001,0002,0981.2,+10.5,048,0097,1699790896,16.584 66,0002,0003,0981.3,+10.5,048,0136,1699791196,16.579 66,0002,0003,0981.4,+10.5,047,0114,1699791496,16.58 70,0002,0003,0981.5,+10.4,049,0110,1699791796,16.603 64,0002,0003,0981.4,+10.3,048,0130,1699792096,16.727 70,0002,0003,0981.4,+10.3,047,0111,1699792396,16.721 70,0002,0003,0981.3,+10.3,048,0109,1699792696,16.719 66,0002,0003,0981.4,+10.2,049,0099,1699792996,16.714 70,0002,0003,0981.2,+10.2,048,0109,1699793296,16.712 70,0002,0003,0981.3,+10.3,051,0101,1699793596,16.709 66,0001,0002,0981.2,+10.2,048,0104,1699793896,16.706 66,0001,0002,0981.2,+10.2,050,0121,1699794196,16.71 66,0002,0003,0981.1,+10.1,051,0110,1699794496,16.706 66,0002,0003,0981.4,+10.2,051,0112,1699794796,16.703 66,0002,0003,0981.6,+10.2,052,0091,1699795096,16.7 66,0003,0005,0981.3,+10.1,052,0119,1699795396,16.731 66,0001,0002,0981.5,+10.1,052,0099,1699795696,16.85 66,0003,0005,0981.5,+10.1,052,0102,1699795996,16.841 66,0002,0003,0981.4,+10.0,054,0090,1699796296,16.83 70,0002,0003,0981.6,+09.9,054,0084,1699796596,16.837 66,0003,0005,0981.4,+09.8,053,0105,1699796896,16.824 70,0002,0003,0981.6,+09.6,055,0121,1699797196,16.821 66,0002,0003,0981.7,+09.6,053,0105,1699797496,16.825 66,0003,0005,0981.5,+09.4,057,0114,1699797796,16.821 99,0002,0003,0981.4,+09.5,054,0130,1699798096,16.818 66,0002,0003,0981.4,+09.5,053,0106,1699798396,16.816 66,0002,0003,0981.2,+09.5,052,0115,1699798696,16.809 66,0002,0003,0981.4,+09.4,054,0114,1699798996,16.835 66,0001,0002,0981.4,+09.2,057,0102,1699799296,16.957 70,0002,0003,0981.4,+09.2,054,0099,1699799596,16.961 66,0002,0003,0981.6,+09.3,054,0117,1699799896,16.956 66,0001,0002,0981.6,+09.3,054,0110,1699800196,16.952 66,0001,0002,0981.7,+09.3,052,0127,1699800496,16.956 66,0002,0003,0981.4,+09.1,055,0089,1699800796,16.947 66,0002,0003,0981.6,+09.3,052,0107,1699801096,16.941 66,0002,0003,0981.6,+09.2,053,0113,1699801396,16.939 66,0002,0003,0981.8,+09.3,052,0107,1699801696,16.936 66,0001,0002,0981.6,+09.2,052,0125,1699801996,16.934 70,0002,0003,0981.8,+09.2,052,0106,1699802296,16.933 66,0002,0003,0981.9,+09.0,055,0099,1699802596,16.962 70,0002,0003,0981.8,+09.0,055,0111,1699802897,17.089 66,0002,0003,0981.8,+09.0,054,0129,1699803197,17.086 66,0002,0003,0981.9,+09.2,052,0101,1699803497,17.082 66,0002,0003,0982.2,+09.1,053,0122,1699803797,17.075 70,0002,0003,0982.1,+09.0,054,0113,1699804097,17.083 70,0001,0002,0982.0,+09.0,054,0113,1699804397,17.075 66,0002,0003,0981.9,+08.7,057,0112,1699804697,17.07 70,0001,0002,0982.0,+09.0,054,0104,1699804997,17.062 66,0002,0003,0982.3,+09.1,053,0114,1699805297,17.07 70,0002,0003,0982.3,+09.2,052,0131,1699805597,17.069 66,0002,0003,0982.0,+09.0,053,0126,1699805897,17.064 70,0002,0003,0981.9,+09.0,053,0149,1699806197,17.087 70,0002,0003,0981.9,+09.0,052,0119,1699806497,17.208 70,0002,0003,0982.0,+08.7,054,0098,1699806797,17.198 64,0002,0003,0981.9,+08.6,055,0110,1699807097,17.201 70,0001,0002,0981.8,+08.2,058,0106,1699807397,17.198 66,0001,0002,0982.2,+08.4,056,0132,1699807697,17.195 70,0003,0005,0982.2,+08.8,053,0112,1699807997,17.188 70,0002,0003,0982.1,+08.8,055,0131,1699808297,17.175 66,0001,0002,0982.2,+08.9,053,0108,1699808597,17.189 66,0002,0003,0982.2,+08.7,054,0124,1699808897,17.184 70,0001,0002,0982.4,+08.9,053,0128,1699809197,17.181 70,0002,0003,0982.4,+08.5,057,0102,1699809497,17.177 70,0003,0005,0981.9,+08.7,054,0105,1699809797,17.206 70,0002,0003,0982.2,+08.9,053,0113,1699810097,17.325 70,0001,0002,0982.2,+08.9,055,0103,1699810397,17.327 66,0003,0005,0982.1,+08.7,056,0099,1699810697,17.323 66,0003,0005,0982.5,+08.6,057,0112,1699810997,17.318 66,0002,0003,0982.2,+08.7,056,0120,1699811297,17.311 70,0002,0003,0982.2,+08.7,056,0112,1699811597,17.308 70,0002,0003,0982.2,+08.6,057,0119,1699811897,17.305 70,0002,0003,0982.2,+08.6,056,0106,1699812197,17.3 70,0001,0002,0982.1,+08.5,056,0115,1699812497,17.309 70,0003,0005,0982.3,+08.4,057,0115,1699812797,17.296 70,0002,0003,0982.3,+08.4,058,0100,1699813097,17.293 66,0001,0002,0982.1,+08.4,057,0122,1699813397,17.33 70,0003,0005,0982.4,+08.4,057,0112,1699813697,17.444 66,0002,0003,0982.6,+08.5,056,0115,1699813997,17.44 70,0002,0003,0982.6,+08.5,056,0126,1699814297,17.438 70,0002,0003,0982.3,+08.4,057,0105,1699814597,17.437 70,0002,0003,0982.4,+08.5,057,0109,1699814897,17.434 66,0002,0003,0982.9,+08.4,059,0120,1699815197,17.431 70,0003,0005,0982.7,+08.0,062,0100,1699815497,17.432 70,0003,0005,0982.8,+08.1,060,0103,1699815797,17.423 70,0002,0003,0982.8,+08.3,059,0110,1699816097,17.423 70,0001,0002,0982.8,+08.6,055,0117,1699816397,17.431 66,0002,0003,0982.7,+08.6,057,0112,1699816697,17.419 66,0003,0005,0982.8,+08.1,062,0117,1699816997,17.456 70,0002,0003,0982.8,+08.1,062,0122,1699817297,17.574 70,0003,0005,0982.7,+07.8,066,0114,1699817597,17.569 70,0002,0003,0983.0,+08.0,064,0115,1699817897,17.564 72,0002,0003,0982.9,+08.0,063,0126,1699818197,17.567 70,0003,0005,0983.1,+08.0,062,0112,1699818497,17.563 70,0003,0005,0983.0,+07.9,066,0133,1699818797,17.561 66,0003,0005,0983.0,+07.9,065,0114,1699819097,17.554 70,0003,0005,0983.3,+07.9,065,0108,1699819397,17.567 70,0002,0003,0983.3,+07.8,066,0114,1699819697,17.56 99,0002,0003,0983.0,+07.8,065,0136,1699819997,17.555 66,0003,0005,0983.4,+07.8,065,0110,1699820297,17.557 70,0003,0005,0983.1,+07.6,067,0103,1699820597,17.587 70,0002,0003,0983.0,+07.5,068,0127,1699820897,17.697 70,0002,0003,0983.2,+07.7,065,0123,1699821197,17.696 70,0002,0003,0983.1,+07.5,069,0126,1699821497,17.702 70,0001,0002,0983.3,+07.7,065,0125,1699821797,17.683 70,0001,0002,0983.2,+07.5,069,0111,1699822097,17.686 70,0002,0003,0983.3,+07.4,070,0115,1699822397,17.685 70,0003,0005,0983.1,+07.6,066,0120,1699822697,17.681 70,0003,0005,0983.2,+07.4,070,0112,1699822997,17.676 66,0003,0005,0983.1,+07.4,070,0128,1699823297,17.674 70,0002,0003,0983.0,+07.5,068,0101,1699823597,17.676 70,0002,0003,0982.9,+07.6,069,0116,1699823897,17.674 70,0001,0002,0982.8,+07.9,067,0105,1699824197,17.698 66,0001,0002,0983.2,+08.1,065,0119,1699824497,17.822 70,0001,0002,0983.0,+08.4,062,0117,1699824797,17.817 70,0001,0002,0982.9,+09.1,056,0102,1699825097,17.826 70,0002,0003,0982.8,+08.2,066,0113,1699825397,17.824 70,0001,0002,0982.8,+07.9,068,0092,1699825697,17.809 70,0003,0005,0983.1,+07.7,071,0113,1699825997,17.807 66,0002,0003,0983.0,+07.3,072,0106,1699826297,17.809 66,0003,0005,0983.0,+07.2,072,0105,1699826597,17.824 70,0003,0005,0982.8,+07.3,070,0121,1699826897,17.802 66,0003,0005,0983.1,+07.3,072,0109,1699827197,17.809 70,0003,0005,0982.8,+07.3,074,0102,1699827497,17.806 66,0003,0005,0982.7,+07.2,075,0106,1699827797,17.832 70,0002,0003,0982.5,+07.4,072,0115,1699828097,17.95 70,0002,0003,0982.5,+07.5,070,0130,1699828397,17.951 70,0001,0002,0982.5,+07.7,069,0123,1699828697,17.956 70,0002,0003,0982.9,+07.8,070,0104,1699828997,17.947 70,0003,0005,0983.0,+07.2,077,0117,1699829297,17.945 70,0005,0007,0983.0,+07.2,078,0119,1699829597,17.938 66,0003,0005,0982.8,+07.2,081,0128,1699829897,17.939 70,0001,0002,0982.5,+07.3,085,0101,1699830197,17.935 70,0002,0003,0982.6,+07.4,082,0130,1699830497,17.932 99,0001,0002,0982.6,+07.4,084,0109,1699830797,17.93 70,0003,0005,0982.5,+07.3,080,0120,1699831097,17.919 70,0002,0003,0982.8,+07.2,081,0106,1699831397,17.964 66,0001,0002,0982.4,+07.3,082,0123,1699831698,18.071 70,0003,0005,0982.6,+07.3,083,0106,1699831998,18.071 70,0003,0005,0982.8,+07.2,083,0108,1699832298,18.068 66,0001,0002,0982.5,+07.3,084,0116,1699832598,18.071 66,0003,0005,0982.7,+07.3,085,0106,1699832898,18.065 66,0003,0005,0982.9,+07.2,090,0120,1699833198,18.063 66,0003,0005,0982.8,+07.3,089,0097,1699833498,18.063 66,0001,0002,0983.0,+07.3,083,0111,1699833798,18.056 66,0002,0003,0983.0,+07.4,085,0095,1699834098,18.064 66,0003,0005,0983.2,+07.3,086,0109,1699834398,18.054 66,0002,0003,0983.1,+07.4,084,0103,1699834698,18.06 70,0002,0003,0983.1,+07.3,087,0114,1699834998,18.092 66,0001,0002,0983.0,+07.2,090,0118,1699835298,18.206 70,0003,0005,0983.4,+06.7,093,0124,1699835598,18.203 66,0003,0005,0983.2,+06.8,094,0135,1699835898,18.199 70,0002,0003,0983.2,+07.0,097,0132,1699836198,18.204 64,0002,0003,0983.1,+06.9,098,0117,1699836498,18.199 70,0002,0003,0983.4,+07.0,100,0110,1699836798,18.201 66,0003,0005,0983.3,+07.0,100,0122,1699837098,18.189 66,0003,0005,0983.0,+06.8,100,0122,1699837398,18.183 66,0003,0005,0983.0,+06.8,100,0130,1699837698,18.178 66,0003,0005,0983.0,+06.8,100,0109,1699837998,18.183 64,0003,0005,0983.1,+06.9,100,0107,1699838298,18.185 66,0003,0005,0982.9,+06.7,100,0119,1699838598,18.213 66,0003,0005,0983.2,+06.7,100,0130,1699838898,18.327 66,0003,0005,0983.0,+06.5,100,0111,1699839198,18.326 66,0003,0005,0983.2,+06.6,100,0114,1699839498,18.322 66,0003,0005,0982.8,+06.4,100,0112,1699839798,18.317 66,0003,0005,0982.8,+06.2,100,0136,1699840098,18.32 66,0003,0005,0982.8,+06.2,100,0118,1699840398,18.315 66,0004,0006,0982.7,+06.2,100,0132,1699840698,18.321 66,0002,0003,0982.5,+06.4,100,0124,1699840998,18.323 66,0003,0005,0982.7,+06.2,100,0115,1699841298,18.319 66,0002,0003,0982.7,+06.7,098,0118,1699841598,18.32 70,0003,0005,0982.9,+06.5,099,0126,1699841898,18.317 66,0001,0002,0983.0,+06.3,100,0113,1699842198,18.341 66,0003,0005,0983.0,+06.3,100,0115,1699842498,18.46 66,0002,0003,0983.0,+06.3,100,0122,1699842798,18.465 66,0003,0005,0982.5,+06.3,100,0110,1699843098,18.464 66,0003,0005,0982.8,+06.4,100,0122,1699843398,18.463 66,0002,0003,0982.8,+06.4,100,0120,1699843698,18.453 70,0002,0003,0982.8,+06.5,100,0107,1699843998,18.457 70,0002,0003,0982.8,+06.4,100,0125,1699844298,18.449 66,0002,0003,0982.8,+06.3,100,0106,1699844598,18.443 66,0002,0003,0982.9,+06.2,100,0108,1699844898,18.439 66,0003,0005,0982.8,+06.3,100,0111,1699845198,18.44 66,0003,0005,0982.8,+06.0,100,0117,1699845498,18.451 70,0003,0005,0982.9,+06.0,100,0130,1699845798,18.479 70,0003,0005,0982.8,+06.0,100,0097,1699846098,18.58 70,0002,0003,0983.4,+05.8,100,0107,1699846398,18.59 70,0001,0002,0983.6,+05.6,100,0118,1699846698,18.581 70,0003,0005,0983.1,+05.8,100,0121,1699846998,18.583 70,0003,0005,0983.1,+05.7,100,0120,1699847298,18.572 66,0003,0005,0983.0,+05.7,100,0098,1699847598,18.584 66,0002,0003,0983.3,+06.0,100,0126,1699847898,18.58 70,0001,0002,0983.0,+06.1,100,0092,1699848198,18.574 70,0002,0003,0983.4,+06.0,100,0116,1699848498,18.58 66,0002,0003,0983.2,+06.1,100,0127,1699848798,18.569 70,0003,0005,0983.2,+05.9,100,0096,1699849098,18.569 70,0002,0003,0983.1,+05.8,100,0122,1699849398,18.615 66,0002,0003,0983.3,+05.7,100,0124,1699849698,18.735 66,0003,0005,0983.5,+05.9,100,0103,1699849998,18.732 70,0003,0005,0983.3,+05.9,100,0113,1699850298,18.728 70,0004,0006,0983.4,+05.8,100,0118,1699850598,18.726 72,0003,0005,0983.5,+05.8,100,0130,1699850898,18.729 70,0004,0006,0983.7,+05.8,100,0116,1699851198,18.727 66,0004,0006,0983.9,+05.8,100,0105,1699851498,18.718 66,0004,0006,0983.8,+05.7,100,0105,1699851798,18.716 70,0003,0005,0983.7,+05.7,100,0134,1699852098,18.717 70,0002,0003,0983.9,+05.8,100,0112,1699852398,18.712 72,0003,0005,0983.8,+05.9,100,0117,1699852698,18.716 66,0004,0006,0984.0,+05.7,100,0122,1699852998,18.741 99,0002,0003,0984.1,+05.9,100,0108,1699853298,18.861 66,0003,0005,0984.0,+05.8,100,0096,1699853598,18.858 66,0004,0006,0984.0,+05.9,100,0121,1699853898,18.853 70,0002,0003,0984.3,+06.0,100,0099,1699854198,18.854 66,0004,0006,0984.7,+06.1,100,0133,1699854498,18.855 70,0003,0005,0984.3,+06.2,100,0110,1699854798,18.846 70,0002,0003,0984.4,+06.3,100,0112,1699855098,18.842 70,0003,0005,0984.8,+06.2,100,0120,1699855398,18.845 66,0002,0003,0984.7,+06.2,100,0103,1699855698,18.844 70,0004,0006,0984.7,+06.2,100,0126,1699855998,18.848 66,0003,0005,0984.9,+06.2,100,0145,1699856298,18.838 66,0003,0005,0984.7,+06.2,100,0115,1699856598,18.873 70,0003,0005,0984.7,+06.3,100,0108,1699856898,18.992 66,0003,0005,0984.7,+06.4,100,0103,1699857198,18.998 66,0003,0005,0984.8,+06.6,100,0115,1699857498,18.996 66,0004,0006,0984.8,+06.8,100,0116,1699857798,18.988 66,0003,0005,0984.7,+06.9,100,0124,1699858098,18.996 70,0003,0005,0984.8,+06.9,100,0116,1699858398,18.99 66,0003,0005,0984.8,+06.9,100,0101,1699858698,18.982 70,0003,0005,0984.9,+06.7,100,0133,1699858998,18.98 64,0002,0003,0984.9,+06.9,100,0133,1699859298,18.977 99,0003,0005,0984.7,+06.6,100,0138,1699859598,18.972 66,0003,0005,0984.7,+06.8,100,0126,1699859898,18.969 66,0002,0003,0984.7,+07.0,100,0127,1699860199,19.002 66,0002,0003,0984.6,+07.1,100,0111,1699860499,19.119 66,0002,0003,0984.6,+07.3,100,0127,1699860799,19.118 70,0003,0005,0984.8,+07.4,098,0112,1699861099,19.117 70,0003,0005,0984.5,+07.6,096,0130,1699861399,19.125 66,0003,0005,0984.5,+07.9,094,0124,1699861699,19.119 66,0002,0003,0984.6,+08.1,093,0128,1699861999,19.109 70,0003,0005,0984.4,+08.2,092,0121,1699862299,19.102 70,0003,0005,0984.2,+08.7,091,0115,1699862599,19.097 66,0002,0003,0984.4,+09.0,091,0119,1699862899,19.093 72,0003,0005,0984.3,+09.8,085,0116,1699863199,19.094 66,0002,0003,0984.7,+09.7,084,0136,1699863499,19.089 64,0002,0003,0984.6,+10.3,084,0121,1699863799,19.118 64,0001,0002,0984.5,+10.0,079,0108,1699864099,19.244 66,0003,0005,0984.5,+10.2,078,0100,1699864399,19.237 66,0002,0003,0984.4,+09.6,078,0121,1699864699,19.228 66,0002,0003,0984.2,+10.1,078,0104,1699864999,19.231 64,0002,0003,0984.4,+10.4,077,0124,1699865299,19.23 64,0002,0003,0984.5,+10.3,076,0125,1699865599,19.228 70,0002,0003,0984.0,+10.7,074,0140,1699865899,19.232 66,0001,0002,0984.4,+11.0,076,0096,1699866199,19.223 66,0002,0003,0984.3,+11.1,076,0118,1699866499,19.222 66,0001,0002,0984.2,+11.3,075,0106,1699866799,19.227 66,0002,0003,0984.1,+11.1,075,0130,1699867099,19.217 66,0002,0003,0984.2,+11.3,074,0128,1699867399,19.243 64,0002,0003,0984.1,+11.5,075,0104,1699867699,19.362 66,0002,0003,0984.2,+11.4,075,0096,1699867999,19.357 99,0002,0003,0984.4,+11.8,073,0118,1699868299,19.357 64,0002,0003,0984.1,+12.0,071,0128,1699868599,19.347 70,0001,0002,0984.5,+12.1,068,0117,1699868899,19.349 66,0001,0002,0983.9,+12.2,067,0111,1699869199,19.348 66,0002,0003,0983.9,+12.3,067,0114,1699869499,19.341 64,0002,0003,0983.8,+13.1,061,0109,1699869799,19.321 72,0002,0003,0983.9,+13.1,058,0127,1699870099,19.326 66,0002,0003,0984.1,+12.8,055,0107,1699870399,19.323 66,0001,0002,0984.1,+12.7,055,0113,1699870699,19.314 64,0001,0002,0984.4,+12.6,060,0114,1699870999,19.356 66,0002,0003,0984.0,+12.4,059,0109,1699871299,19.469 66,0002,0003,0984.0,+12.6,058,0107,1699871599,19.487 70,0002,0003,0984.1,+13.4,054,0121,1699871899,19.463 66,0002,0003,0984.0,+13.2,050,0120,1699872199,19.472 64,0002,0003,0984.1,+13.5,050,0096,1699872499,19.452 70,0001,0002,0983.8,+14.2,051,0116,1699872799,19.452 64,0002,0003,0983.9,+13.8,050,0088,1699873099,19.446 64,0002,0003,0983.9,+14.1,050,0116,1699873399,19.441 66,0002,0003,0983.9,+14.5,050,0108,1699873699,19.441 66,0002,0003,0984.2,+14.5,050,0098,1699873999,19.435 70,0002,0003,0984.2,+14.4,048,0132,1699874299,19.433 66,0002,0003,0984.1,+15.1,049,0117,1699874599,19.465 70,0001,0002,0983.8,+14.9,048,0090,1699874899,19.578 70,0002,0003,0983.8,+15.1,047,0102,1699875199,19.577 70,0001,0002,0983.7,+15.3,046,0121,1699875499,19.576 64,0002,0003,0983.7,+15.4,047,0128,1699875799,19.571 66,0002,0003,0983.5,+14.6,047,0120,1699876099,19.561 64,0002,0003,0983.9,+13.8,049,0125,1699876399,19.556 66,0002,0003,0983.9,+13.9,049,0109,1699876699,19.551 64,0002,0003,0983.9,+13.4,050,0104,1699876999,19.553 66,0002,0003,0983.7,+13.3,050,0113,1699877299,19.544 66,0002,0003,0983.6,+12.9,051,0100,1699877599,19.541 64,0002,0003,0983.7,+12.9,052,0102,1699877899,19.541 66,0001,0002,0984.0,+13.4,051,0117,1699878199,19.579 66,0002,0003,0983.9,+13.4,051,0116,1699878499,19.691 64,0002,0003,0983.9,+13.4,051,0085,1699878799,19.687 66,0002,0003,0983.7,+13.3,051,0122,1699879099,19.681 66,0002,0003,0983.7,+13.6,051,0100,1699879399,19.697 70,0002,0003,0983.7,+13.7,050,0110,1699879699,19.68 64,0002,0003,0983.7,+13.6,051,0140,1699879999,19.673 70,0002,0003,0983.9,+13.8,050,0115,1699880299,19.669 66,0002,0003,0983.7,+13.9,050,0126,1699880599,19.667 66,0002,0003,0983.7,+13.5,050,0103,1699880899,19.666 66,0002,0003,0983.6,+13.6,050,0106,1699881199,19.658 66,0002,0003,0983.6,+13.6,049,0122,1699881499,19.658 66,0002,0003,0983.7,+13.9,050,0088,1699881799,19.69 66,0002,0003,0983.4,+13.6,050,0117,1699882099,19.808 66,0002,0003,0983.5,+13.3,050,0102,1699882399,19.8 64,0001,0002,0983.2,+13.5,050,0113,1699882699,19.798 66,0002,0003,0983.3,+13.6,049,0107,1699882999,19.79 70,0002,0003,0983.5,+13.5,049,0123,1699883299,19.79 64,0002,0003,0983.3,+13.4,049,0129,1699883599,19.789 66,0002,0003,0983.4,+13.4,050,0115,1699883899,19.786 70,0001,0002,0983.6,+13.3,050,0110,1699884199,19.783 64,0002,0003,0983.6,+13.2,049,0113,1699884499,19.772 70,0002,0003,0983.7,+13.0,050,0114,1699884799,19.77 66,0002,0003,0983.7,+12.9,050,0105,1699885099,19.766 64,0001,0002,0983.7,+12.8,050,0109,1699885399,19.8 66,0002,0003,0983.7,+12.7,050,0122,1699885699,19.904 66,0002,0003,0983.7,+12.5,051,0119,1699885999,19.907 66,0001,0002,0983.6,+12.4,051,0119,1699886299,19.906 66,0002,0003,0983.6,+12.1,052,0102,1699886599,19.895 66,0001,0002,0983.9,+11.9,052,0102,1699886899,19.898 66,0002,0003,0983.8,+11.8,052,0122,1699887199,19.891 66,0002,0003,0983.4,+11.6,052,0122,1699887499,19.891 66,0002,0003,0983.5,+11.3,053,0099,1699887799,19.886 66,0002,0003,0983.7,+11.4,052,0106,1699888099,19.873 66,0001,0002,0983.9,+11.5,051,0100,1699888399,19.873 66,0002,0003,0983.8,+11.4,051,0122,1699888699,19.868 66,0002,0003,0983.7,+11.2,052,0106,1699888999,19.912 72,0002,0003,0983.6,+11.3,051,0114,1699889300,20.022 70,0002,0003,0983.5,+11.0,053,0114,1699889600,20.013 64,0002,0003,0983.4,+10.9,053,0114,1699889900,20.012 66,0001,0002,0983.5,+10.3,056,0116,1699890200,20.015 66,0002,0003,0983.3,+10.1,055,0129,1699890500,20.008 66,0002,0003,0983.5,+10.1,055,0099,1699890800,20.009 70,0002,0003,0984.0,+09.6,058,0102,1699891099,20 66,0002,0003,0984.0,+09.7,058,0125,1699891400,20.003 70,0002,0003,0984.0,+09.7,057,0106,1699891699,19.996 64,0001,0002,0984.1,+09.6,057,0111,1699891999,19.994 66,0001,0002,0984.3,+09.6,057,0121,1699892299,19.99 66,0001,0002,0984.0,+09.3,059,0103,1699892600,20.027 70,0003,0005,0984.3,+09.4,058,0115,1699892900,20.138 66,0002,0003,0984.3,+09.3,058,0109,1699893200,20.145 66,0002,0003,0984.4,+09.3,058,0119,1699893500,20.14 70,0003,0005,0984.5,+09.2,059,0110,1699893800,20.13 66,0002,0003,0984.4,+09.2,059,0105,1699894100,20.136 66,0002,0003,0984.3,+08.9,060,0110,1699894400,20.131 66,0002,0003,0984.3,+08.9,060,0102,1699894700,20.13 66,0002,0003,0984.4,+08.7,061,0112,1699895000,20.12 64,0002,0003,0984.2,+08.6,061,0109,1699895300,20.126 66,0001,0002,0984.4,+08.1,063,0104,1699895600,20.125 66,0001,0002,0984.5,+07.8,064,0126,1699895900,20.115 64,0002,0003,0984.5,+07.8,065,0122,1699896200,20.151 66,0002,0003,0984.4,+07.7,065,0102,1699896500,20.259 64,0002,0003,0984.2,+07.7,065,0106,1699896800,20.259 64,0003,0005,0984.3,+07.4,067,0120,1699897100,20.253 64,0003,0005,0984.4,+07.2,067,0107,1699897400,20.255 66,0001,0002,0984.3,+07.0,069,0138,1699897700,20.253 64,0003,0005,0984.1,+07.1,068,0118,1699898000,20.247 66,0002,0003,0984.3,+06.7,070,0120,1699898300,20.248 66,0002,0003,0984.4,+06.7,071,0109,1699898600,20.249 66,0003,0005,0984.7,+06.9,070,0135,1699898900,20.24 66,0003,0005,0984.3,+07.0,070,0113,1699899200,20.246 99,0003,0005,0984.6,+07.2,068,0115,1699899500,20.241 66,0002,0003,0984.2,+07.1,067,0104,1699899800,20.269 70,0001,0002,0984.3,+07.3,066,0113,1699900100,20.389 66,0003,0005,0984.4,+07.3,067,0095,1699900400,20.384 66,0003,0005,0984.5,+06.8,069,0139,1699900700,20.392 66,0003,0005,0984.4,+06.2,072,0120,1699901000,20.393 66,0003,0005,0984.4,+05.9,075,0123,1699901300,20.385 66,0003,0005,0984.1,+06.4,072,0121,1699901600,20.378 64,0003,0005,0984.5,+06.8,071,0123,1699901900,20.378 64,0002,0003,0984.5,+06.5,070,0099,1699902200,20.379 64,0003,0005,0984.6,+06.1,071,0109,1699902500,20.375 64,0004,0006,0984.7,+05.8,073,0110,1699902800,20.365 64,0003,0005,0984.8,+05.9,075,0114,1699903100,20.363 64,0002,0003,0984.8,+06.6,072,0125,1699903400,20.4 66,0002,0003,0984.7,+05.6,074,0121,1699903700,20.515 66,0003,0005,0984.9,+05.8,073,0110,1699904000,20.514 66,0003,0005,0985.0,+05.4,077,0109,1699904300,20.514 66,0005,0007,0984.7,+05.5,075,0122,1699904600,20.516 66,0002,0003,0984.8,+05.5,076,0135,1699904900,20.516 66,0003,0005,0985.0,+05.3,079,0123,1699905200,20.508 66,0004,0006,0985.2,+05.3,077,0104,1699905500,20.51 66,0006,0008,0985.2,+05.3,078,0092,1699905800,20.512 66,0003,0005,0985.0,+05.2,078,0097,1699906100,20.511 64,0003,0005,0984.9,+05.1,078,0109,1699906400,20.508 66,0002,0003,0984.8,+04.8,081,0101,1699906700,20.513 66,0002,0003,0985.1,+04.8,082,0116,1699907000,20.545 66,0003,0005,0984.8,+04.4,084,0116,1699907300,20.665 70,0003,0005,0985.1,+04.3,085,0126,1699907600,20.65 70,0003,0005,0984.9,+04.4,085,0126,1699907900,20.651 66,0003,0005,0985.1,+04.7,085,0111,1699908200,20.646 66,0003,0005,0985.4,+04.7,088,0108,1699908500,20.656 66,0004,0006,0985.2,+04.7,088,0119,1699908800,20.656 70,0004,0006,0985.0,+04.7,089,0117,1699909100,20.657 66,0003,0005,0985.2,+04.9,087,0122,1699909400,20.651 66,0003,0005,0985.1,+05.3,086,0096,1699909700,20.656 66,0003,0005,0985.2,+05.2,082,0126,1699910000,20.648 72,0002,0003,0985.4,+04.6,084,0112,1699910300,20.648 66,0002,0003,0985.0,+04.7,085,0103,1699910600,20.679 66,0003,0005,0985.0,+04.4,089,0133,1699910900,20.794 66,0003,0005,0985.1,+04.7,090,0107,1699911200,20.806 66,0003,0005,0985.2,+04.6,090,0099,1699911500,20.789 70,0003,0005,0985.2,+04.7,093,0130,1699911800,20.793 66,0003,0005,0985.4,+04.2,091,0114,1699912100,20.797 66,0003,0005,0985.0,+04.4,088,0115,1699912400,20.787 66,0003,0005,0985.0,+03.9,088,0129,1699912700,20.784 66,0003,0005,0985.1,+03.7,090,0104,1699913000,20.794 66,0003,0005,0985.2,+03.9,092,0095,1699913300,20.787 70,0002,0003,0985.1,+04.1,093,0119,1699913600,20.78 64,0002,0003,0985.0,+04.7,095,0128,1699913900,20.789 66,0005,0007,0984.8,+03.9,094,0105,1699914200,20.821 66,0003,0005,0984.8,+04.3,095,0116,1699914500,20.934 66,0003,0005,0984.7,+05.1,095,0103,1699914800,20.926 70,0004,0006,0984.8,+03.5,094,0115,1699915100,20.935 66,0004,0006,0984.7,+04.4,094,0122,1699915400,20.927 66,0002,0003,0984.9,+04.1,095,0109,1699915700,20.929 70,0003,0005,0985.0,+05.0,092,0084,1699916000,20.929 70,0002,0003,0985.2,+04.5,088,0131,1699916300,20.936 66,0003,0005,0984.6,+03.5,086,0105,1699916600,20.929 66,0003,0005,0984.8,+03.4,086,0121,1699916900,20.923 66,0003,0005,0984.8,+03.6,092,0118,1699917200,20.925 70,0003,0005,0984.8,+03.4,088,0102,1699917500,20.911 66,0002,0003,0984.6,+03.5,093,0091,1699917800,20.957 70,0003,0005,0984.6,+03.6,091,0122,1699918101,21.072 66,0004,0006,0984.4,+03.1,089,0142,1699918401,21.068 66,0003,0005,0984.7,+03.0,089,0112,1699918701,21.081 66,0005,0007,0984.6,+02.8,091,0115,1699919001,21.068 70,0003,0005,0984.5,+02.7,092,0109,1699919301,21.069 66,0002,0003,0984.8,+02.7,093,0115,1699919601,21.069 70,0002,0003,0984.8,+03.0,093,0122,1699919901,21.074 66,0002,0003,0984.7,+02.8,091,0132,1699920201,21.073 66,0002,0003,0984.8,+02.7,091,0132,1699920501,21.071 70,0003,0005,0984.7,+02.6,095,0102,1699920801,21.061 70,0003,0005,0985.0,+02.9,097,0108,1699921101,21.054 64,0003,0005,0984.7,+02.8,100,0103,1699921401,21.103 66,0003,0005,0985.1,+03.1,100,0115,1699921701,21.221 70,0002,0003,0984.9,+02.9,100,0107,1699922001,21.223 70,0002,0003,0984.7,+02.7,100,0114,1699922301,21.215 66,0002,0003,0984.8,+02.9,100,0114,1699922601,21.219 70,0003,0005,0984.7,+02.7,099,0109,1699922901,21.216 70,0003,0005,0984.6,+02.4,100,0102,1699923201,21.21 66,0003,0005,0984.5,+02.4,100,0113,1699923501,21.21 70,0002,0003,0984.4,+02.5,099,0137,1699923801,21.222 70,0002,0003,0984.7,+02.3,100,0120,1699924101,21.222 70,0003,0005,0984.2,+02.3,100,0124,1699924401,21.221 66,0003,0005,0984.2,+02.2,100,0131,1699924701,21.217 66,0002,0003,0984.3,+02.4,100,0112,1699925001,21.256 70,0002,0003,0984.2,+02.1,100,0120,1699925301,21.372 66,0002,0003,0984.2,+02.2,099,0103,1699925601,21.182 64,0002,0003,0984.3,+02.0,096,0136,1699925901,21.178 70,0003,0005,0984.4,+02.0,096,0125,1699926201,21.179 66,0002,0003,0984.2,+01.5,099,0128,1699926501,21.371 66,0004,0006,0983.8,+01.7,096,0115,1699926801,21.365 66,0003,0005,0983.9,+01.5,096,0116,1699927101,21.177 70,0004,0006,0984.1,+01.5,096,0118,1699927401,21.368 70,0003,0005,0983.9,+01.4,097,0114,1699927701,21.364 72,0004,0006,0984.0,+01.4,099,0104,1699928001,21.371 72,0003,0005,0984.0,+01.5,099,0097,1699928301,21.373 72,0003,0005,0983.9,+01.2,100,0107,1699928901,21.327 70,0005,0007,0983.9,+01.3,100,0121,1699929201,21.518 72,0004,0006,0983.7,+01.3,100,0126,1699929501,21.524 70,0004,0006,0983.8,+01.4,099,0122,1699929801,21.519 66,0002,0003,0983.9,+01.2,098,0122,1699930101,21.524 66,0003,0005,0983.8,+01.5,100,0121,1699930401,21.521 70,0003,0005,0983.9,+01.2,100,0119,1699930701,21.523 64,0002,0003,0983.9,+01.4,099,0106,1699931001,21.513 70,0002,0003,0983.9,+01.5,098,0126,1699931301,21.512 70,0002,0003,0984.1,+01.4,098,0119,1699931601,21.52 64,0002,0003,0984.1,+01.4,095,0112,1699931901,21.51 70,0002,0003,0984.1,+01.1,100,0122,1699932201,21.556 70,0002,0003,0983.9,+01.2,100,0123,1699932501,21.477 70,0003,0005,0984.0,+01.2,100,0112,1699932801,21.675 70,0003,0005,0983.9,+01.3,100,0115,1699933101,21.667 70,0002,0003,0983.9,+01.2,099,0120,1699933401,21.671 64,0003,0005,0984.2,+01.2,100,0115,1699933701,21.672 70,0002,0003,0984.3,+01.3,098,0126,1699934001,21.666 70,0002,0003,0984.3,+01.1,099,0106,1699934301,21.675 70,0002,0003,0984.3,+01.1,100,0124,1699934601,21.668 66,0003,0005,0984.1,+00.9,100,0104,1699934901,21.672 66,0004,0006,0984.3,+00.8,100,0110,1699935201,21.667 70,0004,0006,0983.8,+01.0,100,0115,1699935501,21.484 70,0004,0006,0984.1,+01.1,099,0133,1699935801,21.517 70,0003,0005,0984.1,+01.0,100,0118,1699936101,21.825 61,0003,0005,0983.9,+00.9,100,0113,1699936401,21.642 66,0004,0006,0983.9,+00.9,099,0117,1699936701,21.635 70,0003,0005,0983.6,+00.6,100,0110,1699937001,21.64 66,0004,0006,0983.4,+00.6,100,0124,1699937301,21.632 66,0003,0005,0983.4,+00.7,100,0134,1699937601,21.64 66,0004,0006,0983.5,+01.8,100,0092,1699937901,21.829 70,0003,0005,0983.2,+02.0,100,0123,1699938201,21.829 66,0002,0003,0983.5,+02.2,100,0114,1699938501,21.826 70,0003,0005,0983.5,+02.2,100,0103,1699938801,21.828 70,0002,0003,0983.7,+02.4,100,0101,1699939101,21.831 64,0002,0003,0983.6,+02.3,100,0144,1699939401,21.859 66,0003,0005,0983.9,+02.1,100,0120,1699939701,21.978 66,0002,0003,0984.0,+02.2,100,0098,1699940001,21.983 66,0002,0003,0983.8,+01.7,100,0104,1699940301,21.98 64,0004,0006,0984.0,+01.6,098,0122,1699940601,21.785 70,0003,0005,0983.8,+01.0,096,0103,1699940901,21.983 70,0004,0006,0983.7,+00.9,096,0126,1699941201,21.97 70,0003,0005,0983.9,+01.0,097,0120,1699941501,21.977 66,0004,0006,0983.9,+00.9,095,0107,1699941801,21.978 66,0004,0006,0984.1,+01.6,093,0118,1699942101,21.979 70,0006,0008,0984.1,+01.4,095,0134,1699942401,21.974 70,0005,0007,0984.1,+01.6,094,0127,1699942701,21.973 72,0004,0006,0984.3,+02.0,096,0108,1699943002,22.009 70,0005,0007,0984.1,+02.6,097,0130,1699943302,22.131 72,0004,0006,0984.5,+03.2,098,0107,1699943602,22.119 66,0004,0006,0984.8,+03.9,093,0113,1699943902,22.127 66,0006,0008,0984.5,+03.5,091,0106,1699944202,22.121 70,0006,0008,0984.1,+03.7,085,0114,1699944502,22.116 64,0005,0007,0984.3,+03.9,086,0129,1699944802,22.121 70,0004,0006,0984.0,+04.7,085,0131,1699945102,22.122 66,0004,0006,0984.1,+04.7,084,0124,1699945402,22.12 70,0002,0003,0983.7,+05.3,080,0115,1699945702,22.112 66,0003,0005,0984.0,+05.7,080,0118,1699946002,22.105 66,0004,0006,0984.1,+05.5,078,0130,1699946302,22.105 66,0005,0007,0983.9,+05.3,077,0131,1699946602,22.137 66,0003,0005,0983.7,+06.2,075,0112,1699946902,22.265 66,0003,0005,0983.9,+06.2,073,0133,1699947502,22.257 66,0004,0006,0984.1,+06.5,075,0113,1699947802,22.251 66,0003,0005,0984.3,+06.7,073,0117,1699948102,22.253 66,0003,0005,0983.8,+06.9,071,0115,1699948402,22.245 70,0003,0005,0983.8,+07.6,070,0118,1699948702,22.235 66,0003,0005,0984.1,+07.7,069,0114,1699949002,22.238 64,0003,0005,0983.7,+07.7,070,0117,1699949302,22.244 70,0002,0003,0983.9,+07.7,069,0119,1699949602,22.231 66,0002,0003,0984.0,+07.5,068,0128,1699949902,22.239 64,0002,0003,0984.1,+08.3,067,0100,1699950202,22.269 70,0002,0003,0983.9,+08.9,066,0118,1699950502,22.401 66,0001,0002,0984.0,+09.7,063,0111,1699950802,22.387 66,0002,0003,0983.7,+09.5,063,0117,1699951102,22.39 64,0002,0003,0983.9,+09.6,062,0111,1699951402,22.384 64,0002,0003,0984.4,+10.2,060,0125,1699951702,22.38 64,0002,0003,0983.9,+10.4,060,0103,1699952002,22.373 64,0002,0003,0983.8,+10.4,059,0121,1699952302,22.375 64,0002,0003,0984.3,+10.6,058,0106,1699952602,22.359 64,0002,0003,0983.9,+11.0,058,0122,1699952902,22.366 64,0002,0003,0984.1,+10.8,057,0129,1699953202,22.368 99,0002,0003,0984.0,+11.6,056,0110,1699953502,22.353 64,0002,0003,0983.7,+12.0,055,0105,1699953802,22.402 64,0002,0003,0983.6,+12.0,055,0119,1699954102,22.509 64,0002,0003,0983.5,+11.9,054,0126,1699954402,22.508 66,0002,0003,0983.2,+12.8,053,0122,1699954702,22.5 64,0002,0003,0983.1,+13.2,053,0122,1699955002,22.495 66,0002,0003,0983.1,+13.6,052,0113,1699955302,22.488 64,0002,0003,0983.1,+13.7,051,0111,1699955602,22.488 66,0002,0003,0983.1,+14.4,048,0125,1699955902,22.483 66,0002,0003,0983.2,+14.3,043,0104,1699956202,22.479 64,0002,0003,0983.0,+14.5,041,0107,1699956502,22.478 64,0002,0003,0982.6,+15.4,042,0125,1699956802,22.473 64,0002,0003,0982.8,+15.7,042,0132,1699957102,22.465 64,0002,0003,0982.8,+16.1,040,0115,1699957402,22.502 66,0002,0003,0982.5,+15.9,040,0093,1699957702,22.615 64,0002,0003,0982.8,+16.1,039,0122,1699958002,22.616 64,0002,0003,0982.8,+16.3,039,0106,1699958302,22.611 64,0002,0003,0982.7,+16.3,036,0108,1699958602,22.603 66,0001,0002,0982.6,+16.6,035,0104,1699958902,22.596 64,0002,0003,0982.3,+17.4,037,0098,1699959202,22.592 64,0002,0003,0982.4,+17.4,036,0114,1699959502,22.603 64,0002,0003,0982.0,+17.5,034,0107,1699959802,22.585 64,0001,0002,0981.8,+18.2,034,0128,1699960102,22.589 64,0001,0002,0981.7,+18.0,033,0104,1699960402,22.578 64,0002,0003,0981.5,+18.4,035,0125,1699960702,22.577 64,0002,0003,0981.7,+18.2,036,0108,1699961002,22.625 64,0001,0002,0981.8,+18.9,035,0117,1699961302,22.726 64,0002,0003,0981.5,+18.5,035,0120,1699961602,22.723 61,0002,0003,0981.4,+18.7,035,0113,1699961902,22.713 66,0001,0002,0981.6,+18.6,036,0105,1699962202,22.708 64,0002,0003,0981.5,+18.8,036,0117,1699962502,22.708 64,0002,0003,0981.3,+18.6,037,0119,1699962802,22.7 61,0001,0002,0981.2,+18.9,037,0110,1699963102,22.693 64,0002,0003,0981.3,+18.6,038,0115,1699963402,22.685 64,0001,0002,0981.4,+18.7,037,0128,1699963702,22.693 64,0001,0002,0981.2,+18.9,037,0108,1699964002,22.693 64,0001,0002,0981.2,+19.5,036,0107,1699964302,22.672 64,0002,0003,0981.1,+19.7,036,0140,1699964602,22.709 64,0002,0003,0981.1,+19.5,035,0106,1699964902,22.825 61,0002,0003,0981.4,+19.6,035,0115,1699965202,22.817 61,0001,0002,0981.1,+19.4,035,0120,1699965502,22.819 64,0002,0003,0981.0,+19.3,035,0114,1699965802,22.806 61,0001,0002,0981.0,+19.3,035,0122,1699966102,22.804 66,0001,0002,0981.2,+19.6,035,0101,1699966402,22.807 61,0002,0003,0980.7,+19.5,035,0106,1699966702,22.803 66,0002,0003,0981.1,+19.4,032,0108,1699967002,22.798 64,0002,0003,0980.9,+19.4,034,0103,1699967302,22.792 64,0001,0002,0980.8,+19.8,033,0099,1699967602,22.792 64,0002,0003,0980.8,+19.7,033,0115,1699967902,22.781 66,0002,0003,0980.9,+19.8,033,0119,1699968202,22.81 61,0001,0002,0980.6,+19.5,032,0123,1699968502,22.916 64,0001,0002,0980.8,+19.5,032,0133,1699968802,22.91 66,0001,0002,0980.7,+19.5,031,0110,1699969102,22.909 64,0002,0003,0980.5,+19.6,033,0112,1699969402,22.902 64,0002,0003,0980.6,+19.4,031,0092,1699969702,22.897 66,0002,0003,0980.7,+19.4,033,0123,1699970002,22.898 64,0002,0003,0980.5,+19.5,034,0099,1699970302,22.901 64,0002,0003,0980.6,+19.6,031,0115,1699970602,22.888 64,0002,0003,0980.4,+19.5,034,0118,1699970902,22.885 64,0001,0002,0980.5,+18.8,035,0118,1699971202,22.879 66,0002,0003,0980.5,+19.1,033,0107,1699971502,22.875 64,0002,0003,0980.5,+19.2,032,0120,1699971802,22.911 64,0001,0002,0980.3,+19.3,032,0107,1699972103,23.018 64,0002,0003,0980.5,+19.0,033,0099,1699972403,23.027 64,0001,0002,0980.4,+18.9,033,0103,1699972703,23.015 66,0002,0003,0980.6,+18.4,035,0103,1699973003,23.017 64,0002,0003,0980.5,+18.4,034,0129,1699973303,23.012 66,0002,0003,0980.2,+17.7,037,0109,1699973603,23.009 64,0001,0002,0980.4,+17.1,039,0113,1699973902,23 64,0002,0003,0980.7,+17.0,038,0115,1699974202,22.999 64,0002,0003,0980.8,+17.4,036,0095,1699974502,22.991 64,0002,0003,0980.8,+16.9,038,0108,1699974802,22.986 66,0002,0003,0980.6,+16.0,042,0101,1699975102,22.985 64,0002,0003,0980.8,+15.7,042,0120,1699975403,23.016 64,0002,0003,0980.7,+16.5,038,0116,1699975703,23.122 64,0002,0003,0980.8,+16.7,037,0107,1699976003,23.126 64,0002,0003,0980.6,+16.1,040,0135,1699976303,23.119 64,0001,0002,0980.7,+15.7,041,0124,1699976603,23.119 66,0002,0003,0980.8,+14.9,045,0099,1699976903,23.117 64,0001,0002,0980.8,+15.2,042,0114,1699977203,23.108 70,0002,0003,0981.0,+14.7,044,0104,1699977503,23.101 64,0002,0003,0980.9,+15.0,043,0114,1699977803,23.098 64,0002,0003,0981.4,+14.5,046,0108,1699978103,23.094 66,0002,0003,0981.7,+13.9,048,0108,1699978403,23.092 64,0002,0003,0981.4,+13.8,048,0134,1699978703,23.089 64,0002,0003,0981.5,+14.2,045,0115,1699979003,23.127 66,0002,0003,0981.6,+13.8,047,0119,1699979303,23.235 64,0002,0003,0981.7,+13.7,048,0098,1699979603,23.233 66,0002,0003,0981.9,+13.6,048,0129,1699979903,23.22 64,0002,0003,0981.6,+13.2,050,0128,1699980203,23.223 66,0002,0003,0982.0,+12.9,051,0120,1699980503,23.217 64,0002,0003,0981.8,+13.2,050,0106,1699980803,23.219 64,0002,0003,0981.8,+13.5,049,0127,1699981103,23.211 66,0002,0003,0982.2,+13.3,049,0107,1699981403,23.203 66,0002,0003,0982.2,+12.5,052,0112,1699981703,23.208 64,0003,0005,0981.7,+12.8,051,0099,1699982003,23.205 64,0001,0002,0981.7,+12.8,051,0134,1699982303,23.21 70,0002,0003,0981.9,+12.5,052,0109,1699982603,23.231 64,0002,0003,0981.9,+13.2,049,0107,1699982903,23.34 64,0002,0003,0982.1,+12.2,053,0113,1699983203,23.332 64,0002,0003,0982.1,+12.2,052,0104,1699983503,23.335 66,0002,0003,0981.9,+11.7,054,0100,1699983803,23.333 66,0002,0003,0981.9,+11.6,054,0127,1699984103,23.327 64,0001,0002,0982.0,+11.5,055,0116,1699984403,23.319 66,0002,0003,0981.7,+11.2,056,0122,1699984703,23.32 70,0002,0003,0981.7,+11.5,055,0121,1699985003,23.316 64,0002,0003,0981.8,+10.8,057,0117,1699985303,23.304 64,0002,0003,0981.9,+10.9,057,0124,1699985603,23.311 66,0002,0003,0981.6,+11.5,054,0119,1699985903,23.315 64,0002,0003,0981.2,+11.4,055,0115,1699986203,23.346 64,0001,0002,0981.8,+11.2,056,0129,1699986503,23.467 66,0002,0003,0981.7,+11.9,053,0107,1699986803,23.456 66,0003,0005,0981.3,+11.8,054,0095,1699987103,23.449 66,0004,0006,0981.4,+11.2,056,0119,1699987403,23.444 64,0002,0003,0981.4,+11.3,055,0128,1699987703,23.448 66,0002,0003,0981.5,+11.1,055,0114,1699988003,23.442 66,0001,0002,0981.2,+10.7,057,0113,1699988303,23.441 64,0002,0003,0981.3,+10.7,057,0108,1699988603,23.439 64,0002,0003,0981.1,+10.0,060,0124,1699988903,23.436 64,0002,0003,0981.2,+09.5,062,0104,1699989203,23.428 66,0002,0003,0981.5,+09.1,063,0103,1699989803,23.463 64,0002,0003,0981.3,+09.3,062,0124,1699990103,23.573 64,0002,0003,0981.2,+08.9,064,0127,1699990403,23.57 66,0002,0003,0980.8,+09.0,064,0094,1699990703,23.568 66,0002,0003,0981.1,+09.2,063,0117,1699991003,23.57 66,0001,0002,0980.9,+09.3,062,0107,1699991303,23.572 99,0002,0003,0981.2,+09.8,060,0123,1699991603,23.56 99,0001,0002,0980.8,+09.3,061,0101,1699991903,23.556 66,0002,0003,0981.4,+09.6,061,0116,1699992203,23.559 66,0002,0003,0981.0,+08.5,065,0107,1699992503,23.559 66,0003,0005,0981.3,+08.7,064,0120,1699992803,23.548 66,0002,0003,0981.3,+07.9,068,0109,1699993103,23.549 66,0002,0003,0981.1,+09.2,062,0115,1699993403,23.592 66,0003,0005,0981.3,+08.4,065,0125,1699993703,23.7 66,0003,0005,0981.3,+08.3,066,0112,1699994003,23.703 64,0002,0003,0980.9,+08.2,067,0098,1699994303,23.691 66,0002,0003,0981.0,+08.5,064,0093,1699994603,23.692 99,0003,0005,0980.7,+08.1,067,0119,1699994903,23.692 66,0002,0003,0980.9,+08.2,065,0114,1699995203,23.683 66,0002,0003,0981.3,+07.9,067,0113,1699995503,23.68 66,0002,0003,0980.9,+07.6,070,0101,1699995803,23.688 66,0002,0003,0981.0,+07.7,069,0092,1699996103,23.682 72,0003,0005,0980.8,+07.6,069,0105,1699996403,23.671 66,0003,0005,0980.4,+07.5,070,0107,1699996703,23.671 66,0002,0003,0980.4,+07.4,070,0105,1699997003,23.707 70,0001,0002,0980.6,+07.6,068,0112,1699997303,23.815 66,0003,0005,0980.6,+07.6,070,0113,1699997603,23.812 66,0002,0003,0980.6,+08.7,064,0105,1699997903,23.811 66,0002,0003,0980.8,+09.2,062,0120,1699998203,23.821 66,0003,0005,0980.5,+08.8,064,0095,1699998503,23.815 64,0002,0003,0980.2,+09.4,061,0120,1699998803,23.809 66,0003,0005,0980.4,+08.3,067,0130,1699999103,23.811 66,0002,0003,0980.3,+07.9,066,0104,1699999403,23.813 66,0001,0002,0980.3,+07.9,066,0116,1699999703,23.81 70,0003,0005,0980.2,+07.1,070,0101,1700000003,23.802 66,0002,0003,0980.3,+07.4,069,0110,1700000303,23.799 70,0003,0005,0979.8,+07.5,067,0116,1700000603,23.827 66,0002,0003,0979.8,+07.1,069,0110,1700000903,23.946 66,0002,0003,0980.0,+06.9,070,0096,1700001203,23.945 70,0002,0003,0979.8,+06.8,069,0116,1700001503,23.957 66,0003,0005,0979.8,+06.6,072,0114,1700001803,23.969 70,0002,0003,0979.6,+06.8,071,0120,1700002103,23.938 70,0001,0002,0979.6,+06.7,073,0126,1700002403,23.93 66,0003,0005,0979.7,+06.7,073,0122,1700002703,23.935 66,0001,0002,0979.7,+06.7,072,0123,1700003003,23.927 66,0001,0002,0979.3,+06.8,073,0100,1700003303,23.933 66,0003,0005,0979.4,+07.0,073,0104,1700003603,23.931 66,0003,0005,0979.0,+07.1,072,0116,1700003903,23.925 70,0002,0003,0979.0,+07.0,073,0129,1700004203,23.963 66,0003,0005,0979.0,+07.1,071,0108,1700004504,24.076 70,0003,0005,0978.7,+06.9,074,0132,1700004804,24.074 66,0002,0003,0979.1,+06.9,072,0091,1700005104,24.072 66,0003,0005,0979.0,+06.8,074,0142,1700005404,24.067 66,0004,0006,0978.6,+06.9,073,0127,1700005704,24.066 66,0003,0005,0978.5,+07.0,071,0123,1700006004,24.067 64,0002,0003,0978.9,+06.6,073,0102,1700006304,24.059 66,0003,0005,0978.5,+06.3,075,0129,1700006604,24.055 66,0003,0005,0978.8,+06.6,076,0122,1700006904,24.064 66,0003,0005,0978.5,+06.6,076,0110,1700007204,24.055 66,0002,0003,0978.4,+06.7,074,0119,1700007504,24.044 70,0001,0002,0978.4,+06.4,073,0110,1700007804,24.093 66,0003,0005,0978.4,+06.0,075,0112,1700008104,24.21 66,0003,0005,0978.3,+05.7,079,0125,1700008404,24.197 66,0001,0002,0978.4,+05.7,080,0107,1700008704,24.208 66,0003,0005,0978.1,+05.8,080,0096,1700009004,24.204 66,0003,0005,0978.4,+06.1,076,0114,1700009304,24.207 66,0003,0005,0977.9,+05.9,080,0113,1700009604,24.205 66,0001,0002,0977.8,+05.7,080,0114,1700009904,24.199 66,0003,0005,0978.2,+05.6,081,0113,1700010204,24.203 66,0002,0003,0977.9,+05.4,079,0108,1700010504,24.19 70,0003,0005,0977.7,+05.5,077,0121,1700010804,24.187 66,0002,0003,0977.9,+05.4,080,0136,1700011104,24.191 70,0002,0003,0977.4,+05.5,082,0127,1700011404,24.224 66,0002,0003,0977.6,+05.7,084,0124,1700011704,24.34 66,0003,0005,0977.7,+05.8,080,0096,1700012004,24.333 66,0003,0005,0977.5,+05.7,080,0090,1700012304,24.341 99,0002,0003,0977.6,+05.2,081,0111,1700012604,24.335 66,0002,0003,0977.8,+05.5,080,0106,1700012904,24.334 66,0002,0003,0977.2,+05.1,085,0111,1700013204,24.333 66,0003,0005,0977.2,+05.1,086,0110,1700013504,24.338 66,0002,0003,0977.4,+05.1,086,0121,1700013804,24.332 66,0002,0003,0977.2,+05.9,083,0130,1700014104,24.327 66,0003,0005,0977.2,+05.8,080,0118,1700014404,24.334 66,0002,0003,0977.5,+05.2,082,0108,1700014704,24.334 66,0002,0003,0977.5,+04.9,086,0116,1700015004,24.369 66,0002,0003,0977.4,+05.3,086,0105,1700015304,24.483 66,0003,0005,0977.3,+05.2,084,0114,1700015604,24.472 66,0003,0005,0977.6,+04.9,084,0120,1700015904,24.477 66,0003,0005,0977.3,+04.6,085,0127,1700016204,24.469 66,0002,0003,0977.5,+05.0,084,0100,1700016504,24.464 66,0003,0005,0977.4,+04.6,086,0113,1700016804,24.466 66,0002,0003,0977.1,+04.5,088,0121,1700017104,24.456 70,0003,0005,0977.2,+04.3,088,0111,1700017404,24.464 66,0003,0005,0977.3,+04.3,088,0109,1700017704,24.458 66,0004,0006,0977.1,+04.4,088,0110,1700018004,24.456 70,0003,0005,0977.1,+04.4,091,0105,1700018304,24.462 70,0003,0005,0977.1,+04.6,091,0123,1700018604,24.504 66,0002,0003,0977.1,+04.7,091,0111,1700018904,24.617 70,0002,0003,0976.7,+05.0,091,0117,1700019204,24.614 66,0002,0003,0976.9,+04.7,087,0118,1700019504,24.611 66,0002,0003,0976.9,+04.3,088,0097,1700019804,24.612 70,0003,0005,0976.8,+04.1,090,0120,1700020104,24.609 70,0003,0005,0977.0,+04.0,092,0102,1700020404,24.606 66,0002,0003,0977.1,+04.0,091,0120,1700020704,24.605 66,0002,0003,0977.1,+04.0,093,0111,1700021004,24.612 70,0003,0005,0976.5,+04.0,094,0129,1700021304,24.607 70,0003,0005,0976.9,+03.9,094,0126,1700021604,24.611 70,0003,0005,0976.7,+04.0,095,0127,1700021904,24.61 70,0003,0005,0976.6,+04.2,097,0109,1700022204,24.641 66,0003,0005,0976.5,+04.5,096,0106,1700022504,24.754 70,0003,0005,0976.5,+04.5,090,0098,1700022804,24.747 66,0002,0003,0976.2,+04.9,092,0114,1700023104,24.756 66,0002,0003,0976.5,+05.0,088,0104,1700023404,24.752 66,0002,0003,0976.1,+04.5,090,0115,1700023704,24.747 66,0003,0005,0976.1,+04.7,090,0114,1700024004,24.745 64,0003,0005,0975.9,+04.6,087,0126,1700024304,24.742 66,0003,0005,0975.7,+04.5,087,0091,1700024604,24.741 66,0003,0005,0975.7,+04.5,086,0127,1700024904,24.751 70,0002,0003,0975.7,+04.3,087,0135,1700025204,24.73 66,0002,0003,0975.8,+04.5,089,0115,1700025504,24.741 66,0003,0005,0975.5,+04.4,093,0123,1700025804,24.773 66,0003,0005,0975.5,+04.3,093,0122,1700026104,24.89 66,0003,0005,0975.8,+04.5,092,0141,1700026404,24.89 66,0002,0003,0975.5,+05.0,095,0136,1700026704,24.882 70,0002,0003,0975.4,+05.1,093,0103,1700027004,24.878 66,0002,0003,0975.6,+05.3,089,0122,1700027304,24.875 66,0003,0005,0975.4,+05.3,088,0133,1700027604,24.898 66,0003,0005,0975.3,+05.5,086,0107,1700027904,24.873 66,0003,0005,0975.4,+05.3,089,0097,1700028204,24.87 66,0002,0003,0975.5,+05.3,090,0112,1700028504,24.869 66,0002,0003,0975.4,+05.5,088,0121,1700028804,24.876 66,0002,0003,0975.9,+05.3,088,0118,1700029104,24.871 66,0002,0003,0975.4,+05.3,088,0132,1700029404,24.905 66,0003,0005,0975.7,+05.4,087,0105,1700029705,25.024 66,0002,0003,0975.7,+05.7,087,0115,1700030005,25.027 66,0004,0006,0975.5,+05.7,086,0117,1700030305,25.022 66,0003,0005,0975.7,+05.8,085,0126,1700030605,25.016 66,0002,0003,0975.8,+06.0,084,0133,1700030905,25.018 66,0003,0005,0975.8,+06.4,083,0105,1700031205,25.009 66,0002,0003,0975.6,+06.6,081,0097,1700031505,25.027 66,0002,0003,0975.6,+06.6,079,0123,1700031805,25.014 66,0003,0005,0975.5,+07.1,080,0121,1700032105,25.008 66,0003,0005,0975.4,+07.4,080,0122,1700032404,24.998 66,0003,0005,0975.5,+07.3,079,0102,1700032705,25.006 64,0003,0005,0975.4,+07.3,080,0122,1700033005,25.041 66,0003,0005,0975.3,+07.3,080,0109,1700033305,25.148 66,0004,0006,0975.8,+07.6,078,0127,1700033605,25.147 66,0003,0005,0975.5,+07.7,078,0121,1700033905,25.153 66,0002,0003,0975.8,+07.6,078,0124,1700034205,25.15 70,0003,0005,0975.6,+07.8,079,0112,1700034505,25.141 66,0003,0005,0975.8,+07.8,077,0107,1700034805,25.135 64,0003,0005,0975.6,+07.9,077,0123,1700035105,25.139 72,0002,0003,0975.6,+07.7,077,0127,1700035405,25.128 66,0003,0005,0975.6,+07.8,077,0125,1700035705,25.133 66,0002,0003,0976.0,+07.6,077,0117,1700036005,25.123 66,0003,0005,0975.8,+07.6,079,0126,1700036305,25.118 66,0004,0006,0976.4,+07.8,077,0112,1700036605,25.162 66,0004,0006,0976.3,+08.1,078,0111,1700036905,25.268 66,0006,0008,0976.0,+08.1,078,0104,1700037205,25.275 64,0004,0006,0976.4,+08.2,077,0119,1700037505,25.264 64,0004,0006,0976.7,+08.3,077,0129,1700037805,25.266 64,0003,0005,0976.4,+09.5,072,0109,1700038105,25.269 66,0002,0003,0976.8,+11.4,070,0119,1700038405,25.268 64,0003,0005,0976.9,+10.6,068,0109,1700038705,25.077 64,0003,0005,0977.1,+09.9,068,0137,1700039005,25.261 72,0002,0003,0977.3,+12.9,068,0096,1700039305,25.257 66,0002,0003,0977.3,+14.1,065,0127,1700039605,25.249 66,0002,0003,0977.4,+14.6,063,0114,1700039905,25.25 66,0001,0002,0977.1,+14.7,062,0116,1700040205,25.279 66,0002,0003,0977.4,+14.9,061,0101,1700040505,25.394 66,0002,0003,0977.7,+14.7,062,0119,1700040805,25.388 99,0002,0003,0977.7,+14.6,063,0109,1700041105,25.386 64,0002,0003,0977.6,+14.6,064,0103,1700041405,25.383 66,0002,0003,0977.6,+14.5,065,0112,1700041705,25.374 61,0002,0003,0977.8,+14.3,066,0101,1700042005,25.378 64,0002,0003,0977.8,+14.5,066,0109,1700042305,25.373 99,0002,0003,0977.7,+14.4,066,0122,1700042605,25.379 64,0002,0003,0977.9,+14.3,066,0113,1700042905,25.373 66,0002,0003,0977.8,+14.2,067,0108,1700043205,25.359 64,0002,0003,0978.1,+14.0,067,0107,1700043505,25.35 66,0002,0003,0978.0,+14.1,066,0104,1700043805,25.39 61,0001,0002,0977.9,+14.0,067,0129,1700044105,25.502 61,0002,0003,0978.2,+14.1,066,0118,1700044405,25.499 64,0001,0002,0978.3,+14.0,066,0094,1700044705,25.487 64,0002,0003,0978.2,+14.1,067,0112,1700045005,25.495 66,0002,0003,0978.4,+14.1,066,0102,1700045305,25.5 64,0001,0002,0978.6,+14.0,065,0112,1700045605,25.478 64,0001,0002,0978.7,+13.9,066,0099,1700045905,25.482 64,0001,0002,0978.8,+13.9,066,0104,1700046205,25.484 64,0002,0003,0978.9,+13.8,066,0109,1700046505,25.476 61,0002,0003,0979.1,+13.7,067,0104,1700046805,25.466 64,0002,0003,0978.8,+13.8,065,0096,1700047105,25.469 66,0002,0003,0978.7,+13.8,065,0121,1700047405,25.507 64,0002,0003,0978.8,+13.8,064,0118,1700047705,25.619 70,0002,0003,0979.0,+13.9,064,0109,1700048005,25.606 64,0002,0003,0978.8,+13.9,063,0100,1700048305,25.603 64,0002,0003,0979.1,+13.9,062,0111,1700048605,25.603 64,0002,0003,0978.8,+13.9,062,0132,1700048905,25.598 64,0002,0003,0979.0,+14.0,062,0120,1700049205,25.591 64,0002,0003,0978.8,+14.0,061,0108,1700049505,25.59 64,0002,0003,0978.8,+14.0,060,0113,1700049805,25.586 64,0002,0003,0978.7,+14.0,060,0121,1700050105,25.586 64,0002,0003,0978.8,+14.1,059,0098,1700050405,25.589 66,0001,0002,0978.6,+14.0,059,0098,1700050705,25.584 64,0001,0002,0978.6,+14.0,059,0115,1700051005,25.609 64,0002,0003,0978.7,+14.0,059,0103,1700051305,25.719 64,0002,0003,0978.6,+14.1,059,0107,1700051605,25.72 64,0002,0003,0978.5,+14.2,058,0132,1700051905,25.717 64,0001,0002,0978.4,+14.1,058,0117,1700052205,25.722 64,0001,0002,0978.4,+14.2,058,0109,1700052505,25.715 61,0002,0003,0978.4,+14.1,058,0127,1700052805,25.71 64,0002,0003,0978.7,+14.1,059,0133,1700053105,25.701 64,0001,0002,0978.3,+14.1,058,0113,1700053405,25.701 66,0001,0002,0978.4,+14.2,057,0094,1700053705,25.702 61,0001,0002,0978.1,+14.2,057,0107,1700054005,25.692 64,0001,0002,0978.3,+14.2,057,0116,1700054305,25.692 64,0001,0002,0978.8,+14.3,056,0109,1700054605,25.723 64,0002,0003,0978.4,+14.2,056,0144,1700054905,25.829 61,0002,0003,0978.4,+14.3,056,0096,1700055205,25.853 64,0002,0003,0978.8,+14.3,055,0112,1700055505,25.841 64,0002,0003,0978.6,+14.3,055,0120,1700055805,25.832 64,0002,0003,0978.7,+14.3,055,0116,1700056105,25.831 64,0002,0003,0978.5,+14.3,055,0104,1700056405,25.819 64,0002,0003,0978.8,+14.4,053,0100,1700056705,25.815 70,0002,0003,0978.3,+14.5,052,0109,1700057005,25.804 66,0002,0003,0978.3,+14.6,051,0110,1700057305,25.803 61,0002,0003,0978.6,+14.5,052,0125,1700057605,25.801 64,0002,0003,0978.4,+14.5,050,0108,1700057905,25.795 66,0002,0003,0978.6,+14.6,051,0110,1700058205,25.83 99,0001,0002,0978.6,+14.6,050,0103,1700058505,25.936 70,0001,0002,0978.7,+14.6,050,0102,1700058805,25.944 64,0002,0003,0978.7,+14.6,050,0113,1700059105,25.934 64,0002,0003,0979.0,+14.6,049,0117,1700059405,25.937 64,0002,0003,0979.1,+14.6,049,0109,1700059705,25.927 64,0002,0003,0979.2,+14.6,048,0106,1700060005,25.914 64,0002,0003,0979.2,+14.5,048,0135,1700060305,25.916 64,0001,0002,0979.3,+14.6,046,0130,1700060605,25.91 64,0002,0003,0979.5,+14.7,045,0116,1700060905,25.911 64,0001,0002,0979.3,+14.5,046,0102,1700061205,25.907 64,0002,0003,0979.5,+14.5,046,0120,1700061505,25.904 64,0002,0003,0979.2,+14.2,047,0120,1700061805,25.941 64,0002,0003,0979.4,+14.2,047,0116,1700062106,26.055 64,0002,0003,0979.7,+14.3,047,0117,1700062406,26.041 64,0002,0003,0979.5,+14.2,047,0110,1700062706,26.044 64,0002,0003,0979.9,+14.2,047,0107,1700063006,26.045 66,0001,0002,0979.9,+14.1,048,0110,1700063306,26.041 61,0002,0003,0979.7,+14.1,048,0111,1700063606,26.035 66,0002,0003,0979.9,+14.1,048,0107,1700063906,26.028 64,0002,0003,0980.4,+14.0,048,0110,1700064206,26.022 64,0002,0003,0980.3,+13.9,048,0132,1700064506,26.024 64,0002,0003,0980.4,+13.8,050,0114,1700064806,26.016 64,0002,0003,0980.2,+13.9,049,0109,1700065106,26.001 64,0002,0003,0980.5,+13.8,049,0099,1700065406,26.046 61,0003,0005,0980.7,+13.7,049,0107,1700065706,26.158 64,0002,0003,0980.6,+13.8,048,0118,1700066006,26.153 64,0002,0003,0980.9,+13.8,048,0102,1700066306,26.149 64,0002,0003,0980.7,+13.8,049,0120,1700066606,26.147 64,0002,0003,0980.5,+13.7,049,0117,1700066906,26.142 64,0002,0003,0980.4,+13.7,048,0112,1700067206,26.141 64,0001,0002,0980.8,+13.4,050,0123,1700067506,26.133 99,0001,0002,0981.0,+13.5,050,0102,1700067806,26.133 64,0002,0003,0980.9,+13.5,049,0094,1700068106,26.124 64,0002,0003,0980.6,+13.4,049,0114,1700068406,26.118 61,0001,0002,0980.7,+13.4,049,0121,1700068706,26.116 99,0002,0003,0981.0,+13.3,049,0127,1700069006,26.155 64,0001,0002,0980.7,+13.4,049,0113,1700069306,26.273 61,0002,0003,0980.6,+13.4,049,0114,1700069606,26.264 64,0002,0003,0980.5,+13.3,049,0095,1700069906,26.261 66,0001,0002,0980.9,+13.4,048,0099,1700070206,26.257 66,0001,0002,0980.8,+13.4,048,0114,1700070506,26.255 61,0002,0003,0981.0,+13.3,049,0106,1700070806,26.243 64,0002,0003,0980.8,+13.4,048,0109,1700071406,26.242 64,0002,0003,0980.7,+13.3,049,0122,1700071706,26.239 64,0001,0002,0980.9,+13.4,047,0099,1700072006,26.235 64,0002,0003,0981.0,+13.5,047,0101,1700072306,26.234 66,0001,0002,0981.0,+13.4,047,0093,1700072606,26.264 64,0002,0003,0981.3,+13.3,047,0124,1700072906,26.376 64,0002,0003,0981.0,+13.2,048,0093,1700073206,26.372 64,0002,0003,0981.0,+13.2,047,0092,1700073506,26.365 66,0002,0003,0980.9,+13.2,047,0115,1700073806,26.355 64,0002,0003,0981.0,+13.1,047,0111,1700074106,26.351 64,0002,0003,0980.8,+13.0,047,0128,1700074406,26.35 64,0002,0003,0980.8,+13.0,047,0103,1700074706,26.352 66,0002,0003,0980.9,+12.9,048,0103,1700075006,26.349 66,0001,0002,0980.8,+13.0,047,0118,1700075306,26.353 64,0001,0002,0981.1,+13.0,047,0102,1700075606,26.346 64,0002,0003,0981.2,+12.9,046,0107,1700075906,26.339 64,0002,0003,0981.1,+12.9,047,0098,1700076206,26.382 99,0002,0003,0981.1,+12.9,047,0136,1700076506,26.499 64,0002,0003,0981.5,+13.0,046,0102,1700076806,26.493 64,0001,0002,0981.2,+12.9,047,0100,1700077106,26.486 64,0002,0003,0981.7,+12.9,047,0109,1700077406,26.479 64,0002,0003,0981.7,+13.0,046,0108,1700077706,26.48 66,0001,0002,0981.8,+13.0,047,0122,1700078006,26.476 64,0002,0003,0981.6,+13.0,046,0098,1700078306,26.471 64,0002,0003,0981.8,+13.0,046,0099,1700078606,26.467 64,0002,0003,0981.5,+12.9,047,0104,1700078906,26.462 64,0002,0003,0981.6,+12.9,047,0109,1700079206,26.46 64,0001,0002,0981.7,+12.8,048,0109,1700079806,26.495 64,0001,0002,0981.6,+12.7,048,0105,1700080106,26.607 66,0002,0003,0981.8,+12.8,048,0123,1700080406,26.602 64,0001,0002,0981.9,+12.6,048,0109,1700080706,26.601 64,0002,0003,0981.6,+12.6,049,0120,1700081006,26.593 99,0002,0003,0981.4,+12.6,049,0119,1700081306,26.599 64,0002,0003,0981.5,+12.7,048,0098,1700081606,26.586 64,0002,0003,0981.7,+12.7,049,0100,1700081906,26.591 64,0001,0002,0981.9,+12.6,049,0096,1700082206,26.58 64,0002,0003,0981.6,+12.6,049,0111,1700082506,26.574 66,0001,0002,0981.7,+12.6,049,0118,1700082806,26.563 64,0002,0003,0981.7,+12.6,049,0100,1700083106,26.563 66,0002,0003,0982.1,+12.5,050,0101,1700083406,26.598 64,0002,0003,0982.1,+12.5,050,0121,1700083706,26.71 64,0001,0002,0982.0,+12.4,050,0107,1700084006,26.699 64,0002,0003,0982.4,+12.4,051,0115,1700084306,26.697 64,0001,0002,0982.4,+12.3,051,0117,1700084606,26.696 64,0002,0003,0982.5,+12.3,052,0094,1700084906,26.7 70,0002,0003,0982.7,+12.3,051,0094,1700085206,26.692 64,0001,0002,0982.5,+12.2,051,0105,1700085506,26.694 64,0002,0003,0982.6,+12.2,051,0102,1700085806,26.687 64,0002,0003,0982.4,+12.3,051,0116,1700086106,26.685 64,0001,0002,0982.6,+12.2,052,0123,1700086406,26.678 66,0002,0003,0982.5,+12.2,052,0106,1700086706,26.689 66,0001,0002,0982.8,+12.1,052,0127,1700087006,26.717 64,0001,0002,0983.0,+12.2,052,0093,1700087306,26.833 66,0002,0003,0982.6,+12.1,052,0116,1700087606,26.818 64,0002,0003,0983.0,+12.1,053,0105,1700087906,26.817 64,0002,0003,0983.0,+12.1,053,0112,1700088206,26.812 66,0002,0003,0982.9,+12.0,053,0098,1700088506,26.82 66,0002,0003,0982.8,+12.0,053,0131,1700088806,26.81 64,0002,0003,0983.1,+11.9,054,0134,1700089106,26.804 66,0002,0003,0983.1,+11.9,053,0101,1700089406,26.801 66,0001,0002,0983.1,+11.9,053,0089,1700089706,26.819 64,0002,0003,0983.1,+11.9,053,0124,1700090006,26.807 66,0002,0003,0982.7,+11.9,053,0095,1700090306,26.791 66,0002,0003,0982.9,+11.8,052,0111,1700090606,26.825 66,0002,0003,0982.8,+11.8,053,0116,1700090906,26.933 64,0002,0003,0982.8,+11.7,053,0126,1700091206,26.939 66,0002,0003,0982.5,+11.6,053,0106,1700091506,26.932 64,0002,0003,0982.6,+11.5,053,0094,1700091806,26.929 66,0002,0003,0982.5,+11.5,054,0111,1700092106,26.929 64,0002,0003,0982.5,+11.5,053,0114,1700092406,26.927 66,0002,0003,0982.9,+11.3,054,0127,1700092706,26.926 64,0002,0003,0982.7,+11.3,054,0102,1700093006,26.92 66,0002,0003,0983.1,+11.2,054,0110,1700093306,26.917 64,0001,0002,0983.1,+11.1,054,0097,1700093606,26.916 64,0002,0003,0983.1,+11.1,054,0115,1700093906,26.918 66,0001,0002,0983.1,+11.0,055,0120,1700094206,26.958 66,0002,0003,0983.4,+10.9,055,0122,1700094507,27.064 64,0001,0002,0983.4,+10.9,055,0117,1700094807,27.062 64,0002,0003,0983.6,+10.8,055,0114,1700095107,27.05 64,0001,0002,0983.7,+10.9,055,0125,1700095407,27.044 66,0001,0002,0983.5,+10.9,055,0105,1700095707,27.046 66,0002,0003,0983.5,+10.8,055,0110,1700096007,27.041 64,0002,0003,0983.4,+10.7,056,0116,1700096307,27.038 66,0002,0003,0983.5,+10.6,056,0103,1700096607,27.038 64,0002,0003,0983.2,+10.7,055,0102,1700096907,27.027 66,0001,0002,0983.5,+10.6,056,0116,1700097207,27.021 64,0002,0003,0983.4,+10.5,056,0099,1700097507,27.027 64,0001,0002,0983.9,+10.4,056,0104,1700097807,27.061 64,0001,0002,0983.7,+10.4,056,0109,1700098107,27.174 66,0001,0002,0983.5,+10.1,057,0117,1700098407,27.177 64,0002,0003,0983.6,+10.2,055,0114,1700098707,27.169 66,0002,0003,0983.8,+10.3,055,0095,1700099007,27.162 64,0002,0003,0983.5,+10.2,056,0116,1700099307,27.154 64,0002,0003,0983.7,+10.2,056,0126,1700099607,27.16 64,0002,0003,0983.5,+10.2,055,0103,1700099907,27.149 66,0002,0003,0983.6,+10.1,056,0098,1700100207,27.144 64,0001,0002,0983.7,+10.1,055,0118,1700100507,27.149 64,0002,0003,0983.9,+10.2,056,0111,1700100807,27.145 64,0001,0002,0983.8,+10.1,055,0115,1700101107,27.143 66,0002,0003,0983.7,+10.0,056,0109,1700101407,27.173 64,0001,0002,0983.9,+10.0,056,0102,1700101707,27.288 64,0001,0002,0983.8,+09.9,056,0115,1700102007,27.281 66,0002,0003,0983.7,+09.8,056,0112,1700102307,27.282 66,0002,0003,0983.8,+09.9,055,0111,1700102607,27.288 66,0002,0003,0983.9,+09.7,056,0095,1700102907,27.28 66,0001,0002,0983.8,+09.7,056,0111,1700103207,27.277 64,0002,0003,0984.3,+09.8,056,0116,1700103507,27.28 66,0002,0003,0983.7,+09.8,056,0109,1700103807,27.269 64,0002,0003,0983.8,+09.8,055,0124,1700104107,27.268 64,0002,0003,0983.8,+09.8,056,0126,1700104407,27.26 66,0002,0003,0984.0,+09.7,055,0106,1700104707,27.255 66,0001,0002,0984.1,+09.7,056,0100,1700105007,27.293 99,0002,0003,0983.9,+09.7,056,0101,1700105307,27.412 64,0001,0002,0984.0,+09.7,056,0104,1700105607,27.413 66,0001,0002,0984.1,+09.8,056,0114,1700105907,27.416 64,0002,0003,0984.2,+09.8,055,0122,1700106207,27.407 64,0002,0003,0984.1,+09.6,056,0118,1700106507,27.407 66,0002,0003,0984.4,+09.8,056,0106,1700106807,27.398 66,0001,0002,0984.2,+09.8,056,0118,1700107107,27.393 66,0002,0003,0984.1,+10.0,055,0118,1700107407,27.402 66,0002,0003,0984.3,+09.9,055,0106,1700107707,27.395 64,0001,0002,0984.3,+09.8,055,0124,1700108007,27.391 66,0002,0003,0984.2,+10.0,055,0109,1700108307,27.392 99,0001,0002,0984.3,+10.0,054,0111,1700108607,27.236 66,0002,0003,0984.5,+09.9,055,0103,1700108907,27.531 64,0002,0003,0984.4,+09.9,055,0102,1700109207,27.528 64,0002,0003,0984.7,+09.9,055,0105,1700109507,27.53 64,0002,0003,0985.1,+09.8,055,0118,1700109807,27.531 66,0001,0002,0984.9,+09.7,056,0121,1700110107,27.527 64,0002,0003,0985.0,+09.7,056,0106,1700110407,27.521 66,0001,0002,0985.0,+09.7,056,0089,1700110707,27.522 64,0002,0003,0985.3,+09.6,056,0126,1700111007,27.509 66,0002,0003,0985.6,+09.7,056,0135,1700111307,27.512 66,0001,0002,0985.5,+09.7,056,0103,1700111607,27.51 64,0001,0002,0985.4,+09.6,056,0121,1700111907,27.525 66,0001,0002,0985.5,+09.6,056,0106,1700112207,27.543 66,0002,0003,0985.5,+09.5,056,0113,1700112507,27.654 66,0002,0003,0985.4,+09.5,056,0100,1700112807,27.656 66,0002,0003,0985.7,+09.6,056,0119,1700113107,27.65 66,0002,0003,0985.9,+09.6,056,0105,1700113407,27.645 66,0001,0002,0985.9,+09.6,056,0123,1700113707,27.649 66,0002,0003,0985.7,+09.8,056,0110,1700114007,27.65 61,0002,0003,0986.1,+09.9,055,0097,1700114307,27.643 66,0002,0003,0986.1,+09.9,055,0111,1700114607,27.638 99,0002,0003,0986.2,+10.1,055,0096,1700114907,27.639 70,0001,0002,0986.0,+10.2,055,0109,1700115207,27.639 66,0002,0003,0986.3,+10.2,054,0098,1700115507,27.636 64,0002,0003,0986.2,+10.3,054,0117,1700115807,27.668 66,0002,0003,0986.4,+10.4,054,0118,1700116107,27.794 66,0002,0003,0986.8,+10.6,053,0112,1700116407,27.77 72,0001,0002,0986.5,+10.7,053,0117,1700116707,27.767 66,0002,0003,0986.6,+10.8,053,0109,1700117007,27.761 66,0002,0003,0986.8,+10.9,053,0104,1700117307,27.771 70,0002,0003,0986.4,+11.2,052,0093,1700117607,27.761 66,0001,0002,0986.4,+11.2,051,0117,1700117907,27.764 66,0001,0002,0986.7,+11.3,051,0106,1700118207,27.753 70,0002,0003,0986.4,+11.4,051,0113,1700118507,27.758 66,0002,0003,0986.7,+11.4,050,0108,1700118807,27.746 64,0001,0002,0986.4,+11.6,051,0120,1700119107,27.735 64,0002,0003,0986.9,+11.8,050,0117,1700119407,27.771 66,0002,0003,0986.7,+12.1,050,0110,1700119707,27.887 66,0002,0003,0986.6,+12.0,050,0105,1700120007,27.887 61,0001,0002,0986.9,+12.1,049,0094,1700120307,27.882 64,0002,0003,0986.9,+12.3,049,0111,1700120607,27.874 70,0001,0002,0986.6,+12.4,049,0106,1700120907,27.884 66,0002,0003,0986.5,+12.4,048,0122,1700121207,27.868 66,0001,0002,0986.9,+12.6,048,0102,1700121507,27.862 70,0002,0003,0986.7,+12.7,048,0104,1700121807,27.863 99,0002,0003,0987.0,+12.7,048,0119,1700122107,27.854 66,0002,0003,0986.9,+13.1,046,0109,1700122407,27.855 66,0002,0003,0986.9,+13.0,046,0110,1700122707,27.855 70,0002,0003,0987.2,+13.2,046,0083,1700123007,27.888 64,0002,0003,0987.3,+13.5,045,0108,1700123307,27.997 64,0002,0003,0987.0,+13.7,045,0114,1700123607,27.989 70,0002,0003,0987.2,+13.4,044,0136,1700123907,27.99 64,0002,0003,0987.4,+14.0,044,0105,1700124207,27.99 64,0001,0002,0987.2,+14.2,043,0112,1700124507,27.97 66,0001,0002,0987.4,+13.6,043,0102,1700124807,27.977 66,0002,0003,0987.3,+13.9,043,0117,1700125107,27.975 64,0002,0003,0987.7,+13.8,043,0105,1700125407,27.959 64,0002,0003,0987.5,+14.0,043,0113,1700125707,27.961 66,0002,0003,0987.2,+13.8,044,0115,1700126007,27.954 66,0001,0002,0987.2,+13.5,044,0114,1700126307,27.96 64,0002,0003,0987.3,+13.0,044,0123,1700126607,27.995 70,0002,0003,0987.2,+12.9,044,0104,1700126908,28.107 66,0002,0003,0987.4,+12.9,045,0119,1700127208,28.106 66,0001,0002,0987.2,+12.7,045,0088,1700127508,28.1 64,0002,0003,0987.1,+13.0,045,0107,1700127808,28.103 64,0002,0003,0987.0,+12.6,045,0123,1700128108,28.101 70,0002,0003,0987.2,+12.8,046,0116,1700128408,28.085 66,0002,0003,0986.8,+13.3,045,0114,1700128708,28.081 66,0002,0003,0986.8,+13.4,044,0101,1700129008,28.08 66,0002,0003,0986.9,+13.4,044,0129,1700129308,28.077 64,0001,0002,0986.8,+14.0,043,0118,1700129608,28.074 70,0002,0003,0986.9,+14.6,041,0119,1700129908,28.076 66,0001,0002,0986.6,+14.6,041,0107,1700130208,28.109 66,0002,0003,0986.5,+14.8,040,0092,1700130508,28.221 64,0002,0003,0986.5,+14.8,040,0120,1700130808,28.215 66,0001,0002,0986.8,+14.8,040,0109,1700131108,28.214 99,0002,0003,0986.6,+14.7,041,0085,1700131408,28.212 64,0002,0003,0986.7,+14.9,039,0131,1700131708,28.199 64,0001,0002,0986.9,+14.9,039,0116,1700132008,28.192 64,0002,0003,0986.6,+15.2,038,0117,1700132308,28.193 64,0002,0003,0986.6,+14.8,038,0115,1700132608,28.194 70,0002,0003,0987.1,+15.0,039,0144,1700132908,28.189 66,0002,0003,0986.5,+14.9,038,0111,1700133208,28.189 64,0002,0003,0986.5,+14.7,038,0102,1700133508,28.179 64,0002,0003,0986.9,+14.5,037,0099,1700133808,28.23 64,0002,0003,0986.8,+14.2,038,0124,1700134108,28.324 64,0002,0003,0986.9,+14.5,038,0106,1700134408,28.32 66,0002,0003,0986.9,+14.4,039,0121,1700134708,28.325 64,0002,0003,0986.4,+14.7,038,0099,1700135008,28.312 66,0001,0002,0986.8,+14.9,036,0095,1700135308,28.308 66,0002,0003,0986.6,+15.0,037,0118,1700135608,28.308 64,0002,0003,0986.5,+14.7,037,0121,1700135908,28.306 99,0001,0002,0986.7,+14.9,038,0111,1700136208,28.298 99,0002,0003,0986.6,+14.6,038,0100,1700136508,28.303 72,0002,0003,0986.5,+14.5,038,0123,1700136808,28.294 64,0002,0003,0986.6,+14.7,038,0100,1700137108,28.295 66,0002,0003,0986.7,+14.8,038,0076,1700137408,28.324 64,0002,0003,0986.7,+14.8,038,0121,1700137708,28.435 66,0002,0003,0986.9,+14.5,038,0099,1700138008,28.431 99,0002,0003,0986.4,+15.1,037,0111,1700138308,28.427 64,0001,0002,0986.5,+14.7,038,0132,1700138608,28.429 61,0001,0002,0986.7,+14.8,038,0118,1700138908,28.426 61,0002,0003,0986.7,+14.9,038,0113,1700139208,28.426 64,0002,0003,0986.4,+14.8,038,0103,1700139508,28.416 64,0001,0002,0986.7,+14.8,037,0085,1700139808,28.436 64,0002,0003,0986.5,+14.7,038,0111,1700140108,28.402 64,0002,0003,0987.0,+14.5,039,0115,1700140408,28.402 64,0002,0003,0986.9,+14.5,039,0126,1700140708,28.403 66,0002,0003,0986.9,+14.4,039,0116,1700141008,28.435 61,0002,0003,0986.9,+14.1,040,0108,1700141308,28.546 99,0002,0003,0987.1,+14.0,040,0123,1700141608,28.538 64,0002,0003,0987.0,+14.2,039,0107,1700141908,28.538 64,0002,0003,0987.3,+14.0,039,0115,1700142208,28.533 61,0002,0003,0987.1,+13.8,039,0110,1700142508,28.531 64,0002,0003,0986.9,+13.8,039,0104,1700142808,28.518 66,0002,0003,0987.1,+13.7,040,0121,1700143108,28.528 66,0002,0003,0987.2,+13.5,040,0106,1700143408,28.523 64,0002,0003,0987.2,+13.5,040,0107,1700143708,28.512 66,0002,0003,0987.0,+13.4,040,0110,1700144008,28.511 66,0001,0002,0986.9,+13.3,041,0113,1700144308,28.502 64,0002,0003,0986.6,+13.1,041,0095,1700144608,28.549 66,0002,0003,0987.0,+13.1,042,0101,1700144908,28.655 66,0002,0003,0986.9,+13.0,041,0115,1700145208,28.652 66,0002,0003,0986.8,+12.9,042,0126,1700145508,28.649 70,0001,0002,0987.1,+12.7,043,0108,1700145808,28.643 66,0002,0003,0986.8,+12.5,043,0111,1700146108,28.645 70,0002,0003,0987.1,+12.3,044,0108,1700146408,28.641 66,0002,0003,0986.8,+12.2,045,0119,1700146708,28.632 66,0002,0003,0987.0,+12.2,045,0113,1700147008,28.63 66,0002,0003,0986.8,+11.8,045,0120,1700147308,28.625 66,0002,0003,0986.7,+11.7,046,0113,1700147608,28.612 66,0002,0003,0987.1,+11.6,046,0116,1700147908,28.618 66,0002,0003,0987.0,+11.7,046,0113,1700148208,28.657 64,0002,0003,0987.1,+11.6,046,0111,1700148508,28.762 66,0002,0003,0986.9,+11.5,046,0110,1700148808,28.762 66,0002,0003,0986.8,+11.3,047,0138,1700149108,28.755 66,0002,0003,0987.1,+11.3,047,0107,1700149408,28.751 64,0002,0003,0987.3,+11.3,047,0118,1700149708,28.744 64,0002,0003,0987.2,+11.2,047,0101,1700150008,28.742 66,0002,0003,0987.3,+10.7,048,0124,1700150308,28.741 64,0002,0003,0987.5,+10.6,049,0102,1700150608,28.738 61,0002,0003,0987.3,+10.6,048,0112,1700150908,28.73 64,0003,0005,0987.2,+10.1,050,0116,1700151208,28.725 64,0002,0003,0987.6,+10.3,049,0126,1700151508,28.727 64,0001,0002,0987.5,+09.7,052,0122,1700151808,28.768 61,0002,0003,0987.6,+09.6,052,0115,1700152108,28.878 64,0001,0002,0987.5,+09.8,051,0094,1700152408,28.87 66,0002,0003,0987.6,+09.6,052,0101,1700152708,28.872 64,0002,0003,0987.7,+09.0,054,0099,1700153008,28.874 64,0001,0002,0987.6,+09.1,054,0102,1700153308,28.866 64,0001,0002,0987.7,+09.4,053,0103,1700153608,28.867 66,0002,0003,0987.6,+09.0,054,0113,1700153908,28.867 64,0002,0003,0988.1,+08.9,054,0121,1700154208,28.866 64,0002,0003,0987.8,+09.4,052,0111,1700154508,28.866 66,0002,0003,0988.2,+09.4,052,0109,1700154808,28.846 66,0002,0003,0987.9,+09.3,053,0126,1700155108,28.839 64,0002,0003,0988.0,+09.4,053,0108,1700155408,28.881 64,0002,0003,0987.8,+08.7,055,0113,1700155708,28.989 64,0001,0002,0987.8,+08.7,055,0099,1700156008,28.987 66,0002,0003,0987.9,+08.9,055,0100,1700156308,28.992 66,0002,0003,0988.1,+09.0,054,0079,1700156608,28.985 64,0003,0005,0987.7,+08.3,057,0115,1700156908,28.981 66,0002,0003,0987.9,+09.0,054,0108,1700157208,28.981 64,0002,0003,0987.7,+09.1,054,0105,1700157508,28.98 64,0002,0003,0987.8,+08.9,054,0117,1700157808,28.977 64,0002,0003,0987.8,+08.9,054,0108,1700158108,28.977 64,0002,0003,0987.6,+08.5,056,0119,1700158408,28.976 64,0002,0003,0987.8,+07.6,058,0111,1700158709,29.001 66,0002,0003,0987.6,+08.0,058,0130,1700159009,29.012 66,0003,0005,0987.8,+08.6,055,0108,1700159309,29.129 66,0002,0003,0987.3,+08.5,056,0123,1700159609,29.116 66,0002,0003,0987.5,+08.3,056,0109,1700159909,29.115 66,0004,0006,0987.4,+06.4,062,0124,1700160209,29.112 66,0003,0005,0987.4,+05.9,064,0123,1700160509,29.12 66,0004,0006,0987.4,+06.0,063,0123,1700160809,29.108 70,0003,0005,0987.4,+06.3,063,0119,1700161109,29.11 66,0003,0005,0987.4,+06.6,061,0103,1700161409,29.109 64,0002,0003,0987.4,+06.3,062,0119,1700161709,29.103 64,0003,0005,0987.4,+06.2,063,0116,1700162009,29.101 66,0002,0003,0987.5,+06.4,062,0088,1700162309,29.1 66,0002,0003,0987.4,+06.5,062,0105,1700162609,29.132 64,0003,0005,0987.6,+06.7,061,0105,1700162909,29.246 66,0003,0005,0987.6,+06.2,063,0120,1700163209,29.25 64,0003,0005,0987.2,+06.3,063,0114,1700163509,29.25 64,0001,0002,0987.5,+06.9,061,0102,1700163809,29.244 64,0003,0005,0987.3,+05.9,063,0108,1700164109,29.245 66,0003,0005,0987.2,+06.0,063,0113,1700164409,29.24 66,0003,0005,0987.2,+05.9,063,0101,1700164709,29.237 66,0003,0005,0987.5,+06.0,061,0095,1700165009,29.231 64,0003,0005,0987.4,+05.9,063,0093,1700165309,29.234 66,0001,0002,0987.5,+06.0,063,0118,1700165609,29.24 66,0003,0005,0987.4,+04.9,067,0114,1700165909,29.235 66,0002,0003,0987.5,+05.4,067,0104,1700166209,29.273 66,0002,0003,0987.2,+05.5,066,0101,1700166509,29.389 66,0002,0003,0987.4,+06.0,064,0103,1700166809,29.386 66,0001,0002,0987.2,+06.3,062,0131,1700167109,29.385 66,0001,0002,0987.2,+06.6,061,0118,1700167409,29.389 66,0003,0005,0986.9,+05.3,064,0131,1700167709,29.378 66,0004,0006,0987.0,+05.0,065,0091,1700168009,29.381 99,0003,0005,0986.7,+04.9,066,0118,1700168309,29.377 66,0004,0006,0986.6,+04.8,067,0095,1700168609,29.375 70,0002,0003,0986.7,+05.0,067,0094,1700168909,29.378 66,0002,0003,0986.0,+05.4,066,0116,1700169209,29.367 66,0004,0006,0986.5,+05.0,066,0114,1700169509,29.367 66,0003,0005,0986.3,+04.0,068,0132,1700169809,29.414 66,0003,0005,0986.6,+04.1,067,0123,1700170109,29.521 64,0003,0005,0986.7,+03.4,072,0106,1700170409,29.521 66,0002,0003,0986.4,+03.5,073,0114,1700170709,29.517 66,0002,0003,0986.6,+03.6,073,0118,1700171009,29.509 66,0003,0005,0986.5,+03.7,074,0112,1700171309,29.51 70,0002,0003,0986.8,+04.3,072,0105,1700171609,29.506 66,0002,0003,0986.6,+04.9,069,0129,1700171909,29.509 66,0003,0005,0986.8,+05.4,066,0115,1700172209,29.511 70,0003,0005,0986.7,+05.0,068,0147,1700172509,29.508 66,0001,0002,0987.0,+04.6,068,0111,1700172809,29.501 66,0001,0002,0987.0,+04.7,069,0133,1700173109,29.507 66,0002,0003,0986.6,+04.9,068,0139,1700173409,29.554 66,0001,0002,0986.4,+04.4,070,0106,1700173709,29.666 66,0003,0005,0986.5,+04.2,072,0105,1700174009,29.67 66,0003,0005,0986.6,+04.3,070,0111,1700174309,29.664 66,0003,0005,0986.6,+04.1,070,0118,1700174609,29.652 66,0003,0005,0986.3,+03.9,073,0097,1700174909,29.66 66,0003,0005,0986.3,+04.0,072,0117,1700175209,29.664 66,0002,0003,0986.3,+04.2,069,0119,1700175509,29.664 66,0002,0003,0986.4,+03.9,071,0099,1700175809,29.661 66,0003,0005,0986.2,+03.8,073,0099,1700176109,29.661 99,0003,0005,0986.4,+03.7,071,0105,1700176409,29.664 66,0003,0005,0986.5,+03.8,069,0098,1700176709,29.652 66,0003,0005,0986.2,+03.0,075,0116,1700177009,29.689 66,0002,0003,0986.5,+03.3,073,0107,1700177309,29.808 66,0003,0005,0986.2,+02.8,076,0125,1700177609,29.809 99,0002,0003,0986.0,+02.6,078,0128,1700177909,29.802 66,0002,0003,0986.0,+02.7,079,0111,1700178209,29.798 66,0002,0003,0985.9,+02.5,080,0125,1700178509,29.613 66,0003,0005,0986.1,+02.5,081,0114,1700178809,29.809 70,0002,0003,0986.0,+02.7,081,0126,1700179109,29.802 70,0003,0005,0985.8,+02.9,081,0116,1700179409,29.802 66,0003,0005,0985.7,+03.2,081,0093,1700179709,29.809 66,0002,0003,0985.5,+03.2,082,0101,1700180009,29.613 61,0003,0005,0985.4,+03.5,081,0112,1700180309,29.801 66,0003,0005,0985.1,+03.7,080,0117,1700180609,29.834 64,0002,0003,0985.5,+03.6,078,0102,1700180909,29.94 66,0002,0003,0985.4,+03.5,077,0113,1700181209,29.953 66,0003,0005,0985.2,+03.7,078,0128,1700181509,29.95 66,0003,0005,0985.5,+03.9,074,0117,1700181809,29.952 66,0003,0005,0985.0,+04.1,073,0109,1700182109,29.943 66,0002,0003,0985.1,+03.7,073,0104,1700182409,29.941 70,0003,0005,0984.7,+03.5,079,0105,1700182709,29.944 66,0003,0005,0984.8,+03.8,076,0118,1700183009,29.943 66,0002,0003,0984.9,+03.6,074,0132,1700183309,29.942 66,0002,0003,0984.4,+03.3,074,0111,1700183609,29.941 66,0003,0005,0984.2,+03.4,073,0103,1700183909,29.94 66,0002,0003,0983.9,+03.1,075,0122,1700184209,29.978 66,0003,0005,0984.1,+03.2,074,0140,1700184510,30.088 70,0003,0005,0983.8,+03.3,075,0115,1700184810,30.095 66,0003,0005,0983.8,+03.1,076,0111,1700185110,30.086 66,0003,0005,0983.9,+03.0,075,0118,1700185410,30.091 70,0002,0003,0983.8,+03.0,077,0115,1700185710,30.096 70,0003,0005,0983.7,+03.1,078,0107,1700186010,30.092 66,0004,0006,0983.4,+03.4,079,0125,1700186310,30.088 66,0004,0006,0983.3,+03.1,082,0120,1700186610,30.084 70,0002,0003,0983.1,+02.9,082,0112,1700186910,30.081 70,0002,0003,0983.1,+03.1,084,0117,1700187210,30.112 66,0002,0003,0982.8,+03.6,080,0123,1700187510,30.078 70,0002,0003,0982.9,+03.8,079,0111,1700187810,30.116 66,0003,0005,0982.6,+03.7,078,0111,1700188110,30.239 66,0003,0005,0982.6,+03.8,077,0144,1700188410,30.232 66,0002,0003,0982.5,+03.5,076,0116,1700188710,30.226 66,0002,0003,0982.6,+02.9,080,0096,1700189010,30.227 66,0003,0005,0982.5,+03.2,077,0111,1700189310,30.234 70,0002,0003,0982.2,+03.0,079,0136,1700189610,30.225 70,0002,0003,0982.4,+03.1,077,0121,1700189910,30.224 66,0004,0006,0982.0,+02.9,078,0118,1700190210,30.229 66,0003,0005,0981.9,+02.4,080,0117,1700190510,30.236 70,0003,0005,0982.0,+02.7,079,0116,1700190810,30.23 99,0003,0005,0981.8,+02.4,080,0105,1700191110,30.223 70,0003,0005,0981.9,+02.5,078,0124,1700191410,30.262 70,0003,0005,0981.8,+02.5,077,0126,1700191710,30.377 66,0003,0005,0981.6,+01.9,082,0113,1700192010,30.375 66,0005,0007,0981.8,+01.8,084,0118,1700192310,30.379 66,0003,0005,0981.6,+01.7,085,0106,1700192610,30.369 66,0004,0006,0981.3,+01.9,087,0118,1700192910,30.378 70,0003,0005,0981.4,+01.9,086,0123,1700193210,30.377 70,0004,0006,0981.2,+01.9,087,0118,1700193510,30.374 70,0002,0003,0981.2,+01.9,086,0129,1700193810,30.377 70,0002,0003,0981.5,+02.0,086,0109,1700194110,30.371 70,0002,0003,0981.6,+02.0,088,0117,1700194410,30.374 70,0003,0005,0981.2,+01.8,089,0114,1700194710,30.365 70,0003,0005,0981.4,+01.9,087,0108,1700195010,30.412 70,0004,0006,0981.2,+01.8,090,0108,1700195310,30.517 66,0002,0003,0980.9,+02.1,087,0092,1700195610,30.526 66,0003,0005,0981.2,+02.1,090,0101,1700195910,30.528 70,0002,0003,0981.0,+02.2,086,0115,1700196210,30.533 70,0003,0005,0981.2,+02.0,086,0108,1700196510,30.525 66,0002,0003,0981.0,+02.0,086,0127,1700196810,30.525 66,0003,0005,0981.2,+01.9,086,0116,1700197110,30.523 66,0003,0005,0981.1,+01.9,083,0106,1700197410,30.518 66,0004,0006,0981.0,+01.5,088,0119,1700197710,30.521 70,0004,0006,0981.1,+01.7,085,0109,1700198010,30.513 70,0004,0006,0981.1,+01.7,084,0133,1700198310,30.517 72,0004,0006,0981.2,+01.5,088,0113,1700198610,30.558 66,0003,0005,0981.0,+01.7,088,0117,1700198910,30.672 66,0003,0005,0981.1,+02.0,085,0110,1700199210,30.662 66,0004,0006,0981.1,+01.7,087,0117,1700199510,30.669 70,0004,0006,0980.9,+02.0,088,0121,1700199810,30.67 66,0004,0006,0980.8,+01.7,090,0126,1700200110,30.669 66,0004,0006,0981.0,+01.7,091,0114,1700200410,30.676 70,0004,0006,0980.7,+02.0,089,0100,1700200710,30.669 66,0003,0005,0980.5,+01.8,091,0103,1700201010,30.67 66,0003,0005,0980.7,+02.0,091,0133,1700201310,30.665 66,0010,0013,0980.8,+02.1,092,0137,1700201610,30.674 70,0008,0011,0980.3,+02.2,091,0116,1700201910,30.673 70,0008,0011,0980.7,+02.4,090,0108,1700202210,30.712 70,0003,0005,0980.6,+02.4,091,0129,1700202510,30.83 70,0003,0005,0980.8,+02.9,087,0115,1700202810,30.825 70,0002,0003,0980.4,+02.8,089,0119,1700203110,30.828 66,0003,0005,0980.2,+03.2,087,0128,1700203410,30.83 66,0003,0005,0980.7,+03.9,081,0127,1700203710,30.838 66,0006,0008,0980.3,+03.9,082,0107,1700204010,30.819 70,0005,0007,0980.3,+03.7,081,0119,1700204310,30.818 66,0004,0006,0980.6,+04.2,081,0105,1700204610,30.818 70,0005,0007,0980.4,+04.1,079,0129,1700204910,30.817 66,0004,0006,0980.6,+04.1,079,0132,1700205210,30.818 66,0003,0005,0980.1,+03.5,078,0098,1700205510,30.811 66,0004,0006,0979.9,+03.7,079,0120,1700205810,30.849 66,0004,0006,0980.2,+04.4,078,0124,1700206110,30.964 70,0004,0006,0980.0,+04.5,078,0114,1700206410,30.957 66,0004,0006,0980.3,+05.5,072,0106,1700207010,30.958 66,0003,0005,0979.9,+05.5,071,0110,1700207310,30.964 66,0003,0005,0980.0,+06.3,068,0129,1700207610,30.964 66,0003,0005,0980.1,+07.0,066,0105,1700207910,30.953 66,0004,0006,0980.2,+06.8,066,0115,1700208210,30.95 64,0004,0006,0980.1,+06.9,065,0131,1700208510,30.948 66,0003,0005,0980.0,+06.6,065,0119,1700208810,30.947 66,0003,0005,0979.9,+06.6,065,0129,1700209110,30.942 66,0002,0003,0979.8,+06.6,066,0122,1700209410,30.983 64,0002,0003,0980.0,+06.5,066,0124,1700209711,31.093 99,0004,0006,0979.8,+06.7,066,0128,1700210011,31.108 66,0004,0006,0979.6,+07.2,065,0125,1700210311,31.091 66,0003,0005,0979.6,+08.1,063,0129,1700210611,31.085 66,0005,0007,0979.7,+08.5,062,0113,1700210911,31.082 70,0002,0003,0979.3,+08.2,062,0130,1700211211,31.074 64,0003,0005,0979.4,+08.2,063,0125,1700211511,31.081 64,0003,0005,0979.2,+08.3,062,0120,1700211811,31.074 66,0002,0003,0979.1,+08.3,062,0122,1700212111,31.071 66,0003,0005,0979.3,+08.1,063,0113,1700212411,31.067 64,0003,0005,0979.2,+08.1,063,0121,1700212711,31.059 66,0006,0008,0979.1,+08.1,063,0121,1700213011,31.109 66,0003,0005,0979.3,+08.1,063,0119,1700213311,31.221 66,0004,0006,0979.2,+08.4,063,0127,1700213611,31.214 64,0004,0006,0979.2,+08.4,062,0125,1700213911,31.207 66,0004,0006,0979.1,+08.5,062,0120,1700214211,31.209 64,0004,0006,0979.0,+08.4,064,0123,1700214511,31.209 66,0003,0005,0978.9,+08.5,066,0127,1700214811,31.202 66,0005,0007,0978.6,+08.7,070,0103,1700215111,31.205 66,0002,0003,0978.6,+08.9,062,0131,1700215411,31.195 66,0003,0005,0978.6,+09.0,063,0122,1700215711,31.2 64,0003,0005,0978.7,+08.6,072,0102,1700216011,31.191 66,0003,0005,0978.5,+08.0,070,0137,1700216311,31.192 66,0002,0003,0978.3,+08.6,070,0108,1700216611,31.233 64,0003,0005,0978.3,+08.6,069,0113,1700216911,31.338 66,0003,0005,0978.4,+08.5,067,0121,1700217211,31.33 64,0003,0005,0978.0,+09.0,068,0113,1700217511,31.323 64,0002,0003,0978.1,+09.3,066,0120,1700217811,31.329 64,0003,0005,0977.9,+09.0,065,0119,1700218111,31.321 64,0002,0003,0978.3,+09.2,066,0112,1700218411,31.333 64,0004,0006,0978.0,+09.2,065,0133,1700218711,31.325 64,0005,0007,0978.0,+09.2,065,0119,1700219011,31.316 66,0004,0006,0978.0,+09.3,063,0122,1700219311,31.312 64,0004,0006,0978.1,+09.4,063,0125,1700219611,31.299 64,0003,0005,0977.9,+09.4,060,0128,1700219911,31.302 64,0004,0006,0978.1,+09.4,059,0122,1700220211,31.346 70,0002,0003,0978.1,+09.6,061,0130,1700220511,31.451 64,0003,0005,0977.8,+09.7,061,0120,1700220811,31.455 66,0003,0005,0977.8,+09.7,061,0106,1700221111,31.458 64,0003,0005,0978.1,+09.8,062,0121,1700221411,31.451 64,0002,0003,0978.5,+09.3,063,0100,1700221711,31.455 66,0002,0003,0978.5,+09.1,066,0132,1700222011,31.448 64,0003,0005,0978.4,+08.7,071,0134,1700222311,31.449 66,0003,0005,0978.2,+08.6,070,0110,1700222611,31.451 64,0003,0005,0978.0,+08.6,079,0119,1700222911,31.444 99,0002,0003,0978.1,+09.1,082,0119,1700223211,31.44 66,0002,0003,0978.0,+09.3,087,0109,1700223511,31.438 64,0003,0005,0977.6,+09.0,096,0106,1700223811,31.471 66,0002,0003,0977.6,+09.1,099,0118,1700224111,31.579 64,0004,0006,0977.5,+09.2,098,0124,1700224411,31.58 64,0004,0006,0977.3,+09.5,097,0125,1700224711,31.579 66,0002,0003,0977.3,+09.6,093,0123,1700225011,31.574 66,0002,0003,0977.2,+09.3,098,0090,1700225311,31.568 66,0002,0003,0977.3,+09.0,096,0123,1700225611,31.575 64,0003,0005,0977.4,+09.2,088,0108,1700225911,31.571 64,0003,0005,0977.5,+09.2,081,0111,1700226211,31.562 64,0003,0005,0977.3,+08.6,087,0122,1700226511,31.562 64,0003,0005,0976.9,+08.9,088,0133,1700226811,31.555 64,0003,0005,0976.9,+08.9,092,0111,1700227111,31.555 64,0001,0002,0976.7,+08.8,092,0120,1700227411,31.596 66,0003,0005,0976.6,+09.0,094,0136,1700227711,31.705 66,0003,0005,0976.7,+08.8,096,0130,1700228011,31.707 66,0003,0005,0976.4,+09.0,095,0113,1700228311,31.702 66,0004,0006,0976.5,+09.0,099,0110,1700228611,31.694 66,0002,0003,0976.8,+09.1,100,0128,1700228911,31.695 64,0002,0003,0976.7,+09.1,100,0124,1700229211,31.691 64,0003,0005,0976.7,+09.1,100,0129,1700229511,31.688 64,0003,0005,0976.7,+09.0,100,0113,1700229811,31.687 66,0002,0003,0976.5,+09.1,099,0122,1700230111,31.682 66,0003,0005,0976.2,+09.0,100,0123,1700230411,31.68 64,0001,0002,0976.0,+09.0,100,0135,1700230711,31.688 66,0002,0003,0976.2,+08.9,100,0117,1700231011,31.721 64,0003,0005,0975.9,+09.0,100,0118,1700231311,31.847 64,0002,0003,0975.7,+08.7,100,0105,1700231611,31.823 64,0003,0005,0975.8,+08.7,100,0110,1700231911,31.831 64,0002,0003,0975.6,+08.7,100,0127,1700232211,31.818 66,0002,0003,0975.9,+08.8,100,0136,1700232511,31.816 66,0003,0005,0975.8,+08.6,100,0110,1700232811,31.808 66,0003,0005,0975.7,+08.6,100,0124,1700233111,31.807 64,0003,0005,0975.5,+08.6,100,0114,1700233411,31.808 64,0002,0003,0975.2,+08.4,100,0117,1700233711,31.799 66,0002,0003,0975.5,+08.5,100,0135,1700234011,31.793 99,0002,0003,0975.0,+08.5,099,0118,1700234311,31.798 64,0002,0003,0974.8,+08.2,100,0145,1700234611,31.833 64,0003,0005,0974.9,+08.2,100,0105,1700234911,31.95 64,0001,0002,0974.9,+08.2,100,0126,1700235211,31.948 66,0003,0005,0975.0,+08.3,100,0134,1700235511,31.944 64,0003,0005,0975.1,+08.0,100,0110,1700235811,31.942 64,0003,0005,0975.1,+08.0,100,0103,1700236111,31.936 64,0003,0005,0974.7,+08.1,100,0113,1700236411,31.938 64,0003,0005,0974.8,+08.1,100,0117,1700236711,31.937 64,0001,0002,0974.8,+08.1,100,0116,1700237011,31.937 64,0002,0003,0974.9,+08.2,100,0114,1700237311,31.94 64,0003,0005,0975.1,+08.4,094,0113,1700237611,31.921 64,0002,0003,0975.2,+08.4,094,0100,1700237911,31.925 66,0001,0002,0975.1,+08.4,096,0117,1700238211,31.958 64,0001,0002,0975.4,+08.5,094,0103,1700238512,32.062 66,0001,0002,0975.2,+08.4,096,0117,1700238812,32.064 64,0003,0005,0975.6,+08.3,100,0108,1700239112,32.05 66,0002,0003,0975.5,+08.2,100,0100,1700239412,32.07 64,0003,0005,0975.5,+08.1,100,0116,1700239712,32.06 64,0002,0003,0975.6,+07.9,100,0143,1700240012,32.06 64,0002,0003,0975.5,+07.8,100,0127,1700240312,32.065 64,0003,0005,0975.8,+07.9,100,0122,1700240612,32.06 66,0003,0005,0975.7,+07.8,100,0104,1700240912,32.052 66,0003,0005,0975.5,+07.7,100,0137,1700241212,32.046 64,0003,0005,0975.3,+07.9,100,0111,1700241512,32.044 64,0002,0003,0975.6,+07.9,100,0124,1700241812,32.082 64,0004,0006,0975.7,+08.1,100,0110,1700242112,32.191 99,0002,0003,0976.0,+08.0,100,0145,1700242412,32.187 64,0002,0003,0976.1,+08.0,100,0113,1700242712,32.185 61,0003,0005,0976.0,+08.0,100,0130,1700243012,32.185 64,0002,0003,0976.3,+08.1,100,0126,1700243312,32.186 61,0003,0005,0976.3,+08.0,100,0104,1700243612,32.183 61,0002,0003,0976.5,+07.9,100,0130,1700243912,32.173 64,0003,0005,0976.4,+07.9,100,0117,1700244212,32.178 64,0004,0006,0976.3,+07.8,100,0119,1700244512,32.166 64,0004,0006,0976.1,+07.7,100,0127,1700244812,32.175 61,0002,0003,0975.8,+07.6,100,0141,1700245112,32.162 64,0003,0005,0976.3,+07.6,100,0141,1700245412,32.201 64,0003,0005,0976.3,+07.6,100,0139,1700245712,32.315 61,0002,0003,0976.1,+07.7,100,0124,1700246012,32.31 61,0002,0003,0976.2,+08.0,100,0100,1700246312,32.308 64,0003,0005,0976.2,+08.2,100,0115,1700246612,32.305 61,0003,0005,0976.1,+08.4,100,0135,1700246912,32.302 61,0003,0005,0976.1,+08.4,100,0129,1700247212,32.306 61,0002,0003,0976.1,+08.4,100,0131,1700247512,32.309 64,0002,0003,0975.9,+08.4,100,0135,1700247812,32.297 61,0003,0005,0975.6,+08.5,100,0109,1700248112,32.299 61,0001,0002,0975.4,+08.4,100,0125,1700248412,32.293 61,0002,0003,0975.4,+08.4,100,0117,1700248712,32.293 64,0001,0002,0975.5,+08.3,100,0144,1700249012,32.33 61,0002,0003,0975.1,+08.2,100,0130,1700249312,32.449 61,0002,0003,0975.0,+08.3,100,0108,1700249612,32.434 64,0002,0003,0975.8,+08.2,100,0111,1700249912,32.432 64,0002,0003,0975.8,+08.2,100,0133,1700250212,32.429 61,0002,0003,0975.5,+08.3,100,0115,1700250512,32.424 61,0002,0003,0975.5,+08.2,100,0118,1700250812,32.428 64,0001,0002,0975.5,+08.2,100,0108,1700251112,32.429 61,0002,0003,0975.4,+08.4,100,0121,1700251412,32.427 61,0002,0003,0975.3,+08.3,100,0114,1700251712,32.419 66,0002,0003,0975.3,+08.4,100,0113,1700252012,32.422 61,0002,0003,0975.2,+08.3,100,0125,1700252312,32.426 64,0002,0003,0974.8,+08.2,100,0115,1700252612,32.458 61,0002,0003,0975.0,+08.2,100,0134,1700252912,32.568 64,0002,0003,0975.3,+08.1,100,0145,1700253212,32.571 61,0002,0003,0975.2,+08.1,100,0100,1700253512,32.567 64,0002,0003,0975.9,+08.0,100,0120,1700253812,32.569 99,0002,0003,0975.4,+07.9,100,0117,1700254112,32.566 64,0002,0003,0975.3,+07.8,100,0116,1700254412,32.558 64,0001,0002,0975.0,+07.8,100,0119,1700254712,32.56 61,0001,0002,0975.1,+07.9,100,0115,1700255012,32.556 61,0003,0005,0975.0,+07.9,100,0109,1700255312,32.547 61,0003,0005,0975.6,+08.0,100,0101,1700255612,32.535 61,0001,0002,0975.0,+07.9,100,0118,1700255912,32.533 61,0001,0002,0974.8,+07.9,100,0103,1700256212,32.587 99,0002,0003,0974.8,+07.9,100,0104,1700256512,32.702 61,0002,0003,0974.9,+08.0,100,0126,1700256812,32.693 61,0002,0003,0975.0,+07.9,100,0132,1700257112,32.696 64,0001,0002,0974.9,+08.0,100,0129,1700257412,32.685 61,0001,0002,0974.8,+07.8,100,0104,1700257712,32.696 64,0001,0002,0975.0,+07.8,100,0119,1700258012,32.684 66,0002,0003,0975.0,+08.0,100,0115,1700258312,32.689 64,0003,0005,0975.6,+07.8,100,0121,1700258628,48.713 61,0001,0002,0975.5,+07.7,100,0112,1700258912,32.683 64,0001,0002,0975.6,+07.7,100,0144,1700259212,32.677 61,0002,0003,0975.6,+07.8,100,0122,1700259512,32.674 64,0002,0003,0975.8,+07.9,100,0104,1700259812,32.717 64,0001,0002,0975.6,+07.9,100,0116,1700260112,32.829 64,0002,0003,0976.1,+08.0,100,0112,1700260412,32.822 61,0002,0003,0976.1,+08.0,100,0123,1700260712,32.808 66,0001,0002,0975.9,+07.9,100,0123,1700261012,32.813 64,0002,0003,0975.9,+07.9,100,0106,1700261312,32.812 61,0002,0003,0975.9,+07.9,100,0128,1700261612,32.806 64,0002,0003,0975.8,+07.9,100,0126,1700261912,32.803 61,0001,0002,0975.7,+07.9,100,0144,1700262212,32.81 64,0002,0003,0975.9,+07.8,095,0105,1700262512,32.808 61,0001,0002,0975.8,+07.7,095,0109,1700262812,32.804 61,0002,0003,0975.5,+07.7,092,0105,1700263112,32.802 64,0002,0003,0975.6,+07.6,089,0113,1700263412,32.847 64,0002,0003,0975.9,+07.6,088,0114,1700263712,32.958 99,0001,0002,0975.8,+07.6,086,0099,1700264012,32.952 64,0002,0003,0975.9,+07.5,087,0111,1700264312,32.946 64,0002,0003,0976.0,+07.5,086,0132,1700264612,32.945 64,0001,0002,0975.8,+07.4,087,0108,1700264912,32.948 61,0001,0002,0976.3,+07.4,086,0105,1700265212,32.943 64,0001,0002,0976.1,+07.4,085,0108,1700265512,32.938 64,0001,0002,0976.2,+07.4,086,0113,1700265812,32.939 64,0002,0003,0976.3,+07.4,084,0118,1700266112,32.935 64,0001,0002,0976.2,+07.4,084,0112,1700266412,32.926 61,0002,0003,0976.1,+07.4,084,0089,1700266712,32.919 61,0002,0003,0976.2,+07.4,080,0115,1700267012,32.962 64,0002,0003,0976.1,+07.3,082,0101,1700267313,33.067 61,0002,0003,0976.8,+07.2,086,0086,1700267613,33.071 64,0002,0003,0976.7,+07.3,085,0114,1700267913,33.07 64,0001,0002,0976.5,+07.2,086,0114,1700268213,33.074 61,0002,0003,0976.7,+07.2,086,0140,1700268513,33.081 61,0001,0002,0976.5,+07.2,087,0113,1700268813,33.062 61,0002,0003,0976.4,+07.2,087,0098,1700269113,33.071 61,0002,0003,0976.2,+07.2,088,0131,1700269413,33.068 64,0001,0002,0976.7,+07.2,087,0122,1700269713,33.094 61,0002,0003,0976.6,+07.1,087,0121,1700270013,33.056 64,0002,0003,0976.5,+07.2,086,0113,1700270313,33.055 61,0002,0003,0976.5,+07.1,084,0129,1700270613,33.097 61,0003,0005,0976.6,+07.1,085,0127,1700270913,33.21 61,0002,0003,0976.4,+07.0,083,0125,1700271213,33.208 61,0002,0003,0976.0,+06.9,082,0106,1700271513,33.206 64,0002,0003,0976.1,+07.0,080,0104,1700271813,33.204 64,0002,0003,0976.3,+06.9,079,0114,1700272113,33.201 64,0002,0003,0976.7,+06.8,080,0119,1700272413,33.196 61,0002,0003,0976.7,+06.8,081,0100,1700272713,33.194 66,0002,0003,0976.6,+06.8,082,0114,1700273013,33.195 64,0002,0003,0976.5,+06.8,081,0098,1700273313,33.193 64,0002,0003,0976.6,+06.8,079,0128,1700273613,33.19 64,0002,0003,0976.6,+06.7,080,0110,1700273913,33.188 64,0002,0003,0976.9,+06.7,077,0099,1700274213,33.239 64,0002,0003,0976.8,+06.7,078,0098,1700274513,33.339 64,0001,0002,0976.6,+06.6,077,0116,1700274813,33.329 64,0001,0002,0977.0,+06.6,078,0117,1700275113,33.328 61,0002,0003,0976.9,+06.6,076,0115,1700275413,33.328 64,0002,0003,0977.0,+06.6,076,0118,1700275713,33.335 64,0002,0003,0976.8,+06.5,076,0111,1700276013,33.332 64,0002,0003,0976.8,+06.5,073,0100,1700276313,33.329 64,0002,0003,0976.7,+06.4,072,0111,1700276613,33.327 64,0003,0005,0976.5,+06.4,073,0096,1700276913,33.317 66,0001,0002,0976.4,+06.4,073,0100,1700277213,33.321 99,0002,0003,0976.3,+06.3,073,0127,1700277513,33.326 61,0001,0002,0976.4,+06.3,075,0100,1700277813,33.36 64,0001,0002,0976.7,+06.3,075,0116,1700278113,33.468 64,0002,0003,0976.9,+06.3,074,0117,1700278413,33.462 61,0001,0002,0976.9,+06.2,073,0107,1700278713,33.474 66,0001,0002,0976.7,+06.2,070,0121,1700279013,33.46 61,0001,0002,0976.7,+06.1,070,0120,1700279313,33.462 64,0002,0003,0976.5,+06.0,069,0117,1700279613,33.464 66,0001,0002,0976.5,+05.8,070,0112,1700279913,33.458 64,0001,0002,0976.5,+05.7,072,0122,1700280213,33.457 99,0002,0003,0976.4,+05.6,072,0113,1700280513,33.457 66,0002,0003,0976.4,+05.5,074,0104,1700280813,33.479 64,0001,0002,0976.4,+05.5,072,0109,1700281113,33.453 64,0001,0002,0976.4,+05.4,074,0123,1700281413,33.491 64,0003,0005,0976.2,+05.3,077,0100,1700281713,33.596 64,0001,0002,0976.1,+05.3,075,0120,1700282013,33.596 66,0001,0002,0976.3,+05.4,074,0118,1700282313,33.604 66,0002,0003,0976.2,+05.3,073,0127,1700282613,33.6 66,0001,0002,0976.4,+05.3,071,0127,1700282913,33.603 66,0002,0003,0976.4,+05.2,068,0120,1700283213,33.594 64,0002,0003,0976.2,+05.1,070,0109,1700283513,33.595 64,0001,0002,0976.2,+05.1,070,0119,1700283813,33.598 66,0002,0003,0976.1,+05.0,070,0119,1700284113,33.59 64,0002,0003,0976.0,+05.1,067,0104,1700284413,33.585 66,0002,0003,0976.5,+05.0,068,0121,1700284713,33.585 64,0001,0002,0976.4,+05.0,067,0124,1700285013,33.635 64,0002,0003,0976.4,+05.0,066,0095,1700285313,33.744 64,0002,0003,0976.7,+04.9,066,0115,1700285613,33.748 64,0001,0002,0976.4,+05.0,065,0099,1700285913,33.748 66,0002,0003,0976.8,+04.9,064,0110,1700286213,33.736 64,0001,0002,0976.7,+04.9,064,0115,1700286513,33.744 66,0002,0003,0976.6,+04.9,063,0109,1700286813,33.744 66,0002,0003,0976.7,+04.9,063,0111,1700287113,33.73 61,0002,0003,0976.7,+04.9,062,0118,1700287413,33.737 66,0002,0003,0976.5,+04.8,064,0110,1700287713,33.736 64,0002,0003,0976.4,+04.8,064,0119,1700288013,33.731 66,0001,0002,0976.6,+04.8,063,0123,1700288313,33.73 64,0002,0003,0976.4,+04.9,060,0127,1700288613,33.776 64,0001,0002,0976.2,+04.9,061,0117,1700288913,33.881 66,0002,0003,0976.5,+04.9,061,0129,1700289213,33.882 64,0002,0003,0976.2,+04.9,060,0120,1700289513,33.877 66,0002,0003,0976.6,+04.9,061,0134,1700289813,33.867 64,0002,0003,0976.7,+04.9,061,0117,1700290113,33.87 66,0002,0003,0976.5,+05.0,061,0126,1700290413,33.878 66,0002,0003,0976.8,+05.0,060,0111,1700290713,33.868 66,0002,0003,0976.7,+05.1,060,0117,1700291013,33.879 64,0001,0002,0976.7,+05.0,061,0102,1700291313,33.874 64,0002,0003,0977.0,+05.0,060,0105,1700291613,33.865 99,0002,0003,0976.5,+05.0,060,0114,1700291913,33.869 64,0002,0003,0976.3,+05.0,060,0102,1700292213,33.906 64,0001,0002,0976.7,+05.0,059,0108,1700292514,34.018 64,0001,0002,0976.6,+04.9,059,0130,1700292814,34.014 64,0001,0002,0976.2,+04.9,060,0107,1700293114,34.021 64,0003,0005,0976.2,+05.0,059,0113,1700293414,34.014 64,0001,0002,0976.6,+05.0,059,0102,1700293714,34.011 66,0001,0002,0976.1,+05.1,060,0102,1700294014,34.015 64,0001,0002,0976.2,+05.1,059,0110,1700294314,34.006 61,0002,0003,0976.4,+05.2,059,0099,1700294614,34.006 64,0002,0003,0976.5,+05.2,058,0137,1700294914,34.004 64,0002,0003,0976.4,+05.2,059,0092,1700295214,34.009 64,0001,0002,0976.3,+05.1,059,0126,1700295514,34.005 64,0001,0002,0976.5,+05.1,060,0125,1700295813,33.855 64,0001,0002,0976.5,+05.2,059,0098,1700296114,34.155 64,0001,0002,0976.1,+05.1,058,0113,1700296414,34.151 99,0002,0003,0976.4,+05.2,059,0120,1700296714,34.156 64,0002,0003,0976.3,+05.1,059,0120,1700297014,34.154 64,0003,0005,0976.2,+05.1,060,0108,1700297314,34.146 64,0002,0003,0976.2,+05.1,059,0111,1700297614,34.149 61,0002,0003,0976.5,+05.1,058,0122,1700297914,34.144 64,0002,0003,0976.7,+05.1,059,0123,1700298214,34.143 64,0001,0002,0976.9,+05.0,059,0117,1700298514,34.146 66,0002,0003,0976.9,+05.0,059,0116,1700298814,34.14 64,0001,0002,0976.8,+05.0,059,0136,1700299114,34.148 66,0002,0003,0976.9,+05.0,058,0140,1700299414,34.179 64,0002,0003,0976.6,+04.9,058,0117,1700299714,34.301 64,0001,0002,0976.9,+04.9,059,0110,1700300014,34.302 64,0002,0003,0976.6,+04.9,059,0119,1700300314,34.295 64,0002,0003,0976.5,+04.8,059,0121,1700300614,34.297 64,0001,0002,0976.4,+04.8,058,0126,1700300914,34.29 64,0001,0002,0976.4,+04.7,060,0114,1700301214,34.295 64,0002,0003,0976.1,+04.7,059,0120,1700301514,34.293 64,0002,0003,0976.4,+04.7,059,0107,1700301814,34.283 66,0003,0005,0976.2,+04.6,059,0116,1700302114,34.286 64,0001,0002,0976.3,+04.6,059,0111,1700302414,34.285 64,0001,0002,0976.2,+04.6,060,0118,1700302714,34.274 70,0002,0003,0976.1,+04.6,060,0119,1700303014,34.322 64,0003,0005,0976.3,+04.5,061,0109,1700303314,34.43 66,0002,0003,0976.5,+04.5,061,0120,1700303614,34.433 64,0002,0003,0976.6,+04.4,060,0141,1700303914,34.43 64,0002,0003,0976.4,+04.4,060,0128,1700304214,34.433 66,0003,0005,0976.2,+04.4,061,0117,1700304514,34.426 66,0001,0002,0976.3,+04.3,062,0116,1700304814,34.434 61,0002,0003,0976.3,+04.3,062,0105,1700305114,34.423 66,0003,0005,0976.4,+04.5,061,0125,1700305414,34.429 66,0002,0003,0976.1,+04.5,061,0114,1700305714,34.421 64,0001,0002,0976.2,+04.5,061,0105,1700306014,34.414 64,0003,0005,0975.9,+04.6,060,0101,1700306314,34.412 66,0002,0003,0975.9,+04.6,059,0108,1700306614,34.464 64,0002,0003,0976.0,+04.6,059,0116,1700306914,34.58 64,0002,0003,0976.0,+04.6,060,0099,1700307214,34.57 64,0002,0003,0976.0,+04.6,060,0106,1700307514,34.568 64,0001,0002,0976.3,+04.6,060,0109,1700307814,34.567 64,0004,0006,0976.3,+04.6,060,0110,1700308114,34.569 66,0002,0003,0976.0,+04.5,062,0117,1700308414,34.566 64,0002,0003,0976.0,+04.4,063,0115,1700308714,34.572 64,0001,0002,0976.3,+04.3,064,0107,1700309014,34.562 99,0003,0005,0976.2,+04.2,065,0107,1700309314,34.562 64,0001,0002,0976.4,+04.2,066,0123,1700309614,34.557 66,0002,0003,0976.5,+04.1,068,0115,1700309914,34.566 66,0002,0003,0976.5,+04.2,066,0111,1700310214,34.598 64,0002,0003,0976.5,+04.1,066,0107,1700310514,34.707 66,0002,0003,0976.5,+04.1,067,0110,1700310814,34.714 64,0001,0002,0976.5,+04.0,068,0106,1700311114,34.71 64,0003,0005,0976.3,+04.0,068,0135,1700311414,34.721 64,0002,0003,0976.4,+04.0,069,0120,1700311714,34.707 66,0001,0002,0976.4,+04.0,069,0103,1700312014,34.714 66,0002,0003,0976.2,+04.0,069,0143,1700312314,34.708 66,0001,0002,0976.4,+03.9,070,0113,1700312614,34.706 66,0002,0003,0976.7,+03.9,071,0097,1700312914,34.706 66,0001,0002,0976.5,+03.9,071,0116,1700313214,34.711 64,0001,0002,0976.4,+03.9,071,0119,1700313514,34.704 66,0003,0005,0976.5,+03.9,072,0119,1700313814,34.747 66,0002,0003,0976.5,+03.9,070,0118,1700314114,34.862 64,0002,0003,0976.8,+03.9,071,0109,1700314414,34.855 64,0002,0003,0976.9,+03.9,073,0113,1700314714,34.858 66,0001,0002,0976.7,+03.8,075,0126,1700315014,34.854 66,0002,0003,0976.7,+03.8,074,0131,1700315314,34.854 66,0003,0005,0977.1,+03.8,074,0128,1700315614,34.855 66,0001,0002,0977.2,+03.8,073,0108,1700315914,34.856 66,0001,0002,0977.1,+03.6,075,0107,1700316214,34.845 66,0001,0002,0977.3,+03.7,072,0117,1700316514,34.856 66,0003,0005,0977.0,+03.6,076,0110,1700316814,34.853 66,0003,0005,0977.4,+03.5,075,0108,1700317114,34.846 66,0001,0002,0977.6,+03.5,076,0110,1700317414,34.886 66,0001,0002,0977.3,+03.3,080,0141,1700317715,35.007 70,0002,0003,0977.3,+03.4,078,0107,1700318015,35.001 66,0002,0003,0977.2,+03.3,079,0131,1700318314,34.999 66,0002,0003,0977.5,+03.3,080,0147,1700318615,35.001 66,0002,0003,0977.6,+03.3,081,0123,1700318915,35.012 66,0001,0002,0977.5,+03.3,081,0124,1700319214,34.81 66,0001,0002,0977.5,+03.4,079,0110,1700319514,35 64,0003,0005,0977.3,+03.4,079,0125,1700319815,35.003 66,0001,0002,0977.8,+03.6,076,0122,1700320115,35.004 66,0003,0005,0977.8,+03.6,076,0116,1700320414,34.805 66,0002,0003,0977.5,+03.7,073,0122,1700320714,34.811 64,0003,0005,0977.5,+03.7,074,0127,1700321014,34.847 66,0002,0003,0977.5,+03.7,074,0127,1700321315,35.151 70,0002,0003,0977.6,+03.8,073,0133,1700321615,35.147 64,0002,0003,0977.6,+03.8,072,0118,1700321915,35.149 64,0002,0003,0977.7,+03.8,073,0132,1700322214,34.956 64,0002,0003,0977.8,+03.8,073,0102,1700322514,34.953 66,0001,0002,0978.1,+03.8,074,0112,1700322815,35.148 66,0002,0003,0978.1,+03.8,074,0102,1700323115,35.145 64,0002,0003,0978.2,+03.8,072,0115,1700323415,35.138 66,0002,0003,0978.3,+03.8,074,0110,1700323715,35.137 66,0003,0005,0978.2,+03.8,073,0121,1700324015,35.141 66,0002,0003,0978.3,+03.8,072,0105,1700324314,34.943 66,0002,0003,0978.2,+03.8,073,0126,1700324615,35.186 66,0002,0003,0978.2,+03.7,074,0119,1700324915,35.292 64,0002,0003,0978.0,+03.7,074,0123,1700325215,35.284 66,0002,0003,0978.2,+03.7,075,0121,1700325515,35.289 64,0003,0005,0977.8,+03.6,077,0109,1700325815,35.093 64,0003,0005,0978.3,+03.7,074,0135,1700326115,35.286 66,0002,0003,0978.1,+03.6,076,0121,1700326415,35.283 66,0003,0005,0978.0,+03.6,075,0141,1700326715,35.282 66,0003,0005,0978.2,+03.7,073,0124,1700327015,35.089 66,0003,0005,0978.2,+03.7,073,0129,1700327315,35.087 66,0003,0005,0978.7,+03.7,073,0122,1700327615,35.093 66,0003,0005,0978.2,+03.8,071,0119,1700327915,35.092 64,0002,0003,0978.3,+03.7,072,0123,1700328215,35.133 64,0002,0003,0978.2,+03.8,070,0106,1700328515,35.432 64,0001,0002,0978.5,+03.9,069,0117,1700328815,35.436 66,0001,0002,0978.6,+03.9,068,0114,1700329115,35.435 66,0002,0003,0978.7,+03.9,069,0116,1700329415,35.434 66,0003,0005,0979.0,+03.9,070,0128,1700329715,35.274 66,0001,0002,0979.2,+03.9,069,0132,1700330015,35.423 64,0003,0005,0979.2,+04.0,068,0129,1700330315,35.426 66,0003,0005,0979.2,+03.9,069,0118,1700330615,35.425 64,0003,0005,0979.3,+03.8,070,0120,1700330915,35.234 64,0002,0003,0979.6,+03.7,072,0131,1700331215,35.235 64,0002,0003,0979.5,+03.7,072,0125,1700331515,35.422 66,0002,0003,0979.7,+03.7,072,0115,1700331815,35.468 64,0002,0003,0979.5,+03.7,073,0126,1700332115,35.576 64,0002,0003,0980.1,+03.5,075,0110,1700332415,35.57 66,0003,0005,0980.0,+03.5,075,0145,1700332715,35.381 64,0002,0003,0980.2,+03.3,079,0138,1700333015,35.381 64,0002,0003,0980.1,+03.1,080,0116,1700333315,35.378 64,0002,0003,0980.1,+03.0,084,0127,1700333615,35.572 64,0002,0003,0980.1,+03.0,084,0134,1700333915,35.57 64,0003,0005,0980.3,+02.9,087,0131,1700334215,35.378 64,0003,0005,0980.3,+02.9,087,0137,1700334515,35.565 66,0003,0005,0980.3,+02.9,087,0120,1700334815,35.572 64,0001,0002,0980.4,+03.0,089,0138,1700335115,35.375 64,0002,0003,0980.3,+02.9,087,0120,1700335415,35.417 66,0003,0005,0980.3,+02.9,088,0128,1700335715,35.724 64,0001,0002,0980.3,+02.9,089,0142,1700336015,35.724 64,0002,0003,0980.5,+02.8,090,0135,1700336315,35.529 64,0003,0005,0980.4,+02.8,089,0141,1700336615,35.526 66,0002,0003,0980.4,+02.8,091,0131,1700336915,35.717 64,0003,0005,0980.7,+02.8,090,0124,1700337215,35.714 66,0003,0005,0980.7,+02.8,091,0132,1700337515,35.523 66,0003,0005,0980.5,+02.7,091,0127,1700337815,35.537 64,0001,0002,0980.9,+02.7,091,0123,1700338115,35.533 66,0003,0005,0981.0,+02.5,091,0127,1700338415,35.525 64,0002,0003,0980.8,+02.4,091,0136,1700338715,35.535 66,0002,0003,0981.1,+02.3,092,0138,1700339015,35.764 64,0003,0005,0980.9,+02.2,092,0128,1700339315,35.679 66,0003,0005,0980.9,+02.1,093,0132,1700339615,35.681 66,0003,0005,0980.7,+02.2,092,0127,1700339915,35.683 99,0002,0003,0980.5,+02.2,094,0125,1700340215,35.68 66,0002,0003,0980.6,+02.3,095,0117,1700340515,35.683 66,0003,0005,0980.8,+02.4,095,0109,1700340815,35.677 66,0002,0003,0980.7,+02.5,093,0128,1700341115,35.683 66,0002,0003,0980.6,+02.5,094,0122,1700341415,35.684 64,0003,0005,0980.6,+02.5,094,0124,1700341715,35.679 66,0003,0005,0980.7,+02.5,095,0116,1700342015,35.682 66,0002,0003,0980.3,+02.6,094,0139,1700342315,35.681 66,0002,0003,0980.5,+02.6,092,0130,1700342615,35.733 64,0002,0003,0980.3,+02.6,093,0109,1700342915,35.839 64,0002,0003,0980.4,+02.6,094,0129,1700343215,35.838 64,0002,0003,0980.2,+02.6,093,0141,1700343515,35.835 70,0001,0002,0980.4,+02.7,091,0108,1700343815,35.841 66,0002,0003,0980.5,+02.7,092,0122,1700344115,35.833 66,0003,0005,0980.6,+02.7,090,0108,1700344415,35.831 66,0002,0003,0980.5,+02.7,090,0125,1700344715,35.832 66,0003,0005,0980.5,+02.7,090,0134,1700345015,35.83 66,0001,0002,0980.9,+02.7,090,0124,1700345315,35.826 66,0003,0005,0980.9,+02.7,089,0114,1700345615,35.824 66,0003,0005,0981.0,+02.7,089,0109,1700345915,35.823 66,0002,0003,0981.0,+02.6,090,0121,1700346215,35.866 64,0002,0003,0980.8,+02.6,088,0125,1700346515,35.977 64,0001,0002,0981.0,+02.6,089,0096,1700346815,35.98 64,0001,0002,0981.1,+02.6,089,0090,1700347116,36.171 64,0001,0002,0981.1,+02.6,090,0143,1700347415,35.978 66,0001,0002,0981.3,+02.6,090,0116,1700347715,35.979 66,0001,0002,0981.3,+02.7,088,0121,1700348015,35.978 99,0001,0002,0981.3,+02.7,087,0104,1700348615,35.974 66,0002,0003,0981.5,+02.7,086,0106,1700348915,35.974 66,0003,0005,0981.3,+02.7,085,0106,1700349215,35.971 66,0003,0005,0981.6,+02.7,084,0128,1700349516,36.163 66,0002,0003,0981.4,+02.7,085,0115,1700349816,36.208 64,0001,0002,0981.4,+02.7,085,0119,1700350116,36.124 66,0001,0002,0981.4,+02.6,087,0099,1700350416,36.121 64,0002,0003,0981.4,+02.7,087,0122,1700350716,36.121 66,0001,0002,0981.3,+02.7,086,0117,1700351016,36.124 66,0002,0003,0981.4,+02.7,085,0110,1700351316,36.132 66,0002,0003,0981.5,+02.7,085,0108,1700351616,36.127 66,0003,0005,0981.4,+02.7,086,0127,1700351916,36.118 64,0003,0005,0981.4,+02.7,086,0114,1700352216,36.12 66,0002,0003,0981.4,+02.8,086,0130,1700352516,36.124 64,0002,0003,0981.8,+02.8,082,0099,1700352816,36.122 66,0002,0003,0981.7,+02.9,082,0116,1700353116,36.126 64,0001,0002,0981.6,+02.8,083,0106,1700353416,36.166 66,0001,0002,0981.7,+02.8,082,0118,1700353716,36.466 64,0001,0002,0981.8,+02.9,079,0105,1700354016,36.272 66,0001,0002,0981.9,+02.9,077,0101,1700354316,36.27 64,0001,0002,0981.7,+02.8,081,0120,1700354616,36.275 66,0001,0002,0981.9,+03.0,077,0109,1700354916,36.273 64,0003,0005,0981.9,+02.9,077,0108,1700355216,36.275 66,0001,0002,0981.9,+02.9,077,0114,1700355516,36.278 66,0002,0003,0981.6,+02.9,078,0110,1700355816,36.271 66,0001,0002,0981.7,+02.9,078,0116,1700356116,36.455 64,0002,0003,0981.8,+02.9,078,0116,1700356416,36.267 66,0003,0005,0981.7,+02.9,078,0134,1700356716,36.269 66,0001,0002,0981.9,+02.9,078,0124,1700357016,36.502 66,0002,0003,0981.8,+02.9,077,0108,1700357316,36.417 64,0002,0003,0982.0,+03.0,075,0111,1700357616,36.426 64,0001,0002,0981.8,+03.0,076,0106,1700357916,36.423 64,0002,0003,0981.8,+03.0,077,0105,1700358216,36.417 66,0001,0002,0982.1,+03.0,075,0107,1700358516,36.418 66,0001,0002,0982.1,+03.1,073,0099,1700358816,36.414 64,0001,0002,0982.1,+03.1,073,0119,1700359116,36.414 70,0003,0005,0982.2,+03.0,073,0111,1700359416,36.414 66,0001,0002,0982.1,+03.1,072,0126,1700359716,36.605 66,0002,0003,0982.2,+03.1,073,0108,1700360016,36.606 66,0002,0003,0981.7,+03.1,072,0111,1700360316,36.595 70,0003,0005,0981.8,+03.1,071,0120,1700360916,36.757 64,0002,0003,0982.0,+03.1,071,0107,1700361216,36.756 66,0002,0003,0982.1,+03.1,072,0099,1700361516,36.748 66,0002,0003,0982.2,+03.1,071,0096,1700361816,36.746 64,0001,0002,0982.2,+03.1,071,0104,1700362116,36.738 66,0001,0002,0982.3,+03.1,071,0106,1700362416,36.744 66,0001,0002,0982.2,+03.1,070,0114,1700362716,36.744 66,0001,0002,0982.0,+03.0,071,0098,1700363016,36.745 64,0001,0002,0982.2,+03.0,072,0104,1700363316,36.749 61,0002,0003,0982.3,+03.1,069,0097,1700363616,36.747 66,0001,0002,0982.1,+03.0,071,0103,1700363916,36.741 70,0003,0005,0982.1,+03.1,070,0092,1700364216,36.597 66,0002,0003,0982.3,+03.1,070,0124,1700364516,36.907 64,0002,0003,0982.3,+03.1,070,0109,1700364816,36.9 70,0001,0002,0982.5,+03.1,070,0111,1700365116,36.896 66,0003,0005,0982.2,+03.1,069,0121,1700365416,36.899 66,0002,0003,0982.6,+03.1,070,0099,1700365716,36.894 66,0002,0003,0982.4,+03.1,069,0116,1700366016,36.9 66,0001,0002,0982.5,+03.1,069,0128,1700366316,36.888 64,0001,0002,0982.4,+03.1,068,0113,1700366616,36.891 70,0002,0003,0982.8,+03.0,070,0107,1700366916,36.894 66,0003,0005,0982.8,+03.1,070,0111,1700367216,36.895 64,0003,0005,0983.1,+03.1,068,0101,1700367516,36.895 70,0003,0005,0982.9,+03.1,069,0110,1700367816,36.939 66,0003,0005,0982.9,+03.1,067,0129,1700368117,37.048 64,0003,0005,0983.3,+03.1,067,0110,1700368417,37.051 66,0003,0005,0983.1,+03.0,067,0117,1700368717,37.041 66,0001,0002,0983.2,+03.0,067,0121,1700369017,37.047 66,0003,0005,0983.1,+03.0,068,0128,1700369316,36.852 66,0003,0005,0983.4,+03.0,067,0127,1700369617,37.049 64,0003,0005,0983.7,+03.0,067,0117,1700369916,36.854 64,0003,0005,0983.6,+03.0,067,0114,1700370216,36.856 66,0003,0005,0983.6,+02.9,067,0108,1700370517,37.042 70,0002,0003,0983.6,+02.9,068,0105,1700370817,37.045 66,0003,0005,0983.5,+02.9,069,0108,1700371117,37.039 64,0002,0003,0983.6,+02.9,068,0122,1700371416,36.897 66,0002,0003,0983.6,+02.9,068,0115,1700371717,37.197 66,0003,0005,0983.5,+02.8,068,0110,1700372017,37.196 66,0003,0005,0983.3,+02.8,069,0116,1700372317,37.191 66,0001,0002,0983.3,+02.8,069,0096,1700372617,37.195 66,0003,0005,0983.4,+02.8,067,0104,1700372917,37.189 66,0003,0005,0983.2,+02.8,068,0107,1700373217,37.188 66,0001,0002,0983.5,+02.8,067,0105,1700373517,37.192 64,0001,0002,0983.5,+02.9,067,0103,1700373817,37.191 66,0003,0005,0983.5,+02.9,067,0111,1700374117,37.192 99,0001,0002,0983.4,+02.9,066,0112,1700374417,37.185 66,0002,0003,0983.6,+02.9,067,0114,1700374717,37.186 66,0003,0005,0983.6,+02.9,067,0102,1700375017,37.236 66,0001,0002,0983.7,+03.0,066,0101,1700375317,37.332 66,0002,0003,0983.7,+02.9,065,0121,1700375617,37.339 66,0002,0003,0983.7,+02.9,066,0112,1700375917,37.324 66,0002,0003,0983.9,+03.0,066,0100,1700376217,37.331 66,0002,0003,0984.0,+03.0,066,0108,1700376517,37.339 66,0002,0003,0984.0,+03.1,064,0115,1700376817,37.335 66,0003,0005,0983.9,+03.2,065,0117,1700377117,37.336 66,0001,0002,0984.2,+03.3,065,0105,1700377417,37.337 66,0003,0005,0984.1,+03.4,064,0108,1700377717,37.34 66,0003,0005,0984.3,+03.4,063,0109,1700378017,37.332 66,0003,0005,0983.9,+03.6,063,0113,1700378317,37.141 66,0003,0005,0984.2,+03.7,063,0122,1700378617,37.187 66,0004,0006,0984.2,+03.7,062,0106,1700378917,37.482 66,0003,0005,0984.3,+03.8,062,0109,1700379217,37.485 66,0002,0003,0984.4,+03.9,062,0104,1700379517,37.48 64,0002,0003,0984.8,+03.9,061,0121,1700379817,37.479 66,0003,0005,0984.4,+04.0,061,0100,1700380117,37.288 66,0001,0002,0984.5,+04.1,060,0120,1700380417,37.478 64,0003,0005,0984.3,+04.3,060,0101,1700380717,37.476 64,0001,0002,0984.5,+04.4,060,0116,1700381017,37.475 66,0003,0005,0984.5,+04.4,060,0093,1700381317,37.474 64,0002,0003,0984.6,+04.4,061,0099,1700381617,37.476 64,0003,0005,0984.7,+04.5,060,0113,1700381917,37.474 64,0002,0003,0984.7,+04.6,059,0108,1700382217,37.512 64,0001,0002,0984.5,+04.7,060,0110,1700382517,37.621 64,0003,0005,0984.6,+04.8,059,0111,1700382817,37.618 64,0002,0003,0984.8,+04.9,058,0113,1700383117,37.612 66,0003,0005,0984.6,+05.0,059,0111,1700383417,37.612 66,0001,0002,0984.7,+05.1,058,0134,1700383717,37.605 66,0002,0003,0984.7,+05.3,058,0102,1700384017,37.615 66,0003,0005,0984.4,+05.4,058,0128,1700384317,37.606 66,0001,0002,0984.6,+05.4,057,0127,1700384617,37.617 64,0001,0002,0984.6,+05.4,057,0115,1700384917,37.605 66,0002,0003,0984.7,+05.8,057,0107,1700385217,37.611 64,0003,0005,0984.6,+06.5,056,0103,1700385517,37.605 66,0003,0005,0984.5,+07.0,055,0100,1700385817,37.645 66,0002,0003,0984.4,+07.2,054,0112,1700386117,37.566 64,0003,0005,0984.1,+06.7,053,0121,1700386417,37.748 64,0003,0005,0984.2,+07.2,054,0122,1700386717,37.744 64,0002,0003,0983.9,+06.9,053,0100,1700387017,37.752 61,0003,0005,0984.0,+07.5,053,0121,1700387317,37.75 61,0003,0005,0983.9,+07.6,054,0114,1700387617,37.744 64,0002,0003,0983.5,+07.5,052,0105,1700387917,37.747 64,0001,0002,0983.7,+07.5,052,0123,1700388217,37.742 61,0001,0002,0983.6,+07.4,051,0112,1700388517,37.74 64,0002,0003,0983.7,+07.5,051,0093,1700388817,37.735 64,0001,0002,0983.9,+07.5,051,0126,1700389117,37.733 64,0002,0003,0983.7,+07.4,051,0125,1700389417,37.781 64,0001,0002,0983.5,+07.6,050,0110,1700389717,37.896 61,0002,0003,0983.7,+07.7,050,0105,1700390017,37.882 64,0002,0003,0983.8,+07.8,051,0110,1700390317,37.886 64,0001,0002,0983.6,+07.9,050,0106,1700390617,37.873 64,0003,0005,0983.8,+07.7,050,0090,1700390917,37.879 64,0001,0002,0983.7,+07.7,050,0111,1700391217,37.876 64,0002,0003,0984.3,+07.8,050,0108,1700391517,37.871 61,0001,0002,0983.6,+08.2,049,0086,1700391817,37.87 64,0002,0003,0983.8,+08.3,050,0117,1700392117,37.867 64,0002,0003,0983.8,+08.4,049,0091,1700392417,37.872 61,0001,0002,0984.1,+08.1,049,0106,1700392717,37.861 61,0001,0002,0984.1,+08.5,049,0097,1700393017,37.914 64,0002,0003,0983.9,+08.3,049,0103,1700393318,38.014 64,0002,0003,0983.8,+08.3,048,0110,1700393618,38.013 61,0002,0003,0984.0,+09.0,047,0117,1700393918,38.008 61,0002,0003,0983.8,+09.1,047,0135,1700394218,38.009 61,0001,0002,0983.6,+08.8,047,0110,1700394518,38.001 64,0001,0002,0983.7,+09.3,048,0091,1700394818,38.001 64,0001,0002,0983.5,+09.0,047,0123,1700395117,37.995 61,0001,0002,0983.4,+09.0,047,0118,1700395417,37.992 64,0001,0002,0983.4,+08.8,047,0112,1700395717,37.994 00,0002,0003,0983.5,+09.0,047,0117,1700396017,37.983 64,0001,0002,0983.5,+08.8,046,0113,1700396317,37.8 64,0002,0003,0983.4,+08.9,046,0123,1700396618,38.035 61,0001,0002,0983.6,+09.0,046,0115,1700396917,37.954 64,0001,0002,0983.7,+09.0,046,0117,1700397218,38.141 61,0001,0002,0983.1,+09.2,046,0097,1700397518,38.133 61,0002,0003,0983.4,+09.3,046,0122,1700397818,38.136 64,0002,0003,0983.1,+08.8,046,0117,1700398118,38.13 61,0002,0003,0983.0,+09.0,045,0115,1700398418,38.117 61,0002,0003,0982.8,+08.9,045,0111,1700398718,38.114 61,0002,0003,0982.7,+08.6,045,0105,1700399018,38.117 61,0002,0003,0982.6,+08.8,046,0118,1700399318,38.114 61,0002,0003,0982.9,+08.7,046,0109,1700399618,38.114 61,0001,0002,0982.7,+08.5,045,0103,1700399918,38.106 61,0001,0002,0982.7,+08.7,046,0119,1700400218,38.15 61,0003,0005,0982.5,+08.5,046,0134,1700400518,38.255 61,0002,0003,0982.4,+08.4,046,0122,1700400818,38.253 61,0002,0003,0982.7,+08.3,046,0107,1700401118,38.259 64,0002,0003,0982.5,+08.2,046,0109,1700401418,38.253 61,0002,0003,0982.5,+08.2,046,0119,1700401718,38.241 64,0001,0002,0982.4,+08.2,046,0120,1700402018,38.247 64,0002,0003,0982.4,+08.1,046,0103,1700402318,38.247 61,0003,0005,0982.9,+08.0,047,0131,1700402618,38.249 99,0002,0003,0982.7,+07.9,048,0097,1700402918,38.238 61,0003,0005,0983.1,+07.7,048,0123,1700403218,38.231 64,0002,0003,0982.7,+07.5,049,0103,1700403518,38.228 64,0002,0003,0982.9,+07.3,049,0103,1700403818,38.28 61,0002,0003,0983.0,+07.2,049,0119,1700404118,38.382 66,0002,0003,0983.3,+07.0,050,0115,1700404418,38.38 64,0002,0003,0983.1,+06.8,050,0104,1700404718,38.365 61,0001,0002,0983.1,+06.6,051,0114,1700405018,38.369 64,0002,0003,0983.0,+06.5,051,0137,1700405318,38.369 64,0002,0003,0982.9,+06.4,052,0116,1700405618,38.372 64,0001,0002,0983.4,+06.3,052,0103,1700405918,38.374 64,0003,0005,0983.0,+06.2,052,0099,1700406218,38.366 64,0002,0003,0983.2,+05.9,054,0110,1700406518,38.366 64,0002,0003,0983.1,+05.8,054,0120,1700406818,38.368 64,0004,0006,0983.3,+05.8,054,0098,1700407118,38.363 66,0003,0005,0983.0,+05.7,054,0120,1700407418,38.412 64,0002,0003,0983.2,+05.4,055,0102,1700407718,38.519 64,0003,0005,0983.0,+05.4,055,0111,1700408018,38.513 64,0002,0003,0982.9,+05.2,055,0107,1700408318,38.506 70,0001,0002,0983.1,+05.2,055,0107,1700408618,38.511 66,0002,0003,0983.3,+05.2,055,0087,1700408918,38.503 70,0002,0003,0983.1,+05.0,056,0095,1700409218,38.505 66,0001,0002,0983.2,+05.1,056,0114,1700409518,38.503 66,0003,0005,0983.1,+05.1,056,0122,1700409818,38.5 66,0003,0005,0983.0,+05.0,056,0113,1700410118,38.502 64,0003,0005,0983.3,+05.1,056,0137,1700410418,38.499 64,0002,0003,0983.2,+05.1,057,0100,1700410718,38.492 64,0003,0005,0983.1,+05.1,057,0127,1700411018,38.539 64,0002,0003,0983.5,+05.2,057,0119,1700411318,38.647 64,0002,0003,0983.2,+05.1,056,0124,1700411618,38.647 64,0003,0005,0983.1,+05.0,057,0110,1700411918,38.641 64,0003,0005,0982.9,+04.9,057,0113,1700412218,38.643 66,0005,0007,0983.0,+04.9,057,0119,1700412518,38.643 99,0006,0008,0983.2,+04.8,057,0113,1700412818,38.634 64,0004,0006,0983.2,+04.7,058,0090,1700413118,38.644 64,0003,0005,0982.7,+04.5,058,0109,1700413418,38.641 64,0002,0003,0982.9,+04.1,060,0122,1700413718,38.633 99,0004,0006,0983.1,+04.4,058,0124,1700414018,38.633 66,0003,0005,0982.9,+04.5,058,0127,1700414318,38.442 66,0003,0005,0983.0,+04.6,057,0110,1700414618,38.491 66,0004,0006,0983.0,+04.1,059,0106,1700414918,38.59 66,0003,0005,0982.7,+03.8,062,0112,1700415218,38.784 66,0004,0006,0982.8,+03.8,061,0104,1700415518,38.781 64,0004,0006,0982.7,+03.6,062,0119,1700415818,38.78 66,0004,0006,0983.0,+03.9,059,0104,1700416118,38.59 64,0003,0005,0982.7,+03.7,060,0112,1700416418,38.584 64,0004,0006,0982.9,+03.5,061,0104,1700416718,38.775 66,0006,0008,0982.7,+03.3,062,0095,1700417018,38.584 66,0003,0005,0982.8,+03.4,062,0098,1700417318,38.584 66,0003,0005,0982.6,+03.7,060,0101,1700417618,38.583 64,0003,0005,0982.6,+03.4,062,0114,1700417918,38.584 66,0003,0005,0982.9,+04.1,059,0108,1700418218,38.624 64,0002,0003,0982.6,+03.8,060,0136,1700418518,38.737 99,0003,0005,0982.8,+03.8,059,0115,1700418818,38.933 64,0003,0005,0982.7,+03.0,061,0109,1700419118,38.929 66,0003,0005,0982.9,+03.0,061,0128,1700419418,38.735 99,0003,0005,0982.8,+03.0,061,0116,1700419718,38.927 70,0002,0003,0982.9,+02.9,062,0098,1700420018,38.929 66,0003,0005,0982.7,+03.3,060,0126,1700420318,38.921 64,0003,0005,0982.7,+02.8,063,0114,1700420618,38.921 99,0002,0003,0982.7,+02.6,063,0095,1700420918,38.917 66,0004,0006,0982.5,+03.0,061,0104,1700421218,38.918 66,0002,0003,0982.7,+02.4,063,0131,1700421518,38.921 64,0011,0015,0982.7,+02.2,065,0097,1700421818,38.967 66,0006,0008,0982.8,+02.0,067,0113,1700422119,39.069 70,0003,0005,0982.8,+01.9,068,0103,1700422419,39.075 70,0004,0006,0982.7,+01.6,069,0115,1700422719,39.063 99,0002,0003,0982.7,+01.8,069,0123,1700423019,39.074 64,0002,0003,0982.6,+01.9,069,0113,1700423319,39.074 66,0002,0003,0982.4,+01.6,070,0116,1700423619,39.064 70,0002,0003,0982.6,+01.8,069,0133,1700423919,39.071 66,0003,0005,0982.3,+02.0,067,0107,1700424219,39.074 66,0002,0003,0982.2,+01.5,069,0103,1700424519,39.068 70,0002,0003,0982.1,+01.4,069,0118,1700424819,39.072 66,0002,0003,0982.1,+01.6,069,0115,1700425119,39.076 70,0002,0003,0982.4,+01.6,070,0107,1700425419,39.122 66,0003,0005,0982.3,+02.0,067,0140,1700425719,39.23 64,0003,0005,0982.2,+02.0,067,0134,1700426019,39.038 66,0003,0005,0982.0,+01.4,070,0107,1700426319,39.034 70,0004,0006,0982.2,+01.5,067,0109,1700426619,39.229 66,0003,0005,0982.3,+01.7,066,0125,1700426919,39.225 70,0003,0005,0982.1,+01.4,067,0119,1700427219,39.232 66,0002,0003,0982.1,+01.6,066,0104,1700427519,39.037 66,0002,0003,0981.9,+01.2,067,0102,1700427819,39.231 66,0002,0003,0981.9,+01.5,066,0112,1700428119,39.224 66,0002,0003,0982.3,+01.6,066,0091,1700428419,39.215 70,0002,0003,0981.9,+01.3,066,0100,1700428719,39.223 70,0003,0005,0982.1,+01.6,066,0110,1700429019,39.268 64,0002,0003,0982.0,+01.7,065,0105,1700429319,39.378 66,0003,0005,0982.4,+01.7,065,0124,1700429619,39.38 66,0003,0005,0982.1,+01.6,065,0117,1700429919,39.37 70,0003,0005,0982.2,+02.5,059,0116,1700430219,39.373 70,0003,0005,0982.2,+02.4,059,0114,1700430519,39.381 66,0003,0005,0982.1,+02.3,058,0105,1700430819,39.372 66,0003,0005,0982.0,+02.5,059,0119,1700431119,39.382 66,0005,0007,0982.0,+02.6,058,0119,1700431419,39.384 66,0003,0005,0982.2,+02.0,061,0122,1700431719,39.378 66,0003,0005,0981.8,+01.8,061,0122,1700432019,39.375 66,0003,0005,0982.3,+02.3,060,0107,1700432319,39.379 66,0003,0005,0981.9,+01.7,063,0101,1700432619,39.425 70,0003,0005,0981.9,+02.0,061,0124,1700432919,39.338 66,0003,0005,0981.5,+02.1,061,0112,1700433219,39.529 70,0003,0005,0981.9,+02.0,061,0119,1700433519,39.528 66,0002,0003,0981.8,+02.1,061,0128,1700433819,39.53 66,0002,0003,0981.8,+01.7,062,0112,1700434119,39.337 64,0002,0003,0981.8,+02.3,058,0098,1700434419,39.528 66,0002,0003,0982.0,+02.2,059,0112,1700434719,39.527 66,0003,0005,0981.8,+02.5,058,0089,1700435019,39.53 70,0001,0002,0981.5,+02.4,058,0107,1700435319,39.519 66,0003,0005,0981.6,+01.9,061,0105,1700435619,39.52 66,0003,0005,0981.3,+02.4,059,0106,1700435919,39.52 99,0001,0002,0981.5,+02.4,058,0093,1700436219,39.57 66,0002,0003,0981.5,+02.7,057,0132,1700436519,39.666 64,0003,0005,0981.4,+02.7,056,0105,1700436819,39.674 66,0002,0003,0981.4,+03.0,053,0098,1700437119,39.671 99,0002,0003,0981.5,+01.5,063,0102,1700437419,39.668 66,0002,0003,0981.5,+02.7,055,0115,1700437719,39.669 66,0002,0003,0981.6,+02.9,055,0106,1700438019,39.673 66,0003,0005,0981.5,+01.6,065,0118,1700438319,39.674 99,0003,0005,0981.4,+02.3,061,0115,1700438619,39.482 64,0003,0005,0981.4,+02.6,059,0113,1700438919,39.488 66,0003,0005,0981.3,+01.1,069,0123,1700439219,39.483 66,0003,0005,0981.4,+01.1,069,0120,1700439519,39.676 66,0002,0003,0981.4,+02.0,062,0118,1700439819,39.526 70,0004,0006,0981.4,+01.3,066,0108,1700440119,39.823 66,0003,0005,0981.3,+02.8,056,0117,1700440419,39.632 66,0003,0005,0981.4,+03.4,052,0106,1700440719,39.82 66,0003,0005,0981.3,+03.2,053,0105,1700441019,39.818 66,0003,0005,0981.3,+03.0,055,0096,1700441319,39.82 64,0003,0005,0981.4,+03.4,053,0102,1700441619,39.823 66,0002,0003,0981.5,+03.1,054,0099,1700441919,39.816 66,0003,0005,0981.7,+03.2,054,0125,1700442219,39.811 70,0002,0003,0981.4,+01.7,063,0122,1700442519,39.819 66,0001,0002,0981.6,+02.9,056,0117,1700442819,39.822 70,0001,0002,0981.5,+03.5,051,0111,1700443119,39.816 64,0002,0003,0981.5,+03.5,052,0110,1700443419,39.863 66,0001,0002,0981.5,+03.7,051,0117,1700443719,39.964 64,0001,0002,0981.4,+03.1,054,0119,1700444019,39.961 66,0003,0005,0981.5,+03.1,054,0101,1700444319,39.957 66,0002,0003,0981.6,+03.2,055,0124,1700444619,39.965 66,0001,0002,0981.6,+04.1,049,0097,1700444919,39.967 66,0001,0002,0981.6,+04.0,050,0116,1700445219,39.967 66,0002,0003,0981.6,+04.2,050,0107,1700445519,39.97 66,0003,0005,0981.3,+03.3,056,0124,1700445819,39.967 70,0002,0003,0981.3,+04.1,051,0107,1700446119,39.963 66,0002,0003,0981.1,+03.7,054,0113,1700446419,39.964 66,0002,0003,0981.2,+03.0,057,0121,1700446719,39.964 99,0002,0003,0981.2,+04.1,050,0113,1700447019,39.813 66,0002,0003,0981.3,+02.8,060,0110,1700447320,40.119 70,0003,0005,0981.0,+03.7,056,0109,1700447620,40.11 70,0003,0005,0981.1,+03.3,059,0132,1700447919,39.92 99,0001,0002,0981.2,+04.5,051,0120,1700448219,39.92 66,0002,0003,0981.2,+04.1,054,0098,1700448520,40.118 99,0001,0002,0981.1,+04.8,050,0099,1700448820,40.114 66,0001,0002,0981.1,+04.6,052,0094,1700449120,40.106 99,0001,0002,0980.9,+04.3,053,0118,1700449420,40.107 66,0002,0003,0981.3,+05.2,050,0114,1700449720,40.108 66,0003,0005,0981.1,+05.4,049,0116,1700450020,40.11 66,0002,0003,0981.2,+05.0,052,0123,1700450320,40.107 70,0002,0003,0981.0,+03.3,058,0093,1700450620,40.134 66,0002,0003,0980.7,+03.6,058,0106,1700450920,40.248 66,0002,0003,0980.8,+03.4,058,0114,1700451220,40.255 66,0002,0003,0981.1,+04.5,055,0109,1700451520,40.252 66,0002,0003,0980.9,+02.6,063,0130,1700451820,40.26 66,0001,0002,0981.1,+02.5,065,0122,1700452120,40.256 64,0002,0003,0980.9,+03.1,062,0087,1700452420,40.258 70,0002,0003,0981.0,+02.9,064,0130,1700452720,40.258 66,0003,0005,0980.8,+01.7,068,0116,1700453020,40.255 70,0002,0003,0981.1,+02.6,066,0117,1700453320,40.254 66,0003,0005,0981.1,+02.4,066,0106,1700453620,40.252 66,0003,0005,0981.1,+02.9,064,0109,1700453920,40.058 70,0002,0003,0981.1,+02.9,066,0125,1700454220,40.303 66,0002,0003,0981.4,+02.3,068,0114,1700454520,40.213 66,0002,0003,0981.3,+05.0,058,0105,1700454820,40.407 66,0001,0002,0981.1,+05.6,056,0099,1700455120,40.406 66,0003,0005,0981.0,+04.8,059,0128,1700455420,40.402 70,0002,0003,0980.9,+02.9,068,0145,1700455720,40.398 66,0003,0005,0981.4,+02.3,070,0098,1700456020,40.4 64,0003,0005,0981.1,+03.4,070,0110,1700456320,40.403 64,0001,0002,0980.9,+02.7,071,0108,1700456620,40.393 66,0002,0003,0981.2,+04.6,060,0092,1700456920,40.404 64,0002,0003,0981.1,+03.7,064,0120,1700457220,40.4 64,0003,0005,0980.9,+02.8,067,0111,1700457520,40.391 70,0002,0003,0981.1,+02.2,067,0102,1700457820,40.248 66,0002,0003,0981.0,+02.2,065,0125,1700458120,40.355 64,0002,0003,0981.3,+02.3,066,0130,1700458420,40.552 66,0002,0003,0981.0,+02.8,065,0108,1700458720,40.551 66,0003,0005,0981.2,+03.3,066,0114,1700459020,40.549 66,0002,0003,0980.9,+03.2,068,0112,1700459320,40.547 66,0003,0005,0981.2,+03.2,070,0113,1700459620,40.352 66,0004,0006,0981.2,+02.9,070,0097,1700459920,40.547 66,0002,0003,0981.2,+03.1,065,0097,1700460220,40.543 70,0003,0005,0981.4,+03.5,064,0100,1700460520,40.54 99,0003,0005,0981.1,+04.3,063,0089,1700460820,40.54 66,0002,0003,0981.3,+05.5,056,0112,1700461120,40.541 66,0003,0005,0981.6,+05.4,058,0115,1700461420,40.589 64,0002,0003,0981.4,+04.9,063,0109,1700461720,40.693 64,0002,0003,0981.6,+04.9,062,0106,1700462020,40.687 66,0003,0005,0981.5,+04.7,064,0140,1700462320,40.685 64,0006,0008,0981.5,+04.7,063,0103,1700462620,40.681 66,0003,0005,0981.3,+05.3,061,0117,1700462920,40.674 66,0003,0005,0981.6,+05.7,062,0129,1700463220,40.676 66,0004,0006,0981.8,+06.2,061,0111,1700463520,40.68 66,0004,0006,0981.3,+06.1,062,0098,1700463820,40.676 66,0003,0005,0981.2,+05.2,063,0114,1700464120,40.677 66,0004,0006,0981.0,+05.1,063,0119,1700464420,40.668 66,0003,0005,0981.3,+06.7,058,0113,1700464720,40.674 64,0004,0006,0981.5,+06.8,061,0105,1700465020,40.72 66,0003,0005,0981.7,+07.4,058,0115,1700465320,40.821 66,0003,0005,0981.6,+07.7,056,0101,1700465620,40.814 64,0002,0003,0981.8,+08.4,054,0120,1700465920,40.814 64,0002,0003,0981.8,+08.6,055,0109,1700466220,40.814 66,0002,0003,0981.8,+08.6,057,0104,1700466520,40.801 70,0002,0003,0981.4,+08.7,054,0120,1700466820,40.801 64,0002,0003,0981.6,+08.9,055,0106,1700467120,40.802 66,0001,0002,0981.9,+09.0,054,0110,1700467420,40.801 64,0001,0002,0981.7,+09.7,053,0115,1700467720,40.808 66,0001,0002,0981.3,+10.1,051,0108,1700468020,40.796 64,0001,0002,0981.4,+10.0,053,0126,1700468320,40.792 66,0001,0002,0981.3,+10.3,054,0109,1700468620,40.834 64,0001,0002,0981.3,+10.3,055,0112,1700468920,40.943 64,0001,0002,0981.5,+10.5,054,0111,1700469220,40.941 66,0003,0005,0981.3,+10.8,053,0129,1700469520,40.926 64,0002,0003,0981.3,+11.8,050,0101,1700469820,40.922 64,0002,0003,0981.3,+12.2,051,0116,1700470120,40.927 61,0002,0003,0981.1,+12.8,050,0097,1700470420,40.92 64,0001,0002,0981.2,+13.2,048,0122,1700470720,40.918 61,0002,0003,0980.9,+13.4,047,0105,1700471020,40.916 61,0001,0002,0980.8,+13.9,047,0115,1700471320,40.908 61,0001,0002,0980.7,+14.0,046,0100,1700471620,40.901 61,0001,0002,0981.0,+14.3,045,0125,1700471920,40.893 61,0002,0003,0980.9,+14.4,045,0120,1700472220,40.945 61,0001,0002,0980.6,+14.8,044,0112,1700472521,41.043 61,0002,0003,0981.2,+14.0,045,0107,1700472821,41.042 59,0002,0003,0980.7,+14.2,045,0115,1700473121,41.048 99,0002,0003,0980.9,+14.3,044,0102,1700473421,41.037 61,0001,0002,0980.8,+15.1,044,0101,1700473721,41.039 61,0002,0003,0980.7,+15.6,043,0106,1700474021,41.037 61,0002,0003,0980.4,+15.4,042,0126,1700474321,41.022 61,0002,0003,0980.6,+15.2,043,0135,1700474621,41.025 61,0002,0003,0980.5,+15.3,042,0123,1700474921,41.012 61,0002,0003,0980.6,+15.2,043,0117,1700475221,41.006 61,0002,0003,0980.5,+15.5,043,0096,1700475521,41.002 61,0002,0003,0980.6,+15.4,042,0094,1700475821,41.053 59,0001,0002,0980.2,+15.2,043,0094,1700476121,41.163 61,0001,0002,0980.5,+15.6,044,0110,1700476421,41.151 64,0002,0003,0980.6,+15.3,044,0117,1700476721,41.139 64,0002,0003,0980.3,+15.4,044,0102,1700477021,41.134 61,0002,0003,0980.4,+15.2,044,0121,1700477321,41.137 64,0002,0003,0980.1,+15.3,044,0140,1700477621,41.13 61,0002,0003,0980.4,+15.0,045,0100,1700477921,41.123 61,0002,0003,0980.3,+14.6,045,0114,1700478221,41.12 61,0001,0002,0980.5,+14.5,046,0125,1700478521,41.119 61,0001,0002,0980.5,+14.5,046,0113,1700478821,41.12 61,0001,0002,0980.2,+14.5,047,0089,1700479121,41.111 99,0001,0002,0980.4,+14.4,046,0130,1700479421,41.154 61,0002,0003,0980.5,+14.4,047,0110,1700479721,41.257 61,0002,0003,0980.0,+14.4,046,0108,1700480021,41.261 61,0002,0003,0980.2,+14.5,046,0122,1700480321,41.251 61,0002,0003,0980.0,+14.6,046,0101,1700480621,41.251 61,0002,0003,0980.4,+14.9,047,0136,1700480921,41.246 61,0002,0003,0980.1,+15.1,045,0096,1700481221,41.262 59,0002,0003,0980.3,+14.8,045,0118,1700481521,41.235 61,0001,0002,0980.2,+14.8,045,0103,1700481821,41.235 59,0002,0003,0980.3,+14.8,045,0109,1700482121,41.229 59,0002,0003,0980.0,+14.9,044,0121,1700482421,41.23 61,0001,0002,0980.1,+14.8,045,0114,1700482721,41.226 59,0002,0003,0980.2,+14.8,044,0129,1700483021,41.272 61,0002,0003,0979.9,+14.6,044,0118,1700483321,41.374 61,0002,0003,0980.1,+14.7,044,0107,1700483621,41.372 61,0002,0003,0980.1,+14.5,044,0121,1700483921,41.367 61,0002,0003,0979.8,+14.6,043,0098,1700484221,41.365 61,0001,0002,0979.8,+14.8,043,0125,1700484521,41.361 61,0001,0002,0979.6,+15.3,042,0104,1700484821,41.361 59,0002,0003,0980.0,+15.4,042,0097,1700485121,41.354 61,0002,0003,0979.7,+15.3,041,0123,1700485421,41.355 59,0002,0003,0979.8,+15.7,041,0116,1700485721,41.346 61,0002,0003,0980.0,+15.7,041,0118,1700486021,41.341 59,0002,0003,0979.9,+15.6,040,0113,1700486321,41.343 61,0001,0002,0979.8,+15.5,038,0125,1700486621,41.383 61,0002,0003,0979.8,+15.4,038,0112,1700486921,41.493 61,0002,0003,0979.7,+15.2,038,0102,1700487221,41.481 61,0002,0003,0980.2,+15.1,038,0108,1700487521,41.483 61,0001,0002,0980.2,+14.9,038,0112,1700487821,41.482 61,0002,0003,0980.0,+14.9,038,0124,1700488121,41.476 64,0002,0003,0980.3,+14.8,038,0107,1700488421,41.458 61,0001,0002,0980.2,+14.8,039,0120,1700488721,41.464 61,0002,0003,0980.4,+14.3,040,0117,1700489021,41.461 61,0002,0003,0980.5,+14.4,040,0111,1700489321,41.45 61,0002,0003,0980.4,+14.4,039,0118,1700489621,41.438 64,0002,0003,0980.7,+14.2,040,0087,1700489921,41.448 61,0002,0003,0980.5,+14.2,039,0119,1700490221,41.493 61,0002,0003,0980.4,+14.1,040,0106,1700490521,41.592 61,0001,0002,0980.6,+13.9,040,0100,1700490821,41.584 64,0002,0003,0980.6,+13.7,040,0109,1700491121,41.583 99,0002,0003,0980.6,+13.6,040,0116,1700491421,41.57 61,0002,0003,0980.9,+13.5,041,0134,1700491721,41.577 99,0002,0003,0980.5,+13.3,042,0088,1700492021,41.571 61,0002,0003,0980.7,+13.1,042,0109,1700492321,41.569 61,0001,0002,0980.6,+13.1,042,0108,1700492621,41.566 61,0002,0003,0980.4,+12.8,043,0111,1700492921,41.56 64,0002,0003,0980.6,+12.9,042,0117,1700493221,41.557 64,0002,0003,0980.9,+12.7,044,0118,1700493521,41.55 64,0002,0003,0980.6,+12.7,043,0105,1700493821,41.591 99,0002,0003,0980.8,+12.6,044,0108,1700494121,41.694 61,0002,0003,0980.9,+12.6,044,0124,1700494421,41.689 64,0001,0002,0980.9,+12.4,045,0106,1700494721,41.694 64,0002,0003,0981.2,+12.0,045,0093,1700495021,41.687 64,0002,0003,0981.1,+12.1,045,0104,1700495321,41.687 64,0002,0003,0980.8,+11.9,046,0122,1700495621,41.682 64,0001,0002,0981.2,+11.7,046,0090,1700495921,41.672 64,0001,0002,0981.1,+11.7,046,0097,1700496221,41.674 64,0001,0002,0981.2,+11.8,046,0109,1700496521,41.672 64,0002,0003,0981.1,+11.7,046,0112,1700496821,41.661 66,0002,0003,0981.2,+11.7,047,0117,1700497121,41.664 64,0002,0003,0981.1,+11.7,046,0109,1700497421,41.711 66,0001,0002,0981.5,+11.6,047,0093,1700497721,41.803 66,0002,0003,0981.6,+11.5,047,0123,1700498021,41.806 64,0001,0002,0981.3,+11.3,048,0106,1700498321,41.806 64,0002,0003,0981.5,+11.1,048,0112,1700498621,41.808 64,0002,0003,0981.7,+10.8,049,0112,1700498921,41.796 64,0002,0003,0981.3,+10.6,050,0109,1700499221,41.796 66,0002,0003,0981.4,+10.1,051,0093,1700499521,41.785 64,0002,0003,0981.3,+10.3,050,0117,1700499821,41.785 64,0003,0005,0981.5,+10.4,050,0119,1700500121,41.778 64,0002,0003,0982.0,+10.5,049,0109,1700500421,41.777 64,0001,0002,0981.6,+10.4,050,0135,1700500721,41.78 66,0002,0003,0981.7,+10.2,050,0107,1700501021,41.819 64,0002,0003,0981.8,+10.2,050,0093,1700501321,41.922 66,0001,0002,0981.7,+10.3,050,0118,1700501621,41.919 64,0001,0002,0981.8,+09.9,051,0118,1700501921,41.927 64,0002,0003,0981.8,+09.9,051,0121,1700502221,41.912 64,0001,0002,0981.6,+10.1,051,0117,1700502521,41.908 64,0002,0003,0981.9,+10.2,050,0111,1700502821,41.906 64,0002,0003,0982.0,+10.1,050,0103,1700503121,41.902 64,0002,0003,0981.9,+09.8,051,0110,1700503421,41.903 66,0002,0003,0981.7,+09.3,053,0109,1700503721,41.894 64,0001,0002,0981.7,+09.1,054,0130,1700504021,41.886 64,0002,0003,0981.7,+09.1,053,0122,1700504321,41.887 64,0002,0003,0981.7,+08.8,054,0115,1700504621,41.935 64,0001,0002,0981.8,+08.7,055,0095,1700504922,42.037 64,0002,0003,0982.0,+09.4,052,0119,1700505222,42.043 00,0001,0002,0981.8,+09.1,053,0098,1700505522,42.034 66,0002,0003,0981.9,+09.2,053,0094,1700505822,42.039 66,0002,0003,0981.8,+09.3,052,0124,1700506122,42.027 66,0002,0003,0981.7,+08.8,054,0105,1700506422,42.028 66,0003,0005,0982.2,+09.1,052,0116,1700506722,42.023 66,0001,0002,0981.9,+09.0,053,0113,1700507022,42.021 64,0002,0003,0982.0,+09.0,053,0100,1700507322,42.019 64,0001,0002,0982.0,+09.1,052,0112,1700507622,42.011 66,0002,0003,0981.8,+08.9,053,0110,1700507922,42.02 64,0002,0003,0981.9,+09.0,052,0136,1700508222,42.061 64,0001,0002,0982.1,+09.2,052,0125,1700508522,42.157 64,0001,0002,0981.7,+09.3,051,0121,1700508822,42.163 70,0002,0003,0982.0,+09.1,052,0104,1700509122,42.152 64,0003,0005,0982.0,+09.1,052,0138,1700509422,42.147 64,0002,0003,0981.7,+09.1,052,0104,1700509722,42.148 64,0002,0003,0981.6,+08.9,053,0115,1700510022,42.147 64,0001,0002,0981.8,+09.0,052,0105,1700510322,42.145 66,0002,0003,0981.5,+08.8,053,0107,1700510622,42.144 64,0001,0002,0981.9,+08.2,055,0114,1700510922,42.141 66,0003,0005,0982.0,+07.7,057,0114,1700511222,42.138 66,0001,0002,0981.9,+07.7,057,0100,1700511522,42.13 66,0001,0002,0982.0,+07.5,058,0125,1700511822,42.191 66,0003,0005,0982.2,+07.8,057,0112,1700512122,42.294 66,0002,0003,0981.9,+07.7,057,0109,1700512422,42.295 66,0002,0003,0982.2,+08.0,056,0106,1700512722,42.284 66,0001,0002,0981.9,+07.9,056,0116,1700513022,42.286 66,0002,0003,0982.0,+08.1,055,0108,1700513322,42.279 66,0002,0003,0982.1,+08.0,056,0106,1700513622,42.28 66,0003,0005,0982.1,+07.8,057,0119,1700513922,42.282 66,0002,0003,0982.0,+07.7,057,0093,1700514222,42.28 99,0002,0003,0981.9,+07.5,058,0118,1700514522,42.275 66,0002,0003,0982.2,+07.8,056,0096,1700514822,42.281 66,0001,0002,0982.3,+08.1,056,0121,1700515122,42.277 66,0002,0003,0982.4,+07.9,056,0106,1700515422,42.318 66,0001,0002,0982.2,+07.6,057,0115,1700515722,42.417 66,0003,0005,0982.2,+07.9,056,0115,1700516022,42.412 66,0002,0003,0982.4,+07.7,056,0099,1700516322,42.408 66,0001,0002,0982.1,+08.0,056,0113,1700516622,42.407 66,0002,0003,0982.4,+07.6,057,0098,1700516922,42.402 66,0002,0003,0982.3,+07.7,057,0114,1700517222,42.402 66,0002,0003,0982.2,+07.5,057,0110,1700517522,42.39 66,0002,0003,0982.0,+08.0,055,0105,1700517842,2.269 66,0002,0003,0982.1,+07.4,057,0108,1700518122,42.391 66,0002,0003,0982.2,+07.2,058,0123,1700518422,42.391 66,0002,0003,0982.4,+06.6,060,0109,1700518722,42.389 99,0002,0003,0982.1,+06.5,061,0120,1700519022,42.432 66,0002,0003,0982.2,+06.6,060,0132,1700519322,42.541 66,0001,0002,0982.2,+07.6,056,0111,1700519622,42.536 99,0002,0003,0982.3,+07.8,056,0111,1700519922,42.544 66,0002,0003,0982.1,+07.7,056,0111,1700520222,42.539 64,0002,0003,0981.7,+06.5,061,0100,1700520522,42.542 66,0003,0005,0982.0,+05.6,064,0100,1700520822,42.541 66,0002,0003,0981.9,+05.2,064,0105,1700521122,42.535 66,0003,0005,0981.6,+04.7,066,0116,1700521422,42.532 99,0003,0005,0981.6,+04.7,066,0097,1700521722,42.522 66,0003,0005,0981.5,+03.5,072,0109,1700522022,42.521 66,0003,0005,0981.8,+04.5,068,0111,1700522322,42.526 66,0003,0005,0981.5,+04.0,072,0112,1700522622,42.564 66,0003,0005,0981.9,+04.1,072,0109,1700522922,42.677 70,0003,0005,0982.0,+04.1,073,0102,1700523222,42.676 66,0003,0005,0981.9,+03.7,072,0109,1700523522,42.672 66,0004,0006,0981.9,+04.1,069,0131,1700523822,42.676 66,0003,0005,0982.0,+05.0,067,0103,1700524122,42.688 66,0003,0005,0981.9,+05.2,067,0105,1700524422,42.673 66,0003,0005,0982.0,+04.9,067,0099,1700524722,42.66 66,0003,0005,0982.0,+04.8,069,0125,1700525022,42.661 66,0002,0003,0982.2,+05.0,067,0117,1700525322,42.67 70,0002,0003,0981.8,+04.9,068,0124,1700525622,42.663 64,0003,0005,0981.8,+04.4,068,0107,1700525922,42.664 70,0003,0005,0981.8,+04.1,069,0113,1700526222,42.706 66,0003,0005,0981.7,+03.7,073,0111,1700526522,42.815 66,0003,0005,0981.9,+03.9,070,0102,1700526822,42.812 66,0003,0005,0981.8,+03.5,072,0115,1700527122,42.809 70,0002,0003,0981.9,+03.2,076,0118,1700527422,42.815 70,0002,0003,0981.8,+03.2,077,0111,1700527722,42.803 66,0004,0006,0981.8,+02.8,080,0112,1700528022,42.804 70,0002,0003,0981.6,+02.9,081,0111,1700528322,42.8 66,0003,0005,0981.9,+03.8,077,0097,1700528622,42.799 66,0002,0003,0981.4,+03.7,077,0127,1700528922,42.802 70,0003,0005,0981.9,+03.7,074,0129,1700529222,42.805 66,0003,0005,0981.9,+03.0,077,0116,1700529522,42.8 66,0002,0003,0981.8,+03.1,080,0098,1700529822,42.846 66,0002,0003,0981.7,+03.2,080,0102,1700530122,42.954 70,0002,0003,0981.5,+03.8,075,0100,1700530422,42.952 64,0002,0003,0981.5,+03.1,074,0129,1700530722,42.956 70,0002,0003,0981.5,+02.7,082,0117,1700531022,42.953 66,0002,0003,0981.8,+02.8,079,0110,1700531322,42.947 66,0003,0005,0981.3,+02.6,083,0091,1700531622,42.95 70,0002,0003,0981.6,+02.7,085,0102,1700531922,42.951 70,0003,0005,0981.6,+03.0,085,0099,1700532222,42.948 66,0003,0005,0981.3,+02.7,083,0108,1700532522,42.954 64,0003,0005,0981.3,+02.6,085,0104,1700532822,42.947 70,0002,0003,0981.5,+02.7,083,0097,1700533122,42.95 70,0002,0003,0981.3,+02.6,085,0112,1700533423,43.007 70,0003,0005,0981.4,+02.7,085,0111,1700533723,43.107 66,0002,0003,0981.6,+02.5,081,0102,1700534023,43.111 64,0003,0005,0981.5,+02.5,086,0113,1700534323,43.106 66,0003,0005,0981.5,+02.7,085,0108,1700534623,43.108 66,0003,0005,0981.3,+02.1,086,0109,1700534923,43.096 66,0002,0003,0981.1,+02.2,087,0118,1700535223,43.1 66,0002,0003,0981.3,+02.1,087,0105,1700535523,43.099 66,0002,0003,0981.6,+02.0,085,0123,1700535822,42.916 66,0002,0003,0981.4,+02.2,085,0106,1700536122,42.912 66,0002,0003,0981.5,+02.1,090,0094,1700536423,43.104 66,0002,0003,0981.3,+02.3,084,0113,1700536723,43.104 66,0003,0005,0981.4,+02.3,082,0110,1700537023,43.152 66,0003,0005,0981.1,+02.2,086,0120,1700537323,43.248 66,0003,0005,0981.3,+02.2,083,0116,1700537623,43.256 66,0003,0005,0981.1,+01.6,088,0100,1700537923,43.255 70,0002,0003,0981.4,+02.0,092,0117,1700538223,43.255 66,0003,0005,0981.4,+02.0,091,0091,1700538523,43.255 99,0002,0003,0981.6,+01.6,089,0125,1700538823,43.063 70,0002,0003,0981.6,+01.7,089,0115,1700539123,43.251 66,0002,0003,0981.6,+01.7,089,0119,1700539423,43.247 70,0003,0005,0981.6,+01.8,088,0115,1700539723,43.247 70,0002,0003,0981.4,+01.4,093,0121,1700540023,43.254 70,0003,0005,0981.4,+01.2,095,0105,1700540323,43.259 66,0003,0005,0981.2,+01.2,094,0109,1700540623,43.3 70,0003,0005,0981.6,+01.4,096,0108,1700540923,43.406 70,0003,0005,0981.6,+01.6,097,0116,1700541223,43.408 66,0003,0005,0981.5,+01.6,097,0125,1700541523,43.412 66,0003,0005,0981.1,+02.1,097,0113,1700541823,43.218 72,0002,0003,0981.2,+02.2,095,0125,1700542123,43.414 72,0005,0007,0981.4,+01.4,092,0121,1700542423,43.413 64,0002,0003,0981.3,+01.2,089,0099,1700542723,43.392 70,0004,0006,0981.2,+01.2,089,0125,1700543023,43.407 70,0002,0003,0981.1,+01.1,086,0106,1700543323,43.408 70,0004,0006,0981.6,+00.9,089,0102,1700543623,43.407 72,0003,0005,0981.8,+01.1,090,0127,1700543923,43.412 70,0004,0006,0982.0,+00.8,091,0110,1700544223,43.46 64,0003,0005,0982.0,+00.8,095,0117,1700544523,43.369 70,0004,0006,0981.8,+00.9,096,0107,1700544823,43.555 66,0005,0007,0981.7,+01.2,097,0125,1700545123,43.561 70,0003,0005,0981.5,+01.2,097,0116,1700545423,43.558 70,0004,0006,0981.6,+01.2,098,0118,1700545723,43.562 66,0004,0006,0981.5,+01.3,098,0113,1700546023,43.564 70,0008,0011,0981.6,+01.6,097,0128,1700546323,43.566 99,0009,0012,0981.8,+01.8,098,0115,1700546623,43.561 66,0008,0011,0981.6,+01.9,096,0112,1700546923,43.561 66,0008,0011,0981.5,+02.1,097,0110,1700547223,43.369 66,0007,0010,0981.7,+02.2,095,0111,1700547523,43.559 66,0005,0007,0981.7,+02.1,093,0117,1700547823,43.611 66,0005,0007,0981.6,+01.6,092,0122,1700548123,43.716 64,0005,0007,0981.6,+01.9,090,0123,1700548423,43.522 66,0004,0006,0981.8,+02.3,089,0103,1700548723,43.712 66,0006,0008,0981.7,+02.2,092,0124,1700549023,43.711 66,0006,0008,0981.4,+02.4,090,0109,1700549323,43.517 70,0007,0010,0981.6,+02.6,090,0141,1700549623,43.712 70,0004,0006,0981.8,+02.9,091,0114,1700549923,43.703 70,0005,0007,0982.1,+03.0,090,0107,1700550223,43.705 66,0005,0007,0981.8,+02.9,088,0111,1700550523,43.709 70,0003,0005,0982.3,+03.2,088,0147,1700550823,43.702 66,0003,0005,0982.1,+03.5,082,0107,1700551123,43.71 70,0002,0003,0981.6,+04.0,082,0118,1700551423,43.755 66,0004,0006,0981.9,+04.9,081,0112,1700551723,43.857 99,0004,0006,0981.8,+05.3,075,0121,1700552023,43.851 70,0003,0005,0982.1,+05.6,075,0123,1700552323,43.853 66,0003,0005,0981.9,+05.2,073,0129,1700552623,43.844 99,0005,0007,0982.0,+05.2,071,0126,1700552923,43.837 66,0004,0006,0982.1,+05.0,073,0124,1700553223,43.837 66,0003,0005,0982.0,+05.7,072,0142,1700553523,43.836 72,0003,0005,0981.8,+05.4,072,0103,1700553823,43.829 66,0004,0006,0981.7,+05.8,071,0095,1700554123,43.839 66,0003,0005,0981.6,+06.5,069,0119,1700554423,43.842 66,0004,0006,0981.8,+07.3,067,0109,1700554723,43.833 66,0003,0005,0981.8,+07.1,067,0125,1700555023,43.884 66,0002,0003,0981.7,+07.4,065,0108,1700555323,43.977 66,0002,0003,0981.6,+07.0,066,0114,1700555623,43.988 66,0002,0003,0981.6,+06.9,066,0129,1700555923,43.983 66,0003,0005,0981.6,+07.3,065,0123,1700556223,43.975 64,0003,0005,0981.6,+07.5,064,0110,1700556523,43.968 66,0002,0003,0981.3,+07.9,063,0134,1700556823,43.964 66,0003,0005,0981.3,+07.9,063,0099,1700557123,43.964 66,0003,0005,0981.3,+08.7,060,0118,1700557423,43.959 64,0003,0005,0981.2,+09.1,059,0094,1700557723,43.957 66,0003,0005,0981.2,+09.5,058,0116,1700558023,43.955 64,0002,0003,0981.2,+09.4,057,0120,1700558323,43.96 64,0003,0005,0981.0,+09.7,056,0107,1700558623,43.994 66,0002,0003,0980.7,+10.6,054,0125,1700558924,44.11 64,0002,0003,0981.1,+10.6,054,0126,1700559224,44.105 64,0002,0003,0980.8,+11.0,053,0114,1700559524,44.1 64,0003,0005,0981.0,+11.2,052,0111,1700559824,44.098 64,0002,0003,0980.7,+10.9,052,0094,1700560124,44.089 64,0002,0003,0980.8,+11.1,051,0114,1700560424,44.079 66,0003,0005,0980.6,+11.1,051,0106,1700560724,44.075 64,0002,0003,0980.2,+10.9,053,0099,1700561024,44.074 66,0001,0002,0980.3,+11.2,049,0117,1700561324,44.077 66,0002,0003,0980.1,+12.4,049,0120,1700561624,44.068 64,0001,0002,0979.9,+12.7,047,0129,1700561924,44.067 64,0002,0003,0980.1,+13.2,048,0136,1700562224,44.11 64,0001,0002,0980.0,+13.1,048,0121,1700562524,44.222 64,0002,0003,0979.7,+13.7,046,0115,1700562824,44.217 64,0001,0002,0980.0,+13.4,046,0103,1700563124,44.207 64,0001,0002,0979.8,+14.0,046,0132,1700563424,44.205 64,0002,0003,0979.4,+14.2,044,0105,1700563724,44.199 64,0002,0003,0979.6,+14.0,045,0117,1700564024,44.199 64,0002,0003,0979.3,+14.5,044,0115,1700564324,44.194 64,0002,0003,0979.5,+14.4,044,0101,1700564624,44.19 64,0002,0003,0979.2,+14.7,042,0120,1700564924,44.192 64,0001,0002,0979.1,+15.3,041,0099,1700565224,44.189 64,0002,0003,0978.9,+15.3,041,0108,1700565524,44.186 64,0002,0003,0978.8,+15.6,041,0105,1700565824,44.233 64,0002,0003,0978.7,+15.7,040,0110,1700566124,44.337 64,0002,0003,0978.5,+15.4,039,0109,1700566424,44.321 64,0002,0003,0978.7,+15.6,040,0108,1700566724,44.327 64,0002,0003,0978.3,+16.1,040,0099,1700567024,44.329 64,0002,0003,0978.6,+16.2,039,0106,1700567324,44.316 66,0002,0003,0978.1,+16.4,039,0104,1700567624,44.307 66,0002,0003,0978.2,+16.3,038,0122,1700567924,44.302 66,0002,0003,0978.0,+16.3,037,0122,1700568224,44.302 61,0002,0003,0978.1,+16.3,037,0101,1700568524,44.298 61,0002,0003,0977.9,+16.3,039,0120,1700568824,44.289 64,0002,0003,0978.0,+15.6,041,0098,1700569124,44.281 64,0001,0002,0977.8,+15.4,042,0109,1700569424,44.333 64,0001,0002,0978.1,+15.1,043,0109,1700569724,44.428 64,0002,0003,0977.9,+15.0,043,0128,1700570024,44.42 64,0002,0003,0977.7,+15.1,043,0123,1700570324,44.422 61,0002,0003,0977.8,+15.0,043,0124,1700570624,44.419 61,0002,0003,0977.7,+15.1,044,0104,1700570924,44.418 64,0002,0003,0977.9,+15.5,038,0104,1700571224,44.408 64,0002,0003,0977.9,+15.6,038,0115,1700571524,44.405 64,0002,0003,0977.7,+15.7,037,0121,1700571824,44.405 66,0002,0003,0977.6,+15.8,037,0108,1700572124,44.4 64,0002,0003,0977.6,+15.7,039,0123,1700572424,44.397 64,0002,0003,0977.7,+15.5,041,0114,1700572724,44.387 64,0002,0003,0977.4,+15.6,040,0103,1700573024,44.428 64,0002,0003,0977.5,+15.6,040,0097,1700573324,44.536 64,0001,0002,0977.9,+15.6,039,0108,1700573624,44.536 64,0002,0003,0977.5,+15.3,040,0106,1700573924,44.528 64,0002,0003,0977.8,+15.1,041,0112,1700574224,44.523 64,0002,0003,0977.8,+15.0,041,0127,1700574524,44.525 64,0002,0003,0977.8,+14.7,043,0102,1700574824,44.512 64,0002,0003,0977.7,+14.5,044,0098,1700575124,44.512 70,0002,0003,0977.9,+14.3,045,0110,1700575424,44.518 70,0002,0003,0977.8,+14.3,045,0120,1700575724,44.5 64,0002,0003,0978.1,+14.1,046,0112,1700576024,44.508 66,0002,0003,0977.9,+14.1,046,0124,1700576324,44.495 64,0002,0003,0977.7,+14.2,045,0122,1700576624,44.546 64,0002,0003,0977.9,+14.0,046,0131,1700576924,44.638 64,0002,0003,0977.6,+14.1,045,0114,1700577224,44.639 64,0002,0003,0977.5,+14.2,044,0107,1700577524,44.639 64,0002,0003,0977.5,+14.1,045,0113,1700577824,44.631 64,0002,0003,0977.7,+13.6,048,0141,1700578124,44.621 66,0002,0003,0977.7,+13.5,048,0115,1700578424,44.623 64,0002,0003,0977.9,+13.6,047,0114,1700578724,44.619 66,0002,0003,0977.7,+13.4,047,0095,1700579024,44.613 66,0002,0003,0977.9,+13.2,048,0128,1700579324,44.615 64,0002,0003,0977.7,+13.0,049,0100,1700579624,44.61 64,0002,0003,0977.6,+13.0,048,0105,1700579924,44.602 99,0002,0003,0977.6,+13.0,049,0102,1700580224,44.648 64,0001,0002,0977.9,+13.2,048,0124,1700580524,44.752 64,0001,0002,0977.6,+13.7,046,0101,1700580824,44.745 64,0002,0003,0977.7,+13.5,047,0113,1700581124,44.742 64,0002,0003,0977.9,+13.5,047,0117,1700581424,44.748 64,0002,0003,0977.7,+13.9,044,0100,1700581724,44.726 64,0002,0003,0977.9,+13.8,045,0123,1700582024,44.735 64,0002,0003,0977.7,+13.9,044,0115,1700582324,44.731 64,0001,0002,0977.6,+13.8,045,0109,1700582624,44.726 64,0001,0002,0977.8,+13.9,045,0107,1700582924,44.718 66,0002,0003,0978.0,+13.6,046,0126,1700583224,44.716 66,0002,0003,0978.0,+13.3,048,0105,1700583524,44.706 64,0002,0003,0977.9,+12.8,050,0104,1700583824,44.759 64,0002,0003,0977.9,+13.2,047,0094,1700584124,44.857 64,0002,0003,0977.7,+13.3,046,0113,1700584424,44.851 64,0002,0003,0977.5,+13.4,046,0116,1700584724,44.85 64,0002,0003,0977.6,+13.1,047,0112,1700585024,44.845 64,0002,0003,0977.7,+12.9,047,0107,1700585324,44.841 64,0002,0003,0977.5,+13.2,046,0116,1700585624,44.838 64,0002,0003,0977.8,+12.0,053,0123,1700585924,44.836 64,0002,0003,0977.7,+11.8,054,0105,1700586224,44.834 64,0002,0003,0977.9,+12.0,053,0125,1700586524,44.824 70,0001,0002,0977.5,+11.8,053,0128,1700586824,44.82 64,0002,0003,0977.3,+11.7,053,0102,1700587124,44.809 64,0002,0003,0977.6,+12.1,051,0127,1700587424,44.865 64,0001,0002,0977.5,+12.2,050,0122,1700587724,45 64,0002,0003,0977.7,+12.3,049,0105,1700588024,44.959 66,0001,0002,0977.4,+12.6,048,0113,1700588324,44.959 70,0002,0003,0977.5,+12.3,050,0106,1700588624,44.965 64,0001,0002,0977.8,+11.9,051,0121,1700588924,44.962 64,0002,0003,0977.6,+11.9,052,0108,1700589224,44.955 64,0002,0003,0977.5,+11.6,054,0122,1700589524,44.951 64,0002,0003,0977.3,+11.3,055,0114,1700589824,44.948 64,0002,0003,0977.7,+11.5,054,0127,1700590124,44.941 64,0001,0002,0977.5,+11.5,053,0124,1700590424,44.937 64,0001,0002,0977.1,+11.2,055,0112,1700590724,44.937 64,0002,0003,0977.5,+11.4,053,0108,1700591024,44.968 99,0002,0003,0977.1,+11.5,053,0126,1700591325,45.089 64,0002,0003,0977.1,+11.7,051,0104,1700591625,45.082 64,0001,0002,0977.1,+11.4,053,0114,1700591925,45.08 66,0003,0005,0977.2,+11.3,054,0113,1700592225,45.079 64,0002,0003,0977.3,+11.3,054,0105,1700592525,45.077 64,0002,0003,0976.6,+11.5,053,0112,1700592825,45.077 64,0002,0003,0976.5,+11.4,054,0097,1700593125,45.06 64,0002,0003,0976.8,+11.6,052,0115,1700593425,45.058 66,0002,0003,0976.6,+11.0,056,0111,1700593725,45.066 64,0002,0003,0976.9,+10.9,056,0119,1700594025,45.06 64,0002,0003,0977.0,+10.9,056,0093,1700594325,45.06 64,0002,0003,0976.6,+11.0,055,0118,1700594625,45.096 66,0002,0003,0976.8,+10.8,056,0123,1700594925,45.201 66,0001,0002,0976.7,+10.7,057,0106,1700595225,45.207 64,0002,0003,0976.6,+10.3,059,0103,1700595525,45.199 66,0002,0003,0976.5,+10.2,059,0109,1700595825,45.203 66,0002,0003,0976.6,+10.6,057,0102,1700596125,45.203 64,0001,0002,0976.4,+10.9,056,0089,1700596425,45.197 64,0002,0003,0976.3,+11.3,054,0104,1700596725,45.189 66,0003,0005,0976.5,+10.5,057,0098,1700597025,45.187 64,0002,0003,0976.5,+10.7,057,0104,1700597325,45.186 64,0002,0003,0976.4,+10.5,058,0099,1700597625,45.178 66,0002,0003,0976.3,+10.1,060,0112,1700597925,45.177 64,0003,0005,0976.1,+10.0,061,0109,1700598225,45.227 64,0003,0005,0976.1,+09.9,062,0113,1700598525,45.333 66,0002,0003,0976.1,+10.1,061,0105,1700598825,45.318 64,0002,0003,0976.4,+10.5,059,0113,1700599125,45.323 64,0002,0003,0976.3,+10.3,059,0122,1700599425,45.318 64,0003,0005,0976.7,+09.8,063,0102,1700599725,45.319 64,0002,0003,0976.4,+09.6,064,0125,1700600025,45.306 64,0003,0005,0976.3,+08.9,067,0094,1700600325,45.309 64,0004,0006,0976.0,+08.7,069,0106,1700600625,45.301 64,0003,0005,0976.6,+08.6,069,0113,1700600925,45.295 64,0003,0005,0976.3,+08.6,070,0122,1700601225,45.299 66,0002,0003,0976.2,+08.6,070,0124,1700601525,45.3 66,0003,0005,0976.5,+08.2,072,0109,1700601825,45.343 66,0002,0003,0976.6,+08.6,068,0085,1700602125,45.438 64,0003,0005,0976.6,+08.4,071,0110,1700602425,45.448 66,0002,0003,0976.6,+08.4,071,0104,1700602725,45.445 64,0002,0003,0976.4,+08.4,071,0109,1700603025,45.44 64,0003,0005,0976.4,+08.2,072,0126,1700603325,45.428 66,0003,0005,0976.3,+08.1,073,0119,1700603625,45.43 66,0004,0006,0976.7,+07.9,074,0123,1700603925,45.434 66,0003,0005,0976.7,+07.8,074,0127,1700604249,9.198 66,0002,0003,0976.5,+07.9,073,0110,1700604525,45.429 66,0002,0003,0976.7,+07.9,072,0121,1700604825,45.426 66,0003,0005,0976.7,+07.9,072,0112,1700605125,45.427 66,0002,0003,0976.6,+08.0,071,0119,1700605425,45.466 66,0002,0003,0976.9,+07.8,072,0107,1700605725,45.569 66,0001,0002,0977.0,+07.8,072,0124,1700606025,45.562 66,0003,0005,0976.8,+07.6,074,0096,1700606325,45.562 66,0003,0005,0977.0,+07.8,073,0137,1700606625,45.564 99,0002,0003,0976.7,+08.0,072,0121,1700606925,45.56 66,0003,0005,0976.7,+07.9,072,0104,1700607225,45.552 64,0003,0005,0976.6,+07.6,075,0126,1700607525,45.551 66,0002,0003,0976.8,+07.9,072,0122,1700607825,45.547 66,0002,0003,0976.8,+08.0,072,0113,1700608125,45.548 66,0002,0003,0976.8,+08.1,069,0117,1700608425,45.556 64,0002,0003,0977.0,+07.8,073,0115,1700608725,45.545 64,0002,0003,0976.8,+08.1,071,0114,1700609025,45.598 66,0001,0002,0976.6,+07.9,072,0128,1700609325,45.7 64,0002,0003,0976.6,+08.0,070,0112,1700609625,45.698 66,0002,0003,0976.7,+07.9,071,0126,1700609925,45.686 66,0002,0003,0976.8,+08.2,069,0105,1700610225,45.692 66,0001,0002,0976.9,+08.1,069,0116,1700610525,45.675 66,0001,0002,0977.0,+08.1,069,0113,1700610825,45.677 66,0001,0002,0977.1,+08.1,069,0123,1700611125,45.676 66,0002,0003,0977.0,+08.2,068,0114,1700611425,45.68 66,0002,0003,0976.9,+08.0,070,0115,1700611725,45.675 66,0002,0003,0977.0,+07.7,072,0112,1700612025,45.671 99,0003,0005,0976.8,+07.7,072,0126,1700612325,45.674 66,0002,0003,0977.1,+07.7,073,0107,1700612625,45.722 66,0002,0003,0977.0,+07.6,074,0115,1700612925,45.814 64,0003,0005,0977.0,+07.4,075,0098,1700613225,45.817 64,0002,0003,0977.0,+07.9,071,0109,1700613525,45.812 66,0003,0005,0977.0,+07.4,075,0129,1700613825,45.813 66,0003,0005,0977.3,+07.8,071,0092,1700614125,45.803 66,0003,0005,0977.1,+07.8,072,0125,1700614425,45.798 66,0002,0003,0976.8,+07.2,076,0113,1700614725,45.794 66,0003,0005,0977.1,+07.1,076,0114,1700615025,45.794 61,0003,0005,0977.1,+06.9,079,0113,1700615325,45.802 66,0003,0005,0977.0,+07.1,077,0140,1700615625,45.795 66,0003,0005,0977.1,+07.0,078,0116,1700615925,45.792 70,0002,0003,0977.1,+06.6,082,0114,1700616225,45.837 64,0003,0005,0977.2,+06.5,083,0103,1700616525,45.941 66,0003,0005,0977.1,+06.5,085,0114,1700616825,45.941 66,0004,0006,0977.2,+06.7,085,0127,1700617125,45.933 66,0003,0005,0977.0,+06.8,083,0115,1700617425,45.939 99,0003,0005,0977.2,+06.9,084,0134,1700617725,45.942 66,0002,0003,0977.3,+07.2,080,0131,1700618025,45.936 64,0003,0005,0977.4,+07.2,079,0098,1700618325,45.938 66,0003,0005,0977.3,+07.2,080,0105,1700618625,45.925 66,0002,0003,0977.1,+07.4,078,0118,1700618925,45.926 66,0002,0003,0976.9,+07.3,078,0108,1700619225,45.927 66,0003,0005,0976.9,+07.3,079,0116,1700619525,45.926 64,0003,0005,0976.9,+07.7,076,0114,1700620126,46.075 64,0001,0002,0976.6,+07.5,076,0115,1700620426,46.076 64,0002,0003,0976.8,+07.7,075,0107,1700620726,46.076 66,0002,0003,0977.1,+07.4,078,0121,1700621026,46.071 64,0002,0003,0977.2,+07.0,080,0114,1700621326,46.065 64,0003,0005,0977.1,+07.1,079,0116,1700621626,46.054 64,0002,0003,0977.1,+06.9,081,0104,1700621926,46.064 66,0003,0005,0977.0,+06.9,083,0102,1700622226,46.051 64,0003,0005,0976.8,+06.9,083,0102,1700622526,46.053 66,0002,0003,0977.1,+06.8,084,0104,1700622826,46.048 66,0003,0005,0977.0,+07.0,085,0115,1700623126,46.044 66,0003,0005,0977.0,+07.2,082,0104,1700623426,46.098 64,0003,0005,0977.2,+07.2,082,0115,1700623726,46.204 66,0003,0005,0976.8,+07.2,081,0097,1700624026,46.2 64,0003,0005,0976.9,+07.5,079,0125,1700624326,46.201 66,0002,0003,0977.2,+07.5,079,0134,1700624626,46.197 66,0001,0002,0977.2,+07.4,080,0123,1700624926,46.197 66,0002,0003,0977.0,+07.4,078,0122,1700625226,46.193 64,0003,0005,0977.0,+07.2,081,0113,1700625526,46.196 64,0002,0003,0977.2,+07.1,081,0120,1700625826,46.191 99,0003,0005,0977.3,+07.2,079,0124,1700626126,46.176 66,0004,0006,0977.4,+07.1,080,0114,1700626426,46.187 64,0004,0006,0977.2,+07.1,081,0108,1700626726,46.177 64,0007,0010,0977.0,+07.3,081,0105,1700627026,46.225 66,0005,0007,0977.2,+07.4,079,0124,1700627326,46.326 64,0004,0006,0977.3,+07.0,083,0129,1700627626,46.331 64,0003,0005,0977.4,+07.2,081,0126,1700627926,46.327 66,0005,0007,0977.4,+06.8,085,0102,1700628226,46.33 66,0004,0006,0977.5,+06.7,087,0120,1700628526,46.327 64,0002,0003,0977.5,+06.5,088,0115,1700628826,46.323 64,0003,0005,0977.7,+06.4,089,0128,1700629126,46.317 99,0003,0005,0977.5,+06.5,090,0122,1700629426,46.327 66,0003,0005,0977.7,+06.5,090,0138,1700629726,46.308 64,0003,0005,0977.8,+06.6,091,0121,1700630026,46.307 66,0004,0006,0977.9,+06.7,091,0126,1700630326,46.309 64,0003,0005,0978.4,+06.9,090,0117,1700630626,46.363 66,0003,0005,0978.3,+07.0,088,0104,1700630926,46.465 66,0002,0003,0978.2,+07.2,087,0111,1700631226,46.455 66,0003,0005,0978.2,+07.1,087,0125,1700631526,46.452 66,0003,0005,0978.6,+07.1,090,0113,1700631826,46.454 66,0003,0005,0978.1,+07.2,088,0110,1700632126,46.45 64,0003,0005,0978.3,+07.4,083,0130,1700632426,46.448 66,0003,0005,0978.5,+07.3,086,0119,1700632726,46.451 66,0003,0005,0978.5,+07.4,088,0119,1700633026,46.449 66,0003,0005,0978.6,+07.5,088,0105,1700633326,46.446 66,0003,0005,0978.4,+07.3,090,0114,1700633626,46.446 66,0004,0006,0978.6,+07.3,089,0122,1700633926,46.439 64,0003,0005,0978.9,+07.5,087,0116,1700634226,46.485 66,0003,0005,0978.8,+07.5,087,0138,1700634526,46.581 66,0003,0005,0979.2,+07.1,090,0127,1700634826,46.577 66,0003,0005,0979.1,+06.7,093,0110,1700635126,46.579 66,0002,0003,0978.9,+07.0,092,0132,1700635426,46.578 66,0004,0006,0979.5,+07.1,092,0123,1700635726,46.57 66,0003,0005,0979.2,+06.9,096,0118,1700636026,46.573 64,0004,0006,0979.1,+07.2,092,0112,1700636326,46.57 64,0003,0005,0979.5,+06.7,097,0104,1700636626,46.57 66,0002,0003,0979.2,+06.9,097,0106,1700636926,46.568 66,0002,0003,0979.5,+07.1,099,0103,1700637226,46.563 64,0003,0005,0979.3,+07.4,098,0112,1700637526,46.547 64,0003,0005,0979.6,+07.1,097,0123,1700637826,46.614 64,0003,0005,0979.8,+07.2,096,0125,1700638126,46.716 64,0002,0003,0979.6,+07.4,094,0117,1700638426,46.709 64,0002,0003,0979.8,+07.4,097,0114,1700638726,46.707 64,0003,0005,0979.7,+07.2,095,0119,1700639026,46.7 64,0003,0005,0979.7,+07.4,095,0131,1700639326,46.696 64,0004,0006,0979.8,+07.6,097,0108,1700639626,46.699 64,0003,0005,0979.9,+07.6,096,0125,1700639926,46.7 66,0002,0003,0980.3,+07.8,096,0126,1700640226,46.693 99,0004,0006,0980.3,+08.0,097,0129,1700640526,46.694 66,0003,0005,0980.3,+08.3,096,0129,1700640826,46.685 64,0002,0003,0980.6,+08.3,095,0142,1700641126,46.685 64,0003,0005,0980.6,+08.6,095,0122,1700641426,46.735 66,0002,0003,0980.3,+08.7,096,0117,1700641726,46.833 64,0001,0002,0980.7,+08.6,095,0132,1700642326,46.834 64,0002,0003,0980.4,+08.7,096,0112,1700642626,46.822 66,0002,0003,0980.5,+08.8,096,0108,1700642926,46.829 64,0003,0005,0980.6,+08.8,096,0104,1700643226,46.823 99,0002,0003,0980.5,+08.7,096,0124,1700643526,46.816 64,0003,0005,0980.4,+08.7,096,0125,1700643826,46.825 64,0002,0003,0980.7,+08.7,096,0118,1700644126,46.813 64,0002,0003,0980.7,+08.8,095,0116,1700644426,46.808 64,0003,0005,0980.6,+08.8,096,0096,1700644726,46.819 66,0003,0005,0980.7,+08.9,094,0122,1700645026,46.855 66,0002,0003,0980.8,+08.8,094,0094,1700645326,46.957 66,0002,0003,0980.8,+08.9,093,0124,1700645626,46.96 66,0003,0005,0980.8,+08.9,092,0115,1700645926,46.95 64,0003,0005,0980.7,+08.8,092,0100,1700646226,46.947 66,0003,0005,0980.7,+08.9,094,0099,1700646526,46.94 64,0003,0005,0980.8,+08.9,091,0103,1700646826,46.948 64,0003,0005,0980.9,+08.9,092,0114,1700647126,46.944 66,0001,0002,0981.0,+08.9,092,0109,1700647426,46.946 64,0001,0002,0981.0,+08.9,092,0136,1700647726,46.938 61,0002,0003,0980.9,+08.9,093,0133,1700648026,46.932 64,0001,0002,0981.1,+09.0,093,0134,1700648326,46.932 64,0002,0003,0981.1,+09.1,091,0119,1700648626,46.977 64,0001,0002,0981.5,+09.2,094,0096,1700648927,47.08 61,0002,0003,0981.2,+09.2,091,0121,1700649227,47.075 64,0002,0003,0981.3,+09.3,092,0104,1700649527,47.08 64,0002,0003,0981.4,+09.3,091,0132,1700649827,47.074 61,0002,0003,0981.3,+09.4,089,0120,1700650127,47.074 64,0002,0003,0981.4,+09.4,089,0119,1700650427,47.073 64,0001,0002,0981.2,+09.4,088,0109,1700650727,47.066 64,0003,0005,0981.2,+09.5,088,0122,1700651027,47.063 64,0002,0003,0981.3,+09.4,087,0103,1700651327,47.059 64,0002,0003,0981.4,+09.3,086,0120,1700651627,47.057 64,0001,0002,0981.3,+09.4,087,0111,1700651927,47.05 64,0002,0003,0981.1,+09.4,088,0109,1700652227,47.099 64,0002,0003,0981.2,+09.4,088,0103,1700652527,47.205 64,0001,0002,0981.2,+09.3,089,0131,1700652827,47.207 64,0002,0003,0981.4,+09.5,087,0114,1700653127,47.191 64,0002,0003,0981.4,+09.5,089,0108,1700653427,47.192 64,0003,0005,0981.3,+09.5,087,0112,1700653727,47.185 64,0002,0003,0981.5,+09.6,087,0125,1700654027,47.188 64,0002,0003,0981.4,+09.5,087,0111,1700654327,47.182 64,0002,0003,0981.5,+09.5,089,0114,1700654627,47.187 64,0002,0003,0981.5,+09.5,089,0111,1700654927,47.184 64,0003,0005,0981.8,+09.5,087,0124,1700655227,47.18 64,0002,0003,0982.1,+09.6,087,0122,1700655527,47.169 64,0001,0002,0981.8,+09.5,089,0118,1700655827,47.22 64,0002,0003,0981.7,+09.5,089,0122,1700656127,47.328 64,0001,0002,0981.8,+09.6,087,0124,1700656427,47.324 64,0002,0003,0981.8,+09.6,086,0117,1700656727,47.32 64,0002,0003,0981.9,+09.6,086,0122,1700657027,47.313 99,0002,0003,0982.2,+09.5,085,0133,1700657327,47.306 64,0002,0003,0982.0,+09.5,086,0112,1700657627,47.302 64,0002,0003,0982.2,+09.4,088,0111,1700657927,47.308 64,0002,0003,0982.1,+09.4,087,0117,1700658227,47.313 64,0002,0003,0981.9,+09.4,087,0122,1700658527,47.294 64,0002,0003,0982.1,+09.5,088,0121,1700658827,47.298 64,0002,0003,0982.0,+09.4,086,0113,1700659127,47.295 64,0001,0002,0982.1,+09.3,086,0113,1700659427,47.343 64,0001,0002,0982.6,+09.3,087,0122,1700659727,47.445 64,0002,0003,0982.4,+09.3,087,0115,1700660027,47.444 64,0002,0003,0982.5,+09.2,088,0099,1700660327,47.448 64,0001,0002,0982.5,+09.2,089,0134,1700660627,47.436 64,0002,0003,0982.6,+09.1,090,0117,1700660927,47.436 64,0002,0003,0982.6,+09.1,090,0140,1700661227,47.434 64,0002,0003,0982.8,+09.1,090,0117,1700661527,47.436 64,0002,0003,0982.8,+09.1,092,0113,1700661827,47.428 64,0002,0003,0983.1,+09.1,092,0125,1700662127,47.433 64,0002,0003,0983.1,+09.1,091,0101,1700662427,47.421 61,0002,0003,0982.8,+09.1,093,0117,1700662727,47.41 64,0002,0003,0982.9,+09.1,093,0133,1700663027,47.465 64,0002,0003,0982.8,+09.0,094,0116,1700663327,47.564 64,0002,0003,0983.1,+09.0,095,0116,1700663627,47.554 64,0002,0003,0983.2,+09.0,096,0142,1700663927,47.559 64,0001,0002,0983.5,+09.0,096,0108,1700664227,47.552 64,0002,0003,0983.4,+09.0,096,0107,1700664527,47.557 64,0002,0003,0983.3,+08.9,096,0134,1700664827,47.561 64,0002,0003,0983.3,+08.9,097,0106,1700665127,47.549 64,0002,0003,0983.2,+08.9,098,0128,1700665427,47.542 61,0002,0003,0983.4,+08.9,097,0132,1700665727,47.545 64,0003,0005,0983.5,+08.9,099,0119,1700666027,47.549 66,0003,0005,0983.6,+09.0,096,0113,1700666327,47.545 64,0001,0002,0984.1,+09.0,097,0116,1700666627,47.593 64,0003,0005,0984.0,+08.9,098,0117,1700666927,47.689 66,0003,0005,0983.9,+08.9,099,0119,1700667227,47.692 64,0003,0005,0984.1,+08.8,099,0107,1700667527,47.696 64,0003,0005,0984.1,+08.8,100,0128,1700667827,47.692 64,0003,0005,0984.3,+08.7,100,0136,1700668127,47.685 64,0003,0005,0984.3,+08.9,100,0106,1700668427,47.684 61,0003,0005,0984.5,+08.8,100,0124,1700668727,47.675 64,0003,0005,0984.5,+08.8,100,0102,1700669027,47.672 61,0003,0005,0984.6,+08.8,100,0139,1700669327,47.669 61,0002,0003,0984.5,+08.8,100,0116,1700669627,47.673 64,0002,0003,0984.4,+08.7,100,0123,1700669927,47.671 61,0002,0003,0984.6,+08.8,100,0115,1700670227,47.711 64,0003,0005,0984.7,+08.7,100,0113,1700670527,47.809 61,0002,0003,0984.6,+08.7,100,0108,1700670827,47.807 64,0003,0005,0985.0,+08.6,100,0115,1700671127,47.81 64,0002,0003,0985.2,+08.6,100,0119,1700671427,47.797 64,0003,0005,0985.1,+08.7,099,0121,1700671727,47.796 64,0002,0003,0984.9,+08.7,099,0115,1700672027,47.797 64,0002,0003,0985.1,+08.6,100,0106,1700672327,47.8 99,0002,0003,0985.2,+08.6,100,0131,1700672627,47.786 61,0002,0003,0985.3,+08.6,100,0104,1700672927,47.782 64,0003,0005,0985.4,+08.6,100,0135,1700673227,47.783 64,0002,0003,0985.7,+08.7,099,0126,1700673527,47.785 66,0001,0002,0985.4,+08.7,098,0116,1700673827,47.839 64,0002,0003,0985.6,+08.6,099,0123,1700674127,47.933 64,0002,0003,0985.8,+08.6,100,0120,1700674427,47.934 64,0002,0003,0985.8,+08.7,098,0115,1700674727,47.93 64,0002,0003,0986.0,+08.6,099,0114,1700675027,47.926 64,0002,0003,0985.9,+08.7,098,0117,1700675327,47.925 61,0002,0003,0986.0,+08.6,098,0110,1700675627,47.91 64,0003,0005,0986.3,+08.6,099,0110,1700675927,47.911 64,0002,0003,0986.3,+08.7,098,0114,1700676227,47.911 99,0003,0005,0986.3,+08.5,100,0121,1700676527,47.921 64,0003,0005,0986.3,+08.5,100,0112,1700676827,47.909 61,0001,0002,0986.7,+08.7,099,0123,1700677127,47.907 99,0002,0003,0986.4,+08.6,100,0085,1700677427,47.951 64,0001,0002,0986.4,+08.5,100,0105,1700677728,48.056 64,0002,0003,0986.5,+08.6,100,0122,1700678028,48.049 64,0002,0003,0986.7,+08.7,099,0116,1700678328,48.052 61,0002,0003,0986.5,+08.6,100,0129,1700678628,48.046 64,0002,0003,0986.8,+08.6,099,0120,1700678928,48.044 61,0002,0003,0986.8,+08.6,100,0113,1700679228,48.04 64,0002,0003,0987.0,+08.6,098,0131,1700679528,48.036 61,0003,0005,0987.0,+08.5,100,0109,1700679828,48.04 61,0001,0002,0986.8,+08.6,100,0105,1700680128,48.033 64,0002,0003,0987.1,+08.6,100,0115,1700680428,48.027 64,0002,0003,0987.1,+08.6,100,0120,1700680728,48.031 61,0003,0005,0986.9,+08.5,100,0106,1700681028,48.07 61,0002,0003,0987.3,+08.5,100,0117,1700681328,48.179 61,0002,0003,0987.3,+08.6,100,0117,1700681628,48.175 64,0002,0003,0987.4,+08.7,100,0103,1700681928,48.174 64,0002,0003,0987.3,+08.6,100,0129,1700682228,48.176 66,0002,0003,0987.3,+08.6,100,0124,1700682528,48.167 64,0002,0003,0987.7,+08.5,100,0122,1700682828,48.172 64,0002,0003,0987.7,+08.4,100,0119,1700683128,48.166 61,0002,0003,0987.8,+08.1,100,0117,1700683428,48.167 61,0002,0003,0987.6,+07.9,100,0118,1700683728,48.157 61,0002,0003,0987.7,+07.8,100,0122,1700684028,48.159 64,0002,0003,0987.8,+07.7,100,0114,1700684328,48.161 64,0001,0002,0987.8,+07.6,100,0124,1700684628,48.201 64,0002,0003,0987.7,+07.5,100,0125,1700684928,48.298 64,0002,0003,0987.5,+07.5,100,0107,1700685228,48.306 61,0001,0002,0988.0,+07.4,100,0115,1700685528,48.307 61,0001,0002,0987.7,+07.3,100,0120,1700685828,48.297 64,0002,0003,0987.9,+07.3,100,0123,1700686128,48.305 64,0002,0003,0988.1,+07.2,100,0134,1700686428,48.29 64,0002,0003,0988.1,+07.1,100,0113,1700686728,48.299 64,0002,0003,0988.2,+07.1,100,0120,1700687028,48.292 61,0002,0003,0987.9,+07.0,100,0138,1700687328,48.287 99,0002,0003,0988.2,+07.0,100,0108,1700687628,48.287 61,0003,0005,0988.1,+07.0,100,0108,1700687928,48.1 64,0002,0003,0987.8,+07.0,100,0122,1700688228,48.33 64,0002,0003,0988.2,+07.0,100,0124,1700688528,48.437 64,0002,0003,0988.2,+06.9,100,0118,1700688828,48.43 61,0002,0003,0988.5,+06.9,100,0125,1700689128,48.433 64,0003,0005,0988.4,+06.9,100,0115,1700689428,48.45 64,0002,0003,0988.5,+06.9,100,0119,1700689728,48.433 64,0003,0005,0988.5,+06.9,100,0138,1700690028,48.427 61,0002,0003,0988.6,+06.9,100,0095,1700690328,48.436 64,0002,0003,0988.2,+06.8,100,0128,1700690628,48.428 61,0003,0005,0988.7,+06.8,100,0099,1700690928,48.418 61,0003,0005,0988.8,+06.7,100,0107,1700691228,48.425 64,0003,0005,0988.9,+06.7,100,0120,1700691528,48.422 61,0003,0005,0988.6,+06.6,100,0109,1700691828,48.473 64,0002,0003,0988.5,+06.6,100,0119,1700692128,48.378 64,0002,0003,0988.5,+06.6,100,0112,1700692428,48.569 61,0003,0005,0988.9,+06.5,100,0100,1700692728,48.572 61,0003,0005,0988.6,+06.5,100,0131,1700693028,48.561 64,0003,0005,0988.4,+06.5,100,0127,1700693328,48.562 99,0003,0005,0988.5,+06.6,100,0125,1700693628,48.559 61,0003,0005,0988.5,+06.6,100,0125,1700693928,48.556 64,0002,0003,0988.7,+06.6,100,0112,1700694228,48.556 64,0003,0005,0988.7,+06.6,100,0102,1700694528,48.555 64,0002,0003,0988.8,+06.7,100,0133,1700694828,48.554 61,0003,0005,0989.0,+06.7,100,0127,1700695128,48.547 61,0003,0005,0989.1,+06.7,100,0090,1700695428,48.411 64,0002,0003,0989.1,+06.7,100,0123,1700695728,48.509 61,0002,0003,0988.8,+06.7,100,0120,1700696028,48.695 61,0002,0003,0989.1,+06.7,100,0146,1700696328,48.695 64,0003,0005,0989.3,+06.7,100,0122,1700696628,48.697 61,0002,0003,0989.2,+06.7,100,0108,1700696928,48.687 61,0003,0005,0989.2,+06.6,100,0104,1700697228,48.697 61,0002,0003,0989.2,+06.6,100,0138,1700697528,48.693 61,0003,0005,0989.3,+06.6,100,0127,1700697828,48.692 64,0002,0003,0989.2,+06.5,100,0117,1700698128,48.683 66,0004,0006,0989.3,+06.5,100,0148,1700698428,48.689 61,0003,0005,0989.2,+06.5,100,0130,1700698728,48.489 64,0003,0005,0989.2,+06.5,100,0105,1700699028,48.539 61,0002,0003,0989.4,+06.5,100,0134,1700699628,48.833 61,0002,0003,0989.4,+06.5,100,0110,1700699928,48.829 61,0003,0005,0989.5,+06.6,100,0124,1700700228,48.827 64,0003,0005,0989.5,+06.6,100,0108,1700700528,48.827 61,0003,0005,0989.2,+06.6,100,0135,1700700828,48.824 00,0003,0005,0989.4,+06.6,100,0123,1700701128,48.827 61,0003,0005,0989.7,+06.6,100,0113,1700701428,48.819 64,0003,0005,0990.0,+06.6,100,0124,1700701728,48.81 61,0002,0003,0989.9,+06.5,100,0115,1700702028,48.629 64,0003,0005,0989.7,+06.6,100,0129,1700702328,48.811 61,0001,0002,0989.7,+06.5,100,0113,1700702628,48.858 66,0002,0003,0989.6,+06.5,100,0127,1700702928,48.959 66,0003,0005,0990.1,+06.5,100,0101,1700703228,48.958 64,0003,0005,0989.9,+06.4,100,0115,1700703528,48.958 64,0002,0003,0989.9,+06.4,100,0119,1700703828,48.96 61,0002,0003,0989.8,+06.4,100,0123,1700704128,48.765 64,0002,0003,0989.7,+06.4,100,0125,1700704428,48.96 66,0003,0005,0989.8,+06.4,100,0132,1700704728,48.954 64,0001,0002,0990.0,+06.4,100,0121,1700705028,48.954 64,0003,0005,0989.8,+06.4,100,0109,1700705328,48.954 99,0002,0003,0989.9,+06.4,100,0122,1700705628,48.95 64,0003,0005,0990.0,+06.6,100,0129,1700705928,48.938 64,0002,0003,0990.0,+06.6,100,0129,1700706228,48.994 64,0002,0003,0989.8,+06.5,100,0133,1700706529,49.098 64,0003,0005,0989.9,+06.3,100,0127,1700706829,49.098 64,0001,0002,0990.1,+06.3,100,0147,1700707129,49.095 61,0003,0005,0990.2,+06.3,100,0121,1700707429,49.089 59,0003,0005,0990.0,+06.3,100,0129,1700707729,49.085 61,0002,0003,0990.0,+06.4,100,0134,1700708029,49.088 61,0001,0002,0990.4,+06.3,100,0117,1700708329,49.083 64,0002,0003,0990.2,+06.2,100,0141,1700708629,49.076 61,0002,0003,0990.1,+06.2,100,0130,1700708929,49.076 61,0003,0005,0990.1,+06.2,100,0131,1700709229,49.078 61,0001,0002,0989.9,+06.2,100,0125,1700709529,49.072 61,0002,0003,0990.1,+06.2,100,0107,1700709829,49.127 99,0003,0005,0990.2,+06.3,100,0140,1700710129,49.222 64,0003,0005,0990.3,+06.2,100,0137,1700710429,49.218 61,0002,0003,0990.1,+06.3,100,0119,1700710729,49.217 61,0001,0002,0990.1,+06.5,100,0131,1700711029,49.211 64,0003,0005,0990.0,+06.2,100,0118,1700711329,49.215 64,0002,0003,0989.9,+06.2,100,0101,1700711629,49.222 64,0001,0002,0990.0,+06.1,100,0129,1700711929,49.208 61,0002,0003,0990.0,+06.1,100,0129,1700712229,49.212 61,0001,0002,0990.3,+05.9,100,0124,1700712529,49.203 64,0002,0003,0990.1,+05.8,100,0108,1700712829,49.206 61,0001,0002,0990.4,+05.9,100,0114,1700713129,49.2 61,0003,0005,0990.2,+05.9,100,0108,1700713429,49.249 61,0003,0005,0990.2,+05.9,100,0120,1700713729,49.353 64,0001,0002,0990.4,+05.9,100,0110,1700714029,49.356 61,0002,0003,0990.4,+06.0,100,0121,1700714329,49.349 64,0003,0005,0990.2,+06.1,100,0127,1700714629,49.351 64,0003,0005,0990.5,+06.0,100,0122,1700714929,49.346 61,0003,0005,0990.3,+06.0,100,0126,1700715229,49.345 61,0003,0005,0990.1,+06.1,100,0116,1700715529,49.355 61,0002,0003,0990.2,+06.2,100,0114,1700715829,49.344 64,0002,0003,0990.3,+06.2,100,0103,1700716129,49.336 61,0002,0003,0990.4,+06.2,100,0093,1700716429,49.337 61,0003,0005,0990.4,+06.3,100,0129,1700716729,49.336 61,0001,0002,0990.6,+06.3,100,0121,1700717029,49.387 61,0001,0002,0990.7,+06.3,100,0096,1700717267,47.742 61,0001,0002,0990.9,+06.5,100,0138,1700717567,47.739 61,0001,0002,0990.7,+06.4,099,0126,1700717867,47.733 61,0001,0002,0991.0,+06.2,098,0123,1700718167,47.731 61,0002,0003,0990.8,+06.0,100,0127,1700718467,47.733 64,0002,0003,0991.2,+05.9,100,0111,1700718767,47.732 64,0003,0005,0991.0,+05.9,100,0114,1700719067,47.724 64,0003,0005,0990.9,+05.7,100,0099,1700719367,47.723 61,0002,0003,0991.3,+05.6,100,0116,1700719667,47.719 61,0002,0003,0991.0,+05.6,100,0098,1700719967,47.725 64,0002,0003,0991.0,+05.4,100,0123,1700720267,47.714 61,0003,0005,0991.2,+05.4,100,0110,1700720567,47.737 61,0003,0005,0991.3,+05.3,100,0134,1700720867,47.867 61,0002,0003,0991.0,+05.2,100,0135,1700721167,47.871 61,0002,0003,0991.4,+05.3,100,0128,1700721467,47.87 66,0002,0003,0991.6,+05.4,100,0104,1700721767,47.864 61,0002,0003,0991.2,+05.5,100,0139,1700722067,47.863 64,0002,0003,0991.2,+05.6,100,0118,1700722367,47.859 64,0003,0005,0991.3,+05.7,100,0123,1700722667,47.858 61,0002,0003,0991.3,+06.0,100,0116,1700722967,47.861 61,0002,0003,0991.4,+06.0,100,0107,1700723267,47.849 61,0002,0003,0991.5,+06.1,100,0121,1700723567,47.854 61,0002,0003,0991.3,+06.0,100,0126,1700723867,47.847 61,0002,0003,0991.4,+06.1,100,0115,1700724167,47.871 61,0003,0005,0991.5,+06.2,100,0100,1700724468,48.003 61,0003,0005,0991.4,+06.2,100,0123,1700724767,47.997 61,0002,0003,0991.4,+06.3,100,0128,1700725068,48.001 61,0002,0003,0991.6,+06.2,100,0124,1700725367,47.995 61,0003,0005,0991.7,+06.2,100,0115,1700725667,47.997 61,0002,0003,0991.7,+06.2,100,0121,1700725967,47.994 61,0002,0003,0991.3,+06.3,100,0106,1700726267,47.995 61,0002,0003,0991.5,+06.3,100,0105,1700726567,47.994 61,0003,0005,0991.3,+06.3,100,0121,1700726867,47.987 61,0002,0003,0991.6,+06.1,100,0106,1700727167,47.974 61,0002,0003,0991.0,+06.1,100,0133,1700727467,47.978 61,0002,0003,0991.2,+06.4,100,0129,1700727767,47.998 61,0002,0003,0991.1,+06.4,100,0119,1700728068,48.127 61,0003,0005,0990.9,+06.5,100,0121,1700728368,48.119 61,0003,0005,0991.0,+06.6,100,0113,1700728668,48.12 59,0002,0003,0991.2,+06.6,100,0131,1700728968,48.118 61,0003,0005,0991.1,+06.7,100,0112,1700729268,48.116 61,0003,0005,0991.3,+06.8,100,0120,1700729568,48.126 61,0003,0005,0991.0,+06.9,100,0106,1700729868,48.107 61,0003,0005,0991.0,+07.2,100,0111,1700730168,48.114 59,0003,0005,0990.7,+07.1,100,0123,1700730468,48.106 59,0003,0005,0991.0,+07.1,100,0106,1700730768,48.101 61,0003,0005,0991.0,+07.0,100,0125,1700731068,48.11 59,0003,0005,0990.7,+07.3,100,0133,1700731368,48.12 61,0003,0005,0990.8,+07.3,100,0140,1700731668,48.246 59,0002,0003,0990.4,+07.4,100,0126,1700731968,48.25 61,0003,0005,0990.4,+07.4,100,0098,1700732268,48.245 61,0002,0003,0990.5,+07.4,100,0102,1700732568,48.244 59,0003,0005,0990.5,+07.6,100,0114,1700732868,48.238 64,0001,0002,0990.3,+07.7,100,0113,1700733168,48.239 61,0002,0003,0990.4,+07.8,100,0096,1700733468,48.247 61,0002,0003,0990.5,+07.8,099,0111,1700733768,48.244 59,0003,0005,0990.1,+07.4,099,0121,1700734068,48.246 59,0003,0005,0990.1,+07.7,099,0107,1700734368,48.236 99,0003,0005,0990.0,+07.8,100,0104,1700734668,48.228 59,0003,0005,0989.8,+07.7,099,0098,1700734968,48.248 99,0002,0003,0990.1,+08.1,100,0103,1700735268,48.384 64,0003,0005,0989.8,+08.1,095,0109,1700735568,48.386 61,0002,0003,0989.4,+08.0,096,0117,1700735868,48.378 66,0002,0003,0989.5,+08.0,097,0121,1700736168,48.374 59,0001,0002,0989.5,+08.2,096,0103,1700736468,48.381 61,0002,0003,0989.3,+08.0,096,0121,1700736768,48.373 59,0003,0005,0989.4,+08.1,094,0109,1700737068,48.373 64,0002,0003,0989.1,+08.2,096,0130,1700737368,48.371 61,0002,0003,0989.1,+08.3,095,0098,1700737668,48.362 59,0002,0003,0989.3,+08.4,094,0124,1700737968,48.362 61,0001,0002,0989.1,+08.5,091,0129,1700738268,48.35 64,0001,0002,0989.2,+08.3,091,0118,1700738568,48.372 59,0001,0002,0988.7,+08.5,090,0125,1700738868,48.507 61,0002,0003,0989.0,+08.7,091,0129,1700739168,48.506 59,0001,0002,0989.0,+08.8,088,0120,1700739468,48.496 61,0002,0003,0989.0,+08.7,091,0121,1700739768,48.496 99,0002,0003,0988.9,+08.6,090,0106,1700740068,48.493 59,0001,0002,0988.8,+08.7,090,0110,1700740368,48.488 61,0002,0003,0988.8,+08.6,089,0103,1700740668,48.489 59,0002,0003,0988.6,+08.9,089,0101,1700740968,48.494 59,0002,0003,0988.5,+08.9,089,0118,1700741268,48.484 59,0002,0003,0988.6,+08.9,088,0132,1700741568,48.481 59,0002,0003,0988.3,+09.0,087,0123,1700741868,48.49 59,0001,0002,0988.8,+08.9,082,0127,1700742168,48.5 59,0002,0003,0988.3,+08.9,088,0113,1700742468,48.633 64,0002,0003,0988.5,+09.0,083,0115,1700742768,48.628 61,0003,0005,0988.3,+09.0,082,0115,1700743068,48.626 61,0002,0003,0988.4,+09.0,082,0097,1700743368,48.622 59,0002,0003,0988.4,+09.0,083,0122,1700743668,48.619 61,0002,0003,0988.6,+08.8,083,0109,1700743968,48.622 61,0001,0002,0988.4,+08.8,083,0103,1700744268,48.618 61,0001,0002,0988.3,+08.6,084,0097,1700744568,48.614 61,0002,0003,0988.2,+08.5,085,0110,1700744868,48.611 61,0001,0002,0988.3,+08.5,086,0117,1700745168,48.609 59,0001,0002,0988.1,+08.3,086,0134,1700745468,48.606 61,0003,0005,0987.9,+08.2,088,0121,1700745768,48.626 59,0001,0002,0988.1,+08.2,088,0119,1700746068,48.758 59,0002,0003,0988.2,+08.3,090,0102,1700746368,48.758 59,0001,0002,0987.9,+08.3,090,0092,1700746668,48.754 59,0001,0002,0987.8,+08.4,090,0103,1700746968,48.75 61,0002,0003,0987.8,+08.3,088,0112,1700747268,48.752 59,0002,0003,0987.7,+08.3,088,0105,1700747568,48.741 59,0001,0002,0987.8,+08.3,088,0118,1700747868,48.737 59,0002,0003,0987.5,+08.3,089,0093,1700748168,48.738 59,0003,0005,0987.4,+08.3,090,0108,1700748468,48.733 59,0003,0005,0987.3,+08.4,088,0111,1700748768,48.739 59,0002,0003,0987.6,+08.3,088,0118,1700749068,48.735 59,0001,0002,0987.6,+08.3,088,0125,1700749368,48.747 61,0002,0003,0987.5,+08.3,087,0110,1700749668,48.873 99,0002,0003,0987.4,+08.3,087,0108,1700749968,48.879 59,0002,0003,0987.3,+08.3,087,0115,1700750268,48.881 59,0002,0003,0987.2,+08.3,088,0129,1700750568,48.868 61,0002,0003,0987.2,+08.2,091,0100,1700750868,48.865 59,0002,0003,0987.0,+08.2,092,0128,1700751168,48.874 59,0002,0003,0987.1,+08.2,094,0117,1700751468,48.862 59,0002,0003,0987.0,+08.2,094,0116,1700751768,48.863 61,0002,0003,0986.7,+08.2,095,0118,1700752068,48.855 59,0002,0003,0986.8,+08.2,094,0133,1700752368,48.859 59,0001,0002,0986.5,+08.0,093,0116,1700752668,48.852 61,0002,0003,0986.2,+08.1,095,0114,1700752968,48.863 61,0001,0002,0986.3,+08.1,096,0134,1700753269,49.005 61,0002,0003,0986.3,+08.0,099,0127,1700753569,49.003 59,0001,0002,0986.2,+07.9,097,0127,1700753868,48.993 61,0003,0005,0986.5,+08.1,097,0118,1700754168,48.987 61,0002,0003,0986.4,+08.0,097,0126,1700754468,48.986 59,0003,0005,0986.6,+07.8,098,0122,1700754768,48.977 99,0002,0003,0986.6,+07.8,098,0119,1700755068,48.985 61,0005,0007,0986.4,+07.8,098,0113,1700755368,48.977 61,0002,0003,0986.2,+07.8,097,0103,1700755668,48.975 61,0003,0005,0986.0,+07.9,095,0108,1700755968,48.976 59,0002,0003,0985.9,+07.9,098,0119,1700756268,48.964 61,0002,0003,0985.9,+07.9,097,0099,1700756568,48.987 61,0003,0005,0985.9,+07.7,098,0132,1700756869,49.112 59,0002,0003,0985.8,+07.7,099,0126,1700757169,49.112 59,0002,0003,0986.1,+07.8,099,0109,1700757469,49.112 59,0003,0005,0985.8,+07.9,097,0123,1700757769,49.101 61,0002,0003,0985.9,+08.0,098,0119,1700758069,49.111 59,0003,0005,0985.9,+07.8,096,0113,1700758369,49.108 59,0002,0003,0985.8,+07.8,097,0122,1700758969,49.109 61,0002,0003,0986.1,+07.9,094,0124,1700759269,49.105 59,0002,0003,0985.7,+07.8,096,0140,1700759569,49.098 64,0002,0003,0985.8,+07.9,093,0124,1700759869,49.106 61,0001,0002,0985.8,+07.8,096,0134,1700760169,49.125 61,0001,0002,0985.7,+07.9,094,0124,1700760469,49.257 61,0003,0005,0985.3,+07.6,098,0111,1700760769,49.253 61,0005,0007,0985.7,+07.8,096,0105,1700761069,49.249 59,0003,0005,0985.3,+07.7,098,0117,1700761369,49.251 59,0003,0005,0985.3,+07.7,098,0118,1700761669,49.247 59,0003,0005,0985.4,+07.7,099,0132,1700761969,49.233 64,0003,0005,0985.2,+07.6,098,0108,1700762269,49.24 61,0003,0005,0985.2,+07.6,099,0111,1700762569,49.235 61,0002,0003,0985.2,+07.6,100,0118,1700762869,49.239 59,0002,0003,0985.1,+07.6,100,0122,1700763169,49.237 59,0003,0005,0985.1,+07.6,099,0124,1700763469,49.235 61,0003,0005,0984.7,+07.7,098,0112,1700763769,49.253 59,0002,0003,0984.5,+07.6,099,0113,1700764069,49.391 61,0003,0005,0984.7,+07.6,099,0131,1700764369,49.387 61,0003,0005,0984.7,+07.6,099,0127,1700764669,49.381 61,0003,0005,0984.4,+07.6,099,0107,1700765269,49.371 61,0002,0003,0984.3,+07.5,100,0120,1700765569,49.369 59,0003,0005,0984.1,+07.5,100,0122,1700765869,49.368 59,0002,0003,0984.5,+07.7,099,0134,1700766169,49.371 59,0003,0005,0984.6,+07.6,098,0121,1700766469,49.367 61,0002,0003,0984.3,+07.6,098,0100,1700766769,49.366 59,0002,0003,0983.9,+07.4,100,0118,1700767069,49.357 61,0003,0005,0984.0,+07.4,099,0123,1700767369,49.378 59,0002,0003,0984.1,+07.4,099,0125,1700767669,49.511 59,0003,0005,0984.1,+07.5,098,0103,1700767969,49.505 59,0003,0005,0984.0,+07.4,099,0111,1700768269,49.5 61,0003,0005,0983.7,+07.2,100,0113,1700768569,49.503 59,0002,0003,0983.8,+07.2,100,0111,1700768869,49.495 61,0002,0003,0983.8,+07.2,100,0115,1700769169,49.496 59,0002,0003,0983.5,+07.1,100,0116,1700769469,49.495 61,0003,0005,0983.4,+07.0,100,0115,1700769769,49.492 61,0002,0003,0983.6,+07.1,100,0125,1700770069,49.484 61,0003,0005,0983.8,+06.9,100,0139,1700770369,49.488 61,0002,0003,0983.4,+07.0,100,0116,1700770669,49.49 64,0003,0005,0983.4,+07.1,100,0115,1700770969,49.511 59,0001,0002,0983.5,+07.1,100,0121,1700771269,49.634 59,0003,0005,0983.3,+07.3,100,0140,1700771569,49.629 61,0001,0002,0983.3,+07.2,100,0104,1700771869,49.614 64,0002,0003,0983.1,+07.3,100,0152,1700772169,49.623 61,0003,0005,0983.0,+07.3,099,0114,1700772469,49.645 61,0001,0002,0983.3,+07.0,100,0125,1700772769,49.617 59,0002,0003,0982.8,+07.0,100,0119,1700773069,49.618 61,0001,0002,0983.0,+06.9,100,0118,1700773369,49.618 61,0001,0002,0983.0,+06.8,100,0123,1700773669,49.61 61,0002,0003,0982.6,+07.0,100,0107,1700773969,49.618 61,0001,0002,0982.5,+06.6,100,0121,1700774269,49.614 61,0003,0005,0982.6,+06.7,100,0087,1700774569,49.635 61,0003,0005,0982.5,+06.6,100,0107,1700774869,49.765 61,0002,0003,0982.4,+06.6,100,0132,1700775169,49.759 61,0002,0003,0982.2,+06.8,100,0115,1700775469,49.765 64,0002,0003,0982.3,+06.7,100,0110,1700775769,49.754 59,0002,0003,0982.2,+06.8,100,0133,1700776069,49.761 59,0002,0003,0981.8,+06.7,100,0103,1700776369,49.75 61,0002,0003,0981.9,+06.7,100,0120,1700776669,49.752 59,0002,0003,0981.9,+06.8,100,0117,1700776969,49.746 61,0002,0003,0981.6,+07.0,100,0109,1700777269,49.758 61,0003,0005,0981.7,+06.9,100,0115,1700777569,49.756 61,0002,0003,0981.6,+07.0,100,0106,1700777869,49.747 61,0001,0002,0981.2,+07.0,100,0106,1700778169,49.759 64,0003,0005,0981.3,+06.9,100,0119,1700778469,49.881 61,0003,0005,0981.0,+06.9,100,0127,1700778769,49.887 61,0003,0005,0980.9,+06.8,100,0120,1700779069,49.897 61,0002,0003,0980.9,+06.7,100,0128,1700779369,49.881 61,0003,0005,0980.6,+06.9,100,0126,1700779669,49.889 59,0002,0003,0980.7,+06.9,100,0106,1700779969,49.886 61,0002,0003,0980.6,+06.7,100,0125,1700780269,49.883 59,0002,0003,0980.8,+06.5,100,0128,1700780569,49.877 61,0003,0005,0980.7,+06.5,100,0131,1700780869,49.882 61,0002,0003,0980.4,+06.4,100,0105,1700781169,49.875 59,0003,0005,0980.3,+06.7,100,0117,1700781469,49.877 61,0003,0005,0980.3,+06.4,100,0090,1700781769,49.885 59,0003,0005,0980.4,+06.4,100,0123,1700782070,50.024 59,0002,0003,0980.3,+06.3,100,0122,1700782370,50.023 99,0003,0005,0980.0,+06.2,100,0100,1700782670,50.014 61,0003,0005,0980.1,+06.4,100,0129,1700782970,50.017 61,0003,0005,0980.1,+06.2,100,0128,1700783270,50.013 59,0001,0002,0980.0,+06.2,100,0115,1700783570,50.01 61,0003,0005,0980.1,+06.3,100,0121,1700783870,50.006 61,0002,0003,0980.3,+06.3,100,0119,1700784170,50.008 61,0002,0003,0979.9,+06.3,100,0124,1700784469,49.993 61,0003,0005,0979.5,+06.4,100,0118,1700784770,50.003 59,0003,0005,0979.7,+06.2,100,0117,1700785069,49.999 61,0003,0005,0979.6,+06.2,100,0128,1700785370,50.015 61,0003,0005,0979.7,+06.5,100,0134,1700785670,50.151 61,0003,0005,0979.7,+06.5,100,0115,1700785970,50.141 59,0003,0005,0979.6,+06.4,100,0115,1700786270,50.15 61,0002,0003,0979.1,+06.3,100,0124,1700786870,50.145 59,0002,0003,0979.1,+06.4,100,0109,1700787170,50.145 59,0003,0005,0979.2,+06.5,100,0120,1700787470,50.14 59,0003,0005,0978.9,+06.5,100,0120,1700787770,50.144 61,0003,0005,0979.1,+06.5,100,0113,1700788070,50.14 61,0003,0005,0979.0,+06.4,100,0098,1700788370,50.13 61,0002,0003,0978.7,+06.4,100,0131,1700788670,50.127 61,0003,0005,0978.5,+06.4,100,0111,1700788970,50.149 99,0003,0005,0978.6,+06.3,100,0110,1700789270,50.286 59,0003,0005,0978.0,+06.3,100,0125,1700789570,50.287 61,0003,0005,0978.5,+06.2,100,0143,1700789870,50.28 61,0003,0005,0977.8,+05.9,100,0129,1700790170,50.285 61,0003,0005,0978.0,+06.0,100,0127,1700790470,50.282 59,0003,0005,0977.7,+06.1,100,0112,1700790770,50.27 61,0002,0003,0978.0,+06.0,100,0117,1700791070,50.269 59,0002,0003,0977.4,+06.1,100,0141,1700791370,50.27 61,0002,0003,0977.4,+06.0,100,0091,1700791670,50.262 61,0002,0003,0977.6,+06.1,100,0109,1700791970,50.264 61,0002,0003,0977.2,+06.2,100,0117,1700792270,50.262 61,0002,0003,0977.3,+06.0,100,0127,1700792570,50.281 59,0003,0005,0977.0,+05.9,100,0129,1700792870,50.416 59,0003,0005,0977.1,+05.9,100,0123,1700793170,50.412 59,0003,0005,0976.7,+05.9,100,0111,1700793470,50.413 61,0001,0002,0976.6,+05.9,100,0109,1700793770,50.405 61,0002,0003,0976.5,+06.0,100,0117,1700794070,50.407 61,0003,0005,0976.6,+06.0,100,0121,1700794370,50.406 61,0002,0003,0976.5,+06.0,100,0122,1700794670,50.403 61,0002,0003,0976.5,+06.0,100,0150,1700794970,50.402 61,0002,0003,0976.4,+05.8,100,0116,1700795270,50.402 61,0002,0003,0976.1,+05.8,100,0114,1700795570,50.4 61,0002,0003,0976.2,+05.5,100,0132,1700795870,50.396 61,0001,0002,0976.2,+05.8,100,0132,1700796170,50.414 61,0001,0002,0975.8,+05.5,100,0125,1700796470,50.55 61,0002,0003,0975.7,+05.6,100,0123,1700796770,50.552 61,0002,0003,0975.7,+05.6,100,0137,1700797070,50.543 61,0001,0002,0975.7,+05.6,100,0142,1700797370,50.544 59,0003,0005,0975.4,+05.4,100,0106,1700797670,50.539 61,0003,0005,0975.5,+05.4,100,0104,1700797970,50.532 61,0003,0005,0975.3,+05.4,100,0118,1700798270,50.538 61,0001,0002,0975.5,+05.3,100,0134,1700798570,50.539 61,0002,0003,0975.3,+05.5,100,0123,1700798870,50.538 61,0003,0005,0975.6,+05.2,100,0102,1700799170,50.538 61,0004,0006,0975.4,+05.0,100,0123,1700799470,50.527 61,0003,0005,0975.3,+05.1,100,0128,1700799770,50.55 59,0001,0002,0975.4,+05.1,100,0119,1700800070,50.683 61,0005,0007,0975.4,+05.0,100,0120,1700800370,50.668 59,0002,0003,0975.2,+05.0,100,0126,1700800670,50.672 61,0003,0005,0975.2,+05.0,100,0120,1700800970,50.664 59,0003,0005,0975.3,+04.9,100,0135,1700801270,50.666 61,0005,0007,0975.4,+05.0,100,0141,1700801570,50.667 61,0003,0005,0975.2,+05.0,100,0115,1700801870,50.664 61,0002,0003,0975.2,+05.0,100,0110,1700802170,50.66 61,0002,0003,0975.2,+05.0,100,0125,1700802470,50.666 61,0002,0003,0974.9,+05.2,100,0118,1700802770,50.666 61,0002,0003,0974.7,+04.8,100,0120,1700803070,50.668 61,0002,0003,0975.0,+04.8,100,0115,1700803370,50.687 61,0003,0005,0974.9,+05.0,100,0136,1700803670,50.809 61,0002,0003,0974.8,+04.8,100,0141,1700803970,50.809 61,0001,0002,0974.8,+04.8,100,0110,1700804270,50.805 61,0003,0005,0974.7,+04.8,100,0121,1700804570,50.808 61,0002,0003,0974.9,+04.8,100,0127,1700804870,50.812 61,0002,0003,0974.6,+04.9,100,0113,1700805170,50.805 99,0003,0005,0974.4,+04.6,100,0128,1700805470,50.812 64,0002,0003,0974.4,+04.9,100,0124,1700805770,50.803 61,0003,0005,0974.6,+04.6,100,0117,1700806070,50.803 61,0003,0005,0974.8,+04.8,100,0127,1700806370,50.79 61,0003,0005,0974.4,+04.7,100,0104,1700806670,50.796 61,0002,0003,0974.3,+04.7,100,0130,1700806970,50.816 64,0006,0008,0974.3,+04.8,100,0125,1700807270,50.941 61,0002,0003,0974.6,+05.1,100,0120,1700807570,50.951 61,0006,0008,0974.2,+04.9,100,0107,1700807870,50.942 61,0003,0005,0974.4,+05.0,100,0112,1700808170,50.939 61,0002,0003,0974.2,+05.1,100,0123,1700808470,50.95 61,0004,0006,0974.1,+05.1,100,0119,1700808770,50.939 61,0004,0006,0974.0,+05.0,100,0130,1700809070,50.944 61,0003,0005,0974.3,+05.3,100,0124,1700809370,50.937 61,0003,0005,0974.0,+05.1,100,0134,1700809670,50.938 61,0002,0003,0974.3,+04.9,100,0123,1700809970,50.93 61,0004,0006,0973.9,+05.3,100,0120,1700810270,50.935 61,0002,0003,0973.8,+05.3,100,0127,1700810570,50.949 59,0003,0005,0973.9,+05.2,100,0125,1700810871,51.093 64,0003,0005,0973.6,+05.6,100,0113,1700811171,51.09 59,0003,0005,0973.7,+05.7,100,0137,1700811471,51.078 59,0003,0005,0973.6,+06.0,100,0122,1700811771,51.076 61,0010,0013,0973.6,+06.0,100,0106,1700812071,51.079 61,0008,0011,0973.7,+06.1,100,0128,1700812371,51.067 59,0004,0006,0973.6,+06.3,100,0113,1700812671,51.069 61,0003,0005,0973.2,+06.4,100,0114,1700812971,51.067 59,0002,0003,0973.4,+06.2,100,0127,1700813271,51.067 61,0002,0003,0973.3,+06.3,100,0132,1700813571,51.068 59,0004,0006,0973.3,+05.7,100,0121,1700813871,51.053 61,0003,0005,0973.2,+06.3,100,0113,1700814171,51.083 59,0004,0006,0973.1,+06.6,100,0118,1700814471,51.219 59,0004,0006,0973.4,+06.8,100,0115,1700814771,51.21 61,0003,0005,0973.0,+07.0,100,0137,1700815071,51.207 61,0004,0006,0972.9,+07.1,100,0117,1700815371,51.198 59,0003,0005,0972.9,+07.1,100,0121,1700815671,51.208 57,0002,0003,0973.2,+07.4,100,0129,1700815971,51.201 59,0002,0003,0972.8,+06.9,100,0125,1700816271,51.2 59,0003,0005,0972.8,+07.4,100,0115,1700816571,51.19 59,0003,0005,0972.6,+07.1,100,0108,1700816871,51.188 59,0003,0005,0972.4,+07.4,100,0116,1700817171,51.189 59,0002,0003,0972.6,+07.6,100,0114,1700817471,51.191 61,0003,0005,0972.6,+07.6,100,0115,1700817771,51.203 59,0003,0005,0972.3,+07.4,100,0122,1700818071,51.362 59,0002,0003,0971.8,+07.5,100,0113,1700818371,51.333 61,0002,0003,0971.8,+07.4,100,0103,1700818671,51.339 57,0003,0005,0972.1,+07.7,100,0093,1700818971,51.329 59,0003,0005,0971.8,+07.7,100,0122,1700819271,51.326 59,0002,0003,0971.7,+07.7,100,0118,1700819571,51.321 59,0003,0005,0971.9,+07.7,100,0108,1700819871,51.326 59,0002,0003,0971.9,+08.0,100,0116,1700820171,51.325 59,0002,0003,0971.5,+07.7,100,0114,1700820471,51.324 59,0003,0005,0971.7,+07.9,100,0115,1700820771,51.317 61,0003,0005,0971.3,+08.0,100,0098,1700821071,51.311 59,0001,0002,0971.2,+08.3,100,0121,1700821371,51.339 61,0003,0005,0971.6,+08.5,100,0140,1700821671,51.473 59,0003,0005,0971.1,+08.5,100,0117,1700821971,51.47 59,0002,0003,0971.1,+08.5,100,0120,1700822271,51.466 59,0003,0005,0971.1,+08.5,100,0122,1700822571,51.464 59,0003,0005,0971.1,+08.3,100,0118,1700822871,51.46 59,0004,0006,0970.8,+08.5,100,0127,1700823171,51.452 59,0003,0005,0970.7,+08.3,100,0106,1700823471,51.453 59,0003,0005,0970.8,+08.2,100,0139,1700823771,51.45 64,0002,0003,0970.8,+08.6,100,0140,1700824071,51.442 59,0002,0003,0970.5,+08.4,100,0119,1700824371,51.45 59,0002,0003,0970.4,+08.7,100,0099,1700824671,51.45 59,0003,0005,0970.4,+08.6,100,0113,1700824971,51.464 59,0003,0005,0970.4,+08.5,100,0104,1700825271,51.594 59,0003,0005,0970.4,+08.6,100,0108,1700825571,51.594 59,0002,0003,0970.5,+08.7,100,0093,1700825871,51.581 59,0003,0005,0970.4,+08.8,100,0120,1700826171,51.585 59,0002,0003,0970.3,+08.8,100,0128,1700826471,51.582 59,0003,0005,0970.3,+09.0,100,0109,1700826771,51.581 59,0003,0005,0970.4,+09.1,100,0122,1700827071,51.578 59,0002,0003,0970.0,+09.2,100,0102,1700827371,51.573 59,0002,0003,0969.8,+09.3,100,0126,1700827671,51.578 59,0002,0003,0970.2,+09.5,100,0114,1700827971,51.572 59,0003,0005,0970.0,+09.5,100,0117,1700828271,51.563 59,0002,0003,0969.8,+09.6,100,0114,1700828571,51.59 59,0002,0003,0970.0,+09.8,100,0105,1700828871,51.722 59,0002,0003,0969.7,+09.8,100,0112,1700829171,51.709 59,0002,0003,0970.0,+09.7,100,0111,1700829471,51.71 61,0003,0005,0969.6,+09.6,100,0107,1700829771,51.7 59,0002,0003,0969.8,+09.6,100,0107,1700830071,51.699 59,0003,0005,0969.7,+09.5,100,0107,1700830371,51.698 61,0002,0003,0969.5,+09.5,100,0118,1700830671,51.698 61,0004,0006,0969.8,+09.2,100,0107,1700830971,51.7 59,0004,0006,0969.7,+09.3,100,0126,1700831271,51.696 59,0002,0003,0969.5,+09.3,100,0128,1700831571,51.694 61,0003,0005,0969.2,+09.6,100,0127,1700831871,51.696 61,0003,0005,0969.2,+09.6,100,0124,1700832171,51.706 59,0003,0005,0969.5,+09.9,100,0134,1700832471,51.844 59,0003,0005,0969.2,+09.9,100,0136,1700832771,51.832 59,0003,0005,0969.0,+09.9,100,0142,1700833071,51.826 59,0002,0003,0969.3,+09.8,100,0103,1700833371,51.828 59,0003,0005,0969.1,+09.7,100,0111,1700833671,51.824 59,0002,0003,0969.2,+09.8,100,0105,1700833971,51.807 59,0001,0002,0969.1,+09.9,100,0114,1700834271,51.829 61,0002,0003,0968.9,+09.9,100,0121,1700834571,51.813 59,0002,0003,0968.7,+10.1,100,0142,1700834871,51.807 57,0002,0003,0968.5,+10.1,100,0117,1700835171,51.813 99,0001,0002,0968.7,+10.2,100,0131,1700835471,51.811 59,0002,0003,0968.5,+10.4,100,0119,1700835771,51.822 59,0002,0003,0968.3,+10.7,100,0129,1700836071,51.949 59,0002,0003,0968.8,+10.3,100,0110,1700836371,51.947 57,0002,0003,0968.4,+10.1,100,0108,1700836671,51.947 59,0002,0003,0968.4,+10.3,100,0121,1700836971,51.947 59,0002,0003,0968.4,+10.0,100,0118,1700837271,51.945 59,0002,0003,0968.0,+10.3,100,0114,1700837571,51.935 59,0002,0003,0968.0,+10.2,100,0098,1700837871,51.944 59,0002,0003,0968.3,+09.9,100,0122,1700838171,51.931 59,0002,0003,0967.9,+10.1,100,0109,1700838471,51.93 99,0001,0002,0968.3,+10.4,100,0112,1700838771,51.924 57,0003,0005,0968.5,+10.4,100,0122,1700839071,51.925 57,0002,0003,0968.2,+10.1,100,0106,1700839371,51.951 59,0002,0003,0968.0,+09.9,100,0118,1700839672,52.071 59,0002,0003,0968.0,+09.8,100,0115,1700839972,52.071 57,0001,0002,0968.0,+09.7,100,0117,1700840272,52.065 57,0002,0003,0968.2,+10.0,100,0118,1700840572,52.06 57,0001,0002,0968.3,+10.4,100,0140,1700840872,52.059 57,0001,0002,0967.9,+10.8,100,0117,1700841172,52.052 54,0002,0003,0968.3,+10.7,100,0109,1700841472,52.051 54,0001,0002,0968.2,+10.5,100,0116,1700841772,52.046 54,0002,0003,0968.0,+10.2,100,0102,1700842072,52.04 57,0001,0002,0968.0,+10.2,100,0115,1700842372,52.048 54,0002,0003,0968.0,+10.2,100,0116,1700842672,52.034 54,0001,0002,0967.8,+10.1,100,0125,1700842972,52.062 57,0003,0005,0967.9,+09.9,100,0117,1700843272,52.194 54,0003,0005,0967.7,+09.6,100,0111,1700843572,52.186 54,0002,0003,0967.7,+09.7,100,0148,1700843872,52.188 54,0002,0003,0967.6,+09.5,100,0124,1700844172,52.184 54,0003,0005,0967.4,+09.5,100,0147,1700844472,52.173 54,0002,0003,0967.5,+09.5,100,0136,1700844772,52.17 57,0002,0003,0967.5,+09.6,100,0105,1700845072,52.167 54,0003,0005,0967.5,+09.9,100,0119,1700845372,52.168 54,0004,0006,0967.7,+09.8,100,0131,1700845672,52.162 57,0003,0005,0967.7,+09.7,100,0115,1700845972,52.163 54,0003,0005,0967.6,+09.8,100,0136,1700846272,52.16 54,0001,0002,0967.9,+10.1,100,0120,1700846572,52.18 54,0002,0003,0967.5,+10.4,100,0115,1700846872,52.303 54,0003,0005,0967.4,+10.4,100,0111,1700847172,52.304 54,0002,0003,0967.4,+10.1,100,0130,1700847472,52.297 54,0003,0005,0967.4,+09.9,100,0130,1700847772,52.293 52,0003,0005,0967.2,+09.8,100,0113,1700848072,52.297 54,0002,0003,0967.1,+09.7,100,0126,1700848372,52.291 57,0003,0005,0966.9,+09.7,100,0126,1700848672,52.284 52,0002,0003,0966.9,+09.6,100,0122,1700848972,52.282 54,0002,0003,0966.8,+09.7,100,0134,1700849272,52.28 54,0002,0003,0966.8,+09.8,100,0122,1700849572,52.278 54,0001,0002,0966.6,+10.0,100,0135,1700849872,52.275 54,0002,0003,0966.4,+10.1,100,0145,1700850172,52.29 52,0002,0003,0966.3,+10.2,100,0125,1700850472,52.432 54,0001,0002,0966.4,+10.2,100,0110,1700850772,52.413 54,0002,0003,0966.6,+10.2,100,0116,1700851072,52.413 00,0001,0002,0966.0,+10.2,100,0122,1700851372,52.408 54,0001,0002,0965.8,+10.2,100,0121,1700851672,52.408 57,0001,0002,0966.0,+10.2,100,0130,1700851972,52.413 54,0001,0002,0965.9,+10.0,100,0129,1700852272,52.402 54,0002,0003,0965.5,+10.1,100,0118,1700852572,52.398 54,0002,0003,0965.5,+10.1,100,0111,1700852872,52.396 54,0002,0003,0965.6,+10.1,100,0110,1700853172,52.399 54,0002,0003,0965.4,+10.0,100,0108,1700853472,52.392 54,0002,0003,0965.8,+10.0,100,0133,1700853772,52.404 54,0002,0003,0965.7,+09.8,100,0132,1700854072,52.542 57,0001,0002,0965.8,+09.4,100,0131,1700854372,52.539 59,0002,0003,0966.0,+09.1,100,0114,1700854672,52.543 54,0002,0003,0966.0,+08.9,100,0112,1700854972,52.532 54,0002,0003,0966.5,+08.8,100,0131,1700855272,52.536 57,0002,0003,0965.1,+08.6,100,0120,1700855572,52.53 54,0002,0003,0965.3,+08.5,100,0120,1700855872,52.529 54,0001,0002,0965.7,+08.4,100,0144,1700856172,52.526 54,0002,0003,0965.7,+08.3,100,0138,1700856472,52.512 52,0002,0003,0965.6,+08.3,100,0125,1700856772,52.515 99,0002,0003,0965.8,+08.2,100,0124,1700857072,52.514 54,0002,0003,0965.6,+08.2,100,0110,1700857372,52.532 54,0002,0003,0966.1,+08.1,100,0108,1700857672,52.665 54,0002,0003,0966.1,+08.1,100,0124,1700857972,52.662 54,0002,0003,0965.9,+08.1,100,0132,1700858272,52.664 54,0003,0005,0966.2,+08.2,100,0110,1700858572,52.655 54,0001,0002,0966.7,+08.1,100,0132,1700858872,52.657 54,0001,0002,0965.8,+07.9,100,0130,1700859172,52.662 52,0002,0003,0965.8,+08.0,100,0128,1700859472,52.664 54,0002,0003,0965.8,+08.1,100,0124,1700859772,52.649 54,0001,0002,0966.2,+08.1,100,0103,1700860072,52.65 52,0001,0002,0966.2,+08.0,100,0116,1700860372,52.642 54,0002,0003,0966.4,+07.9,100,0117,1700860672,52.643 54,0002,0003,0965.7,+07.9,100,0114,1700860972,52.67 54,0002,0003,0965.9,+08.0,100,0109,1700861272,52.789 54,0002,0003,0966.0,+08.0,100,0144,1700861572,52.793 54,0001,0002,0965.9,+08.0,100,0124,1700861872,52.791 54,0002,0003,0966.0,+08.0,100,0109,1700862172,52.783 57,0002,0003,0966.1,+07.8,100,0096,1700862472,52.78 57,0002,0003,0966.1,+08.0,100,0104,1700862772,52.788 54,0002,0003,0965.6,+08.0,100,0129,1700863072,52.783 54,0002,0003,0965.7,+07.7,100,0117,1700863372,52.777 57,0002,0003,0965.6,+07.9,100,0108,1700863672,52.776 54,0002,0003,0965.5,+07.8,100,0117,1700863972,52.781 57,0001,0002,0965.4,+07.8,100,0115,1700864272,52.771 57,0002,0003,0965.6,+07.9,100,0117,1700864572,52.79 57,0001,0002,0965.5,+07.9,100,0120,1700864872,52.92 57,0002,0003,0965.9,+08.0,100,0125,1700865172,52.916 54,0001,0002,0965.7,+08.0,100,0102,1700865472,52.916 54,0001,0002,0965.8,+07.8,100,0114,1700865772,52.914 57,0001,0002,0965.7,+07.9,100,0111,1700866072,52.908 54,0002,0003,0965.4,+07.9,100,0098,1700866372,52.905 57,0002,0003,0965.2,+07.8,100,0116,1700866672,52.904 57,0002,0003,0964.9,+07.7,100,0100,1700866972,52.904 57,0002,0003,0965.0,+07.8,100,0125,1700867272,52.894 57,0002,0003,0964.5,+07.7,100,0115,1700867572,52.907 54,0002,0003,0964.7,+07.7,100,0108,1700867872,52.897 54,0002,0003,0964.5,+07.6,100,0110,1700868172,52.914 54,0002,0003,0965.0,+07.8,100,0104,1700868473,53.035 54,0002,0003,0964.5,+07.7,100,0110,1700868773,53.043 54,0003,0005,0964.2,+07.6,100,0118,1700869073,53.039 57,0003,0005,0964.3,+07.8,100,0112,1700869373,53.038 57,0003,0005,0964.4,+07.7,100,0101,1700869673,53.035 57,0002,0003,0964.0,+07.7,100,0124,1700869973,53.04 57,0003,0005,0964.2,+07.8,100,0102,1700870273,53.041 54,0002,0003,0964.6,+07.8,100,0114,1700870573,53.042 54,0002,0003,0964.2,+07.7,100,0127,1700870873,53.028 54,0002,0003,0964.4,+07.6,100,0131,1700871173,53.034 54,0002,0003,0964.2,+07.7,100,0102,1700871473,53.026 57,0003,0005,0964.1,+07.7,100,0117,1700871773,53.054 57,0002,0003,0963.9,+07.7,100,0126,1700872073,53.171 54,0002,0003,0964.2,+07.6,100,0094,1700872373,53.173 57,0002,0003,0963.6,+07.5,100,0136,1700872673,53.175 54,0001,0002,0963.6,+07.5,100,0126,1700872973,53.167 57,0001,0002,0963.4,+07.4,100,0117,1700873273,53.163 54,0002,0003,0963.5,+07.4,100,0104,1700873573,53.157 57,0001,0002,0963.3,+07.5,100,0121,1700873873,53.155 57,0002,0003,0963.2,+07.5,100,0130,1700874173,53.156 54,0002,0003,0963.3,+07.5,100,0125,1700874473,53.156 54,0002,0003,0963.2,+07.5,100,0125,1700874773,53.156 57,0001,0002,0963.2,+07.5,100,0110,1700875073,53.155 57,0002,0003,0963.3,+07.5,100,0103,1700875373,53.172 54,0002,0003,0963.6,+07.6,100,0109,1700875673,53.297 54,0001,0002,0963.2,+07.5,100,0130,1700875973,53.291 54,0001,0002,0963.5,+07.6,100,0097,1700876273,53.294 57,0001,0002,0963.2,+07.5,100,0119,1700876573,53.282 54,0001,0002,0963.0,+07.5,100,0108,1700876873,53.284 54,0002,0003,0962.9,+07.5,100,0118,1700877173,53.278 54,0001,0002,0962.6,+07.5,100,0109,1700877473,53.287 54,0001,0002,0962.4,+07.4,100,0107,1700877773,53.284 54,0001,0002,0962.2,+07.4,100,0115,1700878073,53.285 54,0003,0005,0962.0,+07.4,100,0101,1700878373,53.274 54,0001,0002,0961.8,+07.4,100,0105,1700878673,53.278 57,0002,0003,0961.8,+07.4,100,0118,1700878973,53.299 59,0002,0003,0961.7,+07.5,100,0116,1700879273,53.418 54,0002,0003,0961.6,+07.4,100,0125,1700879573,53.416 57,0002,0003,0961.9,+07.4,100,0111,1700879873,53.415 57,0002,0003,0962.0,+07.4,100,0125,1700880173,53.42 54,0003,0005,0961.7,+07.4,100,0126,1700880473,53.415 54,0001,0002,0962.2,+07.3,100,0109,1700880773,53.404 54,0002,0003,0961.4,+07.3,100,0102,1700881073,53.409 57,0001,0002,0961.4,+07.2,100,0112,1700881373,53.405 59,0002,0003,0961.3,+07.4,100,0138,1700881673,53.411 54,0002,0003,0961.4,+07.4,100,0126,1700881973,53.409 54,0001,0002,0961.5,+07.5,100,0107,1700882273,53.405 57,0002,0003,0961.4,+07.5,100,0110,1700882573,53.424 54,0002,0003,0961.5,+07.4,100,0104,1700882873,53.557 54,0002,0003,0961.5,+07.4,100,0110,1700883173,53.54 57,0003,0005,0961.4,+07.4,100,0127,1700883473,53.545 54,0001,0002,0961.3,+07.4,100,0103,1700883773,53.537 54,0001,0002,0961.4,+07.4,100,0113,1700884073,53.544 57,0001,0002,0961.2,+07.2,100,0103,1700884373,53.537 54,0002,0003,0961.3,+07.2,100,0122,1700884673,53.542 54,0001,0002,0961.1,+07.2,100,0131,1700884973,53.535 52,0002,0003,0961.2,+07.1,100,0124,1700885273,53.534 52,0001,0002,0961.3,+07.0,100,0118,1700885573,53.53 54,0001,0002,0961.3,+06.9,100,0118,1700885873,53.527 54,0001,0002,0961.1,+06.7,100,0114,1700886173,53.548 52,0001,0002,0961.5,+06.6,100,0114,1700886473,53.675 54,0002,0003,0961.1,+06.6,100,0113,1700886773,53.682 52,0002,0003,0961.2,+06.6,100,0124,1700887073,53.672 59,0002,0003,0961.4,+06.5,100,0124,1700887373,53.673 54,0001,0002,0961.2,+06.5,100,0111,1700887673,53.663 57,0002,0003,0961.1,+06.4,100,0123,1700887973,53.662 54,0002,0003,0960.9,+06.3,100,0123,1700888273,53.666 54,0001,0002,0961.1,+06.3,100,0130,1700888573,53.664 54,0001,0002,0961.4,+06.3,100,0125,1700888873,53.66 99,0002,0003,0961.5,+06.3,100,0124,1700889173,53.666 52,0002,0003,0961.0,+06.3,100,0127,1700889473,53.659 54,0002,0003,0961.4,+06.2,100,0118,1700889773,53.685 54,0001,0002,0961.6,+06.2,100,0133,1700890073,53.809 54,0002,0003,0961.5,+06.2,100,0111,1700890373,53.814 52,0002,0003,0961.5,+06.2,100,0112,1700890673,53.805 54,0002,0003,0961.5,+06.2,100,0127,1700890973,53.801 52,0001,0002,0961.4,+06.2,100,0127,1700891273,53.805 54,0002,0003,0961.3,+06.2,100,0114,1700891573,53.812 54,0002,0003,0961.3,+06.3,100,0144,1700891873,53.808 52,0002,0003,0961.5,+06.2,100,0124,1700892173,53.802 57,0002,0003,0961.5,+06.2,100,0149,1700892473,53.801 57,0001,0002,0961.5,+06.2,100,0133,1700892773,53.802 54,0002,0003,0961.5,+06.2,100,0121,1700893073,53.796 52,0002,0003,0961.4,+06.2,100,0118,1700893373,53.816 54,0002,0003,0961.5,+06.2,100,0123,1700893673,53.945 52,0002,0003,0961.5,+06.1,100,0148,1700893973,53.94 54,0001,0002,0961.7,+06.0,100,0121,1700894273,53.945 54,0002,0003,0961.6,+06.1,100,0127,1700894573,53.941 54,0002,0003,0961.7,+06.0,100,0131,1700894873,53.946 52,0002,0003,0961.7,+05.9,100,0137,1700895173,53.942 52,0001,0002,0961.7,+05.8,100,0135,1700895473,53.944 54,0002,0003,0961.9,+05.6,100,0127,1700895773,53.936 52,0002,0003,0962.0,+05.6,100,0145,1700896073,53.935 49,0002,0003,0961.8,+05.5,100,0157,1700896373,53.928 54,0001,0002,0961.7,+05.5,100,0128,1700896673,53.925 99,0002,0003,0962.0,+05.4,100,0138,1700896973,53.956 52,0002,0003,0962.1,+05.3,100,0118,1700897274,54.083 54,0001,0002,0961.9,+05.1,100,0138,1700897574,54.085 52,0001,0002,0961.8,+05.2,100,0149,1700897874,54.081 54,0002,0003,0962.1,+05.2,100,0140,1700898174,54.082 54,0001,0002,0962.2,+05.1,100,0153,1700898474,54.069 52,0002,0003,0962.4,+05.2,100,0131,1700898774,54.077 52,0002,0003,0962.2,+05.1,100,0124,1700899074,54.069 52,0001,0002,0962.2,+05.0,100,0150,1700899374,54.074 57,0001,0002,0962.2,+04.7,100,0169,1700899674,54.072 54,0001,0002,0962.5,+04.1,100,0136,1700899974,54.066 54,0002,0003,0962.4,+03.7,100,0113,1700900274,54.067 52,0001,0002,0962.4,+03.5,100,0125,1700900574,54.096 54,0001,0002,0962.2,+03.2,100,0118,1700900874,54.217 54,0001,0002,0962.7,+03.0,100,0142,1700901174,54.218 54,0001,0002,0962.5,+02.9,100,0140,1700901474,54.217 54,0001,0002,0962.7,+03.0,100,0141,1700901774,54.22 54,0001,0002,0962.7,+02.9,100,0142,1700902074,54.221 54,0001,0002,0962.9,+02.8,100,0132,1700902374,54.213 54,0002,0003,0962.7,+02.8,100,0131,1700902674,54.212 57,0002,0003,0962.6,+02.9,100,0140,1700902974,54.216 54,0002,0003,0962.5,+02.8,100,0122,1700903274,54.217 54,0001,0002,0962.4,+02.7,100,0133,1700903574,54.213 54,0002,0003,0962.6,+02.6,100,0126,1700903874,54.214 57,0001,0002,0962.8,+02.3,100,0117,1700904174,54.224 54,0001,0002,0962.4,+02.1,100,0117,1700904474,54.366 57,0002,0003,0962.3,+01.9,100,0121,1700904774,54.359 57,0002,0003,0962.4,+01.7,100,0121,1700905074,54.359 57,0001,0002,0962.4,+01.5,100,0151,1700905374,54.363 57,0001,0002,0962.3,+01.3,100,0116,1700905674,54.359 57,0002,0003,0962.3,+01.2,100,0128,1700905974,54.363 52,0001,0002,0961.9,+01.3,100,0139,1700906274,54.365 52,0002,0003,0961.7,+01.0,100,0134,1700906574,54.362 99,0002,0003,0962.0,+00.8,100,0132,1700906874,54.359 52,0005,0007,0961.9,+01.2,100,0133,1700907174,54.36 54,0009,0012,0962.0,+00.7,100,0135,1700907474,54.363 54,0009,0012,0961.5,+00.6,100,0134,1700907774,54.383 52,0007,0010,0961.5,+00.3,100,0119,1700908074,54.525 99,0005,0007,0961.8,+00.6,100,0127,1700908374,54.526 54,0003,0005,0961.4,+00.4,100,0119,1700908674,54.516 99,0005,0007,0961.6,+00.4,100,0137,1700908974,54.527 54,0004,0006,0961.5,+00.4,100,0140,1700909274,54.523 54,0004,0006,0961.4,+00.3,100,0122,1700909574,54.52 99,0003,0005,0961.1,+00.3,100,0137,1700909874,54.524 54,0002,0003,0961.4,+00.2,100,0140,1700910174,54.516 99,0003,0005,0961.0,+00.3,100,0137,1700910474,54.529 59,0003,0005,0961.0,+00.3,100,0143,1700910774,54.517 54,0002,0003,0961.2,+00.7,100,0110,1700911074,54.528 52,0008,0011,0960.9,+00.6,100,0133,1700911374,54.547 54,0002,0003,0961.1,+00.8,100,0145,1700911674,54.682 52,0005,0007,0960.9,+00.5,100,0111,1700911974,54.678 59,0005,0007,0961.4,+01.0,100,0124,1700912274,54.675 57,0003,0005,0961.3,+00.8,100,0117,1700912574,54.678 57,0002,0003,0961.3,+00.8,100,0119,1700912874,54.677 54,0004,0006,0961.0,+00.7,100,0124,1700913174,54.677 99,0005,0007,0960.9,+00.8,100,0112,1700913474,54.488 57,0004,0006,0960.9,+00.9,100,0121,1700913774,54.678 54,0004,0006,0960.7,+00.5,100,0127,1700914074,54.674 54,0003,0005,0960.5,+00.7,100,0127,1700914374,54.674 57,0004,0006,0960.1,+00.6,100,0129,1700914674,54.672 54,0004,0006,0960.6,+01.2,100,0111,1700914974,54.694 57,0002,0003,0960.3,+00.9,100,0108,1700915274,54.823 54,0003,0005,0959.9,+00.9,100,0124,1700915574,54.825 54,0002,0003,0960.0,+00.9,100,0148,1700915874,54.831 54,0003,0005,0960.2,+01.3,100,0129,1700916174,54.831 54,0003,0005,0960.8,+01.6,100,0113,1700916474,54.831 54,0002,0003,0960.7,+01.6,100,0118,1700916774,54.828 57,0002,0003,0960.7,+01.3,100,0123,1700917074,54.828 54,0003,0005,0960.5,+01.3,100,0125,1700917374,54.83 54,0003,0005,0960.6,+01.3,100,0137,1700917674,54.828 99,0006,0008,0960.5,+01.2,100,0122,1700917974,54.829 54,0002,0003,0960.4,+01.3,100,0107,1700918274,54.835 54,0003,0005,0960.1,+01.2,100,0111,1700918574,54.858 54,0004,0006,0960.3,+01.5,100,0103,1700918874,54.985 57,0002,0003,0960.1,+01.3,100,0123,1700919174,54.979 57,0002,0003,0960.0,+01.2,100,0111,1700919474,54.986 57,0004,0006,0959.7,+01.4,100,0099,1700919774,54.982 54,0002,0003,0959.7,+01.4,100,0118,1700920074,54.995 57,0002,0003,0959.8,+01.5,100,0103,1700920374,54.988 99,0002,0003,0960.0,+01.7,100,0095,1700920674,54.988 61,0002,0003,0959.9,+01.6,100,0103,1700920974,54.991 57,0003,0005,0959.8,+01.5,100,0116,1700921274,54.797 54,0002,0003,0960.0,+01.3,100,0117,1700921574,54.986 57,0003,0005,0960.0,+01.2,100,0123,1700921874,54.979 57,0002,0003,0959.8,+01.2,100,0116,1700922175,55.007 57,0002,0003,0959.7,+01.2,100,0099,1700922474,54.944 57,0003,0005,0959.5,+01.5,100,0119,1700922775,55.143 57,0003,0005,0959.7,+01.6,100,0113,1700923075,55.141 57,0004,0006,0959.5,+01.4,100,0105,1700923375,55.142 54,0004,0006,0959.6,+01.8,100,0128,1700923675,55.134 57,0004,0006,0960.0,+01.6,100,0112,1700923975,55.141 54,0003,0005,0959.9,+01.6,100,0111,1700924275,55.132 57,0005,0007,0959.3,+01.3,100,0108,1700924574,54.943 57,0004,0006,0959.5,+01.3,100,0111,1700924875,55.141 57,0003,0005,0959.6,+01.5,100,0111,1700925175,55.133 57,0003,0005,0959.7,+01.7,100,0129,1700925475,55.141 57,0003,0005,0959.6,+01.6,100,0124,1700925775,55.156 57,0003,0005,0959.4,+01.5,100,0118,1700926075,55.096 54,0002,0003,0959.2,+01.5,100,0114,1700926375,55.287 57,0002,0003,0959.0,+01.6,100,0115,1700926675,55.287 54,0003,0005,0959.2,+01.7,100,0109,1700926975,55.291 57,0003,0005,0959.1,+01.6,100,0112,1700927275,55.096 54,0003,0005,0959.0,+01.5,100,0133,1700927575,55.284 54,0003,0005,0958.4,+01.3,100,0126,1700927875,55.1 59,0003,0005,0958.5,+01.3,100,0138,1700928175,55.29 59,0003,0005,0958.7,+01.4,100,0123,1700928475,55.286 57,0002,0003,0958.5,+01.4,100,0115,1700928775,55.289 59,0002,0003,0958.4,+01.3,100,0112,1700929075,55.285 57,0002,0003,0958.3,+01.2,100,0117,1700929375,55.297 59,0003,0005,0958.4,+01.3,100,0126,1700929675,55.427 57,0005,0007,0958.1,+01.0,100,0110,1700929975,55.433 57,0004,0006,0958.1,+01.2,100,0138,1700930275,55.434 57,0008,0011,0958.4,+00.8,100,0103,1700930575,55.433 57,0008,0011,0958.4,+00.9,100,0139,1700930875,55.433 59,0006,0008,0958.2,+00.7,100,0121,1700931175,55.438 57,0007,0010,0958.3,+00.9,100,0117,1700931475,55.245 59,0008,0011,0958.5,+00.9,100,0116,1700931775,55.443 59,0005,0007,0958.5,+00.8,100,0111,1700932075,55.246 57,0004,0006,0958.2,+00.6,100,0124,1700932375,55.243 57,0004,0006,0958.5,+00.6,100,0127,1700932675,55.435 57,0005,0007,0958.6,+00.5,100,0122,1700932975,55.273 57,0005,0007,0958.5,+00.6,100,0125,1700933275,55.395 59,0005,0007,0958.5,+00.5,100,0138,1700933575,55.397 57,0006,0008,0958.2,+00.5,100,0149,1700933875,55.399 57,0007,0010,0958.2,+00.6,100,0135,1700934175,55.402 59,0005,0007,0958.4,+00.5,100,0123,1700934475,55.396 57,0005,0007,0958.2,+00.4,100,0147,1700934775,55.593 57,0004,0006,0958.2,+00.5,100,0138,1700935075,55.594 54,0002,0003,0957.9,+00.3,100,0120,1700935375,55.398 54,0002,0003,0958.0,+00.3,100,0111,1700935675,55.593 54,0002,0003,0957.8,+00.1,100,0139,1700935975,55.398 54,0005,0007,0957.9,+00.2,100,0114,1700936275,55.593 52,0003,0005,0957.8,+00.2,100,0115,1700936575,55.428 52,0002,0003,0958.0,+00.2,100,0135,1700936875,55.556 54,0002,0003,0958.1,+00.2,100,0125,1700937175,55.558 54,0003,0005,0957.9,+00.2,100,0141,1700937475,55.56 52,0002,0003,0958.0,+00.2,100,0142,1700937775,55.558 54,0003,0005,0957.8,+00.1,100,0136,1700938075,55.553 54,0002,0003,0957.8,+00.2,100,0129,1700938375,55.751 52,0002,0003,0957.6,+00.2,100,0136,1700938675,55.556 54,0001,0002,0957.6,+00.2,100,0165,1700938975,55.751 52,0002,0003,0957.8,+00.2,100,0131,1700939275,55.556 54,0006,0008,0957.9,+00.1,100,0162,1700939575,55.556 57,0003,0005,0958.0,+00.2,100,0143,1700939875,55.754 99,0001,0002,0957.7,+00.1,100,0138,1700940175,55.585 57,0003,0005,0957.8,+00.1,100,0143,1700940475,55.716 54,0002,0003,0957.9,+00.1,100,0128,1700940775,55.909 57,0001,0002,0957.9,+00.1,100,0152,1700941075,55.711 57,0001,0002,0957.9,+00.1,100,0117,1700941375,55.714 52,0001,0002,0957.4,+00.0,100,0154,1700941675,55.721 52,0001,0002,0957.7,+00.1,100,0138,1700941975,55.723 54,0001,0002,0957.8,+00.1,100,0141,1700942275,55.911 54,0001,0002,0957.7,+00.1,100,0159,1700942575,55.911 99,0002,0003,0958.0,+00.1,100,0134,1700942875,55.909 57,0001,0002,0957.8,+00.0,100,0142,1700943175,55.907 54,0001,0002,0957.7,+00.1,100,0151,1700943475,55.91 57,0002,0003,0957.7,+00.1,100,0131,1700943775,55.741 57,0001,0002,0957.7,-00.1,100,0134,1700944075,55.874 54,0002,0003,0957.3,-00.0,100,0153,1700944375,55.876 54,0002,0003,0957.5,+00.1,100,0131,1700944675,55.875 99,0001,0002,0957.6,+00.1,100,0157,1700944976,56.079 54,0001,0002,0957.3,-00.1,100,0159,1700945275,55.876 57,0003,0005,0957.5,-00.1,100,0158,1700945575,55.878 57,0001,0002,0957.5,-00.1,100,0134,1700945875,55.885 59,0002,0003,0957.5,-00.2,100,0164,1700946175,55.883 57,0002,0003,0957.3,-00.2,100,0131,1700946476,56.069 59,0002,0003,0957.3,-00.3,100,0146,1700946775,55.88 57,0003,0005,0957.3,-00.2,100,0163,1700947075,55.874 59,0002,0003,0957.3,-00.1,100,0155,1700947375,55.9 59,0002,0003,0957.1,-00.3,100,0166,1700947676,56.037 59,0001,0002,0957.2,-00.3,100,0142,1700947976,56.034 59,0001,0002,0957.2,-00.2,100,0148,1700948276,56.037 59,0001,0002,0957.3,-00.2,100,0142,1700948576,56.034 59,0001,0002,0957.7,-00.3,100,0164,1700948876,56.037 57,0001,0002,0957.5,-00.3,100,0162,1700949176,56.039 59,0002,0003,0957.6,-00.4,100,0142,1700949476,56.038 64,0001,0002,0957.6,-00.4,100,0157,1700949776,56.041 59,0001,0002,0957.5,-00.4,100,0157,1700950076,56.037 59,0001,0002,0957.6,-00.4,100,0153,1700950376,56.05 61,0001,0002,0957.4,-00.4,100,0189,1700950676,56.045 59,0001,0002,0957.2,-00.5,100,0149,1700950976,56.073 61,0002,0003,0957.4,-00.5,100,0142,1700951276,56.201 59,0002,0003,0957.2,-00.6,100,0146,1700951576,56.208 59,0001,0002,0957.6,-00.4,100,0131,1700951876,56.202 61,0001,0002,0957.4,-00.5,100,0140,1700952176,56.203 59,0002,0003,0957.4,-00.5,100,0138,1700952476,56.2 59,0001,0002,0957.3,-00.5,100,0152,1700952776,56.199 59,0001,0002,0957.4,-00.6,100,0174,1700953076,56.199 59,0001,0002,0957.5,-00.6,100,0148,1700953376,56.201 66,0002,0003,0957.3,-00.5,100,0161,1700953676,56.205 61,0001,0002,0957.3,-00.5,100,0134,1700953976,56.397 61,0001,0002,0956.7,-00.5,100,0154,1700954276,56.398 61,0002,0003,0956.5,-00.5,100,0150,1700954576,56.424 59,0001,0002,0956.9,-00.5,100,0149,1700954876,56.361 59,0002,0003,0957.3,-00.5,100,0155,1700955176,56.364 59,0001,0002,0957.3,-00.5,100,0135,1700955476,56.552 61,0001,0002,0957.3,-00.5,100,0174,1700955776,56.554 61,0001,0002,0956.9,-00.5,100,0165,1700956076,56.357 61,0002,0003,0957.0,-00.4,100,0148,1700956376,56.552 61,0002,0003,0956.9,-00.4,100,0128,1700956676,56.556 61,0001,0002,0957.1,-00.4,100,0130,1700956976,56.361 59,0001,0002,0957.2,-00.5,100,0128,1700957276,56.365 59,0001,0002,0957.3,-00.5,100,0128,1700957576,56.364 54,0002,0003,0957.2,-00.5,100,0141,1700957876,56.364 59,0002,0003,0957.4,-00.5,100,0131,1700958176,56.389 59,0002,0003,0957.3,-00.5,100,0127,1700958476,56.52 61,0001,0002,0957.8,-00.5,100,0130,1700958776,56.716 61,0001,0002,0957.5,-00.5,100,0124,1700959076,56.71 61,0001,0002,0957.4,-00.4,100,0142,1700959376,56.716 61,0001,0002,0957.2,-00.5,100,0140,1700959676,56.719 59,0001,0002,0957.3,-00.5,100,0128,1700959976,56.526 59,0001,0002,0957.5,-00.4,100,0142,1700960276,56.717 64,0001,0002,0957.5,-00.4,100,0144,1700960576,56.717 59,0002,0003,0957.6,-00.4,100,0141,1700960876,56.524 59,0002,0003,0957.7,-00.3,100,0131,1700961176,56.526 61,0001,0002,0957.6,-00.3,100,0136,1700961476,56.522 61,0002,0003,0957.6,-00.3,100,0141,1700961776,56.551 99,0002,0003,0957.3,-00.3,100,0117,1700962076,56.875 61,0001,0002,0957.2,-00.3,100,0125,1700962376,56.87 59,0001,0002,0957.5,-00.3,100,0130,1700962676,56.875 59,0001,0002,0957.4,-00.2,100,0148,1700962976,56.874 61,0001,0002,0957.8,-00.3,100,0111,1700963276,56.682 59,0001,0002,0957.5,-00.3,100,0142,1700963576,56.687 61,0002,0003,0957.6,-00.2,100,0120,1700963876,56.685 59,0001,0002,0957.6,-00.3,100,0127,1700964176,56.879 61,0001,0002,0957.9,-00.3,100,0117,1700964476,56.685 59,0001,0002,0957.7,-00.4,100,0105,1700964776,56.88 59,0001,0002,0958.1,-00.4,100,0097,1700965076,56.881 59,0001,0002,0958.1,-00.4,100,0114,1700965376,56.716 99,0001,0002,0958.0,-00.4,100,0121,1700965676,56.845 61,0002,0003,0957.7,-00.3,100,0121,1700965976,56.838 59,0002,0003,0957.7,-00.3,100,0127,1700966277,57.03 59,0001,0002,0958.0,-00.3,100,0130,1700966577,57.035 59,0001,0002,0958.4,-00.3,100,0140,1700966876,56.841 59,0002,0003,0958.4,-00.3,100,0127,1700967177,57.035 59,0001,0002,0958.5,-00.3,100,0113,1700967477,57.03 59,0001,0002,0958.5,-00.4,100,0124,1700967777,57.037 59,0001,0002,0958.9,-00.4,100,0115,1700968076,56.844 59,0001,0002,0959.0,-00.4,100,0147,1700968377,57.038 61,0002,0003,0959.0,-00.5,100,0147,1700968677,57.035 59,0002,0003,0959.6,-00.4,100,0112,1700968977,57.068 59,0002,0003,0959.6,-00.4,100,0127,1700969277,57.193 59,0001,0002,0959.6,-00.4,100,0131,1700969577,57.193 61,0001,0002,0959.6,-00.4,100,0115,1700969877,57.199 61,0002,0003,0959.4,-00.5,100,0129,1700970177,57.196 61,0002,0003,0959.5,-00.5,100,0114,1700970477,57.004 61,0002,0003,0959.6,-00.5,100,0117,1700970777,57.003 59,0002,0003,0959.8,-00.4,100,0132,1700971077,57.204 61,0001,0002,0959.9,-00.4,100,0135,1700971377,57.005 61,0002,0003,0959.6,-00.4,100,0119,1700971677,57.006 61,0001,0002,0960.1,-00.4,100,0118,1700971977,57.01 61,0001,0002,0960.3,-00.4,100,0146,1700972277,57.009 61,0001,0002,0960.3,-00.4,100,0114,1700972577,57.037 61,0001,0002,0960.4,-00.4,100,0133,1700972877,57.163 61,0001,0002,0960.3,-00.5,100,0115,1700973177,57.172 61,0003,0005,0960.3,-00.4,100,0130,1700973477,57.174 61,0001,0002,0960.5,-00.4,100,0140,1700973777,57.36 61,0001,0002,0960.6,-00.4,100,0145,1700974077,57.168 61,0001,0002,0963.2,-00.5,100,0120,1700983104,24.017 61,0003,0005,0963.3,-00.2,100,0118,1700983404,24.043 59,0003,0005,0963.5,-00.1,098,0113,1700983704,24.352 57,0002,0003,0963.7,-00.3,097,0145,1700984004,24.355 59,0002,0003,0963.7,-00.4,099,0101,1700984304,24.171 57,0003,0005,0964.1,-00.6,100,0136,1700984604,24.17 59,0002,0003,0963.8,-00.5,100,0122,1700984904,24.16 59,0002,0003,0964.2,-00.5,094,0130,1700985204,24.163 57,0004,0006,0964.1,-00.6,095,0099,1700985504,24.167 59,0002,0003,0964.3,-00.5,093,0110,1700985804,24.164 57,0002,0003,0964.6,-00.6,094,0106,1700986104,24.17 59,0002,0003,0964.7,-00.6,090,0098,1700986404,24.17 59,0002,0003,0965.0,-00.5,088,0137,1700986704,24.175 59,0003,0005,0965.1,-00.4,085,0102,1700987004,24.208 59,0003,0005,0964.9,-00.6,084,0115,1700987304,24.326 59,0002,0003,0964.9,-00.7,081,0085,1700987604,24.324 59,0003,0005,0965.0,-00.7,081,0111,1700987904,24.329 57,0003,0005,0965.2,-00.7,081,0091,1700988204,24.325 59,0002,0003,0965.5,-00.7,078,0115,1700988504,24.329 59,0003,0005,0965.2,-00.7,077,0107,1700988804,24.331 59,0002,0003,0965.5,-00.6,077,0118,1700989104,24.337 59,0003,0005,0965.6,-00.5,076,0082,1700989404,24.34 59,0003,0005,0965.8,-00.5,075,0114,1700989704,24.333 54,0004,0006,0968.4,-00.3,069,0120,1700997330,30.968 57,0003,0005,0968.1,-00.1,066,0126,1700997630,30.937 54,0003,0005,0968.2,+00.0,068,0112,1700997931,31.23 59,0003,0005,0968.6,-00.1,068,0106,1700998531,31.097 59,0002,0003,0968.6,-00.2,066,0120,1700998831,31.099 57,0002,0003,0969.0,-00.3,067,0116,1700999131,31.102 59,0002,0003,0969.0,-00.3,066,0103,1700999431,31.106 59,0002,0003,0968.8,-00.3,067,0093,1700999731,31.103 57,0002,0003,0968.7,-00.2,067,0089,1701000031,31.099 57,0003,0005,0969.1,-00.2,067,0109,1701000331,31.105 57,0002,0003,0969.0,-00.1,068,0078,1701000631,31.107 59,0002,0003,0968.9,-00.0,067,0108,1701000931,31.101 57,0002,0003,0969.2,-00.1,067,0111,1701001231,31.107 57,0002,0003,0969.3,+00.2,066,0092,1701001531,31.205 57,0002,0003,0969.5,+00.2,066,0105,1701001831,31.259 57,0003,0005,0969.5,+00.2,065,0103,1701002131,31.27 54,0003,0005,0970.0,+00.2,066,0094,1701002431,31.264 54,0003,0005,0969.8,+00.2,066,0121,1701002731,31.255 57,0003,0005,0970.0,+00.3,066,0096,1701003031,31.254 57,0003,0005,0970.1,+00.3,066,0085,1701003331,31.255 54,0003,0005,0970.1,+00.3,066,0100,1701003631,31.256 54,0003,0005,0970.3,+00.3,066,0104,1701003931,31.452 59,0002,0003,0970.2,+00.3,065,0109,1701004231,31.261 54,0003,0005,0970.3,+00.2,065,0105,1701004531,31.271 57,0002,0003,0970.5,+00.2,065,0113,1701004831,31.266 57,0003,0005,0970.8,+00.2,065,0112,1701005131,31.363 59,0002,0003,0970.8,+00.1,065,0111,1701005431,31.413 59,0003,0005,0971.0,+00.1,064,0126,1701005731,31.421 57,0002,0003,0971.3,+00.1,064,0111,1701006031,31.429 57,0002,0003,0971.4,-00.1,067,0110,1701006331,31.421 57,0003,0005,0971.4,-00.1,065,0110,1701006631,31.423 59,0002,0003,0971.7,-00.3,066,0118,1701006931,31.432 59,0003,0005,0971.5,-00.3,065,0115,1701007231,31.425 57,0003,0005,0972.0,-00.4,068,0099,1701007531,31.433 57,0002,0003,0972.0,-00.4,067,0109,1701007831,31.435 57,0002,0003,0971.9,-00.4,068,0110,1701008131,31.433 57,0003,0005,0971.9,-00.4,067,0086,1701008431,31.43 59,0003,0005,0972.0,-00.5,068,0104,1701008731,31.537 59,0002,0003,0972.1,-00.4,067,0097,1701009031,31.591 57,0003,0005,0972.2,-00.5,068,0085,1701009331,31.59 59,0002,0003,0972.5,-00.6,068,0105,1701009631,31.591 64,0002,0003,0972.1,-00.7,068,0101,1701009931,31.585 59,0002,0003,0972.3,-00.8,068,0105,1701010231,31.583 59,0003,0005,0972.7,-00.8,068,0116,1701010531,31.589 59,0004,0006,0972.6,-00.9,067,0103,1701010831,31.593 61,0002,0003,0972.4,-00.9,067,0109,1701011131,31.59 59,0007,0010,0972.4,-01.1,068,0096,1701011431,31.596 61,0004,0006,0972.8,-01.0,067,0108,1701011731,31.597 59,0002,0003,0972.7,-01.2,068,0112,1701012031,31.585 59,0004,0006,0972.6,-01.2,067,0100,1701012331,31.696 59,0003,0005,0972.6,-01.2,067,0113,1701012631,31.749 61,0003,0005,0973.0,-01.2,067,0094,1701012931,31.746 59,0003,0005,0973.2,-01.1,065,0098,1701013231,31.743 61,0002,0003,0972.9,-01.4,067,0118,1701013531,31.756 61,0003,0005,0973.1,-01.4,067,0117,1701013831,31.75 61,0002,0003,0973.1,-01.4,066,0086,1701014131,31.747 61,0003,0005,0973.1,-01.5,067,0102,1701014431,31.76 61,0002,0003,0973.5,-01.4,066,0113,1701014731,31.754 61,0002,0003,0973.5,-01.2,064,0087,1701015031,31.765 59,0004,0006,0973.6,-01.4,066,0100,1701015331,31.767 61,0003,0005,0973.8,-01.3,065,0082,1701015631,31.756 61,0003,0005,0973.7,-01.4,066,0098,1701015931,31.871 61,0002,0003,0973.8,-01.3,064,0118,1701016231,31.923 61,0002,0003,0973.9,-01.5,065,0107,1701016531,31.92 59,0002,0003,0981.6,+03.9,040,0090,1701089482,22.898 57,0001,0002,0981.5,+04.5,042,0117,1701089783,23.082 54,0001,0002,0981.5,+05.1,041,0114,1701090083,23.082 57,0002,0003,0981.7,+04.9,040,0106,1701090383,23.075 57,0002,0003,0981.7,+04.8,041,0108,1701090683,23.085 99,0001,0002,0981.9,+04.9,040,0130,1701090982,22.884 59,0002,0003,0981.8,+04.7,042,0127,1701091283,23.084 57,0002,0003,0981.7,+04.6,041,0092,1701091583,23.202 57,0001,0002,0981.8,+04.4,042,0117,1701091883,23.225 57,0002,0003,0981.5,+04.3,043,0114,1701092183,23.23 59,0003,0005,0981.4,+04.3,043,0134,1701092483,23.034 57,0003,0005,0981.7,+04.3,043,0103,1701092783,23.033 57,0002,0003,0981.4,+04.2,042,0108,1701093083,23.031 57,0002,0003,0981.5,+04.1,042,0095,1701093383,23.225 59,0001,0002,0981.2,+04.1,042,0111,1701093683,23.222 59,0002,0003,0981.3,+04.0,042,0140,1701093983,23.218 59,0003,0005,0981.3,+03.7,044,0111,1701094583,23.214 61,0003,0005,0981.3,+03.7,043,0093,1701094883,23.029 59,0003,0005,0981.3,+02.9,045,0092,1701095183,23.155 59,0004,0006,0981.5,+02.7,046,0105,1701095483,23.181 59,0003,0005,0981.1,+02.5,047,0099,1701095783,23.174 59,0002,0003,0981.0,+02.8,043,0099,1701096083,23.174 61,0003,0005,0980.9,+02.4,045,0106,1701096383,23.371 59,0002,0003,0981.1,+03.0,040,0116,1701096683,23.181 61,0001,0002,0981.0,+02.4,045,0093,1701096983,23.181 61,0003,0005,0981.4,+02.3,046,0107,1701097283,23.176 64,0001,0002,0981.1,+02.5,044,0096,1701097583,23.177 61,0003,0005,0981.1,+02.4,044,0120,1701097883,23.172 61,0002,0003,0981.1,+02.4,044,0091,1701098183,23.184 61,0003,0005,0981.0,+01.7,049,0096,1701098483,23.365 61,0002,0003,0981.1,+01.8,047,0094,1701098783,23.3 64,0003,0005,0980.9,+02.1,045,0104,1701099083,23.32 61,0002,0003,0981.0,+02.2,044,0100,1701099383,23.327 61,0002,0003,0980.7,+01.2,052,0108,1701099683,23.317 61,0002,0003,0981.1,+02.2,045,0119,1701099983,23.335 64,0003,0005,0981.0,+02.1,045,0095,1701100283,23.325 61,0001,0002,0980.9,+02.1,045,0123,1701100583,23.333 61,0003,0005,0980.9,+01.7,049,0101,1701100883,23.325 61,0003,0005,0981.0,+02.2,045,0090,1701101183,23.328 59,0002,0003,0981.1,+02.3,044,0128,1701101483,23.319 64,0003,0005,0980.9,+01.9,048,0110,1701101783,23.321 59,0003,0005,0980.9,+02.0,046,0100,1701102083,23.326 64,0001,0002,0980.9,+01.8,047,0092,1701102383,23.445 64,0002,0003,0980.9,+02.2,046,0101,1701102683,23.478 61,0003,0005,0980.7,+01.8,049,0103,1701103283,23.477 64,0003,0005,0980.7,+02.2,046,0096,1701103583,23.478 61,0003,0005,0980.7,+02.0,048,0104,1701103883,23.472 61,0002,0003,0980.5,+01.9,049,0100,1701104183,23.468 64,0001,0002,0980.6,+02.5,045,0113,1701104483,23.474 61,0002,0003,0980.7,+02.4,046,0114,1701104783,23.472 61,0003,0005,0980.9,+02.4,047,0108,1701105083,23.468 66,0002,0003,0980.8,+01.7,051,0103,1701105383,23.471 99,0002,0003,0980.4,+02.6,045,0115,1701105683,23.481 61,0002,0003,0980.2,+01.8,051,0098,1701105983,23.604 61,0003,0005,0980.5,+01.7,051,0124,1701106283,23.622 61,0003,0005,0980.6,+01.6,050,0119,1701106583,23.622 61,0001,0002,0980.6,+01.5,050,0114,1701106883,23.63 61,0002,0003,0980.6,+01.4,050,0105,1701107183,23.628 61,0002,0003,0980.7,+01.4,050,0110,1701107483,23.633 61,0001,0002,0980.5,+01.4,050,0101,1701107783,23.637 61,0003,0005,0980.7,+01.6,048,0099,1701108083,23.635 61,0003,0005,0980.6,+01.2,051,0086,1701108383,23.633 64,0002,0003,0980.5,+01.5,050,0130,1701108683,23.63 64,0003,0005,0980.6,+01.5,050,0101,1701108983,23.629 64,0003,0005,0980.6,+01.5,050,0109,1701109283,23.63 64,0003,0005,0980.6,+01.6,050,0094,1701109583,23.745 61,0003,0005,0980.5,+01.7,049,0101,1701109883,23.774 59,0003,0005,0980.5,+01.6,051,0090,1701110183,23.966 61,0001,0002,0980.4,+01.7,050,0110,1701110483,23.773 61,0002,0003,0980.3,+01.6,050,0104,1701110783,23.967 61,0003,0005,0980.2,+01.7,050,0105,1701111083,23.776 64,0001,0002,0980.2,+01.6,050,0105,1701111383,23.968 61,0003,0005,0980.1,+01.3,053,0108,1701111683,23.775 61,0002,0003,0980.2,+01.2,054,0112,1701111983,23.778 61,0003,0005,0980.2,+01.1,055,0112,1701112283,23.776 61,0003,0005,0980.3,+01.0,054,0112,1701112583,23.781 99,0003,0005,0979.9,+01.1,053,0112,1701112883,23.782 64,0003,0005,0980.3,+01.0,054,0116,1701113183,23.905 61,0003,0005,0980.0,+00.8,056,0089,1701113483,23.927 61,0002,0003,0980.0,+00.8,054,0106,1701113783,23.929 61,0003,0005,0979.9,+01.2,051,0106,1701114083,23.937 61,0002,0003,0979.9,+01.5,050,0108,1701114383,23.94 64,0003,0005,0980.0,+00.2,060,0112,1701114683,23.936 64,0006,0008,0979.7,-00.0,062,0100,1701114983,23.936 64,0004,0006,0979.8,+00.0,061,0108,1701115283,23.936 61,0004,0006,0979.4,-00.1,060,0099,1701115583,23.944 61,0004,0006,0979.4,-00.2,061,0105,1701115883,23.937 61,0005,0007,0979.8,-00.3,062,0109,1701116183,23.933 61,0004,0006,0979.6,-00.4,062,0101,1701116483,23.94 61,0005,0007,0979.4,-00.8,066,0126,1701116784,24.064 64,0005,0007,0979.3,-00.9,065,0099,1701117084,24.101 64,0005,0007,0979.5,-01.2,069,0100,1701117384,24.096 64,0006,0008,0979.6,-00.8,063,0124,1701117684,24.091 64,0003,0005,0979.3,-00.8,063,0114,1701117984,24.095 61,0005,0007,0979.5,-00.9,063,0112,1701118284,24.091 64,0002,0003,0979.5,-00.9,063,0108,1701118584,24.088 61,0003,0005,0979.6,-00.8,062,0099,1701118884,24.103 64,0002,0003,0979.4,-00.9,062,0104,1701119184,24.098 64,0008,0011,0979.9,-00.6,060,0104,1701119484,24.097 64,0007,0010,0979.4,-01.0,062,0110,1701119784,24.102 64,0005,0007,0979.5,-01.4,065,0105,1701120084,24.098 64,0003,0005,0979.7,-01.2,063,0115,1701120384,24.229 64,0003,0005,0979.2,-01.6,068,0103,1701120684,24.257 66,0004,0006,0979.4,-01.6,067,0089,1701120984,24.265 64,0005,0007,0979.5,-01.7,068,0099,1701121284,24.26 66,0004,0006,0979.5,-01.9,072,0115,1701121584,24.256 64,0002,0003,0979.1,-00.2,058,0094,1701121884,24.262 64,0002,0003,0979.4,-00.6,060,0106,1701122184,24.269 64,0002,0003,0979.1,-01.1,065,0106,1701122484,24.252 64,0004,0006,0978.9,-01.3,066,0103,1701122784,24.264 64,0003,0005,0978.9,-01.1,065,0130,1701123084,24.449 99,0004,0006,0979.0,-01.1,065,0112,1701123384,24.261 64,0003,0005,0978.7,-00.8,062,0115,1701123684,24.264 66,0002,0003,0978.6,-00.8,064,0104,1701123984,24.385 64,0004,0006,0978.7,-00.8,063,0104,1701124284,24.416 66,0004,0006,0978.6,-00.5,061,0107,1701124584,24.413 64,0004,0006,0978.5,-01.1,066,0134,1701124884,24.417 66,0006,0008,0978.4,-01.9,071,0109,1701125184,24.418 64,0005,0007,0978.3,-01.8,073,0121,1701125484,24.413 64,0006,0008,0978.2,-01.6,071,0084,1701125784,24.418 66,0004,0006,0978.0,-01.0,064,0114,1701126084,24.419 66,0002,0003,0977.8,-01.6,070,0116,1701126384,24.417 66,0004,0006,0978.0,-01.6,068,0116,1701126684,24.428 64,0004,0006,0977.7,-01.6,069,0105,1701126984,24.433 66,0005,0007,0977.7,-02.0,071,0108,1701127284,24.434 66,0005,0007,0977.9,-02.4,076,0140,1701127584,24.558 66,0007,0010,0977.6,-02.5,075,0103,1701127884,24.588 66,0007,0010,0977.5,-02.5,076,0118,1701128184,24.589 66,0003,0005,0977.6,-02.0,071,0095,1701128484,24.592 66,0004,0006,0977.7,-02.4,074,0103,1701128784,24.595 64,0002,0003,0977.6,-02.0,069,0103,1701129084,24.595 66,0002,0003,0977.8,-02.2,069,0106,1701129384,24.591 66,0004,0006,0977.7,-02.7,074,0100,1701129684,24.587 64,0002,0003,0977.7,-02.0,069,0108,1701129984,24.597 66,0002,0003,0977.3,-02.2,069,0099,1701130284,24.598 66,0003,0005,0977.2,-02.4,071,0106,1701130584,24.595 66,0004,0006,0977.4,-01.8,067,0097,1701130884,24.596 64,0003,0005,0977.4,-02.5,070,0106,1701131184,24.724 66,0005,0007,0977.1,-02.7,071,0090,1701131484,24.758 66,0005,0007,0977.3,-03.1,079,0103,1701131784,24.754 64,0005,0007,0977.1,-03.0,077,0097,1701132084,24.761 66,0006,0008,0977.0,-03.4,083,0116,1701132384,24.761 64,0005,0007,0977.0,-03.5,086,0123,1701132684,24.756 66,0004,0006,0976.9,-03.2,087,0106,1701132984,24.756 66,0004,0006,0976.8,-03.3,088,0118,1701133284,24.766 64,0003,0005,0976.7,-03.3,088,0115,1701133584,24.766 64,0003,0005,0976.9,-03.5,087,0105,1701133884,24.771 66,0004,0006,0976.7,-03.3,086,0098,1701134184,24.766 66,0004,0006,0976.9,-03.1,085,0097,1701134484,24.767 66,0003,0005,0976.6,-03.1,084,0103,1701134784,24.9 66,0004,0006,0976.4,-03.2,083,0103,1701135084,24.937 64,0004,0006,0976.7,-03.0,082,0111,1701135384,24.934 66,0003,0005,0976.5,-02.9,081,0110,1701135684,24.936 70,0003,0005,0976.0,-02.9,081,0112,1701135984,24.936 66,0003,0005,0976.5,-03.1,081,0109,1701136284,24.939 66,0004,0006,0976.5,-03.1,079,0109,1701136584,24.939 66,0004,0006,0975.9,-03.3,082,0096,1701136884,24.942 66,0004,0006,0975.9,-03.3,083,0109,1701137184,24.938 66,0002,0003,0975.8,-03.1,082,0109,1701137484,24.941 66,0003,0005,0975.5,-03.3,082,0097,1701137784,24.954 64,0004,0006,0975.5,-03.6,081,0093,1701138084,24.958 66,0007,0010,0975.7,-03.7,082,0098,1701138385,25.083 66,0005,0007,0975.6,-03.4,087,0130,1701138685,25.106 66,0003,0005,0975.6,-03.5,085,0122,1701138985,25.107 64,0006,0008,0975.1,-04.1,088,0113,1701139285,25.11 99,0004,0006,0975.3,-04.3,091,0110,1701139585,25.121 64,0006,0008,0975.0,-04.4,096,0114,1701139885,25.118 66,0005,0007,0974.9,-04.2,098,0107,1701140185,25.132 66,0004,0006,0974.9,-04.2,100,0117,1701140485,25.125 99,0003,0005,0974.9,-03.9,092,0114,1701140785,25.125 64,0004,0006,0974.4,-04.1,099,0120,1701141385,25.132 61,0003,0005,0974.7,-03.5,097,0123,1701141685,25.136 66,0004,0006,0974.6,-03.9,095,0103,1701141985,25.263 99,0004,0006,0974.5,-04.0,092,0115,1701142285,25.295 66,0003,0005,0974.4,-04.0,094,0106,1701142585,25.299 66,0004,0006,0974.4,-04.1,098,0111,1701142885,25.294 66,0003,0005,0974.4,-03.7,100,0113,1701143185,25.3 64,0004,0006,0974.3,-03.3,097,0103,1701143485,25.302 66,0005,0007,0974.3,-03.7,091,0103,1701143785,25.292 66,0008,0011,0974.2,-04.1,094,0110,1701144085,25.298 64,0006,0008,0974.0,-03.9,096,0109,1701144385,25.305 64,0009,0012,0974.3,-03.8,095,0111,1701144685,25.305 64,0008,0011,0973.8,-04.4,096,0097,1701144985,25.299 70,0008,0011,0974.0,-04.2,100,0109,1701145285,25.302 64,0009,0012,0973.9,-03.9,100,0113,1701145585,25.434 64,0005,0007,0973.7,-02.9,100,0107,1701145885,25.461 64,0002,0003,0973.9,-02.2,090,0136,1701146185,25.466 64,0004,0006,0973.7,-02.0,085,0105,1701146485,25.461 64,0005,0007,0973.5,-02.6,089,0101,1701146785,25.459 64,0006,0008,0974.2,-03.0,092,0110,1701147085,25.464 64,0007,0010,0973.8,-03.2,089,0098,1701147385,25.466 64,0007,0010,0974.0,-03.7,087,0101,1701147685,25.462 66,0005,0007,0973.6,-03.1,094,0111,1701147985,25.473 66,0004,0006,0973.5,-02.4,092,0111,1701148285,25.475 64,0006,0008,0973.3,-02.5,092,0101,1701148585,25.472 64,0007,0010,0973.3,-03.4,092,0115,1701148885,25.472 64,0010,0013,0973.5,-03.0,092,0105,1701149185,25.61 64,0006,0008,0973.6,-03.2,088,0106,1701149485,25.629 64,0007,0010,0973.7,-03.3,092,0121,1701149785,25.636 66,0007,0010,0973.4,-03.1,091,0112,1701150085,25.633 66,0011,0015,0973.0,-03.2,100,0114,1701150385,25.638 64,0009,0012,0973.1,-02.8,098,0102,1701150685,25.633 64,0009,0012,0972.7,-02.7,098,0108,1701150985,25.637 99,0006,0008,0973.0,-02.8,093,0128,1701151285,25.641 64,0005,0007,0973.1,-03.2,094,0103,1701151585,25.641 64,0005,0007,0973.1,-02.8,099,0108,1701151885,25.65 66,0008,0011,0972.6,-03.0,100,0097,1701152185,25.644 64,0007,0010,0972.5,-02.4,098,0106,1701152485,25.648 64,0009,0012,0972.7,-01.8,089,0101,1701152785,25.777 64,0010,0013,0972.5,-01.9,085,0105,1701153085,25.803 64,0005,0007,0972.4,-01.1,079,0124,1701153385,25.803 64,0008,0011,0972.6,-00.9,075,0102,1701153685,25.803 64,0006,0008,0972.3,-01.4,075,0109,1701153985,25.811 99,0006,0008,0972.6,-01.2,075,0105,1701154285,25.81 64,0005,0007,0972.2,-01.4,076,0113,1701154585,25.999 64,0005,0007,0972.2,-01.6,078,0114,1701154885,25.803 66,0006,0008,0972.1,-01.4,075,0102,1701155185,25.803 99,0008,0011,0972.4,-01.0,076,0127,1701155485,25.818 64,0009,0012,0972.0,-01.1,074,0120,1701155785,25.806 64,0008,0011,0971.9,-01.1,075,0104,1701156085,25.805 64,0009,0012,0971.7,-00.8,076,0127,1701156385,25.942 64,0010,0013,0971.6,-00.7,076,0102,1701156685,25.959 64,0011,0015,0971.4,-00.8,076,0098,1701156985,25.962 64,0007,0010,0971.5,-00.9,076,0130,1701157285,25.961 64,0011,0015,0971.3,-01.1,078,0110,1701157585,25.96 64,0015,0021,0971.1,-00.4,074,0121,1701157885,25.964 64,0012,0016,0970.9,-00.4,073,0116,1701158185,25.962 64,0009,0012,0970.9,-00.5,072,0107,1701158485,25.962 64,0008,0011,0970.8,-00.6,075,0096,1701158785,25.965 64,0007,0010,0970.8,-00.4,072,0107,1701159085,25.965 61,0008,0011,0971.5,-00.6,073,0099,1701159385,25.964 66,0005,0007,0970.7,-00.7,073,0122,1701159685,25.966 61,0004,0006,0970.8,-00.3,074,0113,1701159986,26.097 64,0005,0007,0970.3,-00.1,073,0123,1701160286,26.313 64,0007,0010,0970.0,+00.1,073,0099,1701160586,26.119 61,0006,0008,0970.0,+00.4,072,0120,1701160886,26.308 61,0006,0008,0970.0,+00.4,073,0124,1701161186,26.31 61,0006,0008,0970.1,+00.6,071,0109,1701161486,26.306 59,0005,0007,0970.0,+00.6,071,0104,1701161786,26.313 61,0006,0008,0969.9,+00.9,067,0093,1701162086,26.31 99,0049,0066,0969.5,+00.7,070,0092,1701162386,26.312 61,0011,0015,0969.1,+00.8,072,0137,1701162686,26.31 61,0009,0012,0969.4,+01.2,072,0110,1701162986,26.311 61,0010,0013,0969.1,+00.4,072,0103,1701163286,26.308 59,0007,0010,0969.0,+00.8,072,0110,1701163586,26.437 61,0008,0011,0968.9,+01.3,070,0100,1701163886,26.462 61,0008,0011,0969.2,+01.2,070,0124,1701164186,26.463 59,0009,0012,0968.7,+00.8,072,0113,1701164486,26.46 61,0009,0012,0968.6,+00.8,071,0133,1701164786,26.467 61,0010,0013,0968.8,+01.0,071,0122,1701165086,26.483 61,0013,0017,0968.4,+00.8,073,0113,1701165386,26.496 61,0014,0018,0968.1,+00.7,074,0105,1701165686,26.472 99,0014,0018,0968.0,+00.7,077,0120,1701165986,26.283 59,0009,0012,0968.3,+00.7,074,0122,1701166286,26.275 61,0009,0012,0967.7,+00.6,080,0093,1701166586,26.472 61,0002,0003,0967.7,+04.2,060,0121,1701166886,26.469 59,0002,0003,0967.9,+04.4,058,0090,1701167186,26.593 59,0007,0010,0967.5,+01.9,067,0110,1701167486,26.62 59,0006,0008,0967.3,+01.7,067,0122,1701167786,26.613 59,0003,0005,0967.5,+04.3,059,0115,1701168086,26.612 59,0003,0005,0967.1,+04.7,059,0106,1701168386,26.611 57,0004,0006,0967.3,+03.4,063,0113,1701168686,26.61 59,0005,0007,0967.2,+02.6,066,0098,1701168986,26.61 99,0003,0005,0966.9,+04.4,063,0129,1701169286,26.604 99,0003,0005,0967.0,+04.9,062,0113,1701169586,26.612 57,0003,0005,0966.7,+05.4,060,0104,1701169886,26.605 59,0002,0003,0966.6,+04.8,062,0109,1701170186,26.604 59,0003,0005,0966.5,+04.8,061,0117,1701170486,26.607 57,0003,0005,0966.4,+04.8,061,0115,1701170786,26.735 57,0003,0005,0966.1,+05.3,060,0104,1701171086,26.766 57,0003,0005,0966.3,+05.8,059,0110,1701171386,26.758 59,0002,0003,0966.1,+05.8,059,0115,1701171686,26.757 57,0002,0003,0965.7,+06.1,058,0114,1701171986,26.757 57,0002,0003,0965.8,+06.4,057,0116,1701172286,26.758 57,0001,0002,0965.7,+06.2,058,0132,1701172586,26.747 59,0001,0002,0965.9,+06.9,056,0084,1701172886,26.75 57,0001,0002,0966.0,+07.3,055,0097,1701173186,26.753 57,0001,0002,0965.5,+06.9,057,0107,1701173486,26.749 57,0002,0003,0965.5,+06.5,058,0112,1701173786,26.747 54,0002,0003,0965.2,+06.5,059,0107,1701174086,26.748 57,0002,0003,0965.0,+06.9,058,0117,1701174386,26.876 57,0003,0005,0965.2,+06.9,059,0105,1701174686,26.899 57,0002,0003,0965.2,+06.6,060,0103,1701174986,26.895 57,0002,0003,0964.7,+06.6,061,0117,1701175286,26.893 59,0001,0002,0964.7,+06.7,061,0112,1701175586,26.886 59,0002,0003,0964.8,+06.3,062,0105,1701175886,26.882 59,0001,0002,0964.4,+06.4,062,0105,1701176186,26.883 61,0003,0005,0964.2,+06.6,061,0101,1701176486,26.875 57,0001,0002,0964.4,+06.8,061,0106,1701176786,26.881 57,0003,0005,0964.1,+07.1,060,0111,1701177086,26.874 57,0002,0003,0963.9,+07.1,060,0119,1701177386,26.873 59,0001,0002,0963.9,+07.1,061,0109,1701177686,26.875 59,0001,0002,0963.2,+06.7,062,0126,1701178192,52.375 59,0002,0003,0963.4,+07.2,061,0107,1701178492,52.371 59,0002,0003,0962.9,+07.2,062,0104,1701178792,52.365 59,0001,0002,0963.1,+07.0,063,0140,1701179092,52.376 61,0002,0003,0962.9,+06.8,063,0105,1701179392,52.371 57,0003,0005,0962.6,+06.7,063,0095,1701179692,52.37 59,0002,0003,0962.7,+06.7,063,0108,1701179992,52.37 59,0003,0005,0963.0,+07.0,063,0114,1701180292,52.37 57,0002,0003,0962.4,+06.9,063,0106,1701180592,52.369 57,0002,0003,0962.9,+06.8,063,0103,1701180892,52.365 59,0002,0003,0962.4,+07.1,062,0100,1701181192,52.367 57,0002,0003,0962.6,+07.5,061,0139,1701181492,52.441 57,0001,0002,0962.6,+07.8,060,0123,1701181792,52.511 57,0001,0002,0962.2,+07.6,061,0104,1701182092,52.508 59,0002,0003,0962.1,+07.5,063,0105,1701182392,52.498 57,0001,0002,0962.2,+07.5,064,0108,1701182692,52.496 57,0003,0005,0962.2,+07.0,067,0091,1701182992,52.492 57,0003,0005,0962.3,+07.3,067,0084,1701183292,52.492 59,0002,0003,0962.0,+07.2,068,0127,1701183592,52.49 57,0002,0003,0961.8,+07.2,068,0112,1701183892,52.491 57,0002,0003,0961.5,+07.3,069,0100,1701184192,52.486 57,0003,0005,0961.5,+07.3,070,0091,1701184492,52.477 57,0003,0005,0961.7,+07.6,069,0104,1701184792,52.477 57,0003,0005,0961.5,+07.5,069,0120,1701185111,11.17 57,0001,0002,0961.3,+07.4,069,0104,1701185411,11.235 59,0003,0005,0961.2,+06.9,073,0132,1701187329,9.906 54,0004,0006,0960.9,+07.5,069,0118,1701187629,9.89 57,0003,0005,0961.0,+07.1,069,0099,1701187929,9.883 57,0002,0003,0961.2,+08.3,065,0122,1701188229,9.897 54,0003,0005,0961.0,+07.8,067,0124,1701188529,9.89 54,0001,0002,0960.9,+07.4,069,0089,1701188830,10.034 54,0003,0005,0961.3,+07.6,067,0113,1701189130,10.036 54,0002,0003,0961.2,+07.7,067,0102,1701189430,10.033 57,0001,0002,0960.8,+07.6,067,0106,1701189730,10.026 57,0003,0005,0961.0,+08.1,065,0119,1701190030,10.026 99,0002,0003,0960.9,+07.9,066,0122,1701190330,10.022 57,0001,0002,0961.2,+08.8,063,0113,1701190630,10.022 57,0001,0002,0960.9,+07.4,067,0095,1701190930,10.03 57,0002,0003,0960.8,+07.4,067,0120,1701191230,10.027 57,0002,0003,0961.0,+07.4,067,0115,1701191530,10.018 57,0001,0002,0961.0,+07.9,064,0097,1701191830,10.016 57,0002,0003,0961.2,+08.9,062,0117,1701192130,10.015 57,0002,0003,0961.0,+06.7,068,0116,1701192430,10.165 57,0003,0005,0961.1,+08.0,063,0097,1701192730,10.166 57,0002,0003,0961.1,+08.0,064,0120,1701193030,10.164 57,0001,0002,0960.7,+08.2,063,0124,1701193330,10.156 57,0001,0002,0961.0,+07.5,065,0115,1701193630,10.155 57,0002,0003,0961.3,+07.7,064,0119,1701193930,10.168 57,0001,0002,0961.3,+09.1,059,0128,1701194230,10.161 57,0001,0002,0961.2,+07.7,063,0123,1701194530,10.179 99,0002,0003,0960.8,+07.4,063,0107,1701194830,10.154 57,0001,0002,0961.2,+07.2,063,0115,1701195130,10.158 57,0001,0002,0961.5,+07.8,062,0101,1701195430,10.148 54,0001,0002,0961.4,+09.8,056,0114,1701195730,10.15 57,0002,0003,0961.2,+09.7,056,0108,1701196030,10.29 57,0001,0002,0961.3,+07.7,062,0115,1701196330,10.287 57,0003,0005,0961.4,+06.5,065,0129,1701196630,10.286 57,0003,0005,0961.3,+05.9,069,0135,1701196930,10.29 57,0004,0006,0961.4,+05.5,069,0118,1701197230,10.288 57,0003,0005,0961.5,+06.6,066,0119,1701197530,10.291 57,0002,0003,0961.9,+09.1,059,0107,1701197830,10.283 57,0002,0003,0961.7,+06.1,066,0087,1701198130,10.278 57,0002,0003,0961.6,+06.7,066,0107,1701198430,10.282 54,0002,0003,0961.8,+08.8,060,0114,1701198730,10.275 57,0001,0002,0961.8,+09.1,058,0110,1701199030,10.271 54,0002,0003,0961.9,+07.2,063,0108,1701199330,10.272 57,0002,0003,0961.9,+07.8,063,0100,1701199630,10.42 57,0002,0003,0961.9,+08.8,062,0107,1701199930,10.419 54,0002,0003,0961.8,+07.7,068,0131,1701200230,10.414 57,0002,0003,0961.9,+07.7,070,0096,1701200530,10.416 57,0003,0005,0962.3,+06.6,075,0115,1701200830,10.414 54,0002,0003,0962.1,+07.6,069,0103,1701201130,10.404 57,0003,0005,0962.3,+06.6,072,0140,1701201430,10.406 54,0003,0005,0962.4,+05.8,074,0120,1701201730,10.41 57,0003,0005,0962.7,+06.8,072,0122,1701202030,10.405 99,0001,0002,0962.6,+07.4,073,0115,1701202330,10.399 54,0002,0003,0962.6,+05.9,079,0111,1701202630,10.396 54,0002,0003,0962.9,+07.6,079,0096,1701202930,10.402 54,0002,0003,0962.9,+06.2,083,0096,1701203230,10.543 54,0002,0003,0963.3,+07.1,090,0090,1701203530,10.546 54,0004,0006,0963.5,+05.0,093,0106,1701203830,10.548 57,0002,0003,0963.5,+06.4,095,0114,1701204130,10.552 54,0004,0006,0963.4,+05.5,099,0108,1701204430,10.545 57,0004,0006,0964.0,+05.1,100,0117,1701204730,10.544 54,0004,0006,0963.9,+05.5,100,0137,1701205030,10.543 57,0003,0005,0963.4,+05.7,100,0126,1701205330,10.539 54,0003,0005,0963.6,+06.4,100,0116,1701205630,10.53 54,0002,0003,0964.0,+07.0,090,0124,1701205930,10.536 59,0002,0003,0963.3,+06.8,090,0101,1701206230,10.535 54,0002,0003,0963.4,+06.9,087,0096,1701206530,10.531 52,0002,0003,0963.5,+06.4,092,0103,1701206830,10.681 54,0001,0002,0963.7,+08.1,072,0102,1701207430,10.68 52,0001,0002,0963.8,+07.8,074,0111,1701207730,10.676 54,0001,0002,0963.9,+07.6,074,0093,1701208030,10.675 54,0002,0003,0964.1,+07.8,072,0101,1701208330,10.676 54,0001,0002,0964.3,+07.9,072,0095,1701208630,10.673 54,0002,0003,0964.1,+07.9,071,0093,1701208930,10.661 57,0002,0003,0964.9,+07.9,070,0114,1701209230,10.668 54,0002,0003,0964.9,+07.5,071,0102,1701209530,10.663 57,0001,0002,0964.9,+07.3,071,0106,1701209830,10.664 57,0001,0002,0964.9,+07.7,068,0106,1701210130,10.664 54,0002,0003,0964.8,+07.2,068,0098,1701210430,10.813 54,0002,0003,0965.1,+06.9,070,0113,1701210730,10.808 54,0002,0003,0965.2,+07.7,065,0122,1701211030,10.814 54,0002,0003,0965.4,+07.0,068,0100,1701211330,10.808 54,0002,0003,0965.6,+06.4,069,0110,1701211630,10.803 54,0001,0002,0965.8,+05.7,072,0110,1701211930,10.796 57,0002,0003,0965.9,+05.5,074,0092,1701212230,10.806 54,0001,0002,0965.9,+05.3,075,0116,1701212530,10.795 54,0001,0002,0965.7,+05.5,074,0108,1701212830,10.801 52,0001,0002,0965.9,+05.2,076,0131,1701213130,10.8 54,0003,0005,0966.3,+05.1,077,0094,1701213430,10.801 54,0003,0005,0966.4,+04.5,080,0117,1701213730,10.798 54,0002,0003,0966.5,+04.5,083,0098,1701214030,10.945 57,0003,0005,0966.3,+04.4,083,0107,1701214330,10.949 57,0003,0005,0966.6,+04.3,084,0100,1701214630,10.947 57,0003,0005,0966.6,+04.4,086,0120,1701214930,10.952 57,0002,0003,0966.8,+04.3,086,0114,1701215230,10.946 57,0003,0005,0967.0,+04.2,088,0115,1701215530,10.949 57,0001,0002,0967.1,+04.3,089,0132,1701215830,10.942 57,0003,0005,0967.1,+04.1,091,0102,1701216130,10.942 57,0002,0003,0967.5,+04.3,090,0098,1701216430,10.946 57,0003,0005,0967.5,+04.3,090,0111,1701216730,10.748 57,0003,0005,0967.1,+04.3,091,0115,1701217030,10.936 59,0001,0002,0967.3,+04.4,089,0119,1701217330,10.945 57,0001,0002,0967.3,+04.4,087,0105,1701217631,11.088 59,0003,0005,0967.5,+04.5,086,0108,1701217931,11.092 57,0002,0003,0967.2,+04.5,084,0120,1701218231,11.086 57,0002,0003,0967.6,+04.7,083,0111,1701218531,11.082 57,0002,0003,0967.6,+04.6,083,0103,1701218831,11.087 57,0002,0003,0967.8,+04.7,081,0105,1701219131,11.08 59,0001,0002,0968.1,+04.6,082,0072,1701219431,11.079 57,0001,0002,0967.9,+04.5,083,0100,1701219731,11.079 57,0002,0003,0967.8,+04.7,081,0110,1701220031,11.076 57,0003,0005,0968.2,+04.7,080,0095,1701220331,11.071 57,0001,0002,0968.4,+04.7,080,0108,1701220631,11.064 57,0002,0003,0968.4,+04.8,079,0097,1701220931,11.073 57,0002,0003,0968.5,+04.7,081,0107,1701221231,11.226 57,0002,0003,0968.5,+04.7,081,0092,1701221531,11.223 57,0001,0002,0968.3,+04.7,081,0097,1701221831,11.22 57,0003,0005,0968.4,+04.7,081,0127,1701222131,11.213 57,0002,0003,0968.3,+04.6,082,0111,1701222431,11.214 57,0002,0003,0968.4,+04.5,083,0110,1701222731,11.214 57,0001,0002,0968.5,+04.3,084,0114,1701223031,11.216 57,0002,0003,0968.3,+04.5,083,0112,1701223331,11.21 54,0001,0002,0968.6,+04.3,085,0112,1701223631,11.202 57,0002,0003,0968.6,+04.2,085,0115,1701223931,11.2 57,0001,0002,0968.8,+04.3,085,0111,1701224231,11.207 54,0001,0002,0969.0,+04.2,086,0109,1701224531,11.214 54,0002,0003,0969.0,+04.0,088,0100,1701224831,11.354 57,0001,0002,0969.0,+04.1,088,0093,1701225131,11.367 57,0001,0002,0968.8,+04.0,088,0113,1701225431,11.361 57,0003,0005,0969.0,+04.2,088,0113,1701225731,11.356 57,0002,0003,0968.8,+04.0,089,0117,1701226031,11.359 54,0002,0003,0969.3,+03.9,090,0112,1701226331,11.349 57,0001,0002,0969.1,+04.0,091,0116,1701226631,11.352 57,0002,0003,0969.2,+03.9,091,0099,1701226931,11.354 54,0003,0005,0969.0,+03.8,091,0102,1701227231,11.352 59,0003,0005,0969.2,+03.8,091,0124,1701227531,11.352 59,0002,0003,0969.1,+03.5,093,0102,1701227831,11.352 57,0001,0002,0969.1,+03.7,092,0114,1701228131,11.351 57,0002,0003,0969.3,+03.5,095,0116,1701228431,11.499 59,0002,0003,0969.5,+04.1,089,0103,1701228731,11.508 57,0002,0003,0969.6,+04.1,087,0119,1701229031,11.497 57,0001,0002,0969.4,+04.0,087,0118,1701229331,11.497 57,0001,0002,0969.8,+04.3,084,0119,1701229631,11.503 57,0003,0005,0969.7,+04.1,086,0097,1701229931,11.495 57,0001,0002,0970.0,+04.2,083,0097,1701230231,11.503 57,0002,0003,0970.3,+04.0,084,0095,1701230531,11.493 54,0001,0002,0970.2,+04.1,082,0106,1701230831,11.482 57,0001,0002,0970.1,+04.2,080,0097,1701231131,11.49 59,0001,0002,0970.2,+04.5,074,0115,1701231431,11.489 57,0002,0003,0970.4,+04.5,073,0127,1701231731,11.487 54,0002,0003,0970.3,+04.4,073,0117,1701232031,11.635 59,0002,0003,0970.6,+04.2,073,0130,1701232331,11.635 57,0002,0003,0970.7,+04.3,072,0114,1701232631,11.637 57,0002,0003,0970.6,+04.3,072,0107,1701232931,11.624 57,0001,0002,0970.5,+04.4,070,0110,1701233231,11.636 57,0002,0003,0970.3,+04.3,071,0105,1701233531,11.638 57,0003,0005,0970.6,+04.1,073,0118,1701233831,11.637 57,0002,0003,0970.6,+04.1,072,0115,1701234131,11.643 59,0002,0003,0970.7,+04.1,071,0127,1701234431,11.636 57,0001,0002,0970.7,+04.0,071,0130,1701234731,11.64 57,0002,0003,0971.0,+04.1,069,0106,1701235031,11.631 57,0003,0005,0971.0,+03.8,073,0107,1701235331,11.636 57,0003,0005,0970.9,+03.3,077,0083,1701235631,11.793 57,0002,0003,0971.2,+03.2,079,0099,1701235931,11.789 57,0002,0003,0971.6,+03.5,078,0123,1701236231,11.785 57,0002,0003,0971.7,+03.7,076,0118,1701236531,11.787 57,0002,0003,0971.2,+04.2,071,0109,1701236831,11.789 57,0002,0003,0971.4,+04.9,067,0106,1701237131,11.781 57,0001,0002,0971.4,+04.8,067,0114,1701237431,11.785 54,0003,0005,0971.9,+05.2,065,0101,1701237731,11.775 57,0002,0003,0971.8,+04.8,067,0096,1701238031,11.78 99,0001,0002,0971.9,+04.4,069,0123,1701238331,11.768 57,0002,0003,0971.7,+04.4,070,0107,1701238631,11.773 57,0003,0005,0971.9,+04.5,071,0103,1701238931,11.768 54,0001,0002,0971.6,+04.7,069,0097,1701239231,11.922 57,0002,0003,0971.9,+05.0,068,0107,1701239531,11.923 57,0003,0005,0971.9,+05.3,066,0097,1701239831,11.934 57,0002,0003,0972.3,+05.4,066,0119,1701240131,11.921 57,0002,0003,0972.2,+05.6,064,0110,1701240431,11.925 57,0002,0003,0972.4,+05.9,064,0107,1701240731,11.923 54,0001,0002,0972.4,+06.2,063,0108,1701241031,11.919 57,0003,0005,0972.4,+05.7,065,0083,1701241331,11.916 54,0003,0005,0972.8,+04.9,068,0139,1701241631,11.907 57,0003,0005,0972.4,+04.6,068,0126,1701241931,11.915 57,0003,0005,0972.5,+05.0,068,0102,1701242231,11.923 57,0002,0003,0972.5,+05.6,066,0117,1701242531,11.908 54,0003,0005,0972.6,+05.2,067,0105,1701242832,12.058 57,0003,0005,0972.8,+05.7,066,0121,1701243132,12.055 57,0003,0005,0972.9,+05.3,067,0116,1701243432,12.055 57,0003,0005,0972.9,+05.0,067,0135,1701243732,12.053 57,0002,0003,0972.6,+05.5,066,0116,1701244032,12.052 54,0004,0006,0972.7,+05.6,066,0111,1701244332,12.056 54,0002,0003,0972.7,+05.9,065,0103,1701244632,12.051 57,0003,0005,0972.9,+06.2,065,0098,1701244932,12.047 54,0002,0003,0973.0,+06.0,066,0138,1701245232,12.048 57,0003,0005,0973.0,+05.7,066,0130,1701245532,12.05 61,0002,0003,0973.0,+05.8,065,0114,1701245832,12.046 54,0002,0003,0973.0,+06.2,064,0107,1701246132,12.043 54,0002,0003,0972.9,+06.9,063,0118,1701246432,12.194 57,0002,0003,0973.1,+07.0,062,0095,1701246732,12.197 99,0003,0005,0973.0,+07.4,061,0115,1701247032,12.191 54,0001,0002,0973.2,+07.4,061,0099,1701247332,12.183 54,0002,0003,0973.3,+07.1,062,0099,1701247632,12.184 57,0003,0005,0973.4,+07.2,062,0111,1701247932,12.179 54,0002,0003,0973.4,+07.2,062,0129,1701248232,12.172 54,0003,0005,0973.8,+07.3,062,0103,1701248532,12.179 54,0003,0005,0973.8,+06.9,063,0131,1701248832,12.169 54,0001,0002,0973.8,+07.1,062,0101,1701249132,12.165 54,0002,0003,0974.0,+07.0,062,0117,1701249432,12.16 54,0002,0003,0973.9,+07.3,062,0129,1701249732,12.168 57,0001,0002,0973.8,+07.8,060,0109,1701250032,12.313 52,0001,0002,0973.9,+07.8,059,0128,1701250332,12.312 52,0002,0003,0973.6,+07.5,059,0115,1701250632,12.305 52,0001,0002,0973.8,+07.7,059,0104,1701250932,12.304 52,0001,0002,0973.4,+07.2,059,0120,1701251232,12.297 54,0001,0002,0973.6,+07.3,057,0106,1701251532,12.29 52,0001,0002,0973.4,+07.2,058,0130,1701251832,12.299 52,0002,0003,0973.2,+07.3,058,0125,1701252132,12.293 52,0002,0003,0973.5,+07.6,059,0100,1701252432,12.299 54,0001,0002,0973.7,+08.0,058,0150,1701253032,12.289 54,0002,0003,0973.4,+08.3,057,0094,1701253332,12.285 52,0001,0002,0973.5,+08.8,056,0125,1701253632,12.424 54,0002,0003,0973.5,+08.6,054,0114,1701253932,12.427 54,0002,0003,0973.4,+08.8,056,0109,1701254232,12.436 57,0001,0002,0973.8,+08.4,057,0110,1701254532,12.43 54,0001,0002,0974.1,+07.9,058,0101,1701254832,12.421 57,0001,0002,0974.2,+08.2,057,0114,1701255132,12.422 54,0002,0003,0974.1,+08.7,054,0124,1701255432,12.416 57,0001,0002,0973.9,+08.7,053,0106,1701255732,12.412 57,0002,0003,0974.2,+08.6,053,0104,1701256032,12.409 54,0002,0003,0973.9,+08.8,051,0112,1701256332,12.401 54,0002,0003,0974.0,+09.0,050,0116,1701256632,12.398 54,0002,0003,0974.2,+08.8,051,0114,1701256932,12.399 52,0002,0003,0974.2,+08.6,052,0097,1701257232,12.555 54,0002,0003,0974.1,+08.3,052,0104,1701257532,12.558 54,0001,0002,0974.3,+07.7,052,0103,1701257832,12.575 57,0001,0002,0974.3,+07.6,053,0095,1701258132,12.563 54,0001,0002,0974.4,+07.5,053,0126,1701258432,12.549 54,0002,0003,0974.6,+07.4,053,0087,1701258732,12.534 54,0002,0003,0974.3,+07.1,054,0116,1701259032,12.585 54,0001,0002,0974.6,+06.9,055,0107,1701259332,12.535 54,0002,0003,0974.6,+06.8,054,0119,1701259632,12.538 54,0001,0002,0975.0,+06.7,055,0104,1701259932,12.532 54,0003,0005,0974.7,+06.6,055,0139,1701260232,12.535 54,0001,0002,0974.9,+06.5,055,0105,1701260532,12.53 54,0002,0003,0975.0,+06.5,056,0106,1701260832,12.674 54,0001,0002,0975.2,+06.2,055,0123,1701261132,12.678 54,0002,0003,0975.3,+06.2,056,0097,1701261432,12.679 57,0002,0003,0975.3,+05.9,059,0108,1701261732,12.676 54,0004,0006,0975.3,+05.7,059,0121,1701262032,12.678 54,0002,0003,0975.2,+05.4,062,0091,1701262332,12.673 54,0002,0003,0975.4,+05.3,062,0130,1701262632,12.674 57,0001,0002,0975.6,+05.3,063,0113,1701262932,12.661 54,0002,0003,0975.7,+04.9,064,0109,1701263232,12.664 57,0002,0003,0975.6,+04.8,065,0117,1701263532,12.661 57,0001,0002,0975.9,+04.6,066,0114,1701263832,12.662 57,0002,0003,0976.2,+04.3,069,0101,1701264132,12.666 57,0003,0005,0976.1,+04.2,070,0115,1701264432,12.818 59,0002,0003,0976.3,+04.0,070,0101,1701264732,12.812 57,0001,0002,0976.4,+03.7,073,0103,1701265032,12.81 57,0002,0003,0976.5,+03.7,075,0102,1701265332,12.808 57,0001,0002,0976.5,+03.8,076,0109,1701265632,12.811 57,0003,0005,0976.6,+03.7,076,0114,1701265932,12.802 59,0002,0003,0976.4,+03.3,080,0106,1701266232,12.813 59,0002,0003,0977.0,+03.2,083,0107,1701266532,12.815 57,0003,0005,0976.9,+03.2,085,0113,1701266832,12.814 59,0002,0003,0977.0,+03.1,089,0096,1701267132,12.809 57,0002,0003,0977.3,+03.2,088,0108,1701267432,12.805 57,0001,0002,0977.7,+03.1,090,0121,1701267732,12.819 57,0003,0005,0977.3,+02.8,095,0121,1701268032,12.961 57,0002,0003,0977.6,+02.9,092,0102,1701268332,12.953 57,0003,0005,0977.8,+03.0,090,0109,1701268632,12.957 59,0003,0005,0977.8,+03.0,086,0118,1701268932,12.96 57,0003,0005,0977.5,+03.1,082,0108,1701269232,12.96 59,0001,0002,0977.7,+03.2,079,0106,1701269532,12.953 59,0003,0005,0977.7,+03.2,080,0117,1701269832,12.95 57,0003,0005,0977.8,+03.1,080,0114,1701270132,12.957 59,0003,0005,0978.0,+02.9,086,0111,1701270432,12.951 57,0002,0003,0977.9,+02.8,088,0115,1701270732,12.955 59,0004,0006,0978.1,+03.0,085,0113,1701271032,12.945 57,0002,0003,0977.9,+02.8,086,0120,1701271332,12.953 57,0002,0003,0977.9,+02.7,088,0102,1701271633,13.105 57,0003,0005,0977.9,+02.8,087,0105,1701271933,13.099 57,0002,0003,0978.3,+02.9,085,0100,1701272233,13.094 59,0002,0003,0978.5,+02.8,089,0121,1701272533,13.1 57,0003,0005,0978.4,+02.7,089,0088,1701272833,13.098 57,0003,0005,0978.2,+02.7,089,0100,1701273133,13.098 59,0003,0005,0978.4,+02.7,092,0109,1701273433,13.099 57,0002,0003,0978.6,+02.8,088,0115,1701273733,13.1 57,0003,0005,0978.9,+03.0,082,0099,1701274033,13.089 59,0002,0003,0978.6,+02.8,086,0113,1701274333,13.093 59,0004,0006,0978.7,+02.9,082,0090,1701274633,13.1 59,0002,0003,0979.2,+02.8,086,0117,1701274933,13.094 57,0003,0005,0979.2,+02.9,083,0106,1701275233,13.251 99,0003,0005,0979.4,+02.7,087,0106,1701275533,13.25 61,0003,0005,0979.6,+02.6,091,0124,1701275833,13.251 57,0002,0003,0979.3,+02.8,084,0111,1701276133,13.259 59,0002,0003,0979.4,+02.8,087,0097,1701276433,13.25 59,0002,0003,0979.5,+02.9,080,0130,1701276733,13.254 99,0002,0003,0979.4,+02.8,082,0106,1701277033,13.251 59,0003,0005,0979.5,+02.9,080,0115,1701277333,13.247 59,0002,0003,0979.9,+03.0,080,0110,1701277633,13.249 59,0003,0005,0980.0,+02.7,085,0092,1701277933,13.254 57,0004,0006,0979.8,+02.6,087,0114,1701278233,13.251 59,0004,0006,0979.6,+02.5,088,0105,1701278533,13.253 61,0003,0005,0980.0,+02.7,082,0112,1701278833,13.396 59,0002,0003,0980.0,+02.7,082,0115,1701279133,13.396 59,0003,0005,0980.3,+02.6,082,0110,1701279433,13.4 61,0002,0003,0980.1,+02.6,081,0113,1701279733,13.394 57,0003,0005,0980.4,+02.2,085,0114,1701280033,13.396 57,0002,0003,0980.0,+02.3,083,0104,1701280333,13.401 59,0003,0005,0980.4,+02.2,083,0118,1701280633,13.397 57,0004,0006,0979.9,+02.4,078,0114,1701280933,13.399 59,0002,0003,0980.1,+02.3,080,0123,1701281233,13.399 57,0003,0005,0980.2,+02.4,078,0119,1701281533,13.392 57,0004,0006,0980.1,+02.0,081,0115,1701281833,13.398 59,0002,0003,0980.1,+02.1,081,0096,1701282133,13.402 59,0014,0018,0980.2,+02.1,081,0102,1701282433,13.554 61,0003,0005,0980.6,+02.3,079,0117,1701282733,13.546 61,0007,0010,0980.2,+02.1,085,0097,1701283033,13.55 57,0010,0013,0980.6,+02.3,081,0118,1701283333,13.554 61,0004,0006,0980.6,+02.2,081,0115,1701283633,13.546 57,0003,0005,0980.8,+02.1,083,0102,1701283933,13.548 99,0003,0005,0980.6,+01.8,089,0114,1701284233,13.543 59,0002,0003,0980.8,+02.1,083,0114,1701284533,13.544 59,0003,0005,0980.7,+02.1,081,0096,1701284833,13.549 57,0003,0005,0980.6,+02.0,082,0127,1701285133,13.549 57,0003,0005,0980.7,+01.9,083,0090,1701285433,13.356 57,0003,0005,0981.0,+01.8,084,0100,1701285733,13.358 59,0002,0003,0981.0,+01.8,084,0101,1701286033,13.701 59,0004,0006,0980.9,+01.5,090,0118,1701286333,13.698 59,0003,0005,0980.9,+01.6,087,0095,1701286633,13.699 59,0003,0005,0981.1,+01.6,088,0106,1701286933,13.693 57,0003,0005,0980.9,+01.7,088,0109,1701287233,13.693 99,0003,0005,0980.8,+01.6,088,0114,1701287533,13.699 59,0002,0003,0980.8,+01.3,091,0102,1701287833,13.703 59,0003,0005,0980.9,+01.4,091,0103,1701288133,13.702 59,0002,0003,0980.8,+01.3,092,0128,1701288433,13.703 57,0003,0005,0981.0,+01.4,091,0112,1701288733,13.697 57,0003,0005,0981.0,+01.4,092,0125,1701289033,13.703 59,0005,0007,0980.9,+01.3,094,0130,1701289333,13.511 59,0004,0006,0980.7,+01.3,093,0113,1701289633,13.659 59,0004,0006,0981.1,+01.2,092,0103,1701289933,13.856 59,0004,0006,0981.1,+01.2,095,0111,1701290233,13.859 59,0002,0003,0981.1,+01.2,095,0110,1701290533,13.858 59,0003,0005,0981.1,+01.1,096,0109,1701290833,13.667 99,0002,0003,0981.5,+00.9,096,0095,1701291133,13.859 59,0006,0008,0981.1,+00.2,100,0091,1701291433,13.855 61,0006,0008,0981.1,+00.2,100,0122,1701291733,13.857 61,0004,0006,0981.2,+00.2,100,0107,1701292033,13.852 59,0004,0006,0981.1,+00.2,100,0103,1701292333,13.664 59,0004,0006,0981.4,+00.0,100,0129,1701292633,13.665 59,0003,0005,0981.1,-00.1,100,0109,1701292933,13.67 59,0003,0005,0981.2,+00.0,100,0103,1701293234,14.013 64,0004,0006,0981.1,-00.0,100,0094,1701293533,13.821 59,0003,0005,0981.2,-00.2,100,0111,1701293833,13.818 59,0002,0003,0981.4,+00.1,100,0094,1701294133,13.818 59,0003,0005,0981.3,+00.1,100,0103,1701294433,13.821 61,0005,0007,0981.2,+00.2,100,0117,1701294733,13.827 64,0012,0016,0981.6,-00.2,100,0115,1701295033,13.831 61,0003,0005,0981.4,-00.2,100,0120,1701295333,13.834 59,0003,0005,0981.5,-00.1,100,0110,1701295633,13.832 59,0004,0006,0981.6,-00.1,100,0112,1701295933,13.825 61,0002,0003,0981.3,-00.2,100,0116,1701296233,13.83 99,0002,0003,0981.4,-00.0,100,0121,1701296533,13.827 61,0002,0003,0981.5,-00.0,100,0120,1701296834,14.172 61,0004,0006,0981.6,-00.0,100,0100,1701297134,14.17 61,0003,0005,0981.6,+00.1,100,0103,1701297433,13.98 59,0003,0005,0981.6,-00.1,100,0089,1701297733,13.982 59,0003,0005,0981.7,-00.1,100,0103,1701298033,13.989 61,0002,0003,0981.7,+00.2,100,0125,1701298333,13.982 59,0003,0005,0981.6,-00.6,100,0132,1701298633,13.977 61,0003,0005,0981.6,-00.4,100,0121,1701298934,14.179 61,0004,0006,0981.7,-00.0,100,0115,1701299234,14.175 61,0004,0006,0981.6,-00.9,100,0115,1701299534,14.178 59,0006,0008,0981.7,-01.1,100,0139,1701299833,13.98 61,0004,0006,0982.0,-01.1,100,0120,1701300133,13.991 61,0008,0011,0981.9,-01.1,100,0118,1701300434,14.332 99,0007,0010,0981.7,-01.3,100,0097,1701300734,14.138 61,0008,0011,0981.9,-01.5,100,0121,1701301034,14.147 61,0004,0006,0981.9,-01.5,100,0110,1701301634,14.139 61,0003,0005,0982.3,-01.5,100,0120,1701301934,14.142 61,0004,0006,0982.3,-01.6,100,0129,1701302234,14.14 61,0004,0006,0982.7,-01.2,100,0104,1701302534,14.145 59,0005,0007,0982.3,-01.3,100,0115,1701302834,14.146 61,0003,0005,0982.7,-01.1,100,0123,1701303134,14.152 61,0004,0006,0982.5,-01.0,100,0099,1701303434,14.145 61,0003,0005,0982.6,-00.9,100,0120,1701303734,14.346 61,0003,0005,0982.8,-00.9,100,0128,1701304034,14.299 59,0004,0006,0982.8,-01.1,100,0123,1701304334,14.497 61,0004,0006,0982.8,-01.1,100,0100,1701304634,14.306 61,0004,0006,0982.9,-01.2,100,0128,1701304934,14.313 59,0003,0005,0982.8,-01.3,100,0085,1701305234,14.312 61,0003,0005,0982.8,-01.6,100,0119,1701305534,14.311 59,0004,0006,0982.8,-01.7,100,0117,1701305834,14.309 61,0005,0007,0982.8,-01.8,100,0101,1701306134,14.306 61,0004,0006,0982.7,-01.9,100,0113,1701306434,14.505 61,0005,0007,0983.0,-02.0,100,0098,1701306734,14.314 59,0004,0006,0982.8,-02.1,100,0115,1701307034,14.315 99,0005,0007,0983.3,-02.1,100,0104,1701307334,14.32 61,0004,0006,0982.9,-02.1,100,0113,1701307634,14.477 59,0003,0005,0983.2,-02.3,100,0113,1701307934,14.478 99,0003,0005,0983.3,-02.3,100,0112,1701308234,14.491 61,0004,0006,0983.3,-02.3,100,0099,1701308534,14.486 61,0004,0006,0983.1,-02.1,100,0120,1701308834,14.493 61,0004,0006,0983.2,-02.2,100,0108,1701309134,14.486 99,0003,0005,0983.1,-02.4,100,0106,1701309434,14.483 64,0004,0006,0983.2,-02.3,100,0128,1701309734,14.482 64,0007,0010,0983.4,-02.2,100,0113,1701310034,14.485 64,0007,0010,0983.1,-02.5,100,0131,1701310334,14.485 61,0006,0008,0983.2,-02.8,100,0104,1701310634,14.485 64,0006,0008,0983.3,-02.7,100,0119,1701310934,14.487 61,0004,0006,0983.1,-03.2,100,0120,1701311234,14.643 64,0005,0007,0983.3,-03.0,100,0116,1701311534,14.837 64,0005,0007,0983.6,-02.6,100,0104,1701311834,14.645 64,0006,0008,0983.2,-03.4,100,0111,1701312134,14.649 99,0006,0008,0983.5,-03.3,100,0119,1701312434,14.647 64,0009,0012,0983.5,-03.7,100,0110,1701312734,14.65 64,0009,0012,0983.1,-03.8,100,0130,1701313034,14.671 66,0006,0008,0983.4,-03.6,100,0134,1701313334,14.667 66,0006,0008,0983.2,-03.8,100,0129,1701313634,14.662 64,0005,0007,0983.2,-03.6,100,0105,1701313934,14.653 64,0005,0007,0983.4,-03.6,100,0117,1701314234,14.662 64,0005,0007,0983.6,-03.7,100,0114,1701314534,14.677 64,0005,0007,0983.3,-03.6,100,0126,1701314834,14.825 64,0004,0006,0983.3,-03.4,100,0123,1701315134,14.831 64,0007,0010,0983.4,-03.3,100,0108,1701315434,14.825 64,0006,0008,0983.4,-03.5,100,0126,1701315734,14.831 64,0005,0007,0983.4,-03.5,100,0115,1701316034,14.837 64,0005,0007,0983.5,-03.3,100,0109,1701316334,14.84 64,0006,0008,0983.3,-03.4,100,0121,1701316634,14.835 64,0004,0006,0983.4,-03.4,100,0120,1701316934,14.835 64,0004,0006,0983.3,-03.4,100,0100,1701317235,15.025 61,0006,0008,0983.6,-03.3,100,0114,1701317534,14.83 64,0006,0008,0983.5,-03.4,100,0105,1701317834,14.831 64,0004,0006,0983.3,-03.4,100,0111,1701318135,15.035 66,0003,0005,0983.4,-03.7,100,0101,1701318434,14.994 66,0004,0006,0983.3,-04.0,100,0114,1701318735,15 64,0005,0007,0983.5,-03.7,100,0105,1701319035,15.003 64,0004,0006,0983.6,-03.1,100,0107,1701319335,15.006 64,0006,0008,0983.7,-03.6,100,0106,1701319635,15.011 64,0006,0008,0983.8,-03.5,100,0120,1701319935,15.006 64,0005,0007,0983.6,-03.6,100,0117,1701320235,15.016 64,0005,0007,0984.1,-03.8,100,0125,1701320535,15.015 64,0006,0008,0983.9,-03.7,100,0110,1701320835,15.007 64,0007,0010,0983.7,-03.8,100,0102,1701321135,15.014 64,0006,0008,0983.8,-03.8,100,0131,1701321435,15.009 64,0009,0012,0983.6,-04.1,100,0104,1701321735,15.024 99,0005,0007,0983.6,-04.1,100,0119,1701322035,15.174 64,0007,0010,0983.7,-03.9,100,0106,1701322335,15.18 66,0007,0010,0983.9,-03.6,100,0099,1701322635,15.181 64,0008,0011,0984.2,-03.8,100,0128,1701322935,15.188 66,0010,0013,0983.7,-03.6,100,0114,1701323235,15.182 64,0013,0017,0984.1,-03.5,100,0119,1701323535,15.186 64,0010,0013,0984.2,-03.3,100,0093,1701323835,15.194 66,0008,0011,0984.2,-03.3,100,0118,1701324135,15.201 66,0008,0011,0984.6,-03.1,100,0109,1701324435,15.199 66,0007,0010,0984.4,-03.2,100,0089,1701324735,15.203 64,0009,0012,0984.7,-03.1,100,0119,1701325035,15.206 64,0006,0008,0984.5,-02.8,100,0115,1701325335,15.208 66,0005,0007,0984.2,-03.0,100,0118,1701325635,15.347 66,0004,0006,0984.2,-03.4,100,0103,1701325935,15.339 66,0006,0008,0984.5,-02.7,100,0107,1701326235,15.345 66,0005,0007,0984.8,-02.7,100,0127,1701326535,15.348 66,0005,0007,0984.6,-02.8,100,0130,1701326835,15.358 66,0005,0007,0984.6,-02.8,100,0113,1701327135,15.358 66,0005,0007,0984.6,-02.7,100,0111,1701327435,15.359 66,0008,0011,0984.5,-03.0,100,0116,1701327735,15.544 64,0008,0011,0984.5,-02.8,100,0124,1701328035,15.357 66,0005,0007,0984.6,-02.8,100,0139,1701328335,15.355 66,0006,0008,0984.5,-02.4,100,0111,1701328635,15.356 64,0006,0008,0984.6,-02.4,100,0114,1701328935,15.363 61,0007,0010,0984.3,-01.6,100,0118,1701329235,15.704 66,0007,0010,0984.5,-01.3,100,0107,1701329535,15.507 66,0006,0008,0984.9,-00.4,100,0130,1701329835,15.51 66,0015,0021,0984.5,-01.1,100,0104,1701330135,15.508 64,0015,0021,0984.6,-01.9,100,0120,1701330435,15.512 66,0017,0023,0984.6,-01.4,100,0121,1701330735,15.701 66,0016,0022,0984.8,-01.7,100,0133,1701331035,15.513 64,0014,0018,0984.5,-01.3,100,0107,1701331335,15.704 64,0011,0015,0984.5,-01.3,100,0135,1701331635,15.705 66,0013,0017,0984.2,-01.0,100,0108,1701331935,15.516 64,0017,0023,0984.3,-00.8,100,0120,1701332235,15.521 66,0014,0018,0984.8,+00.3,100,0111,1701332535,15.52 64,0012,0016,0984.3,+00.0,100,0106,1701332835,15.671 64,0011,0015,0984.2,-00.7,100,0114,1701333135,15.869 61,0012,0016,0984.7,-00.5,100,0113,1701333435,15.866 61,0010,0013,0984.6,-00.4,100,0126,1701333735,15.677 64,0010,0013,0984.6,-00.2,100,0101,1701334035,15.866 61,0011,0015,0984.4,-00.3,100,0081,1701334335,15.866 64,0010,0013,0984.5,+00.1,100,0099,1701334635,15.861 61,0009,0012,0984.0,-00.0,100,0109,1701334935,15.859 61,0008,0011,0984.1,+00.7,100,0114,1701335235,15.864 61,0009,0012,0983.9,+00.6,100,0112,1701335535,15.859 61,0009,0012,0983.7,+01.3,098,0102,1701335835,15.861 61,0013,0017,0983.7,+00.4,100,0111,1701336135,15.86 59,0016,0022,0983.6,+00.3,100,0113,1701336436,16.013 59,0016,0022,0983.5,-00.3,100,0099,1701336736,16.017 61,0017,0023,0983.8,+01.0,100,0115,1701337036,16.019 59,0015,0021,0983.5,+01.1,100,0123,1701337336,16.019 99,0016,0022,0983.6,+02.0,093,0127,1701337636,16.018 57,0015,0021,0983.2,+02.7,084,0113,1701337936,16.019 59,0016,0022,0983.3,+02.6,084,0108,1701338236,16.02 57,0012,0016,0983.5,+02.3,084,0111,1701338536,16.01 59,0009,0012,0983.2,+02.1,086,0114,1701338836,16.013 57,0009,0012,0983.2,+02.3,084,0108,1701339136,16.017 57,0009,0012,0983.0,+02.4,081,0105,1701339435,15.823 57,0007,0010,0982.8,+02.6,080,0092,1701339736,16.017 57,0010,0013,0983.0,+02.4,082,0119,1701340036,16.16 57,0009,0012,0982.7,+03.0,077,0125,1701340336,16.165 57,0005,0007,0982.6,+03.6,069,0123,1701340636,16.169 57,0003,0005,0982.6,+04.2,067,0126,1701340936,16.163 57,0004,0006,0982.5,+03.9,071,0118,1701341236,16.154 54,0007,0010,0982.5,+03.9,074,0113,1701341536,16.164 57,0005,0007,0982.5,+03.7,073,0135,1701341836,16.162 57,0004,0006,0982.4,+03.8,073,0101,1701342136,16.158 57,0004,0006,0982.3,+04.1,072,0109,1701342436,16.159 57,0003,0005,0982.4,+04.2,069,0117,1701342736,16.154 57,0003,0005,0982.4,+04.6,067,0118,1701343036,16.154 57,0003,0005,0982.1,+04.5,066,0112,1701343336,16.152 57,0003,0005,0982.4,+04.7,066,0125,1701343636,16.297 57,0003,0005,0981.9,+04.7,068,0124,1701343936,16.297 57,0002,0003,0982.2,+04.6,066,0112,1701344236,16.303 59,0003,0005,0982.2,+05.4,065,0136,1701344536,16.296 57,0002,0003,0982.2,+05.4,064,0106,1701344836,16.297 59,0002,0003,0981.8,+05.4,065,0114,1701345136,16.291 57,0003,0005,0982.0,+05.6,064,0101,1701345436,16.286 57,0002,0003,0981.8,+05.6,063,0125,1701345736,16.288 54,0002,0003,0981.5,+05.6,064,0120,1701346036,16.282 57,0003,0005,0981.8,+05.9,062,0106,1701346336,16.282 54,0002,0003,0981.7,+05.8,063,0121,1701346636,16.286 64,0003,0005,0981.7,+05.3,061,0114,1701346936,16.294 57,0003,0005,0981.4,+05.7,061,0117,1701347236,16.434 57,0003,0005,0981.5,+06.1,062,0122,1701347536,16.442 57,0003,0005,0981.9,+06.3,061,0120,1701347836,16.435 54,0003,0005,0981.6,+06.6,060,0097,1701348136,16.422 54,0003,0005,0981.4,+06.6,059,0132,1701348436,16.425 54,0003,0005,0981.4,+06.3,057,0104,1701348736,16.433 54,0003,0005,0981.4,+06.8,059,0111,1701349036,16.424 54,0003,0005,0981.0,+06.4,058,0111,1701349336,16.417 57,0003,0005,0981.5,+07.1,058,0102,1701349636,16.416 54,0002,0003,0981.6,+06.9,059,0094,1701349936,16.412 57,0003,0005,0981.5,+06.7,059,0109,1701350236,16.412 57,0002,0003,0981.5,+06.8,059,0107,1701350536,16.418 57,0003,0005,0981.5,+07.3,058,0098,1701350836,16.564 57,0003,0005,0981.8,+06.3,059,0114,1701351136,16.557 54,0004,0006,0981.3,+06.4,060,0113,1701351436,16.56 54,0003,0005,0981.6,+06.2,060,0104,1701351736,16.552 57,0003,0005,0981.4,+06.1,059,0089,1701352036,16.561 57,0004,0006,0981.6,+05.8,061,0101,1701352336,16.556 57,0003,0005,0981.4,+05.7,061,0108,1701352636,16.556 57,0004,0006,0981.2,+05.5,063,0093,1701352936,16.546 54,0004,0006,0981.2,+05.3,064,0103,1701353236,16.552 59,0004,0006,0981.4,+05.3,064,0113,1701353536,16.555 59,0004,0006,0981.1,+05.2,065,0123,1701353836,16.544 59,0004,0006,0980.9,+05.9,062,0109,1701354136,16.55 99,0003,0005,0981.1,+06.2,061,0106,1701354436,16.702 57,0003,0005,0981.0,+06.2,061,0093,1701354736,16.695 59,0003,0005,0981.1,+05.8,062,0135,1701355036,16.69 57,0003,0005,0981.4,+06.0,061,0122,1701355336,16.69 57,0003,0005,0981.3,+05.7,063,0129,1701355636,16.69 59,0003,0005,0981.3,+05.3,065,0110,1701355936,16.684 57,0003,0005,0981.2,+05.3,065,0100,1701356236,16.687 57,0002,0003,0981.1,+04.8,068,0112,1701356536,16.686 57,0003,0005,0981.2,+04.5,069,0109,1701356836,16.691 59,0003,0005,0981.0,+04.4,070,0109,1701357136,16.682 57,0002,0003,0981.2,+04.0,073,0123,1701357436,16.688 57,0003,0005,0981.0,+04.0,072,0098,1701357736,16.694 99,0002,0003,0981.2,+04.5,068,0098,1701358036,16.833 57,0002,0003,0981.0,+03.8,074,0105,1701358336,16.646 57,0002,0003,0981.0,+04.1,072,0104,1701358636,16.83 59,0003,0005,0980.8,+04.0,072,0101,1701358936,16.638 57,0004,0006,0981.2,+04.1,071,0096,1701359236,16.836 57,0005,0007,0981.1,+03.8,074,0098,1701359536,16.64 59,0003,0005,0980.8,+03.8,072,0113,1701359836,16.829 59,0003,0005,0980.7,+03.8,072,0082,1701360136,16.824 59,0003,0005,0981.3,+04.1,071,0118,1701360436,16.823 99,0006,0008,0981.0,+03.4,076,0110,1701360736,16.816 99,0007,0010,0981.0,+03.7,073,0097,1701361036,16.825 57,0004,0006,0980.9,+03.2,077,0116,1701361336,16.827 57,0005,0007,0981.3,+03.1,078,0105,1701361636,16.966 59,0004,0006,0981.2,+03.1,079,0094,1701361936,16.966 57,0004,0006,0981.2,+03.1,078,0117,1701362236,16.971 57,0004,0006,0981.2,+02.9,080,0127,1701362536,16.968 59,0004,0006,0981.1,+03.3,078,0122,1701362836,16.961 99,0003,0005,0981.1,+03.5,073,0118,1701363136,16.961 57,0005,0007,0981.0,+02.9,078,0109,1701363436,16.967 57,0004,0006,0981.5,+03.1,076,0117,1701363736,16.771 57,0004,0006,0981.4,+02.7,082,0125,1701364036,16.967 99,0005,0007,0981.3,+02.8,080,0114,1701364336,16.966 57,0006,0008,0981.4,+02.5,084,0117,1701364636,16.959 59,0007,0010,0981.3,+02.3,090,0110,1701364936,16.964 57,0006,0008,0980.9,+02.0,096,0122,1701365237,17.115 59,0010,0013,0981.0,+02.2,097,0124,1701365537,17.115 59,0007,0010,0981.1,+02.2,096,0114,1701365837,17.115 59,0006,0008,0981.0,+01.9,100,0106,1701366137,17.106 57,0006,0008,0980.8,+02.3,099,0120,1701366437,17.112 57,0008,0011,0980.7,+02.6,096,0111,1701366737,17.113 59,0006,0008,0980.7,+02.6,094,0111,1701367037,17.11 59,0009,0012,0980.6,+02.8,086,0122,1701367337,17.115 57,0005,0007,0980.5,+02.7,087,0113,1701367637,17.112 57,0007,0010,0980.7,+02.5,088,0108,1701367937,17.105 59,0006,0008,0980.6,+02.4,090,0143,1701368237,17.103 59,0005,0007,0980.2,+02.6,086,0104,1701368537,17.103 59,0004,0006,0980.1,+02.6,085,0115,1701368837,17.266 57,0003,0005,0980.3,+02.4,085,0123,1701369137,17.258 59,0004,0006,0979.9,+02.4,087,0114,1701369437,17.262 59,0004,0006,0979.9,+02.4,089,0107,1701369737,17.256 59,0005,0007,0980.1,+01.5,100,0117,1701370037,17.07 59,0004,0006,0980.0,+01.5,096,0099,1701370337,17.265 59,0006,0008,0979.9,+01.3,100,0111,1701370637,17.07 59,0004,0006,0980.0,+01.3,100,0093,1701370937,17.265 57,0005,0007,0979.6,+01.3,100,0132,1701371237,17.265 59,0006,0008,0979.7,+01.0,100,0120,1701371537,17.068 61,0003,0005,0979.7,+01.2,100,0126,1701371837,17.071 59,0003,0005,0979.9,+01.0,100,0102,1701372137,17.27 59,0005,0007,0979.5,+01.1,100,0097,1701372437,17.227 59,0005,0007,0979.7,+01.0,100,0096,1701372737,17.223 59,0004,0006,0979.7,+00.9,100,0100,1701373037,17.422 59,0005,0007,0979.5,+01.0,100,0123,1701373337,17.226 59,0005,0007,0979.5,+01.0,100,0100,1701373637,17.226 57,0005,0007,0979.5,+00.7,100,0122,1701373937,17.42 59,0003,0005,0979.8,+00.7,100,0129,1701374237,17.419 59,0005,0007,0979.9,+00.5,100,0114,1701374537,17.414 59,0004,0006,0980.0,+00.6,100,0103,1701374837,17.419 61,0004,0006,0980.1,+01.0,100,0108,1701375137,17.418 61,0004,0006,0979.6,+00.8,100,0101,1701375437,17.419 59,0005,0007,0979.6,+01.0,100,0117,1701375737,17.422 64,0005,0007,0979.8,+00.7,100,0121,1701376037,17.57 61,0006,0008,0979.4,+00.8,100,0115,1701376337,17.574 59,0007,0010,0979.3,+00.8,100,0119,1701376637,17.569 61,0005,0007,0979.5,+00.7,100,0111,1701376937,17.569 99,0006,0008,0979.3,+00.3,100,0118,1701377237,17.583 61,0007,0010,0979.1,+00.1,100,0092,1701377537,17.567 61,0008,0011,0979.3,+00.0,100,0127,1701377837,17.575 59,0007,0010,0979.2,-00.1,100,0125,1701378137,17.38 59,0009,0012,0979.3,-00.1,100,0123,1701378437,17.38 59,0008,0011,0979.1,-00.2,100,0124,1701379037,17.381 61,0005,0007,0978.8,+00.3,100,0108,1701379337,17.585 99,0006,0008,0979.2,+00.2,100,0122,1701379637,17.735 61,0005,0007,0979.1,+00.0,100,0108,1701379937,17.538 59,0004,0006,0979.0,+00.0,100,0100,1701380237,17.539 61,0005,0007,0979.2,-00.0,100,0101,1701380537,17.539 59,0004,0006,0979.2,-00.2,100,0121,1701380837,17.543 57,0004,0006,0979.0,-00.3,100,0106,1701381137,17.737 61,0005,0007,0979.1,-00.1,100,0097,1701381437,17.731 59,0005,0007,0979.1,-00.0,100,0131,1701381737,17.735 59,0006,0008,0978.9,-00.0,100,0119,1701382037,17.727 59,0006,0008,0979.0,-00.1,100,0095,1701382337,17.543 61,0005,0007,0979.1,+00.1,100,0118,1701382637,17.736 59,0008,0011,0978.8,-00.0,100,0108,1701382937,17.74 61,0006,0008,0978.9,+00.0,100,0114,1701383237,17.89 59,0005,0007,0978.6,+00.1,100,0116,1701383537,17.891 59,0005,0007,0978.9,+00.1,100,0115,1701383837,17.893 59,0005,0007,0978.6,+00.1,100,0127,1701384137,17.894 59,0005,0007,0978.8,-00.1,100,0123,1701384437,17.696 61,0005,0007,0978.8,-00.2,100,0117,1701384737,17.893 61,0005,0007,0978.8,-00.3,100,0102,1701385037,17.889 61,0006,0008,0978.9,-00.4,100,0109,1701385337,17.894 61,0005,0007,0978.7,-00.5,100,0118,1701385637,17.895 99,0005,0007,0978.5,-00.2,100,0128,1701385937,17.896 54,0005,0007,0978.5,-00.4,100,0109,1701386237,17.894 59,0006,0008,0978.2,-00.3,100,0108,1701386537,17.898 59,0005,0007,0978.3,-00.3,100,0110,1701386837,17.852 61,0007,0010,0978.4,-00.6,100,0108,1701387138,18.049 59,0007,0010,0978.3,-00.6,100,0109,1701387437,17.859 59,0007,0010,0978.2,-00.7,100,0109,1701387737,17.862 59,0006,0008,0978.4,-00.9,100,0100,1701388037,17.862 61,0007,0010,0978.4,-01.2,100,0108,1701388337,17.861 59,0006,0008,0978.3,-00.8,100,0101,1701388637,17.859 59,0006,0008,0978.0,-00.8,100,0115,1701388937,17.859 61,0006,0008,0978.2,-00.8,100,0115,1701389237,17.869 59,0005,0007,0978.4,-00.3,100,0099,1701389537,17.869 59,0005,0007,0978.4,+00.0,100,0123,1701389837,17.874 59,0006,0008,0978.3,-00.6,100,0112,1701390137,17.881 59,0005,0007,0978.5,-00.8,100,0116,1701390438,18.026 59,0006,0008,0978.5,-00.6,100,0096,1701390738,18.022 61,0006,0008,0978.2,-00.7,100,0097,1701391038,18.021 59,0005,0007,0978.5,-00.7,100,0104,1701391338,18.027 61,0005,0007,0978.8,-00.7,100,0118,1701391638,18.026 61,0005,0007,0978.6,-00.8,100,0132,1701391938,18.025 61,0005,0007,0978.6,-00.6,100,0104,1701392238,18.025 61,0006,0008,0978.4,-00.8,100,0094,1701392538,18.032 59,0005,0007,0978.6,-00.8,100,0115,1701392838,18.03 61,0006,0008,0978.3,-01.1,100,0106,1701393138,18.026 59,0004,0006,0978.3,-01.1,100,0120,1701393438,18.03 59,0005,0007,0978.5,-00.9,100,0105,1701393738,18.042 61,0006,0008,0978.4,-00.9,100,0106,1701394038,18.185 99,0005,0007,0978.1,-00.9,100,0119,1701394338,18.181 61,0005,0007,0978.3,-01.0,100,0119,1701394638,18.182 59,0006,0008,0978.3,-01.0,100,0107,1701394938,18.192 61,0007,0010,0978.0,-01.1,100,0101,1701395238,18.194 61,0005,0007,0978.0,-00.8,100,0106,1701395538,18.19 61,0006,0008,0978.4,-00.7,100,0124,1701395838,18.194 61,0005,0007,0977.8,-00.9,100,0135,1701396138,18.191 61,0004,0006,0977.9,-00.9,100,0089,1701396438,18.188 61,0006,0008,0977.9,-00.8,100,0110,1701396738,18.187 59,0005,0007,0978.4,-00.7,100,0112,1701397038,18.381 59,0005,0007,0978.0,-00.8,100,0108,1701397338,18.195 61,0006,0008,0978.1,-00.9,100,0109,1701397638,18.343 61,0007,0010,0978.1,-00.8,100,0117,1701397938,18.347 59,0006,0008,0977.7,-00.9,100,0124,1701398238,18.347 59,0007,0010,0977.9,-00.9,100,0102,1701398538,18.349 59,0006,0008,0977.7,-00.8,100,0109,1701398838,18.348 61,0006,0008,0977.7,-00.9,100,0118,1701399138,18.354 59,0006,0008,0977.8,-00.9,100,0120,1701399438,18.36 61,0007,0010,0977.4,-00.8,100,0109,1701399738,18.358 59,0005,0007,0977.6,-00.8,100,0103,1701400038,18.355 59,0006,0008,0977.4,-00.5,100,0120,1701400338,18.359 61,0006,0008,0977.5,-00.8,100,0080,1701400638,18.356 59,0006,0008,0977.2,-00.8,100,0111,1701400938,18.357 59,0006,0008,0977.6,-00.6,100,0121,1701401238,18.508 59,0006,0008,0977.6,-00.7,100,0099,1701401538,18.51 61,0005,0007,0977.4,-00.7,100,0101,1701401838,18.514 61,0007,0010,0977.5,-00.7,100,0120,1701402138,18.515 61,0006,0008,0977.2,-01.0,100,0106,1701402438,18.518 61,0005,0007,0977.3,-01.2,100,0097,1701402738,18.519 61,0006,0008,0977.5,-00.9,100,0125,1701403038,18.522 59,0004,0006,0977.5,-01.0,100,0102,1701403338,18.531 61,0006,0008,0977.3,-01.0,100,0110,1701403638,18.523 61,0007,0010,0977.3,-01.2,100,0120,1701403938,18.519 61,0007,0010,0977.5,-01.1,100,0125,1701404238,18.521 59,0072,0097,0977.4,-00.6,100,0101,1701404538,18.527 59,0306,0412,0977.6,+00.8,100,0104,1701404838,18.671 59,0010,0013,0977.1,-00.8,100,0120,1701405138,18.678 59,0008,0011,0977.1,-01.0,100,0114,1701405438,18.679 59,0317,0428,0977.3,-00.1,100,0107,1701405738,18.677 61,0059,0079,0977.4,+00.5,100,0113,1701406038,18.668 59,0151,0203,0977.5,+01.0,100,0125,1701406338,18.866 59,0018,0024,0977.2,-00.1,100,0096,1701406638,18.668 61,0211,0284,0977.4,+00.4,100,0114,1701406938,18.672 59,0067,0091,0977.3,-00.1,100,0146,1701407238,18.67 59,0546,0736,0977.3,+03.0,100,0126,1701407538,18.868 61,0320,0432,0977.4,+01.5,100,0109,1701407838,18.668 59,0280,0378,0977.4,+01.1,100,0123,1701408138,18.87 99,0229,0308,0977.1,+00.7,100,0127,1701408439,19.02 59,0297,0400,0977.1,+00.7,100,0126,1701408738,18.822 61,0425,0571,0977.3,+01.9,100,0113,1701409039,19.019 59,0462,0623,0976.8,+01.3,100,0111,1701409339,19.019 59,0289,0390,0976.9,+00.9,100,0103,1701409638,18.822 59,0279,0377,0977.1,+01.8,100,0121,1701409939,19.017 59,0518,0698,0977.2,+03.7,091,0103,1701410238,18.824 59,0265,0357,0977.2,+01.9,096,0118,1701410539,19.015 99,0248,0333,0977.1,+00.9,093,0109,1701410838,18.827 59,0279,0377,0977.0,+03.4,084,0116,1701411139,19.017 59,0084,0113,0977.0,+03.4,073,0099,1701411439,19.014 59,0101,0135,0976.9,+03.6,079,0102,1701411738,18.823 59,0023,0031,0977.0,+02.9,072,0098,1701412039,19.16 61,0288,0389,0977.5,+07.2,061,0097,1701412338,18.967 59,0104,0139,0977.0,+03.6,076,0117,1701412639,19.152 57,0054,0073,0976.9,+03.4,069,0111,1701412939,19.158 59,0077,0103,0977.1,+03.5,071,0104,1701413239,19.163 61,0150,0202,0977.1,+03.7,072,0124,1701413539,19.141 61,0334,0450,0977.4,+07.8,061,0112,1701413839,19.143 59,0504,0677,0977.6,+11.9,054,0093,1701414139,19.143 57,0192,0260,0977.3,+09.7,054,0097,1701414439,19.14 57,0016,0022,0977.8,+05.8,060,0102,1701414739,19.135 57,0157,0212,0977.4,+09.5,055,0113,1701415039,19.135 57,0020,0027,0977.3,+04.3,064,0091,1701415339,19.131 59,0118,0159,0977.5,+08.1,058,0106,1701415639,19.283 57,0006,0008,0977.2,+03.7,069,0116,1701415939,19.283 57,0128,0173,0977.5,+06.0,066,0149,1701416239,19.276 57,0039,0053,0977.0,+04.8,069,0111,1701416539,19.274 57,0016,0022,0977.2,+04.8,066,0103,1701416839,19.278 57,0227,0305,0977.0,+05.1,070,0114,1701417139,19.274 57,0094,0127,0977.3,+04.8,072,0118,1701417439,19.278 57,0041,0055,0977.4,+06.3,065,0140,1701417739,19.277 57,0011,0015,0976.9,+03.5,071,0109,1701418039,19.265 57,0031,0043,0977.1,+04.4,068,0120,1701418339,19.272 99,0499,0671,0977.5,+10.5,058,0107,1701418639,19.272 57,0011,0015,0977.3,+04.6,072,0121,1701418939,19.269 57,0046,0063,0977.3,+08.9,055,0111,1701419239,19.422 57,0026,0036,0977.4,+04.9,066,0112,1701419539,19.416 57,0040,0054,0977.3,+06.0,063,0089,1701419839,19.415 59,0137,0185,0977.6,+07.2,060,0110,1701420139,19.408 57,0053,0071,0977.2,+05.8,063,0105,1701420439,19.403 57,0051,0069,0977.4,+07.6,061,0127,1701420739,19.408 57,0074,0100,0977.1,+08.8,058,0121,1701421039,19.395 57,0125,0170,0977.0,+07.9,058,0110,1701421339,19.393 54,0034,0047,0977.0,+07.6,058,0100,1701421639,19.387 57,0022,0029,0977.3,+07.8,057,0138,1701421939,19.383 54,0043,0058,0977.0,+07.1,062,0099,1701422239,19.376 54,0008,0011,0977.1,+06.6,062,0116,1701422539,19.385 54,0029,0039,0977.1,+08.8,057,0126,1701422839,19.541 54,0060,0080,0976.5,+07.4,060,0118,1701423139,19.539 57,0035,0048,0976.7,+09.1,058,0110,1701423439,19.533 57,0056,0075,0977.2,+10.9,053,0127,1701423739,19.529 57,0107,0144,0976.7,+11.7,050,0122,1701424039,19.53 54,0040,0054,0977.0,+12.0,051,0121,1701424339,19.523 54,0013,0017,0976.7,+07.7,057,0111,1701424639,19.513 54,0001,0002,0976.6,+06.0,060,0130,1701424939,19.519 57,0011,0015,0976.7,+08.4,056,0114,1701425239,19.51 59,0048,0065,0976.6,+12.4,052,0120,1701425539,19.508 57,0047,0064,0976.4,+11.7,050,0117,1701425839,19.498 52,0023,0031,0976.8,+10.8,053,0114,1701426139,19.498 49,0003,0005,0976.5,+10.5,052,0118,1701426439,19.649 52,0005,0007,0976.6,+11.5,051,0116,1701426739,19.648 52,0042,0057,0976.3,+12.3,053,0122,1701427039,19.646 49,0002,0003,0975.9,+11.0,051,0110,1701430350,30.609 47,0002,0003,0975.8,+11.4,054,0120,1701430650,30.611 49,0002,0003,0976.1,+12.8,050,0124,1701430950,30.6 47,0004,0006,0975.9,+13.1,049,0129,1701431250,30.591 49,0004,0006,0975.6,+12.9,048,0114,1701431550,30.587 47,0002,0003,0975.9,+14.1,046,0119,1701431850,30.589 49,0002,0003,0976.1,+13.1,047,0098,1701432150,30.577 47,0004,0006,0976.2,+13.1,047,0106,1701432450,30.588 47,0003,0005,0975.6,+14.7,047,0104,1701432750,30.582 47,0002,0003,0975.6,+11.0,051,0102,1701433050,30.578 47,0003,0005,0975.9,+13.2,049,0107,1701433339,19.82 49,0002,0003,0975.7,+13.3,049,0113,1701433639,19.828 47,0002,0003,0975.7,+11.2,051,0109,1701433939,19.815 47,0003,0005,0976.3,+14.4,048,0107,1701434239,19.811 47,0002,0003,0976.1,+13.4,048,0117,1701434539,19.808 49,0002,0003,0975.8,+12.4,049,0106,1701434839,19.804 49,0001,0002,0975.6,+10.7,052,0102,1701435139,19.798 49,0003,0005,0975.8,+11.8,053,0115,1701435439,19.791 49,0002,0003,0976.0,+11.8,052,0125,1701435739,19.79 99,0002,0003,0975.7,+11.1,055,0113,1701436039,19.788 47,0002,0003,0975.7,+10.2,054,0111,1701436339,19.783 47,0002,0003,0975.6,+10.0,055,0119,1701436639,19.775 49,0001,0002,0975.5,+10.1,055,0120,1701436939,19.785 52,0002,0003,0975.8,+10.9,062,0119,1701437239,19.933 49,0009,0012,0976.0,+11.1,076,0121,1701437539,19.99 49,0002,0003,0975.9,+10.7,067,0114,1701437839,19.992 49,0003,0005,0975.7,+10.2,063,0105,1701438139,19.976 99,0002,0003,0976.2,+10.4,061,0113,1701438439,19.969 49,0002,0003,0975.9,+09.9,059,0113,1701439039,19.975 49,0003,0005,0975.9,+10.0,063,0116,1701439339,19.967 49,0003,0005,0976.2,+09.8,061,0108,1701439639,19.955 54,0002,0003,0976.2,+09.8,060,0129,1701439939,19.957 54,0002,0003,0976.1,+09.6,061,0112,1701440239,19.954 52,0003,0005,0976.3,+09.6,062,0128,1701440539,19.956 49,0002,0003,0975.8,+09.0,063,0119,1701440840,20.093 49,0003,0005,0976.3,+09.4,062,0122,1701441140,20.099 52,0002,0003,0976.0,+09.2,063,0100,1701441440,20.096 49,0003,0005,0975.8,+09.3,064,0119,1701441740,20.084 49,0003,0005,0976.1,+09.2,064,0107,1701442040,20.079 49,0002,0003,0976.1,+08.8,062,0096,1701442340,20.081 52,0002,0003,0975.7,+09.0,063,0119,1701442640,20.072 49,0002,0003,0976.0,+08.7,065,0102,1701442940,20.072 99,0003,0005,0975.8,+08.7,063,0090,1701443240,20.075 52,0002,0003,0976.1,+08.8,062,0117,1701443540,20.072 49,0003,0005,0975.8,+08.7,063,0110,1701443840,20.058 52,0002,0003,0975.8,+08.7,064,0112,1701444140,20.07 49,0003,0005,0975.8,+08.6,064,0114,1701444440,20.211 49,0002,0003,0975.7,+08.7,064,0111,1701444740,20.223 49,0002,0003,0976.0,+08.4,064,0100,1701445040,20.218 49,0002,0003,0975.9,+08.3,062,0124,1701445340,20.209 49,0001,0002,0975.8,+08.3,063,0118,1701445640,20.203 49,0003,0005,0976.2,+07.8,066,0117,1701445940,20.21 52,0003,0005,0975.8,+08.3,063,0114,1701446240,20.203 52,0003,0005,0976.1,+07.8,065,0111,1701446540,20.198 49,0003,0005,0976.0,+07.7,065,0114,1701446840,20.192 52,0002,0003,0976.1,+08.9,059,0093,1701447140,20.198 52,0002,0003,0976.1,+07.7,067,0100,1701447440,20.202 52,0004,0006,0975.9,+07.3,069,0129,1701447740,20.199 49,0002,0003,0976.1,+07.0,071,0099,1701448040,20.345 52,0003,0005,0975.9,+07.6,067,0111,1701448340,20.342 52,0004,0006,0975.8,+08.2,062,0117,1701448640,20.339 49,0003,0005,0976.2,+07.3,068,0094,1701448940,20.342 52,0003,0005,0976.2,+06.9,073,0114,1701449240,20.329 52,0005,0007,0975.8,+06.7,073,0102,1701449540,20.333 52,0003,0005,0975.8,+06.2,076,0112,1701449840,20.338 52,0003,0005,0975.8,+06.2,075,0130,1701450140,20.329 52,0003,0005,0975.8,+06.1,073,0141,1701450440,20.324 52,0003,0005,0975.9,+06.0,075,0095,1701450740,20.323 52,0003,0005,0975.5,+06.1,079,0115,1701451040,20.323 52,0003,0005,0975.5,+05.9,085,0108,1701451340,20.33 52,0003,0005,0975.9,+06.0,080,0122,1701451640,20.474 52,0003,0005,0975.6,+06.2,077,0105,1701451940,20.472 52,0003,0005,0975.5,+06.1,077,0118,1701452240,20.471 52,0003,0005,0975.8,+06.2,079,0100,1701452540,20.474 52,0004,0006,0975.8,+06.1,077,0105,1701452840,20.461 52,0003,0005,0975.8,+06.2,078,0103,1701453140,20.472 54,0004,0006,0975.7,+05.6,087,0115,1701453440,20.458 49,0003,0005,0976.1,+05.9,081,0119,1701453740,20.458 52,0003,0005,0975.8,+06.0,082,0131,1701454040,20.452 52,0003,0005,0976.0,+06.1,085,0108,1701454340,20.452 52,0002,0003,0975.9,+06.6,080,0095,1701454640,20.463 52,0002,0003,0975.8,+06.2,086,0117,1701454940,20.453 54,0003,0005,0975.6,+05.9,085,0096,1701455240,20.613 52,0002,0003,0976.0,+06.0,083,0104,1701455540,20.607 52,0002,0003,0975.7,+05.6,093,0095,1701455840,20.607 49,0003,0005,0975.8,+06.0,084,0121,1701456140,20.597 52,0003,0005,0976.1,+06.1,082,0100,1701456440,20.593 52,0003,0005,0976.1,+05.6,091,0116,1701456740,20.596 52,0003,0005,0976.1,+05.4,091,0123,1701457040,20.583 52,0004,0006,0976.1,+05.1,096,0102,1701457340,20.597 52,0004,0006,0976.0,+05.3,094,0144,1701457658,38.56 99,0005,0007,0976.2,+04.7,100,0109,1701457940,20.583 52,0004,0006,0976.0,+04.3,100,0108,1701458240,20.582 52,0005,0007,0976.2,+04.0,100,0119,1701458540,20.597 54,0004,0006,0976.3,+04.0,100,0107,1701458840,20.736 52,0003,0005,0976.4,+04.1,100,0102,1701459160,40.189 52,0004,0006,0976.0,+04.6,100,0110,1701459440,20.734 52,0003,0005,0976.5,+05.2,100,0125,1701459740,20.73 99,0004,0006,0976.6,+04.9,100,0103,1701460040,20.731 52,0003,0005,0976.4,+05.1,100,0117,1701460340,20.732 54,0003,0005,0976.5,+04.7,100,0106,1701460640,20.724 52,0003,0005,0976.1,+05.1,100,0118,1701460940,20.725 54,0003,0005,0976.4,+04.9,100,0104,1701461240,20.726 52,0005,0007,0976.3,+04.6,100,0102,1701461540,20.73 52,0003,0005,0976.4,+04.7,100,0105,1701461863,43.245 54,0004,0006,0976.5,+04.4,100,0121,1701462150,30.67 52,0002,0003,0976.4,+04.4,100,0107,1701462440,20.872 54,0004,0006,0976.1,+04.2,100,0092,1701462740,20.876 54,0004,0006,0976.5,+04.4,100,0114,1701463040,20.871 54,0003,0005,0976.1,+04.2,100,0133,1701463340,20.877 54,0004,0006,0976.1,+04.0,100,0107,1701463646,26.375 54,0003,0005,0975.9,+03.8,100,0118,1701463940,20.87 54,0004,0006,0976.0,+03.8,100,0131,1701464240,20.87 54,0003,0005,0976.4,+04.0,100,0099,1701464540,20.864 54,0004,0006,0976.3,+04.3,100,0124,1701464846,26.989 54,0003,0005,0976.4,+03.7,100,0123,1701465196,16.479 54,0004,0006,0976.0,+04.2,100,0106,1701465740,20.861 54,0004,0006,0976.3,+03.5,100,0104,1701466041,21.01 54,0004,0006,0976.4,+02.9,100,0103,1701469041,21.403 52,0005,0007,0976.4,+03.2,100,0110,1701469341,21.398 54,0005,0007,0976.1,+03.1,100,0122,1701469641,21.238 57,0005,0007,0976.2,+03.2,100,0121,1701469941,21.09 52,0003,0005,0975.9,+03.0,100,0114,1701470241,21.047 57,0004,0006,0976.0,+03.3,100,0135,1701470541,21.045 57,0004,0006,0976.0,+03.0,100,0112,1701470841,21.04 57,0004,0006,0975.8,+02.9,100,0127,1701471141,21.043 57,0004,0006,0975.8,+02.5,100,0117,1701471441,21.043 54,0005,0007,0976.1,+02.7,100,0121,1701471741,21.046 99,0004,0006,0975.7,+02.5,100,0117,1701472040,20.848 57,0005,0007,0975.7,+02.4,100,0102,1701472341,21.038 54,0006,0008,0975.5,+02.4,100,0114,1701472641,21.033 57,0006,0008,0975.9,+02.3,100,0117,1701472940,20.851 54,0005,0007,0975.5,+02.4,100,0133,1701473241,21.192 54,0004,0006,0975.5,+02.5,100,0121,1701473541,21.319 57,0005,0007,0975.4,+02.4,100,0103,1701473841,21.315 54,0005,0007,0975.5,+02.3,100,0118,1701474141,21.315 54,0005,0007,0975.6,+02.5,100,0121,1701474441,21.314 54,0006,0008,0975.4,+02.2,100,0111,1701474741,21.312 54,0005,0007,0975.6,+02.2,100,0113,1701475041,21.307 54,0005,0007,0975.6,+02.3,100,0108,1701475341,21.12 59,0003,0005,0975.1,+02.2,100,0106,1701475641,21.31 99,0005,0007,0975.1,+02.2,100,0103,1701475941,21.314 54,0005,0007,0975.1,+01.9,100,0111,1701476241,21.318 57,0004,0006,0975.2,+01.8,100,0118,1701476541,21.126 57,0006,0008,0975.3,+02.1,100,0118,1701476841,21.454 57,0005,0007,0975.2,+01.9,100,0135,1701477141,21.449 54,0007,0010,0975.1,+02.1,100,0109,1701477441,21.452 57,0005,0007,0974.9,+02.1,100,0106,1701477741,21.454 54,0004,0006,0975.1,+02.3,100,0129,1701478041,21.445 54,0015,0021,0975.0,+02.4,100,0107,1701478341,21.442 54,0006,0008,0975.2,+02.4,100,0123,1701478641,21.447 54,0006,0008,0975.1,+01.7,100,0133,1701478941,21.447 57,0005,0007,0975.3,+01.5,100,0121,1701479241,21.445 54,0005,0007,0975.4,+01.8,100,0123,1701479541,21.449 57,0006,0008,0975.0,+01.7,100,0121,1701479841,21.449 54,0004,0006,0975.1,+02.0,100,0115,1701480141,21.454 54,0004,0006,0975.2,+01.9,100,0108,1701480441,21.609 54,0004,0006,0975.0,+02.0,100,0102,1701480741,21.611 54,0005,0007,0975.2,+01.9,100,0095,1701481041,21.612 54,0003,0005,0975.0,+01.9,100,0116,1701481341,21.415 54,0005,0007,0975.1,+01.1,100,0113,1701481641,21.609 54,0005,0007,0975.2,+01.6,100,0112,1701481941,21.414 54,0004,0006,0975.3,+01.5,100,0117,1701482241,21.606 57,0005,0007,0975.1,+01.9,100,0139,1701482541,21.604 54,0005,0007,0974.8,+01.4,100,0112,1701482841,21.611 54,0003,0005,0975.0,+01.6,100,0118,1701483141,21.608 54,0004,0006,0974.8,+01.2,100,0110,1701483441,21.418 54,0004,0006,0975.1,+01.5,100,0131,1701483741,21.617 61,0003,0005,0974.8,+01.7,100,0130,1701484041,21.76 59,0003,0005,0974.9,+01.8,100,0111,1701484341,21.76 57,0004,0006,0974.6,+01.6,100,0108,1701484641,21.564 59,0004,0006,0974.6,+01.6,100,0100,1701484941,21.756 54,0004,0006,0974.7,+01.3,100,0124,1701485241,21.755 54,0005,0007,0974.3,+01.2,100,0115,1701485541,21.758 57,0005,0007,0974.1,+01.1,100,0130,1701485841,21.754 54,0004,0006,0974.1,+01.0,100,0109,1701486141,21.755 61,0005,0007,0974.3,+00.7,100,0114,1701486441,21.757 54,0003,0005,0974.0,+01.3,100,0100,1701486741,21.562 57,0004,0006,0974.4,+01.5,100,0117,1701487041,21.56 54,0004,0006,0974.6,+01.2,100,0137,1701487341,21.57 54,0003,0005,0974.2,+01.4,100,0106,1701487641,21.722 57,0004,0006,0974.3,+01.1,100,0111,1701487941,21.719 54,0005,0007,0974.2,+00.9,100,0121,1701488241,21.717 57,0003,0005,0973.9,+01.2,100,0112,1701488541,21.913 57,0005,0007,0974.2,+01.1,100,0119,1701488841,21.713 54,0003,0005,0974.0,+01.3,100,0119,1701489141,21.911 54,0004,0006,0973.8,+01.1,100,0101,1701489441,21.717 54,0005,0007,0974.2,+01.4,100,0110,1701489741,21.913 54,0004,0006,0974.3,+01.1,100,0136,1701490041,21.715 57,0005,0007,0973.9,+00.4,100,0100,1701490341,21.715 54,0004,0006,0973.8,+00.4,100,0108,1701490641,21.718 57,0004,0006,0973.5,+00.7,100,0100,1701490941,21.921 57,0005,0007,0973.8,+01.4,100,0104,1701491242,22.064 57,0005,0007,0974.0,+00.9,100,0122,1701491541,21.869 57,0005,0007,0973.7,+01.2,100,0117,1701491841,21.866 57,0005,0007,0974.2,+01.0,100,0113,1701492142,22.063 54,0005,0007,0974.0,+00.9,100,0099,1701492442,22.061 57,0004,0006,0974.1,+01.4,100,0114,1701492741,21.871 54,0006,0008,0974.2,+01.0,100,0107,1701493042,22.056 57,0004,0006,0973.9,+00.5,100,0130,1701493341,21.866 57,0006,0008,0974.0,+00.6,100,0126,1701493642,22.058 57,0005,0007,0974.0,+00.6,100,0116,1701493942,22.064 57,0006,0008,0973.9,+00.3,100,0134,1701494242,22.053 57,0005,0007,0973.8,+00.4,100,0104,1701494542,22.063 57,0006,0008,0973.7,+00.4,100,0109,1701494842,22.215 57,0005,0007,0973.7,+00.1,100,0130,1701495142,22.217 57,0006,0008,0973.9,+00.6,100,0107,1701495442,22.217 57,0005,0007,0973.6,+00.1,100,0097,1701495742,22.214 57,0006,0008,0973.5,+00.6,100,0118,1701496042,22.215 57,0007,0010,0974.3,+00.4,100,0118,1701496342,22.218 57,0006,0008,0974.0,+00.4,100,0118,1701496642,22.214 54,0008,0011,0974.0,+00.6,100,0130,1701496942,22.023 57,0009,0012,0974.0,+01.2,100,0125,1701497242,22.032 57,0006,0008,0973.8,+01.0,100,0111,1701497542,22.027 57,0006,0008,0973.9,+01.3,100,0101,1701497842,22.022 54,0005,0007,0974.3,+01.9,100,0118,1701498142,22.029 54,0005,0007,0974.2,+01.5,100,0120,1701498442,22.178 57,0006,0008,0974.2,+01.9,100,0106,1701498742,22.176 54,0004,0006,0974.0,+01.6,100,0095,1701499042,22.175 57,0005,0007,0974.0,+01.4,100,0105,1701499342,22.171 54,0004,0006,0974.3,+03.2,100,0115,1701499642,22.177 57,0004,0006,0974.2,+03.7,100,0104,1701499942,22.174 54,0003,0005,0974.3,+03.4,100,0093,1701500242,22.367 54,0005,0007,0973.9,+03.2,100,0115,1701500542,22.36 57,0005,0007,0974.2,+04.0,100,0126,1701500842,22.349 54,0005,0007,0974.2,+04.2,100,0112,1701501142,22.166 99,0005,0007,0973.9,+03.9,100,0130,1701501442,22.357 54,0006,0008,0974.1,+04.0,097,0111,1701501742,22.359 54,0007,0010,0974.2,+04.0,094,0120,1701502042,22.502 52,0008,0011,0974.6,+04.0,096,0117,1701502342,22.512 52,0008,0011,0974.3,+03.7,085,0138,1701502642,22.51 52,0007,0010,0974.3,+03.9,094,0109,1701502942,22.502 52,0007,0010,0974.6,+04.3,084,0109,1701503242,22.51 52,0007,0010,0974.2,+03.4,097,0107,1701503542,22.503 52,0006,0008,0974.5,+04.8,091,0127,1701503842,22.504 52,0007,0010,0974.5,+04.4,092,0112,1701504142,22.493 52,0006,0008,0974.5,+05.1,094,0115,1701504442,22.495 52,0004,0006,0974.4,+04.6,082,0098,1701504742,22.502 49,0005,0007,0974.5,+05.6,081,0117,1701505042,22.498 52,0007,0010,0974.5,+04.3,098,0110,1701505342,22.497 52,0003,0005,0974.4,+04.5,097,0098,1701505642,22.644 49,0004,0006,0974.8,+05.0,088,0117,1701505942,22.633 52,0004,0006,0974.7,+03.5,100,0124,1701506242,22.645 52,0005,0007,0974.7,+05.6,086,0115,1701506542,22.644 52,0006,0008,0974.6,+04.1,099,0099,1701506842,22.648 52,0004,0006,0974.3,+05.5,095,0091,1701507142,22.644 52,0009,0012,0974.9,+04.5,095,0113,1701507442,22.639 52,0003,0005,0974.3,+04.5,100,0111,1701507742,22.64 52,0005,0007,0974.3,+05.5,093,0102,1701508042,22.632 52,0007,0010,0974.3,+04.5,097,0100,1701508342,22.63 49,0006,0008,0973.9,+04.7,100,0123,1701508642,22.64 52,0006,0008,0973.9,+06.4,083,0124,1701508942,22.641 52,0004,0006,0974.0,+05.5,086,0102,1701509242,22.783 49,0007,0010,0974.2,+06.4,075,0094,1701509542,22.782 49,0004,0006,0973.8,+05.0,087,0100,1701509842,22.786 52,0005,0007,0974.0,+06.7,079,0109,1701510142,22.787 52,0006,0008,0973.8,+06.2,077,0111,1701510442,22.777 49,0006,0008,0973.2,+05.2,077,0122,1701510742,22.774 52,0005,0007,0973.3,+05.6,077,0103,1701511042,22.772 52,0005,0007,0973.4,+06.1,074,0131,1701511342,22.772 59,0006,0008,0973.2,+05.3,079,0114,1701511642,22.766 54,0004,0006,0973.3,+06.8,073,0102,1701511942,22.764 54,0004,0006,0972.8,+05.3,085,0127,1701512242,22.758 54,0003,0005,0973.0,+06.0,082,0113,1701512542,22.771 54,0003,0005,0973.3,+07.1,072,0098,1701512842,22.919 54,0003,0005,0973.6,+08.3,070,0108,1701513142,22.924 57,0003,0005,0973.7,+05.4,081,0128,1701513442,22.91 57,0003,0005,0973.4,+06.1,077,0117,1701513742,22.912 57,0003,0005,0973.7,+06.2,092,0104,1701514042,22.912 57,0003,0005,0973.7,+09.2,073,0132,1701514342,22.915 57,0002,0003,0973.3,+07.4,079,0097,1701514642,22.915 57,0004,0006,0972.8,+05.6,083,0104,1701514942,22.91 57,0006,0008,0973.2,+08.1,069,0099,1701515242,22.913 57,0006,0008,0973.0,+05.3,082,0112,1701515542,22.908 57,0006,0008,0973.2,+04.2,082,0134,1701515842,22.906 57,0007,0010,0972.8,+04.5,090,0135,1701516142,22.915 54,0007,0010,0973.3,+05.5,086,0122,1701516443,23.055 57,0007,0010,0973.1,+05.5,082,0112,1701516743,23.057 57,0007,0010,0972.8,+05.0,087,0104,1701517042,22.862 57,0007,0010,0973.1,+04.6,096,0109,1701517343,23.047 57,0005,0007,0973.4,+05.2,093,0109,1701517643,23.038 57,0002,0003,0973.5,+06.3,079,0121,1701517943,23.048 57,0004,0006,0973.7,+06.9,077,0117,1701518243,23.037 99,0005,0007,0973.3,+06.1,081,0111,1701518543,23.039 57,0005,0007,0973.4,+05.5,085,0126,1701518843,23.033 57,0005,0007,0972.9,+05.6,086,0117,1701519143,23.032 57,0002,0003,0972.6,+06.4,077,0093,1701519443,23.035 57,0003,0005,0972.9,+06.5,078,0119,1701519743,23.037 57,0003,0005,0972.9,+06.9,076,0102,1701520043,23.19 57,0005,0007,0972.5,+06.3,077,0110,1701520343,23.179 57,0005,0007,0972.7,+07.5,073,0112,1701520643,23.179 54,0004,0006,0972.7,+08.3,067,0123,1701520943,23.172 57,0003,0005,0972.3,+07.2,072,0119,1701521243,23.178 57,0002,0003,0971.9,+07.1,074,0123,1701521543,23.172 57,0002,0003,0972.4,+10.9,061,0121,1701521843,23.168 57,0002,0003,0972.4,+11.2,060,0106,1701522143,23.161 57,0002,0003,0972.1,+08.7,066,0110,1701522443,23.165 57,0001,0002,0972.1,+10.0,063,0110,1701522743,23.159 57,0003,0005,0971.8,+07.9,069,0114,1701523043,23.159 57,0003,0005,0972.0,+07.7,068,0113,1701523343,23.162 57,0004,0006,0972.0,+08.0,065,0108,1701523643,23.3 57,0002,0003,0971.9,+05.8,081,0103,1701523943,23.304 57,0003,0005,0972.0,+06.5,074,0095,1701524243,23.3 57,0004,0006,0972.0,+06.1,100,0104,1701524543,23.294 59,0004,0006,0972.2,+05.4,098,0112,1701524843,23.295 59,0004,0006,0972.2,+05.9,100,0113,1701525143,23.296 59,0004,0006,0972.3,+06.1,100,0109,1701525443,23.293 59,0004,0006,0972.2,+06.2,087,0132,1701525743,23.29 59,0003,0005,0972.5,+05.9,090,0110,1701526043,23.287 57,0004,0006,0972.3,+05.1,096,0127,1701526343,23.284 59,0004,0006,0972.2,+04.7,096,0122,1701526643,23.286 59,0006,0008,0972.4,+04.8,100,0098,1701526943,23.288 57,0006,0008,0972.5,+04.9,100,0107,1701527243,23.437 59,0005,0007,0972.4,+05.8,097,0126,1701527543,23.436 61,0006,0008,0972.4,+05.3,099,0095,1701527843,23.425 59,0004,0006,0972.3,+05.7,096,0097,1701528143,23.43 57,0005,0007,0972.5,+05.6,093,0102,1701528443,23.425 57,0003,0005,0972.6,+06.3,083,0127,1701528743,23.43 57,0004,0006,0972.8,+06.0,087,0085,1701529043,23.424 57,0003,0005,0972.5,+06.3,082,0113,1701529343,23.432 59,0003,0005,0972.4,+06.5,079,0115,1701529643,23.429 57,0003,0005,0972.3,+06.9,076,0106,1701529943,23.429 99,0003,0005,0972.4,+06.5,079,0119,1701530243,23.23 57,0005,0007,0972.4,+05.9,086,0099,1701530543,23.241 57,0004,0006,0972.6,+06.0,090,0109,1701530843,23.572 57,0002,0003,0972.5,+06.5,082,0125,1701531143,23.38 57,0006,0008,0972.6,+06.0,090,0114,1701531443,23.566 57,0003,0005,0972.5,+06.5,085,0113,1701531743,23.556 59,0004,0006,0972.7,+05.8,094,0112,1701532043,23.557 59,0004,0006,0972.7,+05.5,093,0111,1701532343,23.55 59,0003,0005,0972.6,+05.4,092,0123,1701532643,23.556 61,0003,0005,0972.6,+05.4,093,0104,1701532943,23.561 59,0003,0005,0972.7,+05.2,094,0125,1701533243,23.552 59,0003,0005,0972.7,+04.9,100,0105,1701533543,23.552 57,0003,0005,0972.5,+04.7,100,0111,1701533843,23.544 59,0004,0006,0972.6,+04.8,100,0120,1701534143,23.559 59,0005,0007,0972.7,+04.8,100,0114,1701534443,23.709 57,0004,0006,0972.5,+05.3,100,0116,1701534743,23.697 59,0003,0005,0972.5,+05.4,096,0105,1701535043,23.692 59,0004,0006,0972.1,+05.4,097,0095,1701535343,23.688 59,0007,0010,0972.7,+05.2,099,0106,1701535643,23.68 57,0004,0006,0972.0,+05.1,100,0108,1701535943,23.682 57,0011,0015,0971.5,+05.1,100,0120,1701536243,23.683 57,0004,0006,0971.8,+05.9,092,0106,1701536543,23.675 59,0007,0010,0972.0,+05.2,098,0124,1701536843,23.682 59,0004,0006,0972.0,+05.1,100,0123,1701537143,23.691 57,0003,0005,0972.1,+05.0,100,0114,1701537743,23.695 59,0004,0006,0971.9,+05.3,097,0107,1701538043,23.838 57,0004,0006,0972.2,+05.7,092,0100,1701538343,23.846 57,0004,0006,0972.2,+04.9,100,0094,1701538643,23.843 59,0005,0007,0972.0,+05.0,100,0121,1701538943,23.831 59,0003,0005,0971.8,+05.4,100,0129,1701539243,23.827 59,0007,0010,0971.6,+05.1,100,0114,1701539543,23.83 57,0006,0008,0971.7,+05.2,100,0107,1701539843,23.827 59,0006,0008,0972.1,+05.1,100,0114,1701540143,23.832 59,0004,0006,0971.7,+06.2,087,0120,1701540443,23.823 59,0004,0006,0971.8,+05.9,086,0138,1701540743,23.827 57,0005,0007,0971.8,+05.2,097,0102,1701541043,23.822 59,0004,0006,0971.6,+06.1,085,0116,1701541343,23.835 57,0004,0006,0971.6,+05.5,093,0117,1701541643,23.969 59,0004,0006,0971.9,+06.0,089,0105,1701541943,23.969 57,0005,0007,0971.9,+05.8,089,0116,1701542243,23.972 59,0003,0005,0971.9,+05.7,091,0108,1701542543,23.964 57,0004,0006,0971.9,+05.5,091,0119,1701542843,23.968 57,0004,0006,0972.0,+05.3,097,0102,1701543143,23.959 59,0006,0008,0972.0,+04.9,100,0112,1701543443,23.962 57,0005,0007,0972.1,+05.4,099,0115,1701543743,23.957 57,0004,0006,0972.2,+06.2,085,0126,1701544043,23.961 59,0003,0005,0972.3,+06.1,085,0098,1701544343,23.958 57,0005,0007,0972.5,+05.5,093,0115,1701544643,23.957 99,0005,0007,0972.3,+05.3,097,0104,1701544943,23.963 59,0004,0006,0972.5,+06.5,083,0113,1701545244,24.107 57,0004,0006,0972.2,+05.8,093,0107,1701545544,24.105 59,0005,0007,0972.5,+05.4,096,0128,1701545844,24.104 59,0004,0006,0972.6,+05.2,095,0109,1701546144,24.095 57,0005,0007,0972.6,+05.2,097,0123,1701546444,24.099 59,0004,0006,0972.7,+05.9,090,0123,1701546744,24.098 57,0003,0005,0972.9,+07.7,069,0129,1701547044,24.098 59,0003,0005,0972.5,+07.4,072,0114,1701547344,24.099 57,0002,0003,0972.8,+06.4,081,0116,1701547644,24.084 57,0002,0003,0972.8,+06.4,081,0112,1701547944,24.093 59,0002,0003,0972.8,+06.1,085,0118,1701548244,24.083 59,0004,0006,0972.4,+05.1,095,0132,1701548544,24.096 59,0004,0006,0972.5,+05.5,098,0115,1701548844,24.233 59,0004,0006,0972.7,+05.3,100,0112,1701549144,24.227 59,0003,0005,0972.8,+05.1,100,0129,1701549444,24.234 59,0005,0007,0972.6,+04.9,100,0103,1701549744,24.226 57,0004,0006,0973.1,+05.4,098,0133,1701550044,24.235 59,0005,0007,0973.2,+05.1,100,0103,1701550344,24.219 59,0006,0008,0973.1,+04.8,100,0124,1701550644,24.222 61,0004,0006,0972.9,+04.8,100,0110,1701550944,24.234 57,0003,0005,0973.0,+05.3,100,0124,1701551244,24.224 57,0005,0007,0973.1,+05.4,100,0105,1701551544,24.225 59,0003,0005,0973.1,+05.5,098,0108,1701551844,24.226 59,0003,0005,0973.4,+05.7,094,0127,1701552144,24.223 57,0003,0005,0973.3,+05.4,098,0122,1701552444,24.372 59,0003,0005,0973.5,+05.6,095,0102,1701552744,24.369 59,0003,0005,0973.6,+06.1,085,0120,1701553044,24.357 59,0002,0003,0973.6,+05.9,090,0103,1701553344,24.359 59,0003,0005,0973.6,+05.4,096,0107,1701553644,24.361 59,0003,0005,0973.4,+06.4,082,0119,1701553944,24.357 59,0003,0005,0973.4,+06.4,082,0141,1701554244,24.363 59,0003,0005,0973.6,+06.1,086,0107,1701554544,24.359 57,0002,0003,0973.7,+05.4,094,0114,1701554844,24.355 59,0002,0003,0973.8,+05.6,094,0123,1701555144,24.354 59,0003,0005,0973.9,+05.8,092,0112,1701555444,24.345 59,0002,0003,0973.7,+05.3,099,0116,1701555744,24.359 59,0003,0005,0973.7,+06.2,086,0136,1701556044,24.499 59,0003,0005,0973.9,+04.9,097,0124,1701556344,24.489 59,0002,0003,0974.0,+05.6,097,0115,1701556644,24.487 59,0003,0005,0973.8,+05.8,090,0104,1701556944,24.492 57,0004,0006,0973.9,+05.0,098,0127,1701557244,24.498 61,0004,0006,0973.9,+04.7,100,0112,1701557544,24.494 57,0004,0006,0973.8,+04.6,100,0103,1701557844,24.488 57,0004,0006,0973.9,+05.0,100,0123,1701558144,24.484 59,0003,0005,0973.7,+04.7,100,0102,1701558444,24.497 57,0004,0006,0974.0,+04.4,100,0094,1701558744,24.492 59,0005,0007,0973.9,+04.4,100,0078,1701559044,24.302 57,0004,0006,0974.0,+04.0,100,0117,1701559344,24.504 59,0004,0006,0973.9,+03.9,100,0105,1701559644,24.648 59,0005,0007,0974.0,+03.9,100,0125,1701559944,24.645 57,0004,0006,0974.2,+04.0,100,0105,1701560244,24.632 59,0004,0006,0974.2,+04.8,100,0109,1701560544,24.636 59,0005,0007,0974.1,+04.5,100,0123,1701560844,24.632 57,0003,0005,0974.2,+04.7,100,0097,1701561144,24.639 59,0003,0005,0974.5,+04.6,100,0110,1701561444,24.636 57,0004,0006,0974.4,+04.5,100,0121,1701561744,24.638 59,0004,0006,0974.6,+05.5,100,0127,1701562044,24.638 57,0003,0005,0974.4,+05.3,099,0097,1701562344,24.628 59,0003,0005,0974.8,+05.8,087,0122,1701562644,24.627 59,0003,0005,0974.5,+05.6,092,0116,1701562944,24.635 59,0002,0003,0974.9,+05.1,096,0134,1701563244,24.777 59,0003,0005,0974.6,+05.6,093,0106,1701563544,24.776 57,0003,0005,0974.7,+05.2,096,0110,1701563844,24.781 59,0002,0003,0975.0,+04.4,100,0137,1701564144,24.785 59,0004,0006,0974.7,+04.7,100,0119,1701564444,24.778 59,0002,0003,0974.7,+04.7,100,0130,1701564744,24.778 59,0002,0003,0974.6,+04.7,100,0109,1701565044,24.776 59,0002,0003,0974.7,+04.4,100,0111,1701565344,24.768 59,0004,0006,0974.9,+04.4,100,0108,1701565644,24.769 59,0004,0006,0974.8,+04.3,100,0113,1701565944,24.771 59,0003,0005,0975.1,+04.4,100,0113,1701566244,24.77 59,0003,0005,0975.1,+04.5,100,0122,1701566544,24.777 61,0003,0005,0975.1,+04.1,100,0100,1701566844,24.915 59,0009,0012,0974.9,+04.3,100,0122,1701567144,24.911 59,0003,0005,0974.8,+03.5,100,0115,1701567444,24.914 59,0005,0007,0975.1,+03.2,100,0119,1701567744,24.917 59,0006,0008,0974.9,+03.7,100,0095,1701568044,24.919 57,0008,0011,0975.1,+03.4,100,0126,1701568344,24.913 61,0005,0007,0974.9,+03.3,100,0114,1701568644,24.915 57,0004,0006,0975.0,+03.4,100,0112,1701568944,24.921 59,0004,0006,0975.0,+03.7,100,0112,1701569244,24.914 59,0005,0007,0975.0,+03.8,100,0134,1701569544,24.914 59,0004,0006,0975.1,+04.8,100,0122,1701569844,24.919 59,0004,0006,0974.9,+04.5,100,0131,1701570144,24.914 59,0003,0005,0975.2,+05.4,100,0109,1701570445,25.064 59,0003,0005,0975.6,+04.6,100,0124,1701570745,25.061 59,0004,0006,0975.4,+04.5,100,0135,1701571045,25.063 57,0004,0006,0975.5,+03.9,100,0119,1701571345,25.057 59,0004,0006,0975.5,+05.0,100,0111,1701571645,25.055 59,0003,0005,0975.5,+04.6,100,0119,1701571945,25.056 59,0004,0006,0975.4,+03.8,100,0112,1701572245,25.058 59,0004,0006,0975.7,+03.2,100,0114,1701572545,25.054 59,0003,0005,0975.7,+03.8,100,0122,1701572845,25.057 57,0003,0005,0975.5,+03.6,100,0098,1701573145,25.055 57,0004,0006,0975.6,+04.0,100,0133,1701573445,25.051 59,0003,0005,0975.9,+04.7,100,0105,1701573744,24.866 59,0003,0005,0976.0,+04.7,100,0116,1701574045,25.011 59,0004,0006,0976.1,+04.5,100,0124,1701574345,25.202 59,0004,0006,0976.4,+04.0,100,0117,1701574645,25.2 64,0005,0007,0976.2,+02.9,100,0127,1701574945,25.196 61,0004,0006,0976.0,+03.5,100,0102,1701575245,25.2 59,0005,0007,0976.2,+04.0,100,0100,1701575545,25.195 59,0004,0006,0976.3,+04.3,100,0117,1701575845,25.195 61,0004,0006,0976.9,+04.3,100,0121,1701576145,25.195 59,0003,0005,0976.9,+05.0,100,0132,1701576445,25.186 59,0004,0006,0977.1,+04.4,100,0121,1701576745,25.19 59,0005,0007,0976.9,+04.7,100,0108,1701577045,25.184 59,0004,0006,0977.1,+04.2,100,0111,1701577345,25.188 59,0004,0006,0977.4,+04.2,100,0109,1701577645,25.34 59,0004,0006,0977.3,+04.1,100,0114,1701577945,25.34 59,0004,0006,0977.4,+03.0,100,0092,1701578245,25.336 59,0005,0007,0977.2,+02.2,100,0115,1701578545,25.335 99,0004,0006,0977.6,+02.2,100,0121,1701578845,25.34 59,0007,0010,0977.8,+02.7,100,0119,1701579145,25.144 61,0004,0006,0978.3,+03.5,100,0097,1701579445,25.335 61,0003,0005,0978.2,+03.5,100,0141,1701579745,25.336 59,0004,0006,0978.3,+04.8,100,0106,1701580045,25.337 59,0003,0005,0978.6,+06.2,100,0101,1701580345,25.335 59,0004,0006,0978.7,+04.0,100,0129,1701580645,25.326 59,0004,0006,0978.7,+03.2,100,0109,1701580945,25.343 59,0003,0005,0978.8,+03.6,100,0109,1701581245,25.489 59,0003,0005,0978.8,+03.5,100,0121,1701581545,25.488 61,0003,0005,0979.2,+03.6,100,0108,1701581845,25.484 61,0004,0006,0979.2,+04.2,100,0144,1701582145,25.486 59,0003,0005,0979.3,+04.3,100,0102,1701582445,25.486 59,0004,0006,0979.4,+04.3,100,0115,1701582745,25.483 59,0005,0007,0979.4,+04.3,100,0116,1701583045,25.473 59,0003,0005,0979.4,+03.9,100,0120,1701583345,25.478 61,0004,0006,0979.4,+04.6,100,0121,1701583645,25.477 59,0003,0005,0979.5,+05.0,097,0122,1701583945,25.473 59,0004,0006,0979.9,+05.7,088,0134,1701584245,25.466 57,0006,0008,0980.0,+05.6,090,0118,1701584545,25.469 59,0002,0003,0980.0,+05.9,088,0112,1701584845,25.614 57,0004,0006,0980.3,+05.9,089,0114,1701585145,25.618 59,0002,0003,0980.2,+06.3,085,0118,1701585445,25.613 59,0002,0003,0980.8,+06.9,078,0104,1701585745,25.608 57,0002,0003,0980.6,+07.1,076,0107,1701586045,25.611 59,0003,0005,0980.8,+07.3,075,0100,1701586345,25.613 57,0002,0003,0980.6,+07.3,076,0105,1701586645,25.606 59,0003,0005,0980.9,+07.0,080,0109,1701586945,25.601 57,0002,0003,0980.9,+07.3,081,0117,1701587245,25.605 57,0003,0005,0980.9,+07.4,083,0111,1701587545,25.6 57,0002,0003,0981.3,+07.8,077,0108,1701587845,25.601 57,0003,0005,0981.0,+07.7,081,0140,1701588145,25.604 57,0002,0003,0981.3,+07.6,085,0112,1701588445,25.749 57,0002,0003,0981.2,+07.7,088,0119,1701588745,25.748 54,0003,0005,0981.0,+07.7,092,0115,1701589045,25.739 57,0002,0003,0981.3,+07.7,097,0112,1701589345,25.747 57,0002,0003,0981.3,+07.0,097,0116,1701589645,25.746 57,0002,0003,0981.5,+06.6,096,0122,1701589945,25.745 57,0003,0005,0981.4,+06.9,100,0107,1701590245,25.738 57,0002,0003,0981.5,+06.5,100,0091,1701590545,25.736 57,0003,0005,0981.5,+06.4,100,0103,1701590845,25.727 57,0003,0005,0981.3,+06.9,100,0112,1701591145,25.728 54,0002,0003,0981.2,+07.2,100,0113,1701591445,25.723 57,0002,0003,0981.6,+06.9,100,0122,1701591745,25.73 57,0002,0003,0981.6,+07.1,099,0095,1701592045,25.873 57,0002,0003,0982.0,+07.8,095,0112,1701592345,25.876 57,0002,0003,0981.7,+07.6,093,0104,1701592645,25.866 57,0003,0005,0982.0,+07.6,092,0128,1701592945,25.862 57,0002,0003,0982.1,+08.0,085,0108,1701593245,25.861 57,0002,0003,0982.1,+08.0,085,0110,1701593545,25.857 57,0002,0003,0981.9,+07.9,083,0114,1701593845,25.857 54,0003,0005,0981.7,+08.2,078,0106,1701594145,25.845 57,0002,0003,0982.4,+08.1,080,0113,1701594445,25.85 57,0001,0002,0982.3,+08.4,075,0121,1701594745,25.847 99,0001,0002,0982.3,+08.4,074,0099,1701595045,25.848 54,0002,0003,0982.4,+08.5,071,0111,1701595345,25.865 57,0001,0002,0982.2,+08.4,072,0117,1701595645,25.999 54,0002,0003,0982.3,+08.4,072,0110,1701595945,25.995 54,0002,0003,0982.2,+08.4,073,0101,1701596245,25.985 59,0001,0002,0982.2,+08.4,072,0103,1701596546,26.002 57,0001,0002,0982.2,+08.3,072,0117,1701596845,25.991 57,0001,0002,0982.7,+08.3,067,0096,1701597145,25.989 54,0002,0003,0982.4,+08.2,069,0103,1701597445,25.981 54,0002,0003,0982.6,+08.1,069,0104,1701597745,25.977 57,0001,0002,0982.5,+08.0,068,0102,1701598045,25.989 57,0001,0002,0982.4,+08.0,068,0114,1701598345,25.984 57,0002,0003,0982.5,+07.9,068,0120,1701598645,25.978 57,0002,0003,0982.3,+08.0,067,0126,1701598945,25.98 57,0002,0003,0982.3,+07.9,068,0118,1701599246,26.133 57,0001,0002,0982.8,+07.9,067,0123,1701599546,26.129 57,0002,0003,0982.7,+07.9,067,0113,1701599846,26.121 57,0002,0003,0982.8,+08.0,067,0101,1701600146,26.129 54,0002,0003,0983.0,+07.8,067,0120,1701600445,25.938 57,0002,0003,0982.9,+07.8,067,0108,1701600746,26.128 57,0002,0003,0982.7,+07.7,067,0117,1701601046,26.115 57,0001,0002,0983.2,+07.7,068,0131,1701601346,26.111 59,0002,0003,0983.1,+07.7,067,0115,1701601646,26.109 57,0001,0002,0983.1,+07.6,067,0121,1701601946,26.108 57,0002,0003,0983.1,+07.6,067,0096,1701602246,26.106 57,0002,0003,0983.0,+07.5,067,0115,1701602546,26.112 57,0002,0003,0983.2,+07.5,067,0115,1701602846,26.26 57,0002,0003,0983.4,+07.4,067,0091,1701603146,26.254 57,0001,0002,0983.2,+07.4,067,0115,1701603446,26.247 57,0002,0003,0983.5,+07.4,069,0123,1701603746,26.247 57,0001,0002,0983.6,+07.4,069,0129,1701604046,26.245 57,0002,0003,0983.9,+07.3,070,0126,1701604346,26.243 57,0002,0003,0983.8,+07.3,069,0084,1701604646,26.245 57,0003,0005,0983.8,+07.2,069,0127,1701604946,26.242 57,0002,0003,0983.7,+07.1,067,0124,1701605246,26.237 57,0002,0003,0983.8,+07.0,066,0102,1701605546,26.236 57,0003,0005,0983.9,+07.0,065,0120,1701605846,26.229 57,0002,0003,0983.9,+06.8,066,0109,1701606146,26.228 59,0002,0003,0983.9,+06.8,066,0116,1701606446,26.387 59,0002,0003,0984.1,+06.7,067,0101,1701606746,26.385 57,0002,0003,0984.1,+06.7,068,0113,1701607046,26.38 57,0003,0005,0984.2,+06.5,071,0107,1701607346,26.373 57,0001,0002,0984.3,+06.5,071,0123,1701607646,26.371 57,0002,0003,0984.4,+06.3,075,0110,1701607946,26.377 57,0002,0003,0984.8,+06.2,078,0107,1701608246,26.376 59,0002,0003,0984.7,+06.0,083,0108,1701608546,26.368 59,0004,0006,0984.8,+05.9,091,0113,1701608846,26.367 57,0003,0005,0985.0,+05.6,097,0121,1701609146,26.373 57,0003,0005,0984.6,+05.5,100,0125,1701609446,26.368 57,0002,0003,0985.0,+05.2,100,0120,1701609746,26.373 59,0003,0005,0984.9,+05.0,100,0119,1701610046,26.522 57,0002,0003,0985.0,+04.8,100,0118,1701610346,26.518 59,0003,0005,0984.9,+04.6,100,0106,1701610646,26.521 59,0003,0005,0985.2,+04.5,100,0133,1701610946,26.518 57,0003,0005,0985.6,+04.3,100,0107,1701611246,26.514 59,0003,0005,0985.6,+04.2,100,0126,1701611546,26.52 64,0002,0003,0985.3,+04.2,100,0128,1701611846,26.513 59,0003,0005,0985.5,+04.2,100,0151,1701612146,26.507 59,0002,0003,0985.8,+04.1,100,0148,1701612446,26.516 59,0002,0003,0985.6,+03.9,100,0118,1701612746,26.509 59,0003,0005,0985.6,+03.8,100,0110,1701613046,26.317 59,0003,0005,0985.6,+03.8,100,0106,1701613346,26.517 59,0002,0003,0986.0,+03.8,100,0127,1701613646,26.472 57,0002,0003,0985.7,+03.8,100,0124,1701613946,26.662 64,0003,0005,0985.9,+03.8,100,0124,1701614246,26.468 59,0002,0003,0985.8,+03.7,100,0137,1701614546,26.663 59,0003,0005,0985.7,+03.6,100,0125,1701614846,26.466 59,0003,0005,0986.1,+03.6,100,0130,1701615146,26.472 59,0003,0005,0986.2,+03.5,100,0126,1701615446,26.466 59,0002,0003,0985.9,+03.5,100,0131,1701615746,26.468 59,0002,0003,0986.0,+03.4,100,0122,1701616046,26.657 57,0003,0005,0986.1,+03.4,100,0091,1701616346,26.656 59,0002,0003,0986.1,+03.3,100,0117,1701616646,26.649 59,0003,0005,0986.3,+03.2,100,0115,1701616946,26.659 59,0002,0003,0986.2,+03.1,100,0127,1701617246,26.802 59,0003,0005,0986.6,+03.1,100,0108,1701617546,26.807 59,0004,0006,0986.9,+03.0,100,0125,1701617846,26.807 57,0003,0005,0986.4,+02.9,100,0103,1701618146,26.802 59,0003,0005,0986.7,+02.9,100,0122,1701618446,26.801 59,0002,0003,0986.5,+02.9,100,0121,1701618746,26.611 59,0003,0005,0986.5,+02.9,100,0131,1701619046,26.805 59,0002,0003,0986.7,+02.9,100,0115,1701619346,26.614 59,0003,0005,0986.9,+03.0,100,0113,1701619646,26.8 59,0002,0003,0987.1,+02.9,100,0130,1701619946,26.605 59,0003,0005,0987.0,+02.9,100,0117,1701620246,26.798 59,0002,0003,0986.6,+02.9,100,0105,1701620546,26.805 59,0003,0005,0987.0,+02.9,100,0120,1701620846,26.942 57,0003,0005,0987.1,+02.9,100,0120,1701621146,26.951 59,0003,0005,0986.9,+02.8,100,0111,1701621446,26.948 57,0003,0005,0987.1,+02.8,100,0136,1701621746,26.943 59,0003,0005,0986.8,+02.8,100,0107,1701622046,26.943 57,0002,0003,0986.9,+02.8,100,0115,1701622346,26.755 64,0003,0005,0987.4,+02.7,100,0133,1701622646,26.76 59,0002,0003,0987.3,+02.6,100,0132,1701622946,26.754 59,0002,0003,0987.1,+02.5,100,0134,1701623246,26.757 59,0002,0003,0987.4,+02.3,100,0104,1701623546,26.754 59,0002,0003,0987.2,+02.5,100,0131,1701623846,26.754 59,0003,0005,0987.6,+02.3,100,0107,1701624146,26.761 57,0002,0003,0987.6,+02.3,100,0123,1701624446,26.915 59,0002,0003,0987.5,+02.3,100,0121,1701624746,26.904 64,0003,0005,0987.2,+02.1,100,0108,1701625046,26.905 59,0002,0003,0987.2,+02.1,100,0129,1701625346,26.901 59,0004,0006,0987.3,+02.2,100,0122,1701625646,26.895 59,0002,0003,0987.2,+02.1,100,0122,1701625946,26.91 59,0002,0003,0987.7,+02.1,100,0118,1701626246,26.898 59,0003,0005,0987.7,+02.1,100,0109,1701626546,26.896 59,0002,0003,0987.6,+02.1,100,0135,1701626846,26.893 59,0003,0005,0987.8,+02.1,100,0106,1701627146,26.898 59,0003,0005,0987.7,+02.1,100,0107,1701627446,26.897 59,0003,0005,0987.8,+02.1,100,0113,1701627747,27.096 59,0002,0003,0987.6,+02.2,100,0102,1701628047,27.045 59,0002,0003,0987.6,+02.0,100,0097,1701628347,27.05 59,0003,0005,0987.5,+01.9,100,0120,1701628647,27.052 59,0003,0005,0987.4,+01.9,100,0124,1701628947,27.045 59,0002,0003,0987.6,+02.0,100,0111,1701629247,27.238 59,0002,0003,0987.8,+02.1,100,0135,1701629547,27.042 59,0002,0003,0987.6,+02.1,100,0111,1701629847,27.042 59,0002,0003,0987.6,+02.0,100,0106,1701630147,27.238 59,0002,0003,0987.6,+02.0,100,0098,1701630447,27.231 59,0003,0005,0988.0,+02.2,100,0106,1701630747,27.233 57,0003,0005,0987.8,+02.1,100,0114,1701631047,27.237 59,0003,0005,0988.0,+02.2,100,0121,1701631347,27.049 59,0003,0005,0987.9,+02.2,100,0093,1701631647,27.39 59,0004,0006,0988.0,+02.3,100,0147,1701631947,27.197 59,0004,0006,0988.1,+02.5,100,0109,1701632547,27.391 59,0003,0005,0987.9,+02.4,100,0104,1701632847,27.381 59,0004,0006,0988.0,+02.5,100,0098,1701633147,27.199 57,0002,0003,0988.3,+02.6,100,0100,1701633447,27.386 59,0003,0005,0988.4,+02.5,100,0101,1701633747,27.386 59,0002,0003,0988.6,+02.5,100,0112,1701634047,27.386 57,0002,0003,0988.1,+02.3,100,0114,1701634347,27.38 59,0002,0003,0988.4,+02.4,100,0117,1701634647,27.383 59,0003,0005,0988.6,+02.5,100,0123,1701634947,27.196 57,0008,0011,0988.7,+02.5,100,0119,1701635247,27.345 59,0004,0006,0988.6,+02.5,100,0121,1701635547,27.346 59,0006,0008,0988.4,+02.5,100,0103,1701635847,27.537 59,0006,0008,0988.7,+02.5,100,0088,1701636147,27.341 59,0004,0006,0988.7,+02.4,100,0115,1701636447,27.346 61,0002,0003,0988.8,+02.1,079,0110,1701636747,27.531 59,0002,0003,0989.2,+02.0,089,0137,1701637047,27.336 61,0002,0003,0989.2,+02.0,091,0099,1701637347,27.336 59,0002,0003,0988.9,+01.8,100,0120,1701637647,27.534 57,0002,0003,0988.8,+02.1,076,0106,1701637947,27.342 59,0004,0006,0989.1,+02.0,098,0113,1701638247,27.533 57,0004,0006,0989.2,+02.0,100,0126,1701638547,27.352 57,0008,0011,0989.0,+01.8,100,0121,1701638847,27.494 59,0004,0006,0989.3,+01.7,100,0121,1701639147,27.688 59,0004,0006,0989.2,+01.8,100,0125,1701639447,27.495 59,0002,0003,0989.1,+01.8,095,0125,1701639747,27.49 57,0002,0003,0989.1,+02.0,086,0104,1701640047,27.486 57,0003,0005,0989.1,+01.9,091,0095,1701640347,27.486 57,0002,0003,0989.2,+02.0,095,0106,1701640647,27.684 59,0002,0003,0989.0,+01.9,080,0129,1701640947,27.491 61,0003,0005,0989.1,+01.8,080,0110,1701641247,27.684 59,0003,0005,0989.3,+01.8,079,0122,1701641547,27.488 57,0002,0003,0989.0,+01.6,074,0118,1701641847,27.485 59,0002,0003,0989.2,+01.5,075,0106,1701642147,27.499 61,0003,0005,0989.3,+01.5,075,0128,1701642447,27.641 57,0002,0003,0989.3,+01.4,070,0103,1701642747,27.84 61,0002,0003,0989.3,+01.3,074,0104,1701643047,27.64 59,0004,0006,0989.2,+01.3,066,0105,1701643347,27.643 59,0003,0005,0989.2,+01.1,069,0114,1701643647,27.645 64,0003,0005,0989.6,+01.1,069,0093,1701643947,27.646 59,0003,0005,0989.6,+01.2,065,0104,1701644247,27.641 59,0002,0003,0989.5,+01.1,068,0105,1701644547,27.652 59,0003,0005,0989.3,+01.0,066,0120,1701644847,27.639 61,0003,0005,0989.7,+00.8,067,0106,1701645147,27.836 59,0002,0003,0989.8,+00.8,067,0098,1701645447,27.651 57,0002,0003,0989.8,+00.8,069,0109,1701645747,27.661 59,0003,0005,0989.7,+00.7,068,0122,1701646047,27.805 59,0002,0003,0990.1,+00.7,072,0110,1701646347,27.804 59,0003,0005,0989.9,+00.6,070,0109,1701646647,27.803 59,0003,0005,0990.1,+00.7,067,0119,1701646947,27.798 61,0002,0003,0990.2,+00.6,069,0115,1701647247,27.81 59,0003,0005,0990.0,+00.6,066,0107,1701647547,27.799 61,0003,0005,0990.2,+00.6,064,0111,1701647847,27.799 59,0002,0003,0990.0,+00.6,066,0104,1701648147,27.994 57,0003,0005,0990.3,+00.4,066,0106,1701648447,27.995 61,0003,0005,0990.5,+00.5,064,0100,1701648747,27.802 59,0002,0003,0990.5,+00.5,066,0104,1701649047,27.989 59,0003,0005,0990.5,+00.5,065,0094,1701649347,27.81 59,0003,0005,0990.3,+00.4,065,0118,1701649647,27.951 61,0003,0005,0990.4,+00.4,065,0124,1701649948,28.152 61,0002,0003,0990.4,+00.4,065,0134,1701650247,27.954 59,0002,0003,0990.5,+00.2,066,0093,1701650547,27.957 61,0003,0005,0990.9,+00.2,067,0101,1701650847,27.963 59,0003,0005,0990.6,+00.1,066,0102,1701651147,27.964 59,0002,0003,0990.7,-00.0,067,0101,1701651447,27.954 61,0003,0005,0990.9,-00.1,065,0107,1701651747,27.966 61,0003,0005,0990.7,-00.1,064,0115,1701652047,27.96 61,0002,0003,0990.9,-00.1,065,0100,1701652347,27.96 99,0003,0005,0990.6,-00.2,065,0078,1701652647,27.956 61,0002,0003,0990.8,-00.1,065,0086,1701652947,27.971 64,0003,0005,0990.5,-00.3,066,0115,1701653248,28.115 61,0002,0003,0990.5,-00.3,065,0100,1701653548,28.304 61,0003,0005,0990.5,-00.2,063,0108,1701653848,28.309 61,0003,0005,0990.7,-00.2,064,0123,1701654148,28.315 61,0004,0006,0990.8,-00.1,064,0116,1701654448,28.115 64,0004,0006,0990.7,-00.1,065,0137,1701654748,28.311 64,0002,0003,0991.0,-00.1,064,0098,1701655048,28.311 61,0002,0003,0991.0,-00.1,066,0097,1701655348,28.313 61,0003,0005,0991.1,+00.0,065,0094,1701655648,28.115 64,0002,0003,0990.9,+00.1,067,0088,1701655948,28.311 61,0002,0003,0991.2,+00.1,066,0116,1701656248,28.119 61,0002,0003,0991.0,+00.1,066,0098,1701656548,28.134 61,0002,0003,0991.2,+00.0,068,0099,1701656848,28.277 61,0002,0003,0990.8,-00.2,067,0108,1701657148,28.271 59,0002,0003,0991.1,+00.0,066,0102,1701657448,28.467 64,0004,0006,0991.1,+00.0,068,0097,1701657748,28.273 61,0002,0003,0991.1,+00.0,067,0116,1701658048,28.467 61,0002,0003,0991.3,+00.1,065,0111,1701658348,28.274 64,0003,0005,0991.4,+00.1,065,0118,1701658648,28.275 61,0003,0005,0991.4,+00.1,064,0106,1701658948,28.273 61,0002,0003,0991.3,+00.2,063,0092,1701659248,28.279 64,0002,0003,0991.3,+00.2,065,0103,1701659548,28.272 61,0002,0003,0991.5,+00.2,064,0124,1701659848,28.279 61,0003,0005,0991.8,+00.3,064,0117,1701660148,28.287 61,0002,0003,0991.7,+00.3,064,0097,1701660448,28.432 61,0003,0005,0991.5,+00.1,067,0097,1701660748,28.434 61,0003,0005,0991.6,+00.2,065,0110,1701661048,28.43 64,0002,0003,0991.6,+00.0,064,0120,1701661348,28.625 64,0002,0003,0991.7,+00.1,063,0109,1701661648,28.614 64,0002,0003,0991.5,+00.1,065,0108,1701661948,28.623 64,0003,0005,0991.4,+00.0,062,0115,1701662248,28.437 64,0002,0003,0991.7,+00.0,061,0123,1701662548,28.624 64,0002,0003,0991.6,+00.0,060,0119,1701662848,28.623 61,0002,0003,0991.8,+00.0,059,0116,1701663148,28.627 64,0002,0003,0992.1,+00.0,060,0098,1701663448,28.623 64,0002,0003,0991.6,+00.0,059,0118,1701663748,28.443 64,0003,0005,0991.4,-00.0,059,0116,1701664048,28.782 64,0003,0005,0991.7,-00.0,060,0112,1701664348,28.781 64,0003,0005,0991.6,-00.0,060,0119,1701664648,28.587 61,0004,0006,0991.8,-00.1,060,0115,1701664948,28.782 61,0003,0005,0991.8,+00.0,062,0108,1701665248,28.782 64,0003,0005,0991.5,-00.1,060,0129,1701665548,28.584 61,0002,0003,0991.9,+00.0,060,0105,1701665848,28.592 64,0003,0005,0991.5,-00.2,061,0127,1701666148,28.783 64,0002,0003,0991.5,-00.2,059,0115,1701666448,28.593 61,0003,0005,0991.6,-00.3,059,0096,1701666748,28.59 64,0002,0003,0991.9,-00.4,057,0123,1701667048,28.781 64,0003,0005,0991.7,-00.4,058,0115,1701667348,28.795 64,0002,0003,0991.7,-00.6,060,0116,1701667648,28.937 66,0004,0006,0992.1,-00.7,060,0108,1701667948,28.741 64,0005,0007,0991.8,-00.4,056,0109,1701668248,28.748 64,0002,0003,0991.9,-00.5,058,0100,1701668548,28.741 99,0003,0005,0992.1,-00.7,057,0117,1701668848,28.742 64,0004,0006,0992.1,-00.7,058,0090,1701669148,28.943 66,0004,0006,0992.1,-00.7,057,0108,1701669448,28.745 66,0005,0007,0992.1,-00.7,056,0116,1701669748,28.94 64,0003,0005,0992.5,-00.8,057,0110,1701670048,28.745 64,0002,0003,0992.3,-00.7,056,0120,1701670348,28.933 64,0002,0003,0992.5,-00.7,056,0107,1701670648,28.935 66,0002,0003,0992.3,-00.7,056,0119,1701670948,28.949 66,0003,0005,0992.4,-00.6,055,0127,1701671249,29.096 66,0002,0003,0992.6,-00.5,054,0099,1701671548,28.904 99,0002,0003,0992.6,-00.5,054,0124,1701671848,28.903 64,0002,0003,0992.7,-00.4,053,0097,1701672149,29.097 64,0002,0003,0992.8,-00.3,052,0123,1701672449,29.098 64,0003,0005,0992.3,-00.1,053,0090,1701672749,29.103 66,0002,0003,0992.8,+00.1,053,0111,1701673049,29.101 64,0003,0005,0992.4,+00.3,052,0096,1701673348,28.903 64,0002,0003,0992.9,+00.5,053,0134,1701673649,29.101 66,0005,0007,0992.8,+00.5,055,0120,1701673949,29.099 64,0004,0006,0993.0,+00.9,054,0100,1701674249,29.102 64,0003,0005,0993.0,+00.9,056,0119,1701674549,29.111 64,0004,0006,0993.0,+01.3,053,0117,1701674849,29.257 64,0003,0005,0992.9,+01.3,053,0105,1701675149,29.059 64,0003,0005,0992.8,+01.2,053,0124,1701675449,29.06 64,0003,0005,0993.2,+01.5,051,0096,1701675749,29.255 64,0003,0005,0993.4,+01.8,051,0096,1701676049,29.251 61,0002,0003,0993.0,+01.9,052,0116,1701676349,29.252 64,0002,0003,0993.0,+01.9,050,0093,1701676649,29.249 61,0001,0002,0992.8,+02.0,048,0105,1701676949,29.246 64,0001,0002,0993.0,+02.0,048,0099,1701677249,29.249 64,0002,0003,0993.5,+02.2,049,0105,1701677549,29.247 61,0002,0003,0993.3,+02.5,049,0104,1701677849,29.054 66,0003,0005,0993.1,+02.0,045,0089,1701678149,29.255 61,0003,0005,0993.2,+02.4,046,0123,1701678449,29.213 64,0002,0003,0993.6,+02.6,045,0097,1701678749,29.411 99,0001,0002,0993.3,+02.8,045,0130,1701679049,29.412 61,0001,0002,0993.1,+02.8,045,0114,1701679349,29.218 61,0001,0002,0993.4,+02.9,044,0104,1701679649,29.212 61,0003,0005,0993.3,+03.5,047,0117,1701679949,29.21 61,0003,0005,0993.3,+03.1,045,0106,1701680249,29.21 64,0002,0003,0993.3,+02.7,041,0123,1701680549,29.402 61,0002,0003,0993.3,+03.0,044,0118,1701680849,29.208 61,0001,0002,0992.9,+02.8,042,0111,1701681149,29.4 61,0002,0003,0993.3,+03.2,043,0085,1701681449,29.206 99,0002,0003,0992.9,+03.0,042,0105,1701681749,29.412 64,0001,0002,0993.3,+03.2,043,0099,1701682049,29.357 64,0001,0002,0993.0,+02.8,040,0108,1701682349,29.361 64,0003,0005,0992.9,+03.0,040,0091,1701682649,29.376 61,0001,0002,0992.8,+03.4,042,0116,1701682949,29.551 99,0001,0002,0992.6,+03.6,043,0099,1701683249,29.541 61,0002,0003,0992.6,+03.9,043,0121,1701683549,29.547 61,0002,0003,0993.0,+03.9,043,0114,1701683849,29.548 61,0001,0002,0992.5,+04.0,042,0117,1701684149,29.539 61,0003,0005,0992.6,+03.6,041,0096,1701684449,29.538 61,0002,0003,0992.3,+03.7,040,0104,1701684749,29.546 61,0002,0003,0992.5,+03.4,038,0107,1701685049,29.539 61,0002,0003,0992.8,+03.7,041,0112,1701685349,29.55 61,0002,0003,0992.4,+04.2,044,0111,1701685649,29.692 61,0003,0005,0992.6,+04.1,042,0106,1701685949,29.69 61,0001,0002,0992.5,+04.3,042,0121,1701686249,29.691 61,0002,0003,0992.2,+04.6,043,0119,1701686549,29.498 61,0002,0003,0992.5,+04.7,042,0108,1701686849,29.505 61,0001,0002,0992.4,+05.0,042,0103,1701687149,29.501 59,0003,0005,0992.5,+04.4,041,0116,1701687449,29.495 61,0001,0002,0992.4,+04.7,041,0114,1701687749,29.682 59,0002,0003,0992.3,+04.8,041,0135,1701688049,29.687 59,0003,0005,0992.6,+04.3,040,0114,1701688349,29.491 59,0002,0003,0992.4,+04.7,043,0103,1701688649,29.495 59,0002,0003,0992.4,+04.9,042,0114,1701688949,29.5 59,0001,0002,0992.2,+05.0,041,0103,1701689249,29.64 59,0001,0002,0992.3,+04.8,042,0117,1701689549,29.635 59,0002,0003,0992.3,+05.1,042,0104,1701689849,29.831 59,0001,0002,0992.3,+05.2,042,0108,1701690149,29.828 59,0002,0003,0992.3,+05.1,042,0096,1701690449,29.822 59,0002,0003,0992.1,+05.1,042,0098,1701690749,29.824 59,0001,0002,0992.2,+05.0,042,0122,1701691049,29.824 59,0001,0002,0992.2,+05.3,042,0105,1701691349,29.822 59,0001,0002,0992.1,+05.4,041,0103,1701691649,29.817 59,0001,0002,0992.1,+05.2,040,0103,1701691949,29.816 59,0004,0006,0992.0,+05.4,041,0104,1701692249,29.816 59,0002,0003,0991.8,+05.4,041,0120,1701692549,29.632 59,0001,0002,0991.6,+05.5,040,0116,1701692849,29.772 59,0001,0002,0991.9,+05.4,040,0109,1701693149,29.96 61,0002,0003,0991.5,+05.4,041,0118,1701693449,29.955 59,0002,0003,0991.8,+05.8,042,0102,1701693749,29.96 57,0002,0003,0991.7,+05.1,040,0114,1701694049,29.763 57,0002,0003,0991.9,+05.8,041,0107,1701694349,29.959 59,0001,0002,0991.6,+05.5,041,0098,1701694649,29.951 99,0002,0003,0991.5,+05.7,041,0103,1701694949,29.95 59,0002,0003,0991.6,+05.0,042,0103,1701695249,29.949 59,0003,0005,0991.4,+05.3,042,0117,1701695549,29.756 59,0003,0005,0991.5,+05.0,042,0122,1701695849,29.952 59,0002,0003,0991.7,+04.7,042,0111,1701696149,29.95 59,0002,0003,0991.6,+04.8,042,0114,1701696450,30.103 59,0002,0003,0991.3,+04.6,042,0127,1701696750,30.102 57,0003,0005,0991.5,+04.4,043,0114,1701697050,30.094 59,0002,0003,0991.4,+04.6,040,0094,1701697349,29.9 59,0002,0003,0991.6,+04.1,042,0104,1701697650,30.095 59,0002,0003,0991.7,+04.4,041,0118,1701697950,30.094 59,0001,0002,0991.6,+04.5,043,0110,1701698250,30.092 59,0002,0003,0991.8,+04.4,043,0111,1701698549,29.896 57,0003,0005,0991.9,+04.3,043,0114,1701698849,29.894 59,0002,0003,0991.9,+04.0,041,0097,1701699150,30.091 59,0001,0002,0992.0,+04.0,042,0085,1701699450,30.083 59,0003,0005,0991.6,+03.8,043,0095,1701699750,30.091 61,0001,0002,0991.8,+03.7,043,0127,1701700050,30.233 59,0001,0002,0991.8,+03.5,044,0099,1701700350,30.234 61,0002,0003,0991.9,+03.2,044,0117,1701700650,30.239 59,0001,0002,0992.1,+03.0,045,0101,1701700950,30.232 61,0001,0002,0991.8,+02.9,045,0124,1701701250,30.236 61,0003,0005,0991.9,+02.8,046,0104,1701701550,30.235 61,0003,0005,0991.9,+02.6,046,0123,1701701850,30.236 61,0002,0003,0992.0,+02.3,048,0115,1701702150,30.236 61,0003,0005,0992.0,+02.1,049,0105,1701702450,30.223 61,0004,0006,0992.2,+01.9,050,0117,1701702750,30.228 64,0002,0003,0992.4,+01.8,051,0091,1701703050,30.231 64,0003,0005,0992.1,+01.6,051,0120,1701703350,30.241 61,0002,0003,0992.0,+01.4,052,0096,1701703650,30.193 61,0002,0003,0991.8,+01.3,053,0101,1701703950,30.191 64,0002,0003,0992.2,+01.3,052,0128,1701704250,30.195 64,0004,0006,0992.2,+01.4,053,0111,1701704550,30.388 64,0003,0005,0992.0,+01.2,053,0108,1701704850,30.192 64,0004,0006,0992.2,+01.1,054,0114,1701705150,30.202 70,0005,0007,0992.2,+00.8,055,0112,1701705450,30.192 64,0002,0003,0992.1,+00.6,056,0105,1701705750,30.192 99,0003,0005,0992.4,+00.6,056,0133,1701706050,30.2 64,0002,0003,0992.2,+00.3,058,0113,1701706350,30.191 64,0003,0005,0992.2,+00.5,056,0120,1701706650,30.195 66,0003,0005,0992.3,+00.7,055,0099,1701706950,30.203 64,0003,0005,0992.2,+00.3,057,0108,1701707250,30.54 64,0003,0005,0992.2,+00.3,057,0103,1701707550,30.347 66,0002,0003,0991.9,-00.0,060,0107,1701707850,30.349 64,0003,0005,0992.3,+00.2,057,0108,1701708150,30.542 66,0003,0005,0992.0,+00.0,059,0124,1701708450,30.35 66,0003,0005,0992.2,-00.3,059,0098,1701708750,30.357 66,0003,0005,0992.2,-00.3,059,0107,1701709050,30.35 66,0003,0005,0992.0,-00.2,059,0103,1701709350,30.346 64,0002,0003,0991.9,-00.3,060,0113,1701709650,30.353 66,0002,0003,0992.1,-00.1,058,0094,1701709950,30.362 70,0003,0005,0991.9,-00.1,058,0105,1701710250,30.356 66,0002,0003,0992.1,-00.3,059,0103,1701710550,30.374 66,0003,0005,0992.1,-00.6,060,0112,1701710850,30.512 66,0004,0006,0991.9,-00.8,062,0110,1701711150,30.516 66,0003,0005,0991.9,-00.3,060,0095,1701711450,30.513 66,0002,0003,0991.9,-00.1,058,0109,1701711750,30.514 66,0003,0005,0991.9,-00.0,058,0091,1701712050,30.519 66,0002,0003,0992.0,-00.0,058,0106,1701712350,30.518 66,0003,0005,0992.2,+00.1,057,0098,1701712650,30.518 66,0003,0005,0992.2,+00.1,057,0128,1701712950,30.512 64,0002,0003,0992.2,+00.2,056,0115,1701713250,30.52 66,0002,0003,0992.1,+00.1,057,0102,1701713550,30.52 61,0002,0003,0991.9,-00.1,058,0101,1701713850,30.527 61,0003,0005,0992.0,-00.3,059,0094,1701714150,30.543 66,0005,0007,0992.1,-00.2,059,0112,1701714450,30.679 66,0003,0005,0991.6,-00.1,059,0096,1701714750,30.681 66,0003,0005,0992.1,-00.1,059,0116,1701715050,30.684 66,0005,0007,0991.9,-00.4,061,0105,1701715350,30.675 64,0005,0007,0991.7,-00.6,061,0115,1701715650,30.677 66,0004,0006,0991.9,-00.8,062,0119,1701715950,30.685 66,0003,0005,0992.1,-00.3,060,0109,1701716250,30.672 66,0002,0003,0992.2,-00.6,061,0097,1701716550,30.671 66,0004,0006,0992.1,-00.7,062,0106,1701716850,30.67 64,0004,0006,0992.0,-00.8,062,0119,1701717150,30.675 66,0005,0007,0991.8,-00.8,063,0113,1701717450,30.679 66,0005,0007,0991.9,-00.9,064,0101,1701717750,30.689 99,0004,0006,0992.1,-01.1,065,0118,1701718050,30.833 66,0004,0006,0992.0,-01.4,067,0116,1701718350,30.837 66,0003,0005,0991.7,-01.2,065,0104,1701718650,30.841 64,0003,0005,0992.1,-01.0,063,0113,1701718950,30.843 66,0003,0005,0991.9,-01.0,063,0103,1701719250,30.838 66,0002,0003,0991.8,-01.1,064,0125,1701719550,30.834 66,0002,0003,0991.9,-01.1,064,0114,1701719850,30.831 66,0003,0005,0991.5,-01.3,065,0121,1701720150,30.828 66,0003,0005,0991.8,-01.4,066,0112,1701720450,30.834 66,0004,0006,0991.7,-01.4,066,0093,1701720750,30.846 66,0004,0006,0991.6,-01.5,066,0079,1701721050,30.842 66,0003,0005,0991.8,-01.2,064,0115,1701721350,30.853 66,0003,0005,0991.4,-01.0,062,0111,1701721651,31.001 66,0003,0005,0991.7,-01.0,062,0110,1701721950,30.998 66,0004,0006,0991.7,-01.2,063,0112,1701722250,30.997 66,0004,0006,0991.5,-01.2,063,0111,1701722550,30.997 66,0003,0005,0991.2,-01.5,066,0109,1701722851,31.002 66,0005,0007,0991.3,-01.5,065,0107,1701723150,30.998 66,0004,0006,0991.1,-01.5,066,0092,1701723451,31.003 99,0004,0006,0991.3,-01.8,068,0108,1701723750,30.995 70,0004,0006,0991.0,-01.9,068,0109,1701724050,30.997 66,0003,0005,0990.9,-02.0,069,0112,1701724351,31.005 66,0004,0006,0991.0,-02.0,068,0098,1701724651,31.002 70,0004,0006,0991.1,-02.3,071,0100,1701724951,31.024 66,0005,0007,0990.7,-02.4,070,0123,1701725251,31.163 70,0003,0005,0990.7,-02.4,071,0131,1701725551,31.172 70,0008,0011,0990.8,-02.6,075,0121,1701725851,31.179 70,0005,0007,0990.5,-02.8,078,0112,1701726151,31.177 70,0005,0007,0990.3,-02.7,078,0121,1701726451,31.179 70,0006,0008,0990.3,-02.8,081,0114,1701726751,31.185 64,0006,0008,0990.5,-03.2,095,0105,1701727051,31.183 66,0008,0011,0990.2,-03.1,092,0125,1701727351,31.184 66,0008,0011,0990.3,-03.2,096,0117,1701727651,31.188 66,0009,0012,0990.4,-03.1,093,0123,1701727951,31.192 70,0009,0012,0990.0,-03.3,099,0090,1701728251,31.189 66,0006,0008,0989.9,-03.2,094,0105,1701728551,31.195 70,0006,0008,0989.9,-03.2,090,0117,1701728851,31.344 66,0006,0008,0989.7,-03.0,090,0107,1701729151,31.34 66,0006,0008,0989.6,-03.0,089,0114,1701729451,31.347 66,0005,0007,0989.3,-03.3,093,0129,1701729751,31.353 66,0005,0007,0989.6,-03.0,092,0124,1701730051,31.356 66,0004,0006,0989.8,-02.9,090,0119,1701730351,31.35 70,0004,0006,0989.4,-03.4,094,0118,1701730651,31.359 66,0006,0008,0989.6,-03.2,093,0113,1701730951,31.351 70,0005,0007,0989.1,-03.1,090,0121,1701731251,31.352 66,0007,0010,0989.3,-03.4,093,0115,1701731551,31.355 70,0008,0011,0989.3,-03.6,100,0115,1701731851,31.361 66,0008,0011,0989.4,-03.7,100,0106,1701732151,31.363 66,0008,0011,0989.3,-03.8,100,0110,1701732451,31.523 66,0006,0008,0988.8,-03.9,100,0107,1701732751,31.522 70,0003,0005,0988.8,-04.0,100,0112,1701733051,31.523 70,0004,0006,0988.7,-04.1,100,0111,1701733351,31.521 66,0004,0006,0988.9,-03.6,100,0085,1701733651,31.523 61,0006,0008,0989.0,-03.8,100,0096,1701733951,31.527 70,0007,0010,0989.1,-03.9,099,0105,1701734251,31.536 64,0008,0011,0989.1,-04.0,098,0136,1701734551,31.547 66,0008,0011,0989.2,-04.4,100,0117,1701734851,31.544 70,0008,0011,0989.2,-04.3,100,0102,1701735151,31.536 70,0007,0010,0989.2,-04.6,100,0128,1701735451,31.537 64,0006,0008,0989.2,-04.5,100,0096,1701735751,31.56 66,0008,0011,0989.1,-04.4,100,0096,1701736051,31.709 64,0006,0008,0989.1,-04.6,100,0111,1701736351,31.702 70,0005,0007,0988.9,-04.2,100,0122,1701736651,31.707 64,0005,0007,0988.9,-04.5,100,0107,1701736951,31.71 70,0006,0008,0989.2,-04.5,100,0117,1701737251,31.708 66,0007,0010,0989.2,-04.2,100,0099,1701737551,31.707 66,0006,0008,0989.1,-04.4,100,0125,1701737851,31.7 70,0005,0007,0989.1,-04.3,100,0105,1701738151,31.72 70,0006,0008,0989.3,-04.3,100,0118,1701738451,31.712 66,0007,0010,0989.1,-04.6,100,0103,1701738751,31.722 70,0007,0010,0989.0,-04.6,100,0093,1701739051,31.726 66,0004,0006,0988.8,-04.7,100,0117,1701739351,31.735 70,0006,0008,0989.0,-04.8,100,0109,1701739651,31.875 70,0005,0007,0988.9,-04.7,100,0111,1701739951,31.877 70,0007,0010,0989.0,-04.7,100,0122,1701740251,31.888 70,0005,0007,0988.8,-04.8,100,0104,1701740551,31.888 72,0005,0007,0989.0,-04.7,100,0129,1701740851,31.885 64,0006,0008,0988.9,-04.7,100,0109,1701741151,31.882 64,0005,0007,0988.8,-04.8,100,0091,1701741451,31.89 64,0007,0010,0988.7,-04.8,100,0133,1701741751,31.893 99,0005,0007,0988.5,-04.7,100,0131,1701742051,31.901 72,0005,0007,0988.9,-04.8,100,0097,1701742351,31.896 64,0005,0007,0988.6,-04.9,100,0109,1701742651,31.899 70,0004,0006,0988.9,-05.0,100,0116,1701742951,31.914 70,0005,0007,0988.8,-05.0,100,0121,1701743252,32.064 70,0006,0008,0988.7,-05.0,100,0121,1701743552,32.061 70,0005,0007,0988.7,-05.1,100,0121,1701743852,32.06 64,0006,0008,0988.6,-05.1,100,0111,1701744152,32.071 70,0005,0007,0988.4,-05.0,100,0114,1701744452,32.063 64,0005,0007,0988.4,-05.0,100,0108,1701744752,32.081 64,0005,0007,0988.3,-05.0,100,0118,1701745052,32.073 64,0005,0007,0988.3,-05.1,100,0114,1701745352,32.076 72,0006,0008,0988.3,-05.1,100,0143,1701745652,32.091 70,0005,0007,0988.4,-05.0,100,0119,1701745952,32.096 70,0006,0008,0988.0,-04.9,100,0117,1701746252,32.098 70,0005,0007,0988.0,-04.8,100,0131,1701746552,32.115 70,0004,0006,0988.3,-04.6,100,0108,1701746852,32.248 70,0006,0008,0988.4,-04.5,100,0125,1701747152,32.258 70,0007,0010,0988.3,-05.0,100,0106,1701747452,32.262 66,0009,0012,0988.1,-05.2,100,0109,1701747752,32.264 70,0007,0010,0988.3,-04.9,100,0125,1701748052,32.266 70,0006,0008,0988.2,-05.0,100,0107,1701748352,32.27 64,0006,0008,0988.1,-05.2,100,0121,1701748652,32.273 70,0014,0018,0988.3,-05.0,100,0109,1701748952,32.276 64,0006,0008,0988.0,-05.5,100,0115,1701749252,32.276 70,0006,0008,0988.1,-05.6,100,0098,1701749552,32.284 70,0006,0008,0988.1,-05.8,100,0105,1701749852,32.286 70,0007,0010,0987.8,-05.9,100,0120,1701750152,32.293 72,0010,0013,0988.0,-05.5,100,0098,1701750452,32.44 70,0009,0012,0987.7,-05.9,100,0124,1701750752,32.444 64,0008,0011,0987.8,-05.9,100,0097,1701751052,32.447 64,0007,0010,0987.8,-05.8,100,0121,1701751352,32.452 70,0009,0012,0987.8,-05.8,100,0111,1701751652,32.445 64,0008,0011,0987.7,-05.5,100,0107,1701751952,32.451 99,0007,0010,0987.8,-05.7,100,0102,1701752252,32.457 70,0009,0012,0987.7,-05.8,100,0132,1701752552,32.461 70,0009,0012,0987.9,-05.5,100,0108,1701752852,32.466 64,0012,0016,0987.5,-06.0,100,0112,1701753152,32.465 70,0009,0012,0987.6,-05.6,100,0113,1701753452,32.463 64,0010,0013,0988.0,-05.9,100,0094,1701753752,32.487 64,0006,0008,0987.9,-06.0,100,0111,1701754052,32.631 64,0008,0011,0987.7,-05.8,100,0105,1701754352,32.637 70,0009,0012,0987.5,-05.9,100,0131,1701754652,32.637 64,0008,0011,0987.5,-05.9,100,0102,1701754952,32.638 72,0009,0012,0987.5,-05.7,100,0107,1701755252,32.634 64,0010,0013,0987.2,-05.5,100,0115,1701755552,32.64 70,0015,0021,0987.2,-05.7,100,0128,1701755852,32.636 70,0010,0013,0987.4,-04.9,093,0098,1701756152,32.644 66,0010,0013,0987.4,-05.0,094,0091,1701756452,32.648 70,0007,0010,0987.4,-05.2,089,0126,1701756752,32.663 70,0008,0011,0987.8,-05.3,096,0119,1701757052,32.657 64,0009,0012,0987.5,-04.9,100,0111,1701757352,32.678 64,0010,0013,0987.5,-04.7,098,0121,1701757652,32.825 70,0008,0011,0987.6,-04.6,099,0113,1701757952,32.822 70,0009,0012,0987.2,-04.5,096,0096,1701758252,32.822 64,0008,0011,0987.3,-04.4,100,0140,1701758552,32.812 70,0009,0012,0987.2,-04.4,100,0112,1701758852,32.822 72,0008,0011,0987.2,-04.4,100,0127,1701759152,32.822 70,0008,0011,0987.5,-03.9,099,0101,1701759452,32.829 70,0010,0013,0987.3,-04.1,100,0113,1701759752,32.818 66,0007,0010,0987.4,-03.9,100,0122,1701760052,32.827 99,0008,0011,0987.2,-04.1,100,0118,1701760352,32.834 64,0008,0011,0987.3,-04.1,100,0122,1701760652,32.84 66,0010,0013,0987.0,-03.8,100,0132,1701760952,32.854 99,0010,0013,0986.9,-03.8,100,0130,1701761252,32.989 64,0011,0015,0987.1,-03.6,100,0123,1701761552,32.994 70,0012,0016,0987.2,-03.7,100,0116,1701761852,32.992 70,0011,0015,0987.0,-03.6,100,0110,1701762152,32.99 66,0011,0015,0987.2,-03.3,100,0114,1701762453,33.003 66,0010,0013,0987.1,-03.3,100,0101,1701762752,32.996 66,0011,0015,0986.9,-03.2,100,0127,1701763052,33 66,0010,0013,0986.7,-03.2,100,0132,1701763353,33.003 66,0009,0012,0987.0,-03.2,100,0134,1701763653,33.005 66,0009,0012,0986.9,-03.0,100,0094,1701763953,33.002 66,0009,0012,0986.6,-02.8,100,0133,1701764253,33.012 70,0009,0012,0986.9,-02.4,100,0106,1701764553,33.014 66,0007,0010,0986.5,-02.2,100,0118,1701764853,33.156 70,0007,0010,0986.6,-02.1,097,0118,1701765153,33.158 66,0009,0012,0986.7,-02.1,096,0120,1701765453,33.158 64,0010,0013,0986.6,-01.9,100,0121,1701765753,33.16 70,0010,0013,0986.5,-01.7,100,0107,1701766053,33.161 70,0008,0011,0986.4,-01.4,091,0109,1701766353,33.158 66,0008,0011,0986.1,-01.4,091,0122,1701766653,33.156 66,0008,0011,0986.4,-01.6,090,0131,1701766953,33.168 70,0008,0011,0986.0,-01.4,088,0105,1701767253,33.168 66,0007,0010,0986.1,-01.0,085,0110,1701767553,33.165 66,0006,0008,0986.3,-00.4,085,0120,1701767853,33.165 64,0007,0010,0986.2,-00.1,081,0111,1701768153,33.177 64,0009,0012,0986.0,+00.1,083,0101,1701768453,33.512 66,0008,0011,0985.9,+00.3,080,0115,1701768753,33.511 66,0007,0010,0985.8,+00.4,081,0120,1701769053,33.32 66,0006,0008,0985.7,+00.3,078,0121,1701769653,33.514 66,0005,0007,0985.2,+00.5,077,0125,1701769953,33.315 66,0005,0007,0985.4,+00.4,076,0124,1701770253,33.314 66,0005,0007,0985.4,+00.2,077,0127,1701770553,33.512 66,0003,0005,0985.1,+00.3,078,0105,1701770853,33.515 66,0004,0006,0985.5,+00.9,075,0136,1701771153,33.314 64,0004,0006,0985.4,+01.3,073,0099,1701771453,33.319 64,0003,0005,0985.1,+01.6,071,0101,1701771753,33.521 66,0003,0005,0985.1,+01.5,072,0123,1701772053,33.688 99,0003,0005,0985.0,+01.5,071,0100,1701772353,33.661 64,0004,0006,0985.0,+01.4,072,0092,1701772653,33.662 66,0003,0005,0985.1,+01.9,072,0118,1701772953,33.47 64,0004,0006,0984.9,+02.0,071,0115,1701773253,33.659 64,0004,0006,0984.7,+02.9,069,0095,1701773553,33.663 66,0003,0005,0985.4,+03.1,068,0106,1701773853,33.665 64,0002,0003,0985.4,+03.5,069,0122,1701774153,33.659 61,0002,0003,0984.9,+03.5,065,0106,1701774453,33.663 61,0004,0006,0984.8,+03.5,065,0117,1701774753,33.661 61,0003,0005,0984.8,+04.0,062,0123,1701775053,33.657 61,0003,0005,0984.9,+04.3,062,0106,1701775353,33.666 61,0003,0005,0985.0,+04.1,062,0098,1701775653,33.615 99,0002,0003,0985.0,+04.4,061,0118,1701775953,33.812 59,0002,0003,0985.1,+04.7,059,0107,1701776253,33.797 61,0003,0005,0984.8,+04.6,060,0097,1701776553,33.802 59,0002,0003,0984.9,+04.8,059,0106,1701776853,33.803 59,0003,0005,0985.3,+05.1,059,0112,1701777153,33.796 59,0003,0005,0984.8,+05.1,058,0119,1701777453,33.803 61,0003,0005,0984.9,+04.8,058,0105,1701777753,33.798 61,0003,0005,0985.2,+04.9,058,0109,1701778053,33.795 61,0003,0005,0985.2,+05.3,058,0116,1701778353,33.798 59,0002,0003,0984.8,+05.4,057,0113,1701778653,33.798 59,0003,0005,0984.9,+05.0,058,0084,1701778953,33.812 59,0003,0005,0984.7,+04.8,058,0110,1701779253,33.939 59,0003,0005,0984.6,+04.7,059,0098,1701779553,33.941 59,0001,0002,0985.1,+04.5,059,0090,1701779853,33.939 59,0003,0005,0985.0,+04.4,060,0117,1701780153,33.94 61,0003,0005,0984.8,+04.6,060,0115,1701780453,33.933 59,0003,0005,0984.7,+04.7,059,0104,1701780753,33.936 59,0003,0005,0984.8,+04.8,059,0107,1701781053,33.934 59,0003,0005,0984.6,+04.7,059,0115,1701781353,33.929 59,0002,0003,0984.9,+04.6,060,0112,1701781653,33.922 61,0003,0005,0984.9,+04.6,060,0110,1701781953,33.928 61,0003,0005,0984.6,+04.5,060,0120,1701782253,33.932 64,0003,0005,0985.0,+04.4,061,0139,1701782553,33.95 61,0003,0005,0984.6,+04.4,061,0089,1701782854,34.086 61,0003,0005,0984.8,+04.4,062,0133,1701783154,34.079 61,0003,0005,0985.1,+04.1,061,0114,1701783454,34.083 59,0002,0003,0984.9,+04.1,062,0120,1701783754,34.086 61,0003,0005,0984.8,+03.7,062,0108,1701784053,33.889 61,0003,0005,0984.8,+03.6,063,0107,1701784353,33.886 61,0004,0006,0985.0,+03.7,064,0103,1701784653,33.885 61,0005,0007,0984.8,+03.6,064,0110,1701784953,33.888 61,0004,0006,0985.0,+03.4,065,0096,1701785254,34.08 59,0003,0005,0984.8,+03.1,066,0127,1701785553,33.883 61,0003,0005,0984.5,+02.8,068,0097,1701785854,34.07 59,0003,0005,0985.0,+02.6,068,0107,1701786154,34.084 61,0005,0007,0984.7,+02.4,069,0101,1701786454,34.225 61,0004,0006,0984.6,+02.3,071,0097,1701786754,34.227 61,0004,0006,0984.8,+02.1,071,0116,1701787054,34.229 64,0004,0006,0984.7,+01.9,072,0098,1701787354,34.229 61,0005,0007,0984.5,+02.0,073,0103,1701787654,34.226 64,0005,0007,0984.5,+01.9,073,0109,1701787954,34.226 64,0005,0007,0984.8,+01.7,075,0114,1701788254,34.227 61,0004,0006,0984.7,+01.6,077,0099,1701788554,34.225 61,0005,0007,0984.7,+01.6,075,0127,1701788854,34.037 61,0005,0007,0984.8,+01.5,077,0109,1701789154,34.221 64,0004,0006,0984.7,+01.6,076,0109,1701789454,34.222 61,0004,0006,0984.7,+01.3,078,0132,1701789754,34.232 61,0005,0007,0984.4,+01.3,079,0096,1701790054,34.377 64,0006,0008,0984.6,+01.2,080,0109,1701790354,34.378 61,0006,0008,0984.5,+01.2,079,0091,1701790654,34.372 64,0006,0008,0984.7,+01.0,081,0113,1701790954,34.377 61,0007,0010,0984.6,+00.9,083,0126,1701791254,34.382 61,0006,0008,0984.7,+00.8,088,0123,1701791554,34.374 61,0005,0007,0984.7,+00.6,088,0123,1701791854,34.377 99,0005,0007,0984.7,+00.5,091,0116,1701792154,34.377 61,0007,0010,0984.5,+00.5,092,0109,1701792454,34.377 64,0005,0007,0984.4,+00.4,095,0091,1701792754,34.379 61,0006,0008,0984.5,+00.3,093,0109,1701793054,34.377 64,0009,0012,0984.7,+00.3,091,0119,1701793354,34.398 61,0008,0011,0984.4,+00.1,092,0111,1701793654,34.341 64,0009,0012,0984.5,-00.1,093,0117,1701793954,34.34 64,0013,0017,0984.5,-00.2,097,0127,1701794254,34.537 64,0012,0016,0984.3,-00.4,100,0115,1701794554,34.535 64,0012,0016,0984.4,-00.5,100,0112,1701794854,34.531 66,0021,0028,0984.6,-00.5,100,0090,1701795154,34.534 70,0007,0010,0984.6,-00.5,100,0115,1701795454,34.534 64,0008,0011,0984.5,-00.5,100,0113,1701795754,34.539 64,0008,0011,0984.4,-00.6,100,0109,1701796054,34.539 64,0009,0012,0984.3,-00.9,100,0099,1701796354,34.539 66,0009,0012,0984.2,-00.9,100,0106,1701796654,34.541 64,0007,0010,0984.3,-00.8,100,0104,1701796954,34.553 64,0009,0012,0984.3,-00.7,100,0117,1701797254,34.5 99,0008,0011,0984.4,-00.8,100,0114,1701797554,34.699 66,0008,0011,0984.5,-00.8,100,0105,1701797854,34.698 66,0008,0011,0984.7,-00.9,100,0110,1701798154,34.504 64,0007,0010,0984.2,-01.5,100,0100,1701798454,34.504 64,0008,0011,0984.2,-01.0,100,0105,1701798754,34.504 64,0009,0012,0984.5,-01.0,100,0126,1701799054,34.703 66,0007,0010,0984.3,-01.1,100,0106,1701799354,34.506 64,0009,0012,0984.3,-00.9,100,0120,1701799654,34.7 64,0007,0010,0984.3,-01.3,100,0119,1701799954,34.694 64,0007,0010,0984.4,-01.2,100,0117,1701800254,34.7 64,0011,0015,0984.3,-01.1,100,0114,1701800554,34.718 64,0011,0015,0984.5,-01.3,100,0105,1701800854,34.846 66,0010,0013,0984.0,-01.2,100,0124,1701801154,34.846 64,0011,0015,0984.0,-01.2,100,0109,1701801454,34.852 64,0013,0017,0984.2,-01.2,100,0116,1701801754,34.851 66,0014,0018,0984.2,-01.2,100,0133,1701802054,34.859 66,0012,0016,0984.3,-01.1,100,0103,1701802354,34.862 66,0013,0017,0984.0,-01.2,100,0099,1701802654,34.863 66,0014,0018,0984.3,-01.1,100,0109,1701802954,34.858 64,0012,0016,0984.2,-01.1,100,0130,1701803254,34.852 66,0013,0017,0983.8,-01.0,100,0105,1701803554,34.86 66,0014,0018,0984.0,-01.0,100,0113,1701803854,34.666 66,0010,0013,0983.9,-01.2,100,0117,1701804154,34.869 64,0011,0015,0983.9,-01.2,100,0116,1701804455,35.025 64,0013,0017,0984.0,-01.0,100,0089,1701804754,34.827 64,0011,0015,0983.9,-01.1,100,0114,1701805054,34.826 66,0012,0016,0983.8,-01.0,100,0133,1701805354,34.831 64,0013,0017,0983.9,-00.8,100,0129,1701805654,34.835 64,0011,0015,0984.0,-00.8,100,0108,1701805954,34.831 64,0009,0012,0983.9,-00.9,100,0088,1701806254,34.829 64,0011,0015,0983.9,-01.0,100,0104,1701806554,34.833 64,0012,0016,0983.6,-01.0,100,0111,1701806855,35.024 99,0012,0016,0983.5,-01.1,100,0103,1701807154,34.833 64,0013,0017,0983.6,-01.3,100,0112,1701807454,34.835 99,0014,0018,0983.6,-01.2,100,0120,1701807755,35.042 64,0014,0018,0983.2,-01.3,100,0129,1701808055,35.185 64,0010,0013,0983.4,-01.4,100,0122,1701808355,35.184 64,0010,0013,0983.1,-01.4,100,0130,1701808654,34.995 66,0008,0011,0982.9,-01.3,100,0123,1701808955,35.184 66,0008,0011,0983.2,-01.3,100,0100,1701809254,34.994 64,0007,0010,0983.4,-01.2,100,0096,1701809554,34.995 64,0009,0012,0983.2,-01.2,100,0119,1701809854,34.998 64,0007,0010,0983.2,-01.0,100,0114,1701810155,35.002 66,0008,0011,0983.2,-00.9,100,0118,1701810455,35.003 66,0011,0015,0983.2,-00.9,100,0106,1701810755,35.004 64,0011,0015,0983.1,-00.9,100,0121,1701811055,35.191 66,0011,0015,0982.8,-00.8,100,0114,1701811355,35.011 64,0011,0015,0982.9,-00.8,100,0108,1701811655,35.15 64,0009,0012,0983.1,-00.8,100,0101,1701811955,35.16 66,0010,0013,0982.9,-00.8,100,0098,1701812255,35.156 64,0007,0010,0982.9,-01.1,100,0111,1701812555,35.156 66,0009,0012,0982.8,-01.1,100,0108,1701812855,35.153 64,0009,0012,0982.9,-01.1,100,0119,1701813155,35.162 66,0009,0012,0983.1,-01.0,100,0110,1701813455,35.17 64,0010,0013,0982.8,-01.0,100,0109,1701813779,59.26 64,0006,0008,0982.6,-01.2,100,0107,1701814055,35.169 64,0007,0010,0982.8,-01.1,100,0109,1701814355,35.169 64,0008,0011,0982.7,-00.8,100,0112,1701814655,35.168 64,0008,0011,0982.8,-00.9,100,0122,1701814955,35.173 64,0009,0012,0982.7,-00.8,100,0121,1701815255,35.318 64,0007,0010,0982.8,-00.8,100,0098,1701815555,35.509 64,0007,0010,0982.5,-00.8,100,0112,1701815855,35.317 66,0008,0011,0982.5,-00.8,100,0104,1701816155,35.32 64,0009,0012,0982.6,-00.9,100,0109,1701816455,35.515 66,0008,0011,0982.7,-00.7,100,0097,1701816755,35.324 64,0007,0010,0982.4,-00.9,100,0107,1701817055,35.324 66,0007,0010,0982.5,-00.8,100,0139,1701817355,35.317 64,0008,0011,0982.5,-00.9,100,0101,1701817655,35.323 64,0007,0010,0982.4,-00.8,100,0106,1701817955,35.329 64,0007,0010,0982.4,-01.1,100,0115,1701818255,35.326 64,0009,0012,0982.0,-01.0,100,0095,1701818555,35.34 64,0008,0011,0982.4,-01.2,100,0115,1701818855,35.475 64,0010,0013,0982.5,-00.8,100,0117,1701819155,35.485 64,0008,0011,0982.3,-00.9,100,0100,1701819455,35.481 66,0010,0013,0982.1,-01.0,100,0115,1701819755,35.482 64,0010,0013,0982.1,-00.8,100,0102,1701820055,35.673 64,0009,0012,0982.1,-01.0,100,0124,1701820355,35.483 66,0009,0012,0982.2,-01.1,100,0106,1701820655,35.68 64,0010,0013,0982.3,-01.3,100,0122,1701820955,35.48 64,0009,0012,0982.2,-01.3,100,0128,1701821255,35.489 64,0010,0013,0982.3,-01.4,100,0116,1701821555,35.493 64,0011,0015,0982.0,-01.3,100,0104,1701821855,35.488 64,0012,0016,0982.3,-01.1,100,0106,1701822155,35.695 66,0011,0015,0981.7,-01.2,100,0111,1701822455,35.645 64,0010,0013,0982.1,-01.0,100,0107,1701822755,35.66 64,0010,0013,0982.1,-00.9,100,0125,1701823055,35.655 64,0012,0016,0981.7,-00.9,100,0124,1701823355,35.646 66,0009,0012,0981.9,-01.1,100,0106,1701823655,35.646 64,0010,0013,0981.9,-01.1,100,0106,1701823955,35.654 64,0011,0015,0981.8,-00.9,100,0134,1701824255,35.647 66,0009,0012,0981.7,-01.0,100,0114,1701824555,35.653 64,0009,0012,0981.7,-01.0,100,0120,1701824855,35.656 66,0009,0012,0981.5,-01.1,100,0113,1701825155,35.659 64,0010,0013,0981.4,-01.4,100,0112,1701825455,35.651 61,0011,0015,0981.6,-01.0,100,0108,1701825755,35.669 61,0010,0013,0981.7,-00.9,100,0115,1701826055,35.802 70,0011,0015,0981.6,-01.0,100,0106,1701826355,35.818 66,0010,0013,0981.3,-01.0,100,0125,1701826655,35.813 66,0009,0012,0981.6,-01.0,100,0090,1701826955,35.814 64,0009,0012,0981.5,-01.0,100,0131,1701827255,35.815 66,0009,0012,0981.5,-01.1,100,0111,1701827555,35.816 66,0010,0013,0981.3,-01.0,100,0118,1701827855,35.808 66,0011,0015,0981.1,-01.0,100,0104,1701828155,35.816 64,0010,0013,0981.0,-01.2,100,0109,1701828455,35.821 64,0011,0015,0981.3,-01.1,100,0097,1701828755,35.817 64,0010,0013,0981.1,-01.3,100,0123,1701829055,35.816 64,0011,0015,0981.2,-01.1,100,0104,1701829355,35.837 64,0011,0015,0981.1,-01.2,100,0144,1701829655,35.969 66,0013,0017,0980.8,-01.3,100,0101,1701829956,36.162 66,0010,0013,0981.1,-01.1,100,0096,1701830255,35.969 64,0012,0016,0981.0,-01.2,100,0132,1701830555,35.97 64,0010,0013,0981.2,-01.1,100,0090,1701830855,35.97 66,0011,0015,0980.9,-01.2,100,0118,1701831155,35.976 66,0010,0013,0981.0,-01.5,100,0112,1701831455,35.98 64,0010,0013,0980.7,-01.6,100,0104,1701831755,35.979 64,0010,0013,0981.0,-01.2,100,0099,1701832056,36.165 64,0012,0016,0980.6,-01.5,100,0093,1701832356,36.168 66,0013,0017,0980.8,-01.4,100,0111,1701832655,35.977 66,0013,0017,0980.8,-01.4,100,0119,1701832955,36 64,0013,0017,0981.0,-01.3,100,0124,1701833256,36.141 61,0011,0015,0981.0,-01.2,100,0101,1701833556,36.14 66,0012,0016,0980.8,-01.3,100,0104,1701833856,36.144 66,0011,0015,0981.0,-01.2,100,0115,1701834156,36.138 99,0012,0016,0981.0,-01.2,100,0107,1701834456,36.144 64,0012,0016,0980.6,-01.3,100,0105,1701834756,36.14 64,0013,0017,0980.7,-01.3,100,0112,1701835056,36.143 66,0010,0013,0980.6,-01.4,100,0110,1701835356,36.145 66,0013,0017,0980.7,-01.4,100,0128,1701835656,36.148 64,0011,0015,0980.8,-01.4,100,0115,1701835956,36.153 64,0012,0016,0980.5,-01.5,100,0116,1701836256,36.15 66,0010,0013,0980.8,-01.4,100,0114,1701836556,36.162 66,0012,0016,0981.0,-01.5,100,0100,1701836856,36.302 66,0011,0015,0981.0,-01.5,100,0101,1701837156,36.304 66,0011,0015,0980.5,-01.5,100,0123,1701837456,36.309 66,0010,0013,0980.8,-01.6,100,0113,1701837756,36.314 66,0010,0013,0980.8,-01.6,100,0108,1701838056,36.309 66,0011,0015,0981.0,-01.5,100,0115,1701838356,36.32 64,0011,0015,0980.9,-01.5,100,0130,1701838656,36.319 66,0010,0013,0981.1,-01.4,100,0105,1701838956,36.312 66,0011,0015,0980.9,-01.4,100,0125,1701839256,36.313 64,0010,0013,0981.0,-01.5,100,0109,1701839556,36.311 64,0009,0012,0980.8,-01.6,100,0115,1701839856,36.315 66,0010,0013,0981.0,-01.6,100,0104,1701840156,36.327 66,0010,0013,0981.2,-01.5,100,0123,1701840456,36.464 64,0012,0016,0980.9,-01.4,100,0132,1701840756,36.476 66,0011,0015,0981.0,-01.4,100,0117,1701841056,36.475 64,0010,0013,0981.1,-01.3,100,0121,1701841356,36.469 66,0010,0013,0981.2,-01.4,100,0094,1701841656,36.469 66,0011,0015,0980.9,-01.3,100,0114,1701841956,36.473 66,0012,0016,0981.2,-01.2,100,0131,1701842256,36.478 66,0011,0015,0981.2,-01.2,100,0094,1701842556,36.48 66,0012,0016,0981.0,-01.3,100,0124,1701842856,36.468 66,0012,0016,0981.2,-01.4,100,0110,1701843156,36.472 66,0013,0017,0981.3,-01.3,100,0118,1701843456,36.482 64,0011,0015,0981.0,-01.2,100,0113,1701843756,36.497 70,0011,0015,0981.2,-01.2,100,0112,1701844056,36.636 66,0012,0016,0981.0,-01.2,100,0130,1701844356,36.626 66,0011,0015,0981.1,-01.1,100,0115,1701844656,36.636 66,0011,0015,0981.4,-01.0,100,0120,1701844956,36.634 64,0012,0016,0981.5,-01.0,100,0109,1701845256,36.636 66,0012,0016,0981.2,-01.0,100,0121,1701845556,36.637 66,0011,0015,0981.3,-01.0,100,0106,1701845856,36.635 70,0010,0013,0981.3,-01.0,100,0122,1701846156,36.64 66,0010,0013,0981.4,-01.0,100,0139,1701846456,36.635 64,0010,0013,0981.3,-01.1,100,0104,1701846756,36.64 66,0011,0015,0981.2,-01.1,100,0141,1701847056,36.635 66,0011,0015,0981.6,-01.0,100,0116,1701847356,36.649 66,0013,0017,0981.1,-01.0,100,0117,1701847656,36.794 64,0011,0015,0981.4,-01.1,100,0109,1701847956,36.801 64,0011,0015,0981.4,-01.3,100,0132,1701848256,36.793 66,0013,0017,0981.5,-00.9,100,0088,1701848556,36.804 64,0012,0016,0981.4,-01.0,100,0109,1701848856,36.804 66,0010,0013,0981.4,-00.9,100,0089,1701849156,36.797 66,0011,0015,0981.5,-01.0,100,0103,1701849456,36.806 66,0011,0015,0981.6,-00.9,100,0103,1701849756,36.8 66,0013,0017,0981.4,-01.0,100,0099,1701850056,36.805 64,0011,0015,0981.3,-00.9,100,0102,1701850656,36.792 64,0014,0018,0981.3,-00.7,100,0102,1701850956,36.807 64,0014,0018,0981.5,-00.8,100,0112,1701851256,36.964 64,0013,0017,0981.4,-00.9,100,0098,1701851557,37.145 64,0014,0018,0981.2,-00.7,100,0114,1701851856,36.949 64,0015,0021,0981.5,-00.6,100,0105,1701852156,36.955 66,0015,0021,0981.5,-00.3,100,0111,1701852456,36.948 64,0015,0021,0981.3,-00.1,100,0103,1701852756,36.956 64,0014,0018,0981.5,-00.3,100,0120,1701853056,36.951 64,0013,0017,0981.2,-00.2,100,0123,1701853356,36.966 64,0013,0017,0981.5,+00.1,100,0108,1701853656,36.956 64,0013,0017,0981.0,-00.2,100,0105,1701853956,36.962 64,0012,0016,0981.0,-00.1,100,0118,1701854256,36.958 64,0010,0013,0981.1,-00.1,100,0113,1701854556,36.976 64,0010,0013,0980.8,+00.2,100,0110,1701854857,37.119 61,0010,0013,0980.9,+00.1,100,0117,1701855157,37.109 66,0010,0013,0980.9,+00.4,100,0109,1701855457,37.123 61,0008,0011,0980.9,+00.5,100,0127,1701855757,37.109 61,0009,0012,0980.7,+00.5,100,0095,1701856057,37.113 66,0011,0015,0980.9,+00.3,100,0119,1701856357,37.118 59,0011,0015,0980.8,+00.4,100,0130,1701856657,37.107 61,0011,0015,0980.7,+00.6,100,0134,1701856957,37.123 61,0011,0015,0980.4,+00.7,100,0136,1701857257,37.304 61,0009,0012,0980.4,+01.1,100,0112,1701857857,37.115 61,0009,0012,0980.5,+01.1,100,0128,1701858157,37.124 64,0010,0013,0980.4,+01.0,100,0107,1701858457,37.263 61,0010,0013,0980.4,+01.0,100,0119,1701858757,37.262 59,0010,0013,0980.5,+01.1,100,0127,1701859057,37.259 61,0009,0012,0980.6,+01.0,100,0103,1701859357,37.263 64,0008,0011,0980.3,+01.0,100,0121,1701859657,37.267 66,0009,0012,0980.2,+01.0,100,0123,1701859957,37.268 61,0008,0011,0980.4,+01.1,100,0123,1701860257,37.267 59,0010,0013,0980.5,+01.1,100,0117,1701860557,37.265 59,0008,0011,0980.4,+01.1,100,0124,1701860857,37.457 61,0008,0011,0980.4,+01.1,100,0102,1701861157,37.262 59,0009,0012,0980.4,+00.8,100,0120,1701861457,37.265 59,0009,0012,0980.4,+00.8,098,0113,1701861757,37.279 61,0009,0012,0980.4,+01.1,100,0098,1701862057,37.416 59,0009,0012,0980.3,+01.2,100,0109,1701862357,37.606 59,0011,0015,0980.1,+01.3,100,0099,1701862657,37.417 61,0009,0012,0980.2,+01.3,097,0112,1701862957,37.611 61,0009,0012,0980.1,+01.2,096,0115,1701863257,37.608 61,0007,0010,0980.1,+01.3,093,0121,1701863557,37.415 61,0008,0011,0980.0,+01.3,094,0119,1701863857,37.419 61,0008,0011,0980.4,+01.4,096,0094,1701864157,37.418 61,0007,0010,0980.2,+01.3,094,0107,1701864457,37.419 61,0005,0007,0980.1,+01.4,095,0106,1701865057,37.422 61,0006,0008,0980.1,+01.4,092,0104,1701865357,37.428 61,0005,0007,0980.1,+01.4,091,0113,1701865657,37.565 59,0005,0007,0980.1,+01.3,089,0106,1701865957,37.565 61,0005,0007,0980.1,+01.5,091,0119,1701866257,37.566 59,0006,0008,0980.2,+01.4,091,0118,1701866557,37.569 59,0005,0007,0980.2,+01.5,092,0119,1701866857,37.567 59,0004,0006,0980.1,+01.6,094,0113,1701867157,37.568 59,0004,0006,0980.4,+01.5,093,0139,1701867457,37.567 59,0006,0008,0980.1,+01.5,092,0107,1701867757,37.566 59,0006,0008,0980.3,+01.4,096,0127,1701868057,37.566 59,0004,0006,0980.6,+01.5,092,0122,1701868357,37.561 59,0005,0007,0980.6,+01.6,094,0124,1701868657,37.566 61,0008,0011,0980.5,+01.5,096,0121,1701868957,37.581 61,0006,0008,0980.5,+01.5,095,0103,1701869257,37.713 61,0013,0017,0980.3,+01.3,100,0114,1701869557,37.717 59,0009,0012,0980.5,+01.2,100,0117,1701869857,37.909 61,0009,0012,0980.4,+01.3,100,0097,1701870157,37.719 99,0007,0010,0980.4,+01.3,100,0114,1701870457,37.721 59,0008,0011,0980.6,+01.2,100,0128,1701870757,37.72 59,0007,0010,0980.5,+01.2,100,0123,1701871057,37.716 59,0007,0010,0980.4,+01.1,100,0129,1701871357,37.715 59,0008,0011,0980.6,+01.2,100,0099,1701871657,37.716 59,0008,0011,0980.5,+01.3,100,0108,1701871957,37.906 61,0008,0011,0980.4,+01.4,100,0119,1701872257,37.906 99,0008,0011,0980.6,+01.4,100,0125,1701872557,37.726 59,0010,0013,0980.6,+01.4,100,0100,1701872858,38.058 61,0009,0012,0980.5,+01.4,100,0110,1701873158,38.063 59,0012,0016,0980.7,+01.3,100,0121,1701873458,38.058 61,0014,0018,0980.6,+01.2,100,0116,1701873757,37.864 59,0011,0015,0980.6,+01.3,100,0112,1701874057,37.865 59,0011,0015,0980.4,+01.2,100,0122,1701874357,37.867 59,0012,0016,0980.4,+01.3,100,0140,1701874657,37.865 59,0009,0012,0980.4,+01.2,100,0092,1701874958,38.056 59,0009,0012,0980.8,+01.3,100,0134,1701875257,37.866 61,0008,0011,0980.3,+01.2,100,0112,1701875558,38.061 61,0009,0012,0980.7,+01.2,100,0115,1701875857,37.863 59,0008,0011,0980.3,+01.1,100,0128,1701876158,38.085 61,0010,0013,0980.5,+01.0,100,0104,1701876458,38.019 61,0008,0011,0980.3,+01.0,100,0115,1701876758,38.216 61,0009,0012,0980.4,+01.0,100,0119,1701877058,38.02 59,0010,0013,0980.4,+01.0,100,0112,1701877358,38.022 61,0010,0013,0980.7,+01.0,100,0110,1701877658,38.027 61,0009,0012,0980.4,+01.0,100,0113,1701877958,38.018 64,0011,0015,0980.8,+01.0,100,0121,1701878258,38.019 66,0010,0013,0980.9,+01.0,100,0107,1701878558,38.031 59,0010,0013,0980.8,+01.0,100,0139,1701878858,38.025 61,0012,0016,0980.7,+00.9,100,0116,1701879158,38.022 61,0010,0013,0980.7,+01.0,100,0117,1701879458,38.024 59,0011,0015,0980.8,+00.9,100,0120,1701879758,38.038 59,0010,0013,0980.8,+00.9,100,0118,1701880058,38.175 59,0010,0013,0980.8,+00.9,100,0135,1701880358,38.178 59,0011,0015,0980.8,+00.9,100,0122,1701880658,38.175 59,0012,0016,0980.8,+00.9,100,0130,1701880958,38.171 61,0011,0015,0980.9,+00.9,100,0098,1701881258,38.177 61,0013,0017,0980.7,+00.9,100,0132,1701881558,38.175 59,0014,0018,0980.7,+01.0,100,0123,1701881858,38.175 59,0011,0015,0980.7,+01.1,100,0127,1701882158,38.368 64,0010,0013,0980.6,+01.2,100,0133,1701882458,38.368 59,0010,0013,0980.4,+01.2,100,0107,1701882758,38.176 61,0012,0016,0980.9,+01.2,100,0134,1701883058,38.368 59,0009,0012,0980.9,+01.2,100,0129,1701883358,38.383 59,0010,0013,0980.6,+01.3,100,0118,1701883658,38.516 59,0010,0013,0980.6,+01.2,100,0114,1701883958,38.323 61,0010,0013,0980.7,+01.2,100,0115,1701884258,38.332 61,0008,0011,0980.7,+01.2,100,0110,1701884558,38.331 61,0011,0015,0981.0,+01.2,100,0097,1701884858,38.338 59,0011,0015,0980.7,+01.2,100,0104,1701885158,38.326 61,0011,0015,0980.8,+01.2,100,0107,1701885458,38.325 59,0010,0013,0980.8,+01.3,100,0111,1701885758,38.33 59,0009,0012,0980.8,+01.2,100,0099,1701886058,38.323 59,0009,0012,0980.9,+01.0,100,0115,1701886358,38.33 59,0008,0011,0981.0,+01.1,100,0133,1701886658,38.326 59,0010,0013,0980.7,+00.9,100,0115,1701886958,38.343 59,0009,0012,0980.7,+00.9,100,0109,1701887258,38.479 59,0011,0015,0980.9,+01.0,100,0150,1701887558,38.48 59,0010,0013,0981.0,+01.1,100,0140,1701887858,38.667 61,0010,0013,0981.1,+01.0,100,0133,1701888158,38.671 59,0010,0013,0981.0,+01.1,100,0106,1701888458,38.671 59,0011,0015,0980.8,+01.0,100,0137,1701888758,38.673 61,0010,0013,0981.1,+01.0,100,0124,1701889058,38.475 61,0011,0015,0981.0,+01.1,100,0115,1701889358,38.48 59,0011,0015,0980.9,+01.2,100,0110,1701889658,38.473 59,0012,0016,0980.7,+01.2,100,0129,1701889958,38.473 59,0012,0016,0981.0,+01.1,100,0116,1701890258,38.473 61,0011,0015,0980.7,+01.2,100,0119,1701890558,38.494 59,0012,0016,0980.7,+01.3,100,0105,1701890858,38.633 61,0012,0016,0980.8,+01.3,100,0118,1701891158,38.634 59,0011,0015,0980.7,+01.2,100,0097,1701891458,38.629 59,0013,0017,0980.8,+01.3,100,0139,1701891758,38.627 59,0013,0017,0980.7,+01.2,100,0106,1701892058,38.632 59,0010,0013,0980.7,+01.3,100,0111,1701892358,38.631 59,0013,0017,0980.7,+01.3,100,0109,1701892658,38.63 59,0013,0017,0980.8,+01.2,100,0126,1701892958,38.637 59,0013,0017,0980.9,+01.3,100,0136,1701893258,38.627 59,0013,0017,0980.8,+01.3,100,0118,1701893558,38.63 57,0013,0017,0980.8,+01.2,100,0133,1701893858,38.632 61,0011,0015,0980.9,+01.3,100,0108,1701894158,38.646 59,0010,0013,0981.1,+01.3,100,0125,1701894458,38.79 59,0011,0015,0980.8,+01.0,100,0131,1701894758,38.784 59,0012,0016,0981.0,+01.3,100,0116,1701895058,38.786 59,0011,0015,0981.0,+01.3,100,0127,1701895358,38.79 59,0010,0013,0981.1,+01.3,100,0125,1701895658,38.78 59,0010,0013,0981.1,+01.3,100,0105,1701895958,38.776 59,0012,0016,0981.0,+01.3,100,0103,1701896258,38.974 59,0012,0016,0981.1,+01.1,100,0111,1701896558,38.78 59,0011,0015,0981.2,+00.9,100,0120,1701896858,38.782 61,0012,0016,0981.0,+01.0,100,0098,1701897158,38.783 59,0014,0018,0981.1,+01.0,100,0120,1701897458,38.968 59,0013,0017,0981.0,+01.0,100,0119,1701897758,38.79 59,0013,0017,0981.0,+01.0,100,0107,1701898059,39.122 61,0015,0021,0981.1,+01.1,100,0134,1701898359,39.126 61,0013,0017,0980.8,+01.0,100,0123,1701898658,38.927 59,0014,0018,0981.2,+01.2,100,0111,1701898959,39.126 59,0014,0018,0981.2,+01.2,100,0101,1701899259,39.124 59,0016,0022,0981.3,+01.2,100,0129,1701899558,38.927 61,0014,0018,0981.4,+01.3,100,0118,1701899858,38.937 59,0013,0017,0981.4,+01.2,100,0111,1701900186,6.501 59,0012,0016,0981.3,+01.3,100,0104,1701900458,38.928 61,0011,0015,0981.2,+01.4,100,0106,1701900758,38.929 59,0011,0015,0981.5,+01.3,100,0095,1701901058,38.926 61,0012,0016,0981.3,+01.2,100,0107,1701901359,39.139 59,0011,0015,0981.4,+01.3,100,0138,1701901659,39.083 59,0012,0016,0981.4,+01.3,100,0133,1701901959,39.083 59,0013,0017,0981.4,+01.3,100,0108,1701902259,39.081 59,0012,0016,0981.1,+01.3,100,0136,1701902559,39.08 59,0014,0018,0981.3,+01.3,100,0127,1701902859,39.092 57,0014,0018,0981.3,+01.3,100,0110,1701903159,39.08 59,0015,0021,0981.0,+01.3,100,0094,1701903459,39.079 61,0015,0021,0981.1,+01.4,100,0115,1701903759,39.093 59,0015,0021,0981.3,+01.4,100,0133,1701904059,39.089 59,0014,0018,0981.2,+01.4,100,0116,1701904359,39.088 59,0015,0021,0981.5,+01.3,100,0134,1701904659,39.086 59,0013,0017,0981.3,+01.3,100,0094,1701904959,39.106 59,0014,0018,0981.3,+01.3,100,0129,1701905259,39.242 59,0015,0021,0981.4,+01.3,100,0116,1701905559,39.24 59,0012,0016,0981.5,+01.4,100,0101,1701905859,39.234 59,0013,0017,0981.6,+01.4,100,0116,1701906159,39.233 59,0013,0017,0981.5,+01.3,100,0120,1701906459,39.232 59,0014,0018,0981.6,+01.2,100,0107,1701906759,39.234 59,0013,0017,0981.4,+01.2,100,0093,1701907059,39.239 59,0014,0018,0981.4,+01.3,100,0124,1701907359,39.237 59,0013,0017,0981.4,+01.3,100,0116,1701907659,39.242 59,0014,0018,0981.4,+01.3,100,0137,1701907959,39.426 59,0014,0018,0981.5,+01.3,100,0109,1701908259,39.232 59,0014,0018,0981.9,+01.4,100,0130,1701908559,39.25 57,0012,0016,0981.5,+01.3,100,0114,1701908859,39.385 59,0012,0016,0981.8,+01.4,100,0108,1701909159,39.395 59,0013,0017,0981.4,+01.3,100,0102,1701909459,39.393 59,0013,0017,0981.9,+01.4,100,0121,1701909759,39.392 59,0012,0016,0981.7,+01.5,100,0111,1701910059,39.392 61,0012,0016,0982.0,+01.5,100,0114,1701910359,39.384 59,0012,0016,0981.7,+01.5,100,0112,1701910659,39.385 59,0010,0013,0981.9,+01.5,100,0116,1701910959,39.392 59,0013,0017,0981.9,+01.5,100,0102,1701911259,39.386 61,0013,0017,0981.9,+01.5,100,0124,1701911559,39.578 59,0009,0012,0981.8,+01.2,100,0109,1701911859,39.384 59,0017,0023,0981.5,+01.2,100,0136,1701912159,39.409 59,0012,0016,0981.5,+01.2,100,0130,1701912459,39.546 61,0011,0015,0981.8,+01.2,100,0124,1701912759,39.546 59,0012,0016,0981.5,+01.2,100,0137,1701913059,39.548 59,0012,0016,0981.8,+01.3,100,0133,1701913359,39.548 59,0012,0016,0981.7,+01.4,100,0127,1701913659,39.538 59,0010,0013,0981.6,+01.4,100,0109,1701913959,39.541 57,0009,0012,0981.7,+01.5,100,0134,1701914259,39.732 57,0009,0012,0981.8,+01.5,100,0115,1701914559,39.537 59,0007,0010,0981.7,+01.5,100,0097,1701914859,39.534 59,0008,0011,0981.8,+01.4,100,0111,1701915159,39.531 61,0007,0010,0981.8,+01.4,100,0130,1701915459,39.54 57,0009,0012,0981.6,+01.3,100,0121,1701915759,39.552 59,0007,0010,0981.8,+01.2,100,0113,1701916059,39.685 57,0009,0012,0981.7,+01.3,100,0130,1701916359,39.698 57,0009,0012,0981.7,+01.2,100,0107,1701916659,39.689 59,0008,0011,0982.0,+01.3,100,0099,1701916959,39.691 59,0009,0012,0982.0,+01.4,100,0137,1701917259,39.699 59,0009,0012,0982.2,+01.3,100,0110,1701917559,39.693 59,0009,0012,0982.1,+01.1,100,0154,1701917859,39.69 57,0009,0012,0982.1,+01.3,100,0106,1701918159,39.699 57,0008,0011,0982.0,+01.3,100,0125,1701918459,39.693 59,0009,0012,0981.7,+01.3,100,0108,1701918759,39.694 57,0008,0011,0981.9,+01.3,100,0134,1701919059,39.698 59,0010,0013,0982.0,+01.2,100,0111,1701919359,39.704 59,0009,0012,0982.0,+01.4,100,0108,1701919659,39.844 59,0008,0011,0981.9,+01.5,100,0138,1701919959,39.846 59,0008,0011,0982.1,+01.5,100,0115,1701920259,39.849 57,0010,0013,0981.7,+01.5,100,0148,1701920559,39.853 57,0014,0018,0982.0,+01.4,100,0109,1701920859,39.852 59,0011,0015,0982.0,+01.2,100,0102,1701921159,39.844 59,0011,0015,0981.9,+01.3,100,0126,1701921459,39.843 57,0013,0017,0981.9,+01.4,100,0129,1701921759,39.841 57,0013,0017,0981.7,+01.4,100,0122,1701922059,39.833 57,0011,0015,0981.7,+01.5,100,0099,1701922359,39.838 59,0009,0012,0982.1,+01.5,100,0114,1701922659,39.844 57,0007,0010,0982.3,+01.6,100,0133,1701922960,40.046 57,0007,0010,0982.0,+01.5,100,0121,1701923259,39.994 57,0005,0007,0981.8,+01.5,100,0124,1701923560,40.004 59,0006,0008,0982.3,+01.5,100,0115,1701923859,39.993 59,0006,0008,0982.2,+01.5,100,0121,1701924160,40.003 59,0004,0006,0982.1,+01.6,100,0096,1701924459,39.99 61,0004,0006,0982.2,+01.6,100,0096,1701924759,39.988 59,0003,0005,0982.4,+01.6,100,0126,1701925059,39.988 57,0004,0006,0982.3,+01.6,100,0115,1701925359,39.999 59,0004,0006,0982.9,+01.6,100,0105,1701925659,39.989 59,0004,0006,0982.5,+01.6,100,0117,1701925959,39.994 59,0005,0007,0982.5,+01.6,100,0087,1701926259,39.993 57,0002,0003,0982.9,+01.6,100,0105,1701926560,40.005 57,0004,0006,0982.6,+01.6,100,0127,1701926860,40.144 57,0004,0006,0983.1,+01.6,100,0127,1701927160,40.146 57,0003,0005,0983.0,+01.5,100,0113,1701927460,40.141 57,0004,0006,0982.6,+01.5,100,0122,1701927760,40.146 59,0003,0005,0982.5,+01.5,100,0103,1701928060,40.143 59,0003,0005,0982.6,+01.5,100,0108,1701928360,40.144 57,0003,0005,0982.8,+01.5,100,0128,1701928660,40.142 57,0004,0006,0982.7,+01.5,100,0122,1701928960,40.14 59,0002,0003,0982.8,+01.5,100,0109,1701929260,40.142 59,0002,0003,0982.7,+01.5,100,0110,1701929560,40.138 59,0003,0005,0982.8,+01.4,100,0116,1701929860,40.148 59,0002,0003,0983.2,+01.4,100,0115,1701930160,40.165 99,0002,0003,0983.2,+01.4,100,0133,1701930460,40.299 59,0002,0003,0983.1,+01.5,100,0117,1701930760,40.299 59,0002,0003,0983.0,+01.5,100,0116,1701931060,40.293 57,0003,0005,0983.1,+01.6,100,0106,1701931360,40.295 59,0003,0005,0983.6,+01.5,100,0123,1701931660,40.287 61,0002,0003,0983.3,+01.5,100,0111,1701931960,40.293 57,0002,0003,0983.5,+01.5,100,0116,1701932260,40.31 57,0002,0003,0983.4,+01.5,100,0111,1701932560,40.303 59,0003,0005,0983.0,+01.6,100,0124,1701932860,40.296 59,0002,0003,0983.2,+01.6,100,0122,1701933160,40.288 59,0003,0005,0983.3,+01.7,100,0130,1701933460,40.289 59,0003,0005,0983.3,+01.7,100,0118,1701933760,40.3 59,0003,0005,0983.1,+01.9,100,0125,1701934060,40.636 57,0003,0005,0983.1,+01.9,100,0117,1701934360,40.636 59,0002,0003,0983.1,+01.9,100,0112,1701934660,40.635 59,0003,0005,0983.5,+02.0,100,0110,1701934960,40.632 59,0002,0003,0983.8,+02.0,100,0111,1701935260,40.635 59,0003,0005,0983.6,+02.0,100,0101,1701935560,40.44 57,0002,0003,0983.5,+02.1,100,0089,1701935860,40.634 57,0002,0003,0983.7,+02.2,100,0123,1701936160,40.442 57,0003,0005,0983.7,+02.0,100,0091,1701936460,40.436 57,0003,0005,0983.9,+02.1,100,0114,1701936760,40.436 57,0002,0003,0983.9,+02.0,100,0112,1701937060,40.444 57,0003,0005,0983.7,+02.1,100,0113,1701937360,40.645 57,0002,0003,0983.9,+02.1,100,0102,1701937660,40.595 57,0002,0003,0983.8,+02.1,100,0121,1701937960,40.594 57,0003,0005,0984.1,+02.1,100,0105,1701938260,40.79 59,0002,0003,0983.9,+02.1,100,0108,1701938560,40.592 57,0003,0005,0984.1,+02.1,100,0119,1701938860,40.597 57,0002,0003,0984.0,+02.1,100,0104,1701939160,40.59 57,0003,0005,0984.3,+02.2,100,0106,1701939460,40.593 57,0002,0003,0984.1,+02.1,100,0120,1701939760,40.587 59,0002,0003,0983.7,+02.2,100,0121,1701940060,40.591 59,0002,0003,0983.7,+02.2,100,0122,1701940360,40.583 59,0001,0002,0983.7,+02.2,100,0122,1701940660,40.59 57,0003,0005,0984.0,+02.3,100,0133,1701940960,40.607 59,0002,0003,0983.7,+02.3,100,0114,1701941260,40.741 61,0001,0002,0983.7,+02.3,100,0110,1701941560,40.743 59,0001,0002,0983.8,+02.2,100,0108,1701941860,40.744 59,0002,0003,0983.7,+02.3,100,0113,1701942160,40.746 57,0003,0005,0983.7,+02.3,100,0122,1701942460,40.742 59,0003,0005,0983.6,+02.3,100,0126,1701942760,40.745 59,0003,0005,0983.6,+02.3,100,0118,1701943060,40.746 59,0003,0005,0983.8,+02.4,100,0110,1701943360,40.741 57,0003,0005,0983.6,+02.3,100,0108,1701943660,40.749 57,0002,0003,0983.7,+02.4,100,0115,1701943960,40.746 61,0001,0002,0983.5,+02.3,100,0110,1701944260,40.75 59,0002,0003,0983.6,+02.4,100,0122,1701944560,40.76 57,0002,0003,0983.5,+02.5,100,0127,1701944860,40.889 99,0003,0005,0983.5,+02.5,100,0097,1701945160,40.895 59,0003,0005,0983.4,+02.4,100,0102,1701945460,40.888 57,0002,0003,0983.3,+02.6,100,0125,1701945761,41.088 57,0002,0003,0983.3,+02.6,100,0103,1701946060,40.89 57,0001,0002,0983.5,+02.7,100,0108,1701946360,40.888 57,0001,0002,0983.4,+02.7,100,0134,1701946660,40.888 57,0002,0003,0983.3,+02.7,100,0114,1701946960,40.887 57,0003,0005,0983.2,+02.7,100,0117,1701947260,40.892 57,0003,0005,0983.1,+02.8,100,0110,1701947560,40.886 57,0003,0005,0983.3,+02.8,100,0103,1701947861,41.077 57,0003,0005,0983.3,+02.8,100,0104,1701948160,40.901 57,0003,0005,0983.3,+02.8,100,0120,1701948461,41.039 57,0002,0003,0983.8,+02.7,100,0114,1701948761,41.048 54,0003,0005,0983.6,+02.6,100,0110,1701949061,41.038 57,0003,0005,0983.7,+02.7,100,0102,1701949361,41.052 57,0003,0005,0983.7,+02.7,100,0102,1701949661,41.044 61,0003,0005,0983.8,+02.7,100,0109,1701949961,41.047 61,0003,0005,0983.7,+02.7,100,0114,1701950261,41.048 57,0004,0006,0983.4,+02.6,100,0110,1701950561,41.037 57,0003,0005,0983.5,+02.5,100,0128,1701950861,41.045 57,0002,0003,0983.4,+02.5,100,0098,1701951161,41.034 61,0002,0003,0983.5,+02.5,100,0115,1701951461,41.029 59,0003,0005,0983.8,+02.4,100,0132,1701951761,41.048 57,0002,0003,0983.4,+02.4,100,0124,1701952061,41.186 57,0003,0005,0983.3,+02.4,100,0113,1701952361,41.187 57,0002,0003,0983.3,+02.4,100,0118,1701952661,41.185 59,0003,0005,0983.5,+02.5,100,0121,1701952961,41.193 57,0003,0005,0983.5,+02.5,100,0113,1701953261,41.179 54,0003,0005,0983.5,+02.5,100,0103,1701953561,41.185 57,0002,0003,0983.6,+02.4,100,0107,1701953861,41.375 57,0003,0005,0983.5,+02.5,100,0141,1701954161,41.18 57,0002,0003,0983.7,+02.4,100,0123,1701954461,41.18 57,0003,0005,0983.9,+02.4,100,0110,1701954761,41.176 57,0002,0003,0983.8,+02.3,100,0124,1701955061,41.183 57,0003,0005,0983.9,+02.3,100,0124,1701955361,41.196 57,0003,0005,0983.6,+02.3,100,0123,1701955661,41.331 57,0003,0005,0983.7,+02.3,100,0124,1701955961,41.519 57,0004,0006,0983.9,+02.3,100,0111,1701956261,41.337 59,0004,0006,0983.6,+02.3,100,0103,1701956561,41.523 57,0004,0006,0984.0,+02.3,100,0127,1701956861,41.52 52,0004,0006,0983.9,+02.3,100,0119,1701957161,41.328 57,0006,0008,0983.9,+02.3,100,0118,1701957461,41.524 57,0005,0007,0984.0,+02.3,100,0101,1701957761,41.327 57,0002,0003,0984.1,+02.3,100,0113,1701958061,41.323 57,0004,0006,0984.0,+02.3,100,0108,1701958361,41.324 57,0003,0005,0984.1,+02.3,100,0107,1701958661,41.322 59,0004,0006,0984.3,+02.3,100,0120,1701958961,41.535 54,0002,0003,0984.4,+02.3,100,0112,1701959261,41.475 54,0003,0005,0984.4,+02.3,100,0124,1701959561,41.476 57,0003,0005,0984.4,+02.3,100,0124,1701959861,41.471 57,0004,0006,0984.4,+02.2,100,0118,1701960161,41.48 54,0002,0003,0984.1,+02.2,100,0119,1701960461,41.481 57,0002,0003,0984.3,+02.2,100,0136,1701960761,41.477 64,0002,0003,0984.3,+02.2,100,0106,1701961061,41.473 59,0003,0005,0984.3,+02.1,100,0117,1701961361,41.479 59,0002,0003,0984.5,+02.2,100,0104,1701961661,41.476 57,0003,0005,0984.4,+02.2,100,0106,1701961961,41.472 57,0003,0005,0984.7,+02.1,100,0113,1701962261,41.472 57,0002,0003,0984.6,+02.1,100,0145,1701962561,41.483 54,0004,0006,0984.7,+02.1,100,0115,1701962861,41.619 54,0002,0003,0984.4,+02.1,100,0108,1701963161,41.627 54,0003,0005,0984.7,+02.0,100,0101,1701963461,41.623 57,0004,0006,0984.4,+02.0,100,0119,1701963761,41.62 57,0002,0003,0984.3,+02.0,100,0110,1701964061,41.622 54,0002,0003,0984.6,+01.9,100,0103,1701964361,41.628 57,0002,0003,0984.7,+01.9,100,0114,1701964661,41.62 57,0002,0003,0984.6,+01.9,100,0105,1701964961,41.62 57,0003,0005,0984.8,+02.0,100,0114,1701965261,41.618 57,0004,0006,0985.1,+02.0,100,0122,1701965561,41.622 57,0002,0003,0984.9,+02.0,100,0108,1701965861,41.617 57,0003,0005,0985.1,+02.0,100,0107,1701966161,41.64 57,0003,0005,0985.1,+01.9,100,0103,1701966461,41.768 57,0003,0005,0985.0,+02.0,100,0098,1701966761,41.964 57,0003,0005,0984.8,+02.0,100,0117,1701967061,41.776 57,0003,0005,0985.0,+01.9,100,0112,1701967361,41.775 57,0003,0005,0985.0,+01.9,100,0120,1701967661,41.771 59,0003,0005,0985.0,+01.9,100,0120,1701967961,41.768 54,0002,0003,0985.1,+01.9,100,0111,1701968261,41.766 57,0002,0003,0985.0,+01.8,100,0096,1701968561,41.767 57,0001,0002,0985.0,+01.8,100,0123,1701968861,41.962 57,0005,0007,0985.1,+01.7,100,0109,1701969161,41.764 57,0002,0003,0985.1,+01.7,100,0122,1701969461,41.962 57,0003,0005,0985.1,+01.7,100,0116,1701969761,41.786 57,0002,0003,0985.3,+01.6,100,0111,1701970061,41.922 57,0002,0003,0985.3,+01.6,100,0121,1701970361,41.92 57,0002,0003,0985.3,+01.6,100,0110,1701970661,41.925 54,0003,0005,0985.4,+01.5,100,0136,1701970961,41.922 54,0002,0003,0985.3,+01.5,100,0117,1701971261,41.927 57,0002,0003,0985.3,+01.5,100,0093,1701971561,41.924 54,0005,0007,0985.4,+01.5,100,0120,1701971861,41.918 57,0003,0005,0985.7,+01.5,100,0111,1701972161,41.918 57,0003,0005,0985.6,+01.5,100,0107,1701972462,42.113 57,0003,0005,0985.7,+01.4,100,0110,1701972761,41.928 57,0002,0003,0985.5,+01.4,100,0122,1701973061,41.926 57,0003,0005,0985.7,+01.4,100,0116,1701973361,41.935 57,0002,0003,0985.5,+01.3,100,0123,1701973662,42.075 57,0001,0002,0985.5,+01.3,100,0104,1701973962,42.072 57,0001,0002,0985.3,+01.3,100,0113,1701974262,42.073 57,0002,0003,0985.2,+01.3,100,0104,1701974562,42.071 57,0003,0005,0985.4,+01.3,100,0114,1701974862,42.078 57,0002,0003,0985.5,+01.3,100,0118,1701975162,42.076 57,0002,0003,0985.4,+01.3,100,0102,1701975462,42.074 57,0001,0002,0985.5,+01.3,100,0136,1701975762,42.079 57,0002,0003,0985.5,+01.2,100,0095,1701976062,42.266 54,0003,0005,0985.4,+01.2,100,0121,1701976362,42.074 57,0003,0005,0985.4,+01.2,100,0107,1701976662,42.072 57,0003,0005,0985.6,+01.2,100,0105,1701976962,42.092 57,0001,0002,0985.6,+01.2,100,0111,1701977262,42.229 57,0002,0003,0985.5,+01.2,100,0102,1701977562,42.228 57,0001,0002,0985.9,+01.2,100,0119,1701977862,42.231 54,0002,0003,0986.0,+01.2,100,0113,1701978162,42.238 57,0003,0005,0985.6,+01.2,100,0113,1701978462,42.24 57,0003,0005,0985.4,+01.3,100,0095,1701978762,42.232 57,0003,0005,0985.5,+01.3,100,0113,1701979062,42.233 59,0003,0005,0985.4,+01.3,100,0122,1701979362,42.229 59,0002,0003,0985.5,+01.3,100,0119,1701979662,42.231 57,0002,0003,0985.5,+01.3,100,0112,1701979962,42.228 54,0003,0005,0985.5,+01.3,100,0110,1701980262,42.231 57,0002,0003,0985.5,+01.3,100,0117,1701980562,42.249 57,0003,0005,0985.4,+01.3,100,0090,1701980862,42.577 57,0002,0003,0985.5,+01.3,100,0109,1701981162,42.573 57,0002,0003,0985.5,+01.3,100,0124,1701981462,42.38 59,0003,0005,0985.4,+01.3,100,0107,1701981762,42.385 57,0003,0005,0985.5,+01.3,100,0122,1701982062,42.382 57,0003,0005,0985.4,+01.3,100,0122,1701982362,42.376 57,0002,0003,0985.4,+01.3,100,0107,1701982662,42.377 57,0003,0005,0985.6,+01.3,100,0113,1701982962,42.571 57,0001,0002,0985.7,+01.4,100,0134,1701983262,42.382 57,0002,0003,0985.7,+01.3,100,0101,1701983562,42.381 57,0003,0005,0985.9,+01.3,100,0136,1701983862,42.575 57,0003,0005,0986.0,+01.3,100,0105,1701984162,42.392 59,0002,0003,0986.0,+01.2,100,0108,1701984462,42.529 57,0002,0003,0985.9,+01.2,100,0117,1701984762,42.531 57,0003,0005,0986.1,+01.2,100,0108,1701985062,42.529 57,0002,0003,0985.9,+01.2,100,0111,1701985362,42.724 57,0002,0003,0985.7,+01.1,100,0120,1701985662,42.727 57,0003,0005,0985.8,+01.1,100,0108,1701985962,42.53 57,0003,0005,0985.9,+01.1,100,0121,1701986262,42.721 57,0002,0003,0985.8,+01.1,100,0122,1701986562,42.528 57,0002,0003,0985.8,+01.1,100,0109,1701986862,42.535 57,0001,0002,0985.8,+01.0,100,0134,1701987162,42.539 57,0003,0005,0985.7,+01.0,100,0124,1701987462,42.538 57,0002,0003,0985.9,+01.0,100,0105,1701987762,42.56 57,0001,0002,0985.7,+01.0,100,0113,1701988062,42.693 57,0001,0002,0985.7,+01.0,100,0111,1701988362,42.694 99,0001,0002,0985.5,+00.9,100,0114,1701988662,42.691 57,0002,0003,0985.6,+01.0,100,0124,1701988962,42.688 57,0001,0002,0985.6,+00.9,100,0137,1701989262,42.687 57,0002,0003,0985.7,+00.9,100,0112,1701989862,42.685 57,0002,0003,0985.5,+00.9,100,0127,1701990162,42.68 57,0002,0003,0985.5,+00.9,100,0108,1701990462,42.68 57,0002,0003,0985.7,+00.9,100,0122,1701990762,42.685 57,0002,0003,0985.6,+00.9,100,0111,1701991062,42.68 57,0002,0003,0986.0,+00.9,100,0114,1701991362,42.892 57,0002,0003,0985.7,+00.9,100,0134,1701991663,43.026 57,0002,0003,0985.5,+00.9,100,0120,1701991963,43.025 59,0002,0003,0985.7,+00.9,100,0129,1701992263,43.033 57,0002,0003,0985.8,+00.9,100,0116,1701992562,42.835 59,0001,0002,0985.6,+00.9,100,0110,1701992862,42.837 57,0001,0002,0985.7,+00.9,100,0104,1701993162,42.843 57,0001,0002,0985.6,+00.9,100,0120,1701993462,42.846 57,0001,0002,0985.6,+00.9,100,0119,1701993762,42.837 59,0001,0002,0985.8,+00.9,100,0125,1701994062,42.836 57,0002,0003,0985.8,+00.9,100,0134,1701994362,42.838 57,0001,0002,0985.6,+00.9,100,0109,1701994662,42.838 59,0002,0003,0985.9,+00.9,100,0098,1701994962,42.853 54,0001,0002,0985.9,+00.9,100,0114,1701995262,42.992 59,0001,0002,0986.0,+00.9,100,0091,1701995562,42.99 57,0001,0002,0985.9,+00.9,100,0129,1701995863,43.001 57,0002,0003,0986.1,+00.9,100,0111,1701996162,42.997 59,0002,0003,0985.7,+01.0,100,0110,1701996462,42.992 57,0001,0002,0986.0,+00.9,100,0119,1701996763,43.188 57,0001,0002,0985.8,+00.9,100,0104,1701997062,42.993 57,0001,0002,0985.8,+01.0,100,0121,1701997362,42.993 57,0001,0002,0985.7,+01.0,100,0110,1701997663,43.181 99,0001,0002,0985.7,+01.0,100,0118,1701997962,42.991 57,0001,0002,0985.7,+01.0,100,0093,1701998262,42.988 57,0001,0002,0985.7,+01.0,100,0107,1701998563,43.009 59,0002,0003,0985.6,+01.1,100,0126,1701998863,43.149 57,0003,0005,0985.9,+01.1,100,0087,1701999163,43.145 57,0003,0005,0985.9,+01.1,100,0127,1701999463,43.152 57,0001,0002,0985.9,+01.2,100,0110,1701999763,43.146 54,0001,0002,0985.6,+01.2,100,0114,1702000063,43.142 59,0001,0002,0985.6,+01.1,100,0106,1702000363,43.143 57,0001,0002,0985.6,+01.2,100,0107,1702000663,43.151 57,0002,0003,0985.6,+01.2,100,0103,1702000963,43.341 57,0002,0003,0985.8,+01.1,100,0100,1702001263,43.145 57,0001,0002,0985.7,+01.2,100,0111,1702001563,43.147 57,0001,0002,0985.8,+01.2,100,0113,1702001863,43.147 57,0002,0003,0985.7,+01.2,100,0112,1702002163,43.167 57,0003,0005,0985.5,+01.2,100,0104,1702002463,43.299 57,0001,0002,0985.5,+01.3,100,0125,1702002763,43.3 57,0003,0005,0985.9,+01.2,100,0105,1702003063,43.494 57,0002,0003,0985.6,+01.3,100,0112,1702003363,43.305 57,0003,0005,0985.6,+01.3,100,0100,1702003663,43.493 57,0002,0003,0985.7,+01.3,100,0091,1702003963,43.298 57,0003,0005,0985.4,+01.3,100,0110,1702004263,43.299 57,0003,0005,0985.6,+01.3,100,0105,1702004563,43.485 54,0003,0005,0985.7,+01.3,100,0122,1702004863,43.492 57,0003,0005,0985.2,+01.3,100,0120,1702005163,43.493 57,0003,0005,0985.4,+01.3,100,0117,1702005463,43.295 57,0002,0003,0985.5,+01.3,100,0108,1702005763,43.51 57,0002,0003,0985.6,+01.4,100,0113,1702006063,43.645 57,0002,0003,0985.5,+01.3,100,0128,1702006363,43.453 57,0002,0003,0985.5,+01.3,100,0127,1702006663,43.65 57,0002,0003,0985.4,+01.3,100,0105,1702006963,43.648 57,0003,0005,0985.5,+01.4,100,0115,1702007263,43.457 57,0002,0003,0985.6,+01.4,100,0111,1702007563,43.641 57,0003,0005,0985.5,+01.4,100,0126,1702007863,43.642 54,0003,0005,0985.6,+01.4,100,0105,1702008163,43.636 54,0002,0003,0985.7,+01.4,100,0098,1702008463,43.45 54,0002,0003,0985.6,+01.4,100,0129,1702008763,43.644 99,0002,0003,0985.6,+01.4,100,0110,1702009063,43.45 99,0002,0003,0985.8,+01.4,100,0101,1702009363,43.66 57,0002,0003,0985.5,+01.4,100,0104,1702009663,43.8 57,0003,0005,0985.5,+01.4,100,0117,1702009963,43.802 59,0004,0006,0985.7,+01.5,100,0112,1702010263,43.605 57,0003,0005,0985.8,+01.5,100,0090,1702010563,43.801 57,0003,0005,0985.8,+01.5,100,0090,1702010863,43.8 57,0004,0006,0985.8,+01.5,100,0115,1702011163,43.604 57,0003,0005,0985.9,+01.5,100,0102,1702011463,43.795 57,0002,0003,0985.9,+01.4,100,0112,1702011763,43.794 57,0003,0005,0985.7,+01.4,100,0108,1702012063,43.795 57,0003,0005,0985.8,+01.5,100,0107,1702012363,43.793 54,0004,0006,0986.1,+01.5,100,0103,1702012663,43.8 61,0003,0005,0985.8,+01.5,100,0101,1702012963,43.629 57,0003,0005,0985.8,+01.5,100,0114,1702013263,43.758 57,0003,0005,0985.9,+01.6,100,0115,1702013563,43.762 54,0003,0005,0985.8,+01.5,100,0110,1702013863,43.764 57,0003,0005,0985.9,+01.5,100,0104,1702014163,43.76 57,0003,0005,0985.9,+01.5,100,0111,1702014463,43.756 57,0002,0003,0985.8,+01.4,100,0121,1702014763,43.943 57,0003,0005,0986.2,+01.4,100,0116,1702015063,43.758 57,0003,0005,0986.1,+01.4,100,0114,1702015363,43.755 99,0002,0003,0986.1,+01.4,100,0106,1702015663,43.761 54,0002,0003,0986.1,+01.4,100,0121,1702015963,43.761 59,0002,0003,0986.2,+01.4,100,0104,1702016263,43.757 59,0003,0005,0986.3,+01.4,100,0114,1702016563,43.776 57,0003,0005,0986.4,+01.4,100,0109,1702016863,43.911 57,0004,0006,0986.5,+01.4,100,0094,1702017163,43.911 59,0004,0006,0986.5,+01.5,100,0106,1702017463,43.91 54,0004,0006,0986.5,+01.5,100,0105,1702017763,43.914 57,0004,0006,0986.6,+01.5,100,0115,1702018063,43.917 57,0004,0006,0986.6,+01.5,100,0120,1702018363,43.911 57,0004,0006,0986.7,+01.5,100,0100,1702018664,44.105 57,0003,0005,0986.7,+01.6,100,0111,1702018964,44.105 59,0003,0005,0986.6,+01.6,100,0108,1702019264,44.107 57,0004,0006,0986.7,+01.6,100,0123,1702019564,44.105 57,0006,0008,0986.6,+01.7,100,0116,1702019863,43.911 57,0006,0008,0986.5,+01.7,100,0098,1702020164,44.121 57,0004,0006,0986.6,+01.7,100,0090,1702020464,44.062 57,0004,0006,0986.7,+01.7,100,0116,1702020764,44.258 57,0003,0005,0986.8,+01.8,100,0109,1702021064,44.062 57,0004,0006,0986.7,+01.8,100,0116,1702021364,44.076 54,0003,0005,0986.8,+01.9,100,0096,1702021664,44.259 57,0004,0006,0986.9,+02.0,100,0120,1702021964,44.061 57,0002,0003,0986.7,+02.0,100,0110,1702022264,44.257 54,0004,0006,0986.6,+02.1,100,0121,1702022564,44.069 99,0003,0005,0986.9,+02.2,100,0119,1702022864,44.065 57,0003,0005,0986.5,+02.2,100,0099,1702023164,44.063 57,0004,0006,0986.9,+02.4,100,0103,1702023464,44.062 54,0003,0005,0986.8,+02.4,100,0107,1702023764,44.079 57,0004,0006,0986.9,+02.4,100,0103,1702024064,44.211 54,0002,0003,0987.1,+02.5,100,0112,1702024364,44.214 54,0002,0003,0986.9,+02.5,100,0104,1702024664,44.217 57,0003,0005,0986.7,+02.5,100,0115,1702024964,44.21 54,0003,0005,0986.6,+02.6,100,0107,1702025264,44.217 54,0002,0003,0986.8,+02.7,100,0113,1702025564,44.217 54,0003,0005,0986.7,+02.7,100,0108,1702025864,44.207 54,0002,0003,0986.7,+02.7,100,0114,1702026164,44.21 57,0002,0003,0986.4,+02.6,100,0103,1702026464,44.399 54,0002,0003,0986.6,+02.6,100,0111,1702026764,44.211 54,0003,0005,0986.4,+02.6,100,0114,1702027064,44.208 61,0003,0005,0986.5,+02.7,100,0109,1702027364,44.421 57,0002,0003,0986.4,+02.7,100,0131,1702027664,44.36 99,0003,0005,0986.4,+02.7,100,0105,1702027964,44.555 57,0002,0003,0986.2,+02.7,100,0129,1702028264,44.552 54,0003,0005,0986.2,+02.7,100,0089,1702028564,44.547 54,0003,0005,0986.2,+02.8,100,0129,1702028864,44.553 59,0002,0003,0985.6,+02.6,100,0111,1702029164,44.549 54,0002,0003,0985.9,+02.7,100,0108,1702029464,44.361 54,0004,0006,0986.0,+02.7,100,0112,1702029764,44.55 54,0003,0005,0985.9,+02.8,100,0088,1702030064,44.361 54,0002,0003,0985.8,+02.9,100,0117,1702030364,44.352 54,0002,0003,0985.8,+02.8,100,0096,1702030664,44.364 57,0003,0005,0985.9,+02.8,100,0132,1702030964,44.371 57,0003,0005,0985.8,+02.7,100,0115,1702031264,44.696 54,0002,0003,0985.5,+02.7,100,0116,1702031564,44.508 59,0002,0003,0985.4,+02.8,100,0112,1702031864,44.501 54,0002,0003,0985.5,+03.0,100,0092,1702032164,44.506 54,0003,0005,0985.6,+03.0,100,0115,1702032464,44.693 99,0002,0003,0985.5,+03.2,099,0119,1702032764,44.51 59,0003,0005,0985.6,+03.2,093,0098,1702033064,44.497 59,0003,0005,0985.4,+03.3,095,0109,1702033364,44.691 57,0003,0005,0985.5,+03.3,095,0112,1702033664,44.692 54,0002,0003,0985.3,+03.2,093,0102,1702033964,44.69 54,0002,0003,0985.3,+03.2,092,0098,1702034264,44.682 52,0003,0005,0985.5,+03.2,089,0138,1702034564,44.703 54,0002,0003,0985.4,+03.2,087,0120,1702034864,44.841 54,0003,0005,0985.0,+03.2,089,0120,1702035164,44.834 54,0002,0003,0985.3,+03.2,086,0115,1702035464,44.841 54,0002,0003,0985.2,+03.2,091,0114,1702035764,44.831 59,0002,0003,0985.2,+03.4,087,0127,1702036064,44.835 59,0003,0005,0985.0,+03.3,078,0100,1702036364,44.826 52,0003,0005,0985.2,+03.4,082,0099,1702036664,44.829 57,0002,0003,0985.1,+03.4,080,0119,1702036964,44.824 52,0003,0005,0985.0,+03.5,084,0109,1702037264,44.834 54,0003,0005,0985.1,+03.4,086,0091,1702037564,44.829 54,0003,0005,0984.9,+03.6,086,0119,1702037864,44.638 54,0003,0005,0985.0,+03.6,084,0135,1702038164,44.85 54,0003,0005,0985.0,+03.7,087,0113,1702038464,44.984 52,0001,0002,0985.1,+03.5,086,0126,1702038764,44.982 54,0002,0003,0985.4,+03.5,086,0110,1702039064,44.982 54,0003,0005,0985.0,+03.4,080,0109,1702039364,44.978 54,0003,0005,0985.2,+03.3,084,0099,1702039664,44.978 57,0003,0005,0985.2,+03.3,086,0092,1702039964,44.971 99,0002,0003,0985.0,+03.2,089,0101,1702040264,44.971 57,0003,0005,0985.4,+03.2,089,0106,1702040564,44.976 59,0003,0005,0985.1,+03.0,083,0099,1702040864,44.778 54,0002,0003,0985.2,+02.9,088,0112,1702041164,44.779 54,0002,0003,0985.3,+02.7,094,0105,1702041464,44.788 57,0003,0005,0985.1,+02.7,092,0112,1702041764,44.995 57,0002,0003,0985.1,+02.6,100,0110,1702042064,44.929 57,0002,0003,0985.2,+02.6,100,0109,1702042364,44.929 57,0002,0003,0985.5,+02.5,100,0116,1702042665,45.127 61,0002,0003,0985.5,+02.4,100,0122,1702042964,44.927 57,0003,0005,0985.2,+02.4,100,0121,1702043264,44.929 57,0002,0003,0985.4,+02.4,100,0123,1702043565,45.121 57,0003,0005,0985.3,+02.4,100,0091,1702043865,45.118 54,0002,0003,0985.3,+02.4,100,0091,1702044165,45.119 54,0002,0003,0985.3,+02.3,100,0122,1702044464,44.929 57,0003,0005,0985.5,+02.3,100,0116,1702044765,45.118 59,0003,0005,0985.7,+02.2,100,0109,1702045064,44.927 59,0003,0005,0985.3,+02.2,100,0104,1702045365,45.137 59,0002,0003,0985.6,+02.2,100,0116,1702045665,45.083 59,0002,0003,0985.7,+02.2,100,0108,1702045965,45.079 57,0003,0005,0985.6,+02.2,100,0136,1702046265,45.077 99,0002,0003,0985.7,+02.2,100,0123,1702046565,45.274 57,0002,0003,0985.6,+02.2,100,0112,1702046865,45.075 57,0003,0005,0985.5,+02.2,100,0114,1702047165,45.075 57,0003,0005,0985.8,+02.2,100,0109,1702047465,45.074 54,0003,0005,0985.7,+02.2,100,0112,1702047765,45.268 54,0003,0005,0985.7,+02.2,100,0088,1702048065,45.081 57,0003,0005,0985.7,+02.2,100,0124,1702048365,45.078 57,0002,0003,0985.8,+02.2,100,0118,1702048665,45.264 54,0002,0003,0985.7,+02.2,100,0128,1702048965,45.28 54,0004,0006,0985.6,+02.1,100,0104,1702049265,45.428 54,0004,0006,0985.7,+02.2,100,0093,1702049565,45.237 54,0004,0006,0985.8,+02.2,100,0111,1702049865,45.424 57,0003,0005,0985.6,+02.1,100,0115,1702050165,45.227 54,0004,0006,0985.7,+02.1,100,0103,1702050465,45.226 57,0002,0003,0986.0,+02.0,100,0113,1702050765,45.229 54,0002,0003,0985.9,+02.0,100,0106,1702051065,45.414 57,0003,0005,0985.9,+02.2,100,0119,1702051365,45.409 54,0004,0006,0986.0,+01.9,100,0110,1702051665,45.419 57,0003,0005,0985.9,+01.9,100,0105,1702051965,45.42 57,0003,0005,0986.0,+02.0,100,0109,1702052265,45.226 54,0003,0005,0985.7,+01.8,100,0119,1702052565,45.438 57,0002,0003,0985.8,+01.9,100,0104,1702052865,45.567 54,0002,0003,0985.7,+01.8,100,0116,1702053165,45.569 54,0004,0006,0985.7,+01.8,100,0099,1702053465,45.571 54,0005,0007,0986.1,+01.8,100,0109,1702053765,45.376 57,0004,0006,0985.9,+01.8,100,0104,1702054065,45.574 54,0004,0006,0986.0,+01.8,100,0146,1702054365,45.377 57,0003,0005,0986.2,+01.9,100,0100,1702054665,45.382 54,0003,0005,0986.0,+01.8,100,0131,1702054965,45.373 57,0004,0006,0986.2,+01.9,100,0113,1702055265,45.567 54,0003,0005,0986.4,+01.8,100,0119,1702055565,45.573 57,0003,0005,0986.1,+02.0,100,0141,1702055865,45.381 57,0004,0006,0986.4,+01.9,100,0113,1702056165,45.394 57,0006,0008,0986.2,+01.9,100,0113,1702056465,45.722 57,0003,0005,0986.2,+01.7,100,0102,1702056765,45.723 54,0002,0003,0986.6,+01.8,100,0109,1702057065,45.717 57,0003,0005,0986.4,+01.9,100,0107,1702057365,45.526 57,0005,0007,0986.3,+01.8,100,0121,1702057665,45.531 57,0009,0012,0986.4,+01.8,100,0109,1702057965,45.525 57,0003,0005,0986.6,+01.9,099,0101,1702058265,45.525 57,0003,0005,0986.5,+01.9,100,0115,1702058565,45.527 54,0004,0006,0986.3,+01.7,100,0115,1702058865,45.708 57,0003,0005,0986.2,+01.7,100,0119,1702059165,45.521 99,0002,0003,0986.3,+01.6,100,0113,1702059465,45.714 57,0002,0003,0986.4,+01.6,100,0112,1702059765,45.737 57,0003,0005,0986.4,+01.6,100,0114,1702060065,45.733 57,0002,0003,0986.6,+01.5,100,0105,1702060365,45.678 57,0003,0005,0986.6,+01.5,100,0109,1702060665,45.679 57,0003,0005,0986.4,+01.5,100,0120,1702060965,45.675 57,0003,0005,0986.6,+01.5,100,0098,1702061265,45.87 57,0002,0003,0986.6,+01.5,100,0110,1702061565,45.673 99,0003,0005,0986.3,+01.4,100,0102,1702061865,45.866 54,0002,0003,0986.5,+01.4,100,0109,1702062165,45.673 57,0003,0005,0986.3,+01.4,100,0096,1702062465,45.672 57,0003,0005,0986.4,+01.4,100,0112,1702062765,45.869 57,0002,0003,0986.1,+01.3,100,0110,1702063065,45.675 57,0003,0005,0986.0,+01.3,100,0115,1702063365,45.892 59,0002,0003,0986.2,+01.3,100,0114,1702063665,45.828 57,0003,0005,0986.3,+01.3,100,0114,1702063966,46.022 54,0004,0006,0986.4,+01.3,100,0108,1702064265,45.824 57,0004,0006,0986.3,+01.3,100,0104,1702064565,45.828 54,0003,0005,0986.1,+01.3,100,0122,1702064865,45.826 57,0003,0005,0986.3,+01.3,100,0114,1702065165,45.824 54,0003,0005,0986.3,+01.3,100,0104,1702065465,45.826 57,0004,0006,0986.3,+01.3,100,0119,1702065765,45.828 57,0004,0006,0986.2,+01.3,100,0101,1702066066,46.019 57,0003,0005,0986.4,+01.5,100,0111,1702066366,46.018 57,0005,0007,0986.4,+01.4,100,0102,1702066666,46.018 57,0004,0006,0986.4,+01.4,100,0120,1702066966,46.042 57,0006,0008,0986.4,+01.4,100,0130,1702067266,46.166 57,0005,0007,0986.2,+01.4,100,0110,1702067566,46.168 59,0005,0007,0986.5,+01.4,100,0130,1702067866,46.174 57,0004,0006,0986.5,+01.4,100,0131,1702068166,46.171 57,0005,0007,0986.5,+01.4,100,0109,1702068466,46.172 57,0005,0007,0986.3,+01.5,100,0107,1702068766,46.175 57,0004,0006,0986.2,+01.3,100,0112,1702069066,46.168 57,0006,0008,0986.4,+01.4,100,0094,1702069366,46.176 57,0005,0007,0986.4,+01.4,100,0101,1702069665,45.982 57,0005,0007,0986.4,+01.4,100,0110,1702069966,46.172 59,0005,0007,0986.5,+01.4,100,0120,1702070265,45.976 57,0004,0006,0986.3,+01.3,100,0105,1702070565,45.998 57,0004,0006,0986.5,+01.4,100,0114,1702070866,46.321 57,0005,0007,0986.4,+01.4,100,0120,1702071166,46.318 57,0004,0006,0986.4,+01.5,100,0119,1702071466,46.321 57,0004,0006,0986.7,+01.4,100,0097,1702071766,46.323 57,0005,0007,0986.5,+01.4,100,0139,1702072066,46.32 57,0004,0006,0986.4,+01.3,100,0106,1702072366,46.319 57,0006,0008,0986.8,+01.3,100,0117,1702072666,46.322 57,0003,0005,0986.3,+01.3,100,0109,1702072966,46.322 57,0006,0008,0986.5,+01.4,100,0112,1702073266,46.131 57,0004,0006,0986.6,+01.4,100,0115,1702073566,46.318 57,0004,0006,0986.3,+01.3,100,0118,1702073866,46.321 57,0004,0006,0986.2,+01.3,100,0110,1702074166,46.343 57,0005,0007,0986.6,+01.4,100,0105,1702074466,46.469 57,0003,0005,0986.3,+01.4,100,0115,1702074766,46.474 59,0004,0006,0986.5,+01.5,100,0108,1702075066,46.278 57,0005,0007,0986.4,+01.5,100,0087,1702075366,46.473 57,0006,0008,0986.4,+01.5,100,0100,1702075666,46.475 54,0004,0006,0986.2,+01.3,100,0114,1702075966,46.475 57,0004,0006,0986.2,+01.3,100,0101,1702076266,46.46 54,0005,0007,0986.3,+01.2,100,0104,1702076566,46.475 57,0003,0005,0986.5,+01.2,100,0125,1702076866,46.47 57,0003,0005,0986.4,+01.2,100,0115,1702077166,46.286 57,0003,0005,0986.5,+01.1,100,0144,1702077466,46.28 54,0002,0003,0986.6,+01.1,100,0111,1702077766,46.303 57,0004,0006,0986.4,+01.1,100,0111,1702078066,46.623 57,0004,0006,0986.4,+01.1,100,0125,1702078366,46.621 57,0003,0005,0986.3,+01.1,100,0113,1702078666,46.625 54,0003,0005,0986.3,+01.1,100,0108,1702079266,46.623 57,0003,0005,0986.3,+01.1,100,0102,1702079566,46.624 57,0004,0006,0986.4,+01.1,100,0115,1702079866,46.629 57,0004,0006,0986.5,+01.1,100,0099,1702080166,46.432 54,0003,0005,0986.4,+01.1,100,0102,1702080466,46.433 57,0003,0005,0986.2,+01.0,100,0102,1702080766,46.627 57,0005,0007,0986.5,+01.0,100,0090,1702081066,46.431 57,0004,0006,0986.6,+01.1,100,0131,1702081366,46.462 57,0004,0006,0986.2,+01.1,100,0108,1702081666,46.594 57,0005,0007,0986.3,+01.1,100,0113,1702081966,46.589 57,0004,0006,0986.4,+01.2,100,0127,1702082266,46.583 57,0004,0006,0986.2,+01.3,100,0125,1702082566,46.782 54,0004,0006,0986.4,+01.2,100,0126,1702082866,46.588 99,0005,0007,0986.3,+01.4,100,0106,1702083166,46.582 57,0004,0006,0986.0,+01.3,100,0139,1702083466,46.582 57,0005,0007,0986.0,+01.3,100,0117,1702083766,46.781 57,0004,0006,0986.1,+01.2,100,0103,1702084066,46.778 57,0004,0006,0986.2,+01.3,100,0106,1702084366,46.78 57,0005,0007,0986.1,+01.2,100,0091,1702084666,46.78 57,0004,0006,0985.9,+01.2,100,0123,1702084966,46.608 54,0004,0006,0986.2,+01.2,100,0109,1702085266,46.934 59,0005,0007,0986.4,+01.1,100,0112,1702085566,46.74 57,0004,0006,0986.4,+01.1,100,0109,1702085866,46.933 57,0005,0007,0986.2,+01.1,100,0117,1702086166,46.735 99,0003,0005,0986.0,+01.1,100,0117,1702086466,46.739 57,0005,0007,0986.1,+01.2,100,0091,1702086766,46.746 57,0005,0007,0986.0,+01.2,100,0107,1702087066,46.745 57,0004,0006,0986.5,+01.0,100,0101,1702087366,46.737 57,0005,0007,0986.0,+01.2,100,0091,1702087666,46.738 57,0004,0006,0986.1,+01.1,100,0122,1702087966,46.742 57,0004,0006,0986.0,+01.2,100,0117,1702088266,46.735 57,0004,0006,0986.0,+01.2,100,0093,1702088566,46.76 57,0005,0007,0986.0,+01.2,100,0115,1702088866,46.89 57,0005,0007,0986.0,+01.2,100,0122,1702089166,46.891 59,0005,0007,0986.0,+01.2,100,0118,1702089466,46.891 57,0005,0007,0986.2,+01.3,100,0097,1702089766,46.887 54,0005,0007,0986.1,+01.2,100,0107,1702090066,46.89 54,0004,0006,0986.1,+01.2,100,0104,1702090367,47.085 54,0005,0007,0986.2,+01.2,100,0128,1702090667,47.08 57,0005,0007,0986.3,+01.0,100,0087,1702090966,46.888 57,0006,0008,0986.3,+00.9,100,0121,1702091266,46.889 57,0005,0007,0986.0,+01.0,100,0117,1702091566,46.892 54,0004,0006,0986.0,+01.0,100,0119,1702091866,46.887 57,0005,0007,0986.1,+01.0,100,0120,1702092166,46.906 57,0005,0007,0986.2,+00.9,100,0100,1702092467,47.048 57,0006,0008,0986.1,+00.9,100,0110,1702092767,47.049 57,0005,0007,0986.0,+00.9,100,0111,1702093067,47.052 57,0006,0008,0986.3,+00.9,100,0119,1702093367,47.051 57,0005,0007,0986.2,+00.9,100,0104,1702093667,47.045 57,0005,0007,0986.0,+01.0,100,0115,1702093967,47.047 99,0005,0007,0986.0,+01.1,100,0133,1702094267,47.043 61,0004,0006,0985.6,+01.0,100,0114,1702094567,47.238 57,0004,0006,0986.0,+01.1,100,0102,1702094867,47.233 57,0004,0006,0986.2,+01.0,100,0125,1702095167,47.039 57,0004,0006,0986.2,+01.0,100,0107,1702095467,47.048 57,0005,0007,0986.4,+01.0,100,0105,1702095767,47.069 57,0004,0006,0986.2,+01.0,100,0120,1702096067,47.199 57,0004,0006,0986.3,+00.9,100,0112,1702096367,47.391 57,0005,0007,0986.1,+01.0,100,0116,1702096667,47.2 57,0005,0007,0986.2,+00.9,100,0113,1702096967,47.193 57,0005,0007,0986.3,+00.9,100,0118,1702097267,47.39 57,0005,0007,0986.4,+00.9,100,0116,1702097567,47.392 57,0006,0008,0986.4,+00.8,100,0106,1702097867,47.201 57,0006,0008,0986.5,+00.8,100,0099,1702098167,47.21 57,0006,0008,0986.7,+00.7,100,0119,1702098467,47.197 59,0006,0008,0986.5,+00.7,100,0119,1702098767,47.392 57,0005,0007,0986.7,+00.8,100,0100,1702099067,47.2 57,0005,0007,0986.4,+00.7,100,0129,1702099367,47.219 57,0007,0010,0986.4,+00.7,100,0119,1702099667,47.361 59,0007,0010,0986.4,+00.7,100,0097,1702099967,47.362 57,0006,0008,0986.6,+00.6,100,0106,1702100267,47.361 59,0007,0010,0986.7,+00.7,100,0130,1702100567,47.359 59,0007,0010,0986.9,+00.6,100,0115,1702100867,47.36 57,0005,0007,0987.1,+00.6,100,0105,1702101167,47.357 59,0005,0007,0986.9,+00.6,100,0113,1702101467,47.362 59,0006,0008,0986.9,+00.6,100,0115,1702101767,47.354 59,0007,0010,0987.1,+00.5,100,0108,1702102067,47.356 57,0006,0008,0986.9,+00.5,100,0116,1702102367,47.354 57,0005,0007,0987.1,+00.5,100,0098,1702102667,47.551 57,0005,0007,0986.9,+00.4,100,0115,1702102967,47.381 59,0006,0008,0987.2,+00.5,100,0104,1702103267,47.509 59,0006,0008,0987.3,+00.6,100,0115,1702103567,47.7 59,0006,0008,0987.1,+00.6,100,0132,1702103867,47.506 59,0007,0010,0987.1,+00.7,100,0119,1702104167,47.506 59,0006,0008,0987.4,+00.5,100,0121,1702104467,47.506 59,0007,0010,0987.5,+00.5,100,0087,1702104767,47.505 59,0006,0008,0987.3,+00.4,100,0114,1702105067,47.507 99,0007,0010,0987.7,+00.6,100,0119,1702105367,47.513 59,0006,0008,0987.7,+00.5,100,0102,1702105667,47.515 57,0008,0011,0987.7,+00.6,100,0128,1702105967,47.703 59,0007,0010,0987.7,+00.6,100,0105,1702106267,47.516 57,0006,0008,0987.3,+00.6,100,0113,1702106567,47.54 57,0007,0010,0987.7,+00.6,100,0119,1702106867,47.662 59,0007,0010,0987.7,+00.7,100,0110,1702107167,47.662 64,0006,0008,0987.8,+00.8,100,0106,1702107467,47.667 57,0006,0008,0987.7,+00.8,100,0114,1702107767,47.663 59,0006,0008,0987.6,+00.8,100,0110,1702108067,47.667 59,0005,0007,0987.8,+00.8,100,0111,1702108367,47.662 57,0006,0008,0988.0,+00.7,100,0125,1702108667,47.672 57,0006,0008,0987.6,+00.8,100,0123,1702108967,47.665 57,0005,0007,0987.6,+00.8,100,0109,1702109267,47.859 57,0006,0008,0987.6,+00.8,100,0107,1702109567,47.859 57,0004,0006,0987.9,+01.1,100,0100,1702109867,47.858 57,0006,0008,0988.0,+01.1,100,0100,1702110167,47.877 59,0004,0006,0988.0,+01.1,100,0130,1702110467,47.814 57,0005,0007,0987.9,+01.3,100,0117,1702110768,48.007 57,0003,0005,0987.6,+01.2,092,0107,1702111068,48.01 57,0003,0005,0987.6,+01.3,091,0115,1702111367,47.816 57,0004,0006,0987.8,+01.4,094,0116,1702111667,47.821 57,0005,0007,0988.0,+01.5,093,0107,1702111967,47.823 57,0004,0006,0987.6,+01.6,092,0110,1702112268,48.011 57,0003,0005,0987.5,+01.4,089,0099,1702112567,47.817 59,0004,0006,0987.4,+01.5,089,0111,1702112867,47.817 57,0004,0006,0987.6,+01.6,087,0128,1702113168,48.01 57,0004,0006,0987.3,+01.3,083,0097,1702113467,47.813 61,0004,0006,0987.4,+01.4,087,0107,1702113767,47.836 59,0003,0005,0987.4,+01.4,087,0115,1702114067,47.971 57,0004,0006,0987.4,+01.2,085,0125,1702114368,48.166 57,0005,0007,0987.2,+01.2,086,0120,1702114668,48.164 59,0004,0006,0987.6,+01.5,083,0096,1702114967,47.972 59,0004,0006,0987.1,+01.4,081,0110,1702115267,47.969 57,0004,0006,0987.1,+01.5,080,0110,1702115567,47.968 57,0003,0005,0987.4,+01.5,077,0124,1702115867,47.972 57,0004,0006,0986.9,+01.7,076,0105,1702116167,47.971 57,0004,0006,0987.4,+01.8,078,0117,1702116467,47.976 59,0002,0003,0987.1,+01.8,079,0127,1702116767,47.966 57,0002,0003,0986.9,+02.1,078,0120,1702117067,47.975 57,0004,0006,0986.9,+02.2,078,0103,1702117367,47.986 57,0003,0005,0986.9,+01.9,077,0115,1702117668,48.121 57,0003,0005,0987.1,+02.2,076,0106,1702117968,48.317 57,0004,0006,0987.2,+01.9,075,0106,1702118268,48.335 59,0004,0006,0987.0,+01.8,077,0107,1702118568,48.172 57,0003,0005,0986.8,+01.9,077,0116,1702118868,48.122 57,0003,0005,0986.8,+01.7,075,0106,1702119168,48.127 57,0003,0005,0987.1,+01.7,075,0100,1702119468,48.12 57,0003,0005,0986.9,+01.7,075,0131,1702119768,48.115 57,0003,0005,0987.1,+02.1,077,0114,1702120068,48.12 59,0003,0005,0986.7,+01.9,075,0110,1702120368,48.117 57,0003,0005,0987.1,+01.7,073,0088,1702120668,48.116 57,0003,0005,0986.8,+01.9,073,0118,1702120968,48.134 57,0003,0005,0987.0,+02.1,074,0120,1702121268,48.274 57,0002,0003,0986.8,+02.1,073,0126,1702121568,48.274 57,0003,0005,0986.5,+02.1,074,0116,1702121868,48.268 57,0003,0005,0986.8,+02.2,075,0112,1702122168,48.273 57,0003,0005,0986.7,+01.8,074,0133,1702122468,48.278 57,0003,0005,0986.6,+01.8,072,0111,1702122768,48.281 57,0003,0005,0986.6,+01.7,072,0113,1702123068,48.276 57,0002,0003,0986.5,+01.8,072,0096,1702123368,48.273 59,0002,0003,0986.6,+01.7,072,0115,1702123668,48.266 59,0002,0003,0986.5,+01.7,072,0104,1702123968,48.277 57,0003,0005,0986.7,+01.6,072,0101,1702124268,48.275 59,0004,0006,0986.5,+01.5,073,0098,1702124568,48.295 57,0003,0005,0986.6,+01.5,075,0108,1702124868,48.429 59,0004,0006,0986.5,+01.5,077,0119,1702125168,48.434 59,0003,0005,0986.5,+01.7,077,0090,1702125468,48.426 59,0002,0003,0986.3,+01.7,076,0112,1702125768,48.427 57,0004,0006,0986.7,+01.6,076,0121,1702126068,48.429 59,0003,0005,0986.4,+01.7,076,0097,1702126368,48.431 59,0004,0006,0986.2,+01.7,076,0112,1702126668,48.426 57,0003,0005,0986.2,+01.7,075,0110,1702126968,48.425 57,0003,0005,0986.2,+01.7,075,0122,1702127268,48.43 57,0004,0006,0986.3,+01.6,075,0116,1702127568,48.42 57,0004,0006,0986.3,+01.7,075,0131,1702127868,48.43 57,0004,0006,0986.3,+01.7,075,0106,1702128168,48.634 57,0004,0006,0986.4,+01.7,075,0103,1702128468,48.578 59,0003,0005,0986.2,+01.6,076,0116,1702128768,48.581 57,0004,0006,0986.5,+01.6,077,0114,1702129068,48.576 57,0004,0006,0986.5,+01.5,077,0093,1702129368,48.58 59,0004,0006,0986.6,+01.5,077,0112,1702129668,48.577 59,0004,0006,0986.5,+01.5,077,0121,1702129968,48.573 57,0003,0005,0986.4,+01.4,078,0118,1702130268,48.569 57,0004,0006,0986.3,+01.4,080,0107,1702130568,48.577 59,0005,0007,0986.3,+01.3,083,0138,1702130868,48.573 61,0004,0006,0986.3,+01.2,083,0108,1702131168,48.569 61,0003,0005,0986.1,+01.2,085,0116,1702131468,48.566 59,0004,0006,0986.5,+01.1,086,0108,1702131768,48.597 59,0004,0006,0986.7,+01.1,087,0125,1702132068,48.725 59,0003,0005,0986.4,+01.0,088,0100,1702132368,48.919 57,0004,0006,0986.3,+01.0,089,0112,1702132668,48.724 61,0003,0005,0986.4,+01.0,090,0114,1702132968,48.726 59,0004,0006,0986.5,+00.9,089,0134,1702133268,48.728 57,0005,0007,0986.4,+00.9,089,0104,1702133568,48.728 59,0005,0007,0986.6,+00.9,088,0122,1702133868,48.726 57,0003,0005,0986.7,+00.9,091,0122,1702134168,48.722 57,0004,0006,0986.7,+00.8,089,0116,1702134468,48.73 59,0005,0007,0986.6,+00.8,088,0117,1702134768,48.724 57,0005,0007,0986.7,+00.8,090,0118,1702135068,48.724 57,0004,0006,0986.5,+00.7,091,0111,1702135368,48.747 57,0003,0005,0986.5,+00.7,088,0129,1702135668,48.884 64,0004,0006,0986.5,+00.7,090,0110,1702135968,48.889 59,0004,0006,0986.5,+00.7,090,0097,1702136268,48.878 57,0006,0008,0986.6,+00.7,090,0117,1702136569,49.072 59,0005,0007,0986.6,+00.7,088,0096,1702136868,48.884 59,0004,0006,0986.6,+00.7,088,0107,1702137168,48.881 57,0003,0005,0986.5,+00.8,088,0112,1702137469,49.072 59,0004,0006,0986.5,+00.8,087,0110,1702137768,48.876 57,0005,0007,0986.6,+00.7,089,0115,1702138069,49.071 59,0005,0007,0986.4,+00.7,090,0121,1702138368,48.879 59,0005,0007,0986.6,+00.9,092,0109,1702138668,48.875 57,0006,0008,0986.4,+00.6,094,0115,1702138968,48.901 59,0005,0007,0986.4,+00.6,093,0106,1702139269,49.037 59,0005,0007,0986.4,+00.7,094,0118,1702139569,49.03 99,0004,0006,0986.8,+00.5,097,0105,1702139869,49.036 61,0004,0006,0986.4,+00.6,095,0120,1702140169,49.226 57,0005,0007,0986.3,+00.6,094,0107,1702140469,49.033 57,0003,0005,0986.4,+00.5,095,0123,1702140769,49.032 59,0005,0007,0986.3,+00.3,100,0097,1702141069,49.031 59,0005,0007,0986.4,+00.1,100,0113,1702141369,49.028 59,0003,0005,0986.6,+00.0,100,0121,1702141669,49.031 59,0004,0006,0986.1,-00.2,100,0114,1702141969,49.031 59,0006,0008,0986.1,-00.6,100,0109,1702142269,49.228 59,0004,0006,0986.4,-00.6,100,0105,1702142569,49.056 61,0005,0007,0986.3,-00.7,100,0101,1702142869,49.203 59,0004,0006,0986.5,-00.4,100,0118,1702143169,49.192 59,0005,0007,0986.6,-00.4,100,0112,1702143469,49.189 59,0010,0013,0986.1,-00.5,100,0110,1702143769,49.191 61,0006,0008,0986.4,-00.5,100,0110,1702144069,49.19 61,0007,0010,0986.4,-00.6,100,0097,1702144369,49.193 61,0006,0008,0986.3,-00.5,100,0105,1702144669,49.193 59,0006,0008,0986.6,-00.4,100,0119,1702144969,49.196 59,0005,0007,0986.6,-00.7,100,0106,1702145269,49.386 61,0006,0008,0986.3,-00.5,100,0126,1702145569,49.199 64,0005,0007,0986.2,-00.5,100,0112,1702145869,49.2 61,0005,0007,0986.4,-00.6,100,0114,1702146169,49.223 61,0005,0007,0986.3,-00.7,100,0106,1702146469,49.355 61,0004,0006,0986.3,-00.7,100,0101,1702146769,49.354 59,0005,0007,0986.0,-00.6,100,0110,1702147069,49.36 59,0004,0006,0986.3,-00.9,100,0103,1702147369,49.357 61,0005,0007,0986.1,-00.7,100,0117,1702147669,49.359 61,0004,0006,0986.1,-00.6,100,0116,1702147969,49.369 61,0004,0006,0986.0,-01.0,100,0103,1702148269,49.359 61,0004,0006,0986.3,-00.7,100,0117,1702148569,49.361 59,0004,0006,0986.2,-00.7,100,0110,1702148869,49.362 59,0009,0012,0986.0,-00.9,100,0117,1702149169,49.36 61,0007,0010,0985.8,-01.2,100,0131,1702149469,49.362 61,0006,0008,0986.0,-01.4,100,0104,1702149769,49.386 59,0006,0008,0986.1,-01.4,100,0124,1702150069,49.528 61,0005,0007,0985.6,-01.5,100,0121,1702150369,49.519 61,0007,0010,0985.9,-01.5,100,0107,1702150669,49.516 59,0007,0010,0985.8,-01.5,100,0114,1702150969,49.527 61,0009,0012,0985.8,-01.5,100,0105,1702151269,49.524 61,0006,0008,0985.9,-01.7,100,0115,1702151569,49.529 61,0007,0010,0985.8,-01.5,100,0105,1702151869,49.524 64,0007,0010,0986.0,-01.4,100,0097,1702152169,49.523 61,0006,0008,0986.1,-01.4,100,0094,1702152469,49.532 61,0006,0008,0985.8,-01.2,100,0095,1702152769,49.531 59,0005,0007,0985.5,-01.3,100,0094,1702153069,49.528 61,0007,0010,0985.8,-01.1,100,0108,1702153369,49.546 59,0005,0007,0985.7,-00.9,099,0113,1702153669,49.678 61,0005,0007,0985.9,-01.0,100,0134,1702153969,49.689 61,0008,0011,0985.7,-01.2,100,0101,1702154269,49.687 61,0009,0012,0985.6,-01.4,100,0118,1702154569,49.679 61,0009,0012,0985.5,-01.3,100,0100,1702154869,49.686 61,0010,0013,0985.5,-01.6,100,0104,1702155169,49.687 61,0008,0011,0985.8,-01.5,100,0115,1702155469,49.685 61,0009,0012,0985.6,-01.5,100,0118,1702155769,49.685 64,0014,0018,0985.6,-01.5,100,0128,1702156069,49.687 61,0008,0011,0985.6,-01.5,100,0090,1702156369,49.701 99,0007,0010,0985.1,-01.4,100,0116,1702156669,49.693 61,0013,0017,0985.7,-01.2,100,0123,1702156969,49.717 61,0010,0013,0985.6,-01.2,100,0122,1702157269,49.842 61,0008,0011,0985.2,-01.2,100,0109,1702157569,49.845 61,0008,0011,0985.6,-01.2,100,0104,1702157869,49.849 57,0007,0010,0985.4,-01.3,100,0099,1702158170,50.041 61,0007,0010,0985.6,-01.2,100,0103,1702158469,49.862 61,0006,0008,0985.6,-01.3,100,0105,1702158769,49.846 61,0007,0010,0985.3,-01.5,100,0101,1702159069,49.847 61,0007,0010,0985.5,-01.3,100,0111,1702159369,49.855 61,0007,0010,0985.2,-01.0,100,0108,1702159669,49.861 61,0007,0010,0985.2,-01.0,100,0121,1702159969,49.851 61,0007,0010,0985.2,-01.1,100,0116,1702160269,49.856 61,0009,0012,0985.2,-01.2,100,0115,1702160569,49.878 61,0008,0011,0985.0,-01.1,100,0130,1702160870,50.018 59,0007,0010,0985.0,-01.4,100,0092,1702161170,50.021 61,0007,0010,0984.9,-01.5,100,0121,1702161470,50.027 61,0005,0007,0985.4,-01.4,100,0100,1702161770,50.026 61,0007,0010,0985.1,-01.2,100,0107,1702162070,50.025 61,0007,0010,0985.0,-01.1,100,0114,1702162370,50.026 64,0007,0010,0985.1,-01.1,100,0107,1702162670,50.029 61,0007,0010,0985.1,-01.2,100,0111,1702162970,50.031 61,0006,0008,0985.4,-01.0,100,0094,1702163270,50.034 64,0007,0010,0985.1,-01.1,100,0107,1702163570,50.022 61,0006,0008,0985.0,-01.0,100,0119,1702163870,50.024 64,0006,0008,0985.1,-01.3,100,0113,1702164170,50.044 59,0006,0008,0985.3,-01.4,100,0116,1702164470,50.181 61,0008,0011,0985.0,-01.1,100,0118,1702164770,50.183 64,0007,0010,0985.0,-01.4,100,0122,1702165070,50.179 61,0007,0010,0985.0,-01.5,100,0112,1702165370,50.193 61,0007,0010,0984.8,-01.6,100,0097,1702165670,50.18 61,0007,0010,0984.6,-01.3,100,0103,1702165970,50.184 61,0007,0010,0984.7,-01.3,100,0116,1702166270,50.186 61,0007,0010,0984.7,-01.6,100,0121,1702166570,50.181 61,0006,0008,0984.6,-01.5,100,0136,1702166870,50.184 61,0006,0008,0984.7,-01.3,100,0131,1702167170,50.186 61,0007,0010,0984.6,-01.3,100,0121,1702167470,50.189 59,0006,0008,0984.5,-01.4,100,0119,1702167770,50.214 61,0007,0010,0984.5,-01.6,100,0126,1702168070,50.348 61,0007,0010,0984.0,-01.5,100,0102,1702168370,50.344 61,0006,0008,0984.3,-01.5,100,0101,1702168670,50.335 59,0005,0007,0984.1,-01.5,100,0098,1702168970,50.349 61,0005,0007,0984.3,-01.4,100,0127,1702169270,50.353 61,0005,0007,0984.4,-01.3,100,0118,1702169570,50.358 61,0007,0010,0984.2,-01.1,100,0123,1702169870,50.357 61,0006,0008,0984.1,-01.4,100,0104,1702170170,50.357 61,0004,0006,0984.2,-01.5,100,0115,1702170470,50.361 61,0005,0007,0984.1,-01.5,100,0107,1702170770,50.351 61,0004,0006,0984.1,-01.5,100,0121,1702171070,50.357 64,0006,0008,0984.1,-01.5,100,0091,1702171370,50.373 59,0006,0008,0983.9,-01.4,100,0134,1702171670,50.513 61,0004,0006,0983.8,-01.3,100,0090,1702171970,50.516 61,0006,0008,0983.5,-01.5,100,0121,1702172270,50.516 61,0005,0007,0983.3,-01.3,100,0116,1702172570,50.521 61,0005,0007,0983.6,-01.5,100,0114,1702172870,50.525 61,0006,0008,0983.2,-01.6,100,0119,1702173170,50.518 64,0004,0006,0983.1,-01.7,100,0134,1702173470,50.521 64,0005,0007,0983.3,-01.7,100,0128,1702173770,50.52 61,0005,0007,0983.1,-01.6,100,0112,1702174070,50.531 61,0005,0007,0983.3,-01.6,100,0121,1702174370,50.527 99,0004,0006,0983.3,-01.6,100,0117,1702174670,50.527 61,0005,0007,0983.3,-01.7,100,0087,1702174970,50.547 61,0004,0006,0983.1,-01.4,100,0135,1702175270,50.683 61,0004,0006,0983.1,-01.7,100,0108,1702175570,50.687 61,0006,0008,0983.1,-01.7,100,0140,1702175870,50.689 61,0005,0007,0983.2,-01.8,100,0097,1702176170,50.682 61,0005,0007,0983.2,-01.8,100,0110,1702176470,50.686 64,0005,0007,0983.4,-01.5,100,0098,1702176770,50.698 64,0005,0007,0983.3,-01.9,100,0109,1702177070,50.688 64,0005,0007,0983.4,-01.9,100,0123,1702177370,50.694 61,0005,0007,0983.2,-02.0,100,0095,1702177670,50.688 61,0005,0007,0982.9,-02.0,100,0107,1702177970,50.702 64,0006,0008,0983.1,-01.7,100,0108,1702178270,50.692 61,0005,0007,0983.3,-01.6,100,0125,1702178570,50.72 66,0005,0007,0983.3,-01.6,100,0090,1702179270,30.605 61,0004,0006,0983.3,-01.2,100,0123,1702179570,30.593 59,0004,0006,0983.3,-01.3,100,0136,1702179870,30.583 61,0004,0006,0983.5,-01.9,100,0120,1702180170,30.598 61,0004,0006,0983.3,-01.7,100,0123,1702180470,30.603 61,0005,0007,0983.2,-01.8,100,0116,1702180770,30.598 64,0004,0006,0983.3,-01.5,100,0107,1702181070,30.6 64,0006,0008,0983.4,-01.5,100,0110,1702181370,30.607 61,0006,0008,0983.1,-01.3,100,0106,1702181670,30.609 61,0005,0007,0983.0,-01.5,100,0102,1702181970,30.606 61,0006,0008,0983.2,-01.8,100,0106,1702182270,30.673 61,0006,0008,0983.4,-01.9,100,0123,1702182570,30.761 61,0005,0007,0983.2,-02.0,100,0110,1702182870,30.761 64,0005,0007,0982.9,-01.9,100,0123,1702183170,30.767 61,0005,0007,0982.9,-01.9,100,0103,1702183470,30.761 61,0006,0008,0982.9,-02.0,100,0115,1702183770,30.771 64,0007,0010,0982.9,-02.1,100,0111,1702184070,30.765 61,0006,0008,0982.8,-02.1,100,0112,1702184370,30.768 61,0007,0010,0982.9,-02.1,100,0133,1702184670,30.771 64,0006,0008,0982.9,-02.1,100,0101,1702184970,30.769 61,0006,0008,0983.1,-02.0,100,0115,1702185270,30.774 64,0006,0008,0982.9,-02.0,100,0111,1702185570,30.776 64,0008,0011,0982.6,-02.0,100,0119,1702185870,30.839 61,0006,0008,0982.7,-02.0,100,0093,1702186170,30.926 64,0007,0010,0983.0,-01.9,100,0100,1702186470,30.927 61,0007,0010,0983.2,-01.9,100,0122,1702186770,30.919 61,0006,0008,0982.8,-01.9,100,0125,1702187070,30.926 64,0007,0010,0982.8,-01.9,100,0110,1702187370,30.928 61,0005,0007,0982.9,-01.8,100,0101,1702187670,30.935 61,0005,0007,0983.0,-01.7,100,0117,1702187970,30.927 61,0007,0010,0983.0,-01.8,100,0113,1702188270,30.933 61,0007,0010,0982.8,-01.8,100,0115,1702188570,30.934 61,0007,0010,0982.7,-01.8,100,0096,1702188870,30.943 61,0005,0007,0982.7,-01.8,100,0105,1702189170,30.942 61,0007,0010,0983.1,-01.7,100,0115,1702189471,31.009 61,0009,0012,0982.9,-01.8,100,0115,1702189771,31.09 64,0007,0010,0983.0,-01.7,100,0107,1702190071,31.093 61,0005,0007,0982.9,-01.8,100,0129,1702190371,31.1 61,0006,0008,0982.9,-01.7,100,0083,1702190671,31.1 64,0006,0008,0982.8,-01.7,100,0115,1702190971,31.087 61,0005,0007,0983.1,-01.2,100,0107,1702191271,31.098 64,0008,0011,0983.2,-01.2,100,0130,1702191571,31.091 64,0006,0008,0983.5,-01.1,100,0111,1702191871,31.282 61,0005,0007,0983.2,-00.9,100,0108,1702192171,31.095 61,0005,0007,0983.4,-00.8,100,0098,1702192471,31.093 99,0005,0007,0983.3,-00.8,100,0108,1702192771,31.097 61,0004,0006,0983.3,-00.7,100,0105,1702193071,31.168 61,0004,0006,0983.2,-00.8,100,0111,1702193371,31.246 61,0005,0007,0983.4,-00.8,100,0099,1702193671,31.248 61,0005,0007,0983.5,-00.8,100,0112,1702193971,31.252 61,0004,0006,0983.8,-00.7,100,0120,1702194271,31.257 61,0006,0008,0983.4,-01.0,100,0079,1702194571,31.249 61,0005,0007,0983.6,-01.0,100,0109,1702194871,31.256 61,0006,0008,0983.7,-01.0,100,0116,1702195171,31.247 61,0004,0006,0983.7,-01.2,100,0098,1702195471,31.252 59,0005,0007,0983.5,-01.0,100,0101,1702195771,31.252 61,0005,0007,0983.8,-00.9,100,0106,1702196071,31.253 61,0006,0008,0984.0,-00.9,100,0110,1702196371,31.253 61,0008,0011,0983.8,-01.1,100,0099,1702196671,31.328 59,0008,0011,0983.9,-01.2,100,0123,1702196971,31.414 61,0005,0007,0983.8,-01.0,100,0111,1702197271,31.413 59,0007,0010,0983.4,-01.1,100,0109,1702197571,31.406 64,0007,0010,0983.7,-00.9,100,0115,1702197871,31.601 61,0007,0010,0983.7,-00.7,100,0119,1702198171,31.604 61,0007,0010,0983.5,-00.5,100,0088,1702198471,31.409 64,0007,0010,0983.5,-00.4,100,0109,1702198771,31.604 61,0006,0008,0983.6,-00.7,100,0111,1702199071,31.606 61,0006,0008,0983.4,-00.9,100,0102,1702199371,31.415 61,0008,0011,0983.6,-00.6,100,0107,1702199671,31.413 61,0007,0010,0983.7,-00.7,100,0110,1702199971,31.421 59,0006,0008,0983.4,-00.8,100,0103,1702200271,31.489 59,0006,0008,0983.4,-00.8,100,0110,1702200571,31.578 59,0007,0010,0983.1,-00.9,100,0129,1702200871,31.576 59,0006,0008,0983.5,-01.1,100,0113,1702201171,31.574 59,0006,0008,0983.1,-01.2,100,0126,1702201471,31.576 59,0006,0008,0983.2,-01.2,100,0130,1702201771,31.577 61,0005,0007,0982.7,-01.2,100,0101,1702202071,31.582 61,0007,0010,0982.8,-01.1,100,0101,1702202371,31.575 61,0005,0007,0983.0,-00.7,100,0127,1702202671,31.581 99,0004,0006,0983.0,-00.6,100,0108,1702202971,31.573 59,0006,0008,0982.5,-00.6,100,0105,1702203271,31.582 59,0006,0008,0982.8,+00.0,100,0121,1702203571,31.577 59,0006,0008,0982.6,+00.3,100,0120,1702203871,31.659 57,0006,0008,0982.5,+00.6,099,0114,1702204171,31.748 57,0007,0010,0982.6,+00.9,098,0123,1702204471,31.924 59,0005,0007,0982.4,+01.0,094,0120,1702204771,31.73 59,0005,0007,0982.6,+01.2,093,0123,1702205071,31.73 64,0005,0007,0982.7,+01.1,092,0116,1702205371,31.74 99,0004,0006,0982.6,+01.1,091,0112,1702205671,31.733 99,0004,0006,0982.8,+01.1,092,0104,1702205971,31.736 59,0005,0007,0982.7,+01.2,094,0105,1702206271,31.923 59,0004,0006,0982.4,+01.6,089,0103,1702206571,31.917 59,0004,0006,0982.5,+01.4,088,0126,1702206871,31.918 59,0005,0007,0982.5,+02.2,086,0117,1702207171,31.73 59,0003,0005,0982.4,+02.0,084,0116,1702207471,31.993 61,0004,0006,0982.3,+02.4,080,0121,1702207772,32.074 57,0003,0005,0982.7,+02.5,079,0123,1702208072,32.075 59,0004,0006,0982.6,+02.4,077,0102,1702208372,32.071 99,0004,0006,0982.4,+02.3,077,0110,1702208672,32.07 59,0005,0007,0982.3,+02.8,076,0116,1702208972,32.076 54,0004,0006,0982.4,+02.7,075,0110,1702209272,32.074 57,0004,0006,0982.3,+02.8,076,0123,1702209571,31.877 57,0004,0006,0982.2,+02.7,075,0119,1702209871,31.876 54,0004,0006,0982.4,+02.7,074,0100,1702210171,31.879 54,0004,0006,0982.4,+02.9,073,0119,1702210471,31.876 57,0002,0003,0982.3,+03.4,067,0130,1702210771,31.874 54,0003,0005,0982.4,+03.6,068,0126,1702211071,31.954 54,0003,0005,0982.4,+03.6,066,0108,1702211372,32.036 57,0003,0005,0982.2,+03.5,064,0112,1702211672,32.223 54,0002,0003,0982.4,+03.6,063,0110,1702211972,32.032 54,0002,0003,0982.1,+04.2,065,0111,1702212272,32.033 59,0003,0005,0982.4,+03.9,064,0120,1702212572,32.026 54,0003,0005,0982.4,+03.6,067,0124,1702212872,32.214 52,0002,0003,0982.5,+04.2,066,0139,1702213172,32.214 99,0002,0003,0982.6,+04.3,067,0125,1702213472,32.215 52,0003,0005,0982.7,+04.1,068,0117,1702213772,32.019 54,0002,0003,0982.7,+03.4,068,0113,1702214072,32.213 54,0003,0005,0982.3,+03.4,069,0105,1702214372,32.21 54,0002,0003,0982.1,+03.1,071,0103,1702214672,32.088 54,0003,0005,0982.3,+02.8,072,0118,1702214972,32.369 57,0003,0005,0982.2,+02.8,073,0116,1702215272,32.176 54,0003,0005,0982.7,+02.9,073,0112,1702215572,32.172 54,0002,0003,0982.6,+03.0,072,0125,1702215872,32.17 54,0003,0005,0982.3,+02.8,072,0117,1702216172,32.166 54,0003,0005,0982.2,+02.8,072,0114,1702216472,32.357 54,0002,0003,0982.5,+02.9,072,0113,1702216772,32.165 54,0003,0005,0982.5,+02.9,072,0109,1702217072,32.166 54,0003,0005,0982.6,+02.6,073,0125,1702217372,32.167 57,0002,0003,0982.6,+02.6,073,0116,1702217672,32.165 54,0003,0005,0982.6,+02.5,074,0120,1702217972,32.163 57,0002,0003,0982.5,+02.2,077,0116,1702218272,32.231 57,0002,0003,0982.5,+02.1,079,0097,1702218572,32.319 57,0003,0005,0982.7,+01.9,082,0128,1702218872,32.316 57,0005,0007,0982.4,+01.4,089,0127,1702219172,32.512 57,0004,0006,0982.7,+01.5,088,0115,1702219472,32.509 57,0004,0006,0982.6,+01.4,090,0129,1702219772,32.315 57,0003,0005,0982.8,+01.2,095,0088,1702220072,32.313 57,0003,0005,0982.7,+01.2,094,0100,1702220372,32.316 59,0003,0005,0982.7,+00.9,096,0122,1702220672,32.314 57,0005,0007,0982.5,+00.6,099,0094,1702220972,32.318 59,0005,0007,0982.7,+00.4,100,0100,1702221272,32.32 59,0005,0007,0982.7,+00.3,100,0098,1702221572,32.319 59,0012,0016,0982.9,+00.3,100,0104,1702221872,32.39 59,0007,0010,0983.1,+00.2,100,0103,1702222172,32.48 57,0007,0010,0983.0,+00.1,100,0101,1702222472,32.475 59,0006,0008,0983.0,+00.1,100,0119,1702222772,32.473 61,0004,0006,0983.2,+00.1,100,0119,1702223072,32.475 59,0009,0012,0983.2,-00.1,100,0109,1702223372,32.478 57,0003,0005,0983.5,-00.1,100,0126,1702223672,32.479 59,0004,0006,0983.6,-00.4,100,0109,1702223972,32.48 57,0003,0005,0984.1,-00.6,100,0108,1702224272,32.478 59,0007,0010,0984.0,-00.5,100,0124,1702224572,32.483 57,0004,0006,0984.2,-00.6,100,0104,1702224872,32.493 59,0004,0006,0983.9,-00.6,100,0108,1702225172,32.495 59,0005,0007,0983.9,-00.6,100,0115,1702225472,32.571 59,0005,0007,0984.1,-00.5,100,0115,1702225772,32.671 59,0004,0006,0984.0,-00.5,100,0123,1702226072,32.636 59,0005,0007,0984.0,-00.5,100,0112,1702226372,32.641 59,0006,0008,0984.4,-00.4,100,0128,1702226672,32.639 61,0006,0008,0984.4,-00.4,100,0103,1702226972,32.638 61,0005,0007,0984.6,-00.5,100,0092,1702227272,32.637 61,0005,0007,0984.7,-00.6,100,0111,1702227572,32.642 59,0006,0008,0984.8,-00.7,100,0126,1702227872,32.64 61,0005,0007,0984.8,-00.8,100,0107,1702228172,32.654 59,0004,0006,0984.8,-00.9,100,0103,1702228472,32.647 59,0003,0005,0984.5,-01.0,100,0089,1702228772,32.654 59,0003,0005,0984.6,-01.0,100,0102,1702229072,32.722 61,0005,0007,0984.6,-00.9,100,0125,1702229372,32.807 59,0004,0006,0984.8,-00.9,100,0105,1702229672,32.806 61,0005,0007,0984.5,-00.8,100,0113,1702229972,32.816 59,0004,0006,0984.6,-00.7,100,0106,1702230272,32.805 61,0004,0006,0984.7,-00.5,100,0116,1702230572,32.809 59,0005,0007,0984.4,-00.7,100,0121,1702230872,32.811 59,0005,0007,0984.9,-00.4,100,0110,1702231172,32.808 61,0004,0006,0985.0,-00.4,100,0097,1702231472,32.805 59,0005,0007,0985.0,-00.6,100,0108,1702231772,32.806 59,0005,0007,0984.6,-00.5,100,0122,1702232072,32.807 61,0005,0007,0985.0,-00.4,100,0105,1702232372,32.812 59,0007,0010,0984.7,-00.2,100,0107,1702232672,32.879 61,0007,0010,0985.2,-00.3,100,0114,1702232972,32.967 59,0005,0007,0985.0,-00.3,100,0104,1702233272,32.954 59,0004,0006,0984.9,-00.1,100,0095,1702233572,32.956 61,0005,0007,0984.9,-00.1,100,0101,1702233872,32.968 61,0005,0007,0984.7,-00.2,100,0113,1702234172,32.965 61,0006,0008,0985.2,-00.3,100,0120,1702234472,32.966 61,0004,0006,0984.9,-00.4,100,0109,1702234772,32.965 61,0005,0007,0984.8,-00.5,100,0120,1702235072,32.958 61,0004,0006,0984.9,-00.4,100,0120,1702235372,32.964 61,0004,0006,0985.2,-00.4,100,0117,1702235672,32.967 61,0005,0007,0985.1,-00.3,100,0113,1702235972,32.968 61,0006,0008,0985.2,-00.3,100,0105,1702236273,33.044 61,0007,0010,0985.1,-00.2,100,0111,1702236573,33.135 59,0004,0006,0984.8,-00.2,100,0122,1702236873,33.12 59,0006,0008,0985.3,-00.3,100,0133,1702237173,33.115 61,0009,0012,0985.1,-00.3,100,0118,1702237473,33.123 59,0008,0011,0985.1,-00.3,100,0112,1702237773,33.122 59,0005,0007,0984.9,-00.4,100,0120,1702238073,33.122 59,0005,0007,0985.1,-00.3,100,0107,1702238373,33.122 61,0006,0008,0985.0,-00.4,100,0101,1702238673,33.134 61,0006,0008,0984.8,-00.2,100,0105,1702238973,33.124 59,0005,0007,0985.2,-00.3,100,0105,1702239273,33.119 59,0005,0007,0985.1,-00.2,100,0125,1702239573,33.126 61,0006,0008,0984.9,-00.2,100,0102,1702239873,33.202 59,0008,0011,0985.2,-00.2,100,0122,1702240173,33.284 61,0007,0010,0985.4,-00.1,100,0103,1702240473,33.275 59,0006,0008,0985.1,-00.1,100,0122,1702240773,33.278 61,0007,0010,0985.4,+00.1,100,0120,1702241073,33.277 59,0006,0008,0985.3,-00.0,100,0111,1702241373,33.28 59,0006,0008,0985.3,-00.2,100,0104,1702241673,33.269 61,0006,0008,0985.1,-00.3,100,0122,1702241973,33.279 61,0005,0007,0985.0,-00.4,100,0116,1702242273,33.277 61,0006,0008,0985.1,-00.3,100,0113,1702242573,33.271 59,0005,0007,0985.3,-00.3,100,0115,1702242873,33.285 59,0006,0008,0985.1,-00.3,100,0098,1702243173,33.282 61,0005,0007,0985.5,-00.1,100,0110,1702243473,33.351 61,0005,0007,0985.0,-00.3,100,0113,1702243773,33.435 61,0005,0007,0985.4,-00.2,100,0119,1702244073,33.431 61,0005,0007,0985.4,-00.1,100,0099,1702244373,33.443 64,0004,0006,0985.2,-00.2,100,0116,1702244673,33.438 61,0004,0006,0985.4,-00.2,100,0123,1702244973,33.437 61,0004,0006,0985.4,-00.1,100,0114,1702245273,33.44 59,0005,0007,0985.2,+00.0,100,0114,1702245573,33.44 61,0004,0006,0985.3,+00.1,100,0120,1702245873,33.445 59,0004,0006,0985.2,+00.0,100,0112,1702246173,33.44 61,0005,0007,0985.5,-00.1,100,0102,1702246473,33.448 61,0005,0007,0985.7,-00.1,100,0112,1702246773,33.443 61,0005,0007,0985.8,+00.0,100,0109,1702247073,33.519 61,0005,0007,0985.2,-00.1,100,0125,1702247373,33.593 59,0004,0006,0985.4,+00.0,100,0111,1702247673,33.598 61,0005,0007,0985.3,-00.2,100,0117,1702247973,33.598 59,0005,0007,0985.3,-00.3,100,0113,1702248273,33.603 61,0005,0007,0985.5,-00.2,100,0096,1702248573,33.595 61,0006,0008,0985.5,-00.2,100,0103,1702248873,33.597 64,0004,0006,0985.4,-00.1,100,0121,1702249173,33.612 59,0006,0008,0985.1,-00.2,100,0104,1702249473,33.604 59,0006,0008,0985.6,-00.1,100,0102,1702249773,33.602 59,0005,0007,0985.4,-00.1,100,0118,1702250073,33.599 61,0006,0008,0985.3,-00.3,100,0107,1702250373,33.604 61,0005,0007,0985.1,-00.2,100,0107,1702250673,33.672 59,0005,0007,0985.3,-00.3,100,0116,1702250973,33.759 61,0005,0007,0985.1,-00.3,100,0118,1702251273,33.756 59,0005,0007,0985.5,-00.1,100,0109,1702251573,33.751 59,0007,0010,0985.3,-00.3,100,0094,1702251873,33.758 61,0006,0008,0985.2,-00.2,100,0110,1702252173,33.758 61,0006,0008,0985.1,-00.3,100,0093,1702252473,33.756 61,0006,0008,0985.3,-00.3,100,0133,1702252773,33.755 61,0007,0010,0985.4,-00.4,100,0106,1702253073,33.757 61,0006,0008,0985.2,-00.3,100,0100,1702253373,33.763 61,0007,0010,0985.4,-00.3,100,0120,1702253673,33.766 61,0006,0008,0985.6,-00.3,100,0120,1702253973,33.766 59,0006,0008,0985.6,-00.3,100,0131,1702254273,33.831 59,0007,0010,0985.3,-00.4,100,0118,1702254573,33.914 59,0007,0010,0985.6,-00.3,100,0102,1702254873,33.917 61,0007,0010,0985.5,-00.3,100,0120,1702255173,33.921 61,0007,0010,0985.2,-00.3,100,0093,1702255473,33.919 61,0008,0011,0985.2,-00.3,100,0114,1702255773,33.921 59,0008,0011,0985.4,-00.3,100,0118,1702256073,33.929 61,0007,0010,0985.0,-00.3,100,0124,1702256373,33.922 61,0008,0011,0984.9,-00.3,100,0111,1702256673,33.923 61,0008,0011,0984.7,-00.3,100,0118,1702256973,33.916 59,0007,0010,0984.7,-00.2,100,0115,1702257273,33.926 59,0008,0011,0984.6,-00.2,100,0108,1702257573,33.927 59,0006,0008,0984.6,-00.2,100,0129,1702257873,33.997 59,0006,0008,0984.6,-00.2,100,0096,1702258174,34.07 59,0007,0010,0984.6,-00.2,100,0094,1702258474,34.076 59,0005,0007,0984.5,-00.1,100,0120,1702258774,34.074 59,0007,0010,0984.3,-00.1,100,0109,1702259074,34.077 61,0005,0007,0984.4,-00.0,100,0108,1702259374,34.077 59,0006,0008,0984.3,-00.1,100,0115,1702259674,34.071 59,0006,0008,0984.1,-00.1,100,0109,1702259974,34.07 59,0005,0007,0984.4,+00.0,100,0113,1702260274,34.071 61,0007,0010,0984.3,+00.0,100,0111,1702260574,34.07 59,0005,0007,0984.5,-00.1,100,0132,1702260874,34.07 61,0007,0010,0984.3,+00.0,100,0123,1702261174,34.071 59,0006,0008,0984.1,-00.2,100,0113,1702261474,34.141 59,0007,0010,0984.3,-00.1,100,0109,1702261774,34.22 61,0006,0008,0984.2,-00.2,100,0095,1702262074,34.225 59,0005,0007,0984.1,-00.2,100,0105,1702262374,34.226 61,0006,0008,0984.4,-00.3,100,0115,1702262674,34.229 59,0006,0008,0984.1,-00.2,100,0107,1702262974,34.22 59,0006,0008,0984.2,-00.2,100,0098,1702263274,34.224 61,0006,0008,0984.0,-00.2,100,0107,1702263574,34.22 59,0006,0008,0984.3,-00.3,100,0104,1702263874,34.421 61,0006,0008,0984.4,-00.3,100,0122,1702264174,34.224 59,0006,0008,0984.1,-00.4,100,0102,1702264474,34.231 61,0005,0007,0984.3,-00.5,100,0107,1702264774,34.23 61,0007,0010,0984.4,-00.5,100,0109,1702265074,34.299 61,0007,0010,0984.7,-00.5,100,0113,1702265374,34.386 64,0006,0008,0984.6,-00.5,100,0116,1702265674,34.386 61,0009,0012,0984.6,-00.5,100,0110,1702265974,34.383 61,0008,0011,0984.7,-00.4,100,0103,1702266274,34.388 61,0006,0008,0984.6,-00.4,100,0126,1702266574,34.389 61,0007,0010,0984.6,-00.4,100,0111,1702266874,34.391 61,0007,0010,0984.6,-00.4,100,0113,1702267174,34.398 61,0007,0010,0984.3,-00.4,100,0116,1702267474,34.404 59,0006,0008,0984.6,-00.4,100,0117,1702267774,34.395 59,0007,0010,0984.4,-00.4,100,0140,1702268074,34.4 61,0008,0011,0984.4,-00.4,100,0111,1702268374,34.392 59,0007,0010,0984.9,-00.4,100,0101,1702268674,34.475 59,0007,0010,0984.6,-00.4,100,0099,1702268974,34.555 59,0006,0008,0984.8,-00.6,100,0104,1702269274,34.552 64,0006,0008,0984.6,-00.6,100,0112,1702269574,34.552 64,0007,0010,0984.6,-00.5,100,0105,1702269874,34.557 64,0007,0010,0984.6,-00.4,100,0092,1702270174,34.553 61,0008,0011,0984.6,-00.4,100,0127,1702270474,34.547 59,0006,0008,0984.6,-00.2,100,0105,1702270774,34.54 59,0006,0008,0984.6,-00.3,100,0103,1702271074,34.547 61,0007,0010,0984.6,-00.5,100,0109,1702271374,34.545 59,0007,0010,0984.4,-00.6,100,0114,1702271674,34.545 59,0008,0011,0984.5,-00.7,100,0099,1702271974,34.547 57,0011,0015,0984.1,-00.7,100,0105,1702272274,34.815 99,0005,0007,0984.3,-00.9,100,0119,1702272574,34.699 61,0006,0008,0984.3,-01.0,100,0117,1702272874,34.701 61,0006,0008,0984.0,-01.0,100,0106,1702273174,34.704 61,0006,0008,0984.1,-00.8,100,0104,1702273474,34.71 64,0005,0007,0984.6,-01.0,100,0112,1702273774,34.704 61,0015,0021,0984.3,-01.0,100,0112,1702274074,34.707 61,0008,0011,0984.5,-00.9,100,0110,1702274374,34.713 61,0008,0011,0984.4,-00.8,100,0100,1702274674,34.711 61,0013,0017,0984.4,-00.8,100,0116,1702274974,34.718 61,0005,0007,0984.5,-00.8,100,0104,1702275274,34.714 61,0006,0008,0984.5,-00.8,100,0113,1702275574,34.709 59,0005,0007,0984.6,-00.6,100,0102,1702275874,34.792 61,0005,0007,0984.6,-00.6,100,0111,1702276174,34.871 61,0004,0006,0984.6,-00.5,100,0117,1702276474,34.87 59,0005,0007,0984.7,-00.5,100,0099,1702276774,34.864 59,0006,0008,0984.7,-00.2,100,0118,1702277074,34.863 59,0007,0010,0985.1,-00.0,100,0123,1702277374,34.867 61,0008,0011,0985.0,+00.1,100,0096,1702277674,34.874 64,0010,0013,0984.9,+00.1,100,0121,1702277974,34.864 59,0008,0011,0984.8,+00.2,100,0133,1702278274,34.872 59,0008,0011,0984.9,+00.2,100,0106,1702278574,34.864 59,0009,0012,0984.9,-00.1,100,0113,1702278874,34.864 59,0007,0010,0985.1,+00.0,100,0112,1702279174,34.869 59,0007,0010,0984.7,+00.3,100,0124,1702279474,34.939 59,0009,0012,0984.9,-00.1,100,0116,1702279775,35.022 59,0009,0012,0985.1,+00.2,100,0130,1702280075,35.025 59,0010,0013,0985.0,+00.2,100,0113,1702280375,35.024 59,0010,0013,0985.0,+00.3,100,0120,1702280675,35.016 59,0012,0016,0985.0,+00.4,100,0110,1702280975,35.02 59,0012,0016,0985.2,+00.1,100,0118,1702281275,35.02 57,0011,0015,0985.1,+00.5,100,0124,1702281575,35.025 59,0010,0013,0985.3,+00.5,100,0116,1702281875,35.018 59,0010,0013,0985.1,+00.7,100,0105,1702282175,35.026 57,0007,0010,0985.7,+01.1,100,0123,1702282475,35.025 59,0007,0010,0985.5,+00.9,100,0144,1702282775,35.024 57,0007,0010,0985.2,+01.2,100,0096,1702283075,35.1 57,0008,0011,0985.2,+01.3,100,0096,1702283375,35.178 59,0009,0012,0985.1,+01.4,100,0128,1702283675,35.178 54,0008,0011,0985.5,+01.7,100,0124,1702283975,35.173 59,0009,0012,0985.4,+01.8,100,0106,1702284275,35.366 57,0008,0011,0985.2,+01.8,100,0116,1702284575,35.194 57,0008,0011,0984.9,+02.1,100,0121,1702284875,35.171 57,0008,0011,0985.0,+02.2,100,0103,1702285175,35.17 57,0007,0010,0985.0,+02.5,100,0119,1702285475,35.17 99,0007,0010,0985.0,+03.0,100,0133,1702285775,35.367 57,0005,0007,0985.2,+03.0,100,0123,1702286075,35.365 57,0005,0007,0984.9,+03.5,094,0107,1702286375,35.166 57,0005,0007,0985.1,+04.0,088,0138,1702286675,35.438 57,0004,0006,0985.1,+03.9,084,0137,1702286975,35.322 57,0004,0006,0985.0,+03.3,082,0108,1702287275,35.504 54,0005,0007,0985.0,+03.8,085,0120,1702287575,35.512 57,0003,0005,0984.8,+04.0,084,0124,1702287875,35.514 54,0003,0005,0984.9,+04.0,082,0127,1702288175,35.317 57,0003,0005,0984.7,+04.4,079,0123,1702288475,35.514 57,0003,0005,0984.5,+04.7,076,0103,1702288775,35.508 54,0004,0006,0984.5,+04.9,075,0114,1702289075,35.508 54,0004,0006,0984.8,+04.7,072,0091,1702289375,35.511 54,0003,0005,0984.4,+05.1,072,0122,1702289675,35.318 54,0004,0006,0984.3,+05.3,070,0109,1702289975,35.308 54,0003,0005,0984.0,+05.7,069,0110,1702290275,35.573 54,0002,0003,0984.1,+05.8,069,0104,1702290575,35.668 54,0003,0005,0984.1,+05.9,065,0096,1702290875,35.652 52,0002,0003,0984.0,+05.9,066,0125,1702291175,35.655 99,0002,0003,0984.2,+06.7,065,0112,1702291475,35.649 54,0002,0003,0984.1,+05.9,065,0106,1702291775,35.644 54,0003,0005,0983.8,+06.8,065,0135,1702292375,35.635 99,0002,0003,0983.6,+06.7,062,0109,1702292675,35.645 54,0002,0003,0983.7,+06.8,060,0108,1702292975,35.641 52,0002,0003,0983.7,+06.9,060,0106,1702293275,35.632 52,0002,0003,0983.6,+07.9,060,0107,1702293575,35.631 52,0002,0003,0983.4,+07.4,060,0099,1702293875,35.703 54,0002,0003,0983.3,+07.4,059,0096,1702294175,35.783 52,0002,0003,0983.7,+07.7,060,0115,1702294475,35.776 52,0002,0003,0983.5,+08.1,060,0104,1702294775,35.778 54,0001,0002,0983.4,+08.2,058,0115,1702295075,35.77 52,0001,0002,0983.5,+08.3,059,0098,1702295375,35.771 52,0001,0002,0983.0,+08.0,057,0117,1702295675,35.761 52,0003,0005,0983.1,+08.3,059,0110,1702295975,35.771 52,0001,0002,0982.9,+08.5,058,0121,1702296275,35.762 52,0002,0003,0983.1,+08.8,058,0115,1702296575,35.766 52,0001,0002,0982.9,+09.0,057,0118,1702296875,35.76 52,0002,0003,0982.7,+09.0,057,0097,1702297175,35.756 52,0003,0005,0982.9,+08.7,057,0109,1702297475,35.822 52,0002,0003,0982.6,+08.9,057,0112,1702297775,35.905 52,0002,0003,0982.3,+08.7,058,0117,1702298075,35.903 54,0002,0003,0982.4,+08.8,058,0121,1702298375,35.896 54,0002,0003,0982.1,+09.0,056,0115,1702298675,35.895 52,0004,0006,0982.4,+08.6,056,0113,1702298975,35.701 52,0003,0005,0982.2,+08.7,056,0123,1702299275,35.896 99,0002,0003,0982.3,+08.9,056,0111,1702299575,35.896 52,0002,0003,0982.0,+08.6,055,0102,1702299875,35.886 52,0002,0003,0982.2,+08.9,055,0113,1702300175,35.888 54,0001,0002,0982.1,+08.4,057,0098,1702300475,35.882 54,0001,0002,0982.1,+08.3,057,0107,1702300775,35.88 52,0002,0003,0982.1,+08.4,058,0113,1702301075,35.954 54,0002,0003,0982.0,+08.3,058,0096,1702301376,36.031 54,0002,0003,0981.7,+08.2,058,0103,1702301676,36.019 54,0002,0003,0981.6,+08.2,058,0115,1702301976,36.016 54,0002,0003,0981.8,+07.9,058,0109,1702302276,36.024 54,0002,0003,0981.9,+07.9,059,0108,1702302576,36.016 54,0003,0005,0981.6,+07.7,058,0110,1702302876,36.011 54,0002,0003,0981.5,+07.7,058,0113,1702303176,36.012 54,0002,0003,0981.4,+07.7,058,0116,1702303476,36.008 54,0001,0002,0981.8,+07.5,060,0108,1702303776,36.009 99,0002,0003,0981.6,+07.4,060,0101,1702304075,35.81 54,0001,0002,0981.6,+07.3,060,0108,1702304375,35.809 54,0002,0003,0981.7,+07.3,060,0109,1702304676,36.069 54,0002,0003,0981.6,+07.2,061,0119,1702304976,36.155 99,0002,0003,0981.8,+07.1,060,0109,1702305276,36.151 54,0002,0003,0981.9,+07.1,060,0108,1702305576,36.14 54,0002,0003,0981.9,+07.1,062,0115,1702305876,36.141 54,0003,0005,0981.8,+06.9,062,0098,1702306176,36.132 54,0002,0003,0981.8,+06.8,063,0102,1702306476,36.137 57,0002,0003,0982.0,+06.8,064,0103,1702306776,36.136 57,0002,0003,0981.8,+06.6,065,0108,1702307076,36.141 54,0002,0003,0982.0,+06.7,064,0111,1702307376,36.134 57,0002,0003,0981.7,+06.6,065,0113,1702307676,36.128 57,0003,0005,0981.4,+06.5,066,0118,1702307976,36.122 54,0002,0003,0981.4,+06.5,066,0121,1702308276,36.192 57,0002,0003,0981.5,+06.6,064,0096,1702308576,36.276 57,0003,0005,0981.3,+06.5,064,0120,1702308876,36.277 99,0003,0005,0981.5,+06.1,068,0132,1702309176,36.267 57,0003,0005,0981.6,+05.8,072,0120,1702309476,36.27 57,0002,0003,0982.1,+05.6,072,0113,1702309776,36.265 57,0007,0010,0981.8,+05.5,074,0123,1702310076,36.268 57,0002,0003,0982.0,+05.2,074,0108,1702310376,36.265 57,0002,0003,0982.0,+05.7,071,0121,1702310676,36.26 61,0003,0005,0981.6,+05.6,072,0130,1702310976,36.259 54,0003,0005,0982.2,+05.4,073,0118,1702311276,36.262 59,0002,0003,0982.1,+05.4,073,0111,1702311576,36.25 57,0003,0005,0982.1,+05.6,072,0104,1702311876,36.331 57,0002,0003,0982.3,+05.3,075,0115,1702312176,36.407 57,0009,0012,0982.2,+05.2,076,0116,1702312476,36.216 57,0002,0003,0982.3,+04.7,082,0103,1702312776,36.407 57,0005,0007,0982.4,+04.4,090,0112,1702313076,36.399 59,0003,0005,0982.1,+04.3,091,0111,1702313376,36.41 59,0002,0003,0982.1,+04.4,089,0114,1702313676,36.403 57,0004,0006,0982.2,+03.9,093,0113,1702313976,36.398 59,0004,0006,0982.3,+03.6,099,0112,1702314276,36.392 61,0003,0005,0982.2,+04.1,098,0125,1702314576,36.396 61,0003,0005,0982.1,+04.2,095,0113,1702314876,36.395 57,0002,0003,0982.8,+04.1,097,0123,1702315176,36.386 61,0002,0003,0982.2,+04.3,097,0109,1702315476,36.469 57,0041,0055,0982.2,+03.8,100,0102,1702315776,36.552 57,0007,0010,0982.3,+03.9,100,0121,1702316076,36.544 59,0005,0007,0981.9,+03.9,100,0099,1702316376,36.541 59,0003,0005,0982.0,+03.7,100,0119,1702316676,36.354 59,0003,0005,0982.1,+03.8,100,0128,1702316976,36.544 99,0002,0003,0982.4,+03.6,100,0116,1702317276,36.54 57,0003,0005,0982.2,+02.7,100,0119,1702317576,36.542 59,0004,0006,0982.0,+03.0,100,0105,1702317876,36.537 59,0003,0005,0982.2,+02.8,100,0110,1702318176,36.532 59,0003,0005,0982.1,+03.0,100,0121,1702318476,36.543 59,0004,0006,0982.2,+03.1,100,0108,1702318776,36.543 59,0003,0005,0982.1,+03.5,100,0118,1702319076,36.612 59,0003,0005,0981.7,+02.9,100,0100,1702319376,36.694 59,0003,0005,0982.1,+03.0,100,0131,1702319676,36.687 59,0005,0007,0982.0,+02.2,100,0119,1702319976,36.693 59,0005,0007,0981.6,+02.0,100,0097,1702320276,36.684 59,0005,0007,0981.8,+02.1,100,0110,1702320576,36.68 57,0007,0010,0981.8,+01.7,100,0105,1702320876,36.687 59,0005,0007,0981.8,+01.8,100,0122,1702321176,36.691 61,0004,0006,0981.5,+01.6,100,0099,1702321476,36.694 59,0003,0005,0981.3,+01.6,100,0122,1702321776,36.685 59,0004,0006,0981.7,+01.7,100,0109,1702322076,36.687 59,0003,0005,0981.7,+01.8,100,0118,1702322376,36.69 61,0004,0006,0981.4,+01.5,100,0126,1702322676,36.768 59,0007,0010,0981.3,+01.5,100,0114,1702322976,36.651 99,0005,0007,0981.3,+01.1,100,0087,1702323276,36.846 61,0008,0011,0981.0,+01.3,100,0119,1702323576,36.652 59,0005,0007,0981.2,+01.1,100,0110,1702323876,36.846 59,0004,0006,0981.1,+00.9,100,0102,1702324176,36.839 59,0004,0006,0980.9,+01.0,100,0117,1702324476,36.844 61,0003,0005,0980.7,+01.3,100,0129,1702324776,36.842 61,0004,0006,0980.6,+01.2,100,0111,1702325076,36.842 59,0005,0007,0980.9,+00.8,100,0108,1702325376,36.842 59,0005,0007,0981.1,+00.7,100,0110,1702325676,36.835 61,0005,0007,0981.0,+00.6,100,0092,1702325976,36.842 61,0005,0007,0980.4,+00.4,100,0124,1702326276,36.724 61,0005,0007,0980.5,+00.5,100,0107,1702326576,36.804 59,0007,0010,0980.5,+00.5,100,0091,1702326876,36.802 59,0004,0006,0980.5,+00.4,100,0103,1702327176,36.802 61,0005,0007,0980.4,+00.5,100,0115,1702327476,36.993 61,0005,0007,0980.5,+00.5,100,0121,1702327776,36.996 59,0006,0008,0980.3,+00.7,100,0116,1702328076,36.995 59,0005,0007,0980.5,+00.8,100,0116,1702328376,36.993 66,0004,0006,0980.6,+00.9,100,0127,1702328677,37.001 61,0005,0007,0980.6,+00.8,100,0120,1702328977,37.002 61,0003,0005,0980.8,+00.7,100,0107,1702329276,36.999 61,0004,0006,0980.8,+00.5,100,0107,1702329577,37.001 61,0005,0007,0981.2,+00.3,100,0114,1702329877,37.075 59,0005,0007,0981.1,+00.3,100,0128,1702330177,37.155 99,0005,0007,0981.2,+00.1,100,0103,1702330476,36.956 61,0005,0007,0981.2,-00.1,100,0116,1702330777,37.152 61,0005,0007,0980.8,-00.2,100,0130,1702331076,36.955 61,0004,0006,0980.9,-00.2,100,0104,1702331376,36.961 61,0004,0006,0980.9,-00.5,100,0109,1702331676,36.959 61,0004,0006,0980.8,-00.2,100,0119,1702331976,36.963 61,0004,0006,0981.0,-00.1,100,0100,1702332276,36.962 61,0005,0007,0981.0,-00.5,100,0112,1702332576,36.962 61,0006,0008,0980.9,-00.5,100,0101,1702332876,36.959 64,0004,0006,0980.7,-00.2,100,0111,1702333176,36.963 61,0004,0006,0981.3,+00.0,100,0125,1702333477,37.232 61,0005,0007,0981.2,+00.0,100,0131,1702333777,37.112 61,0005,0007,0980.9,-00.1,100,0116,1702334077,37.311 61,0006,0008,0981.2,-00.1,100,0116,1702334377,37.307 61,0004,0006,0981.2,-00.1,100,0110,1702334677,37.116 61,0003,0005,0980.8,-00.2,100,0118,1702334977,37.311 61,0006,0008,0981.0,-00.2,100,0103,1702335277,37.311 61,0005,0007,0981.3,+00.0,100,0120,1702335577,37.306 61,0004,0006,0981.2,-00.1,100,0114,1702335877,37.309 61,0005,0007,0981.2,-00.0,100,0106,1702336177,37.113 61,0004,0006,0981.2,+00.2,100,0110,1702336477,37.118 61,0004,0006,0981.3,+00.4,100,0100,1702336777,37.116 61,0005,0007,0981.1,+00.4,100,0124,1702337077,37.191 59,0005,0007,0981.1,+00.2,100,0112,1702337377,37.273 61,0006,0008,0981.2,-00.0,100,0115,1702337677,37.464 61,0006,0008,0981.0,-00.1,100,0122,1702337977,37.462 61,0004,0006,0981.4,+00.1,100,0112,1702338277,37.464 61,0004,0006,0981.7,-00.1,100,0121,1702338577,37.468 61,0004,0006,0981.6,-00.2,100,0118,1702338877,37.46 61,0006,0008,0981.6,-00.1,100,0114,1702339177,37.272 61,0005,0007,0981.8,+00.2,100,0116,1702339477,37.27 61,0004,0006,0981.4,-00.3,100,0117,1702339777,37.469 61,0004,0006,0981.6,-00.2,100,0098,1702340077,37.273 61,0004,0006,0981.5,+00.0,100,0124,1702340377,37.277 64,0006,0008,0981.4,-00.0,100,0119,1702340677,37.348 61,0006,0008,0981.2,-00.1,100,0106,1702340977,37.432 61,0006,0008,0981.2,-00.1,100,0106,1702341277,37.433 64,0005,0007,0981.2,-00.1,100,0106,1702341577,37.432 61,0006,0008,0981.0,-00.1,100,0118,1702341877,37.432 61,0004,0006,0981.5,+00.2,100,0118,1702342177,37.626 61,0005,0007,0981.6,+00.2,100,0103,1702342477,37.433 61,0007,0010,0981.5,-00.2,100,0122,1702342777,37.625 61,0005,0007,0981.5,+00.0,100,0108,1702343077,37.624 61,0004,0006,0981.4,+00.1,100,0110,1702343377,37.439 61,0005,0007,0981.1,+00.5,100,0094,1702343677,37.433 61,0004,0006,0981.2,+01.2,100,0093,1702343977,37.431 61,0003,0005,0981.2,+01.5,100,0115,1702344277,37.701 61,0004,0006,0981.2,+01.2,100,0127,1702344577,37.586 61,0006,0008,0980.8,+00.5,100,0119,1702344877,37.587 61,0005,0007,0981.3,+00.7,100,0118,1702345177,37.783 61,0004,0006,0981.2,+00.6,100,0122,1702345477,37.782 61,0004,0006,0981.4,+00.5,100,0101,1702345777,37.777 61,0005,0007,0981.3,+00.3,100,0106,1702346077,37.586 61,0005,0007,0981.5,+00.5,100,0112,1702346377,37.784 61,0004,0006,0981.6,+00.5,100,0102,1702346677,37.592 61,0004,0006,0981.1,+00.6,100,0132,1702346977,37.783 61,0003,0005,0981.0,+01.0,100,0118,1702347277,37.786 61,0004,0006,0980.7,+01.5,100,0119,1702347577,37.593 61,0003,0005,0980.7,+02.2,100,0124,1702347877,37.67 59,0002,0003,0980.6,+02.6,100,0125,1702348177,37.747 61,0004,0006,0980.7,+01.6,100,0111,1702348477,37.936 59,0005,0007,0980.5,+01.0,100,0096,1702348777,37.939 61,0006,0008,0980.7,+00.9,100,0125,1702349077,37.744 59,0005,0007,0980.4,+00.8,100,0120,1702349377,37.933 61,0005,0007,0980.6,+00.9,100,0106,1702349677,37.934 61,0006,0008,0980.8,+00.6,100,0116,1702349977,37.937 59,0006,0008,0980.2,+00.7,100,0111,1702350277,37.936 61,0006,0008,0980.5,+00.5,100,0107,1702350577,37.934 61,0007,0010,0980.5,+00.4,100,0116,1702350877,37.936 61,0005,0007,0980.7,+00.6,100,0118,1702351177,37.938 61,0005,0007,0980.4,+00.4,100,0134,1702351478,38.013 61,0005,0007,0980.5,+00.4,100,0120,1702351778,38.091 61,0004,0006,0980.7,+00.5,100,0128,1702352078,38.094 61,0004,0006,0980.7,+00.5,100,0131,1702352377,37.898 61,0005,0007,0980.5,+00.7,100,0120,1702352678,38.096 61,0003,0005,0980.7,+00.7,100,0133,1702352977,37.899 61,0004,0006,0980.9,+00.8,100,0104,1702353277,37.902 61,0004,0006,0980.8,+00.8,100,0115,1702353578,38.095 59,0003,0005,0980.7,+00.9,100,0119,1702353878,38.095 61,0004,0006,0980.8,+01.0,100,0112,1702354178,38.097 61,0004,0006,0981.0,+01.1,100,0113,1702354477,37.899 61,0003,0005,0980.7,+01.0,100,0107,1702354778,38.095 61,0004,0006,0980.6,+00.8,100,0113,1702355077,37.977 61,0004,0006,0980.7,+00.5,100,0110,1702355378,38.06 61,0003,0005,0980.8,+00.5,100,0121,1702355678,38.054 59,0003,0005,0980.8,+00.6,100,0110,1702355978,38.251 61,0003,0005,0981.1,+00.7,100,0104,1702356278,38.057 61,0002,0003,0981.2,+00.8,100,0099,1702356578,38.053 61,0002,0003,0981.3,+00.9,100,0105,1702356878,38.058 61,0003,0005,0981.2,+00.5,100,0114,1702357178,38.251 61,0004,0006,0981.2,+00.4,100,0106,1702357478,38.052 61,0003,0005,0981.1,+00.3,100,0113,1702357778,38.061 61,0005,0007,0981.2,+00.2,100,0110,1702358078,38.058 61,0003,0005,0981.3,+00.2,100,0116,1702358378,38.056 61,0004,0006,0981.5,+00.1,100,0123,1702358678,38.136 61,0004,0006,0981.5,+00.1,100,0115,1702358978,38.22 61,0004,0006,0981.6,+00.0,100,0111,1702359278,38.222 99,0004,0006,0981.2,-00.0,100,0096,1702359578,38.215 61,0004,0006,0981.4,-00.3,100,0116,1702359878,38.214 61,0004,0006,0981.5,-00.2,100,0107,1702360178,38.215 61,0005,0007,0981.3,+00.0,100,0109,1702360478,38.217 61,0004,0006,0981.6,+00.2,100,0124,1702360778,38.217 64,0004,0006,0981.7,+00.2,100,0126,1702361078,38.21 61,0004,0006,0981.3,+00.3,100,0105,1702361378,38.406 61,0005,0007,0981.3,+00.4,100,0105,1702361678,38.215 61,0005,0007,0981.4,+00.5,100,0131,1702361978,38.213 61,0007,0010,0981.6,+00.6,100,0131,1702362278,38.291 61,0004,0006,0981.7,+00.7,100,0123,1702362578,38.561 61,0006,0008,0981.8,+00.9,100,0121,1702362878,38.369 61,0005,0007,0981.8,+01.0,100,0117,1702363178,38.377 61,0004,0006,0981.8,+01.1,100,0127,1702363478,38.375 59,0004,0006,0981.8,+01.3,100,0121,1702363778,38.374 59,0004,0006,0981.8,+01.5,100,0100,1702364078,38.373 59,0005,0007,0982.0,+01.5,100,0096,1702364378,38.365 59,0005,0007,0981.9,+01.5,100,0136,1702364678,38.366 61,0004,0006,0982.3,+01.7,100,0122,1702364978,38.56 59,0003,0005,0981.9,+01.9,100,0113,1702365278,38.367 59,0004,0006,0982.2,+01.7,100,0106,1702365578,38.366 61,0005,0007,0982.1,+01.4,100,0098,1702365878,38.442 59,0006,0008,0982.3,+01.7,100,0118,1702366178,38.532 59,0005,0007,0982.4,+01.4,100,0115,1702366478,38.522 57,0004,0006,0982.2,+01.7,100,0104,1702366778,38.522 57,0005,0007,0982.5,+01.7,100,0121,1702367078,38.519 57,0005,0007,0982.3,+01.8,100,0101,1702367378,38.511 57,0005,0007,0982.4,+02.0,100,0119,1702367678,38.515 57,0004,0006,0982.4,+02.2,100,0106,1702367978,38.515 57,0005,0007,0982.5,+02.3,100,0114,1702368278,38.512 57,0004,0006,0982.6,+02.5,100,0115,1702368578,38.707 57,0004,0006,0982.2,+02.8,100,0136,1702368878,38.705 57,0005,0007,0982.4,+02.7,100,0123,1702369178,38.507 57,0004,0006,0982.7,+03.0,100,0119,1702369478,38.584 57,0003,0005,0982.3,+03.1,100,0133,1702369778,38.859 57,0003,0005,0982.3,+03.1,100,0109,1702370078,38.86 57,0002,0003,0982.2,+03.1,100,0116,1702370378,38.856 57,0003,0005,0982.3,+03.3,100,0109,1702370678,38.856 57,0003,0005,0982.4,+03.5,100,0115,1702370978,38.891 59,0003,0005,0982.6,+03.3,100,0102,1702371278,38.678 57,0003,0005,0982.5,+03.2,100,0109,1702371578,38.712 57,0003,0005,0982.3,+03.3,100,0110,1702371878,38.658 57,0003,0005,0982.3,+03.6,100,0105,1702372178,38.694 57,0004,0006,0982.4,+03.9,100,0086,1702372478,38.847 57,0003,0005,0982.4,+03.9,100,0115,1702372778,38.65 57,0004,0006,0982.1,+03.7,100,0097,1702373078,38.728 59,0003,0005,0982.0,+03.7,100,0111,1702373378,38.807 57,0003,0005,0982.0,+03.7,100,0133,1702373678,38.81 57,0003,0005,0982.0,+03.8,100,0113,1702373979,39.001 57,0004,0006,0982.0,+04.0,100,0140,1702374278,38.809 57,0004,0006,0981.9,+04.0,100,0116,1702374578,38.81 57,0003,0005,0981.9,+04.0,100,0107,1702374878,38.8 57,0002,0003,0981.9,+03.9,100,0123,1702375178,38.801 99,0004,0006,0982.0,+04.0,100,0107,1702375478,38.987 57,0004,0006,0982.1,+04.2,100,0126,1702375778,38.985 59,0003,0005,0981.7,+04.4,100,0119,1702376078,38.989 54,0003,0005,0982.0,+04.6,100,0125,1702376378,38.987 57,0002,0003,0982.1,+04.8,100,0110,1702376679,39.055 61,0002,0003,0982.0,+04.8,100,0114,1702376979,39.142 57,0002,0003,0982.3,+04.9,100,0120,1702377279,39.145 54,0003,0005,0982.3,+04.8,100,0117,1702377579,39.143 57,0003,0005,0982.0,+04.7,095,0087,1702377879,39.139 54,0004,0006,0982.1,+05.3,099,0108,1702378178,38.948 54,0004,0006,0982.1,+05.6,092,0102,1702378479,39.139 54,0005,0007,0982.0,+05.9,079,0113,1702378779,39.128 54,0003,0005,0982.0,+06.3,077,0128,1702379079,39.117 54,0003,0005,0982.1,+06.2,071,0131,1702379379,39.115 54,0003,0005,0982.1,+06.3,074,0114,1702379679,39.121 54,0002,0003,0982.2,+06.4,077,0107,1702379979,39.116 54,0003,0005,0982.1,+06.2,076,0138,1702380279,39.195 54,0003,0005,0981.9,+06.0,072,0135,1702380579,39.28 54,0002,0003,0982.1,+06.2,074,0121,1702380879,39.272 54,0003,0005,0982.3,+06.1,074,0111,1702381179,39.265 57,0003,0005,0982.3,+06.2,073,0129,1702381479,39.271 57,0003,0005,0982.1,+06.0,069,0110,1702381779,39.264 54,0003,0005,0982.1,+06.5,070,0108,1702382079,39.074 52,0003,0005,0982.1,+06.5,070,0097,1702382379,39.263 54,0003,0005,0982.1,+06.4,069,0105,1702382679,39.256 54,0002,0003,0982.0,+06.7,071,0101,1702382979,39.254 54,0003,0005,0981.7,+06.9,072,0110,1702383279,39.255 54,0003,0005,0981.6,+06.9,071,0102,1702383579,39.251 57,0003,0005,0981.8,+06.8,070,0107,1702383879,39.326 54,0003,0005,0981.8,+06.6,070,0128,1702384179,39.412 54,0003,0005,0981.6,+07.2,069,0124,1702384479,39.411 57,0002,0003,0981.6,+07.7,069,0111,1702384779,39.409 54,0003,0005,0981.9,+07.8,067,0112,1702385079,39.403 52,0002,0003,0981.9,+07.9,066,0103,1702385379,39.402 54,0003,0005,0982.1,+08.1,064,0107,1702385679,39.4 52,0003,0005,0982.2,+07.9,065,0104,1702385979,39.202 52,0002,0003,0982.4,+07.7,067,0103,1702386279,39.395 52,0003,0005,0982.6,+07.8,066,0125,1702386579,39.391 52,0002,0003,0982.2,+08.1,067,0112,1702386879,39.384 52,0003,0005,0982.2,+08.3,064,0105,1702387179,39.383 57,0003,0005,0982.1,+08.6,065,0086,1702387479,39.461 52,0003,0005,0982.0,+08.7,063,0114,1702387779,39.525 52,0003,0005,0982.4,+09.0,064,0109,1702388079,39.332 52,0002,0003,0982.4,+08.9,065,0102,1702388379,39.528 52,0003,0005,0982.1,+08.8,065,0115,1702388679,39.517 52,0003,0005,0982.2,+08.7,066,0092,1702388979,39.511 54,0002,0003,0982.3,+08.5,065,0118,1702389279,39.515 52,0003,0005,0982.2,+08.4,064,0118,1702389579,39.504 52,0003,0005,0982.2,+08.6,064,0112,1702389879,39.494 52,0002,0003,0982.3,+08.6,065,0109,1702390179,39.5 52,0003,0005,0982.5,+08.6,066,0117,1702390479,39.503 54,0003,0005,0982.5,+08.1,068,0099,1702390779,39.497 54,0003,0005,0982.4,+08.0,066,0117,1702391079,39.566 52,0003,0005,0982.1,+07.9,066,0094,1702391379,39.631 54,0003,0005,0982.6,+07.8,068,0119,1702391679,39.623 54,0003,0005,0982.4,+07.4,071,0094,1702391979,39.63 52,0003,0005,0982.2,+07.1,073,0100,1702392279,39.635 54,0003,0005,0982.2,+06.7,076,0123,1702392579,39.619 54,0004,0006,0982.1,+06.9,075,0101,1702392879,39.623 52,0003,0005,0982.4,+07.0,077,0103,1702393179,39.622 54,0003,0005,0982.2,+06.9,077,0113,1702393479,39.616 54,0004,0006,0982.3,+06.9,077,0116,1702393779,39.622 59,0003,0005,0982.4,+08.1,069,0097,1702394079,39.616 57,0002,0003,0982.2,+07.5,072,0125,1702394379,39.619 57,0003,0005,0982.5,+07.0,077,0123,1702394679,39.696 59,0003,0005,0982.7,+06.6,080,0106,1702394979,39.766 54,0003,0005,0982.4,+06.3,082,0121,1702395279,39.767 54,0002,0003,0982.2,+06.5,082,0106,1702395579,39.765 54,0004,0006,0982.1,+06.2,081,0112,1702395879,39.762 52,0003,0005,0982.3,+06.4,082,0122,1702396179,39.757 54,0003,0005,0982.5,+06.4,081,0119,1702396479,39.757 54,0002,0003,0982.4,+06.6,080,0112,1702396779,39.758 57,0003,0005,0982.6,+07.1,076,0088,1702397079,39.758 54,0004,0006,0982.6,+06.3,084,0108,1702397379,39.747 54,0002,0003,0982.3,+05.7,091,0097,1702397679,39.751 54,0002,0003,0982.7,+06.7,082,0109,1702397979,39.737 54,0003,0005,0982.4,+06.2,086,0106,1702398279,39.815 54,0008,0011,0982.2,+06.5,082,0105,1702398579,39.896 54,0003,0005,0982.6,+06.3,085,0088,1702398879,39.895 57,0003,0005,0982.4,+06.4,083,0123,1702399179,39.894 54,0002,0003,0982.6,+06.6,082,0110,1702399479,39.891 99,0003,0005,0982.4,+06.1,086,0110,1702399779,39.895 54,0004,0006,0982.6,+05.2,095,0102,1702400079,39.893 54,0004,0006,0982.8,+05.2,100,0126,1702400379,39.888 54,0008,0011,0982.4,+05.1,100,0131,1702400679,39.88 54,0003,0005,0982.5,+05.0,100,0095,1702400979,39.882 57,0003,0005,0982.5,+04.7,100,0108,1702401279,39.884 57,0004,0006,0982.8,+04.5,100,0115,1702401579,39.878 57,0005,0007,0982.6,+04.5,100,0120,1702401879,39.951 57,0002,0003,0982.6,+04.3,100,0099,1702402179,39.842 54,0002,0003,0982.6,+04.0,100,0118,1702402480,40.037 57,0002,0003,0982.7,+03.7,100,0099,1702402780,40.036 54,0003,0005,0982.6,+03.8,100,0116,1702403080,40.025 57,0003,0005,0982.7,+03.7,100,0123,1702403380,40.028 57,0003,0005,0982.3,+03.6,100,0117,1702403680,40.029 57,0003,0005,0982.6,+03.8,100,0119,1702403980,40.021 57,0005,0007,0982.5,+03.6,100,0099,1702404280,40.023 57,0002,0003,0982.6,+04.2,100,0118,1702404580,40.029 57,0004,0006,0982.2,+03.6,100,0115,1702404880,40.028 57,0004,0006,0982.5,+03.4,100,0106,1702405180,40.023 57,0003,0005,0982.5,+03.7,100,0128,1702405479,39.904 57,0003,0005,0982.6,+04.0,100,0121,1702405779,39.984 57,0004,0006,0982.2,+03.6,100,0119,1702406079,39.982 59,0003,0005,0982.3,+03.8,100,0109,1702406380,40.178 57,0004,0006,0982.6,+03.4,100,0108,1702406680,40.175 57,0004,0006,0982.5,+03.7,100,0102,1702406980,40.175 57,0003,0005,0982.4,+04.0,100,0112,1702407280,40.177 99,0004,0006,0982.6,+04.0,100,0125,1702407580,40.175 59,0004,0006,0982.4,+03.9,100,0127,1702407879,39.976 54,0004,0006,0982.7,+03.6,100,0123,1702408180,40.17 57,0007,0010,0982.8,+03.6,100,0117,1702408480,40.171 57,0005,0007,0982.8,+03.6,100,0117,1702408779,39.973 59,0002,0003,0982.9,+02.9,100,0119,1702409080,40.049 57,0002,0003,0983.0,+03.0,100,0105,1702409380,40.318 59,0004,0006,0983.0,+02.9,100,0105,1702409680,40.129 59,0004,0006,0983.1,+02.8,100,0119,1702409980,40.125 57,0004,0006,0983.1,+02.1,100,0106,1702410280,40.126 59,0003,0005,0983.1,+02.0,100,0118,1702410580,40.319 57,0005,0007,0983.1,+01.7,100,0115,1702410880,40.127 59,0004,0006,0983.0,+01.9,100,0135,1702411180,40.137 59,0003,0005,0982.9,+02.0,100,0097,1702411480,40.123 59,0003,0005,0982.9,+02.2,100,0101,1702411780,40.317 57,0003,0005,0982.9,+01.8,100,0107,1702412080,40.128 59,0004,0006,0982.8,+01.8,100,0119,1702412380,40.121 61,0004,0006,0982.9,+01.8,100,0108,1702412680,40.201 59,0004,0006,0983.0,+01.7,100,0119,1702412980,40.284 59,0005,0007,0982.6,+01.9,100,0122,1702413280,40.276 59,0005,0007,0982.7,+01.9,100,0094,1702413580,40.275 59,0004,0006,0982.9,+01.7,100,0111,1702413880,40.275 59,0004,0006,0983.0,+01.8,100,0104,1702414180,40.474 59,0006,0008,0983.1,+01.7,100,0116,1702414480,40.471 59,0006,0008,0983.0,+01.8,100,0124,1702414780,40.468 59,0005,0007,0983.2,+01.7,100,0114,1702415080,40.273 59,0004,0006,0982.8,+01.2,100,0137,1702415380,40.274 59,0013,0017,0982.9,+01.3,100,0097,1702415680,40.278 59,0011,0015,0982.8,+01.0,100,0131,1702415980,40.276 59,0009,0012,0982.8,+01.0,100,0105,1702416280,40.356 61,0009,0012,0982.8,+01.1,100,0111,1702416580,40.428 59,0010,0013,0982.8,+00.8,100,0108,1702416880,40.43 59,0012,0016,0982.6,+00.6,100,0107,1702417180,40.435 59,0007,0010,0982.5,+00.6,100,0121,1702417480,40.434 59,0006,0008,0982.8,+00.5,100,0133,1702417780,40.44 61,0005,0007,0982.7,+00.5,100,0103,1702418080,40.432 61,0006,0008,0982.7,+00.4,100,0106,1702418380,40.437 59,0005,0007,0982.9,+00.5,100,0120,1702418680,40.435 59,0005,0007,0982.7,+00.3,100,0108,1702418980,40.438 59,0006,0008,0982.7,+00.4,100,0126,1702419280,40.441 59,0004,0006,0982.6,+00.4,100,0101,1702419580,40.438 61,0004,0006,0982.5,+00.5,100,0131,1702419880,40.514 61,0005,0007,0982.5,+00.1,100,0131,1702420180,40.588 59,0008,0011,0982.6,-00.0,100,0124,1702420480,40.59 61,0008,0011,0982.5,-00.1,100,0112,1702420780,40.583 59,0006,0008,0982.6,-00.1,100,0120,1702421080,40.594 59,0006,0008,0982.4,+00.2,100,0112,1702421380,40.592 59,0014,0018,0982.3,-00.2,100,0134,1702421680,40.59 61,0007,0010,0982.5,+00.0,100,0103,1702421980,40.595 59,0004,0006,0982.1,-00.1,100,0119,1702422280,40.592 61,0005,0007,0982.1,+00.2,100,0113,1702422580,40.593 59,0004,0006,0982.0,-00.0,100,0112,1702422880,40.592 61,0006,0008,0981.9,-00.1,100,0108,1702423180,40.596 61,0004,0006,0982.0,-00.4,100,0109,1702423480,40.67 61,0004,0006,0982.0,+00.1,100,0129,1702423780,40.749 61,0005,0007,0982.4,-00.3,100,0114,1702424080,40.752 61,0007,0010,0981.6,-00.9,100,0117,1702424380,40.747 61,0006,0008,0981.6,-00.6,100,0115,1702424680,40.748 61,0007,0010,0981.7,-00.7,100,0108,1702424980,40.942 61,0008,0011,0981.4,-00.6,100,0111,1702425280,40.749 61,0007,0010,0981.7,-00.6,100,0133,1702425580,40.747 99,0008,0011,0981.7,-00.7,100,0097,1702425880,40.746 59,0007,0010,0981.7,-00.6,100,0109,1702426180,40.749 61,0006,0008,0981.6,-00.9,100,0118,1702426480,40.754 61,0004,0006,0981.4,-00.6,100,0104,1702426780,40.753 61,0003,0005,0981.6,+00.2,100,0092,1702427080,40.831 59,0004,0006,0981.6,-00.6,100,0120,1702427380,40.916 61,0005,0007,0981.4,-00.4,100,0103,1702427680,40.906 61,0005,0007,0981.7,-00.8,100,0103,1702427980,40.913 61,0006,0008,0981.6,-01.2,100,0121,1702428280,40.918 61,0006,0008,0981.7,-01.3,100,0116,1702428580,40.915 61,0007,0010,0981.7,-01.5,100,0116,1702428880,40.916 61,0004,0006,0981.1,-01.6,100,0115,1702429180,40.932 61,0003,0005,0981.1,-01.6,100,0105,1702429480,40.922 61,0004,0006,0981.1,-01.5,100,0119,1702429780,40.923 61,0004,0006,0981.0,-01.6,100,0122,1702430080,40.922 61,0004,0006,0981.3,-01.4,100,0114,1702430380,40.926 61,0004,0006,0981.0,-01.5,100,0099,1702430681,41.004 64,0004,0006,0980.8,-01.6,100,0122,1702430981,41.089 64,0003,0005,0980.7,-01.4,100,0108,1702431281,41.085 64,0004,0006,0980.8,-01.7,100,0116,1702431581,41.08 64,0003,0005,0980.7,-01.7,100,0115,1702431881,41.077 61,0003,0005,0980.5,-01.7,100,0108,1702432181,41.077 64,0003,0005,0980.2,-01.6,100,0130,1702432481,41.078 61,0004,0006,0980.5,-01.7,100,0101,1702432781,41.084 61,0002,0003,0980.4,-01.5,100,0118,1702433081,41.088 61,0004,0006,0980.2,-01.4,100,0118,1702433381,41.084 61,0005,0007,0980.6,-01.8,100,0117,1702433681,41.08 61,0007,0010,0980.7,-01.6,100,0108,1702433981,41.087 61,0010,0013,0980.8,-01.8,100,0095,1702434281,41.157 99,0008,0011,0980.4,-01.6,100,0135,1702434581,41.234 61,0007,0010,0980.6,-01.9,100,0103,1702434881,41.239 59,0007,0010,0980.8,-01.5,100,0110,1702435181,41.244 61,0008,0011,0980.4,-02.1,100,0129,1702435481,41.239 61,0007,0010,0980.2,-02.1,100,0100,1702435781,41.245 64,0008,0011,0980.2,-02.1,100,0113,1702436081,41.248 61,0007,0010,0980.5,-01.9,100,0105,1702436381,41.247 61,0012,0016,0980.1,-02.0,100,0100,1702436681,41.245 61,0010,0013,0980.2,-01.9,100,0111,1702436981,41.249 61,0010,0013,0979.9,-01.8,100,0099,1702437281,41.254 64,0010,0013,0979.9,-01.7,100,0115,1702437581,41.259 61,0010,0013,0979.7,-01.9,100,0126,1702437881,41.341 61,0009,0012,0979.7,-02.1,100,0086,1702438181,41.417 64,0008,0011,0979.9,-01.6,100,0110,1702438481,41.415 64,0009,0012,0979.5,-02.1,100,0118,1702438781,41.416 61,0008,0011,0979.9,-01.8,100,0138,1702439081,41.411 64,0007,0010,0979.4,-01.9,100,0117,1702439381,41.414 61,0008,0011,0979.5,-02.0,100,0107,1702439681,41.421 61,0008,0011,0979.7,-01.9,100,0129,1702439981,41.417 61,0007,0010,0979.5,-02.0,100,0112,1702440281,41.421 64,0007,0010,0979.6,-02.0,100,0117,1702440581,41.418 61,0008,0011,0979.6,-01.9,100,0124,1702440881,41.429 61,0008,0011,0979.9,-02.1,100,0118,1702441181,41.424 64,0009,0012,0979.2,-02.4,100,0122,1702441481,41.499 61,0008,0011,0979.5,-02.2,100,0111,1702441781,41.569 61,0008,0011,0979.4,-02.1,100,0120,1702442081,41.581 64,0007,0010,0978.9,-02.3,100,0130,1702442381,41.579 61,0009,0012,0979.0,-02.2,100,0113,1702442681,41.583 64,0008,0011,0979.2,-01.8,100,0118,1702442981,41.581 64,0008,0011,0979.4,-02.0,100,0122,1702443281,41.581 61,0006,0008,0979.6,-01.8,100,0100,1702443581,41.581 61,0006,0008,0979.8,-01.7,100,0110,1702443881,41.577 61,0006,0008,0979.6,-01.8,100,0108,1702444181,41.579 64,0007,0010,0979.0,-01.7,100,0108,1702444481,41.596 64,0006,0008,0979.0,-01.3,100,0100,1702444781,41.595 64,0008,0011,0979.0,-01.4,100,0135,1702445081,41.668 64,0007,0010,0979.0,-01.3,100,0116,1702445381,41.749 64,0008,0011,0979.0,-01.4,100,0123,1702445681,41.755 64,0008,0011,0978.8,-01.2,100,0110,1702445981,41.75 64,0008,0011,0979.0,-01.2,100,0105,1702446281,41.75 64,0010,0013,0979.4,-01.2,100,0116,1702446581,41.747 64,0010,0013,0979.0,-01.2,100,0130,1702446881,41.749 64,0011,0015,0978.6,-00.8,100,0120,1702447181,41.746 61,0009,0012,0978.9,-00.4,100,0100,1702447481,41.748 64,0011,0015,0978.5,-00.9,100,0126,1702447781,41.744 61,0011,0015,0978.5,-00.9,100,0131,1702448081,41.742 64,0011,0015,0978.4,-00.9,100,0117,1702448381,41.739 64,0011,0015,0978.3,-00.8,100,0101,1702448681,41.825 64,0009,0012,0978.6,-00.6,100,0108,1702448981,41.914 64,0012,0016,0978.8,-00.8,100,0122,1702449281,41.907 64,0009,0012,0978.6,-00.5,100,0125,1702449581,41.917 64,0009,0012,0978.9,-00.4,100,0108,1702449881,41.901 64,0009,0012,0978.8,-00.4,100,0107,1702450181,41.905 61,0009,0012,0978.5,-00.4,100,0108,1702450481,41.907 64,0010,0013,0978.4,-00.6,100,0120,1702450781,41.912 64,0009,0012,0978.6,-00.3,100,0115,1702451081,41.902 64,0009,0012,0978.6,-00.3,100,0133,1702451381,41.909 64,0009,0012,0978.6,-00.6,100,0110,1702451681,41.9 61,0010,0013,0978.4,-00.3,100,0122,1702451981,41.912 64,0009,0012,0978.1,-00.4,100,0107,1702452281,41.986 61,0007,0010,0978.0,-00.4,100,0132,1702452582,42.071 61,0005,0007,0977.8,-00.0,100,0107,1702452882,42.068 61,0008,0011,0977.9,+00.2,100,0121,1702453182,42.062 64,0006,0008,0977.6,+00.1,100,0121,1702453482,42.062 61,0006,0008,0977.5,+00.3,100,0126,1702453782,42.066 61,0007,0010,0977.5,+00.5,100,0094,1702454082,42.078 61,0006,0008,0977.3,+00.5,100,0112,1702454382,42.065 61,0006,0008,0977.5,+00.5,100,0107,1702454682,42.071 61,0005,0007,0977.5,+00.5,100,0131,1702454982,42.067 59,0005,0007,0977.3,+01.1,100,0086,1702455282,42.067 61,0006,0008,0977.6,+01.5,100,0119,1702455582,42.065 59,0005,0007,0977.6,+01.4,100,0118,1702455882,42.144 61,0005,0007,0977.6,+01.6,100,0106,1702456182,42.222 59,0007,0010,0977.3,+01.7,100,0105,1702456482,42.224 59,0006,0008,0977.3,+02.0,100,0104,1702456782,42.223 59,0006,0008,0977.5,+02.0,100,0130,1702457082,42.22 61,0004,0006,0977.3,+02.2,100,0110,1702457382,42.222 61,0004,0006,0977.2,+02.2,100,0122,1702457682,42.228 59,0005,0007,0977.2,+02.3,100,0135,1702457982,42.226 59,0004,0006,0976.9,+02.4,100,0121,1702458282,42.214 99,0005,0007,0976.7,+02.7,100,0118,1702458582,42.215 57,0004,0006,0977.0,+02.7,100,0115,1702458882,42.206 57,0005,0007,0976.8,+03.0,100,0093,1702459182,42.204 57,0004,0006,0976.3,+03.0,100,0112,1702459482,42.283 57,0003,0005,0976.3,+03.2,100,0127,1702459782,42.367 57,0004,0006,0976.5,+03.4,100,0122,1702460082,42.364 57,0004,0006,0976.2,+03.5,100,0111,1702460382,42.55 57,0003,0005,0976.1,+03.6,100,0139,1702460682,42.357 57,0003,0005,0976.2,+03.9,100,0109,1702460982,42.546 57,0003,0005,0976.2,+03.8,100,0100,1702461282,42.355 57,0003,0005,0976.4,+03.7,100,0100,1702461582,42.547 57,0003,0005,0975.7,+03.8,100,0096,1702461882,42.544 57,0004,0006,0976.1,+04.0,100,0107,1702462182,42.538 57,0004,0006,0975.8,+04.2,100,0112,1702462482,42.535 57,0002,0003,0976.3,+04.3,100,0136,1702462782,42.536 54,0003,0005,0976.1,+04.3,100,0128,1702463082,42.607 57,0003,0005,0976.0,+04.2,100,0098,1702463382,42.498 57,0004,0006,0976.0,+04.2,100,0112,1702463682,42.684 57,0004,0006,0975.9,+04.2,100,0139,1702463982,42.685 54,0004,0006,0976.0,+04.3,100,0126,1702464282,42.687 54,0005,0007,0976.1,+04.2,100,0105,1702464582,42.491 57,0006,0008,0976.1,+04.2,100,0106,1702464882,42.685 54,0006,0008,0976.0,+04.2,097,0118,1702465182,42.681 54,0005,0007,0975.7,+04.4,100,0099,1702465482,42.681 57,0006,0008,0975.6,+04.7,096,0114,1702465782,42.674 57,0006,0008,0975.4,+04.6,095,0106,1702466082,42.673 57,0004,0006,0975.3,+04.7,091,0108,1702466382,42.668 57,0005,0007,0975.4,+04.9,092,0128,1702466682,42.751 57,0004,0006,0975.4,+05.1,088,0111,1702466982,42.831 57,0006,0008,0975.2,+05.5,086,0120,1702467282,42.631 57,0005,0007,0975.2,+06.1,079,0093,1702467582,42.825 57,0003,0005,0975.5,+06.3,067,0125,1702467882,42.823 57,0002,0003,0975.4,+06.5,069,0098,1702468182,42.823 57,0003,0005,0975.4,+06.7,070,0104,1702468482,42.628 54,0002,0003,0975.6,+06.6,071,0097,1702468782,42.627 57,0004,0006,0975.0,+06.4,074,0126,1702469082,42.817 57,0003,0005,0975.5,+06.3,077,0109,1702469382,42.62 54,0003,0005,0975.1,+06.2,077,0126,1702469682,42.624 52,0003,0005,0974.7,+06.3,078,0129,1702469982,42.618 54,0002,0003,0975.0,+06.4,079,0110,1702470282,42.698 54,0004,0006,0975.1,+06.4,076,0112,1702470582,42.771 54,0002,0003,0975.0,+06.7,080,0123,1702470882,42.771 52,0004,0006,0974.9,+06.5,080,0129,1702471182,42.765 54,0003,0005,0974.6,+06.6,078,0127,1702471482,42.76 54,0004,0006,0975.1,+06.9,081,0136,1702471782,42.761 54,0002,0003,0974.8,+06.6,083,0108,1702472082,42.759 52,0003,0005,0974.8,+06.6,084,0117,1702472382,42.754 52,0002,0003,0974.8,+06.7,083,0125,1702472682,42.754 59,0004,0006,0974.9,+07.1,080,0108,1702472982,42.748 99,0004,0006,0974.8,+07.0,082,0127,1702473282,42.946 52,0003,0005,0974.5,+07.7,074,0122,1702473582,42.942 52,0002,0003,0974.6,+07.5,082,0106,1702473883,43.017 54,0003,0005,0974.7,+07.0,079,0107,1702474183,43.091 54,0003,0005,0974.4,+06.7,081,0105,1702474482,42.893 54,0002,0003,0974.4,+06.5,083,0115,1702474783,43.085 52,0002,0003,0974.6,+06.5,081,0113,1702475083,43.084 52,0004,0006,0974.6,+06.5,082,0108,1702475383,43.083 54,0004,0006,0974.6,+06.4,088,0104,1702475683,43.083 52,0006,0008,0974.7,+06.6,083,0108,1702475983,43.075 54,0007,0010,0974.5,+06.7,085,0110,1702476283,43.076 52,0007,0010,0974.6,+06.7,085,0122,1702476582,42.887 54,0005,0007,0974.4,+06.7,082,0108,1702476882,42.876 54,0004,0006,0974.3,+06.8,078,0115,1702477183,43.07 54,0005,0007,0974.3,+06.6,078,0104,1702477483,43.146 52,0003,0005,0974.3,+06.8,082,0094,1702477783,43.226 54,0004,0006,0974.2,+06.7,083,0128,1702478083,43.026 54,0004,0006,0974.4,+07.0,078,0117,1702478383,43.217 54,0004,0006,0974.3,+06.8,079,0118,1702478683,43.025 52,0004,0006,0974.1,+06.7,081,0121,1702478983,43.214 54,0002,0003,0974.4,+06.8,075,0117,1702479283,43.212 54,0004,0006,0974.0,+06.3,085,0110,1702479583,43.206 54,0003,0005,0974.1,+06.4,078,0107,1702479883,43.209 54,0003,0005,0974.2,+06.0,085,0116,1702480183,43.205 54,0003,0005,0973.9,+06.1,085,0137,1702480483,43.205 54,0003,0005,0974.3,+06.4,078,0108,1702480783,43.204 54,0003,0005,0974.1,+06.2,081,0118,1702481083,43.277 54,0003,0005,0973.8,+05.7,084,0123,1702481383,43.354 99,0003,0005,0974.0,+05.9,083,0114,1702481683,43.351 54,0002,0003,0974.0,+06.4,073,0097,1702481983,43.339 54,0003,0005,0974.0,+05.9,078,0105,1702482283,43.351 54,0003,0005,0973.9,+05.9,078,0109,1702482583,43.161 52,0002,0003,0973.9,+06.0,080,0118,1702482883,43.15 54,0002,0003,0973.6,+05.6,082,0107,1702483183,43.15 52,0002,0003,0974.0,+05.8,080,0118,1702483483,43.145 54,0003,0005,0973.7,+05.5,086,0109,1702483783,43.146 54,0004,0006,0973.8,+05.6,087,0108,1702484083,43.147 54,0003,0005,0973.7,+05.6,087,0121,1702484383,43.145 54,0004,0006,0973.7,+05.5,085,0113,1702484683,43.222 54,0004,0006,0973.8,+05.5,087,0092,1702484983,43.485 54,0005,0007,0974.0,+05.3,089,0113,1702485283,43.482 99,0004,0006,0973.7,+05.7,082,0118,1702485583,43.486 54,0003,0005,0973.8,+05.6,082,0118,1702485883,43.482 54,0007,0010,0973.7,+05.3,088,0107,1702486183,43.487 99,0005,0007,0973.8,+05.3,086,0104,1702486483,43.286 54,0003,0005,0973.7,+04.9,096,0113,1702486783,43.476 54,0004,0006,0973.6,+05.0,096,0106,1702487083,43.474 54,0004,0006,0973.7,+05.0,095,0123,1702487383,43.476 54,0003,0005,0974.0,+04.7,100,0117,1702487683,43.471 54,0003,0005,0973.8,+05.5,092,0121,1702487983,43.275 54,0004,0006,0974.3,+04.8,100,0124,1702488283,43.544 54,0003,0005,0973.9,+05.1,095,0123,1702488583,43.617 57,0002,0003,0974.0,+05.1,099,0112,1702488883,43.604 54,0004,0006,0973.8,+05.0,099,0114,1702489183,43.607 54,0004,0006,0973.9,+05.1,100,0112,1702489483,43.601 54,0002,0003,0973.6,+05.3,097,0112,1702489783,43.412 57,0004,0006,0973.5,+04.6,100,0100,1702490083,43.412 54,0002,0003,0973.7,+04.8,100,0099,1702490383,43.414 54,0003,0005,0973.6,+04.4,100,0112,1702490683,43.409 54,0003,0005,0973.6,+04.2,100,0116,1702490983,43.41 57,0006,0008,0973.7,+04.1,100,0126,1702491283,43.41 54,0005,0007,0973.9,+04.1,100,0099,1702491583,43.601 54,0004,0006,0973.5,+04.1,100,0099,1702491883,43.672 57,0003,0005,0973.6,+04.1,100,0121,1702492183,43.755 54,0003,0005,0973.5,+04.7,100,0116,1702492483,43.752 54,0003,0005,0973.5,+04.5,100,0107,1702492783,43.756 54,0005,0007,0973.4,+04.5,100,0108,1702493083,43.555 54,0005,0007,0973.2,+04.3,100,0114,1702493383,43.56 57,0006,0008,0973.7,+03.9,100,0095,1702493683,43.552 54,0004,0006,0973.5,+03.7,100,0106,1702493983,43.552 54,0005,0007,0973.6,+04.2,100,0117,1702494283,43.744 54,0007,0010,0973.7,+03.8,100,0119,1702494583,43.555 54,0005,0007,0973.7,+03.9,100,0099,1702494883,43.742 54,0004,0006,0973.7,+04.7,100,0118,1702495183,43.55 54,0004,0006,0973.8,+04.2,100,0122,1702495483,43.626 57,0003,0005,0973.7,+04.4,100,0114,1702495783,43.704 57,0004,0006,0973.6,+04.4,100,0147,1702496083,43.89 54,0002,0003,0973.8,+04.2,100,0126,1702496383,43.893 57,0003,0005,0973.5,+04.1,100,0126,1702496683,43.699 57,0003,0005,0973.7,+04.1,100,0112,1702496983,43.899 57,0007,0010,0973.7,+03.5,100,0122,1702497283,43.888 54,0006,0008,0973.5,+03.2,100,0118,1702497583,43.885 57,0004,0006,0973.5,+03.0,100,0114,1702497883,43.881 57,0005,0007,0973.7,+03.0,100,0116,1702498183,43.886 54,0004,0006,0973.9,+03.1,100,0106,1702498483,43.89 99,0003,0005,0973.7,+03.0,100,0100,1702498783,43.883 57,0005,0007,0973.7,+03.0,100,0120,1702499083,43.959 54,0003,0005,0973.9,+03.9,100,0107,1702499384,44.037 99,0003,0005,0974.0,+03.7,100,0122,1702499684,44.037 54,0004,0006,0974.1,+03.9,100,0103,1702499984,44.035 57,0004,0006,0974.0,+04.6,100,0120,1702500284,44.036 57,0003,0005,0973.7,+04.6,100,0114,1702500583,43.837 57,0003,0005,0973.8,+04.3,100,0133,1702500884,44.032 54,0004,0006,0973.8,+04.0,100,0106,1702501183,43.837 54,0003,0005,0974.0,+03.7,100,0123,1702501483,43.836 54,0004,0006,0973.8,+03.6,100,0107,1702501784,44.019 54,0004,0006,0974.0,+03.2,100,0123,1702502084,44.019 57,0005,0007,0973.4,+02.9,100,0120,1702502384,44.02 57,0005,0007,0973.9,+03.1,100,0124,1702502684,44.099 57,0005,0007,0973.6,+02.7,100,0109,1702502984,44.17 57,0005,0007,0974.0,+02.8,100,0109,1702503284,44.18 57,0004,0006,0973.8,+02.7,100,0104,1702503584,44.178 57,0005,0007,0973.7,+02.8,100,0117,1702503884,44.169 54,0005,0007,0973.4,+02.6,100,0098,1702504184,44.17 57,0004,0006,0973.5,+02.8,100,0104,1702504484,44.178 59,0004,0006,0973.4,+03.1,100,0122,1702504784,44.182 57,0004,0006,0973.6,+03.0,100,0122,1702505083,43.977 57,0005,0007,0973.4,+03.1,100,0108,1702505384,44.174 99,0004,0006,0973.4,+03.2,100,0117,1702505683,43.98 54,0005,0007,0973.3,+03.2,100,0127,1702505983,43.974 59,0004,0006,0973.5,+03.1,100,0128,1702506284,44.051 57,0003,0005,0973.2,+03.1,100,0113,1702506584,44.123 57,0004,0006,0973.2,+03.1,100,0129,1702506884,44.32 52,0003,0005,0973.1,+03.1,100,0116,1702507184,44.317 57,0003,0005,0973.2,+03.2,100,0116,1702507484,44.308 57,0004,0006,0973.0,+03.1,100,0114,1702507784,44.303 54,0004,0006,0973.1,+02.9,100,0135,1702508084,44.31 57,0004,0006,0972.9,+02.8,100,0125,1702508384,44.311 57,0004,0006,0973.2,+02.8,100,0118,1702508684,44.117 57,0003,0005,0973.1,+02.8,100,0123,1702508984,44.116 57,0004,0006,0973.0,+03.0,100,0113,1702509284,44.31 57,0004,0006,0973.1,+02.9,100,0121,1702509584,44.31 57,0004,0006,0972.8,+03.1,100,0102,1702509884,44.385 57,0003,0005,0972.9,+02.9,100,0105,1702510184,44.448 57,0004,0006,0973.1,+03.2,100,0110,1702510484,44.457 59,0003,0005,0973.1,+02.9,100,0115,1702510784,44.45 54,0003,0005,0973.1,+03.1,100,0107,1702511084,44.46 59,0004,0006,0972.9,+02.9,100,0112,1702511384,44.46 54,0004,0006,0972.8,+02.7,100,0112,1702511684,44.457 57,0004,0006,0973.0,+03.0,100,0122,1702511984,44.46 54,0003,0005,0972.7,+02.9,100,0116,1702512284,44.452 57,0004,0006,0973.0,+02.4,100,0109,1702512584,44.452 57,0003,0005,0972.9,+02.4,100,0130,1702512884,44.45 57,0005,0007,0973.0,+02.4,100,0124,1702513184,44.455 57,0005,0007,0973.0,+02.3,100,0110,1702513484,44.528 57,0004,0006,0973.1,+02.8,100,0099,1702513784,44.606 57,0004,0006,0973.5,+02.5,100,0112,1702514084,44.602 57,0003,0005,0973.6,+02.9,100,0128,1702514384,44.409 57,0003,0005,0973.1,+02.7,100,0121,1702514684,44.412 57,0003,0005,0973.3,+03.2,100,0108,1702514984,44.41 57,0004,0006,0973.0,+02.8,100,0123,1702515284,44.604 57,0003,0005,0973.1,+02.5,100,0108,1702515584,44.603 57,0003,0005,0973.1,+02.7,100,0120,1702515884,44.599 57,0004,0006,0973.1,+02.0,100,0112,1702516184,44.411 59,0005,0007,0973.3,+02.4,100,0099,1702516484,44.404 57,0003,0005,0972.8,+02.6,100,0108,1702516784,44.402 99,0004,0006,0972.8,+02.5,100,0118,1702517084,44.484 54,0004,0006,0973.0,+02.3,100,0107,1702517384,44.56 54,0005,0007,0972.8,+02.2,100,0112,1702517684,44.559 57,0005,0007,0973.1,+02.1,100,0120,1702517984,44.75 57,0004,0006,0973.1,+02.3,100,0115,1702518284,44.751 57,0003,0005,0972.4,+02.4,100,0114,1702518584,44.749 54,0003,0005,0972.7,+02.8,100,0119,1702518884,44.555 57,0006,0008,0972.8,+02.4,100,0132,1702519184,44.561 57,0004,0006,0972.8,+02.0,100,0107,1702519484,44.562 57,0005,0007,0972.8,+01.9,100,0102,1702519784,44.557 57,0005,0007,0972.7,+02.2,100,0106,1702520084,44.563 57,0004,0006,0972.8,+02.3,100,0097,1702520384,44.554 57,0006,0008,0972.8,+01.9,100,0122,1702520684,44.628 57,0006,0008,0972.9,+01.9,100,0121,1702520984,44.903 57,0004,0006,0972.3,+02.0,100,0129,1702521284,44.707 57,0006,0008,0972.3,+02.1,100,0138,1702521584,44.704 59,0006,0008,0972.5,+01.8,100,0132,1702521884,44.708 57,0004,0006,0972.7,+01.9,100,0122,1702522184,44.712 54,0005,0007,0972.6,+02.5,100,0111,1702522484,44.719 57,0003,0005,0972.5,+03.2,100,0111,1702522784,44.9 57,0004,0006,0972.1,+02.9,100,0108,1702523084,44.706 57,0004,0006,0972.2,+02.3,100,0108,1702523384,44.702 57,0003,0005,0972.1,+02.4,100,0109,1702523684,44.701 57,0003,0005,0972.4,+02.1,100,0126,1702523984,44.704 57,0004,0006,0972.2,+02.0,100,0113,1702524284,44.97 54,0003,0005,0972.4,+02.0,100,0110,1702524584,44.856 57,0003,0005,0972.3,+02.3,100,0124,1702524884,44.856 57,0003,0005,0972.1,+03.5,100,0115,1702525185,45.052 57,0002,0003,0972.5,+03.7,100,0118,1702525485,45.046 54,0004,0006,0972.3,+02.8,100,0127,1702525784,44.857 54,0003,0005,0972.3,+02.4,100,0120,1702526385,45.049 57,0002,0003,0972.4,+02.4,100,0112,1702526684,44.857 57,0003,0005,0972.1,+02.4,100,0123,1702526984,44.851 57,0004,0006,0972.1,+02.4,100,0117,1702527284,44.854 54,0003,0005,0972.4,+02.3,100,0112,1702527584,44.849 57,0004,0006,0972.3,+02.3,100,0084,1702527885,45.127 57,0004,0006,0972.2,+01.8,100,0096,1702528185,45.002 57,0005,0007,0972.2,+01.5,100,0121,1702528485,45.003 57,0004,0006,0972.5,+01.7,100,0132,1702528785,45.006 57,0003,0005,0972.1,+01.9,100,0082,1702529085,45.197 57,0004,0006,0972.4,+02.1,100,0107,1702529385,45.005 57,0003,0005,0971.9,+02.3,100,0114,1702529685,45.008 57,0004,0006,0972.3,+02.2,100,0108,1702529985,45.012 57,0004,0006,0972.5,+01.9,100,0112,1702530285,45.008 54,0003,0005,0972.3,+02.3,100,0110,1702530585,45.006 54,0004,0006,0972.2,+02.0,100,0097,1702530885,45.005 99,0003,0005,0972.3,+02.0,100,0097,1702531185,45.19 57,0003,0005,0972.3,+02.1,100,0122,1702531485,45.274 57,0004,0006,0972.6,+02.3,100,0099,1702531785,45.353 57,0004,0006,0972.4,+01.9,100,0093,1702532085,45.348 54,0003,0005,0972.6,+02.1,100,0128,1702532385,45.154 54,0003,0005,0972.5,+02.2,100,0129,1702532685,45.156 57,0005,0007,0972.5,+02.2,100,0130,1702532985,45.152 57,0004,0006,0972.3,+02.3,100,0124,1702533285,45.349 59,0003,0005,0972.5,+02.1,100,0113,1702533585,45.345 57,0004,0006,0972.5,+02.3,100,0100,1702533885,45.347 54,0004,0006,0972.4,+02.4,100,0114,1702534185,45.156 57,0002,0003,0972.7,+02.5,100,0114,1702534485,45.159 57,0003,0005,0972.6,+02.3,100,0113,1702534785,45.158 54,0004,0006,0972.8,+02.4,100,0129,1702535085,45.422 54,0004,0006,0972.9,+02.4,100,0120,1702535385,45.494 54,0003,0005,0973.1,+02.3,100,0112,1702535685,45.297 54,0004,0006,0972.8,+02.5,100,0119,1702535985,45.301 57,0004,0006,0972.8,+02.7,100,0115,1702536285,45.496 54,0002,0003,0972.9,+02.9,100,0125,1702536585,45.298 59,0004,0006,0973.0,+02.4,100,0119,1702536885,45.299 54,0005,0007,0972.9,+02.6,100,0111,1702537185,45.296 54,0007,0010,0973.2,+02.5,100,0108,1702537485,45.493 57,0005,0007,0973.2,+02.6,100,0129,1702537785,45.491 57,0004,0006,0973.3,+02.9,100,0110,1702538085,45.301 57,0004,0006,0973.4,+03.3,100,0102,1702538385,45.295 57,0003,0005,0973.1,+03.3,100,0118,1702538685,45.379 54,0004,0006,0973.6,+03.2,100,0129,1702538985,45.638 54,0004,0006,0973.9,+03.5,100,0139,1702539285,45.441 54,0004,0006,0973.7,+03.9,100,0123,1702539585,45.634 54,0002,0003,0973.6,+04.4,100,0115,1702539885,45.439 54,0003,0005,0973.6,+04.5,100,0115,1702540185,45.439 52,0005,0007,0973.8,+03.8,100,0130,1702540485,45.442 57,0005,0007,0973.9,+03.4,100,0121,1702540785,45.439 54,0004,0006,0974.1,+04.5,100,0121,1702541085,45.435 54,0003,0005,0974.3,+07.2,081,0114,1702541385,45.432 52,0002,0003,0974.5,+06.7,081,0113,1702541685,45.435 57,0003,0005,0974.6,+07.6,075,0089,1702541985,45.438 52,0002,0003,0975.1,+08.0,073,0123,1702542285,45.505 52,0003,0005,0974.9,+07.7,073,0132,1702542585,45.774 52,0003,0005,0975.3,+07.0,078,0095,1702542885,45.576 52,0002,0003,0975.1,+07.2,077,0100,1702543185,45.766 52,0003,0005,0975.3,+07.8,074,0122,1702543485,45.768 52,0003,0005,0975.3,+08.3,073,0134,1702543785,45.771 52,0001,0002,0975.6,+08.5,073,0118,1702544085,45.764 49,0002,0003,0975.2,+08.9,070,0120,1702544385,45.757 52,0002,0003,0975.6,+09.1,070,0122,1702544685,45.562 49,0002,0003,0975.8,+09.4,068,0111,1702544985,45.559 49,0002,0003,0975.6,+09.6,067,0107,1702545285,45.75 52,0001,0002,0975.4,+09.7,067,0122,1702545585,45.75 49,0001,0002,0975.4,+09.7,068,0119,1702545885,45.631 52,0002,0003,0976.0,+10.0,067,0131,1702546185,45.706 49,0001,0002,0975.8,+09.4,069,0113,1702546485,45.704 49,0002,0003,0976.2,+09.2,071,0109,1702546785,45.701 52,0002,0003,0976.1,+09.2,070,0112,1702547085,45.89 52,0002,0003,0976.0,+09.5,070,0104,1702547385,45.698 49,0001,0002,0975.7,+10.0,068,0117,1702547685,45.693 49,0002,0003,0975.9,+10.2,066,0104,1702547985,45.689 49,0002,0003,0976.1,+10.5,065,0102,1702548285,45.883 49,0002,0003,0975.9,+11.1,064,0106,1702548585,45.878 49,0002,0003,0976.0,+11.1,063,0115,1702548885,45.677 49,0002,0003,0975.6,+11.0,064,0127,1702549185,45.675 49,0002,0003,0976.2,+11.5,063,0101,1702549485,45.75 49,0001,0002,0975.8,+11.7,063,0108,1702549786,46.025 49,0002,0003,0975.7,+11.7,063,0096,1702550086,46.016 47,0002,0003,0976.2,+11.5,063,0112,1702550386,46.017 49,0002,0003,0976.1,+11.6,063,0105,1702550686,46.005 49,0002,0003,0976.1,+11.5,062,0129,1702550985,45.999 47,0002,0003,0976.1,+11.5,064,0120,1702551285,45.999 49,0002,0003,0976.1,+11.5,062,0115,1702551585,45.998 49,0001,0002,0976.0,+12.0,062,0114,1702551885,45.998 49,0002,0003,0975.9,+11.7,061,0123,1702552185,45.996 49,0002,0003,0976.2,+11.7,062,0122,1702552485,45.983 49,0002,0003,0976.3,+11.6,062,0128,1702552785,45.988 49,0002,0003,0976.2,+11.6,062,0097,1702553086,46.056 47,0001,0002,0976.3,+11.6,062,0107,1702553386,46.131 47,0001,0002,0976.2,+11.5,062,0107,1702553686,46.124 49,0002,0003,0976.1,+11.6,062,0107,1702553986,46.128 49,0001,0002,0976.2,+11.6,061,0112,1702554286,46.122 49,0002,0003,0976.2,+11.5,062,0128,1702554586,46.108 49,0001,0002,0976.2,+11.6,062,0098,1702554886,46.117 49,0002,0003,0976.0,+11.5,062,0096,1702555186,46.113 49,0001,0002,0976.4,+11.5,062,0112,1702555486,46.1 49,0001,0002,0976.4,+11.4,063,0117,1702555786,46.101 49,0002,0003,0976.4,+11.3,062,0113,1702556086,46.104 49,0001,0002,0976.2,+11.3,062,0116,1702556386,46.093 49,0002,0003,0976.4,+11.3,062,0103,1702556686,46.176 49,0001,0002,0976.4,+11.2,062,0105,1702556986,46.246 49,0001,0002,0976.5,+11.3,063,0104,1702557286,46.252 49,0001,0002,0976.5,+11.2,063,0114,1702557586,46.241 49,0002,0003,0976.5,+11.2,063,0127,1702557886,46.237 49,0002,0003,0976.6,+11.2,063,0124,1702558186,46.237 47,0002,0003,0976.6,+11.2,063,0128,1702558486,46.23 49,0002,0003,0976.4,+11.4,061,0114,1702558786,46.228 52,0001,0002,0976.7,+11.4,060,0131,1702559086,46.223 49,0001,0002,0976.7,+11.3,064,0104,1702559386,46.222 49,0002,0003,0976.5,+11.4,062,0106,1702559686,46.221 49,0002,0003,0976.7,+11.3,062,0118,1702559986,46.216 49,0002,0003,0976.6,+11.4,060,0093,1702560286,46.295 49,0002,0003,0976.9,+11.2,062,0101,1702560586,46.365 49,0002,0003,0976.5,+11.0,064,0108,1702560886,46.361 49,0002,0003,0976.6,+11.0,063,0100,1702561186,46.359 49,0002,0003,0976.9,+11.0,062,0117,1702561486,46.164 49,0001,0002,0976.9,+10.9,062,0130,1702561786,46.356 49,0002,0003,0977.2,+10.8,063,0107,1702562086,46.16 49,0001,0002,0977.0,+10.9,063,0121,1702562386,46.154 49,0001,0002,0977.0,+10.8,063,0096,1702562686,46.338 49,0002,0003,0977.0,+10.8,063,0117,1702562986,46.345 49,0002,0003,0977.2,+10.9,062,0101,1702563286,46.145 49,0001,0002,0976.9,+10.8,062,0090,1702563586,46.34 49,0001,0002,0977.1,+10.8,063,0110,1702563886,46.22 52,0001,0002,0976.7,+10.7,062,0109,1702564186,46.485 49,0001,0002,0976.8,+10.6,063,0101,1702564486,46.483 49,0001,0002,0976.9,+10.6,062,0132,1702564786,46.475 49,0002,0003,0976.7,+10.7,062,0110,1702565086,46.469 99,0002,0003,0976.7,+10.6,062,0101,1702565386,46.461 52,0002,0003,0976.9,+10.6,062,0084,1702565986,46.467 49,0002,0003,0976.8,+10.5,062,0105,1702566286,46.463 52,0001,0002,0976.9,+10.4,063,0112,1702566586,46.465 99,0001,0002,0976.9,+10.2,064,0113,1702566886,46.262 99,0002,0003,0977.4,+10.2,064,0102,1702567186,46.455 52,0002,0003,0977.2,+10.0,064,0098,1702567486,46.533 49,0002,0003,0977.2,+10.0,064,0100,1702567786,46.602 49,0002,0003,0977.0,+10.1,063,0092,1702568086,46.597 52,0002,0003,0977.2,+10.2,062,0121,1702568386,46.596 99,0002,0003,0977.0,+10.3,061,0096,1702568686,46.592 61,0001,0002,0977.1,+10.1,061,0096,1702568986,46.588 49,0001,0002,0977.0,+10.1,062,0101,1702569286,46.594 49,0001,0002,0976.8,+10.0,061,0101,1702569586,46.392 49,0002,0003,0976.9,+10.4,060,0106,1702569886,46.387 49,0002,0003,0977.2,+10.1,061,0108,1702570186,46.386 49,0002,0003,0977.4,+09.9,061,0117,1702570486,46.57 99,0002,0003,0977.3,+09.7,062,0117,1702570786,46.574 49,0002,0003,0977.1,+09.8,062,0115,1702571086,46.651 49,0002,0003,0977.1,+10.0,061,0105,1702571386,46.716 49,0001,0002,0977.2,+09.7,062,0111,1702571686,46.714 49,0002,0003,0977.4,+09.4,064,0119,1702571986,46.714 49,0003,0005,0977.4,+09.1,065,0125,1702572286,46.707 49,0002,0003,0977.0,+08.9,066,0119,1702572586,46.697 52,0002,0003,0977.1,+08.9,066,0114,1702572886,46.7 99,0002,0003,0977.3,+09.0,066,0137,1702573186,46.692 49,0001,0002,0977.4,+09.0,066,0116,1702573486,46.711 52,0002,0003,0977.3,+09.1,065,0116,1702573786,46.694 49,0002,0003,0977.5,+09.2,065,0081,1702574086,46.689 49,0003,0005,0977.9,+08.5,068,0110,1702574386,46.69 49,0001,0002,0978.1,+08.6,069,0115,1702574686,46.575 49,0002,0003,0977.8,+08.5,072,0113,1702574986,46.839 52,0003,0005,0978.1,+08.5,072,0108,1702575286,46.833 52,0003,0005,0978.1,+08.4,076,0122,1702575586,46.829 49,0001,0002,0978.4,+09.1,068,0111,1702575886,46.832 52,0001,0002,0978.0,+09.7,064,0089,1702576186,46.827 49,0002,0003,0978.6,+09.8,064,0098,1702576486,46.821 52,0002,0003,0978.9,+09.8,064,0114,1702576786,46.813 52,0001,0002,0978.8,+09.7,065,0115,1702577086,46.821 52,0001,0002,0979.1,+09.5,068,0113,1702577386,46.823 49,0001,0002,0979.1,+09.4,068,0125,1702577686,46.809 49,0001,0002,0979.1,+09.4,072,0100,1702577986,46.814 49,0001,0002,0979.2,+09.3,074,0118,1702578286,46.881 49,0001,0002,0979.2,+09.2,075,0112,1702578586,46.96 49,0002,0003,0979.2,+09.2,076,0113,1702578886,46.765 99,0001,0002,0979.5,+09.1,078,0109,1702579186,46.958 52,0001,0002,0979.4,+09.1,078,0125,1702579486,46.955 99,0001,0002,0979.7,+09.0,080,0098,1702579786,46.946 49,0001,0002,0979.7,+09.1,080,0102,1702580086,46.978 49,0001,0002,0979.4,+09.1,079,0108,1702580386,46.937 52,0001,0002,0979.3,+09.0,080,0087,1702580686,46.939 49,0001,0002,0979.2,+08.9,083,0102,1702580986,46.932 49,0001,0002,0979.3,+08.9,084,0108,1702581286,46.93 52,0002,0003,0979.4,+08.9,084,0101,1702581586,46.925 49,0001,0002,0979.4,+08.8,085,0092,1702581887,47.003 52,0002,0003,0979.6,+08.8,086,0121,1702582187,47.075 49,0001,0002,0979.4,+08.8,088,0109,1702582487,47.06 49,0002,0003,0979.4,+08.8,089,0101,1702582787,47.073 49,0002,0003,0979.8,+08.8,089,0102,1702583087,47.06 49,0002,0003,0979.5,+08.8,091,0114,1702583387,47.059 49,0002,0003,0979.5,+08.8,092,0110,1702583687,47.061 49,0002,0003,0979.9,+08.8,093,0120,1702583987,47.065 49,0002,0003,0979.7,+08.7,093,0114,1702584287,47.06 49,0002,0003,0979.8,+08.7,094,0121,1702584587,47.054 49,0002,0003,0979.8,+08.7,096,0114,1702584887,47.043 49,0002,0003,0979.7,+08.6,095,0104,1702585187,47.044 49,0001,0002,0979.6,+08.7,094,0126,1702585487,47.121 49,0002,0003,0979.6,+08.7,095,0126,1702585787,47.196 47,0001,0002,0980.0,+08.7,097,0107,1702586087,47.197 49,0002,0003,0979.8,+08.7,097,0100,1702586387,47.198 49,0003,0005,0980.4,+08.7,097,0109,1702586687,47.195 47,0002,0003,0980.3,+08.7,100,0119,1702586987,47.194 49,0001,0002,0980.3,+08.5,100,0100,1702587287,47.186 49,0002,0003,0980.5,+08.5,100,0105,1702587587,47.19 49,0002,0003,0980.8,+08.4,100,0102,1702587887,47.178 52,0002,0003,0980.5,+08.4,100,0117,1702588187,47.185 49,0001,0002,0980.8,+08.4,100,0099,1702588487,47.167 49,0001,0002,0980.8,+08.4,100,0112,1702588787,47.178 52,0001,0002,0980.8,+08.3,100,0112,1702589087,47.26 49,0001,0002,0981.3,+08.3,100,0134,1702589387,47.32 49,0001,0002,0980.9,+08.2,100,0099,1702589687,47.133 49,0002,0003,0981.3,+08.2,100,0129,1702589987,47.323 49,0002,0003,0981.2,+08.1,100,0131,1702590287,47.323 49,0001,0002,0981.4,+08.0,100,0102,1702590587,47.122 49,0001,0002,0981.0,+08.0,100,0118,1702590887,47.314 49,0002,0003,0981.6,+08.0,100,0114,1702591187,47.313 49,0001,0002,0981.3,+07.9,100,0106,1702591487,47.299 49,0002,0003,0981.4,+08.0,100,0093,1702591787,47.304 49,0001,0002,0981.2,+07.9,100,0123,1702592087,47.306 49,0001,0002,0981.3,+07.9,100,0106,1702592387,47.299 52,0001,0002,0981.6,+07.9,100,0121,1702592687,47.378 49,0002,0003,0981.6,+07.7,100,0125,1702592987,47.443 49,0001,0002,0982.0,+07.8,100,0117,1702593287,47.443 49,0003,0005,0982.0,+07.8,100,0101,1702593587,47.438 49,0001,0002,0982.1,+07.6,100,0101,1702593887,47.441 49,0001,0002,0982.1,+07.6,100,0100,1702594187,47.442 52,0002,0003,0981.8,+07.6,100,0116,1702594487,47.439 49,0002,0003,0981.7,+07.6,100,0132,1702594787,47.43 52,0002,0003,0981.9,+07.7,100,0116,1702595087,47.425 49,0001,0002,0981.8,+07.7,100,0116,1702595387,47.429 49,0002,0003,0982.1,+07.8,100,0135,1702595687,47.424 52,0002,0003,0982.0,+07.7,100,0123,1702595987,47.428 49,0002,0003,0982.4,+07.8,100,0133,1702596287,47.502 49,0002,0003,0982.2,+07.6,100,0093,1702596587,47.562 52,0001,0002,0982.2,+07.5,100,0116,1702596887,47.555 49,0002,0003,0982.5,+07.4,100,0115,1702597187,47.561 49,0001,0002,0982.5,+07.4,100,0112,1702597487,47.561 49,0001,0002,0982.6,+07.4,100,0124,1702597787,47.563 49,0002,0003,0982.5,+07.3,100,0114,1702598087,47.559 52,0002,0003,0982.6,+07.3,100,0112,1702598387,47.555 49,0001,0002,0982.6,+07.3,100,0127,1702598687,47.552 49,0002,0003,0982.6,+07.2,100,0094,1702598987,47.555 52,0001,0002,0982.9,+07.2,100,0109,1702599287,47.555 49,0001,0002,0982.8,+07.2,100,0103,1702599587,47.553 52,0002,0003,0982.8,+07.2,100,0127,1702599887,47.63 49,0002,0003,0982.7,+07.2,100,0128,1702600187,47.7 49,0002,0003,0982.9,+07.1,100,0126,1702600487,47.688 52,0001,0002,0983.4,+07.1,100,0127,1702600787,47.686 52,0003,0005,0983.4,+07.1,100,0115,1702601087,47.682 49,0002,0003,0983.1,+07.2,100,0119,1702601387,47.688 52,0001,0002,0983.2,+07.2,100,0121,1702601687,47.679 52,0002,0003,0983.6,+07.1,100,0102,1702601987,47.686 52,0002,0003,0983.6,+07.1,100,0122,1702602287,47.678 52,0002,0003,0983.5,+07.1,100,0129,1702602587,47.681 49,0001,0002,0983.5,+07.1,100,0107,1702602887,47.679 52,0002,0003,0983.5,+07.1,100,0135,1702603187,47.677 52,0002,0003,0983.6,+07.0,100,0130,1702603487,47.75 54,0002,0003,0983.5,+07.1,100,0130,1702603787,47.825 52,0001,0002,0983.6,+07.1,100,0113,1702604087,47.821 52,0002,0003,0983.6,+07.0,100,0113,1702604387,47.826 52,0002,0003,0983.9,+07.0,100,0118,1702604687,47.824 49,0002,0003,0983.9,+07.0,100,0114,1702604987,47.822 47,0002,0003,0983.9,+07.0,100,0109,1702605287,47.819 49,0002,0003,0983.8,+06.9,100,0114,1702605587,47.811 49,0001,0002,0984.1,+07.0,100,0131,1702605887,47.62 49,0002,0003,0983.9,+06.9,100,0120,1702606187,47.813 49,0003,0005,0984.0,+06.9,100,0120,1702606487,47.804 52,0001,0002,0984.0,+06.8,100,0102,1702606787,47.794 52,0003,0005,0984.3,+06.8,100,0114,1702607087,47.886 52,0002,0003,0984.0,+06.8,100,0097,1702607387,47.761 52,0001,0002,0984.0,+06.8,100,0119,1702607687,47.943 99,0001,0002,0984.1,+06.8,100,0137,1702607987,47.952 54,0002,0003,0984.3,+06.7,100,0116,1702608287,47.943 49,0002,0003,0984.2,+06.7,100,0111,1702608587,47.948 54,0002,0003,0984.4,+06.7,100,0114,1702608887,47.94 54,0001,0002,0984.1,+06.6,100,0117,1702609187,47.75 52,0002,0003,0984.5,+06.6,100,0130,1702609487,47.939 52,0002,0003,0984.6,+06.6,100,0133,1702609787,47.933 49,0002,0003,0984.6,+06.6,100,0103,1702610087,47.743 49,0002,0003,0984.5,+06.5,100,0129,1702610387,47.929 49,0002,0003,0984.6,+06.5,100,0121,1702610688,48.014 52,0002,0003,0984.6,+06.5,100,0106,1702610988,48.08 52,0001,0002,0984.7,+06.4,100,0119,1702611288,48.076 52,0002,0003,0984.6,+06.4,100,0128,1702611588,48.083 52,0001,0002,0985.0,+06.4,100,0115,1702611888,48.076 49,0002,0003,0985.1,+06.3,100,0116,1702612188,48.073 52,0002,0003,0984.9,+06.2,100,0099,1702612488,48.076 52,0001,0002,0984.8,+06.2,100,0114,1702612788,48.069 52,0001,0002,0984.9,+06.2,100,0105,1702613088,48.06 52,0001,0002,0985.3,+06.1,100,0106,1702613388,48.069 49,0002,0003,0985.2,+06.1,100,0120,1702613688,48.063 52,0002,0003,0985.3,+06.1,100,0121,1702613988,48.061 52,0002,0003,0985.3,+06.1,100,0126,1702614288,48.138 52,0002,0003,0985.4,+06.1,100,0119,1702614588,48.217 52,0002,0003,0985.3,+06.0,100,0134,1702614888,48.025 54,0003,0005,0985.1,+05.9,100,0118,1702615188,48.216 52,0001,0002,0985.5,+05.9,100,0111,1702615488,48.209 52,0002,0003,0985.5,+05.9,100,0112,1702615788,48.213 52,0001,0002,0985.8,+05.9,100,0123,1702616088,48.203 52,0001,0002,0985.7,+05.8,100,0131,1702616388,48.204 52,0001,0002,0985.5,+05.8,100,0127,1702616688,48.197 47,0001,0002,0985.6,+05.8,100,0127,1702616988,48.199 52,0002,0003,0985.8,+05.8,100,0112,1702617288,48.202 52,0003,0005,0985.7,+05.7,100,0112,1702617588,48.187 52,0003,0005,0985.9,+05.7,100,0129,1702617888,48.273 52,0001,0002,0985.9,+05.7,100,0129,1702618188,48.352 52,0002,0003,0985.9,+05.6,100,0140,1702618488,48.349 52,0002,0003,0986.1,+05.6,100,0110,1702618788,48.351 52,0002,0003,0986.0,+05.7,100,0133,1702619088,48.349 52,0001,0002,0986.1,+05.7,100,0121,1702619388,48.346 52,0002,0003,0986.1,+05.7,100,0124,1702619688,48.348 99,0002,0003,0986.2,+05.6,100,0103,1702619988,48.342 52,0001,0002,0986.5,+05.6,100,0100,1702620288,48.148 52,0002,0003,0986.6,+05.6,100,0116,1702620588,48.345 54,0002,0003,0986.6,+05.7,100,0112,1702620888,48.343 52,0002,0003,0986.6,+05.7,100,0124,1702621188,48.337 52,0002,0003,0986.7,+05.7,100,0123,1702621488,48.414 52,0002,0003,0986.6,+05.7,100,0129,1702621788,48.299 52,0001,0002,0986.5,+05.7,100,0144,1702622088,48.487 52,0002,0003,0986.7,+05.6,100,0126,1702622388,48.487 52,0001,0002,0986.9,+05.6,100,0107,1702622688,48.486 54,0002,0003,0986.9,+05.6,100,0101,1702622988,48.287 54,0003,0005,0986.9,+05.6,100,0088,1702623288,48.287 52,0003,0005,0987.1,+05.5,100,0104,1702623588,48.476 52,0002,0003,0987.1,+05.6,100,0129,1702623888,48.284 52,0002,0003,0987.2,+05.5,100,0107,1702624188,48.279 52,0002,0003,0987.2,+05.6,100,0112,1702624488,48.282 52,0003,0005,0987.3,+05.6,100,0127,1702624788,48.311 52,0002,0003,0987.2,+05.6,100,0108,1702625088,48.357 52,0002,0003,0987.2,+05.5,100,0122,1702625388,48.441 52,0003,0005,0986.9,+05.5,100,0128,1702625688,48.429 52,0002,0003,0987.2,+05.5,100,0110,1702625988,48.427 52,0002,0003,0987.1,+05.5,100,0122,1702626288,48.422 52,0003,0005,0987.6,+05.4,100,0121,1702626588,48.423 52,0001,0002,0987.6,+05.5,100,0126,1702626888,48.423 52,0003,0005,0987.7,+05.4,100,0118,1702627188,48.613 52,0002,0003,0987.7,+05.4,100,0127,1702627488,48.606 52,0003,0005,0987.7,+05.4,100,0120,1702627788,48.608 54,0003,0005,0988.0,+05.4,100,0135,1702628088,48.602 52,0002,0003,0988.1,+05.4,100,0114,1702628388,48.415 52,0001,0002,0988.4,+05.4,100,0121,1702628688,48.492 52,0002,0003,0988.4,+05.4,100,0106,1702628988,48.754 52,0003,0005,0988.5,+05.4,100,0140,1702629288,48.572 52,0002,0003,0988.4,+05.4,100,0144,1702629588,48.556 52,0001,0002,0988.4,+05.5,100,0117,1702629888,48.746 52,0001,0002,0988.5,+05.4,100,0129,1702630188,48.742 52,0003,0005,0988.5,+05.4,100,0107,1702630488,48.748 52,0003,0005,0988.4,+05.4,100,0117,1702630788,48.55 52,0002,0003,0988.4,+05.4,100,0135,1702631088,48.742 52,0003,0005,0988.6,+05.4,100,0119,1702631388,48.741 49,0002,0003,0988.4,+05.3,100,0132,1702631688,48.734 52,0003,0005,0988.4,+05.4,100,0112,1702631988,48.735 52,0002,0003,0988.6,+05.3,100,0112,1702632288,48.818 52,0002,0003,0988.6,+05.3,100,0132,1702632588,48.882 49,0001,0002,0988.4,+05.3,100,0122,1702632888,48.887 52,0001,0002,0988.4,+05.2,100,0128,1702633188,48.882 45,0001,0002,0988.3,+05.4,100,0134,1702633488,48.884 52,0002,0003,0988.8,+05.2,100,0119,1702633788,48.687 52,0002,0003,0988.6,+05.3,100,0131,1702634088,48.685 52,0002,0003,0988.6,+05.3,100,0113,1702634388,48.684 52,0002,0003,0988.9,+05.2,100,0114,1702634688,48.683 52,0002,0003,0988.8,+05.2,100,0123,1702634988,48.68 52,0002,0003,0989.0,+05.3,100,0109,1702635288,48.877 52,0002,0003,0989.2,+05.3,100,0123,1702635588,48.869 57,0002,0003,0989.1,+05.2,100,0117,1702635888,48.953 52,0002,0003,0989.0,+05.1,100,0106,1702636188,48.826 52,0003,0005,0989.0,+05.2,100,0111,1702636489,49.019 52,0003,0005,0988.9,+04.8,100,0122,1702636789,49.011 49,0003,0005,0989.0,+05.2,100,0118,1702637089,49.012 52,0002,0003,0989.2,+05.0,100,0133,1702637389,49.013 52,0003,0005,0988.9,+04.6,100,0107,1702637689,49.009 52,0001,0002,0989.1,+04.5,100,0123,1702637989,49.005 52,0002,0003,0989.3,+04.4,100,0134,1702638289,49.009 52,0002,0003,0989.4,+04.4,100,0116,1702638589,49.006 52,0002,0003,0989.5,+04.4,100,0110,1702638889,49.002 54,0003,0005,0989.4,+04.3,100,0115,1702639189,49.006 99,0001,0002,0989.5,+04.2,100,0125,1702639489,49.084 54,0003,0005,0989.4,+04.2,100,0112,1702639788,48.962 54,0003,0005,0989.8,+04.1,100,0129,1702640089,49.158 54,0003,0005,0989.6,+04.1,100,0114,1702640389,49.153 54,0002,0003,0989.9,+04.2,100,0146,1702640689,49.151 52,0001,0002,0989.8,+04.1,100,0119,1702640989,49.151 52,0001,0002,0990.0,+04.0,100,0115,1702641289,49.151 54,0002,0003,0989.9,+03.9,100,0142,1702641589,49.142 54,0003,0005,0990.0,+04.0,100,0134,1702641889,49.14 54,0001,0002,0989.8,+03.9,100,0124,1702642189,49.147 54,0002,0003,0989.8,+03.9,100,0131,1702642489,49.148 52,0002,0003,0989.7,+03.8,100,0144,1702642789,49.145 54,0002,0003,0989.7,+03.8,100,0112,1702643089,49.224 54,0002,0003,0989.9,+03.8,100,0119,1702643389,49.299 52,0003,0005,0990.0,+03.7,100,0131,1702643689,49.109 54,0002,0003,0990.3,+03.7,100,0128,1702643989,49.106 54,0001,0002,0990.5,+03.7,100,0128,1702644289,49.109 54,0001,0002,0990.4,+03.7,100,0124,1702644589,49.101 54,0003,0005,0990.0,+03.6,100,0106,1702644889,49.101 54,0002,0003,0990.2,+03.6,100,0125,1702645189,49.1 54,0001,0002,0990.7,+03.6,100,0120,1702645489,49.102 54,0003,0005,0990.7,+03.5,100,0120,1702645789,49.286 54,0002,0003,0990.6,+03.5,100,0145,1702646089,49.288 52,0003,0005,0990.7,+03.5,100,0127,1702646389,49.285 54,0003,0005,0990.6,+03.5,100,0120,1702646689,49.368 54,0003,0005,0991.0,+03.6,100,0138,1702646989,49.439 52,0003,0005,0990.7,+03.5,100,0124,1702647289,49.442 54,0003,0005,0991.0,+03.5,100,0145,1702647589,49.247 54,0002,0003,0991.0,+03.4,100,0116,1702647889,49.245 54,0001,0002,0990.9,+03.4,100,0114,1702648189,49.248 54,0002,0003,0991.2,+03.4,100,0152,1702648489,49.436 54,0003,0005,0991.1,+03.4,100,0116,1702648789,49.435 52,0003,0005,0991.5,+03.3,100,0121,1702649089,49.435 54,0003,0005,0991.1,+03.3,100,0111,1702649389,49.429 54,0003,0005,0991.3,+03.3,100,0124,1702649689,49.435 54,0003,0005,0991.3,+03.3,100,0117,1702649989,49.429 57,0004,0006,0991.3,+03.5,100,0135,1702650289,49.317 52,0002,0003,0991.6,+03.2,100,0146,1702650589,49.398 54,0003,0005,0991.7,+03.2,100,0151,1702650889,49.589 54,0001,0002,0991.9,+03.3,100,0122,1702651189,49.589 54,0002,0003,0991.7,+03.4,100,0131,1702651489,49.584 54,0002,0003,0991.9,+03.4,100,0102,1702651789,49.581 54,0003,0005,0991.9,+03.3,100,0117,1702652089,49.579 52,0003,0005,0992.2,+03.1,100,0114,1702652389,49.581 54,0004,0006,0992.0,+03.1,100,0118,1702652689,49.579 57,0005,0007,0992.2,+03.1,100,0115,1702652989,49.58 54,0003,0005,0992.0,+02.9,100,0122,1702653289,49.58 57,0002,0003,0992.0,+02.9,100,0110,1702653589,49.58 54,0002,0003,0992.2,+02.9,100,0121,1702653889,49.657 57,0002,0003,0992.3,+02.7,100,0114,1702654189,49.737 57,0003,0005,0992.1,+02.6,100,0117,1702654489,49.737 54,0004,0006,0992.3,+02.6,100,0108,1702654789,49.731 57,0003,0005,0992.5,+02.5,100,0101,1702655089,49.733 54,0003,0005,0992.5,+02.6,100,0111,1702655389,49.538 57,0001,0002,0992.8,+02.7,100,0119,1702655689,49.535 57,0001,0002,0992.5,+02.5,100,0121,1702655989,49.54 54,0001,0002,0992.6,+02.4,100,0108,1702656289,49.534 57,0001,0002,0992.8,+02.4,100,0111,1702656589,49.539 57,0001,0002,0993.0,+02.4,100,0114,1702656889,49.537 54,0003,0005,0993.0,+02.3,100,0121,1702657189,49.731 57,0003,0005,0993.0,+02.3,100,0129,1702657489,49.616 54,0001,0002,0992.9,+02.4,100,0113,1702657789,49.886 54,0002,0003,0993.3,+02.4,100,0116,1702658089,49.69 57,0002,0003,0993.2,+02.3,100,0110,1702658389,49.7 57,0003,0005,0993.4,+02.3,100,0107,1702658689,49.693 57,0003,0005,0993.6,+02.2,100,0123,1702658989,49.688 57,0001,0002,0993.2,+02.1,100,0109,1702659289,49.696 57,0002,0003,0993.2,+02.2,100,0125,1702659589,49.691 54,0001,0002,0993.3,+02.1,100,0121,1702659889,49.693 57,0002,0003,0993.3,+02.1,100,0122,1702660189,49.691 57,0008,0011,0993.3,+02.1,100,0132,1702660489,49.694 59,0015,0021,0993.5,+01.9,100,0130,1702660789,49.688 57,0002,0003,0993.4,+01.9,100,0117,1702661089,49.77 61,0002,0003,0993.3,+02.1,100,0095,1702661390,50.029 61,0002,0003,0993.7,+02.0,100,0124,1702661689,49.837 57,0001,0002,0993.7,+02.2,100,0104,1702661990,50.031 57,0003,0005,0993.8,+02.2,100,0112,1702662289,49.831 57,0003,0005,0993.9,+02.1,100,0130,1702662590,50.026 57,0002,0003,0993.8,+02.1,100,0100,1702662890,50.028 57,0002,0003,0994.2,+02.3,100,0120,1702663189,49.833 57,0003,0005,0994.0,+02.2,100,0118,1702663490,50.027 57,0003,0005,0994.0,+02.1,100,0103,1702663789,49.832 57,0003,0005,0994.0,+02.0,100,0120,1702664089,49.836 57,0002,0003,0994.2,+01.9,100,0127,1702664390,50.025 52,0002,0003,0994.0,+02.0,100,0134,1702664689,49.911 54,0002,0003,0994.1,+02.0,100,0112,1702664990,50.169 59,0002,0003,0994.1,+02.0,100,0121,1702665290,50.168 61,0003,0005,0994.4,+01.8,100,0120,1702665589,49.974 57,0003,0005,0994.1,+01.7,100,0119,1702665890,50.169 54,0002,0003,0994.4,+01.7,100,0121,1702666190,50.179 54,0004,0006,0994.4,+01.7,100,0095,1702666489,49.977 57,0003,0005,0994.4,+01.6,100,0092,1702666790,50.169 57,0003,0005,0994.4,+01.5,100,0086,1702667089,49.974 54,0004,0006,0994.7,+01.4,100,0113,1702667389,49.971 57,0002,0003,0994.7,+01.3,100,0120,1702667690,50.166 61,0002,0003,0995.0,+01.2,100,0124,1702667990,50.165 57,0003,0005,0994.7,+00.9,100,0104,1702668290,50.249 57,0004,0006,0994.8,+01.0,100,0118,1702668590,50.319 59,0004,0006,0994.9,+00.9,100,0092,1702668890,50.127 61,0004,0006,0994.9,+00.9,100,0091,1702669190,50.321 57,0003,0005,0995.1,+00.7,100,0114,1702669490,50.133 57,0005,0007,0995.2,+00.6,100,0135,1702669790,50.131 54,0005,0007,0995.3,+00.5,100,0111,1702670090,50.132 57,0004,0006,0994.9,+00.5,100,0122,1702670390,50.141 57,0002,0003,0994.9,+00.6,100,0131,1702670690,50.134 57,0003,0005,0995.3,+00.6,100,0109,1702670990,50.136 57,0004,0006,0995.0,+00.4,100,0128,1702671290,50.134 57,0012,0016,0995.1,+00.3,100,0120,1702671590,50.132 57,0003,0005,0995.0,+00.4,100,0111,1702671890,50.215 57,0002,0003,0995.2,+00.5,100,0109,1702672190,50.289 57,0002,0003,0995.3,+00.5,100,0147,1702672490,50.291 99,0003,0005,0995.1,+00.5,100,0118,1702672790,50.289 57,0004,0006,0994.9,+00.4,100,0119,1702673090,50.296 57,0003,0005,0995.0,+00.4,100,0117,1702673390,50.285 57,0003,0005,0994.9,+00.5,100,0101,1702673690,50.293 59,0003,0005,0994.9,+00.4,100,0116,1702673990,50.293 57,0003,0005,0994.9,+00.3,100,0114,1702674290,50.296 57,0002,0003,0994.9,+00.2,100,0108,1702674590,50.294 57,0004,0006,0995.1,+00.2,100,0133,1702674890,50.295 57,0003,0005,0994.8,+00.3,100,0119,1702675190,50.291 57,0002,0003,0995.2,+00.4,100,0104,1702675490,50.367 54,0002,0003,0995.5,+00.2,100,0117,1702675790,50.437 59,0003,0005,0995.4,+00.2,100,0107,1702676090,50.445 57,0002,0003,0995.4,+00.2,100,0142,1702676390,50.442 57,0003,0005,0995.5,+00.1,100,0120,1702676690,50.441 57,0002,0003,0995.3,+00.0,100,0113,1702676990,50.439 57,0003,0005,0995.6,+00.1,100,0131,1702677290,50.447 57,0002,0003,0995.5,+00.1,100,0107,1702677590,50.632 57,0002,0003,0995.6,+00.1,100,0135,1702677890,50.636 54,0003,0005,0995.3,+00.1,100,0128,1702678190,50.452 57,0003,0005,0995.4,+00.0,100,0113,1702678490,50.445 57,0004,0006,0995.6,-00.0,100,0133,1702678790,50.638 57,0003,0005,0995.2,+00.0,100,0107,1702679090,50.718 57,0002,0003,0995.3,+00.2,100,0109,1702679390,50.788 57,0001,0002,0995.3,+00.5,100,0109,1702679690,50.792 57,0003,0005,0995.4,+00.3,100,0121,1702679990,50.593 59,0003,0005,0995.3,+00.5,100,0124,1702680290,50.787 57,0002,0003,0994.9,+00.4,100,0123,1702680590,50.791 59,0002,0003,0995.1,+00.5,100,0119,1702680890,50.791 59,0003,0005,0995.2,+00.5,100,0118,1702681190,50.786 59,0002,0003,0995.3,+00.5,100,0128,1702681490,50.785 59,0001,0002,0995.4,+00.5,100,0115,1702681790,50.599 59,0002,0003,0995.5,-00.1,100,0116,1702682090,50.79 57,0002,0003,0995.5,+00.2,100,0115,1702682390,50.597 59,0003,0005,0995.4,+00.1,100,0111,1702682690,50.873 59,0003,0005,0995.5,+00.4,100,0129,1702682990,50.948 59,0002,0003,0995.5,+00.3,100,0129,1702683290,50.754 57,0002,0003,0995.5,+00.3,100,0099,1702683590,50.949 59,0001,0002,0995.5,+00.3,100,0102,1702683890,50.751 59,0002,0003,0995.7,+00.2,100,0108,1702684190,50.764 59,0002,0003,0995.7,+00.2,100,0119,1702684490,50.761 57,0001,0002,0995.8,+00.3,100,0117,1702684790,50.76 59,0002,0003,0995.8,+00.2,100,0119,1702685090,50.765 59,0002,0003,0996.3,+00.2,100,0108,1702685390,50.758 59,0002,0003,0996.3,+00.2,100,0126,1702685690,50.768 59,0002,0003,0996.1,+00.2,100,0124,1702685990,50.76 59,0002,0003,0996.0,+00.2,100,0121,1702686290,50.848 57,0002,0003,0996.3,+00.2,100,0123,1702686590,50.912 57,0002,0003,0996.2,+00.2,100,0116,1702686890,50.918 59,0001,0002,0996.0,+00.2,100,0118,1702687190,50.92 59,0002,0003,0996.4,+00.4,100,0117,1702687490,50.921 59,0001,0002,0996.4,-00.1,100,0108,1702687790,50.922 59,0003,0005,0996.1,+00.2,100,0118,1702688090,50.915 59,0002,0003,0996.4,+00.0,100,0099,1702688390,50.922 59,0002,0003,0996.8,+00.1,100,0117,1702688690,50.92 59,0001,0002,0996.3,+00.1,100,0111,1702688990,50.922 61,0001,0002,0996.4,+00.2,100,0104,1702689290,50.916 61,0001,0002,0996.6,+00.0,100,0118,1702689591,51.105 59,0003,0005,0996.5,+00.0,100,0098,1702689891,51.003 59,0002,0003,0996.7,+00.1,100,0084,1702690191,51.08 59,0001,0002,0996.4,-00.0,100,0113,1702690491,51.075 59,0003,0005,0996.8,+00.1,100,0125,1702690791,51.093 59,0001,0002,0996.9,+00.1,100,0108,1702691091,51.091 61,0001,0002,0996.8,+00.2,100,0115,1702691391,51.081 61,0001,0002,0996.7,+00.1,100,0110,1702691691,51.073 61,0001,0002,0996.6,+00.1,100,0130,1702691991,51.079 59,0001,0002,0996.7,+00.1,100,0113,1702692291,51.078 59,0001,0002,0997.1,+00.1,100,0094,1702692591,51.075 59,0002,0003,0996.9,+00.1,100,0107,1702692891,51.108 59,0001,0002,0997.2,+00.1,100,0135,1702693191,51.082 61,0002,0003,0997.1,+00.1,100,0093,1702693491,51.162 59,0001,0002,0997.0,+00.1,100,0141,1702693791,51.238 61,0001,0002,0997.5,+00.1,100,0112,1702694091,51.241 59,0002,0003,0997.4,+00.1,100,0122,1702694391,51.24 59,0001,0002,0997.5,+00.1,100,0107,1702694691,51.246 61,0001,0002,0997.3,+00.0,100,0131,1702694991,51.257 59,0001,0002,0997.2,+00.0,100,0128,1702695291,51.245 59,0001,0002,0997.5,+00.0,100,0108,1702695591,51.251 59,0003,0005,0997.3,+00.0,100,0116,1702695891,51.255 59,0002,0003,0997.5,+00.0,100,0111,1702696191,51.249 59,0002,0003,0997.6,+00.0,100,0107,1702696491,51.246 54,0002,0003,0997.8,-00.0,100,0138,1702696791,51.246 57,0002,0003,0997.6,+00.0,100,0118,1702697091,51.334 59,0002,0003,0998.0,+00.0,100,0130,1702697391,51.404 61,0001,0002,0997.9,+00.0,100,0129,1702697691,51.401 61,0001,0002,0998.2,+00.0,100,0118,1702697991,51.4 57,0002,0003,0998.2,+00.0,100,0105,1702698291,51.401 59,0002,0003,0998.0,+00.0,100,0110,1702698591,51.409 59,0001,0002,0998.4,-00.0,100,0118,1702698891,51.403 61,0001,0002,0998.2,+00.0,100,0133,1702699191,51.402 61,0002,0003,0998.1,+00.0,100,0119,1702699491,51.403 59,0001,0002,0998.1,+00.0,100,0114,1702699791,51.404 59,0001,0002,0998.2,+00.1,100,0102,1702700091,51.407 61,0002,0003,0998.3,+00.1,100,0121,1702700391,51.406 59,0002,0003,0998.3,+00.0,100,0117,1702700691,51.491 59,0002,0003,0998.3,+00.2,100,0109,1702700991,51.568 59,0002,0003,0998.5,+00.0,100,0115,1702701291,51.569 59,0002,0003,0998.2,+00.1,100,0110,1702701591,51.553 59,0001,0002,0998.3,+00.1,100,0111,1702701891,51.562 61,0002,0003,0998.9,+00.0,100,0122,1702702191,51.557 61,0004,0006,0998.7,-00.1,100,0109,1702702491,51.553 59,0007,0010,0998.7,-00.1,100,0098,1702702791,51.556 59,0002,0003,0998.9,-00.3,100,0143,1702703091,51.553 61,0002,0003,0999.0,-00.2,100,0118,1702703391,51.56 99,0002,0003,0999.3,-00.1,100,0115,1702703691,51.551 61,0002,0003,0999.1,-00.0,100,0101,1702703991,51.551 59,0002,0003,0999.2,-00.2,100,0112,1702704291,51.641 59,0003,0005,0999.0,-00.1,100,0108,1702704591,51.714 59,0005,0007,0999.4,-00.1,100,0108,1702704891,51.709 59,0008,0011,0999.4,-00.0,100,0095,1702705191,51.711 59,0003,0005,0999.5,-00.1,100,0112,1702705491,51.718 59,0002,0003,0999.3,-00.2,100,0106,1702705791,51.724 59,0004,0006,0999.3,-00.1,100,0096,1702706091,51.72 66,0006,0008,0999.6,-00.1,100,0108,1702706391,51.724 61,0002,0003,0999.3,-00.1,100,0099,1702706691,51.723 57,0005,0007,0999.5,-00.1,100,0114,1702706991,51.724 57,0005,0007,0999.6,+00.0,100,0117,1702707291,51.718 59,0002,0003,0999.7,+00.0,100,0118,1702707591,51.72 59,0003,0005,0999.7,+00.1,100,0098,1702707891,51.802 57,0003,0005,0999.6,+00.0,100,0104,1702708191,51.872 59,0003,0005,0999.8,-00.0,100,0116,1702708491,51.87 59,0005,0007,1000.1,-00.1,100,0116,1702708791,51.871 59,0006,0008,1000.1,+00.2,100,0109,1702709091,51.878 59,0003,0005,1000.3,+00.1,100,0108,1702709391,51.872 57,0003,0005,1000.1,+00.1,100,0113,1702709691,51.872 57,0004,0006,1000.2,+00.2,100,0114,1702709991,51.871 59,0002,0003,1000.6,+00.2,100,0128,1702710291,51.879 59,0003,0005,1000.4,+00.3,100,0120,1702710591,51.871 59,0001,0002,1000.7,+00.4,100,0103,1702710892,52.062 59,0001,0002,1000.7,+00.2,100,0106,1702711191,51.866 57,0002,0003,1000.8,+00.3,100,0116,1702711491,51.951 59,0002,0003,1000.5,+00.3,100,0097,1702711792,52.025 59,0001,0002,1000.9,+00.3,100,0117,1702712092,52.023 59,0002,0003,1000.8,+00.3,100,0110,1702712392,52.219 59,0002,0003,1000.8,+00.5,100,0120,1702712692,52.025 57,0001,0002,1000.7,+00.6,100,0119,1702712992,52.019 57,0001,0002,1000.6,+00.6,100,0101,1702713292,52.02 57,0002,0003,1001.0,+00.7,100,0129,1702713592,52.024 59,0001,0002,1001.0,+00.6,100,0119,1702713892,52.023 59,0002,0003,1000.8,+00.6,100,0104,1702714192,52.018 59,0003,0005,1001.3,+00.6,100,0110,1702714492,52.021 57,0002,0003,1001.4,+00.5,100,0109,1702714792,52.027 59,0003,0005,1001.4,+00.6,100,0124,1702715092,52.302 59,0003,0005,1001.0,+00.6,100,0109,1702715392,52.185 59,0002,0003,1001.1,+00.6,100,0108,1702715692,52.189 57,0001,0002,1001.5,+00.5,100,0113,1702715992,52.186 57,0001,0002,1001.4,+00.6,100,0123,1702716292,52.188 57,0001,0002,1001.1,+00.6,100,0112,1702716592,52.186 57,0003,0005,1001.3,+00.9,100,0110,1702716892,52.184 57,0002,0003,1001.1,+01.1,100,0106,1702717192,52.372 57,0002,0003,1001.4,+00.8,100,0127,1702717492,52.373 57,0002,0003,1001.2,+01.0,100,0114,1702717792,52.176 57,0003,0005,1001.5,+00.9,100,0125,1702718092,52.373 57,0003,0005,1001.1,+01.1,100,0101,1702718392,52.371 57,0003,0005,1001.3,+01.2,100,0107,1702718692,52.452 57,0003,0005,1001.3,+01.2,100,0101,1702718992,52.527 59,0002,0003,1001.2,+01.2,100,0098,1702719292,52.524 59,0004,0006,1001.4,+01.2,100,0126,1702719592,52.52 57,0003,0005,1000.8,+01.3,100,0109,1702719892,52.525 57,0002,0003,1000.7,+01.3,100,0114,1702720192,52.522 57,0002,0003,1000.9,+01.2,100,0109,1702720492,52.518 54,0003,0005,1000.9,+01.4,100,0103,1702720792,52.524 57,0002,0003,1001.0,+01.5,100,0114,1702721092,52.526 57,0003,0005,1000.9,+01.7,100,0128,1702721392,52.523 57,0002,0003,1001.0,+01.8,100,0109,1702721692,52.521 57,0002,0003,1000.7,+01.7,100,0112,1702721992,52.526 57,0003,0005,1000.9,+01.7,100,0104,1702722292,52.605 57,0002,0003,1001.0,+02.0,100,0124,1702722592,52.486 61,0002,0003,1000.8,+02.0,100,0100,1702722892,52.682 57,0003,0005,1001.0,+01.9,100,0100,1702723192,52.682 59,0002,0003,1001.0,+02.0,100,0137,1702723492,52.675 57,0003,0005,1000.9,+02.0,100,0119,1702723792,52.673 57,0003,0005,1000.9,+02.1,100,0103,1702724092,52.672 57,0002,0003,1001.0,+01.8,100,0113,1702724392,52.676 57,0002,0003,1000.9,+01.9,100,0102,1702724692,52.671 57,0002,0003,1000.8,+01.9,100,0117,1702724992,52.671 57,0002,0003,1001.0,+01.8,100,0113,1702725292,52.676 57,0002,0003,1001.1,+01.8,100,0098,1702725592,52.674 57,0002,0003,1001.2,+01.9,100,0096,1702725892,52.565 57,0002,0003,1001.1,+01.9,100,0092,1702726192,52.637 57,0002,0003,1001.0,+02.0,100,0088,1702726492,52.829 57,0002,0003,1001.1,+01.9,100,0121,1702726792,52.828 57,0002,0003,1001.0,+02.0,100,0108,1702727092,52.826 59,0003,0005,1000.6,+01.9,100,0123,1702727392,52.628 54,0002,0003,1001.0,+01.7,100,0112,1702727692,52.825 57,0004,0006,1001.2,+01.8,100,0113,1702727992,52.633 57,0003,0005,1001.0,+01.7,100,0110,1702728292,52.628 57,0002,0003,1001.4,+01.9,100,0106,1702728592,52.822 57,0003,0005,1001.2,+02.0,100,0133,1702728892,52.817 57,0003,0005,1001.2,+01.8,100,0126,1702729192,52.818 54,0002,0003,1001.3,+01.6,100,0109,1702729492,52.905 57,0002,0003,1001.1,+01.8,100,0101,1702729792,52.973 54,0003,0005,1001.2,+01.9,100,0098,1702730092,52.778 54,0003,0005,1001.0,+01.6,100,0105,1702730392,52.971 54,0003,0005,1001.1,+01.9,100,0103,1702730692,52.969 54,0004,0006,1001.2,+01.7,100,0121,1702730992,52.973 57,0002,0003,1001.4,+01.6,100,0113,1702731292,52.784 57,0004,0006,1001.3,+01.9,100,0100,1702731592,52.783 54,0004,0006,1001.5,+02.0,100,0117,1702731892,52.785 57,0004,0006,1001.5,+02.0,100,0108,1702732192,52.779 57,0004,0006,1001.7,+01.8,100,0121,1702732492,52.783 54,0003,0005,1001.4,+01.6,100,0093,1702732792,52.773 54,0003,0005,1001.8,+01.6,100,0103,1702733092,52.858 54,0003,0005,1001.8,+01.4,100,0087,1702733392,52.929 57,0003,0005,1001.6,+01.3,100,0092,1702733693,53.124 57,0002,0003,1001.9,+01.4,100,0095,1702733993,53.123 57,0002,0003,1001.8,+01.1,100,0113,1702734293,53.122 57,0002,0003,1002.1,+01.3,100,0118,1702734593,53.123 57,0002,0003,1002.2,+01.2,100,0089,1702734893,53.122 57,0002,0003,1002.1,+01.2,100,0112,1702735193,53.118 54,0002,0003,1002.1,+01.2,100,0109,1702735492,52.924 57,0003,0005,1002.2,+01.2,100,0109,1702735793,53.116 57,0003,0005,1002.3,+01.2,100,0110,1702736093,53.123 57,0003,0005,1002.4,+01.2,100,0094,1702736392,52.928 57,0002,0003,1002.6,+01.1,100,0120,1702736693,53.011 54,0003,0005,1002.3,+01.0,100,0113,1702736993,53.274 57,0003,0005,1002.5,+01.0,100,0079,1702737293,53.081 54,0002,0003,1002.5,+01.1,100,0107,1702737593,53.077 54,0008,0011,1002.4,+00.9,100,0111,1702737893,53.272 57,0003,0005,1002.5,+00.9,100,0133,1702738193,53.077 54,0003,0005,1002.3,+00.9,100,0105,1702738493,53.271 54,0003,0005,1002.5,+00.9,100,0083,1702738793,53.271 54,0002,0003,1002.9,+00.8,100,0104,1702739093,53.081 54,0004,0006,1002.5,+00.8,100,0101,1702739393,53.079 54,0004,0006,1003.1,+00.9,100,0100,1702739693,53.274 52,0004,0006,1002.9,+00.8,100,0120,1702739993,53.076 54,0003,0005,1002.8,+00.7,100,0110,1702740293,53.16 54,0003,0005,1002.7,+00.7,100,0108,1702740593,53.425 54,0004,0006,1002.8,+00.8,100,0108,1702740893,53.235 54,0003,0005,1003.2,+00.7,100,0113,1702741193,53.251 54,0004,0006,1003.1,+00.6,100,0117,1702741493,53.232 57,0003,0005,1003.0,+00.7,100,0110,1702741793,53.228 54,0003,0005,1002.9,+00.5,100,0092,1702742093,53.23 54,0003,0005,1002.9,+00.5,100,0108,1702742393,53.232 54,0003,0005,1003.2,+00.5,100,0095,1702742693,53.234 57,0004,0006,1003.3,+00.7,100,0099,1702742993,53.238 54,0004,0006,1003.6,+00.8,100,0102,1702743293,53.427 57,0006,0008,1003.3,+00.7,100,0098,1702743593,53.229 57,0005,0007,1003.5,+00.7,100,0093,1702743893,53.505 54,0004,0006,1003.6,+00.6,100,0103,1702744193,53.573 54,0005,0007,1003.4,+00.6,100,0127,1702744493,53.386 54,0005,0007,1003.5,+00.7,100,0112,1702744793,53.582 54,0003,0005,1003.8,+00.5,100,0110,1702745093,53.581 54,0004,0006,1003.7,+00.7,100,0110,1702745393,53.574 54,0004,0006,1003.7,+00.7,100,0112,1702745693,53.578 54,0003,0005,1003.8,+00.6,100,0103,1702745993,53.574 57,0003,0005,1003.9,+00.6,100,0106,1702746293,53.577 54,0004,0006,1003.7,+00.4,100,0086,1702746593,53.576 54,0004,0006,1004.1,+00.4,100,0111,1702746893,53.581 54,0005,0007,1004.0,+00.3,100,0099,1702747193,53.579 54,0005,0007,1003.6,+00.4,100,0112,1702747493,53.666 54,0005,0007,1004.0,+00.2,100,0091,1702747793,53.729 54,0003,0005,1003.8,+00.4,100,0089,1702748093,53.739 54,0004,0006,1003.8,+00.3,100,0102,1702748393,53.733 54,0004,0006,1003.7,+00.5,100,0126,1702748693,53.54 54,0004,0006,1003.9,+00.3,100,0100,1702748993,53.543 57,0005,0007,1003.8,+00.3,100,0095,1702749293,53.547 54,0003,0005,1003.8,+00.3,100,0110,1702749593,53.553 57,0004,0006,1003.9,+00.2,100,0112,1702749893,53.549 54,0003,0005,1003.8,+00.4,100,0111,1702750193,53.548 57,0004,0006,1004.1,+00.4,100,0127,1702750493,53.554 54,0003,0005,1003.8,+00.4,100,0106,1702750793,53.553 52,0003,0005,1003.9,+00.5,100,0110,1702751093,53.639 57,0003,0005,1003.8,+00.5,100,0098,1702751393,53.709 54,0003,0005,1003.7,+00.5,100,0098,1702751693,53.71 54,0005,0007,1003.8,+00.3,100,0104,1702751993,53.707 54,0006,0008,1003.9,+00.4,100,0111,1702752293,53.705 52,0006,0008,1004.0,+00.2,100,0118,1702752593,53.71 54,0008,0011,1004.0,+00.2,100,0105,1702752893,53.702 54,0008,0011,1004.3,+00.1,100,0097,1702753193,53.898 54,0007,0010,1004.3,+00.1,100,0112,1702753493,53.704 54,0007,0010,1004.1,+00.1,100,0109,1702753793,53.896 54,0007,0010,1004.4,+00.1,100,0121,1702754093,53.898 54,0008,0011,1004.2,+00.2,100,0111,1702754393,53.893 54,0008,0011,1004.3,+00.0,100,0105,1702754693,53.979 54,0008,0011,1004.2,+00.0,100,0098,1702754994,54.053 54,0008,0011,1004.4,+00.1,100,0105,1702755294,54.047 52,0007,0010,1004.2,+00.0,100,0110,1702755594,54.047 54,0006,0008,1004.5,+00.1,100,0099,1702755894,54.05 54,0007,0010,1004.3,+00.0,100,0101,1702756194,54.051 52,0006,0008,1004.5,+00.1,100,0099,1702756494,54.047 52,0008,0011,1004.7,+00.2,100,0108,1702756794,54.048 54,0007,0010,1004.3,+00.1,100,0089,1702757094,54.051 52,0008,0011,1004.4,+00.0,100,0095,1702757394,54.044 52,0011,0015,1004.6,+00.0,100,0102,1702757694,54.052 52,0008,0011,1004.8,-00.0,100,0108,1702757994,54.049 54,0008,0011,1005.0,-00.0,100,0124,1702758294,54.141 52,0008,0011,1004.6,+00.2,100,0093,1702758594,54.209 54,0008,0011,1004.9,-00.0,100,0105,1702758894,54.207 54,0007,0010,1004.8,+00.1,100,0107,1702759194,54.019 54,0005,0007,1004.6,+00.2,100,0097,1702759494,54.21 52,0005,0007,1004.9,+00.3,100,0103,1702759794,54.209 52,0004,0006,1004.8,+00.3,100,0095,1702760094,54.021 52,0004,0006,1005.0,+00.4,100,0114,1702760394,54.028 52,0003,0005,1005.1,+00.4,100,0092,1702760694,54.022 54,0005,0007,1005.0,+00.4,100,0107,1702760994,54.022 99,0004,0006,1005.2,+00.1,100,0119,1702761294,54.021 52,0005,0007,1005.2,+00.2,100,0119,1702761594,54.019 52,0006,0008,1005.3,+00.3,100,0093,1702761894,54.104 52,0006,0008,1005.1,+00.1,100,0100,1702762194,54.172 52,0005,0007,1005.5,+00.2,100,0103,1702762494,54.17 52,0004,0006,1005.4,+00.2,100,0105,1702762794,54.364 52,0004,0006,1005.5,+00.3,100,0099,1702763094,54.174 52,0005,0007,1005.3,+00.3,100,0103,1702763394,54.173 52,0004,0006,1005.3,+00.3,100,0107,1702763694,54.174 52,0003,0005,1005.4,+00.3,100,0114,1702763994,54.176 59,0003,0005,1005.3,+00.4,100,0128,1702764294,54.179 52,0003,0005,1005.6,+00.4,100,0123,1702764594,54.176 54,0003,0005,1005.1,+00.5,100,0123,1702764894,54.182 52,0003,0005,1005.3,+00.5,100,0090,1702765194,54.185 52,0004,0006,1005.2,+00.4,100,0115,1702765494,54.26 52,0003,0005,1005.7,+00.4,100,0108,1702765794,54.522 52,0005,0007,1005.2,+00.2,100,0110,1702766094,54.333 52,0005,0007,1005.5,+00.3,100,0101,1702766394,54.329 54,0005,0007,1005.6,+00.3,100,0091,1702766694,54.519 52,0006,0008,1005.4,+00.2,100,0117,1702766994,54.517 52,0006,0008,1005.5,-00.1,100,0102,1702767294,54.329 52,0007,0010,1005.5,-00.2,100,0099,1702767594,54.332 52,0006,0008,1005.3,-00.2,100,0106,1702767894,54.329 52,0005,0007,1005.7,-00.2,100,0135,1702768194,54.335 52,0003,0005,1005.7,+00.1,100,0100,1702768494,54.326 49,0003,0005,1005.6,+00.2,100,0134,1702768794,54.328 52,0003,0005,1005.6,+00.3,100,0109,1702769094,54.414 52,0003,0005,1005.6,+00.4,100,0098,1702769394,54.675 52,0004,0006,1005.9,+00.3,100,0110,1702769694,54.675 52,0004,0006,1005.8,+00.2,100,0095,1702769994,54.676 52,0005,0007,1005.8,-00.1,100,0103,1702770294,54.681 52,0005,0007,1005.8,-00.0,100,0112,1702770594,54.488 49,0005,0007,1005.8,+00.1,100,0105,1702770894,54.495 52,0004,0006,1005.9,+00.1,100,0107,1702771194,54.495 52,0003,0005,1005.8,+00.1,100,0098,1702771494,54.495 49,0003,0005,1006.0,+00.1,100,0129,1702771794,54.503 52,0004,0006,1005.7,-00.1,100,0090,1702772094,54.498 52,0004,0006,1006.1,-00.1,100,0119,1702772394,54.498 52,0004,0006,1006.0,-00.1,100,0133,1702772694,54.579 49,0004,0006,1006.1,-00.0,100,0115,1702772994,54.652 49,0003,0005,1006.0,-00.0,100,0116,1702773294,54.656 49,0003,0005,1006.4,-00.1,100,0101,1702773594,54.659 52,0005,0007,1006.0,-00.1,100,0114,1702773894,54.646 52,0004,0006,1005.9,-00.3,100,0110,1702774194,54.653 52,0005,0007,1006.1,-00.2,100,0096,1702774494,54.651 52,0005,0007,1006.0,-00.3,100,0091,1702774794,54.649 52,0004,0006,1006.0,-00.3,100,0103,1702775094,54.656 52,0003,0005,1005.8,-00.4,100,0088,1702775394,54.659 52,0003,0005,1005.8,-00.6,100,0115,1702775694,54.653 52,0003,0005,1005.7,-00.7,100,0114,1702775994,54.658 52,0003,0005,1005.8,-00.7,100,0101,1702776294,54.741 54,0005,0007,1005.9,-00.6,100,0098,1702776594,54.819 52,0004,0006,1006.0,-00.8,100,0124,1702776894,54.811 52,0004,0006,1005.7,-00.7,100,0135,1702777194,54.812 52,0004,0006,1005.6,-00.7,100,0120,1702777494,54.807 52,0004,0006,1005.8,-00.8,100,0120,1702777794,54.814 52,0005,0007,1005.7,-00.8,100,0108,1702778094,54.821 54,0004,0006,1006.0,-00.8,100,0119,1702778394,54.822 52,0003,0005,1005.7,-00.9,100,0098,1702778694,54.819 52,0003,0005,1005.7,-01.1,100,0115,1702778994,54.81 54,0004,0006,1005.7,-01.3,100,0119,1702779294,54.812 52,0004,0006,1005.8,-01.0,100,0130,1702779594,54.813 52,0004,0006,1005.8,-01.0,100,0105,1702779894,54.901 54,0003,0005,1005.7,-01.1,100,0114,1702780194,54.981 54,0005,0007,1005.9,-01.0,100,0113,1702780494,54.977 52,0005,0007,1005.6,-01.1,100,0106,1702780794,54.979 54,0004,0006,1005.6,-01.2,100,0113,1702781094,54.978 52,0004,0006,1005.7,-01.2,100,0098,1702781394,54.976 54,0006,0008,1005.8,-01.2,100,0108,1702781694,54.976 54,0004,0006,1005.7,-01.2,100,0118,1702781994,54.978 54,0005,0007,1005.7,-01.0,100,0106,1702782294,54.974 54,0005,0007,1005.8,-01.3,100,0110,1702782594,54.979 54,0004,0006,1005.4,-01.5,100,0119,1702782895,55.171 54,0004,0006,1005.8,-01.6,100,0119,1702783194,54.982 54,0006,0008,1005.8,-02.0,100,0117,1702783495,55.061 54,0006,0008,1005.7,-02.1,100,0102,1702783795,55.136 54,0004,0006,1005.9,-02.4,100,0105,1702784095,55.331 52,0005,0007,1006.0,-02.4,100,0097,1702784395,55.14 99,0005,0007,1005.5,-02.5,100,0093,1702784695,55.145 54,0004,0006,1006.0,-02.2,100,0110,1702784995,55.14 54,0003,0005,1005.9,-02.4,100,0143,1702785295,55.151 52,0004,0006,1005.8,-02.1,100,0121,1702785595,55.156 54,0005,0007,1006.3,-02.3,100,0115,1702785895,55.148 52,0005,0007,1006.1,-02.4,100,0120,1702786195,55.15 52,0006,0008,1006.1,-02.6,100,0109,1702786495,55.152 54,0004,0006,1006.2,-02.3,100,0102,1702786795,55.148 54,0003,0005,1006.2,-02.1,100,0113,1702787095,55.234 54,0005,0007,1006.1,-02.1,100,0112,1702787395,55.501 54,0004,0006,1006.2,-02.0,100,0110,1702787695,55.306 54,0005,0007,1006.3,-01.8,100,0102,1702787995,55.308 54,0014,0018,1006.3,-01.8,100,0113,1702788295,55.314 52,0007,0010,1005.9,-01.7,100,0109,1702788595,55.321 54,0005,0007,1006.3,-01.6,100,0104,1702788895,55.317 54,0005,0007,1006.3,-01.5,100,0100,1702789195,55.313 54,0005,0007,1006.3,-01.8,100,0107,1702789495,55.509 54,0005,0007,1005.9,-02.4,100,0097,1702789795,55.327 54,0008,0011,1006.1,-02.6,100,0102,1702790095,55.326 54,0015,0021,1006.3,-02.6,100,0106,1702790395,55.332 54,0004,0006,1006.3,-02.3,100,0097,1702790695,55.414 54,0008,0011,1006.3,-02.2,100,0092,1702790995,55.487 54,0006,0008,1006.2,-02.3,100,0084,1702791295,55.495 54,0011,0015,1006.3,-02.6,100,0113,1702791595,55.49 54,0006,0008,1006.3,-02.6,100,0115,1702791895,55.486 54,0006,0008,1006.0,-02.5,100,0097,1702792195,55.488 57,0010,0013,1005.9,-02.8,100,0089,1702792495,55.491 52,0006,0008,1006.2,-02.9,100,0114,1702792795,55.486 57,0006,0008,1006.1,-02.7,100,0118,1702793095,55.49 54,0007,0010,1006.1,-02.6,100,0105,1702793395,55.491 54,0006,0008,1005.9,-02.6,100,0117,1702793695,55.491 54,0009,0012,1005.9,-02.4,100,0103,1702793995,55.489 54,0007,0010,1005.9,-02.2,100,0113,1702794295,55.58 54,0007,0010,1006.3,-02.2,100,0122,1702794595,55.649 54,0007,0010,1006.0,-02.5,100,0114,1702794895,55.643 54,0005,0007,1005.9,-02.5,100,0113,1702795195,55.646 54,0006,0008,1006.1,-02.3,100,0104,1702795495,55.648 54,0005,0007,1006.4,-02.1,100,0106,1702795795,55.649 54,0005,0007,1006.3,-02.3,100,0097,1702796095,55.652 54,0004,0006,1006.1,-01.9,100,0118,1702796395,55.654 54,0004,0006,1006.2,-01.7,100,0106,1702796695,55.652 54,0003,0005,1006.3,-01.5,100,0101,1702796995,55.654 54,0005,0007,1006.5,-01.4,100,0102,1702797295,55.849 54,0012,0016,1006.5,-01.3,100,0110,1702797595,55.652 52,0008,0011,1006.2,-01.6,100,0112,1702797895,55.743 54,0005,0007,1006.2,-01.4,100,0104,1702798195,55.812 54,0004,0006,1006.3,-01.2,100,0115,1702798495,55.81 54,0003,0005,1006.5,-01.1,100,0109,1702798796,56.006 54,0002,0003,1006.4,-01.5,092,0122,1702799095,55.807 54,0003,0005,1006.2,-01.3,088,0105,1702799395,55.815 54,0004,0006,1006.2,-00.9,094,0119,1702799695,55.808 54,0002,0003,1006.3,-00.4,094,0115,1702799995,55.814 54,0004,0006,1006.7,+00.1,100,0099,1702800295,55.811 52,0003,0005,1006.6,-00.2,100,0095,1702800595,55.813 54,0004,0006,1006.5,+00.0,100,0097,1702800895,55.816 54,0003,0005,1006.4,+00.2,097,0110,1702801195,55.812 54,0003,0005,1006.5,+00.1,096,0105,1702801496,56.093 54,0004,0006,1006.6,+00.0,090,0107,1702801795,55.966 52,0003,0005,1006.2,-00.2,099,0113,1702802096,56.16 54,0004,0006,1006.2,-00.6,098,0123,1702802395,55.969 54,0003,0005,1006.0,+00.2,097,0117,1702802696,56.162 52,0003,0005,1006.3,+00.1,093,0112,1702802996,56.162 52,0005,0007,1006.4,+00.4,092,0112,1702803296,56.158 52,0003,0005,1006.2,+00.2,087,0089,1702803596,56.155 52,0002,0003,1006.2,+00.4,084,0136,1702803896,56.154 52,0002,0003,1006.1,+00.4,098,0099,1702804196,56.157 52,0002,0003,1006.2,+00.7,086,0100,1702804496,56.161 99,0002,0003,1005.8,+01.2,079,0095,1702804795,55.968 52,0003,0005,1006.0,+01.1,077,0125,1702805096,56.246 49,0003,0005,1006.0,+01.1,081,0113,1702805396,56.121 52,0004,0006,1006.0,+01.4,078,0090,1702805696,56.31 49,0004,0006,1005.8,+01.5,076,0108,1702805996,56.309 49,0003,0005,1006.0,+01.6,076,0095,1702806296,56.315 49,0002,0003,1005.8,+01.2,074,0106,1702806596,56.31 49,0002,0003,1005.9,+01.4,077,0123,1702806896,56.307 49,0004,0006,1005.7,+01.6,073,0082,1702807196,56.312 49,0004,0006,1005.6,+01.9,071,0109,1702807496,56.311 49,0003,0005,1005.3,+01.9,071,0118,1702807796,56.302 49,0003,0005,1005.5,+01.6,071,0109,1702808096,56.311 99,0003,0005,1005.1,+01.7,073,0101,1702808696,56.393 49,0004,0006,1005.2,+01.6,072,0092,1702808996,56.462 99,0005,0007,1005.2,+02.3,074,0100,1702809296,56.462 49,0003,0005,1005.1,+01.5,071,0109,1702809596,56.459 49,0004,0006,1005.1,+01.8,073,0124,1702809896,56.458 52,0003,0005,1005.3,+01.9,071,0106,1702810196,56.455 99,0003,0005,1005.0,+02.2,070,0099,1702810496,56.461 49,0002,0003,1005.3,+03.1,070,0107,1702810796,56.451 49,0003,0005,1005.5,+03.1,071,0094,1702811096,56.454 49,0003,0005,1005.4,+03.6,069,0114,1702811396,56.448 49,0003,0005,1005.0,+03.2,069,0108,1702811696,56.446 49,0003,0005,1005.2,+03.4,069,0121,1702811996,56.446 52,0003,0005,1005.0,+03.5,070,0107,1702812296,56.529 49,0002,0003,1004.8,+03.5,071,0113,1702812596,56.602 47,0002,0003,1004.9,+03.7,069,0100,1702812896,56.602 49,0003,0005,1004.8,+03.3,070,0103,1702813196,56.601 49,0002,0003,1004.6,+03.5,072,0097,1702813496,56.407 49,0002,0003,1004.7,+03.1,070,0105,1702813796,56.594 49,0003,0005,1004.5,+03.3,070,0102,1702814096,56.596 47,0002,0003,1004.4,+03.7,070,0130,1702814396,56.594 49,0002,0003,1004.4,+03.6,069,0113,1702814696,56.597 49,0003,0005,1004.5,+03.2,069,0085,1702814996,56.594 49,0002,0003,1004.3,+03.9,068,0108,1702815296,56.592 49,0003,0005,1004.0,+03.9,068,0121,1702815896,56.668 49,0003,0005,1003.9,+04.0,068,0108,1702816196,56.749 49,0004,0006,1004.0,+03.6,069,0105,1702816496,56.753 52,0003,0005,1004.1,+04.0,070,0101,1702816796,56.552 99,0002,0003,1003.9,+04.3,068,0113,1702817096,56.748 49,0002,0003,1004.1,+03.9,068,0108,1702817396,56.549 49,0003,0005,1004.1,+03.7,068,0101,1702817696,56.746 49,0003,0005,1004.1,+04.3,066,0104,1702817996,56.743 49,0003,0005,1003.8,+04.2,067,0114,1702818296,56.547 49,0002,0003,1003.8,+04.2,067,0105,1702818596,56.556 47,0002,0003,1003.9,+04.3,066,0132,1702818896,56.549 49,0002,0003,1003.8,+04.4,064,0111,1702819196,56.544 49,0003,0005,1003.6,+04.1,065,0109,1702819496,56.628 99,0003,0005,1003.6,+04.4,065,0095,1702819796,56.709 52,0002,0003,1003.9,+04.0,063,0108,1702820096,56.892 49,0003,0005,1003.6,+04.2,062,0109,1702820396,56.702 49,0003,0005,1003.8,+04.6,063,0137,1702820696,56.694 49,0003,0005,1003.8,+04.6,063,0105,1702820996,56.889 49,0002,0003,1003.5,+04.4,063,0115,1702821296,56.887 49,0002,0003,1003.5,+04.3,063,0121,1702821596,56.878 49,0004,0006,1003.5,+04.2,064,0112,1702821896,56.879 52,0003,0005,1003.4,+04.3,063,0110,1702822196,56.879 49,0004,0006,1003.5,+04.1,064,0115,1702822496,56.883 49,0003,0005,1003.2,+04.0,064,0116,1702822796,56.879 52,0003,0005,1003.4,+03.6,065,0090,1702823096,56.952 49,0002,0003,1003.5,+03.7,066,0096,1702823397,57.025 49,0004,0006,1003.3,+03.3,067,0106,1702823697,57.035 49,0003,0005,1003.2,+03.2,069,0127,1702823997,57.032 49,0003,0005,1003.3,+03.0,072,0098,1702824297,57.025 49,0003,0005,1003.1,+02.8,073,0112,1702824596,56.835 49,0004,0006,1003.2,+02.7,073,0110,1702824896,56.832 49,0002,0003,1003.2,+02.5,075,0094,1702825197,57.029 52,0003,0005,1003.2,+02.5,073,0096,1702825497,57.019 99,0003,0005,1003.4,+02.6,072,0108,1702825796,56.837 52,0002,0003,1003.4,+02.4,073,0110,1702826096,56.831 52,0003,0005,1003.2,+02.4,074,0116,1702826396,56.828 52,0003,0005,1003.4,+02.1,075,0115,1702826697,57.108 52,0002,0003,1003.6,+02.0,077,0109,1702826996,56.983 52,0003,0005,1003.6,+02.2,075,0086,1702827296,56.988 52,0003,0005,1003.6,+01.7,085,0095,1702827596,56.982 52,0004,0006,1003.6,+01.7,081,0110,1702827896,56.991 52,0004,0006,1003.7,+01.9,080,0107,1702828196,56.991 57,0003,0005,1003.6,+01.4,087,0113,1702828496,56.99 52,0003,0005,1003.6,+01.7,085,0110,1702828796,56.998 52,0003,0005,1003.5,+01.3,089,0110,1702829096,56.995 54,0002,0003,1003.8,+01.3,091,0111,1702829396,56.983 49,0005,0007,1003.6,+01.3,092,0114,1702829696,56.985 99,0003,0005,1003.5,+01.3,095,0114,1702829996,56.984 54,0004,0006,1003.4,+01.5,095,0118,1702830297,57.069 54,0004,0006,1003.7,+01.1,100,0129,1702830597,57.138 52,0003,0005,1003.9,+01.1,100,0086,1702830897,57.14 54,0004,0006,1003.5,+01.4,095,0103,1702831197,57.138 54,0004,0006,1003.7,+01.1,097,0104,1702831497,57.148 54,0004,0006,1003.9,+01.1,099,0110,1702831797,57.144 49,0003,0005,1003.9,+00.9,100,0107,1702832097,57.148 54,0003,0005,1003.6,+00.9,100,0112,1702832397,57.144 57,0003,0005,1003.8,+00.9,100,0121,1702832697,57.144 52,0003,0005,1003.4,+00.8,100,0101,1702832997,57.142 54,0003,0005,1003.5,+01.0,100,0120,1702833297,57.136 54,0002,0003,1003.7,+00.8,100,0091,1702833597,57.136 54,0003,0005,1003.5,+00.7,100,0095,1702833897,57.218 54,0002,0003,1003.3,+00.8,100,0109,1702834197,57.289 57,0004,0006,1003.6,+00.4,100,0105,1702834497,57.478 54,0003,0005,1003.8,+00.6,100,0100,1702834797,57.29 54,0002,0003,1003.5,+00.4,100,0095,1702835097,57.291 54,0003,0005,1003.3,+00.2,100,0109,1702835397,57.287 57,0004,0006,1003.4,-00.0,100,0106,1702835697,57.293 57,0003,0005,1003.5,+00.1,100,0112,1702835997,57.293 54,0004,0006,1003.1,+00.3,100,0100,1702836297,57.294 54,0002,0003,1003.3,+00.2,100,0103,1702836597,57.291 54,0004,0006,1003.4,-00.1,100,0103,1702836897,57.287 54,0003,0005,1003.4,+00.1,100,0103,1702837197,57.293 57,0002,0003,1003.3,-00.1,100,0110,1702837497,57.387 57,0004,0006,1003.0,-00.1,100,0111,1702837797,57.446 54,0002,0003,1003.3,-00.1,100,0098,1702838097,57.453 54,0002,0003,1003.4,-00.0,100,0121,1702838397,57.451 54,0003,0005,1003.2,-00.1,100,0088,1702838697,57.454 54,0003,0005,1003.4,+00.0,100,0100,1702838997,57.454 54,0003,0005,1003.4,+00.0,100,0108,1702839297,57.458 54,0002,0003,1003.2,-00.2,100,0118,1702839597,57.463 57,0003,0005,1003.3,-00.1,100,0107,1702839897,57.458 57,0003,0005,1003.3,-00.2,100,0108,1702840197,57.449 54,0002,0003,1003.1,-00.1,100,0114,1702840497,57.445 54,0002,0003,1003.7,-00.3,100,0111,1702840797,57.45 57,0002,0003,1003.3,-00.5,100,0105,1702841097,57.535 57,0005,0007,1003.2,-00.8,100,0104,1702841397,57.608 54,0004,0006,1003.0,-00.8,100,0104,1702841697,57.604 57,0005,0007,1003.3,-00.9,100,0108,1702841997,57.608 57,0003,0005,1003.1,-00.8,100,0106,1702842297,57.609 59,0003,0005,1003.4,-00.9,100,0101,1702842597,57.607 57,0003,0005,1003.4,-00.8,100,0098,1702842897,57.612 57,0003,0005,1003.6,-00.6,100,0107,1702843197,57.615 57,0004,0006,1003.3,-01.1,100,0109,1702843497,57.611 57,0003,0005,1003.3,-01.2,100,0121,1702843797,57.614 57,0003,0005,1003.2,-00.8,100,0123,1702844097,57.615 57,0003,0005,1003.1,-00.6,100,0112,1702844397,57.617 57,0002,0003,1003.0,-00.8,100,0101,1702844697,57.701 57,0003,0005,1003.0,-00.7,100,0122,1702844997,57.763 57,0003,0005,1003.0,-00.9,100,0115,1702845297,57.764 57,0003,0005,1003.0,-00.8,100,0112,1702845597,57.771 57,0003,0005,1003.1,-00.6,100,0118,1702845897,57.774 57,0004,0006,1002.5,-00.8,100,0103,1702846197,57.77 57,0003,0005,1002.9,-00.6,100,0120,1702846497,57.769 57,0003,0005,1002.5,-00.6,100,0106,1702846797,57.783 57,0003,0005,1002.4,-00.5,100,0106,1702847097,57.773 57,0003,0005,1002.5,-00.6,100,0110,1702847397,57.774 57,0003,0005,1002.2,-00.6,100,0092,1702847697,57.774 57,0003,0005,1002.3,-01.0,100,0100,1702847997,57.777 57,0003,0005,1002.2,-00.6,100,0113,1702848297,57.871 57,0002,0003,1002.4,-01.2,100,0114,1702848597,57.931 57,0005,0007,1002.2,-01.6,100,0109,1702848897,57.928 57,0003,0005,1002.3,-01.5,100,0127,1702849197,57.931 57,0006,0008,1002.2,-02.0,100,0109,1702849497,57.935 59,0003,0005,1001.9,-01.9,100,0109,1702849797,57.936 59,0003,0005,1002.1,-01.9,100,0111,1702850097,57.94 57,0003,0005,1001.9,-01.4,100,0104,1702850397,57.946 57,0003,0005,1002.0,-01.4,100,0135,1702850697,57.939 57,0004,0006,1002.2,-01.5,100,0115,1702850997,57.938 57,0003,0005,1002.5,-01.2,100,0119,1702851297,57.945 57,0003,0005,1002.4,-01.0,100,0114,1702851597,57.942 57,0002,0003,1002.3,-01.0,100,0111,1702851898,58.028 57,0003,0005,1002.3,-00.9,100,0117,1702852198,58.097 57,0002,0003,1002.3,-01.2,100,0091,1702852498,58.094 57,0003,0005,1002.1,-01.1,100,0099,1702852798,58.104 59,0003,0005,1002.2,-01.6,100,0114,1702853098,58.101 59,0002,0003,1002.4,-01.6,100,0119,1702853398,58.105 57,0003,0005,1002.0,-01.6,100,0116,1702853698,58.11 59,0003,0005,1002.2,-01.4,100,0094,1702853998,58.108 59,0002,0003,1002.4,-01.2,100,0102,1702854298,58.112 57,0003,0005,1001.9,-01.1,100,0120,1702854598,58.11 59,0003,0005,1002.1,-01.0,100,0097,1702854898,58.099 57,0002,0003,1002.1,-00.6,100,0109,1702855198,58.107 59,0002,0003,1001.8,-00.5,091,0103,1702855498,58.192 57,0003,0005,1002.1,-01.0,099,0107,1702855798,58.254 59,0003,0005,1001.9,-01.2,100,0133,1702856098,58.257 57,0002,0003,1002.0,-01.0,100,0095,1702856398,58.258 59,0003,0005,1001.9,-01.9,100,0118,1702856698,58.26 59,0005,0007,1001.8,-01.9,100,0124,1702856998,58.266 59,0004,0006,1001.7,-01.9,100,0118,1702857298,58.271 59,0003,0005,1001.8,-01.8,100,0112,1702857598,58.265 59,0004,0006,1001.8,-01.8,100,0086,1702857898,58.269 59,0003,0005,1001.8,-02.3,100,0103,1702858198,58.272 59,0004,0006,1001.7,-02.4,100,0083,1702858498,58.273 59,0003,0005,1001.3,-02.4,100,0112,1702858798,58.28 59,0004,0006,1001.6,-02.3,100,0117,1702859098,58.367 61,0002,0003,1001.5,-02.8,100,0108,1702859398,58.434 59,0002,0003,1001.5,-02.7,100,0114,1702859698,58.438 59,0002,0003,1001.9,-02.1,100,0095,1702859998,58.444 61,0002,0003,1001.7,-02.2,100,0095,1702860298,58.441 61,0003,0005,1001.5,-01.9,100,0128,1702860598,58.434 61,0003,0005,1001.7,-02.3,100,0107,1702860898,58.441 61,0003,0005,1001.8,-02.5,100,0112,1702861198,58.447 61,0004,0006,1001.4,-02.5,100,0098,1702861498,58.45 59,0004,0006,1001.3,-02.4,100,0111,1702861798,58.447 61,0003,0005,1001.4,-02.7,100,0106,1702862098,58.451 59,0003,0005,1001.2,-02.5,100,0108,1702862398,58.446 61,0004,0006,1001.0,-02.7,100,0116,1702862698,58.538 61,0003,0005,1000.9,-02.8,100,0104,1702862998,58.606 61,0003,0005,1000.9,-02.8,100,0109,1702863298,58.611 59,0002,0003,1000.7,-02.7,100,0102,1702863598,58.611 61,0003,0005,1000.8,-02.5,100,0111,1702863898,58.624 61,0003,0005,1000.8,-02.8,100,0115,1702864198,58.615 61,0002,0003,1000.7,-02.7,100,0117,1702864498,58.613 59,0002,0003,1000.8,-02.5,100,0119,1702864798,58.621 61,0002,0003,1000.8,-02.4,100,0104,1702865098,58.612 61,0002,0003,1000.8,-02.5,100,0116,1702865398,58.619 64,0002,0003,1000.9,-02.1,100,0112,1702865698,58.62 99,0002,0003,1000.7,-02.1,100,0115,1702865998,58.628 61,0002,0003,1000.9,-01.9,100,0107,1702866298,58.708 61,0004,0006,1000.7,-01.9,100,0131,1702866598,58.781 59,0002,0003,1000.6,-02.1,100,0125,1702866898,58.789 59,0004,0006,1000.8,-02.7,100,0137,1702867198,58.783 61,0003,0005,1000.4,-02.6,100,0104,1702867498,58.782 64,0004,0006,1000.3,-02.9,100,0100,1702867798,58.787 61,0003,0005,1000.2,-03.0,100,0108,1702868098,58.786 61,0002,0003,1000.4,-02.9,100,0097,1702868398,58.791 61,0002,0003,1000.2,-02.9,100,0097,1702868698,58.791 61,0002,0003,1000.3,-03.0,100,0091,1702868998,58.785 61,0002,0003,1000.3,-02.7,100,0117,1702869298,58.792 61,0002,0003,1000.5,-02.4,100,0114,1702869598,58.794 59,0002,0003,1000.3,-02.2,100,0103,1702869898,58.883 64,0002,0003,1000.6,-02.0,100,0114,1702870198,58.955 61,0002,0003,1000.2,-01.9,100,0101,1702870498,58.953 61,0004,0006,1000.4,-02.9,100,0096,1702870798,58.946 64,0004,0006,1000.3,-03.0,100,0116,1702871098,58.958 64,0004,0006,1000.2,-03.4,100,0098,1702871398,58.956 61,0004,0006,1000.2,-03.2,100,0119,1702871698,58.959 61,0005,0007,1000.1,-03.4,100,0118,1702871998,58.957 61,0004,0006,1000.2,-03.5,100,0107,1702872298,58.963 66,0004,0006,1000.1,-03.4,100,0119,1702872598,58.968 61,0004,0006,1000.2,-03.6,100,0108,1702872898,58.966 64,0003,0005,1000.2,-03.6,100,0113,1702873198,58.976 64,0004,0006,1000.4,-03.5,100,0110,1702873499,59.059 64,0004,0006,1000.2,-03.3,100,0115,1702873799,59.128 61,0004,0006,1000.4,-03.6,100,0103,1702874099,59.131 64,0004,0006,1000.3,-03.6,100,0108,1702874399,59.138 64,0005,0007,1000.1,-03.6,100,0126,1702874699,59.131 61,0005,0007,1000.3,-03.6,100,0122,1702874999,59.141 64,0007,0010,1000.3,-03.6,100,0105,1702875299,59.14 64,0004,0006,1000.2,-03.3,100,0115,1702875599,59.134 64,0006,0008,1000.0,-03.4,100,0128,1702875899,59.14 64,0005,0007,0999.7,-03.5,100,0105,1702876199,59.138 61,0003,0005,1000.1,-03.5,100,0102,1702876499,59.144 64,0004,0006,0999.9,-03.2,100,0123,1702876799,59.149 61,0003,0005,0999.8,-03.5,100,0111,1702877099,59.238 64,0003,0005,1000.0,-03.6,100,0101,1702877399,59.303 64,0003,0005,1000.2,-03.6,100,0088,1702877699,59.304 64,0004,0006,1000.0,-03.6,100,0118,1702877999,59.306 64,0003,0005,1000.3,-03.6,100,0115,1702878299,59.31 61,0003,0005,1000.0,-03.3,100,0120,1702878599,59.313 64,0004,0006,1000.3,-03.6,100,0096,1702878899,59.319 61,0006,0008,1000.0,-02.7,100,0108,1702879499,59.322 59,0007,0010,1000.3,-02.0,091,0101,1702879799,59.319 59,0005,0007,1000.3,-02.4,090,0122,1702880099,59.316 59,0005,0007,1000.5,-02.0,085,0105,1702880399,59.318 59,0005,0007,1000.5,-02.4,090,0130,1702880699,59.408 61,0006,0008,1000.2,-02.6,091,0106,1702880999,59.48 61,0005,0007,1000.0,-02.6,100,0113,1702881299,59.487 59,0007,0010,0999.9,-02.8,100,0107,1702881599,59.481 61,0006,0008,1000.2,-02.7,100,0101,1702881899,59.484 61,0006,0008,1000.2,-02.5,100,0116,1702882199,59.487 61,0006,0008,1000.2,-02.3,100,0117,1702882499,59.488 61,0007,0010,1000.2,-01.9,100,0102,1702882799,59.484 61,0005,0007,1000.2,-01.4,100,0109,1702883099,59.49 59,0005,0007,1000.2,-01.5,100,0097,1702883399,59.483 59,0004,0006,1000.0,-01.0,100,0115,1702883699,59.477 59,0002,0003,1000.1,-01.0,096,0110,1702883999,59.487 61,0002,0003,1000.0,-00.6,092,0109,1702884299,59.572 61,0002,0003,0999.9,-00.3,093,0111,1702884599,59.641 59,0003,0005,1000.3,+00.0,090,0114,1702884899,59.649 59,0003,0005,1000.1,+00.6,085,0098,1702885199,59.635 61,0007,0010,1000.1,+00.2,091,0113,1702885499,59.64 99,0006,0008,1000.1,-00.2,100,0113,1702885799,59.636 61,0007,0010,1000.2,+00.2,095,0100,1702886099,59.642 59,0005,0007,1000.4,-00.0,096,0125,1702886399,59.643 59,0005,0007,1000.2,+00.1,091,0110,1702886699,59.638 59,0005,0007,1000.2,+00.5,088,0094,1702886999,59.635 61,0006,0008,1000.4,+00.7,088,0106,1702887299,59.632 59,0006,0008,1000.2,+00.8,087,0118,1702887599,59.637 59,0006,0008,1000.1,+00.5,090,0092,1702887899,59.723 59,0006,0008,1000.1,+00.6,088,0100,1702888199,59.798 59,0005,0007,1000.2,+01.0,085,0132,1702888499,59.795 57,0005,0007,1000.0,+01.0,086,0102,1702888799,59.803 59,0004,0006,1000.2,+01.6,084,0100,1702889099,59.802 59,0003,0005,1000.2,+01.6,079,0109,1702889399,59.789 57,0004,0006,1000.1,+02.1,074,0115,1702889699,59.781 54,0004,0006,0999.7,+02.5,072,0115,1702889999,59.983 54,0004,0006,0999.8,+02.7,071,0097,1702890299,59.781 54,0004,0006,0999.5,+02.8,071,0110,1702890599,59.783 54,0006,0008,0999.5,+02.6,071,0107,1702890899,59.783 54,0006,0008,0999.7,+03.0,070,0141,1702891199,59.786 54,0004,0006,0999.2,+03.1,069,0118,1702891500,0.06 52,0005,0007,0999.2,+03.4,069,0111,1702891799,59.931 52,0003,0005,0999.5,+03.3,067,0119,1702892100,0.14 54,0004,0006,0999.1,+03.8,068,0130,1702892400,0.143 52,0004,0006,0999.0,+03.8,067,0082,1702892700,0.127 52,0005,0007,0999.2,+04.1,066,0102,1702892999,59.93 49,0004,0006,0999.2,+04.2,067,0103,1702893299,59.931 52,0004,0006,0998.9,+04.2,065,0119,1702893600,0.131 49,0003,0005,0998.6,+04.6,065,0100,1702893899,59.925 49,0003,0005,0999.1,+04.9,066,0114,1702894200,0.128 49,0003,0005,0999.0,+04.5,064,0105,1702894500,0.135 52,0003,0005,0999.0,+04.9,064,0112,1702894799,59.921 49,0002,0003,0999.0,+05.3,063,0108,1702895100,0.199 49,0002,0003,0998.8,+04.8,063,0121,1702895400,0.277 49,0003,0005,0998.7,+05.2,063,0114,1702895700,0.084 49,0003,0005,0998.9,+05.8,061,0104,1702896000,0.275 47,0002,0003,0998.6,+05.9,061,0125,1702896300,0.262 49,0002,0003,0998.4,+05.6,062,0109,1702896600,0.261 99,0003,0005,0998.3,+05.5,061,0113,1702896900,0.257 47,0003,0005,0998.1,+06.0,062,0109,1702897200,0.257 49,0003,0005,0998.2,+06.1,061,0102,1702897500,0.253 49,0002,0003,0998.2,+06.2,061,0087,1702897800,0.251 49,0002,0003,0998.0,+06.4,061,0107,1702898100,0.249 47,0003,0005,0998.2,+06.8,060,0110,1702898400,0.251 47,0004,0006,0998.1,+06.8,060,0114,1702898700,0.354 49,0001,0002,0998.2,+07.1,059,0091,1702899000,0.402 49,0003,0005,0998.1,+06.9,059,0103,1702899300,0.42 49,0003,0005,0998.1,+06.7,060,0093,1702899600,0.392 49,0002,0003,0998.1,+07.4,059,0099,1702899900,0.395 49,0002,0003,0997.6,+07.2,058,0111,1702900200,0.397 49,0003,0005,0997.7,+07.5,057,0130,1702900500,0.384 49,0002,0003,0997.7,+07.6,057,0114,1702900800,0.389 47,0002,0003,0997.8,+07.8,058,0101,1702901100,0.385 49,0003,0005,0997.7,+08.3,057,0091,1702901400,0.381 47,0002,0003,0997.7,+08.2,057,0102,1702901700,0.384 49,0003,0005,0997.8,+07.6,056,0096,1702902000,0.368 49,0004,0006,0997.7,+08.0,056,0110,1702902300,0.453 49,0002,0003,0997.5,+07.9,056,0097,1702902600,0.519 49,0003,0005,0997.3,+08.5,055,0121,1702902900,0.533 47,0003,0005,0997.2,+08.2,057,0114,1702903200,0.508 47,0002,0003,0997.7,+08.3,057,0108,1702903500,0.51 47,0002,0003,0997.3,+08.0,057,0114,1702903800,0.503 47,0002,0003,0997.4,+08.1,057,0119,1702904100,0.505 47,0002,0003,0997.4,+08.0,056,0116,1702904400,0.502 47,0003,0005,0997.5,+08.0,055,0113,1702904700,0.507 47,0003,0005,0997.4,+08.3,055,0118,1702905000,0.513 47,0002,0003,0997.4,+08.5,055,0124,1702905300,0.499 47,0001,0002,0997.3,+08.5,055,0105,1702905600,0.496 47,0002,0003,0997.1,+08.7,053,0115,1702905900,0.576 45,0001,0002,0997.4,+08.7,055,0107,1702906200,0.643 47,0002,0003,0997.0,+08.8,056,0100,1702906500,0.644 47,0002,0003,0996.9,+08.8,056,0101,1702906800,0.637 47,0003,0005,0997.0,+08.9,055,0104,1702907100,0.653 47,0001,0002,0997.4,+08.5,056,0104,1702907400,0.645 47,0003,0005,0997.4,+08.7,056,0117,1702907700,0.635 47,0002,0003,0997.4,+08.6,055,0114,1702908000,0.624 47,0001,0002,0997.0,+08.3,058,0128,1702908300,0.629 52,0002,0003,0997.5,+08.6,057,0132,1702908600,0.628 49,0002,0003,0997.2,+08.4,057,0106,1702908900,0.624 49,0003,0005,0997.2,+08.4,057,0099,1702909200,0.617 47,0004,0006,0997.2,+08.0,058,0114,1702909500,0.707 49,0002,0003,0997.2,+08.1,058,0120,1702909800,0.785 99,0002,0003,0997.4,+07.8,059,0125,1702910100,0.757 49,0003,0005,0997.1,+07.6,060,0113,1702910400,0.759 49,0002,0003,0997.4,+07.1,062,0106,1702910700,0.752 49,0003,0005,0997.1,+07.3,059,0125,1702911000,0.765 49,0003,0005,0997.4,+07.1,061,0109,1702911300,0.754 52,0001,0002,0997.3,+07.4,059,0125,1702911600,0.746 49,0003,0005,0997.1,+07.2,060,0112,1702911900,0.749 52,0001,0002,0997.4,+07.0,060,0119,1702912200,0.742 49,0002,0003,0997.1,+07.0,061,0107,1702912500,0.756 99,0002,0003,0997.6,+07.6,058,0102,1702912800,0.745 49,0002,0003,0997.2,+06.6,062,0118,1702913100,0.823 49,0002,0003,0997.2,+07.4,059,0104,1702913400,0.89 54,0002,0003,0997.3,+06.9,060,0124,1702913700,0.892 49,0001,0002,0997.1,+06.8,062,0112,1702914000,0.905 52,0003,0005,0996.8,+06.1,065,0103,1702914300,0.885 49,0002,0003,0996.8,+05.6,068,0099,1702914600,0.905 49,0003,0005,0996.8,+05.9,068,0134,1702914900,0.88 49,0002,0003,0997.2,+06.0,064,0122,1702915200,0.877 52,0002,0003,0997.4,+05.9,065,0105,1702915500,0.882 49,0002,0003,0997.1,+05.3,068,0104,1702915800,0.877 49,0004,0006,0997.1,+05.4,069,0112,1702916100,0.88 59,0002,0003,0997.1,+05.2,071,0108,1702916400,0.889 54,0003,0005,0997.1,+05.2,072,0127,1702916700,0.976 54,0003,0005,0997.0,+05.2,073,0110,1702917001,1.031 54,0002,0003,0997.0,+05.1,074,0105,1702917301,1.024 54,0003,0005,0997.1,+04.9,075,0103,1702917601,1.038 54,0003,0005,0997.2,+04.7,077,0102,1702917901,1.039 54,0002,0003,0997.1,+04.7,076,0117,1702918201,1.059 54,0002,0003,0997.0,+04.8,076,0099,1702918501,1.02 54,0002,0003,0996.9,+04.7,077,0098,1702918801,1.029 54,0003,0005,0997.1,+04.1,083,0087,1702919101,1.039 54,0004,0006,0996.8,+03.9,084,0124,1702919401,1.022 57,0003,0005,0996.8,+03.5,091,0088,1702919701,1.02 54,0003,0005,0996.8,+03.5,092,0122,1702920001,1.019 54,0002,0003,0997.0,+03.4,098,0119,1702920301,1.108 54,0002,0003,0996.9,+03.2,099,0107,1702920601,1.172 54,0004,0006,0997.1,+03.4,095,0101,1702920901,1.165 54,0003,0005,0997.2,+03.0,099,0093,1702921201,1.172 99,0003,0005,0997.2,+03.2,097,0101,1702921501,1.159 57,0003,0005,0997.2,+03.2,100,0091,1702921801,1.167 57,0004,0006,0996.8,+03.1,100,0115,1702922101,1.173 54,0003,0005,0996.7,+02.7,100,0113,1702922401,1.162 59,0002,0003,0996.9,+02.8,100,0113,1702922701,1.158 57,0003,0005,0996.8,+03.1,100,0103,1702923001,1.181 57,0003,0005,0996.5,+02.7,100,0107,1702923301,1.173 57,0003,0005,0996.8,+03.7,100,0115,1702923601,1.163 54,0002,0003,0996.8,+03.9,095,0120,1702923901,1.267 57,0003,0005,0997.1,+03.6,095,0102,1702924201,1.314 54,0003,0005,0997.1,+03.7,093,0115,1702924501,1.317 57,0002,0003,0997.0,+03.6,093,0095,1702924801,1.314 54,0002,0003,0996.9,+02.8,100,0107,1702925101,1.31 57,0003,0005,0997.0,+03.0,100,0111,1702925401,1.308 57,0005,0007,0997.0,+02.4,100,0103,1702925701,1.306 57,0004,0006,0996.6,+02.0,100,0099,1702926001,1.302 54,0002,0003,0996.6,+01.8,100,0110,1702926301,1.315 57,0005,0007,0996.8,+02.0,100,0113,1702926601,1.314 57,0004,0006,0996.9,+01.6,100,0096,1702926901,1.32 57,0002,0003,0996.9,+01.6,100,0114,1702927201,1.301 57,0004,0006,0996.5,+01.5,100,0104,1702927501,1.39 99,0004,0006,0996.7,+01.6,100,0116,1702927801,1.482 57,0003,0005,0996.7,+01.6,100,0120,1702928101,1.455 57,0003,0005,0996.6,+01.9,100,0122,1702928401,1.454 59,0002,0003,0996.6,+01.8,100,0116,1702928701,1.462 59,0002,0003,0996.6,+02.0,100,0103,1702929001,1.464 57,0003,0005,0996.7,+01.8,100,0117,1702929301,1.456 59,0002,0003,0996.7,+02.0,100,0105,1702929601,1.456 57,0003,0005,0996.7,+01.8,100,0114,1702929901,1.284 59,0003,0005,0996.9,+02.0,100,0123,1702930201,1.461 59,0003,0005,0996.5,+02.2,100,0092,1702930501,1.453 57,0002,0003,0996.7,+02.7,100,0105,1702930801,1.478 57,0002,0003,0996.4,+02.0,100,0102,1702931101,1.358 99,0003,0005,0996.4,+01.8,100,0113,1702931401,1.437 59,0007,0010,0996.3,+01.8,100,0111,1702931701,1.428 57,0007,0010,0996.3,+01.4,100,0107,1702932001,1.414 57,0005,0007,0996.2,+01.0,100,0115,1702932301,1.612 59,0007,0010,0996.5,+01.2,100,0106,1702932601,1.608 57,0006,0008,0996.3,+00.9,100,0128,1702932901,1.418 59,0004,0006,0996.3,+00.6,100,0111,1702933201,1.631 57,0003,0005,0996.2,+01.0,100,0105,1702933501,1.415 59,0003,0005,0996.1,+01.5,100,0103,1702933801,1.612 57,0003,0005,0996.3,+01.8,100,0108,1702934101,1.416 57,0002,0003,0996.0,+01.3,100,0113,1702934401,1.413 59,0003,0005,0996.2,+01.2,100,0109,1702934701,1.702 64,0004,0006,0996.1,+00.8,100,0106,1702935001,1.765 59,0005,0007,0995.8,+00.5,100,0112,1702935301,1.769 57,0010,0013,0995.9,+00.5,100,0097,1702935601,1.763 59,0007,0010,0995.7,+00.3,100,0112,1702935901,1.758 59,0006,0008,0995.9,+00.3,100,0109,1702936201,1.574 57,0003,0005,0995.8,+00.4,100,0101,1702936501,1.787 59,0003,0005,0995.7,-00.0,100,0120,1702936801,1.764 59,0004,0006,0995.5,+00.3,100,0098,1702937101,1.762 59,0004,0006,0995.7,+00.2,100,0103,1702937401,1.763 59,0003,0005,0995.6,+01.0,100,0105,1702937701,1.573 59,0002,0003,0995.5,+00.9,100,0115,1702938001,1.578 59,0002,0003,0995.5,+00.7,100,0113,1702938301,1.851 99,0003,0005,0995.5,+00.6,100,0099,1702938601,1.921 61,0003,0005,0995.7,+00.3,100,0120,1702938901,1.915 59,0005,0007,0995.5,+00.5,100,0121,1702939201,1.92 59,0004,0006,0995.7,-00.1,100,0110,1702939501,1.728 59,0004,0006,0995.4,+00.3,100,0095,1702939801,1.921 61,0002,0003,0995.4,+00.0,100,0107,1702940101,1.727 59,0002,0003,0995.1,+00.3,100,0118,1702940401,1.928 61,0003,0005,0995.2,+00.4,100,0124,1702940701,1.944 57,0004,0006,0995.2,-00.0,100,0092,1702941001,1.929 61,0005,0007,0995.4,-00.1,100,0121,1702941301,1.926 59,0004,0006,0995.3,-00.4,100,0106,1702941601,1.921 61,0004,0006,0995.1,-00.2,100,0113,1702941901,1.815 61,0002,0003,0995.4,+00.1,100,0125,1702942202,2.086 59,0002,0003,0995.5,-00.1,100,0099,1702942501,1.896 59,0003,0005,0995.5,-00.5,100,0114,1702942801,1.889 61,0004,0006,0995.1,-00.1,100,0093,1702943101,1.893 59,0004,0006,0995.4,-00.6,100,0113,1702943401,1.891 59,0003,0005,0995.4,-00.5,100,0121,1702943701,1.886 59,0003,0005,0995.1,-00.3,100,0096,1702944001,1.886 61,0003,0005,0995.2,-00.9,100,0116,1702944301,1.884 61,0005,0007,0995.0,-00.7,100,0107,1702944601,1.904 99,0004,0006,0995.0,-00.8,100,0109,1702944901,1.911 59,0004,0006,0995.0,-00.7,100,0098,1702945201,1.897 99,0003,0005,0995.2,-00.4,100,0108,1702945501,1.985 59,0004,0006,0995.3,-00.8,100,0103,1702945802,2.054 61,0005,0007,0995.2,-00.8,100,0082,1702946102,2.051 61,0005,0007,0995.5,-00.8,100,0125,1702946402,2.053 61,0003,0005,0995.1,-00.8,100,0121,1702946702,2.061 61,0004,0006,0995.1,-00.7,100,0112,1702947002,2.061 61,0004,0006,0995.4,-00.5,100,0108,1702947302,2.059 61,0004,0006,0995.0,-00.7,100,0109,1702947602,2.055 61,0003,0005,0995.1,-00.6,100,0106,1702947902,2.052 61,0004,0006,0995.3,-00.6,100,0101,1702948202,2.07 61,0003,0005,0995.4,-00.9,100,0103,1702948502,2.067 59,0004,0006,0995.1,-00.8,100,0122,1702948802,2.061 99,0004,0006,0995.2,-01.0,100,0106,1702949102,2.146 61,0003,0005,0995.3,-01.0,100,0090,1702949402,2.215 59,0003,0005,0995.3,-00.9,100,0136,1702949702,2.216 59,0005,0007,0995.2,-00.9,100,0116,1702950002,2.214 59,0004,0006,0995.3,-01.3,100,0094,1702950302,2.215 61,0004,0006,0994.9,-01.5,100,0127,1702950602,2.22 61,0007,0010,0995.1,-02.0,100,0111,1702950902,2.236 61,0007,0010,0995.0,-01.8,100,0104,1702951202,2.22 99,0004,0006,0994.8,-01.6,100,0116,1702951502,2.218 59,0004,0006,0994.7,-01.5,100,0106,1702951802,2.228 61,0005,0007,0995.0,-01.5,100,0104,1702952102,2.228 59,0004,0006,0994.7,-01.6,100,0105,1702952402,2.221 59,0005,0007,0994.9,-01.5,100,0100,1702952702,2.313 59,0004,0006,0994.8,-01.7,100,0111,1702953002,2.384 59,0004,0006,0994.5,-01.7,100,0106,1702953302,2.377 61,0004,0006,0994.5,-01.6,100,0086,1702953602,2.384 61,0003,0005,0994.4,-01.7,100,0106,1702953902,2.379 64,0004,0006,0994.7,-01.5,100,0096,1702954202,2.393 59,0003,0005,0994.7,-01.6,100,0109,1702954502,2.38 61,0004,0006,0994.5,-01.6,100,0121,1702954802,2.38 61,0005,0007,0994.5,-01.7,100,0105,1702955102,2.386 61,0003,0005,0994.5,-01.6,100,0101,1702955402,2.381 61,0004,0006,0994.6,-01.8,100,0111,1702955702,2.394 61,0005,0007,0994.5,-01.7,100,0105,1702956002,2.393 61,0004,0006,0994.5,-01.7,100,0095,1702956302,2.482 61,0003,0005,0994.2,-02.1,100,0127,1702956602,2.551 61,0003,0005,0994.3,-02.0,100,0106,1702956902,2.55 61,0003,0005,0994.2,-01.9,100,0091,1702957202,2.547 61,0003,0005,0994.1,-01.9,100,0096,1702957502,2.543 61,0003,0005,0994.3,-02.1,100,0114,1702957802,2.549 61,0002,0003,0994.4,-02.1,100,0125,1702958102,2.546 61,0003,0005,0994.2,-02.1,100,0113,1702958402,2.549 61,0005,0007,0994.5,-02.0,100,0115,1702958702,2.557 64,0005,0007,0993.9,-02.0,100,0106,1702959002,2.55 64,0007,0010,0994.2,-02.2,100,0111,1702959302,2.561 64,0005,0007,0994.1,-02.0,100,0091,1702959602,2.564 64,0004,0006,0994.2,-01.9,100,0104,1702959902,2.643 99,0005,0007,0993.9,-02.0,100,0131,1702960202,2.718 64,0004,0006,0993.9,-02.2,100,0106,1702960502,2.716 64,0005,0007,0994.3,-02.3,100,0117,1702960802,2.723 64,0004,0006,0994.1,-02.2,100,0106,1702961102,2.72 64,0005,0007,0994.0,-02.2,100,0105,1702961402,2.715 64,0005,0007,0994.2,-02.2,100,0122,1702961702,2.721 61,0004,0006,0994.3,-02.2,100,0103,1702962002,2.724 66,0003,0005,0994.1,-02.2,100,0115,1702962302,2.72 64,0006,0008,0994.3,-02.3,100,0111,1702962602,2.724 66,0005,0007,0994.7,-02.0,100,0102,1702962902,2.731 64,0004,0006,0994.6,-02.3,100,0088,1702963202,2.734 64,0005,0007,0994.3,-02.3,100,0103,1702963502,2.818 64,0003,0005,0994.5,-02.1,100,0098,1702963802,2.88 64,0003,0005,0994.5,-02.2,100,0109,1702964102,2.88 64,0003,0005,0994.8,-02.3,100,0116,1702964402,2.904 64,0004,0006,0994.7,-02.2,100,0085,1702964702,2.888 66,0004,0006,0994.8,-02.3,100,0103,1702965002,2.885 64,0003,0005,0994.6,-02.2,100,0114,1702965303,3.077 64,0004,0006,0994.7,-02.0,100,0098,1702965602,2.887 66,0004,0006,0995.0,-01.5,100,0107,1702965902,2.893 66,0003,0005,0995.0,-01.1,100,0112,1702966202,2.887 64,0004,0006,0994.7,-00.8,100,0095,1702966503,3.105 61,0004,0006,0994.6,-00.3,099,0104,1702966802,2.884 61,0005,0007,0994.7,-00.4,100,0111,1702967102,2.976 64,0003,0005,0994.8,-00.8,100,0107,1702967403,3.232 61,0003,0005,0994.8,-00.7,100,0102,1702967703,3.041 64,0004,0006,0994.8,-00.7,100,0083,1702968003,3.235 64,0004,0006,0994.9,-00.7,100,0125,1702968303,3.241 61,0005,0007,0994.7,-00.6,100,0104,1702968603,3.237 64,0005,0007,0994.9,-00.8,100,0117,1702968903,3.05 64,0010,0013,0994.5,-00.7,100,0109,1702969203,3.238 64,0008,0011,0994.7,-00.8,100,0109,1702969503,3.046 64,0008,0011,0994.5,-00.7,100,0103,1702969803,3.234 64,0007,0010,0994.5,-00.7,100,0116,1702970103,3.24 61,0007,0010,0994.8,-00.4,100,0110,1702970403,3.044 64,0007,0010,0994.7,-00.2,100,0112,1702970703,3.136 61,0010,0013,0994.8,-00.1,100,0107,1702971003,3.212 61,0009,0012,0994.7,-00.5,100,0123,1702971303,3.197 61,0011,0015,0994.7,-00.1,100,0123,1702971603,3.197 61,0008,0011,0994.6,+00.4,100,0116,1702971903,3.2 61,0009,0012,0994.6,+00.5,100,0118,1702972203,3.39 61,0007,0010,0994.9,+01.1,100,0097,1702972503,3.393 61,0008,0011,0994.4,+01.6,100,0102,1702972803,3.391 59,0007,0010,0994.5,+01.9,100,0104,1702973103,3.199 61,0006,0008,0994.4,+01.9,100,0125,1702973403,3.388 61,0006,0008,0994.3,+01.9,100,0098,1702973703,3.389 61,0006,0008,0994.5,+01.9,094,0114,1702974003,3.388 61,0006,0008,0994.2,+01.8,094,0105,1702974303,3.479 59,0004,0006,0994.6,+02.1,091,0118,1702974603,3.558 61,0003,0005,0994.5,+02.0,090,0127,1702974903,3.543 59,0005,0007,0994.5,+02.2,087,0116,1702975203,3.541 61,0004,0006,0994.4,+03.0,086,0113,1702975503,3.542 59,0004,0006,0994.3,+03.1,085,0110,1702975803,3.543 59,0003,0005,0994.3,+03.3,083,0115,1702976103,3.541 57,0003,0005,0994.1,+03.6,084,0103,1702976403,3.541 57,0004,0006,0994.1,+03.6,080,0130,1702976703,3.54 57,0004,0006,0993.9,+03.9,081,0128,1702977003,3.536 57,0004,0006,0993.8,+03.6,082,0115,1702977303,3.538 57,0004,0006,0994.2,+04.0,078,0131,1702977603,3.529 57,0005,0007,0994.1,+04.1,077,0125,1702977903,3.629 59,0004,0006,0993.8,+04.1,074,0126,1702978203,3.681 57,0003,0005,0993.7,+05.5,070,0113,1702978803,3.682 57,0003,0005,0993.7,+05.5,070,0099,1702979103,3.699 54,0003,0005,0993.7,+05.5,069,0092,1702979403,3.706 54,0003,0005,0993.7,+05.8,067,0135,1702979703,3.692 54,0002,0003,0993.4,+06.1,066,0122,1702980003,3.687 54,0002,0003,0993.4,+06.1,067,0121,1702980303,3.681 54,0002,0003,0993.3,+06.1,066,0117,1702980603,3.678 54,0001,0002,0993.1,+06.2,065,0114,1702980903,3.668 54,0001,0002,0993.0,+06.4,064,0114,1702981203,3.662 54,0003,0005,0993.1,+07.2,063,0120,1702981503,3.752 54,0003,0005,0992.9,+07.4,063,0109,1702981803,3.816 54,0003,0005,0992.8,+07.5,063,0113,1702982103,3.819 54,0002,0003,0992.9,+07.5,060,0098,1702982403,3.819 52,0002,0003,0992.8,+07.4,061,0113,1702982703,3.817 54,0001,0002,0992.6,+07.7,057,0117,1702983003,3.812 52,0002,0003,0992.5,+08.3,056,0102,1702983303,3.801 52,0002,0003,0992.6,+08.8,053,0094,1702983603,3.805 52,0003,0005,0992.6,+09.3,053,0097,1702983903,3.796 52,0002,0003,0992.3,+09.4,050,0104,1702984203,3.792 52,0001,0002,0992.3,+09.4,052,0121,1702984503,3.794 52,0002,0003,0992.2,+09.6,053,0099,1702984803,3.778 52,0003,0005,0992.0,+09.8,053,0101,1702985103,3.877 52,0002,0003,0992.2,+09.5,050,0111,1702985403,3.937 52,0002,0003,0992.1,+10.1,052,0112,1702985703,3.944 52,0003,0005,0991.9,+10.3,051,0116,1702986003,3.935 49,0001,0002,0992.1,+10.5,051,0096,1702986303,3.933 52,0002,0003,0991.9,+10.7,050,0102,1702986603,3.935 57,0002,0003,0992.0,+10.2,050,0104,1702986903,3.928 52,0001,0002,0991.7,+10.7,050,0112,1702987203,3.936 52,0001,0002,0991.7,+10.8,050,0096,1702987503,3.929 52,0002,0003,0991.8,+10.6,051,0119,1702987803,3.917 52,0002,0003,0991.7,+10.9,047,0099,1702988103,3.924 52,0002,0003,0991.7,+11.2,049,0110,1702988403,3.908 52,0002,0003,0991.6,+11.5,049,0120,1702988703,3.997 52,0001,0002,0991.5,+11.2,049,0111,1702989004,4.057 52,0002,0003,0991.5,+11.2,047,0109,1702989304,4.055 54,0001,0002,0991.2,+11.3,049,0115,1702989604,4.053 52,0001,0002,0991.1,+11.5,047,0101,1702989904,4.039 52,0002,0003,0991.5,+11.8,047,0113,1702990204,4.046 52,0001,0002,0991.2,+12.0,047,0107,1702990504,4.04 52,0002,0003,0991.1,+11.8,051,0107,1702990804,4.036 52,0002,0003,0991.0,+11.8,050,0110,1702991104,4.03 52,0002,0003,0991.2,+12.0,051,0106,1702991404,4.035 52,0002,0003,0991.1,+12.4,050,0111,1702991704,4.035 49,0001,0002,0990.9,+12.1,052,0103,1702992004,4.03 52,0001,0002,0990.8,+11.7,052,0120,1702992304,4.12 52,0001,0002,0991.2,+12.0,053,0100,1702992604,4.171 52,0001,0002,0990.9,+11.7,052,0112,1702992904,4.168 52,0001,0002,0990.9,+11.9,052,0108,1702993204,4.166 52,0001,0002,0991.0,+11.5,052,0108,1702993504,4.153 49,0002,0003,0990.8,+11.5,052,0090,1702993804,4.162 52,0002,0003,0990.7,+11.3,053,0100,1702994104,4.154 52,0002,0003,0990.5,+11.4,053,0096,1702994404,4.156 52,0001,0002,0990.7,+11.3,052,0094,1702994704,4.147 52,0001,0002,0990.8,+11.2,054,0129,1702995004,4.146 52,0002,0003,0990.6,+10.5,056,0105,1702995304,4.143 52,0002,0003,0990.7,+10.8,056,0128,1702995604,4.144 52,0002,0003,0990.8,+10.5,058,0100,1702995904,4.221 52,0002,0003,0990.5,+10.2,058,0108,1702996204,4.288 52,0001,0002,0990.4,+10.0,058,0102,1702996504,4.283 54,0002,0003,0990.3,+09.6,060,0107,1702996804,4.286 54,0002,0003,0990.6,+09.3,060,0112,1702997104,4.28 54,0002,0003,0990.7,+09.5,059,0120,1702997404,4.272 54,0002,0003,0990.5,+09.8,055,0105,1702997704,4.273 54,0002,0003,0990.4,+09.7,053,0092,1702998004,4.265 54,0002,0003,0990.6,+09.8,051,0129,1702998304,4.265 99,0002,0003,0990.4,+08.8,056,0091,1702998604,4.265 54,0002,0003,0990.5,+09.2,052,0121,1702998904,4.261 54,0002,0003,0990.5,+09.5,051,0110,1702999204,4.257 54,0002,0003,0990.4,+09.6,051,0124,1702999504,4.341 54,0002,0003,0990.5,+08.7,054,0091,1702999804,4.404 57,0002,0003,0991.0,+09.2,052,0117,1703000104,4.399 54,0002,0003,0990.4,+09.2,052,0130,1703000404,4.398 54,0001,0002,0990.4,+08.9,053,0111,1703000704,4.396 54,0002,0003,0990.4,+08.1,058,0114,1703001004,4.398 54,0002,0003,0990.4,+07.3,064,0100,1703001304,4.396 57,0003,0005,0990.1,+07.4,069,0121,1703001604,4.389 54,0003,0005,0990.2,+07.2,069,0106,1703001904,4.382 57,0003,0005,0990.1,+06.9,072,0125,1703002204,4.383 57,0003,0005,0990.3,+07.0,071,0102,1703002504,4.385 57,0004,0006,0990.2,+06.8,073,0114,1703002804,4.392 57,0003,0005,0990.4,+07.1,072,0125,1703003104,4.464 57,0003,0005,0990.4,+07.1,071,0116,1703003404,4.53 57,0002,0003,0990.5,+06.8,073,0110,1703003704,4.521 57,0003,0005,0990.2,+06.9,070,0127,1703004004,4.524 57,0003,0005,0990.3,+06.7,070,0111,1703004304,4.513 59,0003,0005,0990.4,+07.0,067,0097,1703004604,4.514 57,0001,0002,0990.3,+07.1,065,0126,1703004904,4.512 54,0002,0003,0990.0,+07.2,064,0121,1703005204,4.518 57,0004,0006,0990.1,+05.3,074,0110,1703005504,4.507 57,0003,0005,0990.2,+04.7,076,0118,1703005804,4.518 57,0002,0003,0990.0,+04.8,076,0109,1703006104,4.516 57,0002,0003,0990.2,+04.3,081,0110,1703006404,4.504 59,0003,0005,0990.1,+04.3,080,0108,1703006704,4.594 57,0004,0006,0990.1,+04.4,079,0114,1703007004,4.663 57,0003,0005,0989.7,+04.0,082,0116,1703007304,4.654 57,0004,0006,0989.8,+04.1,079,0107,1703007604,4.657 57,0004,0006,0990.0,+04.0,081,0114,1703007904,4.654 59,0003,0005,0989.8,+03.9,083,0126,1703008204,4.645 59,0003,0005,0990.1,+04.3,082,0123,1703008504,4.65 57,0002,0003,0989.7,+04.6,082,0124,1703008804,4.651 57,0002,0003,0989.9,+04.5,082,0127,1703009104,4.661 57,0005,0007,0989.9,+04.2,083,0121,1703009404,4.654 59,0002,0003,0990.2,+04.4,082,0104,1703009704,4.649 57,0003,0005,0989.6,+04.6,077,0128,1703010004,4.651 57,0002,0003,0989.8,+04.6,077,0106,1703010304,4.742 59,0002,0003,0989.7,+04.2,079,0102,1703010604,4.805 59,0005,0007,0989.7,+03.8,082,0117,1703010904,4.802 57,0004,0006,0989.8,+03.6,083,0104,1703011204,4.799 59,0004,0006,0989.7,+03.3,085,0109,1703011504,4.804 57,0003,0005,0989.9,+03.5,086,0096,1703011804,4.804 57,0003,0005,0989.5,+03.3,089,0106,1703012104,4.805 57,0002,0003,0989.6,+03.3,086,0101,1703012404,4.607 61,0004,0006,0989.7,+03.0,093,0115,1703012704,4.804 57,0003,0005,0989.3,+02.8,092,0113,1703013004,4.796 59,0006,0008,0989.6,+02.6,092,0117,1703013304,4.796 59,0006,0008,0989.8,+02.3,100,0115,1703013604,4.79 59,0009,0012,0989.5,+02.1,100,0115,1703013904,4.889 59,0003,0005,0989.4,+03.1,100,0113,1703014204,4.957 59,0002,0003,0989.6,+03.0,100,0106,1703014504,4.951 61,0005,0007,0989.3,+02.3,099,0102,1703014804,4.955 59,0004,0006,0989.5,+01.8,100,0113,1703015104,4.95 59,0004,0006,0989.4,+01.9,100,0105,1703015404,4.766 61,0005,0007,0989.4,+01.8,100,0110,1703015704,4.953 59,0003,0005,0989.2,+01.7,100,0089,1703016004,4.946 59,0004,0006,0989.2,+02.1,100,0118,1703016304,4.95 61,0003,0005,0989.3,+02.1,100,0106,1703016604,4.951 59,0004,0006,0989.1,+01.3,100,0104,1703016904,4.945 61,0004,0006,0989.0,+01.4,100,0103,1703017204,4.946 59,0003,0005,0988.8,+01.0,100,0115,1703017505,5.036 59,0005,0007,0988.6,+01.3,100,0104,1703017805,5.105 59,0005,0007,0988.8,+02.0,097,0089,1703018104,4.908 59,0005,0007,0988.8,+01.0,100,0098,1703018404,4.909 59,0004,0006,0988.7,+01.1,100,0119,1703018705,5.103 61,0003,0005,0988.8,+01.1,100,0112,1703019004,4.915 61,0003,0005,0988.6,+01.1,100,0123,1703019304,4.911 61,0003,0005,0988.8,+01.1,100,0119,1703019604,4.906 59,0003,0005,0988.5,+00.9,100,0119,1703019904,4.911 61,0002,0003,0988.5,+01.0,100,0136,1703020204,4.919 59,0004,0006,0988.4,+00.8,100,0105,1703020504,4.915 61,0004,0006,0988.4,+00.9,100,0107,1703020804,4.912 99,0003,0005,0988.3,+00.8,100,0107,1703021105,5.007 61,0004,0006,0988.5,+00.9,100,0116,1703021405,5.084 61,0004,0006,0988.4,+00.5,100,0104,1703021705,5.066 61,0008,0011,0988.2,+00.3,100,0116,1703022005,5.067 61,0008,0011,0988.2,+00.4,100,0112,1703022305,5.07 61,0003,0005,0988.1,+00.3,100,0097,1703022605,5.071 61,0003,0005,0988.0,+00.3,100,0097,1703022905,5.075 64,0004,0006,0987.8,+00.1,100,0088,1703023205,5.262 61,0003,0005,0987.7,+00.1,100,0109,1703023505,5.068 61,0003,0005,0987.8,-00.2,100,0095,1703023805,5.068 59,0005,0007,0987.5,-00.1,100,0115,1703024105,5.075 61,0004,0006,0987.5,+00.0,100,0107,1703024405,5.068 61,0009,0012,0987.7,-00.1,100,0121,1703024705,5.156 61,0004,0006,0987.7,-00.3,100,0102,1703025005,5.227 61,0005,0007,0987.2,-00.5,100,0138,1703025305,5.231 64,0005,0007,0987.3,-00.4,100,0098,1703025605,5.224 61,0004,0006,0987.3,-00.7,100,0115,1703025905,5.418 61,0004,0006,0987.2,-00.6,100,0102,1703026205,5.223 64,0003,0005,0987.1,-00.8,100,0112,1703026505,5.225 61,0003,0005,0986.9,-00.6,100,0126,1703026805,5.23 64,0004,0006,0986.8,-00.6,100,0126,1703027105,5.234 64,0004,0006,0986.8,-00.6,100,0093,1703027405,5.229 61,0003,0005,0986.9,-00.6,100,0115,1703027705,5.228 61,0003,0005,0986.7,-00.8,100,0115,1703028005,5.423 61,0004,0006,0986.8,-00.9,100,0114,1703028305,5.515 64,0004,0006,0986.9,-01.0,100,0104,1703028605,5.387 61,0003,0005,0986.6,-01.1,100,0125,1703028905,5.581 61,0003,0005,0986.5,-01.2,100,0093,1703029205,5.383 64,0004,0006,0986.6,-00.9,100,0113,1703029505,5.581 64,0002,0003,0986.6,-00.7,100,0091,1703029805,5.386 64,0002,0003,0986.7,-00.7,100,0117,1703030105,5.583 64,0002,0003,0986.1,-00.9,100,0105,1703030405,5.583 61,0004,0006,0986.1,-00.9,100,0110,1703030705,5.388 61,0002,0003,0986.3,-00.9,100,0110,1703031005,5.585 64,0004,0006,0986.2,-01.0,100,0099,1703031305,5.392 99,0004,0006,0986.1,-01.0,100,0119,1703031605,5.394 64,0004,0006,0986.3,-00.8,100,0118,1703031905,5.487 64,0004,0006,0986.2,-01.0,100,0106,1703032205,5.546 64,0003,0005,0986.2,-00.8,100,0105,1703032505,5.543 64,0003,0005,0986.0,-01.1,100,0119,1703032805,5.547 64,0004,0006,0986.2,-01.3,100,0112,1703033105,5.554 64,0003,0005,0986.0,-01.3,100,0115,1703033405,5.553 64,0004,0006,0985.9,-01.4,100,0118,1703033705,5.552 66,0005,0007,0985.8,-01.4,100,0085,1703034005,5.548 64,0005,0007,0985.8,-01.2,100,0113,1703034305,5.744 64,0005,0007,0985.8,-01.4,100,0117,1703034605,5.747 61,0005,0007,0985.5,-01.4,100,0114,1703034905,5.749 64,0003,0005,0985.4,-01.3,100,0104,1703035205,5.551 64,0003,0005,0985.5,-01.5,100,0109,1703035505,5.837 61,0004,0006,0985.3,-01.6,100,0109,1703035805,5.899 64,0006,0008,0985.4,-01.7,100,0102,1703036105,5.71 64,0004,0006,0985.2,-01.7,100,0093,1703036405,5.714 64,0004,0006,0985.1,-01.8,100,0119,1703036705,5.711 64,0004,0006,0985.2,-01.8,100,0111,1703037005,5.715 64,0003,0005,0985.1,-01.8,100,0098,1703037305,5.714 64,0005,0007,0984.9,-01.8,100,0111,1703037605,5.715 64,0003,0005,0984.5,-01.8,100,0118,1703037905,5.724 64,0005,0007,0984.7,-01.9,100,0114,1703038205,5.717 61,0005,0007,0984.4,-01.9,100,0109,1703038505,5.719 64,0004,0006,0984.4,-01.7,100,0114,1703038805,5.725 64,0003,0005,0984.5,-02.0,100,0110,1703039105,5.813 64,0003,0005,0984.5,-01.8,100,0132,1703039405,5.876 64,0003,0005,0984.4,-02.0,100,0122,1703039705,5.88 61,0003,0005,0984.1,-02.0,100,0131,1703040005,5.884 64,0004,0006,0983.8,-02.0,100,0093,1703040305,5.88 66,0004,0006,0983.9,-02.1,100,0117,1703040605,5.877 66,0003,0005,0983.7,-02.1,100,0112,1703040905,5.88 64,0003,0005,0984.0,-02.1,100,0115,1703041205,5.876 64,0005,0007,0984.0,-02.3,100,0111,1703041505,5.881 66,0003,0005,0983.8,-02.1,100,0116,1703041805,5.882 66,0005,0007,0984.0,-02.3,100,0115,1703042105,5.894 64,0005,0007,0983.9,-02.4,100,0138,1703042405,5.898 64,0005,0007,0983.5,-02.5,100,0107,1703042705,5.986 64,0007,0010,0983.6,-02.7,100,0147,1703043006,6.046 66,0006,0008,0983.8,-02.8,100,0115,1703043306,6.047 66,0005,0007,0983.2,-02.6,100,0119,1703043606,6.051 64,0009,0012,0983.4,-02.9,100,0111,1703043906,6.06 64,0005,0007,0983.3,-02.7,100,0151,1703044206,6.058 66,0004,0006,0983.4,-02.6,100,0126,1703044506,6.061 66,0004,0006,0983.3,-02.7,100,0104,1703044806,6.056 66,0005,0007,0983.3,-02.6,100,0125,1703045106,6.056 66,0004,0006,0983.3,-02.6,100,0118,1703045406,6.059 66,0004,0006,0983.1,-02.6,100,0104,1703045706,6.061 66,0005,0007,0983.0,-02.9,100,0134,1703046006,6.057 66,0004,0006,0983.1,-02.8,100,0098,1703046306,6.152 64,0004,0006,0982.9,-02.6,100,0110,1703046606,6.215 64,0003,0005,0983.0,-02.5,100,0112,1703046906,6.222 66,0005,0007,0982.7,-02.6,100,0117,1703047206,6.215 66,0003,0005,0982.8,-02.7,100,0118,1703047506,6.222 70,0004,0006,0982.9,-02.9,100,0123,1703047806,6.223 66,0003,0005,0982.5,-02.7,100,0109,1703048106,6.23 64,0004,0006,0982.7,-03.1,100,0127,1703048406,6.229 66,0004,0006,0982.9,-02.9,100,0111,1703048706,6.235 64,0004,0006,0982.6,-03.0,100,0127,1703049006,6.237 64,0004,0006,0982.7,-03.0,100,0118,1703049306,6.228 66,0004,0006,0982.4,-03.1,100,0133,1703049606,6.227 64,0004,0006,0982.7,-03.0,100,0098,1703049906,6.323 64,0004,0006,0982.7,-02.9,100,0123,1703050206,6.395 66,0004,0006,0982.6,-02.6,100,0102,1703050506,6.397 64,0005,0007,0982.4,-02.9,100,0119,1703050806,6.39 66,0004,0006,0982.3,-02.5,100,0104,1703051106,6.398 64,0005,0007,0982.3,-02.8,100,0116,1703051406,6.396 64,0005,0007,0982.4,-02.6,100,0109,1703051706,6.398 64,0005,0007,0982.6,-02.7,100,0115,1703052006,6.395 64,0006,0008,0982.3,-02.5,100,0096,1703052306,6.399 61,0004,0006,0982.3,-01.9,100,0111,1703052606,6.398 64,0005,0007,0982.3,-01.0,094,0098,1703052906,6.4 99,0008,0011,0982.4,-01.2,087,0119,1703053206,6.4 64,0007,0010,0982.3,-01.4,091,0111,1703053506,6.681 64,0006,0008,0982.3,-01.0,096,0134,1703053806,6.748 70,0008,0011,0982.3,-01.6,100,0115,1703054106,6.559 99,0005,0007,0982.1,-01.2,097,0116,1703054406,6.559 64,0005,0007,0982.0,-01.5,100,0118,1703054706,6.563 64,0006,0008,0982.0,-01.5,100,0115,1703055006,6.749 64,0005,0007,0982.4,-01.3,100,0107,1703055306,6.565 64,0005,0007,0982.3,-01.4,100,0118,1703055606,6.573 66,0004,0006,0982.1,-00.9,100,0122,1703055906,6.559 66,0005,0007,0982.2,-00.6,100,0102,1703056206,6.561 64,0005,0007,0982.2,-00.3,100,0113,1703056506,6.562 64,0004,0006,0982.1,-00.4,100,0114,1703056806,6.567 64,0004,0006,0982.0,-00.1,100,0099,1703057106,6.661 64,0005,0007,0982.0,+00.0,100,0123,1703057406,6.716 64,0004,0006,0982.1,+00.1,100,0120,1703057706,6.716 66,0005,0007,0982.1,+00.6,100,0085,1703058006,6.913 64,0004,0006,0981.7,+00.7,100,0087,1703058306,6.916 64,0005,0007,0981.7,+00.9,100,0124,1703058606,6.72 64,0004,0006,0981.8,+01.0,100,0114,1703058906,6.728 64,0003,0005,0981.7,+00.9,100,0118,1703059206,6.727 64,0004,0006,0981.6,+01.0,098,0118,1703059506,6.724 70,0004,0006,0981.5,+00.9,093,0118,1703059806,6.715 64,0004,0006,0981.4,+01.3,092,0113,1703060106,6.714 61,0004,0006,0981.9,+01.5,088,0109,1703060406,6.714 61,0003,0005,0981.4,+01.9,083,0131,1703060706,6.997 61,0003,0005,0981.6,+02.3,083,0121,1703061007,7.06 59,0004,0006,0981.6,+02.1,080,0106,1703061307,7.058 61,0003,0005,0981.5,+02.7,078,0119,1703061607,7.061 61,0004,0006,0981.3,+02.9,083,0126,1703061907,7.061 61,0004,0006,0981.2,+02.5,081,0122,1703062206,6.862 59,0004,0006,0980.9,+02.9,078,0092,1703062507,7.053 59,0003,0005,0981.0,+03.5,076,0108,1703062807,7.052 59,0003,0005,0980.8,+03.3,074,0108,1703063107,7.054 59,0004,0006,0980.5,+03.8,073,0104,1703063407,7.049 61,0004,0006,0980.9,+03.9,069,0110,1703063707,7.049 59,0003,0005,0980.5,+04.0,069,0107,1703064007,7.056 59,0004,0006,0980.6,+04.2,067,0114,1703064307,7.145 57,0002,0003,0980.3,+03.9,067,0108,1703064607,7.206 57,0003,0005,0980.2,+04.2,068,0103,1703064907,7.197 59,0003,0005,0980.2,+04.4,067,0113,1703065207,7.191 59,0002,0003,0980.4,+04.0,066,0113,1703065507,7.189 59,0003,0005,0980.3,+04.9,065,0097,1703065807,7.192 57,0003,0005,0979.9,+05.3,065,0108,1703066107,7.19 57,0002,0003,0979.9,+05.8,062,0114,1703066407,7.191 59,0003,0005,0979.7,+05.9,062,0117,1703066707,7.189 57,0003,0005,0979.6,+06.8,060,0107,1703067007,7.186 57,0003,0005,0979.5,+06.9,060,0105,1703067307,7.184 57,0003,0005,0979.7,+06.9,061,0132,1703067607,7.177 57,0002,0003,0979.3,+06.8,061,0107,1703067907,7.263 57,0002,0003,0979.3,+07.0,059,0118,1703068207,7.329 57,0002,0003,0979.0,+07.0,059,0101,1703068507,7.328 57,0002,0003,0978.8,+07.1,060,0098,1703068807,7.326 57,0002,0003,0978.8,+07.7,058,0120,1703069107,7.32 57,0002,0003,0978.7,+07.7,058,0116,1703069407,7.326 54,0002,0003,0978.6,+07.5,059,0121,1703069707,7.319 57,0001,0002,0978.6,+08.4,058,0130,1703070007,7.317 54,0002,0003,0978.6,+08.4,058,0113,1703070307,7.309 57,0002,0003,0978.5,+07.9,059,0110,1703070607,7.303 61,0002,0003,0978.5,+08.3,059,0115,1703070907,7.303 57,0002,0003,0978.6,+08.2,059,0111,1703071207,7.296 57,0002,0003,0978.8,+07.9,058,0119,1703071507,7.392 54,0002,0003,0978.4,+07.7,059,0132,1703071807,7.456 57,0002,0003,0978.4,+07.6,060,0111,1703072107,7.453 57,0002,0003,0978.2,+07.9,058,0117,1703072407,7.444 57,0001,0002,0978.2,+08.0,059,0112,1703072707,7.453 54,0002,0003,0978.0,+08.0,059,0114,1703073007,7.441 57,0001,0002,0977.9,+08.1,059,0108,1703073307,7.444 57,0002,0003,0977.8,+08.2,059,0095,1703073607,7.444 57,0002,0003,0977.8,+08.3,056,0117,1703073907,7.441 57,0002,0003,0977.5,+08.5,054,0115,1703074207,7.434 57,0002,0003,0977.6,+08.8,052,0104,1703074507,7.439 52,0003,0005,0977.7,+09.5,053,0113,1703074807,7.43 57,0002,0003,0977.6,+09.8,052,0109,1703075107,7.514 59,0002,0003,0977.4,+09.8,052,0099,1703075407,7.583 57,0002,0003,0977.2,+09.3,053,0110,1703075707,7.392 57,0002,0003,0977.5,+09.6,052,0118,1703076007,7.576 57,0001,0002,0977.3,+09.6,052,0115,1703076307,7.574 57,0002,0003,0977.3,+09.4,053,0115,1703076607,7.575 59,0002,0003,0977.2,+09.1,054,0138,1703076907,7.571 57,0003,0005,0977.3,+09.1,054,0111,1703077207,7.576 59,0002,0003,0977.1,+08.8,054,0114,1703077507,7.567 57,0002,0003,0977.2,+08.6,055,0124,1703077807,7.557 59,0002,0003,0977.1,+08.6,056,0096,1703078107,7.558 57,0003,0005,0977.0,+08.6,055,0121,1703078407,7.367 57,0002,0003,0977.2,+08.6,055,0127,1703078707,7.649 61,0003,0005,0976.8,+08.7,054,0114,1703079007,7.714 57,0003,0005,0976.8,+08.8,055,0098,1703079307,7.709 57,0002,0003,0977.0,+08.9,055,0117,1703079607,7.511 99,0002,0003,0977.0,+08.7,058,0109,1703079907,7.705 57,0003,0005,0976.8,+08.9,053,0119,1703080207,7.697 57,0003,0005,0976.6,+08.8,053,0110,1703080507,7.694 57,0003,0005,0976.8,+08.7,055,0108,1703080807,7.503 57,0002,0003,0976.8,+08.7,054,0093,1703081107,7.503 57,0003,0005,0976.9,+08.5,055,0123,1703081407,7.691 57,0002,0003,0976.8,+08.4,056,0109,1703081707,7.686 57,0003,0005,0976.8,+08.5,055,0110,1703082007,7.682 57,0003,0005,0976.7,+08.4,057,0112,1703082307,7.767 57,0002,0003,0976.8,+08.4,057,0114,1703082607,7.831 57,0003,0005,0976.7,+08.4,056,0096,1703082907,7.832 57,0001,0002,0976.8,+08.4,055,0115,1703083207,7.829 54,0002,0003,0976.5,+07.9,058,0116,1703083507,7.83 59,0003,0005,0976.7,+08.0,056,0116,1703083807,7.825 57,0002,0003,0976.8,+08.1,052,0118,1703084107,7.825 57,0002,0003,0976.5,+08.2,051,0107,1703084407,7.818 57,0002,0003,0976.4,+07.8,052,0117,1703084707,7.816 57,0003,0005,0976.4,+07.9,051,0091,1703085007,7.801 57,0002,0003,0976.7,+08.0,051,0134,1703085307,7.811 57,0002,0003,0976.6,+08.0,055,0107,1703085607,7.808 59,0002,0003,0976.5,+07.3,057,0112,1703085907,7.893 59,0002,0003,0976.7,+06.9,059,0091,1703086207,7.959 57,0003,0005,0976.7,+07.1,056,0120,1703086507,7.956 57,0003,0005,0976.5,+07.3,056,0119,1703086807,7.948 59,0003,0005,0976.8,+06.8,058,0114,1703087107,7.942 57,0003,0005,0976.7,+06.8,059,0127,1703087407,7.755 57,0002,0003,0976.8,+06.9,058,0108,1703087707,7.946 59,0004,0006,0976.7,+06.7,060,0098,1703088007,7.941 57,0003,0005,0976.5,+06.7,057,0097,1703088307,7.94 57,0003,0005,0976.6,+06.6,059,0120,1703088607,7.939 99,0003,0005,0976.7,+06.6,058,0101,1703088907,7.743 57,0004,0006,0976.4,+06.6,060,0101,1703089207,7.937 59,0004,0006,0976.5,+06.4,060,0109,1703089508,8.021 57,0003,0005,0976.4,+06.6,059,0129,1703089808,8.088 59,0003,0005,0976.8,+06.5,060,0130,1703090108,8.08 59,0003,0005,0976.5,+07.0,058,0125,1703090408,8.082 57,0002,0003,0976.3,+06.4,060,0110,1703090708,8.076 59,0004,0006,0976.4,+05.9,061,0097,1703091008,8.078 59,0004,0006,0976.6,+06.0,062,0115,1703091308,8.076 59,0003,0005,0976.7,+05.7,065,0112,1703091608,8.076 59,0003,0005,0976.9,+05.7,066,0117,1703091908,8.074 59,0003,0005,0976.8,+05.8,062,0126,1703092207,7.885 59,0004,0006,0976.6,+05.3,066,0106,1703092508,8.069 54,0002,0003,0976.4,+05.5,062,0116,1703092808,8.064 59,0003,0005,0976.3,+05.5,062,0118,1703093107,7.965 59,0003,0005,0976.7,+05.6,061,0093,1703093408,8.022 59,0003,0005,0976.4,+05.2,064,0122,1703093708,8.218 59,0002,0003,0976.4,+05.0,065,0119,1703094008,8.211 59,0003,0005,0976.6,+05.3,067,0095,1703094308,8.209 59,0003,0005,0976.3,+05.1,068,0120,1703094608,8.212 59,0002,0003,0976.5,+05.1,069,0109,1703094908,8.209 59,0003,0005,0976.4,+05.4,068,0106,1703095208,8.212 64,0002,0003,0976.4,+05.1,068,0119,1703095508,8.203 59,0003,0005,0976.5,+05.5,067,0121,1703095808,8.014 59,0004,0006,0976.5,+05.3,070,0103,1703096108,8.208 59,0002,0003,0976.2,+05.1,067,0120,1703096408,8.195 59,0005,0007,0976.3,+04.3,077,0113,1703096708,8.291 59,0003,0005,0976.4,+04.2,078,0113,1703097008,8.346 59,0003,0005,0976.4,+04.4,076,0106,1703097308,8.347 59,0004,0006,0976.6,+04.7,073,0139,1703097608,8.348 59,0004,0006,0976.5,+05.3,069,0119,1703097908,8.345 59,0005,0007,0976.3,+04.3,078,0104,1703098208,8.337 59,0003,0005,0976.4,+03.9,080,0124,1703098508,8.34 59,0004,0006,0976.5,+04.0,079,0126,1703098808,8.342 59,0004,0006,0976.1,+04.0,080,0118,1703099108,8.346 59,0003,0005,0976.4,+03.6,084,0127,1703099408,8.341 59,0006,0008,0976.4,+03.6,086,0127,1703099708,8.147 59,0004,0006,0976.2,+04.0,083,0128,1703100008,8.34 59,0002,0003,0976.3,+03.5,082,0115,1703100308,8.236 59,0002,0003,0976.5,+04.6,074,0111,1703100608,8.491 59,0004,0006,0976.4,+04.6,074,0108,1703100908,8.493 59,0003,0005,0976.2,+04.0,078,0097,1703101208,8.495 59,0004,0006,0976.5,+03.5,081,0121,1703101508,8.496 61,0004,0006,0976.2,+03.3,088,0124,1703101808,8.294 61,0004,0006,0976.1,+02.7,096,0126,1703102423,23.84 59,0004,0006,0976.3,+02.6,094,0120,1703102724,24.027 59,0003,0005,0976.3,+02.7,094,0119,1703103024,24.032 64,0003,0005,0976.3,+02.6,099,0136,1703103323,23.837 61,0003,0005,0976.3,+02.7,096,0105,1703103623,23.84 61,0004,0006,0976.3,+02.5,100,0115,1703103924,24.129 61,0003,0005,0976.1,+02.4,100,0116,1703104223,23.995 61,0003,0005,0976.5,+02.6,100,0112,1703104523,23.987 61,0004,0006,0976.3,+02.3,100,0108,1703104823,23.989 61,0003,0005,0976.2,+02.4,100,0121,1703105123,23.992 61,0002,0003,0976.5,+02.5,100,0119,1703105423,23.984 59,0003,0005,0976.0,+02.4,100,0114,1703105724,24.179 59,0002,0003,0976.2,+02.3,100,0108,1703106024,24.173 59,0003,0005,0976.3,+02.3,100,0115,1703106324,24.18 61,0003,0005,0976.2,+02.3,100,0092,1703106624,24.171 59,0002,0003,0976.3,+02.2,100,0112,1703106924,24.173 59,0002,0003,0976.0,+02.0,100,0108,1703107224,24.176 66,0003,0005,0976.1,+02.0,100,0119,1703107524,24.275 61,0004,0006,0976.0,+01.9,100,0121,1703107824,24.133 61,0002,0003,0976.2,+02.0,100,0120,1703108124,24.144 61,0004,0006,0976.5,+02.1,100,0110,1703108424,24.33 61,0003,0005,0976.3,+02.3,100,0104,1703108724,24.327 61,0003,0005,0976.1,+02.1,100,0115,1703109024,24.328 64,0003,0005,0976.4,+02.2,100,0108,1703109324,24.331 61,0003,0005,0976.2,+02.1,100,0129,1703109624,24.132 61,0003,0005,0976.1,+02.1,100,0128,1703110224,24.329 64,0003,0005,0976.1,+01.7,100,0121,1703110524,24.139 61,0004,0006,0975.9,+01.3,100,0109,1703110824,24.328 59,0003,0005,0975.6,+01.4,100,0113,1703111124,24.424 61,0003,0005,0975.8,+00.9,100,0113,1703111424,24.479 64,0005,0007,0975.9,+00.8,100,0129,1703111724,24.284 61,0005,0007,0975.9,+00.7,100,0103,1703112024,24.48 61,0003,0005,0975.5,+00.2,100,0122,1703112324,24.286 61,0004,0006,0975.5,+00.1,100,0105,1703112624,24.478 61,0004,0006,0975.5,+00.2,100,0110,1703112924,24.283 61,0004,0006,0975.5,+00.2,100,0094,1703113224,24.288 61,0003,0005,0975.7,+00.3,100,0108,1703113524,24.48 61,0003,0005,0975.5,+00.5,100,0125,1703113824,24.291 61,0004,0006,0975.7,+00.7,100,0122,1703114124,24.291 61,0002,0003,0975.8,+01.4,100,0089,1703114424,24.283 64,0002,0003,0975.5,+00.5,100,0104,1703114724,24.389 61,0004,0006,0975.7,+00.6,100,0126,1703115024,24.631 61,0004,0006,0975.7,+00.6,100,0130,1703115324,24.435 61,0003,0005,0975.6,+00.6,100,0135,1703115624,24.435 61,0003,0005,0975.7,+00.3,100,0107,1703115924,24.63 61,0005,0007,0975.9,+00.5,100,0110,1703116224,24.439 61,0003,0005,0975.7,+00.4,100,0124,1703116524,24.632 61,0003,0005,0975.6,+00.6,100,0132,1703116824,24.434 99,0004,0006,0975.6,+00.6,100,0119,1703117124,24.435 59,0003,0005,0976.1,-00.3,100,0142,1703117424,24.435 59,0005,0007,0975.7,-00.6,100,0112,1703117724,24.438 61,0004,0006,0975.8,-00.6,100,0109,1703118024,24.438 61,0004,0006,0975.8,-00.1,100,0107,1703118324,24.537 61,0003,0005,0976.1,+00.0,100,0133,1703118624,24.788 61,0003,0005,0976.4,-00.2,100,0093,1703118924,24.592 61,0004,0006,0976.0,-00.3,100,0077,1703119224,24.593 61,0005,0007,0976.2,-00.3,100,0123,1703119524,24.593 61,0003,0005,0976.1,-00.2,100,0119,1703119824,24.785 61,0004,0006,0976.3,-00.3,100,0115,1703120124,24.592 59,0004,0006,0976.3,+00.2,100,0110,1703120424,24.597 61,0003,0005,0976.1,+00.1,100,0122,1703120724,24.602 61,0003,0005,0976.5,+00.0,100,0115,1703121024,24.601 64,0005,0007,0976.3,-00.2,100,0106,1703121324,24.612 99,0004,0006,0976.5,-00.2,100,0119,1703121624,24.609 61,0005,0007,0976.3,-00.5,100,0095,1703121924,24.703 64,0004,0006,0976.4,-00.8,100,0110,1703122224,24.767 61,0004,0006,0976.1,-00.9,100,0127,1703122524,24.758 64,0003,0005,0976.0,-01.0,100,0140,1703122824,24.752 66,0003,0005,0976.2,-01.2,100,0125,1703123124,24.754 61,0004,0006,0976.5,-01.2,100,0120,1703123424,24.766 64,0005,0007,0976.1,-00.9,100,0124,1703123724,24.757 64,0005,0007,0976.5,-00.9,100,0102,1703124024,24.95 64,0004,0006,0976.1,-01.0,100,0108,1703124324,24.761 66,0004,0006,0976.0,-00.8,100,0113,1703124624,24.757 64,0005,0007,0976.4,-00.5,100,0098,1703124924,24.761 64,0004,0006,0976.4,-00.5,100,0114,1703125224,24.761 61,0005,0007,0976.1,-00.3,100,0112,1703125524,24.867 64,0005,0007,0975.9,-00.4,100,0113,1703125824,24.918 64,0004,0006,0976.2,-00.4,100,0121,1703126124,24.921 64,0004,0006,0976.1,-00.2,100,0102,1703126424,24.921 61,0004,0006,0976.2,-00.2,100,0103,1703126724,24.931 64,0004,0006,0976.0,-00.7,100,0116,1703127025,25.111 64,0005,0007,0975.7,-00.4,100,0109,1703127324,24.919 64,0004,0006,0975.7,-00.4,100,0104,1703127624,24.925 64,0003,0005,0976.0,-00.3,100,0107,1703127924,24.929 61,0005,0007,0975.7,-00.4,100,0119,1703128224,24.926 64,0004,0006,0975.5,-00.7,100,0095,1703128524,24.918 59,0004,0006,0975.7,-00.8,100,0120,1703128824,24.922 64,0004,0006,0975.7,-01.0,100,0109,1703129125,25.027 64,0005,0007,0975.6,-01.3,100,0121,1703129425,25.08 64,0005,0007,0975.9,-01.3,100,0122,1703129725,25.086 61,0005,0007,0976.0,-01.3,100,0103,1703130025,25.085 99,0005,0007,0975.6,-01.7,100,0127,1703130325,25.083 64,0003,0005,0975.9,-01.2,100,0118,1703130625,25.08 64,0003,0005,0975.8,-01.5,100,0101,1703130925,25.079 64,0003,0005,0975.9,-01.5,100,0125,1703131225,25.083 61,0005,0007,0975.8,-01.4,100,0126,1703131525,25.094 61,0003,0005,0976.4,-00.5,100,0128,1703131825,25.1 61,0004,0006,0976.2,+00.4,100,0122,1703132125,25.104 64,0003,0005,0976.2,+00.6,100,0134,1703132425,25.095 61,0003,0005,0976.2,+00.4,100,0129,1703132725,25.194 61,0003,0005,0976.2,-00.3,100,0134,1703133025,25.247 66,0003,0005,0976.4,-01.2,100,0130,1703133325,25.247 61,0005,0007,0976.6,-01.2,100,0122,1703133625,25.246 61,0003,0005,0976.3,-01.3,100,0095,1703133925,25.247 64,0003,0005,0976.5,+01.1,100,0125,1703134225,25.247 61,0003,0005,0976.6,+00.4,100,0126,1703134525,25.246 61,0004,0006,0976.3,+01.0,100,0101,1703134825,25.247 61,0003,0005,0976.6,+01.0,097,0127,1703135125,25.25 61,0003,0005,0976.5,+01.4,090,0119,1703135425,25.245 61,0002,0003,0976.6,+01.1,092,0107,1703135725,25.248 64,0003,0005,0976.7,+01.1,091,0111,1703136025,25.247 64,0003,0005,0976.8,+00.9,094,0117,1703136325,25.353 61,0003,0005,0976.5,+00.2,100,0115,1703136625,25.401 61,0004,0006,0976.9,+00.5,100,0112,1703136925,25.409 64,0004,0006,0976.9,+00.5,099,0094,1703137225,25.403 64,0004,0006,0976.6,+00.7,095,0125,1703137525,25.407 64,0003,0005,0976.7,+00.8,092,0101,1703137825,25.404 64,0004,0006,0977.0,+00.2,099,0129,1703138125,25.4 64,0004,0006,0976.6,-00.0,099,0124,1703138425,25.401 61,0005,0007,0976.8,+00.1,097,0088,1703138725,25.408 64,0004,0006,0976.9,+00.5,091,0127,1703139025,25.41 61,0004,0006,0977.0,+01.6,078,0111,1703139325,25.406 64,0004,0006,0977.0,+02.3,071,0113,1703139625,25.599 64,0003,0005,0976.8,+02.0,072,0121,1703139925,25.7 61,0003,0005,0977.1,+01.8,072,0098,1703140225,25.557 61,0002,0003,0977.0,+01.5,075,0106,1703140525,25.561 61,0002,0003,0977.2,+01.8,072,0119,1703140825,25.56 61,0003,0005,0976.9,+02.2,068,0111,1703141125,25.748 64,0003,0005,0976.8,+02.2,071,0119,1703141425,25.744 64,0002,0003,0976.8,+03.1,063,0095,1703141725,25.744 64,0003,0005,0976.9,+03.6,060,0116,1703142025,25.742 64,0002,0003,0977.3,+03.7,059,0116,1703142325,25.746 61,0004,0006,0977.6,+02.7,064,0117,1703142625,25.552 61,0002,0003,0977.4,+03.1,061,0120,1703142925,25.75 61,0001,0002,0977.6,+03.4,058,0106,1703143225,25.748 57,0002,0003,0977.6,+03.5,058,0110,1703143525,25.652 59,0003,0005,0977.8,+03.5,058,0113,1703143825,25.703 59,0003,0005,0977.7,+03.6,058,0124,1703144125,25.898 61,0003,0005,0977.7,+03.8,058,0122,1703144425,25.703 59,0002,0003,0977.7,+04.4,057,0120,1703144725,25.697 61,0001,0002,0978.1,+04.9,055,0106,1703145025,25.697 61,0002,0003,0978.2,+05.3,055,0085,1703145325,25.892 61,0002,0003,0978.3,+05.7,053,0122,1703145625,25.882 59,0001,0002,0978.0,+05.9,053,0118,1703145925,25.888 59,0001,0002,0978.1,+06.3,053,0117,1703146225,25.883 59,0002,0003,0978.3,+06.5,050,0131,1703146525,25.881 59,0002,0003,0978.0,+06.6,050,0122,1703146825,25.882 59,0002,0003,0978.1,+06.7,050,0094,1703147125,25.972 59,0002,0003,0978.2,+06.6,050,0117,1703147426,26.017 61,0002,0003,0977.9,+07.1,049,0095,1703147726,26.018 59,0002,0003,0978.2,+07.3,049,0127,1703148026,26.011 57,0002,0003,0978.2,+07.3,048,0104,1703148326,26.015 59,0002,0003,0978.1,+07.3,049,0100,1703148626,26.022 57,0002,0003,0978.0,+07.3,048,0099,1703148926,26.015 57,0001,0002,0977.9,+07.5,048,0112,1703149226,26.015 59,0001,0002,0977.7,+07.6,047,0091,1703149526,26.01 59,0002,0003,0977.3,+07.6,047,0114,1703149826,26.008 59,0001,0002,0977.6,+07.7,047,0098,1703150126,26.01 59,0002,0003,0977.5,+07.7,047,0104,1703150426,26.006 59,0001,0002,0977.4,+08.2,047,0091,1703151026,26.156 57,0002,0003,0977.5,+08.0,045,0109,1703151326,26.155 59,0002,0003,0977.5,+08.0,045,0113,1703151626,26.146 57,0001,0002,0977.2,+08.1,045,0118,1703151926,26.155 59,0001,0002,0977.2,+08.5,045,0103,1703152226,26.137 59,0002,0003,0977.2,+08.5,044,0112,1703152526,26.144 59,0001,0002,0976.6,+08.8,044,0094,1703152826,26.142 59,0001,0002,0976.8,+08.7,042,0114,1703153126,26.137 59,0002,0003,0976.9,+08.6,043,0106,1703153426,26.14 59,0001,0002,0976.9,+09.0,043,0111,1703153726,26.131 57,0003,0005,0976.6,+09.0,041,0106,1703154026,26.137 59,0002,0003,0976.6,+08.9,042,0111,1703154326,26.229 57,0002,0003,0976.9,+09.2,042,0124,1703154626,26.284 59,0001,0002,0976.3,+08.8,042,0096,1703154926,26.282 59,0002,0003,0976.2,+09.1,041,0118,1703155226,26.284 59,0002,0003,0976.2,+09.3,041,0125,1703155526,26.277 59,0002,0003,0976.1,+09.1,042,0096,1703155826,26.279 59,0002,0003,0975.9,+09.1,042,0111,1703156126,26.084 57,0001,0002,0975.8,+09.3,041,0113,1703156426,26.272 57,0002,0003,0975.8,+09.4,042,0108,1703156726,26.265 57,0003,0005,0975.8,+09.5,041,0100,1703157026,26.262 57,0001,0002,0975.8,+09.4,040,0122,1703157326,26.252 59,0001,0002,0975.7,+09.6,041,0120,1703157626,26.261 57,0001,0002,0975.5,+09.7,042,0108,1703157926,26.357 57,0002,0003,0975.6,+09.3,040,0107,1703158226,26.409 59,0001,0002,0975.3,+09.6,040,0108,1703158526,26.408 59,0002,0003,0975.4,+09.6,041,0110,1703158826,26.403 57,0002,0003,0975.3,+09.7,040,0114,1703159126,26.401 57,0001,0002,0975.2,+09.5,041,0117,1703159426,26.399 59,0002,0003,0975.1,+09.5,041,0111,1703159726,26.392 59,0001,0002,0975.0,+09.7,042,0123,1703160026,26.395 59,0002,0003,0975.0,+09.7,042,0124,1703160326,26.387 57,0002,0003,0975.0,+09.7,041,0125,1703160626,26.383 57,0002,0003,0974.8,+09.6,041,0105,1703160926,26.389 57,0002,0003,0975.0,+09.7,041,0107,1703161226,26.374 57,0002,0003,0974.8,+09.8,041,0123,1703161526,26.476 59,0002,0003,0974.9,+09.8,041,0109,1703161826,26.531 59,0002,0003,0974.8,+09.7,041,0100,1703162126,26.525 59,0002,0003,0974.8,+09.8,042,0099,1703162426,26.53 57,0002,0003,0974.9,+09.7,042,0110,1703162726,26.521 59,0002,0003,0975.1,+09.7,042,0116,1703163026,26.527 57,0002,0003,0975.0,+09.7,042,0089,1703163326,26.519 57,0002,0003,0974.9,+09.3,042,0116,1703163626,26.508 61,0002,0003,0975.0,+09.5,042,0102,1703163926,26.51 57,0002,0003,0975.1,+09.4,042,0108,1703164226,26.506 59,0002,0003,0974.7,+09.3,043,0110,1703164526,26.502 99,0002,0003,0974.5,+08.9,043,0124,1703164826,26.507 59,0002,0003,0974.9,+08.7,044,0102,1703165126,26.602 59,0002,0003,0974.7,+08.8,044,0116,1703165426,26.654 59,0002,0003,0974.9,+08.6,045,0112,1703165726,26.652 59,0002,0003,0974.8,+08.2,046,0110,1703166026,26.454 59,0002,0003,0974.8,+08.1,046,0099,1703166326,26.646 59,0002,0003,0974.8,+07.9,047,0118,1703166626,26.639 59,0002,0003,0974.8,+07.7,048,0127,1703166926,26.64 59,0002,0003,0974.5,+07.7,048,0099,1703167226,26.635 57,0002,0003,0974.8,+07.9,047,0101,1703167526,26.637 61,0002,0003,0974.5,+07.9,048,0113,1703167826,26.629 61,0002,0003,0974.8,+07.8,048,0122,1703168126,26.63 59,0002,0003,0974.7,+07.4,049,0111,1703168426,26.62 59,0002,0003,0974.7,+07.3,050,0106,1703168726,26.724 57,0002,0003,0974.3,+07.2,050,0128,1703169026,26.766 59,0002,0003,0974.3,+07.2,051,0104,1703169326,26.773 59,0002,0003,0974.4,+07.0,051,0107,1703169626,26.766 59,0002,0003,0974.3,+06.8,052,0121,1703169926,26.768 57,0001,0002,0974.2,+06.8,051,0103,1703170226,26.766 59,0002,0003,0974.4,+06.7,051,0108,1703170526,26.772 59,0001,0002,0974.4,+06.6,051,0102,1703170826,26.768 61,0002,0003,0974.3,+06.4,052,0108,1703171126,26.76 59,0002,0003,0974.1,+06.2,053,0114,1703171426,26.759 59,0001,0002,0974.3,+06.0,053,0109,1703171726,26.757 59,0002,0003,0974.0,+05.9,053,0112,1703172026,26.755 59,0001,0002,0974.2,+06.0,052,0097,1703172326,26.852 59,0002,0003,0974.2,+05.7,054,0100,1703172626,26.905 61,0001,0002,0973.8,+05.5,054,0112,1703172926,26.905 61,0001,0002,0974.1,+05.6,055,0087,1703173226,26.898 59,0002,0003,0974.0,+05.4,055,0106,1703173526,26.706 66,0002,0003,0973.8,+05.4,055,0111,1703173826,26.902 61,0002,0003,0973.9,+04.9,056,0120,1703174126,26.902 61,0002,0003,0973.6,+05.1,056,0103,1703174426,26.89 61,0002,0003,0973.8,+05.0,056,0127,1703174726,26.886 61,0002,0003,0973.9,+04.8,057,0113,1703175026,26.881 61,0003,0005,0973.9,+04.8,057,0111,1703175326,26.884 64,0003,0005,0974.0,+04.8,057,0112,1703175626,26.879 59,0002,0003,0973.6,+04.5,058,0121,1703175926,26.985 61,0002,0003,0973.9,+04.2,059,0108,1703176227,27.033 61,0002,0003,0973.9,+04.3,058,0106,1703176527,27.031 66,0002,0003,0973.8,+04.2,058,0107,1703176827,27.036 61,0002,0003,0973.5,+04.4,058,0088,1703177127,27.04 61,0002,0003,0973.3,+04.1,058,0111,1703177427,27.031 66,0002,0003,0973.5,+04.1,058,0120,1703177727,27.035 61,0002,0003,0973.6,+04.2,058,0111,1703178027,27.032 64,0003,0005,0973.6,+04.2,058,0117,1703178327,27.033 61,0001,0002,0973.0,+04.4,057,0108,1703178627,27.029 61,0002,0003,0973.2,+03.7,059,0109,1703178927,27.03 99,0003,0005,0973.1,+04.0,058,0109,1703179226,26.833 66,0003,0005,0973.1,+03.5,060,0112,1703179526,26.933 66,0002,0003,0973.4,+03.2,061,0112,1703179827,27.181 61,0002,0003,0972.7,+03.4,059,0110,1703180127,27.172 61,0002,0003,0972.8,+03.4,060,0120,1703180427,27.173 61,0003,0005,0973.0,+03.5,059,0115,1703180727,27.171 61,0003,0005,0972.9,+03.5,059,0127,1703181027,27.169 64,0002,0003,0972.9,+03.5,059,0106,1703181327,27.175 64,0003,0005,0972.3,+03.5,059,0105,1703181627,27.175 64,0003,0005,0972.3,+03.0,060,0108,1703181927,27.173 64,0002,0003,0972.5,+03.4,060,0102,1703182227,27.164 64,0002,0003,0972.2,+03.0,061,0125,1703182527,27.169 64,0001,0002,0972.4,+02.8,062,0099,1703182827,27.17 64,0002,0003,0972.1,+03.0,061,0104,1703183127,27.267 64,0002,0003,0972.0,+02.9,062,0112,1703183427,27.323 64,0003,0005,0972.1,+02.7,062,0105,1703183727,27.351 64,0003,0005,0971.9,+02.9,061,0102,1703184027,27.319 66,0003,0005,0972.1,+02.7,062,0095,1703184327,27.323 99,0002,0003,0971.7,+02.6,063,0106,1703184627,27.131 64,0001,0002,0971.7,+03.2,061,0098,1703184927,27.128 66,0002,0003,0971.7,+02.6,062,0121,1703185227,27.129 64,0003,0005,0971.3,+02.4,063,0114,1703185527,27.32 66,0003,0005,0971.5,+02.4,063,0122,1703185827,27.32 99,0003,0005,0971.3,+02.1,064,0110,1703186127,27.321 64,0002,0003,0971.5,+01.7,065,0092,1703186427,27.318 64,0003,0005,0971.3,+01.3,068,0123,1703186727,27.225 64,0002,0003,0971.1,+01.3,067,0095,1703187027,27.476 64,0004,0006,0971.2,+00.6,074,0118,1703187327,27.472 64,0003,0005,0971.4,+01.2,070,0101,1703187627,27.473 64,0002,0003,0971.0,+01.4,069,0115,1703187927,27.475 64,0003,0005,0971.0,+01.4,068,0126,1703188227,27.275 64,0003,0005,0971.2,+01.8,067,0113,1703188527,27.275 64,0002,0003,0970.7,+01.5,067,0110,1703188827,27.278 64,0021,0028,0970.7,+01.6,067,0129,1703189127,27.474 64,0005,0007,0970.6,+01.5,068,0103,1703189427,27.277 64,0007,0010,0970.8,+01.0,069,0106,1703189727,27.28 66,0007,0010,0970.7,+01.1,070,0120,1703190027,27.468 66,0005,0007,0970.5,+00.7,071,0114,1703190327,27.376 66,0003,0005,0970.7,+00.5,072,0096,1703190627,27.436 66,0004,0006,0970.4,+00.4,073,0109,1703190927,27.434 64,0003,0005,0970.9,+00.2,076,0117,1703191227,27.436 66,0002,0003,0970.7,+00.3,075,0117,1703191527,27.433 64,0002,0003,0970.9,+00.2,076,0109,1703191827,27.433 64,0003,0005,0970.5,+00.0,079,0102,1703192127,27.434 64,0002,0003,0970.5,-00.1,078,0112,1703192427,27.443 64,0003,0005,0970.7,-00.2,082,0103,1703192727,27.429 99,0002,0003,0970.4,-00.4,083,0117,1703193027,27.43 64,0002,0003,0970.4,-00.4,084,0112,1703193327,27.441 66,0003,0005,0970.5,-00.6,087,0110,1703193627,27.433 64,0008,0011,0970.1,-00.7,091,0121,1703193927,27.534 99,0005,0007,0970.3,-00.9,094,0127,1703194227,27.783 66,0005,0007,0969.9,-00.7,094,0120,1703194527,27.589 66,0004,0006,0970.4,-00.8,098,0107,1703194827,27.594 66,0004,0006,0970.1,-00.5,095,0095,1703195127,27.786 99,0003,0005,0970.3,-00.9,096,0130,1703195427,27.594 64,0004,0006,0970.1,-00.5,085,0109,1703195727,27.6 66,0003,0005,0969.7,-00.8,090,0107,1703196027,27.599 66,0004,0006,0969.6,-00.9,091,0132,1703196327,27.597 66,0004,0006,0969.8,-00.9,095,0118,1703196627,27.598 66,0004,0006,0969.8,-01.1,100,0087,1703196927,27.602 64,0003,0005,0969.9,-01.1,100,0123,1703197227,27.604 64,0004,0006,0969.4,-00.5,099,0105,1703197527,27.702 66,0003,0005,0969.6,-01.2,100,0110,1703197827,27.752 66,0003,0005,0969.4,-00.8,098,0124,1703198127,27.75 64,0004,0006,0968.8,-00.8,100,0131,1703198427,27.754 66,0003,0005,0969.1,-01.0,100,0098,1703198727,27.761 66,0003,0005,0968.7,-00.8,100,0135,1703199027,27.76 64,0003,0005,0968.8,-00.9,100,0098,1703199327,27.771 64,0002,0003,0968.8,-01.2,098,0132,1703199627,27.766 66,0003,0005,0968.3,-01.4,099,0123,1703199927,27.759 66,0002,0003,0968.5,-01.0,100,0110,1703200227,27.762 66,0003,0005,0968.2,-00.9,100,0108,1703200527,27.762 66,0003,0005,0968.3,-00.6,097,0123,1703200827,27.76 66,0004,0006,0968.1,-00.4,093,0098,1703201127,27.866 64,0003,0005,0968.0,-01.5,100,0104,1703201427,27.923 66,0002,0003,0968.2,-00.4,095,0130,1703201727,27.929 66,0003,0005,0967.8,-00.1,086,0108,1703202027,27.925 64,0002,0003,0967.7,-00.4,084,0109,1703202327,27.92 66,0003,0005,0967.6,-01.2,093,0106,1703202627,27.914 66,0004,0006,0967.5,-01.1,092,0130,1703202927,27.923 66,0003,0005,0967.6,-01.5,094,0109,1703203227,27.926 66,0003,0005,0967.4,-01.1,095,0122,1703203528,28.116 66,0003,0005,0967.5,-01.0,096,0111,1703203828,28.116 66,0004,0006,0967.5,-01.3,094,0130,1703204128,28.114 64,0004,0006,0967.4,-01.7,098,0107,1703204427,27.927 66,0004,0006,0967.5,-01.8,100,0111,1703204728,28.023 66,0005,0007,0967.4,-01.8,100,0112,1703205028,28.086 66,0004,0006,0967.2,-01.6,100,0134,1703205328,28.09 66,0003,0005,0966.9,-01.4,100,0111,1703205628,28.087 66,0003,0005,0966.9,-01.4,100,0118,1703205928,28.081 66,0004,0006,0967.2,-01.3,100,0110,1703206228,28.085 66,0004,0006,0966.8,-01.1,095,0121,1703206528,28.087 70,0005,0007,0966.9,-01.7,100,0100,1703206828,28.087 66,0004,0006,0966.6,-02.0,100,0112,1703207128,28.094 70,0005,0007,0966.5,-02.3,100,0103,1703207428,28.086 66,0003,0005,0966.1,-01.8,100,0112,1703207728,28.094 70,0004,0006,0966.5,-01.3,100,0120,1703208028,28.088 66,0003,0005,0966.1,-01.1,095,0123,1703208328,28.189 66,0003,0005,0965.8,-02.0,100,0091,1703208628,28.435 70,0005,0007,0965.8,-02.0,100,0122,1703208928,28.246 66,0005,0007,0965.9,-02.0,100,0128,1703209228,28.251 61,0004,0006,0966.0,-01.9,100,0117,1703209528,28.442 66,0005,0007,0966.1,-01.8,100,0124,1703209828,28.252 64,0003,0005,0965.9,-01.8,100,0116,1703210128,28.247 66,0005,0007,0965.9,-01.8,100,0123,1703210428,28.262 66,0003,0005,0965.8,-02.0,100,0114,1703210728,28.257 66,0004,0006,0965.4,-01.8,100,0123,1703211028,28.256 66,0003,0005,0965.5,-01.3,100,0115,1703211328,28.263 66,0004,0006,0965.3,-01.5,100,0121,1703211628,28.26 66,0004,0006,0965.4,-01.3,100,0125,1703211928,28.366 64,0004,0006,0965.5,-01.5,100,0090,1703212228,28.42 66,0004,0006,0965.5,-01.7,099,0106,1703212528,28.42 66,0003,0005,0965.3,-02.1,100,0113,1703212828,28.42 66,0003,0005,0965.2,-01.8,100,0097,1703213128,28.416 64,0004,0006,0965.0,-01.6,100,0111,1703213428,28.42 66,0004,0006,0965.1,-02.0,100,0123,1703213728,28.412 66,0005,0007,0965.3,-01.8,100,0103,1703214028,28.425 66,0004,0006,0965.5,-01.7,100,0114,1703214328,28.425 64,0003,0005,0965.3,-01.7,100,0133,1703214628,28.422 70,0003,0005,0965.0,-01.6,100,0126,1703214928,28.418 66,0004,0006,0965.1,-01.4,100,0115,1703215228,28.431 64,0004,0006,0965.0,-01.3,099,0105,1703215528,28.528 99,0004,0006,0965.1,-01.2,094,0110,1703215828,28.574 66,0003,0005,0964.9,-01.1,094,0104,1703216128,28.579 66,0004,0006,0964.8,-01.0,093,0111,1703216428,28.581 66,0003,0005,0964.9,-01.1,100,0104,1703216728,28.582 66,0003,0005,0964.9,-00.9,099,0104,1703217028,28.581 64,0007,0010,0965.1,-01.2,093,0101,1703217328,28.584 66,0006,0008,0964.9,-01.8,097,0119,1703217628,28.58 70,0005,0007,0965.1,-01.5,097,0117,1703217928,28.585 64,0005,0007,0965.0,-01.7,100,0117,1703218228,28.582 66,0005,0007,0965.0,-01.5,100,0127,1703218528,28.78 66,0005,0007,0965.0,-01.3,100,0101,1703218828,28.587 70,0005,0007,0965.2,-01.1,100,0116,1703219128,28.694 66,0005,0007,0965.1,-01.9,100,0114,1703219428,28.748 66,0004,0006,0964.9,-01.8,100,0131,1703219728,28.751 99,0006,0008,0965.0,-01.7,100,0113,1703220028,28.742 64,0004,0006,0965.0,-01.2,100,0114,1703220328,28.752 70,0005,0007,0965.0,-00.9,100,0096,1703220628,28.746 64,0004,0006,0964.8,-01.4,100,0112,1703220928,28.751 64,0004,0006,0965.0,-01.0,100,0116,1703221228,28.755 66,0004,0006,0964.9,-01.3,100,0120,1703221528,28.751 66,0005,0007,0965.1,-01.4,100,0105,1703221828,28.748 64,0003,0005,0965.0,-01.6,100,0122,1703222128,28.76 64,0003,0005,0964.9,-01.5,100,0114,1703222428,28.766 99,0003,0005,0965.2,-01.1,100,0111,1703222728,28.854 64,0004,0006,0965.2,-01.1,100,0092,1703223028,28.914 64,0004,0006,0965.0,-00.9,100,0091,1703223328,28.922 64,0004,0006,0965.0,-00.4,083,0110,1703223628,28.909 64,0003,0005,0965.0,-00.1,075,0097,1703223928,28.914 66,0003,0005,0965.5,+00.1,072,0101,1703224228,28.912 64,0003,0005,0965.0,-00.4,085,0099,1703224528,28.909 64,0004,0006,0965.0,-00.4,086,0112,1703224828,28.911 66,0004,0006,0964.6,-01.0,099,0123,1703225129,29.108 64,0004,0006,0964.8,-01.1,100,0128,1703225429,29.109 99,0011,0015,0965.0,-01.2,100,0111,1703225728,28.912 64,0012,0016,0964.9,-01.2,100,0114,1703226028,28.914 64,0008,0011,0964.7,-01.1,100,0121,1703226329,29.022 64,0007,0010,0964.8,-00.9,100,0122,1703226629,29.074 64,0005,0007,0964.4,-00.7,100,0116,1703226929,29.071 99,0007,0010,0964.9,-00.5,100,0095,1703227229,29.074 64,0009,0012,0964.8,-00.5,100,0114,1703227529,29.081 64,0008,0011,0964.7,-00.2,100,0121,1703227829,29.077 64,0005,0007,0964.4,+00.3,081,0124,1703228129,29.078 64,0002,0003,0964.4,+01.1,066,0118,1703228429,29.079 64,0005,0007,0964.4,+00.3,084,0100,1703228729,29.082 64,0005,0007,0964.4,-00.1,088,0109,1703229029,29.074 64,0005,0007,0964.5,-00.1,093,0127,1703229329,29.079 64,0008,0011,0964.2,-00.0,097,0123,1703229629,29.082 64,0006,0008,0964.4,-00.1,096,0110,1703229929,29.18 66,0005,0007,0964.6,-00.1,096,0119,1703230229,29.232 66,0005,0007,0964.7,-00.0,091,0114,1703230529,29.42 64,0005,0007,0964.5,+00.0,091,0131,1703230829,29.422 66,0004,0006,0964.8,-00.2,094,0105,1703231129,29.421 66,0005,0007,0965.0,+00.2,091,0092,1703231429,29.421 66,0006,0008,0965.0,+00.1,096,0108,1703231729,29.23 64,0006,0008,0964.7,+00.1,099,0112,1703232029,29.232 64,0006,0008,0965.1,+00.3,095,0108,1703232329,29.229 66,0005,0007,0965.2,-00.1,100,0112,1703232629,29.231 66,0004,0006,0964.9,-00.2,091,0126,1703232929,29.228 66,0006,0008,0965.0,+00.3,085,0125,1703233229,29.231 66,0004,0006,0965.1,+00.5,086,0109,1703233529,29.339 66,0004,0006,0964.9,+00.3,091,0115,1703233829,29.388 70,0004,0006,0964.9,+00.3,089,0113,1703234129,29.383 64,0004,0006,0965.2,+00.5,087,0126,1703234429,29.58 66,0004,0006,0965.1,+00.5,085,0111,1703234729,29.581 99,0004,0006,0965.1,+00.5,087,0123,1703235029,29.574 66,0004,0006,0964.8,+00.7,084,0118,1703235329,29.581 66,0003,0005,0965.0,+00.7,081,0105,1703235629,29.396 64,0003,0005,0965.0,+00.6,081,0142,1703235929,29.388 64,0004,0006,0965.5,+00.9,077,0094,1703236229,29.388 64,0003,0005,0965.1,+00.8,081,0109,1703236529,29.388 99,0004,0006,0965.1,+01.0,081,0097,1703236829,29.383 66,0004,0006,0965.3,+01.3,080,0108,1703237129,29.483 66,0005,0007,0965.3,+01.6,082,0109,1703237429,29.536 64,0004,0006,0965.3,+01.6,080,0125,1703237729,29.729 64,0005,0007,0965.2,+01.7,082,0114,1703238029,29.536 66,0005,0007,0965.3,+01.8,082,0098,1703238329,29.538 64,0008,0011,0965.2,+02.0,083,0112,1703238629,29.538 64,0006,0008,0965.3,+01.6,080,0118,1703238929,29.535 64,0006,0008,0965.3,+01.7,081,0108,1703239229,29.73 64,0006,0008,0965.2,+01.8,083,0110,1703239529,29.538 64,0004,0006,0965.3,+02.6,082,0114,1703239829,29.73 64,0004,0006,0965.3,+03.6,077,0115,1703240129,29.534 64,0004,0006,0965.4,+04.2,073,0119,1703240429,29.536 64,0004,0006,0965.3,+04.5,074,0115,1703240729,29.829 64,0003,0005,0965.5,+05.1,068,0110,1703241029,29.884 61,0002,0003,0964.9,+05.6,069,0103,1703241329,29.685 66,0003,0005,0965.2,+06.2,067,0127,1703241629,29.686 61,0003,0005,0964.7,+07.1,066,0122,1703241929,29.879 61,0002,0003,0964.7,+07.3,066,0107,1703242229,29.686 66,0002,0003,0964.8,+07.8,064,0118,1703242529,29.877 64,0002,0003,0965.0,+08.3,063,0126,1703242829,29.866 99,0001,0002,0964.5,+08.2,062,0096,1703243129,29.866 61,0002,0003,0964.3,+08.9,060,0113,1703243429,29.862 61,0002,0003,0964.4,+08.8,060,0132,1703243729,29.862 59,0002,0003,0964.6,+09.0,059,0116,1703244029,29.856 61,0002,0003,0964.1,+09.1,058,0115,1703244329,29.958 61,0002,0003,0964.2,+09.1,057,0108,1703244630,30.011 59,0002,0003,0964.2,+09.1,058,0099,1703244930,30.01 99,0002,0003,0964.4,+09.3,055,0129,1703245230,30.004 64,0001,0002,0964.4,+09.3,054,0135,1703245529,30 59,0001,0002,0964.2,+09.4,053,0111,1703245829,29.994 61,0001,0002,0964.4,+09.6,053,0121,1703246129,29.997 59,0001,0002,0964.5,+09.7,053,0111,1703246429,30 59,0001,0002,0964.5,+09.8,052,0132,1703246729,29.996 64,0002,0003,0964.7,+09.6,053,0121,1703247029,29.992 59,0001,0002,0964.7,+09.6,053,0127,1703247329,29.983 59,0001,0002,0964.8,+09.6,051,0111,1703247629,29.986 57,0002,0003,0964.8,+09.5,052,0116,1703247930,30.085 61,0002,0003,0964.8,+09.5,051,0111,1703248230,30.127 99,0002,0003,0965.0,+09.5,051,0098,1703248530,30.134 59,0002,0003,0964.9,+09.8,050,0119,1703248830,30.126 59,0002,0003,0964.7,+10.0,049,0116,1703249130,30.125 59,0003,0005,0965.0,+10.1,049,0098,1703249430,30.122 59,0002,0003,0965.2,+09.8,049,0114,1703249730,30.116 61,0001,0002,0965.3,+09.7,049,0107,1703250030,30.111 59,0002,0003,0964.9,+09.9,050,0115,1703250330,30.11 59,0002,0003,0965.2,+09.8,049,0128,1703250630,30.11 57,0001,0002,0965.1,+09.6,048,0128,1703250930,30.107 59,0002,0003,0965.0,+09.5,048,0098,1703251230,30.101 61,0002,0003,0965.4,+09.3,048,0125,1703251530,30.197 59,0002,0003,0965.8,+09.1,050,0096,1703251830,30.247 61,0001,0002,0965.3,+08.9,051,0124,1703252130,30.247 61,0002,0003,0965.2,+08.7,052,0120,1703252430,30.245 61,0002,0003,0965.2,+08.6,053,0117,1703252730,30.237 61,0002,0003,0965.2,+08.3,053,0123,1703253030,30.246 64,0002,0003,0965.7,+08.3,053,0118,1703253330,30.238 61,0002,0003,0965.7,+08.3,054,0108,1703253630,30.236 59,0002,0003,0965.5,+08.2,055,0109,1703253930,30.234 59,0001,0002,0966.0,+08.1,055,0107,1703254230,30.236 61,0002,0003,0965.8,+08.0,055,0114,1703254530,30.228 99,0002,0003,0965.9,+07.9,056,0089,1703254830,30.221 61,0002,0003,0965.7,+07.9,055,0115,1703255130,30.32 61,0002,0003,0966.0,+07.7,056,0102,1703255430,30.377 61,0002,0003,0966.2,+07.7,055,0109,1703255730,30.374 59,0002,0003,0966.0,+07.7,055,0095,1703256030,30.371 59,0002,0003,0966.0,+07.6,056,0120,1703256330,30.367 59,0002,0003,0966.4,+07.5,056,0100,1703256630,30.367 61,0001,0002,0966.0,+07.5,055,0117,1703256930,30.364 61,0002,0003,0965.8,+07.5,055,0121,1703257230,30.366 61,0002,0003,0966.0,+07.5,055,0115,1703257530,30.354 59,0001,0002,0966.1,+07.3,055,0145,1703257830,30.359 59,0002,0003,0966.4,+07.2,056,0129,1703258130,30.166 61,0001,0002,0966.6,+07.2,055,0128,1703258430,30.356 61,0002,0003,0966.8,+07.2,055,0096,1703258730,30.457 61,0002,0003,0966.6,+07.2,055,0106,1703259030,30.508 61,0002,0003,0966.5,+07.1,056,0111,1703259330,30.509 61,0002,0003,0966.9,+07.3,054,0113,1703259630,30.503 61,0002,0003,0966.6,+07.1,055,0110,1703259930,30.503 61,0002,0003,0966.9,+07.1,055,0113,1703260230,30.497 61,0002,0003,0967.2,+07.1,055,0130,1703260530,30.492 59,0002,0003,0967.1,+07.0,056,0115,1703260830,30.488 59,0002,0003,0967.1,+07.0,055,0097,1703261130,30.487 61,0002,0003,0967.4,+07.2,052,0101,1703261430,30.49 61,0001,0002,0967.5,+07.1,052,0113,1703261730,30.481 61,0002,0003,0967.9,+07.5,047,0127,1703262030,30.482 61,0002,0003,0967.8,+07.7,045,0121,1703262330,30.58 59,0002,0003,0968.2,+07.6,045,0089,1703262630,30.619 59,0002,0003,0968.1,+07.7,044,0113,1703262930,30.619 57,0002,0003,0968.0,+07.7,043,0114,1703263287,27.448 61,0002,0003,0967.9,+07.8,043,0102,1703263587,27.45 61,0002,0003,0967.8,+07.9,041,0113,1703263887,27.437 64,0002,0003,0967.6,+07.6,041,0110,1703264187,27.441 64,0001,0002,0968.3,+07.3,041,0098,1703264487,27.44 61,0002,0003,0968.0,+07.2,041,0100,1703264787,27.44 64,0001,0002,0967.7,+07.0,042,0114,1703265087,27.434 64,0002,0003,0967.7,+06.8,042,0114,1703265387,27.433 61,0002,0003,0968.0,+06.7,042,0114,1703265687,27.241 64,0001,0002,0968.0,+06.8,041,0107,1703265987,27.555 61,0001,0002,0968.4,+06.6,042,0120,1703266287,27.578 64,0001,0002,0968.0,+06.7,042,0114,1703266587,27.565 64,0002,0003,0968.3,+06.8,042,0099,1703266887,27.569 64,0002,0003,0968.4,+06.9,041,0123,1703267187,27.57 64,0001,0002,0968.7,+06.7,042,0111,1703267487,27.565 61,0002,0003,0968.7,+06.6,042,0099,1703267787,27.572 99,0002,0003,0968.7,+06.3,043,0108,1703268087,27.569 61,0002,0003,0968.5,+06.3,043,0118,1703268387,27.554 61,0002,0003,0968.3,+06.2,043,0111,1703268687,27.555 64,0002,0003,0968.8,+06.0,044,0123,1703268987,27.556 64,0002,0003,0968.9,+06.0,044,0104,1703269287,27.556 64,0002,0003,0968.4,+05.7,044,0103,1703269587,27.683 64,0003,0005,0968.4,+06.0,043,0096,1703269887,27.703 64,0003,0005,0968.0,+06.1,043,0085,1703270187,27.703 61,0001,0002,0968.2,+05.9,044,0103,1703270487,27.706 64,0002,0003,0968.3,+05.7,044,0101,1703270787,27.698 61,0002,0003,0968.5,+05.8,044,0096,1703271087,27.698 64,0002,0003,0968.6,+05.9,043,0104,1703271387,27.701 64,0002,0003,0968.5,+06.0,042,0128,1703271687,27.713 64,0003,0005,0968.3,+05.7,044,0107,1703271987,27.688 64,0002,0003,0968.4,+05.6,043,0103,1703272287,27.684 64,0002,0003,0968.4,+05.5,044,0113,1703272587,27.691 64,0002,0003,0968.1,+05.3,045,0119,1703272887,27.681 66,0001,0002,0968.5,+05.1,045,0116,1703273187,27.813 64,0001,0002,0968.0,+05.1,045,0112,1703273487,27.833 64,0002,0003,0968.5,+05.0,045,0112,1703273787,27.833 64,0001,0002,0968.4,+05.0,045,0123,1703274087,27.837 61,0001,0002,0968.1,+04.9,044,0111,1703274387,27.825 64,0001,0002,0968.2,+05.0,044,0121,1703274687,27.826 64,0002,0003,0968.2,+05.0,044,0109,1703274987,27.836 64,0002,0003,0968.3,+05.0,043,0115,1703275287,27.827 64,0001,0002,0968.3,+05.2,042,0104,1703275587,27.823 64,0002,0003,0968.4,+05.2,043,0084,1703275887,27.819 70,0003,0005,0967.9,+05.1,042,0115,1703276187,27.828 64,0003,0005,0967.9,+05.0,042,0107,1703276487,27.821 64,0002,0003,0968.1,+05.2,042,0089,1703276787,27.958 64,0002,0003,0968.0,+05.3,041,0106,1703277087,27.982 64,0002,0003,0968.3,+05.5,041,0138,1703277387,27.787 64,0002,0003,0968.0,+05.7,040,0119,1703277687,27.976 64,0003,0005,0968.0,+05.8,040,0111,1703277987,27.977 99,0002,0003,0968.1,+05.6,040,0119,1703278287,27.979 64,0002,0003,0967.9,+05.6,040,0107,1703278587,27.97 64,0001,0002,0968.0,+05.5,041,0112,1703278887,27.968 66,0002,0003,0968.1,+05.3,042,0115,1703279187,27.971 64,0002,0003,0968.4,+05.1,042,0115,1703279487,27.776 64,0001,0002,0968.6,+05.1,042,0125,1703279787,27.97 64,0002,0003,0968.8,+05.0,041,0119,1703280087,27.964 64,0001,0002,0969.1,+05.1,041,0103,1703280388,28.087 64,0002,0003,0969.0,+05.0,042,0108,1703280688,28.114 66,0002,0003,0969.3,+05.1,041,0102,1703280988,28.117 61,0002,0003,0969.2,+05.0,042,0121,1703281288,28.115 64,0002,0003,0969.4,+05.2,042,0103,1703281588,28.112 64,0002,0003,0969.1,+05.1,043,0089,1703281888,28.117 64,0001,0002,0969.3,+05.0,043,0114,1703282188,28.111 64,0001,0002,0969.1,+05.0,043,0107,1703282488,28.106 70,0002,0003,0969.4,+04.8,044,0122,1703282788,28.11 64,0001,0002,0969.1,+04.9,044,0109,1703283088,28.103 66,0002,0003,0969.2,+04.9,044,0107,1703283388,28.108 64,0001,0002,0968.9,+04.9,045,0101,1703283688,28.101 64,0001,0002,0969.0,+04.9,045,0116,1703283988,28.231 66,0002,0003,0969.2,+05.1,045,0104,1703284288,28.255 64,0002,0003,0969.1,+05.1,046,0117,1703284588,28.254 66,0001,0002,0968.9,+05.2,045,0115,1703284888,28.254 61,0002,0003,0968.8,+05.2,046,0106,1703285188,28.06 64,0002,0003,0968.9,+05.3,046,0111,1703285488,28.253 66,0001,0002,0968.9,+05.6,045,0117,1703285788,28.244 64,0002,0003,0968.9,+05.7,045,0109,1703286088,28.056 64,0001,0002,0968.9,+05.7,046,0092,1703286388,28.247 61,0001,0002,0968.8,+05.7,046,0103,1703286688,28.247 64,0002,0003,0968.9,+05.2,048,0102,1703286988,28.247 64,0002,0003,0968.6,+05.1,049,0109,1703287288,28.05 66,0002,0003,0968.4,+05.0,049,0113,1703287588,28.377 66,0004,0006,0968.7,+04.9,049,0117,1703287888,28.399 61,0002,0003,0968.5,+05.0,049,0106,1703288188,28.397 64,0003,0005,0968.6,+05.1,049,0114,1703288488,28.389 64,0003,0005,0968.5,+05.0,049,0105,1703288788,28.39 66,0002,0003,0968.2,+05.4,047,0110,1703289088,28.385 64,0002,0003,0968.5,+04.7,049,0120,1703289388,28.389 64,0001,0002,0968.4,+04.8,048,0115,1703289688,28.389 64,0002,0003,0968.6,+05.1,047,0104,1703289988,28.387 64,0001,0002,0968.2,+05.2,046,0109,1703290288,28.383 64,0002,0003,0968.6,+04.6,048,0093,1703290588,28.375 66,0002,0003,0968.4,+04.7,048,0103,1703290888,28.379 64,0002,0003,0968.7,+05.1,047,0122,1703291188,28.504 66,0001,0002,0968.5,+05.0,048,0122,1703291488,28.534 64,0001,0002,0968.5,+04.7,049,0110,1703291788,28.528 64,0002,0003,0968.6,+04.7,049,0121,1703292088,28.524 64,0001,0002,0968.3,+04.8,049,0101,1703292388,28.527 61,0002,0003,0968.1,+04.5,050,0129,1703292688,28.524 64,0001,0002,0968.3,+04.5,051,0116,1703292988,28.518 66,0001,0002,0968.2,+04.4,050,0107,1703293288,28.525 64,0001,0002,0968.6,+04.4,051,0122,1703293588,28.517 64,0001,0002,0968.4,+04.5,051,0114,1703293888,28.524 66,0001,0002,0968.4,+04.7,049,0116,1703294188,28.519 64,0002,0003,0968.0,+04.5,050,0123,1703294488,28.521 66,0001,0002,0968.1,+05.0,048,0139,1703294788,28.651 64,0002,0003,0967.6,+04.9,048,0106,1703295088,28.475 64,0002,0003,0967.5,+05.0,048,0117,1703295388,28.671 64,0001,0002,0967.1,+04.8,048,0101,1703295688,28.663 66,0002,0003,0967.2,+04.7,049,0117,1703295988,28.659 64,0002,0003,0967.6,+05.1,047,0135,1703296288,28.658 64,0001,0002,0967.2,+04.9,048,0100,1703296588,28.661 64,0002,0003,0967.4,+04.9,047,0117,1703296888,28.654 99,0002,0003,0967.2,+04.9,047,0102,1703297188,28.656 64,0002,0003,0967.3,+04.8,048,0097,1703297488,28.661 64,0001,0002,0967.4,+04.9,047,0103,1703297788,28.648 64,0001,0002,0967.2,+05.1,046,0108,1703298088,28.651 64,0001,0002,0966.9,+04.9,048,0116,1703298388,28.78 64,0002,0003,0967.0,+04.8,048,0117,1703298688,28.803 64,0002,0003,0966.5,+04.3,049,0113,1703298988,28.802 64,0001,0002,0966.4,+04.2,050,0120,1703299288,28.8 64,0002,0003,0966.5,+04.6,048,0118,1703299588,28.802 64,0002,0003,0966.4,+04.2,049,0117,1703299888,28.793 64,0002,0003,0966.4,+04.5,048,0111,1703300188,28.792 64,0002,0003,0966.1,+04.1,049,0147,1703300488,28.789 64,0002,0003,0966.0,+03.5,051,0109,1703300788,28.79 64,0001,0002,0966.0,+04.0,049,0115,1703301088,28.795 64,0002,0003,0965.9,+04.2,048,0124,1703301388,28.791 66,0001,0002,0965.8,+04.5,047,0105,1703301688,28.79 99,0002,0003,0965.8,+03.9,050,0108,1703301988,28.927 64,0002,0003,0965.9,+04.2,048,0104,1703302288,28.941 64,0004,0006,0965.8,+02.7,054,0115,1703302588,28.935 66,0002,0003,0965.8,+03.2,052,0122,1703302888,28.938 64,0001,0002,0965.4,+03.2,052,0121,1703303188,28.938 64,0002,0003,0965.6,+02.6,055,0101,1703303488,28.747 66,0001,0002,0965.5,+03.3,052,0119,1703303788,28.748 66,0002,0003,0965.3,+02.8,054,0104,1703304088,28.943 66,0003,0005,0965.3,+02.3,056,0104,1703304388,28.942 66,0003,0005,0965.4,+02.3,056,0119,1703304688,28.936 64,0002,0003,0965.5,+03.4,051,0117,1703304988,28.94 66,0002,0003,0965.5,+02.9,054,0118,1703305288,28.74 66,0002,0003,0965.5,+03.4,052,0131,1703305588,28.871 66,0002,0003,0965.5,+02.3,057,0124,1703305889,29.088 66,0003,0005,0965.5,+02.5,057,0113,1703306188,28.896 64,0003,0005,0965.3,+02.3,058,0122,1703306488,28.896 64,0002,0003,0965.6,+02.3,057,0103,1703306788,28.9 64,0004,0006,0965.7,+02.3,057,0113,1703307088,28.901 64,0002,0003,0965.5,+02.0,058,0106,1703307388,28.896 64,0003,0005,0965.3,+01.8,059,0121,1703307688,28.896 64,0003,0005,0965.4,+02.0,058,0118,1703307988,28.893 64,0002,0003,0965.4,+01.7,059,0120,1703308289,29.086 64,0001,0002,0965.3,+01.6,059,0128,1703308588,28.889 64,0003,0005,0965.3,+02.0,057,0106,1703308888,28.892 66,0003,0005,0965.6,+01.9,060,0127,1703309189,29.034 64,0002,0003,0965.7,+02.0,059,0115,1703309489,29.059 64,0003,0005,0965.4,+02.4,056,0120,1703309789,29.046 64,0002,0003,0965.6,+02.2,057,0116,1703310089,29.055 64,0003,0005,0965.6,+02.1,058,0118,1703310389,29.239 99,0003,0005,0965.6,+02.2,057,0111,1703310689,29.048 66,0003,0005,0965.4,+01.9,058,0105,1703310989,29.045 64,0003,0005,0965.4,+01.6,060,0116,1703311289,29.05 64,0002,0003,0965.7,+02.0,060,0110,1703311589,29.046 66,0002,0003,0965.7,+01.4,061,0129,1703311889,29.046 66,0002,0003,0965.6,+01.4,062,0107,1703312189,29.04 66,0003,0005,0965.5,+02.2,059,0101,1703312489,29.044 64,0004,0006,0965.7,+01.9,060,0104,1703312789,29.176 64,0003,0005,0965.3,+02.1,061,0115,1703313089,29.391 64,0002,0003,0965.8,+01.9,061,0111,1703313389,29.196 66,0002,0003,0965.7,+02.2,060,0086,1703313689,29.2 64,0002,0003,0965.8,+02.6,062,0119,1703313989,29.39 66,0003,0005,0965.9,+03.0,061,0123,1703314289,29.194 66,0002,0003,0966.0,+04.2,055,0118,1703314589,29.194 64,0003,0005,0966.2,+05.8,053,0142,1703314889,29.193 64,0003,0005,0966.3,+06.9,051,0119,1703315189,29.19 64,0001,0002,0966.5,+08.2,048,0100,1703315489,29.188 64,0002,0003,0967.3,+08.3,047,0123,1703315789,29.382 99,0002,0003,0967.5,+08.0,049,0117,1703316089,29.371 64,0002,0003,0967.8,+07.5,053,0113,1703316389,29.501 64,0002,0003,0967.8,+07.1,055,0124,1703316689,29.515 64,0002,0003,0967.9,+06.9,057,0110,1703316989,29.518 61,0001,0002,0968.2,+06.6,060,0126,1703317289,29.521 61,0001,0002,0968.6,+06.6,060,0122,1703317589,29.516 61,0002,0003,0968.7,+06.2,063,0121,1703317889,29.517 61,0002,0003,0969.0,+06.0,066,0108,1703318189,29.325 64,0002,0003,0969.0,+05.9,069,0140,1703318489,29.519 64,0001,0002,0969.0,+06.0,066,0123,1703318789,29.515 61,0002,0003,0969.4,+05.8,070,0123,1703319089,29.509 64,0002,0003,0969.6,+05.6,075,0108,1703319389,29.508 61,0002,0003,0970.0,+05.4,079,0107,1703319689,29.511 64,0002,0003,0970.1,+05.3,082,0129,1703319989,29.444 66,0001,0002,0969.6,+05.2,085,0126,1703320289,29.664 64,0001,0002,0970.3,+05.2,089,0110,1703320589,29.472 66,0001,0002,0969.8,+05.3,089,0125,1703320889,29.464 61,0002,0003,0969.8,+05.2,099,0120,1703321189,29.46 64,0002,0003,0970.2,+05.2,100,0104,1703321489,29.463 64,0002,0003,0970.3,+05.2,100,0110,1703321789,29.465 64,0001,0002,0970.3,+05.2,100,0110,1703322089,29.457 64,0001,0002,0970.5,+05.3,100,0122,1703322389,29.653 61,0001,0002,0970.1,+05.3,100,0112,1703322689,29.453 61,0001,0002,0970.2,+05.5,099,0122,1703322989,29.644 61,0001,0002,0970.8,+05.4,098,0124,1703323289,29.452 61,0001,0002,0970.7,+05.4,097,0123,1703323589,29.771 61,0001,0002,0970.8,+05.4,093,0110,1703323889,29.601 61,0002,0003,0970.8,+05.4,088,0108,1703324189,29.603 61,0002,0003,0970.7,+05.4,087,0132,1703324489,29.6 61,0002,0003,0971.0,+05.3,093,0113,1703324789,29.604 59,0001,0002,0970.9,+05.4,088,0139,1703325089,29.787 61,0001,0002,0970.8,+05.4,088,0090,1703325389,29.789 61,0002,0003,0970.7,+05.5,081,0102,1703325689,29.778 61,0002,0003,0970.9,+05.4,083,0114,1703325989,29.773 61,0002,0003,0970.9,+05.6,078,0106,1703326289,29.781 61,0002,0003,0971.1,+05.6,078,0133,1703326589,29.782 59,0001,0002,0971.3,+05.7,079,0142,1703326889,29.783 59,0001,0002,0971.2,+05.9,073,0116,1703327189,29.91 59,0002,0003,0971.1,+05.9,075,0109,1703327489,29.932 61,0001,0002,0971.6,+06.0,070,0116,1703327789,29.923 59,0002,0003,0971.6,+06.1,072,0095,1703328089,29.916 61,0002,0003,0971.8,+05.9,073,0131,1703328389,29.921 59,0001,0002,0972.1,+05.7,080,0113,1703328689,29.728 61,0002,0003,0972.0,+05.8,074,0115,1703328989,29.731 61,0001,0002,0972.0,+05.7,070,0117,1703329289,29.921 61,0002,0003,0972.1,+05.8,067,0098,1703329589,29.725 64,0001,0002,0972.0,+05.9,065,0116,1703329889,29.917 61,0002,0003,0971.9,+05.8,065,0110,1703330189,29.721 59,0001,0002,0971.7,+05.8,066,0107,1703330489,29.911 59,0002,0003,0972.1,+05.9,066,0117,1703330789,29.846 61,0002,0003,0971.9,+05.9,064,0094,1703331090,30.061 61,0001,0002,0972.2,+05.9,063,0111,1703331390,30.06 61,0002,0003,0972.4,+05.9,063,0106,1703331690,30.058 61,0003,0005,0972.5,+05.8,063,0088,1703331990,30.057 61,0002,0003,0972.3,+05.7,063,0107,1703332290,30.053 61,0001,0002,0972.3,+05.7,061,0103,1703332590,30.05 59,0002,0003,0972.6,+05.7,059,0125,1703332890,30.052 61,0001,0002,0972.6,+05.7,059,0107,1703333190,30.042 61,0002,0003,0972.6,+05.7,057,0113,1703333490,30.052 61,0001,0002,0972.6,+05.6,056,0111,1703333790,30.049 64,0001,0002,0972.6,+05.6,055,0106,1703334090,30.05 61,0002,0003,0972.6,+05.6,054,0108,1703334390,30.18 64,0002,0003,0972.6,+05.6,055,0111,1703334690,30.2 61,0002,0003,0972.9,+05.7,055,0137,1703334990,30.198 61,0002,0003,0972.7,+05.9,055,0116,1703335290,30.197 99,0002,0003,0973.0,+05.7,055,0105,1703335590,30.189 59,0001,0002,0972.6,+05.6,054,0097,1703335890,30.19 59,0002,0003,0972.7,+05.5,055,0122,1703336190,30.19 61,0002,0003,0972.5,+05.5,054,0116,1703336490,30.188 61,0001,0002,0973.2,+05.4,055,0108,1703336790,30.186 59,0002,0003,0973.0,+05.4,054,0098,1703337090,30.175 61,0002,0003,0972.6,+05.5,052,0117,1703337390,30.178 61,0002,0003,0972.8,+05.6,051,0130,1703337690,30.179 61,0001,0002,0973.1,+05.7,050,0113,1703337990,30.304 61,0001,0002,0972.9,+05.6,051,0103,1703338290,30.326 61,0002,0003,0972.9,+05.6,051,0112,1703338590,30.33 61,0002,0003,0973.1,+05.6,052,0114,1703338890,30.325 61,0002,0003,0973.4,+05.6,052,0123,1703339190,30.326 61,0001,0002,0973.2,+05.6,052,0124,1703339490,30.321 61,0002,0003,0973.4,+05.7,051,0113,1703339790,30.32 59,0001,0002,0973.6,+05.7,050,0112,1703340090,30.321 61,0001,0002,0973.5,+05.8,048,0112,1703340390,30.313 61,0001,0002,0973.4,+05.8,048,0114,1703340690,30.127 59,0002,0003,0973.4,+05.9,046,0124,1703340990,30.121 61,0002,0003,0973.9,+05.8,047,0117,1703341290,30.32 61,0001,0002,0973.6,+05.7,048,0115,1703341590,30.253 61,0002,0003,0973.2,+05.7,045,0105,1703341890,30.465 61,0001,0002,0973.1,+05.5,047,0113,1703342190,30.465 57,0002,0003,0973.5,+05.6,046,0118,1703342490,30.465 61,0001,0002,0973.1,+05.5,047,0135,1703342790,30.462 61,0002,0003,0973.1,+05.4,047,0127,1703343090,30.465 61,0001,0002,0973.1,+05.4,046,0128,1703343390,30.46 64,0001,0002,0973.4,+05.3,046,0107,1703343690,30.262 61,0001,0002,0973.3,+05.2,047,0103,1703343990,30.455 61,0001,0002,0973.0,+05.1,047,0107,1703344290,30.456 61,0002,0003,0973.2,+05.0,047,0112,1703344590,30.456 59,0002,0003,0973.1,+04.9,047,0104,1703344890,30.454 61,0002,0003,0973.5,+05.0,046,0108,1703345490,30.597 64,0001,0002,0973.4,+04.8,047,0116,1703345790,30.597 61,0003,0005,0973.4,+04.7,048,0100,1703346090,30.598 64,0001,0002,0973.5,+04.6,048,0108,1703346390,30.59 64,0003,0005,0973.1,+04.3,049,0114,1703346690,30.589 61,0001,0002,0973.5,+04.4,048,0115,1703346990,30.586 61,0002,0003,0973.5,+04.4,048,0113,1703347290,30.597 61,0003,0005,0973.5,+04.3,048,0126,1703347590,30.401 64,0001,0002,0973.8,+04.2,048,0122,1703347890,30.589 61,0003,0005,0973.7,+04.1,048,0102,1703348190,30.58 64,0002,0003,0973.6,+04.1,049,0125,1703348490,30.584 64,0002,0003,0973.8,+04.2,050,0120,1703348790,30.718 64,0002,0003,0973.9,+04.3,049,0100,1703349090,30.734 61,0002,0003,0973.8,+04.4,050,0107,1703349390,30.745 64,0001,0002,0973.9,+04.4,050,0104,1703349690,30.737 61,0001,0002,0974.1,+04.4,051,0111,1703349990,30.736 61,0003,0005,0973.7,+04.3,052,0127,1703350290,30.74 64,0002,0003,0974.2,+04.4,051,0099,1703350590,30.736 64,0002,0003,0973.7,+04.2,052,0107,1703350890,30.54 61,0002,0003,0973.8,+04.2,052,0115,1703351190,30.539 66,0004,0006,0972.0,+02.7,060,0120,1703361534,54.395 61,0003,0005,0972.3,+03.0,060,0109,1703361834,54.583 54,0002,0003,0979.1,+10.0,046,0138,1703401220,20.126 59,0001,0002,0979.1,+10.2,046,0120,1703401520,20.124 59,0001,0002,0979.3,+10.4,045,0092,1703401820,20.122 59,0002,0003,0979.2,+10.3,046,0116,1703402120,20.114 59,0002,0003,0979.3,+10.2,046,0103,1703402420,20.122 59,0002,0003,0979.6,+10.3,046,0091,1703402720,20.021 59,0002,0003,0979.9,+10.2,046,0110,1703403020,20.264 59,0001,0002,0979.7,+10.3,046,0119,1703403320,20.264 59,0002,0003,0979.8,+10.4,046,0123,1703403620,20.256 59,0002,0003,0979.7,+10.4,046,0120,1703404063,43.364 59,0002,0003,0979.8,+10.6,046,0117,1703404363,43.351 59,0002,0003,0980.0,+10.8,045,0105,1703404663,43.35 59,0002,0003,0980.0,+10.8,045,0104,1703404963,43.339 59,0002,0003,0980.3,+10.8,045,0114,1703405263,43.33 59,0002,0003,0980.2,+10.8,045,0112,1703405563,43.327 59,0002,0003,0980.1,+10.9,044,0125,1703405863,43.328 61,0001,0002,0980.1,+11.0,044,0100,1703406163,43.345 61,0001,0002,0979.9,+11.1,044,0097,1703406463,43.48 59,0002,0003,0979.9,+11.2,044,0100,1703406763,43.488 61,0002,0003,0980.1,+11.2,044,0096,1703407063,43.485 61,0002,0003,0979.7,+11.3,044,0104,1703407363,43.476 59,0002,0003,0979.8,+11.3,044,0114,1703407663,43.473 59,0002,0003,0979.8,+11.5,043,0103,1703407963,43.472 59,0002,0003,0979.8,+11.5,043,0109,1703408263,43.469 59,0002,0003,0980.0,+11.5,043,0094,1703408563,43.47 59,0002,0003,0979.8,+11.5,044,0125,1703408863,43.464 61,0001,0002,0979.9,+11.7,043,0116,1703409163,43.278 61,0002,0003,0980.0,+11.7,043,0108,1703409463,43.465 57,0001,0002,0979.7,+11.8,043,0093,1703409763,43.477 59,0002,0003,0979.8,+12.1,043,0107,1703410063,43.604 59,0002,0003,0979.8,+12.3,041,0100,1703410363,43.605 59,0002,0003,0979.6,+12.4,042,0092,1703410663,43.597 61,0002,0003,0979.8,+12.5,042,0122,1703410963,43.592 61,0002,0003,0979.7,+12.5,042,0111,1703411263,43.593 59,0002,0003,0979.6,+12.4,042,0116,1703411563,43.588 59,0002,0003,0980.0,+12.4,042,0101,1703411863,43.586 59,0002,0003,0979.6,+12.3,042,0104,1703412163,43.58 59,0001,0002,0979.6,+12.5,042,0119,1703412463,43.578 57,0001,0002,0979.4,+12.5,041,0102,1703412763,43.571 59,0002,0003,0979.4,+12.6,041,0087,1703413063,43.567 59,0001,0002,0979.5,+12.7,041,0112,1703413363,43.589 61,0001,0002,0979.3,+13.1,042,0097,1703413663,43.713 59,0002,0003,0979.3,+13.0,041,0110,1703413963,43.713 59,0002,0003,0979.3,+13.1,041,0105,1703414263,43.709 61,0002,0003,0979.1,+13.4,040,0101,1703414563,43.704 59,0002,0003,0979.2,+13.7,039,0106,1703414863,43.7 99,0002,0003,0979.4,+13.9,039,0120,1703415163,43.694 59,0002,0003,0979.4,+13.8,039,0121,1703415463,43.699 59,0002,0003,0979.3,+13.8,039,0116,1703415763,43.686 59,0002,0003,0979.4,+13.8,039,0109,1703416063,43.686 59,0002,0003,0979.3,+13.8,039,0120,1703416363,43.68 59,0002,0003,0979.2,+13.7,039,0105,1703416663,43.676 59,0002,0003,0979.4,+13.7,039,0104,1703416963,43.683 61,0002,0003,0979.4,+13.6,039,0107,1703417263,43.82 59,0002,0003,0979.1,+13.4,039,0101,1703417563,43.823 59,0001,0002,0979.2,+13.3,040,0117,1703417863,43.823 59,0001,0002,0979.3,+13.2,040,0120,1703418163,43.816 59,0002,0003,0979.1,+13.2,040,0109,1703418463,43.812 59,0001,0002,0979.1,+13.3,040,0104,1703418763,43.814 59,0002,0003,0979.1,+13.3,040,0102,1703419063,43.802 59,0002,0003,0979.5,+13.2,041,0117,1703419363,43.806 59,0001,0002,0979.5,+13.2,040,0093,1703419663,43.605 61,0001,0002,0979.3,+13.1,040,0084,1703419963,43.795 59,0002,0003,0979.4,+13.1,041,0107,1703420263,43.79 61,0001,0002,0979.6,+13.1,040,0120,1703420563,43.806 59,0001,0002,0979.5,+13.1,041,0103,1703420863,43.944 59,0002,0003,0979.5,+13.1,040,0122,1703421163,43.935 61,0002,0003,0979.4,+13.1,041,0120,1703421463,43.932 59,0002,0003,0979.2,+13.1,042,0115,1703421763,43.929 59,0001,0002,0979.5,+13.1,042,0101,1703422063,43.924 61,0002,0003,0979.4,+13.2,042,0090,1703422363,43.918 59,0002,0003,0979.5,+13.1,042,0122,1703422663,43.92 59,0002,0003,0979.7,+13.3,041,0083,1703422963,43.914 59,0002,0003,0979.5,+13.4,041,0119,1703423263,43.909 59,0002,0003,0979.6,+13.9,040,0108,1703423563,43.903 59,0002,0003,0979.6,+14.4,039,0113,1703423863,43.899 59,0002,0003,0979.7,+14.4,038,0105,1703424163,43.918 59,0002,0003,0979.6,+14.4,039,0100,1703424464,44.051 59,0002,0003,0979.4,+14.3,038,0114,1703424764,44.041 59,0001,0002,0979.3,+14.3,038,0120,1703425064,44.028 59,0002,0003,0979.3,+14.3,038,0091,1703425364,44.03 59,0001,0002,0979.4,+14.3,038,0109,1703425664,44.033 61,0002,0003,0979.2,+14.3,038,0122,1703425964,44.019 59,0002,0003,0979.3,+14.3,039,0111,1703426264,44.02 59,0001,0002,0979.7,+14.2,038,0107,1703426564,44.021 61,0002,0003,0979.3,+13.9,040,0127,1703426864,44.022 59,0002,0003,0979.6,+14.0,038,0108,1703427164,44.02 59,0002,0003,0979.7,+13.7,039,0114,1703427464,44.017 59,0001,0002,0979.7,+13.5,040,0127,1703427764,44.025 59,0001,0002,0979.9,+13.4,040,0091,1703428064,44.157 57,0001,0002,0979.6,+13.3,040,0095,1703428364,44.152 59,0002,0003,0979.7,+12.8,041,0107,1703428663,43.958 59,0002,0003,0979.8,+12.7,042,0110,1703428964,44.148 59,0002,0003,0979.7,+12.5,042,0106,1703429264,44.146 59,0002,0003,0979.5,+12.7,041,0101,1703429564,44.141 61,0002,0003,0979.6,+12.5,041,0110,1703429864,44.129 61,0001,0002,0979.6,+12.4,041,0108,1703430164,44.132 59,0002,0003,0979.9,+12.2,042,0121,1703430464,44.131 59,0002,0003,0979.9,+11.9,043,0108,1703430764,44.125 59,0002,0003,0979.8,+12.0,042,0103,1703431064,44.122 59,0001,0002,0979.9,+11.8,044,0114,1703431364,44.136 59,0002,0003,0979.3,+11.6,043,0108,1703431664,44.262 61,0001,0002,0979.7,+11.3,045,0091,1703431964,44.267 99,0002,0003,0980.0,+10.9,046,0115,1703432264,44.259 64,0002,0003,0979.9,+10.8,046,0111,1703432564,44.072 59,0001,0002,0980.0,+11.0,045,0108,1703432864,44.258 61,0002,0003,0980.1,+11.3,045,0130,1703433164,44.249 99,0002,0003,0980.0,+11.1,044,0112,1703433464,44.247 61,0001,0002,0979.9,+11.1,044,0102,1703433764,44.244 59,0002,0003,0980.0,+11.1,044,0121,1703434064,44.243 59,0002,0003,0979.9,+11.4,043,0123,1703434364,44.245 99,0002,0003,0979.8,+10.6,046,0111,1703434664,44.239 64,0001,0002,0980.6,+10.6,046,0105,1703434964,44.256 99,0002,0003,0980.6,+10.3,047,0124,1703435264,44.383 61,0001,0002,0980.3,+09.8,049,0113,1703435564,44.389 99,0001,0002,0980.5,+09.3,051,0121,1703435864,44.377 61,0002,0003,0980.5,+09.1,052,0125,1703436164,44.377 99,0002,0003,0980.4,+08.9,053,0086,1703436464,44.378 61,0001,0002,0980.7,+09.1,051,0108,1703436764,44.369 99,0002,0003,0980.6,+08.8,053,0120,1703437064,44.374 61,0002,0003,0980.6,+08.4,053,0103,1703437364,44.37 61,0002,0003,0980.6,+08.8,052,0097,1703437664,44.375 61,0002,0003,0980.6,+07.9,055,0110,1703437964,44.173 99,0001,0002,0980.9,+08.0,055,0107,1703438264,44.169 99,0001,0002,0981.0,+07.7,056,0118,1703438564,44.187 99,0001,0002,0981.0,+07.9,055,0119,1703438864,44.322 61,0002,0003,0980.9,+08.0,055,0104,1703439164,44.511 64,0001,0002,0980.9,+08.2,054,0123,1703439464,44.506 99,0002,0003,0980.8,+07.9,054,0110,1703439764,44.5 61,0002,0003,0981.0,+07.8,054,0107,1703440064,44.306 61,0002,0003,0980.9,+07.3,057,0104,1703440364,44.496 64,0001,0002,0980.8,+07.7,056,0113,1703440664,44.491 99,0001,0002,0981.3,+07.5,057,0122,1703440964,44.495 61,0003,0005,0981.4,+07.2,058,0115,1703441264,44.492 61,0002,0003,0981.4,+07.5,056,0117,1703441564,44.49 59,0002,0003,0981.3,+06.8,059,0112,1703441864,44.291 99,0001,0002,0980.9,+07.0,058,0091,1703442164,44.503 61,0001,0002,0981.3,+07.1,057,0107,1703442464,44.441 99,0002,0003,0981.1,+06.2,061,0107,1703442764,44.635 61,0002,0003,0981.3,+06.1,061,0108,1703443064,44.438 61,0003,0005,0981.1,+05.7,063,0121,1703443364,44.436 61,0003,0005,0981.0,+06.0,061,0110,1703443664,44.622 64,0002,0003,0981.1,+05.9,063,0113,1703443964,44.631 61,0003,0005,0981.5,+05.7,064,0110,1703444264,44.622 61,0002,0003,0981.5,+05.4,065,0113,1703444564,44.624 99,0002,0003,0981.3,+05.5,065,0120,1703444864,44.617 99,0001,0002,0981.3,+05.5,064,0107,1703445164,44.618 64,0002,0003,0981.6,+05.4,064,0125,1703445464,44.433 61,0002,0003,0981.2,+05.2,065,0111,1703445764,44.44 64,0002,0003,0981.4,+05.8,063,0110,1703446064,44.766 61,0001,0002,0981.4,+06.0,062,0116,1703446364,44.572 61,0002,0003,0981.1,+05.6,064,0122,1703446664,44.574 61,0001,0002,0981.3,+05.6,064,0116,1703446964,44.568 61,0002,0003,0981.4,+05.6,064,0116,1703447264,44.763 61,0002,0003,0981.7,+05.6,063,0097,1703447564,44.568 64,0002,0003,0981.5,+05.4,065,0119,1703447864,44.567 99,0002,0003,0981.2,+05.3,064,0116,1703448164,44.756 61,0001,0002,0981.5,+04.9,066,0125,1703448464,44.751 61,0003,0005,0981.4,+04.6,068,0117,1703448764,44.745 61,0003,0005,0981.3,+04.5,070,0101,1703449064,44.752 61,0002,0003,0981.4,+04.9,068,0112,1703449364,44.571 64,0001,0002,0981.2,+04.5,071,0103,1703449664,44.902 64,0002,0003,0981.6,+04.6,069,0105,1703449964,44.71 64,0002,0003,0981.3,+05.3,066,0123,1703450264,44.702 64,0002,0003,0981.3,+05.1,066,0105,1703450564,44.897 64,0003,0005,0981.5,+04.8,068,0125,1703450864,44.701 64,0002,0003,0981.4,+04.7,067,0116,1703451164,44.698 64,0002,0003,0981.4,+04.4,068,0115,1703451464,44.702 64,0002,0003,0981.7,+04.3,071,0115,1703451764,44.703 99,0005,0007,0981.4,+04.1,072,0111,1703452064,44.704 64,0004,0006,0981.3,+03.9,074,0126,1703452364,44.698 64,0002,0003,0981.3,+03.8,072,0111,1703452664,44.7 64,0003,0005,0981.0,+03.7,072,0136,1703452964,44.717 59,0003,0005,0981.5,+03.9,071,0125,1703453264,44.844 64,0003,0005,0981.5,+03.6,073,0126,1703453564,44.852 64,0003,0005,0981.7,+03.3,076,0106,1703453864,44.838 61,0003,0005,0981.4,+03.1,080,0111,1703454164,44.844 64,0004,0006,0981.4,+03.1,080,0129,1703454464,44.851 64,0004,0006,0981.8,+03.0,081,0111,1703454764,44.841 64,0002,0003,0981.7,+03.2,081,0128,1703455064,44.843 64,0004,0006,0981.6,+03.2,086,0125,1703455364,44.843 66,0002,0003,0981.4,+03.1,081,0109,1703455664,44.835 64,0003,0005,0981.7,+03.2,081,0117,1703455964,44.837 64,0004,0006,0981.7,+03.0,088,0117,1703456264,44.829 64,0003,0005,0981.3,+02.7,091,0109,1703456564,44.847 99,0003,0005,0981.8,+02.8,094,0101,1703456864,44.983 64,0002,0003,0981.4,+02.7,098,0113,1703457164,44.983 66,0003,0005,0981.5,+02.8,096,0115,1703457464,44.983 64,0002,0003,0981.3,+02.8,094,0099,1703457764,44.984 66,0003,0005,0981.0,+02.9,095,0104,1703458064,44.979 64,0003,0005,0981.3,+02.8,094,0110,1703458364,44.977 64,0002,0003,0981.3,+03.0,095,0104,1703458664,44.98 61,0002,0003,0981.2,+03.3,090,0137,1703458964,44.986 64,0002,0003,0981.3,+03.2,091,0126,1703459264,44.976 64,0003,0005,0981.3,+03.3,089,0115,1703459564,44.984 66,0003,0005,0981.2,+03.2,089,0104,1703459864,44.981 64,0003,0005,0981.2,+03.0,088,0112,1703460164,44.998 64,0002,0003,0981.1,+03.1,091,0112,1703460465,45.127 66,0004,0006,0981.1,+02.9,085,0096,1703460765,45.131 64,0003,0005,0981.2,+02.5,086,0107,1703461065,45.135 64,0004,0006,0981.3,+02.3,090,0120,1703461365,45.14 64,0003,0005,0981.2,+02.2,091,0118,1703461665,45.131 64,0003,0005,0981.1,+02.2,092,0111,1703461965,45.131 64,0002,0003,0980.9,+02.0,099,0117,1703462265,45.134 64,0003,0005,0981.1,+02.1,092,0114,1703462565,45.129 64,0004,0006,0980.9,+02.0,100,0114,1703462865,45.135 64,0003,0005,0980.9,+01.7,100,0116,1703463165,45.141 66,0003,0005,0980.7,+02.0,100,0116,1703463465,45.135 64,0002,0003,0980.8,+01.9,095,0122,1703463765,45.148 66,0004,0006,0980.9,+02.1,089,0123,1703464065,45.289 66,0003,0005,0980.6,+01.9,093,0114,1703464365,45.282 64,0004,0006,0980.6,+02.0,100,0115,1703464665,45.285 64,0004,0006,0980.5,+01.7,100,0090,1703464965,45.28 64,0003,0005,0980.7,+02.3,100,0112,1703465265,45.278 64,0003,0005,0980.5,+01.7,099,0136,1703465565,45.273 64,0003,0005,0980.4,+01.9,100,0100,1703465865,45.276 64,0003,0005,0980.4,+01.7,100,0122,1703466165,45.277 66,0003,0005,0980.3,+01.9,100,0113,1703466465,45.271 64,0003,0005,0980.3,+01.9,100,0094,1703466765,45.271 64,0004,0006,0980.5,+01.9,100,0095,1703467065,45.468 64,0003,0005,0980.4,+01.9,100,0125,1703467365,45.293 66,0003,0005,0980.4,+01.3,100,0121,1703467665,45.623 64,0003,0005,0980.3,+01.2,100,0125,1703467965,45.427 64,0003,0005,0980.3,+01.6,100,0113,1703468265,45.428 66,0004,0006,0980.2,+01.4,100,0112,1703468565,45.62 66,0004,0006,0980.1,+01.5,100,0126,1703468865,45.426 64,0004,0006,0980.1,+01.3,100,0105,1703469165,45.426 64,0002,0003,0980.0,+01.2,100,0113,1703469465,45.427 64,0004,0006,0980.0,+01.3,100,0118,1703469765,45.426 64,0004,0006,0980.0,+01.3,100,0094,1703470065,45.428 64,0002,0003,0980.1,+01.3,100,0115,1703470365,45.426 64,0004,0006,0979.7,+01.0,100,0114,1703470665,45.421 66,0003,0005,0980.1,+00.9,100,0135,1703470965,45.45 66,0003,0005,0980.1,+00.9,100,0145,1703471265,45.577 64,0004,0006,0980.0,+00.9,100,0108,1703471565,45.58 64,0003,0005,0979.9,+01.0,100,0110,1703471865,45.584 66,0003,0005,0980.0,+00.9,100,0107,1703472165,45.578 99,0003,0005,0979.9,+00.8,100,0109,1703472465,45.579 64,0003,0005,0979.6,+00.8,100,0100,1703472765,45.589 64,0003,0005,0980.0,+01.3,100,0111,1703473065,45.58 99,0004,0006,0979.8,+01.0,100,0118,1703473365,45.588 66,0002,0003,0979.8,+01.1,100,0109,1703473665,45.588 64,0003,0005,0979.6,+01.0,100,0119,1703473965,45.581 66,0003,0005,0979.9,+00.9,100,0107,1703474265,45.588 64,0003,0005,0980.0,+00.8,100,0111,1703474565,45.599 64,0004,0006,0979.9,+00.9,100,0085,1703474865,45.738 64,0003,0005,0979.9,+00.5,100,0127,1703475165,45.732 64,0003,0005,0979.7,+00.7,100,0128,1703475465,45.741 64,0003,0005,0979.8,+01.2,100,0124,1703475765,45.929 64,0003,0005,0980.1,+01.3,100,0119,1703476065,45.733 64,0005,0007,0980.3,+01.0,100,0094,1703476365,45.731 64,0004,0006,0980.2,+01.5,100,0113,1703476665,45.734 64,0004,0006,0980.2,+01.7,100,0103,1703476965,45.927 64,0003,0005,0980.0,+01.9,100,0095,1703477265,45.93 64,0003,0005,0980.2,+01.1,100,0111,1703477565,45.928 64,0004,0006,0980.4,+00.8,100,0111,1703477865,45.741 64,0003,0005,0980.2,+00.7,100,0116,1703478165,45.753 64,0003,0005,0980.3,+00.3,100,0111,1703478465,45.886 64,0003,0005,0980.2,+00.4,100,0123,1703478765,45.892 66,0003,0005,0980.4,+00.0,100,0103,1703479065,45.891 64,0004,0006,0980.2,+00.2,100,0097,1703479365,45.888 61,0003,0005,0980.2,+00.3,100,0099,1703479665,45.898 64,0003,0005,0980.3,+00.2,100,0107,1703479965,45.889 64,0003,0005,0980.3,+00.2,100,0108,1703480265,45.896 64,0003,0005,0980.1,+00.2,100,0103,1703480565,45.895 99,0003,0005,0980.4,+00.3,100,0131,1703480865,45.886 99,0003,0005,0980.0,+00.4,100,0104,1703481165,45.892 64,0004,0006,0979.9,+00.6,100,0118,1703481465,45.897 64,0003,0005,0980.0,+00.5,100,0102,1703481765,45.915 64,0003,0005,0980.1,+00.1,100,0102,1703482066,46.044 66,0004,0006,0980.1,+00.6,100,0113,1703482366,46.042 64,0002,0003,0980.4,+00.8,100,0115,1703482666,46.046 64,0002,0003,0979.9,+00.5,100,0096,1703482966,46.049 64,0004,0006,0979.8,+00.5,100,0095,1703483266,46.051 64,0003,0005,0980.0,+00.5,100,0117,1703483566,46.052 64,0004,0006,0979.8,+00.5,100,0107,1703483866,46.052 99,0004,0006,0979.9,+00.5,100,0111,1703484166,46.053 64,0003,0005,0980.0,+01.1,100,0111,1703484466,46.06 61,0004,0006,0980.1,+01.4,098,0119,1703484766,46.059 66,0003,0005,0980.5,+01.1,089,0126,1703485066,46.049 64,0003,0005,0980.7,+00.9,098,0120,1703485366,46.072 64,0004,0006,0980.4,+00.7,100,0116,1703485666,46.199 64,0003,0005,0980.6,+00.9,100,0101,1703485966,46.198 64,0004,0006,0980.3,+00.7,100,0118,1703486266,46.199 64,0004,0006,0980.9,+00.9,100,0107,1703486566,46.201 64,0004,0006,0980.6,+01.5,100,0123,1703486866,46.195 64,0004,0006,0980.9,+01.4,100,0111,1703487166,46.197 66,0003,0005,0980.6,+01.9,100,0110,1703487466,46.392 64,0004,0006,0980.8,+02.4,097,0117,1703487766,46.195 64,0002,0003,0980.8,+02.3,095,0123,1703488066,46.194 66,0002,0003,0980.6,+02.6,093,0113,1703488366,46.198 64,0002,0003,0980.8,+03.1,093,0117,1703488666,46.394 66,0004,0006,0980.9,+02.9,093,0115,1703488966,46.405 64,0003,0005,0980.7,+03.0,091,0120,1703489266,46.346 61,0004,0006,0980.7,+03.4,086,0112,1703489566,46.54 64,0003,0005,0981.2,+03.3,085,0109,1703489866,46.539 64,0003,0005,0980.9,+03.5,084,0107,1703490166,46.541 61,0003,0005,0981.0,+03.2,079,0124,1703490466,46.54 61,0003,0005,0981.1,+03.7,077,0127,1703490766,46.533 99,0004,0006,0981.0,+03.7,076,0100,1703491066,46.533 61,0003,0005,0981.2,+04.2,075,0116,1703491366,46.337 61,0004,0006,0981.3,+04.6,072,0105,1703491666,46.534 64,0004,0006,0981.3,+04.6,072,0111,1703491966,46.531 61,0005,0007,0981.2,+05.2,070,0125,1703492266,46.531 61,0004,0006,0981.2,+05.9,068,0111,1703492566,46.545 64,0003,0005,0981.2,+06.2,067,0118,1703492866,46.683 61,0002,0003,0981.4,+06.5,066,0117,1703493166,46.674 61,0003,0005,0981.3,+07.0,064,0123,1703493466,46.665 61,0004,0006,0981.2,+07.3,063,0130,1703493766,46.661 59,0002,0003,0981.1,+08.0,061,0116,1703494066,46.67 61,0002,0003,0981.6,+08.5,060,0107,1703494366,46.67 59,0002,0003,0981.4,+09.1,059,0117,1703494666,46.662 59,0003,0005,0981.1,+09.0,058,0100,1703494966,46.66 61,0002,0003,0981.3,+08.7,059,0146,1703495266,46.65 66,0002,0003,0981.2,+08.9,058,0113,1703495566,46.655 59,0003,0005,0981.3,+09.1,057,0106,1703495866,46.643 61,0002,0003,0981.0,+09.8,056,0112,1703496166,46.677 59,0002,0003,0980.8,+09.7,056,0121,1703496466,46.808 59,0002,0003,0981.2,+09.6,056,0095,1703496766,46.805 61,0002,0003,0980.9,+10.1,055,0126,1703497066,46.801 59,0002,0003,0981.0,+09.8,055,0094,1703497366,46.604 61,0002,0003,0980.9,+10.0,055,0103,1703497666,46.79 59,0002,0003,0981.0,+10.6,055,0104,1703497966,46.786 59,0002,0003,0981.3,+10.5,054,0104,1703498266,46.783 59,0001,0002,0980.8,+10.8,053,0093,1703498566,46.783 59,0002,0003,0980.7,+11.4,053,0109,1703498866,46.78 59,0002,0003,0980.8,+11.9,052,0130,1703499166,46.781 59,0002,0003,0980.8,+11.7,052,0124,1703499466,46.774 61,0002,0003,0980.6,+12.2,052,0110,1703499766,46.783 59,0002,0003,0981.0,+12.4,051,0110,1703500066,46.922 59,0001,0002,0980.7,+12.3,050,0120,1703500366,46.919 59,0002,0003,0980.8,+12.2,051,0107,1703500666,46.721 59,0001,0002,0980.9,+13.2,049,0110,1703500966,46.907 59,0002,0003,0980.9,+13.5,048,0120,1703501266,46.901 57,0002,0003,0980.7,+13.8,047,0119,1703501566,46.901 59,0002,0003,0980.7,+15.4,041,0127,1703501866,46.902 57,0002,0003,0980.8,+16.0,039,0113,1703502166,46.705 61,0002,0003,0980.8,+17.5,032,0105,1703502466,46.89 59,0001,0002,0980.9,+17.3,035,0120,1703502766,46.889 59,0002,0003,0980.8,+17.3,034,0104,1703503066,46.875 59,0002,0003,0980.8,+18.1,031,0117,1703503366,46.899 57,0002,0003,0980.8,+18.4,028,0115,1703503667,47.039 99,0002,0003,0980.7,+18.8,028,0112,1703503967,47.024 57,0002,0003,0980.6,+18.8,028,0091,1703504267,47.016 57,0001,0002,0980.7,+18.8,026,0112,1703504567,47.023 57,0002,0003,0981.0,+18.7,027,0113,1703504867,47.017 59,0002,0003,0980.9,+18.8,027,0117,1703505167,47.006 57,0002,0003,0981.8,+17.4,029,0096,1703513312,32.823 99,0001,0002,0981.7,+17.5,029,0114,1703513448,48.741 59,0001,0002,0981.6,+17.7,028,0138,1703513984,44.755 57,0002,0003,0981.8,+17.7,029,0122,1703514284,44.645 61,0002,0003,0982.2,+16.1,031,0066,1703516209,49.059 57,0002,0003,0981.9,+16.2,030,0107,1703516509,49.054 59,0002,0003,0982.1,+16.3,030,0101,1703516809,49.049 59,0001,0002,0981.9,+16.2,030,0112,1703517109,49.042 54,0002,0003,0982.1,+16.1,030,0110,1703517408,48.848 59,0002,0003,0981.9,+16.0,030,0101,1703517709,49.038 99,0002,0003,0981.7,+15.5,032,0118,1703518009,49.173 59,0002,0003,0981.9,+15.5,032,0115,1703518309,49.186 59,0002,0003,0982.0,+15.2,032,0107,1703518609,49.177 61,0002,0003,0982.1,+15.2,033,0109,1703518909,49.173 59,0002,0003,0981.9,+15.6,032,0118,1703519209,49.163 59,0001,0002,0982.4,+15.0,034,0077,1703519509,49.162 59,0002,0003,0982.3,+14.2,036,0113,1703519809,49.162 59,0002,0003,0982.5,+13.7,036,0125,1703520109,49.159 59,0002,0003,0982.6,+13.8,036,0123,1703520409,49.155 59,0001,0002,0982.6,+13.5,037,0083,1703520709,49.143 59,0001,0002,0982.9,+14.8,033,0108,1703521009,49.139 59,0001,0002,0982.7,+14.0,035,0094,1703521309,49.14 59,0002,0003,0982.8,+14.0,035,0110,1703521609,49.266 59,0001,0002,0982.8,+14.2,035,0090,1703521909,49.279 59,0002,0003,0982.7,+12.7,039,0108,1703522209,49.28 59,0001,0002,0983.1,+12.2,040,0111,1703522509,49.274 59,0002,0003,0983.1,+11.9,042,0108,1703522809,49.265 59,0002,0003,0983.2,+12.4,040,0110,1703523109,49.272 59,0002,0003,0983.2,+12.3,041,0110,1703523409,49.268 61,0001,0002,0983.4,+12.1,041,0110,1703523709,49.265 59,0001,0002,0983.5,+12.1,040,0130,1703524009,49.257 59,0002,0003,0983.4,+11.7,042,0113,1703524309,49.25 64,0002,0003,0983.7,+12.1,041,0098,1703524609,49.24 59,0002,0003,0983.3,+11.7,042,0094,1703524909,49.239 99,0001,0002,0983.4,+11.6,042,0125,1703525209,49.377 59,0002,0003,0983.3,+11.6,042,0109,1703525509,49.391 59,0001,0002,0983.5,+11.2,043,0116,1703525809,49.392 61,0002,0003,0983.4,+11.3,043,0121,1703526109,49.388 61,0002,0003,0983.6,+11.2,043,0096,1703526409,49.382 59,0001,0002,0983.8,+10.5,046,0123,1703526709,49.381 59,0002,0003,0983.8,+10.0,047,0101,1703527009,49.377 59,0002,0003,0983.4,+09.8,048,0119,1703527309,49.372 59,0002,0003,0983.6,+09.8,048,0106,1703527609,49.376 59,0002,0003,0983.7,+09.7,048,0121,1703527909,49.366 61,0002,0003,0984.0,+09.6,049,0121,1703528209,49.368 59,0002,0003,0983.8,+10.0,047,0118,1703528509,49.364 59,0002,0003,0983.6,+09.2,051,0111,1703528809,49.5 61,0001,0002,0983.8,+09.1,050,0104,1703529109,49.515 59,0002,0003,0983.7,+08.3,053,0131,1703529409,49.508 99,0002,0003,0984.0,+08.5,052,0105,1703529709,49.506 61,0003,0005,0983.9,+08.7,051,0124,1703530009,49.498 61,0002,0003,0984.0,+08.4,053,0116,1703530309,49.496 61,0002,0003,0983.8,+08.5,052,0114,1703530609,49.493 61,0002,0003,0984.2,+08.2,053,0120,1703530909,49.484 64,0002,0003,0984.0,+09.2,050,0113,1703531209,49.493 61,0001,0002,0984.3,+09.4,049,0119,1703531509,49.492 61,0002,0003,0984.4,+09.1,050,0097,1703531809,49.489 61,0001,0002,0984.3,+09.2,050,0111,1703532109,49.485 59,0002,0003,0984.1,+08.6,052,0124,1703532409,49.62 61,0001,0002,0984.4,+08.4,052,0100,1703532709,49.63 61,0002,0003,0984.3,+08.8,051,0120,1703533009,49.624 61,0001,0002,0984.3,+08.7,052,0106,1703533309,49.625 61,0002,0003,0984.5,+08.3,053,0111,1703533609,49.626 61,0003,0005,0984.3,+08.7,052,0103,1703533909,49.62 61,0001,0002,0984.4,+08.3,053,0129,1703534209,49.615 61,0001,0002,0984.2,+08.5,053,0107,1703534509,49.614 61,0002,0003,0984.4,+08.7,052,0114,1703534809,49.603 64,0002,0003,0984.4,+08.5,052,0142,1703535109,49.603 61,0002,0003,0984.5,+07.7,055,0105,1703535409,49.597 61,0006,0008,0984.4,+07.5,055,0112,1703535709,49.598 61,0003,0005,0984.5,+07.6,055,0122,1703536009,49.732 61,0002,0003,0984.2,+07.4,055,0103,1703536309,49.752 61,0002,0003,0984.8,+08.2,053,0116,1703536609,49.745 64,0001,0002,0984.5,+07.9,054,0133,1703536909,49.763 99,0001,0002,0984.8,+08.1,053,0119,1703537209,49.752 61,0002,0003,0984.6,+08.0,053,0092,1703537509,49.742 61,0002,0003,0984.8,+06.9,056,0108,1703537809,49.755 61,0002,0003,0984.8,+06.7,057,0115,1703538109,49.754 64,0002,0003,0984.8,+06.7,057,0098,1703538409,49.74 64,0003,0005,0984.6,+06.1,060,0112,1703538709,49.741 64,0003,0005,0984.6,+05.7,061,0096,1703539009,49.733 61,0003,0005,0984.6,+05.5,062,0108,1703539309,49.737 61,0003,0005,0984.8,+05.8,061,0122,1703539609,49.89 61,0003,0005,0984.5,+05.7,062,0110,1703539909,49.893 61,0003,0005,0984.4,+05.6,062,0124,1703540209,49.885 61,0003,0005,0984.6,+05.6,062,0106,1703540509,49.88 61,0003,0005,0984.7,+05.7,061,0106,1703540809,49.875 64,0002,0003,0984.5,+05.4,062,0106,1703541109,49.883 61,0003,0005,0984.7,+05.5,062,0099,1703541409,49.873 64,0003,0005,0984.5,+05.4,063,0102,1703541709,49.886 64,0002,0003,0984.4,+05.4,063,0126,1703542009,49.878 99,0003,0005,0984.6,+05.4,063,0088,1703542309,49.687 99,0003,0005,0985.1,+06.8,058,0116,1703542609,49.877 61,0003,0005,0984.6,+06.4,059,0124,1703542909,49.877 64,0002,0003,0984.4,+05.6,061,0125,1703543210,50.015 61,0003,0005,0984.6,+05.6,061,0098,1703543510,50.026 64,0001,0002,0984.5,+05.0,064,0096,1703543810,50.018 61,0003,0005,0984.3,+05.3,062,0112,1703544110,50.023 64,0003,0005,0984.5,+04.9,065,0111,1703544410,50.021 61,0003,0005,0984.5,+04.4,066,0110,1703544710,50.016 61,0003,0005,0984.6,+04.9,063,0130,1703545010,50.012 61,0003,0005,0984.4,+04.8,065,0098,1703545310,50.011 64,0002,0003,0984.6,+05.4,063,0105,1703545610,50.004 64,0002,0003,0984.5,+05.5,063,0105,1703545910,50.007 61,0002,0003,0984.6,+05.5,063,0107,1703546210,50.002 64,0003,0005,0984.6,+05.4,063,0113,1703546510,50.004 61,0001,0002,0984.2,+05.6,062,0118,1703546810,50.143 64,0003,0005,0984.6,+05.0,063,0123,1703547110,50.147 64,0003,0005,0984.5,+04.3,067,0126,1703547410,50.151 99,0002,0003,0984.6,+04.2,067,0088,1703547710,50.157 64,0003,0005,0984.4,+05.0,065,0129,1703548010,50.153 64,0002,0003,0984.3,+04.8,063,0113,1703548310,50.155 64,0002,0003,0984.8,+04.3,066,0110,1703548610,50.149 64,0002,0003,0984.7,+04.3,068,0103,1703548910,50.146 64,0003,0005,0984.5,+04.5,065,0086,1703549210,50.143 64,0003,0005,0984.5,+04.2,069,0108,1703549510,50.142 99,0001,0002,0984.4,+04.0,069,0104,1703549810,50.141 64,0003,0005,0984.5,+04.2,068,0112,1703550110,50.147 64,0003,0005,0984.8,+04.5,067,0111,1703550410,50.279 61,0003,0005,0984.6,+03.9,068,0101,1703550710,50.288 64,0003,0005,0985.1,+04.1,069,0114,1703551010,50.29 64,0002,0003,0984.6,+04.3,067,0127,1703551310,50.3 64,0002,0003,0984.9,+04.0,066,0113,1703551610,50.29 64,0003,0005,0985.2,+03.7,068,0104,1703551910,50.283 64,0003,0005,0984.9,+03.4,070,0108,1703552210,50.288 64,0002,0003,0985.1,+03.0,076,0115,1703552510,50.284 64,0003,0005,0985.1,+03.0,077,0128,1703552810,50.286 64,0003,0005,0985.0,+03.0,077,0112,1703553110,50.284 64,0003,0005,0984.9,+03.6,073,0101,1703553410,50.291 64,0002,0003,0985.3,+03.2,072,0124,1703553710,50.284 64,0002,0003,0985.2,+03.0,079,0121,1703554010,50.428 64,0002,0003,0985.0,+02.9,077,0117,1703554310,50.433 64,0003,0005,0984.8,+02.8,079,0112,1703554610,50.43 66,0003,0005,0985.2,+02.7,079,0106,1703554910,50.424 66,0003,0005,0984.9,+02.8,079,0117,1703555210,50.425 64,0002,0003,0984.8,+02.8,078,0105,1703555510,50.429 66,0002,0003,0984.8,+02.9,075,0137,1703555810,50.43 64,0003,0005,0984.9,+02.8,075,0096,1703556110,50.429 64,0002,0003,0984.8,+02.9,079,0108,1703556410,50.429 64,0002,0003,0984.9,+02.9,083,0121,1703556710,50.424 64,0002,0003,0984.9,+02.8,081,0098,1703557010,50.428 64,0003,0005,0985.0,+02.7,081,0119,1703557310,50.425 66,0002,0003,0985.1,+02.7,084,0113,1703557610,50.567 64,0003,0005,0984.8,+02.4,086,0115,1703557910,50.584 70,0002,0003,0985.1,+02.5,085,0097,1703558210,50.573 64,0003,0005,0985.0,+02.5,088,0120,1703558510,50.576 66,0003,0005,0985.1,+02.6,088,0117,1703558810,50.578 64,0003,0005,0985.0,+02.5,089,0120,1703559110,50.581 61,0004,0006,0985.1,+02.6,087,0105,1703559410,50.576 64,0003,0005,0985.2,+02.7,082,0113,1703559710,50.584 64,0003,0005,0985.0,+02.2,083,0128,1703560010,50.578 66,0003,0005,0984.9,+02.0,091,0106,1703560310,50.574 66,0002,0003,0985.0,+01.8,089,0118,1703560610,50.569 64,0004,0006,0985.1,+01.7,087,0088,1703560910,50.57 64,0003,0005,0985.1,+01.7,088,0129,1703561210,50.716 64,0003,0005,0985.2,+02.0,086,0097,1703561510,50.717 64,0002,0003,0985.3,+02.5,088,0117,1703561810,50.718 64,0003,0005,0985.5,+02.5,089,0113,1703562110,50.724 66,0003,0005,0985.1,+02.6,085,0093,1703562410,50.715 99,0002,0003,0985.4,+02.1,089,0117,1703562710,50.715 64,0003,0005,0985.2,+01.4,093,0106,1703563010,50.715 64,0003,0005,0985.3,+01.6,095,0121,1703563310,50.719 64,0002,0003,0985.4,+01.7,094,0108,1703563610,50.718 66,0003,0005,0985.4,+01.3,093,0108,1703563910,50.71 64,0002,0003,0985.4,+01.3,090,0119,1703564210,50.716 64,0003,0005,0985.2,+01.2,100,0098,1703564510,50.714 64,0003,0005,0985.2,+01.3,100,0107,1703564810,50.858 64,0003,0005,0985.4,+01.5,095,0115,1703565110,50.867 99,0003,0005,0985.5,+01.5,098,0099,1703565410,50.879 64,0004,0006,0985.7,+01.6,100,0090,1703565710,50.867 66,0002,0003,0985.3,+02.0,100,0130,1703566010,50.871 64,0003,0005,0985.4,+02.0,090,0132,1703566310,50.867 64,0003,0005,0985.3,+01.3,091,0091,1703566610,50.872 64,0003,0005,0985.5,+00.9,096,0116,1703566910,50.874 66,0004,0006,0985.3,+00.9,099,0114,1703567210,50.871 61,0002,0003,0985.5,+01.1,090,0116,1703567510,50.874 64,0002,0003,0985.5,+01.0,087,0101,1703567810,50.878 64,0002,0003,0985.4,+00.9,100,0115,1703568110,50.69 64,0003,0005,0985.5,+00.8,100,0087,1703568411,51.017 64,0004,0006,0985.5,+01.0,100,0108,1703568711,51.033 66,0003,0005,0985.3,+01.2,100,0118,1703569010,50.843 66,0002,0003,0985.2,+01.3,100,0113,1703569311,51.033 64,0003,0005,0985.5,+01.6,100,0121,1703569610,50.839 64,0004,0006,0985.4,+01.4,100,0101,1703569911,51.029 64,0003,0005,0985.5,+01.6,100,0112,1703570211,51.024 64,0004,0006,0985.7,+00.7,098,0129,1703570511,51.033 64,0003,0005,0985.4,+00.4,100,0106,1703570811,51.037 64,0003,0005,0985.5,+01.3,098,0098,1703571111,51.033 64,0003,0005,0985.4,+02.1,091,0136,1703571411,51.037 64,0003,0005,0985.6,+02.4,080,0126,1703571711,51.032 64,0004,0006,0985.5,+02.3,076,0100,1703572311,51.182 64,0003,0005,0985.6,+02.1,081,0105,1703572611,51.179 64,0004,0006,0985.6,+01.4,082,0106,1703572911,51.184 64,0003,0005,0985.9,+02.0,089,0107,1703573211,51.185 64,0003,0005,0985.6,+02.2,088,0126,1703573511,51.176 99,0004,0006,0985.8,+02.9,080,0100,1703573811,51.182 64,0004,0006,0985.7,+02.8,081,0109,1703574111,51.181 61,0002,0003,0985.9,+03.1,078,0110,1703574411,51.18 64,0003,0005,0986.0,+03.0,079,0132,1703574711,51.181 99,0003,0005,0985.7,+03.6,074,0106,1703575011,51.177 64,0004,0006,0985.9,+03.5,075,0115,1703575311,51.169 64,0003,0005,0985.9,+03.5,075,0112,1703575611,51.321 61,0003,0005,0985.7,+03.3,075,0136,1703575911,51.323 64,0002,0003,0985.7,+03.6,075,0099,1703576211,51.319 64,0003,0005,0985.8,+04.0,072,0098,1703576511,51.328 61,0003,0005,0986.1,+03.9,072,0115,1703576811,51.319 64,0003,0005,0985.8,+04.4,069,0105,1703577111,51.319 64,0005,0007,0986.1,+04.7,069,0120,1703577411,51.313 61,0004,0006,0985.9,+04.4,067,0108,1703577711,51.316 64,0004,0006,0985.7,+05.3,065,0118,1703578011,51.308 64,0005,0007,0985.9,+05.3,065,0135,1703578311,51.308 61,0003,0005,0985.8,+05.2,065,0109,1703578611,51.304 64,0003,0005,0986.2,+06.2,063,0103,1703578911,51.3 61,0003,0005,0985.9,+06.1,064,0111,1703579211,51.443 61,0002,0003,0985.9,+05.9,065,0102,1703579511,51.459 61,0002,0003,0986.1,+06.1,064,0128,1703579811,51.447 61,0003,0005,0985.9,+06.4,062,0109,1703580111,51.448 61,0003,0005,0986.1,+06.7,062,0103,1703580411,51.447 61,0002,0003,0985.9,+06.6,061,0132,1703580711,51.454 61,0003,0005,0986.0,+07.3,060,0124,1703581011,51.439 61,0003,0005,0986.1,+07.8,059,0118,1703581311,51.438 61,0003,0005,0985.9,+08.2,058,0104,1703581611,51.43 61,0002,0003,0985.8,+08.5,057,0106,1703581911,51.427 61,0003,0005,0985.8,+08.6,057,0101,1703582211,51.427 59,0002,0003,0985.7,+09.1,056,0128,1703582511,51.433 61,0001,0002,0985.5,+09.3,055,0123,1703582811,51.573 59,0002,0003,0985.6,+09.3,055,0150,1703583111,51.582 61,0002,0003,0985.5,+09.6,055,0101,1703583411,51.564 59,0002,0003,0985.4,+09.7,054,0109,1703583711,51.566 61,0002,0003,0985.1,+10.2,053,0122,1703584011,51.56 59,0002,0003,0985.4,+10.5,052,0118,1703584311,51.553 59,0001,0002,0985.2,+10.7,051,0122,1703584611,51.558 59,0002,0003,0985.2,+10.5,051,0111,1703584911,51.554 59,0002,0003,0985.0,+10.7,050,0113,1703585211,51.555 59,0002,0003,0985.0,+11.1,050,0096,1703585511,51.552 61,0002,0003,0984.8,+11.1,049,0118,1703585811,51.554 59,0001,0002,0985.1,+11.8,047,0124,1703586111,51.546 59,0002,0003,0984.9,+12.0,048,0123,1703586411,51.685 59,0002,0003,0984.7,+11.9,047,0132,1703586711,51.7 59,0002,0003,0984.6,+12.7,045,0130,1703587011,51.688 59,0002,0003,0984.5,+13.2,045,0099,1703587311,51.682 59,0001,0002,0984.5,+13.4,044,0107,1703587611,51.678 59,0002,0003,0984.6,+13.5,042,0122,1703587911,51.68 99,0002,0003,0984.4,+13.6,042,0128,1703588211,51.674 59,0002,0003,0984.4,+13.8,042,0115,1703588511,51.672 59,0002,0003,0984.4,+14.1,042,0116,1703588811,51.67 59,0002,0003,0984.5,+14.2,040,0121,1703589111,51.66 59,0002,0003,0984.3,+14.1,039,0112,1703589411,51.667 59,0001,0002,0984.3,+13.9,040,0105,1703589711,51.656 59,0001,0002,0984.2,+14.0,038,0101,1703590011,51.805 59,0002,0003,0984.3,+14.4,038,0104,1703590311,51.807 57,0002,0003,0984.0,+15.0,038,0116,1703590611,51.807 59,0002,0003,0983.9,+14.6,038,0109,1703590911,51.806 59,0002,0003,0983.7,+14.7,039,0098,1703591211,51.8 61,0002,0003,0983.8,+15.4,039,0102,1703591511,51.795 59,0002,0003,0983.9,+15.3,039,0108,1703591811,51.775 57,0002,0003,0983.5,+15.5,038,0119,1703592111,51.778 59,0002,0003,0983.4,+15.5,038,0124,1703592411,51.785 59,0002,0003,0983.6,+16.0,037,0110,1703592711,51.779 59,0002,0003,0983.5,+16.3,038,0121,1703593011,51.776 99,0002,0003,0983.3,+16.1,037,0126,1703593311,51.774 59,0002,0003,0983.5,+16.7,037,0107,1703593611,51.908 59,0001,0002,0983.4,+16.5,038,0100,1703593911,51.913 59,0002,0003,0983.3,+16.5,037,0096,1703594211,51.903 59,0001,0002,0983.4,+16.2,037,0105,1703594511,51.901 57,0002,0003,0983.4,+16.6,036,0101,1703594811,51.895 59,0001,0002,0983.1,+15.4,039,0132,1703601262,22.677 59,0002,0003,0983.0,+15.3,040,0131,1703601562,22.678 59,0002,0003,0983.1,+14.9,041,0114,1703601934,34.352 59,0002,0003,0983.0,+14.5,041,0117,1703602234,34.346 57,0002,0003,0982.8,+14.8,040,0110,1703602534,34.338 61,0002,0003,0983.1,+14.6,039,0125,1703602834,34.329 59,0001,0002,0983.1,+13.9,041,0096,1703603134,34.331 57,0002,0003,0982.9,+14.3,039,0124,1703603434,34.329 59,0002,0003,0983.0,+14.5,037,0120,1703603734,34.336 57,0001,0002,0982.7,+14.7,036,0111,1703604034,34.328 59,0001,0002,0982.6,+14.7,036,0124,1703604334,34.423 99,0002,0003,0982.8,+14.3,037,0112,1703604634,34.46 59,0002,0003,0982.9,+14.5,036,0112,1703604934,34.458 64,0002,0003,0982.7,+14.4,037,0112,1703605234,34.45 57,0002,0003,0982.7,+14.1,038,0105,1703605534,34.448 59,0002,0003,0982.6,+13.3,040,0118,1703605834,34.442 59,0001,0002,0982.7,+13.4,039,0099,1703606134,34.434 59,0002,0003,0982.5,+13.4,038,0105,1703606434,34.436 59,0002,0003,0982.3,+13.1,040,0118,1703606734,34.438 61,0002,0003,0982.3,+13.1,039,0119,1703607034,34.433 59,0001,0002,0982.6,+13.2,039,0089,1703607334,34.428 99,0001,0002,0982.5,+12.8,041,0103,1703607634,34.428 59,0002,0003,0982.8,+12.6,041,0128,1703607934,34.525 59,0001,0002,0982.7,+12.5,041,0098,1703608234,34.575 59,0002,0003,0982.6,+12.2,043,0127,1703608534,34.58 59,0002,0003,0982.7,+12.0,043,0117,1703608834,34.57 59,0002,0003,0982.8,+11.7,045,0099,1703609134,34.565 61,0001,0002,0982.6,+11.4,046,0104,1703609434,34.562 59,0002,0003,0982.5,+12.2,043,0112,1703609734,34.557 61,0001,0002,0982.6,+11.9,044,0102,1703610034,34.558 61,0001,0002,0982.8,+11.0,047,0119,1703610334,34.552 61,0002,0003,0982.9,+10.9,048,0131,1703610634,34.543 61,0002,0003,0982.7,+10.8,048,0100,1703610934,34.536 61,0002,0003,0982.5,+10.5,049,0120,1703611234,34.545 61,0002,0003,0982.6,+10.4,049,0114,1703611534,34.638 61,0002,0003,0982.8,+09.5,051,0087,1703611834,34.705 99,0002,0003,0982.8,+09.4,052,0111,1703612134,34.707 61,0002,0003,0982.9,+09.5,051,0121,1703612434,34.68 64,0001,0002,0982.6,+09.8,051,0113,1703612734,34.679 61,0002,0003,0982.9,+09.2,053,0139,1703613034,34.676 61,0002,0003,0982.9,+09.9,051,0116,1703613334,34.685 61,0002,0003,0982.9,+09.5,052,0118,1703613634,34.673 61,0001,0002,0982.8,+09.4,052,0116,1703613934,34.67 61,0001,0002,0982.6,+09.8,051,0114,1703614234,34.667 61,0001,0002,0982.8,+09.4,051,0134,1703614534,34.67 61,0003,0005,0982.8,+09.3,052,0106,1703614834,34.661 61,0002,0003,0982.6,+08.9,053,0108,1703615134,34.764 61,0002,0003,0982.8,+09.5,051,0128,1703615434,34.814 59,0002,0003,0982.7,+09.3,052,0118,1703615734,34.808 61,0002,0003,0982.8,+09.7,050,0115,1703616034,34.804 61,0003,0005,0983.1,+08.4,054,0096,1703616334,34.797 61,0002,0003,0982.8,+07.5,057,0130,1703616634,34.789 61,0003,0005,0982.8,+07.1,059,0107,1703616934,34.803 61,0003,0005,0982.9,+07.0,059,0104,1703617234,34.795 61,0002,0003,0983.1,+07.0,059,0119,1703617534,34.786 99,0002,0003,0983.1,+07.6,057,0109,1703617834,34.791 64,0003,0005,0983.1,+07.5,058,0111,1703618134,34.778 64,0003,0005,0983.1,+07.0,059,0122,1703618434,34.777 61,0002,0003,0983.6,+07.1,058,0107,1703618734,34.881 66,0003,0005,0983.5,+07.2,058,0122,1703619034,34.928 61,0003,0005,0983.1,+07.7,057,0098,1703619334,34.929 64,0002,0003,0983.4,+07.9,056,0121,1703619634,34.931 61,0002,0003,0983.2,+07.4,058,0122,1703619934,34.925 64,0002,0003,0983.3,+07.4,057,0105,1703620234,34.925 61,0003,0005,0983.4,+07.5,057,0120,1703620534,34.923 64,0003,0005,0983.5,+07.4,058,0121,1703620834,34.917 64,0002,0003,0983.6,+07.0,059,0112,1703621134,34.919 64,0002,0003,0983.8,+06.9,060,0120,1703621434,34.927 64,0003,0005,0983.7,+06.4,061,0107,1703621734,34.727 64,0003,0005,0983.8,+06.7,060,0098,1703622034,34.918 59,0003,0005,0983.9,+06.2,061,0104,1703622335,35.027 64,0003,0005,0983.7,+05.7,064,0108,1703622635,35.066 64,0003,0005,0984.3,+05.6,066,0098,1703622935,35.061 64,0003,0005,0984.2,+05.7,064,0119,1703623235,35.057 64,0004,0006,0984.1,+05.9,063,0098,1703623535,35.068 61,0002,0003,0984.3,+06.0,063,0109,1703623835,35.055 64,0003,0005,0984.2,+05.6,064,0119,1703624135,35.055 64,0003,0005,0984.4,+05.5,065,0118,1703624435,35.05 64,0002,0003,0984.7,+06.0,063,0129,1703624735,35.046 64,0002,0003,0984.5,+05.2,065,0120,1703625035,35.045 64,0003,0005,0984.7,+05.3,065,0123,1703625335,35.047 61,0003,0005,0985.3,+06.4,061,0101,1703625635,35.042 61,0003,0005,0984.9,+06.4,061,0116,1703625935,35.143 61,0002,0003,0985.4,+06.7,059,0104,1703626235,35.195 61,0002,0003,0985.3,+06.2,061,0104,1703626535,35.193 64,0003,0005,0985.6,+06.3,060,0104,1703626835,35.197 64,0001,0002,0985.5,+06.3,060,0108,1703627135,35.188 61,0002,0003,0985.6,+06.6,059,0116,1703627435,35.183 64,0003,0005,0985.8,+05.9,060,0110,1703627735,35.187 64,0003,0005,0985.6,+05.8,062,0131,1703628035,35.19 66,0002,0003,0985.8,+06.3,059,0098,1703628335,35.181 61,0002,0003,0985.8,+06.2,060,0139,1703628635,35.182 64,0002,0003,0985.5,+04.7,065,0119,1703628935,35.176 64,0003,0005,0986.0,+04.1,067,0101,1703629235,35.178 64,0003,0005,0985.7,+04.8,064,0143,1703629535,35.279 64,0003,0005,0986.0,+04.8,064,0111,1703629835,35.327 64,0002,0003,0985.8,+06.0,061,0114,1703630135,35.333 64,0007,0010,0985.7,+04.3,065,0113,1703630435,35.328 64,0003,0005,0985.7,+06.0,060,0109,1703630735,35.32 64,0003,0005,0985.8,+06.2,059,0119,1703631035,35.324 64,0002,0003,0986.1,+06.7,057,0117,1703631335,35.323 64,0003,0005,0986.0,+07.3,055,0109,1703631635,35.32 64,0002,0003,0985.9,+07.5,054,0113,1703631935,35.323 64,0003,0005,0986.0,+05.8,059,0105,1703632235,35.316 64,0002,0003,0986.1,+04.7,064,0091,1703632535,35.316 64,0003,0005,0985.7,+06.3,058,0116,1703632835,35.315 66,0002,0003,0985.9,+07.3,055,0106,1703633135,35.425 64,0001,0002,0985.8,+07.4,055,0103,1703633435,35.467 64,0003,0005,0985.8,+05.5,061,0094,1703633735,35.463 64,0002,0003,0985.8,+04.7,063,0105,1703634035,35.464 64,0002,0003,0986.1,+06.5,057,0115,1703634335,35.464 64,0002,0003,0986.0,+05.9,060,0125,1703634635,35.455 64,0002,0003,0986.1,+06.1,059,0130,1703634935,35.448 64,0003,0005,0986.4,+07.0,056,0118,1703635235,35.445 64,0002,0003,0986.3,+06.6,057,0091,1703635535,35.444 61,0003,0005,0986.2,+06.2,058,0093,1703635835,35.442 64,0003,0005,0986.1,+07.3,054,0135,1703636135,35.443 64,0003,0005,0986.1,+07.1,055,0116,1703636435,35.441 64,0003,0005,0986.2,+06.4,058,0100,1703636735,35.545 64,0003,0005,0986.5,+07.5,054,0115,1703637035,35.596 64,0003,0005,0986.4,+07.2,055,0108,1703637335,35.594 61,0003,0005,0986.2,+05.0,062,0108,1703637635,35.596 64,0003,0005,0986.2,+04.7,062,0117,1703637935,35.594 64,0003,0005,0986.4,+04.0,065,0110,1703638235,35.591 64,0003,0005,0986.4,+07.0,056,0117,1703638535,35.59 64,0003,0005,0986.4,+07.7,054,0107,1703638835,35.581 64,0003,0005,0986.6,+08.4,052,0113,1703639135,35.575 64,0003,0005,0986.3,+08.2,053,0111,1703639435,35.571 64,0002,0003,0986.4,+07.0,056,0115,1703639735,35.575 64,0002,0003,0986.9,+08.3,052,0091,1703640035,35.57 64,0003,0005,0986.8,+07.0,056,0106,1703640335,35.68 64,0002,0003,0986.4,+06.3,058,0105,1703640635,35.726 64,0003,0005,0986.4,+06.3,058,0111,1703640935,35.717 64,0002,0003,0986.6,+07.1,056,0124,1703641235,35.718 61,0003,0005,0986.9,+07.7,054,0122,1703641535,35.719 64,0003,0005,0986.6,+07.3,055,0115,1703641835,35.71 64,0002,0003,0986.7,+07.1,055,0112,1703642135,35.713 99,0002,0003,0986.8,+07.4,054,0130,1703642435,35.708 64,0002,0003,0987.1,+07.3,055,0111,1703642735,35.712 64,0003,0005,0986.9,+06.8,057,0126,1703643035,35.707 64,0003,0005,0986.9,+06.7,057,0127,1703643335,35.706 64,0002,0003,0986.9,+06.2,058,0115,1703643635,35.694 64,0003,0005,0987.2,+06.2,058,0108,1703643935,35.808 64,0002,0003,0986.9,+05.8,060,0101,1703644235,35.85 64,0002,0003,0987.2,+06.2,059,0119,1703644535,35.855 64,0002,0003,0987.2,+05.9,060,0116,1703644835,35.852 61,0003,0005,0987.1,+05.7,061,0129,1703645135,35.844 64,0002,0003,0987.1,+05.3,062,0117,1703645435,35.838 64,0002,0003,0987.5,+05.6,061,0119,1703645735,35.837 64,0003,0005,0987.2,+06.2,060,0107,1703646035,35.842 64,0003,0005,0987.6,+05.8,061,0138,1703646335,35.836 61,0002,0003,0987.4,+06.3,060,0119,1703646635,35.837 61,0003,0005,0987.2,+06.0,061,0119,1703646935,35.844 64,0003,0005,0987.5,+06.8,061,0086,1703647235,35.844 66,0002,0003,0987.6,+06.8,061,0099,1703647535,35.935 64,0003,0005,0987.5,+07.0,061,0107,1703647835,35.985 64,0002,0003,0987.8,+07.2,060,0104,1703648135,35.986 64,0002,0003,0987.7,+07.7,060,0101,1703648435,35.976 64,0002,0003,0987.6,+08.7,059,0121,1703648735,35.982 64,0002,0003,0987.9,+08.2,061,0102,1703649035,35.979 64,0002,0003,0987.7,+08.8,059,0104,1703649335,35.98 64,0002,0003,0987.8,+08.7,059,0120,1703649635,35.976 64,0003,0005,0987.9,+08.8,060,0100,1703649935,35.969 99,0002,0003,0988.0,+08.9,059,0130,1703650235,35.967 64,0002,0003,0988.1,+08.6,060,0104,1703650535,35.959 64,0002,0003,0988.1,+08.6,061,0117,1703650835,35.964 66,0002,0003,0988.1,+09.0,060,0100,1703651136,36.067 64,0002,0003,0988.0,+08.8,061,0111,1703651436,36.1 99,0001,0002,0988.2,+09.3,060,0104,1703651736,36.099 64,0002,0003,0988.1,+09.3,060,0098,1703652036,36.104 64,0002,0003,0988.1,+09.3,060,0118,1703652336,36.104 64,0002,0003,0988.3,+09.6,059,0107,1703652636,36.1 64,0002,0003,0988.6,+09.6,059,0118,1703652936,36.096 64,0002,0003,0988.3,+09.5,059,0088,1703653236,36.095 64,0001,0002,0988.5,+09.5,059,0107,1703653536,36.096 61,0001,0002,0988.9,+09.3,059,0119,1703653836,36.088 64,0001,0002,0988.7,+09.1,060,0127,1703654136,36.083 61,0002,0003,0988.7,+08.9,060,0116,1703654436,36.088 61,0003,0005,0988.9,+08.8,061,0114,1703654736,36.189 61,0002,0003,0988.9,+08.5,062,0096,1703655036,36.232 61,0002,0003,0989.1,+08.5,061,0123,1703655336,36.234 61,0002,0003,0989.1,+08.5,061,0118,1703655636,36.222 61,0002,0003,0989.3,+08.0,063,0103,1703655936,36.224 64,0002,0003,0989.2,+08.5,062,0122,1703656236,36.221 64,0002,0003,0989.3,+08.4,063,0094,1703656536,36.225 66,0002,0003,0989.3,+08.3,062,0129,1703656836,36.212 61,0002,0003,0989.4,+08.8,061,0120,1703657136,36.212 64,0002,0003,0989.7,+09.6,059,0113,1703657436,36.207 64,0002,0003,0989.8,+09.8,058,0130,1703657736,36.202 61,0001,0002,0989.5,+10.0,058,0105,1703658036,36.193 61,0001,0002,0989.6,+10.2,057,0110,1703658336,36.306 64,0001,0002,0989.9,+10.2,056,0126,1703658636,36.36 99,0002,0003,0989.9,+10.2,057,0103,1703658936,36.35 61,0002,0003,0989.9,+10.3,056,0110,1703659236,36.344 61,0001,0002,0990.1,+10.3,057,0109,1703659536,36.343 64,0002,0003,0990.2,+10.7,055,0108,1703659836,36.343 64,0001,0002,0990.4,+10.8,055,0102,1703660136,36.34 61,0001,0002,0990.4,+10.9,054,0110,1703660436,36.335 64,0002,0003,0990.5,+11.0,054,0109,1703660736,36.327 61,0002,0003,0990.5,+11.2,054,0104,1703661036,36.33 61,0002,0003,0990.4,+11.3,052,0108,1703661336,36.331 61,0002,0003,0990.3,+11.5,052,0117,1703661636,36.326 61,0002,0003,0990.6,+11.7,051,0122,1703661936,36.432 61,0002,0003,0991.1,+11.9,051,0104,1703662236,36.477 61,0002,0003,0990.7,+12.1,050,0102,1703662536,36.469 61,0002,0003,0991.0,+12.1,049,0128,1703662836,36.472 59,0001,0002,0991.0,+12.3,048,0093,1703663136,36.462 59,0002,0003,0991.0,+12.4,047,0119,1703663436,36.465 59,0001,0002,0991.0,+12.5,047,0096,1703663736,36.454 61,0002,0003,0991.2,+12.8,046,0104,1703664036,36.457 61,0002,0003,0991.3,+12.9,046,0114,1703664336,36.451 61,0002,0003,0991.3,+13.0,045,0104,1703664636,36.446 61,0001,0002,0991.5,+13.2,045,0097,1703664936,36.444 61,0002,0003,0991.2,+13.2,044,0095,1703665236,36.446 59,0002,0003,0991.3,+13.5,045,0103,1703665536,36.546 61,0002,0003,0991.4,+13.5,044,0103,1703665836,36.585 59,0002,0003,0991.4,+13.5,044,0101,1703666136,36.579 61,0001,0002,0991.6,+13.5,044,0113,1703666436,36.577 99,0002,0003,0991.6,+13.7,044,0102,1703666736,36.573 61,0002,0003,0991.5,+14.1,043,0128,1703667036,36.568 61,0001,0002,0991.5,+14.0,043,0102,1703667336,36.561 61,0002,0003,0991.7,+14.1,043,0109,1703667636,36.567 59,0002,0003,0991.8,+14.2,043,0115,1703667936,36.563 61,0002,0003,0991.9,+13.8,042,0110,1703668236,36.554 61,0001,0002,0991.6,+14.2,042,0098,1703668536,36.549 61,0001,0002,0991.6,+14.5,042,0125,1703668836,36.552 59,0002,0003,0991.5,+14.4,042,0123,1703669136,36.655 59,0002,0003,0991.3,+14.3,042,0110,1703669436,36.701 59,0001,0002,0991.1,+14.7,041,0112,1703669736,36.694 61,0002,0003,0991.1,+14.6,042,0114,1703670036,36.69 61,0002,0003,0990.9,+14.6,042,0102,1703670336,36.693 61,0002,0003,0991.2,+14.7,042,0112,1703670636,36.684 61,0002,0003,0991.0,+14.9,041,0118,1703670936,36.671 59,0002,0003,0991.1,+14.6,042,0102,1703671236,36.674 61,0002,0003,0990.9,+14.8,041,0119,1703671536,36.667 61,0001,0002,0991.0,+15.0,041,0085,1703671836,36.659 61,0002,0003,0991.0,+14.9,041,0104,1703672136,36.653 99,0001,0002,0991.2,+15.0,041,0129,1703672436,36.656 59,0002,0003,0990.9,+15.2,041,0102,1703672736,36.762 59,0001,0002,0991.0,+15.0,040,0106,1703673036,36.805 57,0002,0003,0991.0,+15.4,040,0091,1703673336,36.802 61,0002,0003,0990.6,+15.2,040,0115,1703673636,36.792 59,0002,0003,0990.6,+15.2,040,0117,1703673936,36.785 59,0002,0003,0990.9,+15.1,040,0110,1703674236,36.787 99,0002,0003,0991.0,+15.0,040,0118,1703674536,36.776 57,0002,0003,0990.8,+14.9,041,0104,1703674836,36.781 59,0001,0002,0990.9,+14.9,041,0114,1703675136,36.764 59,0001,0002,0990.7,+14.8,041,0115,1703675436,36.769 59,0002,0003,0991.1,+15.1,040,0107,1703675736,36.765 59,0002,0003,0991.1,+14.8,040,0118,1703676036,36.765 61,0002,0003,0990.8,+14.8,041,0111,1703676336,36.866 61,0002,0003,0991.0,+14.9,040,0088,1703676636,36.907 61,0002,0003,0990.9,+15.1,040,0110,1703676936,36.899 57,0001,0002,0991.2,+15.1,040,0116,1703677236,36.892 61,0002,0003,0990.9,+14.9,041,0114,1703677536,36.899 59,0002,0003,0991.3,+15.0,040,0115,1703677836,36.888 61,0002,0003,0991.0,+14.8,041,0101,1703678136,36.887 54,0002,0003,0990.9,+15.0,041,0104,1703678436,36.882 59,0002,0003,0991.1,+14.7,041,0103,1703678736,36.881 59,0002,0003,0991.3,+14.7,041,0096,1703679036,36.876 61,0002,0003,0991.1,+14.8,041,0107,1703679336,36.871 59,0002,0003,0991.3,+15.0,040,0118,1703679636,36.864 57,0001,0002,0991.2,+14.8,040,0113,1703679936,36.963 59,0002,0003,0991.6,+14.8,041,0126,1703680237,37.017 59,0002,0003,0991.5,+14.8,040,0091,1703680537,37.015 59,0002,0003,0991.6,+14.9,040,0110,1703680837,37.007 59,0002,0003,0991.3,+14.8,040,0107,1703681137,37.002 59,0002,0003,0991.7,+14.6,040,0107,1703681436,36.99 61,0002,0003,0991.8,+14.5,041,0111,1703681737,37.007 59,0001,0002,0992.0,+14.3,041,0107,1703682036,36.994 59,0002,0003,0991.8,+14.7,040,0122,1703682336,36.99 61,0002,0003,0991.5,+14.4,040,0105,1703682636,36.992 59,0002,0003,0991.6,+14.4,040,0093,1703682936,36.976 59,0002,0003,0991.7,+14.4,041,0108,1703683236,36.972 99,0001,0002,0992.1,+14.4,041,0104,1703683537,37.079 59,0002,0003,0991.9,+14.1,040,0115,1703683837,37.119 59,0002,0003,0992.2,+14.0,041,0128,1703684137,37.115 59,0002,0003,0992.1,+13.9,041,0110,1703684437,37.107 59,0002,0003,0992.3,+13.7,041,0122,1703684737,37.11 59,0002,0003,0992.3,+13.7,041,0100,1703685037,37.108 59,0002,0003,0992.0,+13.6,041,0114,1703685337,37.099 61,0002,0003,0992.3,+13.4,041,0118,1703685637,37.103 59,0002,0003,0992.3,+13.4,042,0095,1703685937,37.09 61,0002,0003,0992.2,+13.4,042,0099,1703686237,37.098 61,0001,0002,0992.0,+13.2,042,0126,1703686537,37.094 59,0001,0002,0992.0,+13.1,043,0114,1703686837,37.093 61,0002,0003,0992.3,+12.9,043,0122,1703687137,37.201 59,0002,0003,0992.0,+12.8,043,0112,1703687437,37.238 59,0001,0002,0992.5,+12.6,044,0106,1703687737,37.228 61,0002,0003,0992.1,+12.5,044,0105,1703688037,37.234 61,0001,0002,0992.2,+12.1,045,0104,1703688337,37.224 64,0002,0003,0992.1,+12.0,045,0113,1703688637,37.219 61,0001,0002,0991.9,+11.6,046,0114,1703688937,37.215 61,0002,0003,0992.3,+11.2,047,0114,1703689237,37.215 61,0002,0003,0992.1,+11.4,046,0105,1703689537,37.208 61,0002,0003,0992.3,+11.3,047,0089,1703689837,37.202 64,0002,0003,0992.4,+10.9,048,0122,1703690137,37.199 99,0002,0003,0992.5,+10.8,048,0109,1703690437,37.192 59,0001,0002,0992.4,+11.0,047,0117,1703690737,37.301 61,0002,0003,0992.4,+10.7,048,0124,1703691037,37.352 61,0002,0003,0992.6,+10.4,049,0107,1703691337,37.353 61,0002,0003,0992.6,+10.3,049,0102,1703691637,37.348 59,0002,0003,0992.8,+10.5,049,0103,1703691937,37.337 61,0001,0002,0993.0,+10.2,049,0095,1703692237,37.335 59,0002,0003,0993.0,+10.4,049,0102,1703692537,37.338 61,0002,0003,0992.9,+10.3,049,0101,1703692837,37.329 61,0002,0003,0992.8,+09.9,051,0113,1703693137,37.335 99,0002,0003,0992.8,+10.0,050,0122,1703693437,37.321 99,0002,0003,0992.7,+10.1,050,0095,1703693737,37.321 61,0002,0003,0992.8,+09.8,051,0097,1703694037,37.322 61,0002,0003,0992.9,+09.8,051,0113,1703694337,37.426 59,0001,0002,0992.9,+09.7,051,0098,1703694637,37.465 61,0002,0003,0993.2,+09.6,051,0122,1703694937,37.46 61,0002,0003,0992.9,+09.7,051,0104,1703695237,37.462 61,0002,0003,0992.8,+09.7,051,0110,1703695537,37.457 61,0002,0003,0993.2,+09.5,051,0116,1703695837,37.452 61,0002,0003,0993.1,+10.1,050,0098,1703696137,37.45 61,0001,0002,0993.2,+09.8,051,0111,1703696437,37.447 61,0001,0002,0993.3,+09.7,051,0099,1703696737,37.443 64,0002,0003,0993.1,+09.5,052,0121,1703697037,37.441 61,0002,0003,0993.2,+09.7,051,0117,1703697337,37.436 61,0002,0003,0993.3,+09.1,053,0098,1703697637,37.432 61,0002,0003,0993.4,+09.0,053,0118,1703697937,37.536 61,0003,0005,0993.2,+08.4,055,0096,1703698237,37.582 61,0003,0005,0993.4,+08.5,055,0097,1703698537,37.577 61,0001,0002,0993.3,+08.8,053,0127,1703698837,37.577 61,0002,0003,0993.5,+09.0,053,0087,1703699137,37.566 61,0002,0003,0993.5,+09.2,052,0105,1703699437,37.569 61,0003,0005,0993.5,+09.3,053,0099,1703699737,37.564 59,0002,0003,0993.8,+09.1,053,0096,1703700037,37.567 61,0002,0003,0993.8,+09.1,053,0106,1703700337,37.564 61,0001,0002,0993.9,+08.8,054,0106,1703700637,37.562 64,0002,0003,0993.4,+08.5,055,0126,1703700937,37.561 61,0002,0003,0993.7,+08.6,054,0107,1703701237,37.552 61,0003,0005,0993.7,+08.4,055,0118,1703701537,37.653 61,0002,0003,0993.7,+08.2,055,0129,1703701837,37.706 61,0002,0003,0994.3,+08.1,056,0123,1703702137,37.706 61,0002,0003,0993.9,+08.4,055,0106,1703702437,37.71 61,0002,0003,0993.9,+08.3,055,0114,1703702737,37.709 61,0002,0003,0993.9,+07.7,057,0109,1703703037,37.696 61,0002,0003,0993.9,+07.6,057,0124,1703703337,37.697 61,0002,0003,0994.3,+07.9,057,0099,1703703637,37.692 61,0002,0003,0994.5,+08.3,056,0109,1703703937,37.697 64,0001,0002,0994.0,+08.7,054,0096,1703704237,37.691 61,0002,0003,0993.9,+08.5,054,0099,1703704537,37.689 64,0002,0003,0994.2,+07.5,057,0111,1703704837,37.687 61,0001,0002,0994.4,+07.7,056,0099,1703705137,37.798 61,0002,0003,0994.4,+08.1,055,0098,1703705437,37.838 61,0002,0003,0994.5,+07.8,057,0102,1703705737,37.833 61,0002,0003,0994.4,+07.4,057,0112,1703706037,37.834 99,0002,0003,0994.6,+07.1,058,0108,1703706337,37.824 61,0003,0005,0994.8,+07.3,058,0110,1703706637,37.82 64,0001,0002,0994.5,+07.1,058,0116,1703706937,37.823 61,0002,0003,0994.7,+06.9,058,0102,1703707237,37.819 61,0001,0002,0994.5,+05.2,064,0122,1703707537,37.827 61,0002,0003,0994.7,+05.7,063,0111,1703707837,37.826 64,0001,0002,0994.6,+05.9,062,0116,1703708137,37.814 61,0002,0003,0994.8,+05.7,064,0118,1703708437,37.81 61,0001,0002,0994.8,+06.6,061,0104,1703708737,37.914 64,0002,0003,0994.5,+06.9,059,0101,1703709037,37.954 61,0003,0005,0994.9,+06.0,062,0112,1703709337,37.952 66,0002,0003,0994.7,+05.5,065,0112,1703709637,37.961 61,0003,0005,0994.8,+05.8,063,0104,1703709937,37.968 64,0002,0003,0995.0,+05.9,063,0135,1703710237,37.962 61,0002,0003,0994.8,+05.5,065,0102,1703710537,37.966 99,0002,0003,0994.9,+05.6,064,0097,1703710837,37.963 99,0002,0003,0994.8,+05.2,065,0110,1703711137,37.958 64,0002,0003,0995.0,+05.2,065,0117,1703711437,37.958 61,0002,0003,0995.1,+05.3,065,0122,1703711737,37.954 61,0001,0002,0995.1,+05.9,064,0099,1703712037,37.948 64,0002,0003,0994.7,+04.6,066,0106,1703712338,38.047 64,0003,0005,0994.7,+04.4,066,0093,1703712638,38.098 64,0002,0003,0995.0,+04.0,070,0110,1703712938,38.097 64,0003,0005,0995.0,+04.3,068,0116,1703713238,38.096 64,0002,0003,0994.9,+04.7,068,0122,1703713538,38.1 64,0003,0005,0995.1,+05.0,066,0129,1703713838,38.094 64,0003,0005,0995.5,+04.7,067,0095,1703714138,38.093 61,0003,0005,0995.3,+04.7,068,0107,1703714438,38.095 66,0002,0003,0995.1,+04.5,067,0096,1703714738,38.103 64,0002,0003,0994.9,+04.8,068,0114,1703715038,38.093 64,0003,0005,0995.3,+05.0,066,0113,1703715338,38.084 70,0002,0003,0995.3,+05.3,065,0129,1703715638,38.091 64,0003,0005,0995.0,+04.1,071,0131,1703715938,38.189 64,0003,0005,0995.2,+04.4,069,0104,1703716238,38.243 64,0001,0002,0995.4,+04.3,070,0113,1703716538,38.244 64,0003,0005,0995.2,+04.3,070,0108,1703716838,38.053 64,0001,0002,0995.2,+04.8,068,0113,1703717138,38.243 64,0002,0003,0995.5,+04.7,068,0101,1703717438,38.045 66,0002,0003,0995.1,+05.1,066,0134,1703717738,38.241 64,0002,0003,0995.0,+05.0,066,0103,1703718038,38.241 64,0003,0005,0995.3,+04.9,066,0109,1703718338,38.235 64,0002,0003,0995.0,+04.4,068,0123,1703718638,38.233 64,0002,0003,0995.2,+04.6,069,0100,1703718938,38.232 64,0003,0005,0995.2,+04.9,068,0102,1703719238,38.218 64,0003,0005,0995.0,+05.0,066,0119,1703719538,38.327 64,0001,0002,0995.1,+05.2,066,0116,1703719838,38.381 64,0002,0003,0994.8,+05.1,066,0107,1703720138,38.37 64,0003,0005,0995.0,+04.2,068,0096,1703720438,38.369 64,0002,0003,0995.2,+03.8,071,0091,1703720738,38.364 66,0001,0002,0995.0,+03.3,073,0112,1703721038,38.357 64,0002,0003,0994.8,+02.8,073,0124,1703721338,38.374 64,0002,0003,0995.0,+02.9,072,0114,1703721638,38.367 66,0002,0003,0995.0,+02.6,075,0119,1703721938,38.365 61,0003,0005,0994.9,+02.6,074,0088,1703722238,38.364 64,0003,0005,0995.2,+02.0,082,0111,1703722538,38.368 64,0003,0005,0995.0,+02.1,078,0098,1703722838,38.368 64,0002,0003,0995.1,+02.1,077,0120,1703723138,38.466 64,0003,0005,0994.9,+01.7,082,0125,1703723438,38.518 66,0003,0005,0995.0,+01.9,085,0122,1703723738,38.514 64,0003,0005,0995.2,+01.8,090,0095,1703724038,38.521 66,0003,0005,0995.3,+02.1,092,0105,1703724338,38.513 64,0003,0005,0995.1,+02.6,090,0101,1703724638,38.515 66,0002,0003,0995.4,+02.3,089,0097,1703724938,38.521 64,0002,0003,0995.3,+02.4,084,0105,1703725238,38.519 66,0002,0003,0995.2,+02.2,089,0094,1703725538,38.513 64,0002,0003,0995.4,+02.1,089,0105,1703725838,38.521 64,0003,0005,0995.4,+02.2,083,0109,1703726138,38.326 64,0002,0003,0995.3,+01.8,091,0112,1703726438,38.325 64,0002,0003,0995.1,+02.0,088,0134,1703726738,38.432 66,0003,0005,0995.5,+02.0,085,0131,1703727038,38.676 66,0003,0005,0995.5,+01.6,090,0118,1703727338,38.668 64,0003,0005,0995.5,+01.7,083,0119,1703727638,38.479 66,0003,0005,0995.4,+00.9,090,0128,1703727938,38.673 66,0003,0005,0995.3,+00.4,093,0122,1703728238,38.666 66,0006,0008,0995.4,+00.3,100,0114,1703728538,38.661 66,0004,0006,0995.4,+00.6,100,0101,1703728838,38.676 66,0002,0003,0995.4,+00.9,100,0121,1703729138,38.67 66,0003,0005,0995.2,+00.8,100,0097,1703729438,38.663 64,0002,0003,0995.3,+00.9,100,0098,1703729738,38.673 99,0002,0003,0995.1,+00.6,100,0119,1703730038,38.669 66,0003,0005,0995.0,+00.7,100,0095,1703730338,38.773 66,0002,0003,0995.0,+00.6,100,0095,1703730638,38.821 64,0002,0003,0995.2,+00.8,100,0106,1703730938,38.826 66,0003,0005,0994.8,+00.7,100,0094,1703731238,38.816 66,0003,0005,0994.8,+00.7,100,0127,1703731538,38.827 66,0003,0005,0995.0,+00.7,099,0115,1703731838,38.82 66,0002,0003,0994.7,+00.7,100,0100,1703732138,38.824 66,0003,0005,0994.9,+00.7,100,0118,1703732438,38.828 66,0003,0005,0994.7,+00.9,100,0110,1703732738,38.821 64,0003,0005,0994.7,+01.3,100,0097,1703733038,38.828 66,0003,0005,0994.9,+00.7,100,0103,1703733338,38.825 66,0002,0003,0994.6,+00.2,100,0118,1703733638,38.82 66,0004,0006,0994.8,-00.3,100,0124,1703733938,38.922 66,0004,0006,0995.0,+00.1,099,0134,1703734238,38.976 66,0004,0006,0994.5,-00.3,100,0102,1703734538,38.976 66,0003,0005,0994.6,-00.3,100,0106,1703734838,38.978 66,0002,0003,0994.6,-00.5,100,0112,1703735138,38.978 66,0004,0006,0994.6,-00.5,100,0115,1703735438,38.972 66,0002,0003,0994.9,-00.6,100,0114,1703735738,38.974 70,0002,0003,0995.1,-00.6,100,0115,1703736038,38.97 99,0002,0003,0994.7,-00.6,100,0108,1703736338,38.976 66,0003,0005,0994.9,-00.4,100,0105,1703736638,38.988 66,0002,0003,0995.1,-00.7,100,0097,1703736938,38.973 66,0003,0005,0995.0,-00.7,100,0104,1703737238,38.978 70,0003,0005,0995.1,-00.6,100,0133,1703737539,39.075 66,0002,0003,0994.9,-00.5,100,0127,1703737839,39.123 66,0002,0003,0995.0,-00.3,100,0102,1703738139,39.128 70,0003,0005,0994.8,-00.5,100,0121,1703738439,39.131 70,0002,0003,0994.9,+00.2,100,0116,1703738739,39.129 99,0004,0006,0994.8,+00.2,100,0122,1703739039,39.128 70,0003,0005,0994.8,+00.1,100,0090,1703739339,39.137 70,0003,0005,0994.5,-00.9,100,0104,1703739639,39.134 70,0002,0003,0994.9,-00.4,100,0103,1703739939,39.138 70,0005,0007,0995.0,-00.3,100,0117,1703740239,39.137 70,0008,0011,0994.7,-00.6,100,0128,1703740539,39.138 66,0002,0003,0994.7,-00.5,100,0129,1703740839,39.144 99,0002,0003,0995.0,-00.3,100,0107,1703741139,39.244 70,0003,0005,0994.8,-00.7,100,0099,1703741439,39.297 70,0004,0006,0994.5,-00.8,100,0103,1703741739,39.296 70,0003,0005,0994.5,-00.9,100,0120,1703742039,39.303 64,0002,0003,0995.0,-00.4,100,0106,1703742339,39.304 66,0002,0003,0994.8,-00.1,100,0121,1703742639,39.304 70,0003,0005,0994.9,-00.4,100,0085,1703742939,39.305 99,0004,0006,0994.6,-00.2,100,0129,1703743239,39.307 70,0003,0005,0994.7,+00.1,100,0100,1703743539,39.3 99,0004,0006,0994.6,+00.6,100,0115,1703743839,39.305 64,0003,0005,0994.8,+00.1,090,0116,1703744139,39.302 70,0003,0005,0994.7,+00.2,087,0112,1703744439,39.307 70,0004,0006,0995.2,+00.1,089,0113,1703744739,39.406 66,0003,0005,0994.9,+00.7,099,0113,1703745039,39.454 64,0006,0008,0995.0,+00.2,096,0127,1703745339,39.464 70,0007,0010,0995.1,+00.1,100,0110,1703745639,39.463 66,0007,0010,0995.2,+00.9,088,0145,1703745939,39.268 66,0008,0011,0995.0,+01.0,082,0093,1703746239,39.467 66,0005,0007,0994.8,+00.9,087,0122,1703746539,39.273 99,0004,0006,0994.9,+01.0,088,0111,1703746839,39.27 66,0005,0007,0995.0,+01.1,084,0114,1703747139,39.461 70,0006,0008,0994.6,+01.0,094,0112,1703747439,39.458 70,0003,0005,0994.8,+01.4,086,0116,1703747739,39.454 66,0002,0003,0995.0,+01.5,086,0141,1703748039,39.456 66,0004,0006,0994.7,+01.4,086,0108,1703748339,39.557 66,0003,0005,0995.0,+01.4,089,0112,1703748639,39.61 66,0004,0006,0994.8,+01.6,090,0115,1703748939,39.616 66,0004,0006,0995.1,+01.5,085,0129,1703749239,39.609 66,0004,0006,0995.0,+01.9,083,0115,1703749539,39.612 66,0005,0007,0994.6,+02.0,082,0111,1703749839,39.605 66,0004,0006,0994.9,+02.5,076,0134,1703750139,39.602 66,0003,0005,0994.9,+02.3,078,0121,1703750439,39.608 64,0003,0005,0994.9,+02.9,075,0112,1703750739,39.606 66,0004,0006,0995.1,+03.0,076,0122,1703751039,39.6 99,0002,0003,0995.1,+03.4,074,0092,1703751339,39.603 64,0003,0005,0994.7,+03.1,073,0109,1703751639,39.604 64,0002,0003,0994.6,+03.6,071,0107,1703751939,39.709 64,0003,0005,0994.9,+03.5,070,0117,1703752239,39.75 66,0003,0005,0994.5,+03.9,069,0102,1703752539,39.751 64,0004,0006,0994.8,+04.4,070,0121,1703752839,39.757 66,0003,0005,0994.7,+04.4,068,0120,1703753139,39.75 64,0002,0003,0994.6,+04.6,067,0104,1703753439,39.755 66,0003,0005,0994.5,+04.7,066,0120,1703753739,39.75 66,0002,0003,0994.7,+04.8,066,0128,1703754039,39.751 64,0002,0003,0994.9,+05.1,065,0114,1703754339,39.754 64,0003,0005,0994.7,+05.4,064,0131,1703754639,39.556 66,0002,0003,0994.5,+05.9,063,0107,1703754939,39.75 61,0002,0003,0994.4,+06.1,062,0114,1703755239,39.751 64,0002,0003,0994.2,+06.4,061,0116,1703755539,39.854 64,0002,0003,0994.4,+06.4,061,0111,1703755839,39.898 64,0003,0005,0994.3,+06.5,060,0121,1703756139,39.89 64,0003,0005,0994.0,+06.9,058,0114,1703756439,39.89 64,0003,0005,0994.0,+07.1,058,0088,1703756739,39.886 64,0002,0003,0994.0,+07.4,057,0114,1703757039,39.88 99,0002,0003,0994.0,+07.7,056,0118,1703757339,39.884 61,0002,0003,0993.8,+07.8,056,0114,1703757639,39.883 61,0002,0003,0993.6,+07.9,056,0122,1703757939,39.88 61,0002,0003,0993.5,+08.2,055,0109,1703758239,39.878 61,0002,0003,0993.5,+08.7,053,0107,1703758539,39.872 61,0002,0003,0993.5,+08.6,053,0117,1703758839,39.873 61,0002,0003,0993.2,+08.9,053,0131,1703759139,39.977 61,0001,0002,0992.9,+09.9,051,0124,1703759440,40.024 61,0001,0002,0993.0,+10.1,049,0103,1703759740,40.019 61,0002,0003,0993.1,+10.0,047,0103,1703760040,40.011 61,0001,0002,0992.7,+09.8,045,0120,1703760340,40.008 59,0001,0002,0992.9,+10.3,043,0097,1703760640,40.002 59,0001,0002,0992.8,+10.4,042,0103,1703760940,40.006 64,0002,0003,0992.7,+10.4,042,0089,1703761239,39.991 59,0001,0002,0992.9,+10.6,041,0103,1703761539,39.994 59,0002,0003,0992.5,+11.3,040,0103,1703761839,39.993 59,0002,0003,0992.3,+11.4,042,0109,1703762139,39.989 59,0002,0003,0992.3,+11.8,041,0121,1703762439,39.984 61,0003,0005,0992.4,+12.1,040,0096,1703762740,40.082 61,0002,0003,0992.1,+12.3,039,0110,1703763040,40.127 59,0002,0003,0992.2,+11.7,040,0102,1703763340,40.127 59,0002,0003,0992.1,+12.3,039,0091,1703763640,40.129 59,0002,0003,0992.4,+12.5,040,0133,1703763940,40.121 59,0002,0003,0991.9,+12.8,040,0106,1703764240,40.114 59,0001,0002,0991.7,+13.0,040,0108,1703764540,40.108 64,0002,0003,0991.9,+12.8,040,0111,1703764840,40.108 59,0002,0003,0991.8,+13.0,041,0093,1703765140,40.105 59,0002,0003,0991.6,+12.9,041,0112,1703765440,40.107 59,0002,0003,0991.8,+13.4,040,0123,1703765740,40.108 64,0002,0003,0991.8,+13.4,041,0108,1703766040,40.099 59,0002,0003,0991.6,+13.6,040,0095,1703766340,40.198 59,0001,0002,0991.5,+13.6,040,0112,1703766640,40.239 59,0002,0003,0991.6,+13.6,039,0127,1703766940,40.234 59,0002,0003,0991.7,+13.8,039,0093,1703767240,40.232 59,0002,0003,0991.4,+13.8,038,0105,1703767540,40.238 59,0002,0003,0991.5,+13.6,037,0110,1703767840,40.23 59,0002,0003,0991.2,+13.9,037,0132,1703768140,40.229 59,0002,0003,0991.2,+13.9,038,0127,1703768440,40.219 59,0001,0002,0991.3,+13.5,036,0112,1703768740,40.216 59,0001,0002,0991.2,+13.7,036,0097,1703769040,40.212 59,0002,0003,0991.1,+13.8,037,0110,1703769340,40.206 61,0001,0002,0991.4,+13.9,037,0115,1703769640,40.202 59,0001,0002,0991.1,+13.8,037,0103,1703769940,40.31 59,0001,0002,0991.2,+13.7,038,0103,1703770240,40.353 59,0002,0003,0991.1,+14.2,037,0107,1703770540,40.347 59,0002,0003,0991.3,+13.9,036,0116,1703770840,40.347 57,0002,0003,0991.6,+14.0,037,0114,1703771140,40.336 59,0002,0003,0991.2,+13.9,036,0111,1703771440,40.336 59,0002,0003,0991.5,+14.0,036,0117,1703771740,40.331 59,0002,0003,0991.3,+13.7,036,0097,1703772040,40.318 59,0001,0002,0991.2,+13.7,036,0108,1703772340,40.328 59,0001,0002,0990.8,+13.3,037,0111,1703772640,40.313 59,0002,0003,0990.9,+13.4,037,0095,1703772940,40.31 59,0001,0002,0990.8,+13.3,037,0092,1703773240,40.309 59,0002,0003,0990.6,+13.2,036,0107,1703773540,40.413 59,0002,0003,0990.7,+13.0,037,0099,1703773840,40.455 64,0001,0002,0990.8,+12.9,037,0123,1703774140,40.458 99,0002,0003,0991.0,+12.8,037,0101,1703774440,40.453 64,0002,0003,0991.0,+12.3,039,0110,1703774740,40.452 64,0002,0003,0990.9,+12.2,038,0114,1703775040,40.449 59,0001,0002,0990.8,+12.2,038,0120,1703775340,40.441 59,0001,0002,0991.2,+11.9,038,0104,1703775640,40.443 59,0002,0003,0991.1,+11.9,039,0129,1703775940,40.436 61,0002,0003,0990.9,+12.0,038,0093,1703776240,40.43 59,0002,0003,0990.8,+11.7,039,0101,1703776540,40.422 59,0002,0003,0990.8,+12.0,038,0126,1703776840,40.421 61,0002,0003,0990.6,+12.0,038,0134,1703777140,40.527 59,0002,0003,0990.5,+11.7,039,0102,1703777440,40.569 59,0002,0003,0990.7,+11.5,040,0118,1703777740,40.571 61,0002,0003,0990.6,+10.6,043,0094,1703778040,40.566 61,0002,0003,0990.6,+10.4,043,0121,1703778340,40.564 99,0002,0003,0990.4,+09.9,045,0114,1703778640,40.561 61,0002,0003,0990.4,+09.6,045,0118,1703778940,40.554 59,0001,0002,0990.4,+09.5,046,0102,1703779240,40.553 61,0002,0003,0990.3,+09.0,048,0118,1703779540,40.557 64,0002,0003,0990.6,+09.1,048,0113,1703779840,40.556 61,0002,0003,0990.6,+09.8,045,0114,1703780140,40.55 61,0002,0003,0990.3,+09.3,047,0118,1703780440,40.544 61,0001,0002,0990.5,+09.3,046,0126,1703780740,40.648 61,0002,0003,0990.5,+08.9,048,0111,1703781040,40.687 59,0002,0003,0990.6,+08.2,050,0116,1703781340,40.685 66,0002,0003,0990.5,+08.2,050,0106,1703781640,40.687 61,0002,0003,0990.2,+08.5,046,0118,1703781940,40.69 61,0002,0003,0990.5,+08.3,047,0111,1703782240,40.695 61,0002,0003,0990.5,+07.9,049,0119,1703782540,40.685 61,0002,0003,0990.5,+07.7,049,0124,1703782840,40.675 61,0001,0002,0990.4,+07.4,050,0099,1703783140,40.678 61,0002,0003,0990.4,+07.5,049,0117,1703783440,40.682 61,0003,0005,0990.4,+07.0,050,0121,1703783740,40.673 61,0002,0003,0990.4,+07.0,050,0104,1703784040,40.671 64,0002,0003,0990.6,+06.6,051,0116,1703784340,40.771 61,0004,0006,0990.6,+06.3,052,0126,1703784640,40.821 61,0003,0005,0990.6,+06.4,051,0114,1703784940,40.81 59,0003,0005,0990.7,+06.4,050,0095,1703785240,40.821 61,0003,0005,0990.5,+06.6,049,0100,1703785540,40.623 64,0002,0003,0990.5,+06.1,051,0139,1703785840,40.814 64,0002,0003,0990.5,+06.1,051,0109,1703786140,40.813 64,0002,0003,0990.3,+05.8,052,0117,1703786440,40.805 64,0002,0003,0990.4,+06.0,050,0094,1703786740,40.811 64,0003,0005,0990.7,+06.0,049,0095,1703787040,40.805 64,0003,0005,0990.5,+05.7,051,0101,1703787340,40.803 64,0002,0003,0990.6,+05.6,051,0122,1703787640,40.803 64,0003,0005,0990.7,+06.0,049,0093,1703787940,40.907 64,0002,0003,0990.2,+05.8,050,0124,1703788240,40.956 61,0003,0005,0990.3,+05.8,049,0099,1703788540,40.953 64,0002,0003,0990.4,+05.0,053,0097,1703788840,40.949 64,0003,0005,0990.2,+04.8,054,0113,1703789140,40.757 64,0004,0006,0990.2,+04.6,054,0100,1703789440,40.942 64,0003,0005,0990.2,+04.4,055,0122,1703789740,40.944 64,0003,0005,0990.4,+04.2,055,0117,1703790040,40.946 64,0003,0005,0990.6,+04.6,054,0117,1703790340,40.94 64,0003,0005,0990.2,+04.6,055,0132,1703790640,40.943 64,0003,0005,0990.3,+04.1,056,0116,1703790940,40.939 64,0003,0005,0990.2,+04.4,055,0107,1703791240,40.933 64,0002,0003,0990.0,+04.5,055,0112,1703791541,41.037 64,0003,0005,0990.0,+04.2,057,0113,1703791841,41.089 61,0003,0005,0990.0,+04.6,055,0103,1703792141,41.089 64,0002,0003,0990.2,+03.9,057,0102,1703792441,41.084 66,0002,0003,0989.9,+03.9,058,0112,1703792741,41.082 64,0002,0003,0990.1,+03.8,058,0104,1703793041,41.08 64,0003,0005,0990.2,+04.0,057,0133,1703793341,41.087 64,0003,0005,0990.2,+03.9,058,0119,1703793641,41.085 64,0003,0005,0990.0,+03.8,059,0111,1703793941,41.084 64,0002,0003,0990.2,+03.7,059,0102,1703794241,41.079 64,0003,0005,0989.9,+03.9,057,0098,1703794541,41.084 66,0003,0005,0990.2,+02.5,063,0095,1703794841,41.079 64,0003,0005,0989.7,+02.7,061,0130,1703795141,41.189 64,0004,0006,0990.0,+02.5,062,0118,1703795441,41.23 66,0003,0005,0990.0,+02.4,064,0113,1703795741,41.232 64,0004,0006,0989.9,+02.7,063,0121,1703796041,41.039 64,0004,0006,0989.8,+02.7,064,0126,1703796341,41.235 64,0004,0006,0989.7,+03.1,063,0093,1703796641,41.233 66,0004,0006,0989.9,+03.0,062,0116,1703796941,41.035 64,0002,0003,0989.8,+03.0,062,0097,1703797241,41.228 64,0004,0006,0989.7,+02.8,063,0118,1703797541,41.225 64,0004,0006,0989.8,+02.7,062,0104,1703797841,41.043 64,0003,0005,0990.0,+02.4,063,0110,1703798141,41.233 64,0004,0006,0989.8,+02.0,066,0109,1703798441,41.243 66,0005,0007,0989.4,+01.6,068,0112,1703798741,41.326 66,0004,0006,0989.4,+02.1,066,0111,1703799041,41.377 66,0003,0005,0990.0,+02.5,064,0116,1703799341,41.184 64,0004,0006,0990.0,+02.1,064,0109,1703799641,41.377 66,0003,0005,0989.7,+02.3,064,0133,1703799941,41.185 66,0003,0005,0989.9,+01.7,067,0114,1703800241,41.181 99,0002,0003,0989.8,+01.6,069,0129,1703800541,41.195 66,0004,0006,0989.5,+01.4,067,0114,1703800841,41.373 99,0003,0005,0989.9,+01.6,065,0120,1703801141,41.378 64,0003,0005,0989.6,+01.7,064,0107,1703801441,41.379 66,0002,0003,0989.7,+01.5,066,0103,1703801741,41.377 64,0002,0003,0989.5,+01.2,067,0101,1703802041,41.376 66,0002,0003,0989.3,+01.3,066,0110,1703802341,41.48 66,0004,0006,0989.3,+01.3,067,0110,1703802641,41.532 66,0004,0006,0989.2,+01.0,069,0110,1703802941,41.337 66,0003,0005,0989.2,+01.0,069,0111,1703803241,41.531 66,0002,0003,0989.5,+00.9,069,0111,1703803541,41.339 64,0004,0006,0989.4,+00.8,068,0106,1703803841,41.527 66,0004,0006,0989.3,+00.6,068,0118,1703804141,41.53 66,0005,0007,0989.1,-00.0,074,0104,1703804441,41.336 66,0004,0006,0989.6,-00.1,077,0113,1703804741,41.349 66,0004,0006,0989.4,+00.4,071,0108,1703805041,41.336 66,0004,0006,0989.2,+00.4,076,0107,1703805341,41.341 70,0004,0006,0989.3,+00.4,072,0108,1703805641,41.338 64,0003,0005,0989.5,+00.7,076,0115,1703805941,41.449 66,0004,0006,0989.2,+00.6,072,0116,1703806241,41.501 66,0004,0006,0989.3,+00.5,072,0102,1703806541,41.491 66,0005,0007,0989.5,+00.4,075,0116,1703806841,41.492 70,0003,0005,0989.0,+00.1,077,0105,1703807141,41.504 66,0003,0005,0989.3,-00.1,079,0135,1703807441,41.509 64,0003,0005,0989.4,+00.3,077,0104,1703807741,41.504 66,0005,0007,0989.2,+00.2,078,0098,1703808041,41.5 70,0004,0006,0989.4,+00.2,075,0110,1703808341,41.503 66,0003,0005,0989.2,+00.3,077,0114,1703808641,41.505 66,0004,0006,0989.4,+00.2,075,0108,1703808941,41.503 99,0005,0007,0989.4,+00.2,074,0111,1703809241,41.491 70,0005,0007,0989.2,+00.2,077,0107,1703809541,41.606 66,0003,0005,0989.4,+00.2,074,0129,1703809841,41.646 70,0004,0006,0989.2,-00.3,078,0123,1703810141,41.649 70,0003,0005,0989.2,-00.3,079,0109,1703810441,41.644 70,0004,0006,0989.1,+00.1,080,0103,1703810741,41.648 64,0004,0006,0989.2,+00.1,080,0109,1703811041,41.649 70,0004,0006,0989.4,+00.1,074,0083,1703811341,41.651 70,0005,0007,0989.2,-00.3,076,0131,1703811641,41.654 70,0003,0005,0989.0,-00.4,078,0116,1703811941,41.65 70,0003,0005,0989.3,-00.9,083,0123,1703812241,41.843 70,0004,0006,0989.3,-00.7,081,0109,1703812541,41.656 70,0004,0006,0989.2,-01.0,081,0128,1703812841,41.845 66,0004,0006,0989.1,-01.1,083,0122,1703813141,41.95 70,0004,0006,0989.0,-01.4,091,0102,1703813442,42.001 70,0003,0005,0989.0,-01.0,092,0093,1703813741,41.803 70,0004,0006,0988.8,-00.8,088,0121,1703814041,41.809 70,0005,0007,0989.1,-01.0,083,0114,1703814341,41.805 70,0004,0006,0989.1,-00.9,079,0123,1703814642,42.002 70,0005,0007,0989.1,-01.2,093,0118,1703814941,41.81 70,0004,0006,0988.9,-01.1,092,0118,1703815241,41.811 66,0003,0005,0988.8,-01.1,093,0109,1703815541,41.818 66,0003,0005,0989.0,-00.7,091,0119,1703815841,41.81 70,0004,0006,0988.9,-01.0,088,0104,1703816141,41.808 70,0004,0006,0988.6,-00.9,080,0125,1703816442,42.007 66,0004,0006,0989.0,-01.5,090,0118,1703816741,41.923 70,0005,0007,0988.7,-01.3,088,0107,1703817041,41.966 70,0005,0007,0989.1,-01.0,085,0127,1703817341,41.975 64,0004,0006,0989.0,-01.4,087,0123,1703817641,41.973 66,0004,0006,0988.7,-01.6,087,0129,1703817941,41.977 64,0004,0006,0988.6,-01.6,093,0122,1703818241,41.973 64,0004,0006,0988.8,-01.8,093,0110,1703818541,41.975 70,0004,0006,0988.5,-01.7,092,0112,1703818841,41.976 64,0005,0007,0988.5,-01.7,092,0114,1703819141,41.969 72,0005,0007,0988.4,-01.8,093,0127,1703819442,42.166 64,0005,0007,0988.7,-01.9,098,0112,1703819741,41.975 99,0003,0005,0988.4,-02.1,100,0119,1703820041,41.974 72,0003,0005,0988.6,-01.7,100,0101,1703820342,42.082 99,0004,0006,0988.4,-01.5,100,0129,1703820642,42.134 72,0004,0006,0988.5,-01.4,100,0094,1703820942,42.139 70,0004,0006,0988.6,-01.2,092,0122,1703821242,42.331 70,0003,0005,0988.6,-01.8,098,0115,1703821542,42.133 64,0004,0006,0988.3,-01.7,099,0107,1703821842,42.137 64,0003,0005,0988.4,-01.7,100,0130,1703822142,42.145 70,0003,0005,0988.4,-01.7,086,0113,1703822742,42.153 70,0004,0006,0988.7,-02.3,096,0124,1703823042,42.149 70,0004,0006,0988.7,-01.9,100,0133,1703823342,42.15 66,0003,0005,0988.5,-01.8,090,0095,1703823642,42.142 70,0003,0005,0988.4,-02.0,092,0125,1703823942,42.446 70,0004,0006,0988.3,-02.2,098,0124,1703824242,42.301 64,0004,0006,0988.4,-02.1,091,0125,1703824542,42.31 99,0005,0007,0988.5,-02.0,092,0112,1703824842,42.318 66,0004,0006,0988.7,-02.7,100,0134,1703825142,42.311 70,0005,0007,0988.4,-02.7,100,0127,1703825442,42.315 72,0005,0007,0988.7,-02.3,100,0117,1703825742,42.309 99,0005,0007,0988.9,-02.6,100,0106,1703826042,42.506 70,0004,0006,0988.6,-02.6,099,0107,1703826342,42.316 70,0004,0006,0988.8,-02.5,092,0117,1703826642,42.322 64,0006,0008,0988.8,-02.7,094,0106,1703826942,42.327 66,0006,0008,0988.6,-03.0,100,0103,1703827242,42.326 70,0004,0006,0988.8,-02.7,100,0104,1703827542,42.433 70,0004,0006,0989.0,-02.8,100,0134,1703827842,42.481 72,0005,0007,0988.7,-02.7,097,0113,1703828142,42.474 99,0004,0006,0988.8,-02.9,100,0105,1703828442,42.481 72,0005,0007,0989.0,-02.7,100,0103,1703828742,42.487 72,0005,0007,0988.9,-02.2,100,0109,1703829042,42.487 70,0005,0007,0988.9,-02.2,100,0115,1703829342,42.493 72,0004,0006,0989.3,-01.9,100,0117,1703829642,42.499 66,0005,0007,0989.2,-02.0,100,0098,1703829942,42.508 70,0005,0007,0989.1,-01.7,092,0123,1703830242,42.508 66,0004,0006,0989.3,-01.7,083,0107,1703830542,42.494 70,0005,0007,0989.1,-01.4,077,0109,1703830842,42.503 66,0005,0007,0989.0,-01.4,079,0136,1703831142,42.61 64,0006,0008,0989.3,-01.4,080,0099,1703831442,42.652 64,0009,0012,0989.1,-01.5,079,0097,1703831742,42.652 70,0010,0013,0989.2,-01.4,080,0109,1703832042,42.647 70,0005,0007,0989.5,-01.9,083,0127,1703832342,42.658 66,0004,0006,0989.2,-01.5,083,0126,1703832642,42.66 99,0004,0006,0989.3,-01.1,083,0123,1703832942,42.659 64,0005,0007,0989.5,-01.0,078,0122,1703833242,42.658 70,0006,0008,0989.4,-01.3,080,0127,1703833542,42.654 70,0005,0007,0989.2,-01.3,082,0104,1703833842,42.66 66,0004,0006,0989.3,-01.0,081,0113,1703834142,42.662 64,0006,0008,0989.4,-00.7,078,0101,1703834442,42.657 70,0003,0005,0989.3,-00.6,080,0108,1703834742,42.761 70,0003,0005,0989.4,-00.3,076,0127,1703835042,42.811 70,0004,0006,0989.4,-00.2,077,0108,1703835342,42.809 70,0005,0007,0989.6,+00.2,076,0119,1703835643,43.005 70,0006,0008,0989.5,+00.4,074,0115,1703835942,42.811 70,0006,0008,0989.6,+01.0,072,0123,1703836242,42.808 64,0005,0007,0989.8,+01.3,072,0109,1703836543,43.005 66,0004,0006,0989.7,+01.8,071,0130,1703836842,42.807 99,0004,0006,0989.9,+02.0,069,0114,1703837143,43.004 64,0004,0006,0989.9,+02.8,067,0116,1703837442,42.811 66,0004,0006,0989.9,+02.7,065,0116,1703837742,42.808 70,0006,0008,0989.6,+02.9,065,0122,1703838042,42.998 66,0006,0008,0989.7,+02.9,066,0120,1703838343,43.105 66,0006,0008,0989.9,+03.0,066,0111,1703838643,43.146 66,0003,0005,0989.9,+03.4,064,0113,1703838943,43.15 66,0004,0006,0989.7,+03.0,063,0112,1703839243,43.15 66,0003,0005,0990.0,+03.9,061,0128,1703839543,43.149 64,0004,0006,0989.9,+04.0,061,0107,1703839843,43.147 64,0003,0005,0989.9,+03.9,062,0125,1703840142,42.949 66,0004,0006,0990.1,+04.6,059,0113,1703840442,42.947 66,0003,0005,0989.9,+04.7,059,0115,1703840742,42.947 66,0003,0005,0990.0,+05.0,058,0110,1703841042,42.954 66,0002,0003,0989.7,+05.1,056,0119,1703841342,42.946 64,0004,0006,0990.0,+05.4,056,0113,1703841643,43.139 66,0003,0005,0989.7,+05.6,056,0117,1703841943,43.246 64,0003,0005,0989.8,+06.0,054,0113,1703842243,43.291 66,0003,0005,0989.8,+06.3,055,0122,1703842543,43.286 64,0003,0005,0989.4,+06.6,053,0119,1703842843,43.283 64,0002,0003,0989.8,+07.2,052,0117,1703843143,43.285 64,0002,0003,0989.6,+06.9,050,0130,1703843443,43.282 61,0002,0003,0989.5,+07.5,049,0128,1703843743,43.278 64,0004,0006,0989.6,+07.9,049,0104,1703844043,43.278 64,0002,0003,0989.4,+08.3,047,0098,1703844343,43.275 64,0002,0003,0989.3,+08.3,048,0130,1703844643,43.273 64,0003,0005,0989.2,+08.6,048,0119,1703844943,43.27 61,0002,0003,0989.2,+08.7,047,0118,1703845243,43.262 61,0002,0003,0989.2,+09.1,046,0118,1703845543,43.373 61,0002,0003,0989.2,+08.9,046,0111,1703845843,43.414 61,0002,0003,0988.9,+09.8,045,0102,1703846143,43.409 61,0002,0003,0989.0,+10.0,045,0129,1703846443,43.408 61,0002,0003,0988.8,+09.9,045,0130,1703846743,43.405 59,0002,0003,0988.8,+10.3,045,0117,1703847043,43.404 61,0003,0005,0989.1,+10.9,043,0101,1703847343,43.397 61,0002,0003,0988.8,+11.3,043,0110,1703847643,43.394 61,0002,0003,0988.8,+11.3,043,0097,1703847943,43.204 61,0002,0003,0988.6,+11.5,043,0126,1703848243,43.394 61,0002,0003,0988.7,+11.9,043,0122,1703848543,43.388 61,0001,0002,0988.6,+11.9,043,0100,1703848843,43.386 61,0002,0003,0988.5,+12.4,042,0126,1703849143,43.485 61,0002,0003,0988.3,+12.4,042,0119,1703849443,43.522 59,0002,0003,0988.1,+13.1,042,0103,1703849743,43.525 61,0002,0003,0988.3,+12.9,042,0124,1703850043,43.52 59,0002,0003,0988.3,+12.9,042,0103,1703850343,43.513 61,0002,0003,0988.1,+13.2,042,0092,1703850643,43.512 59,0001,0002,0988.3,+13.6,041,0115,1703850943,43.503 59,0001,0002,0988.0,+13.5,042,0122,1703851243,43.502 59,0002,0003,0988.1,+13.7,042,0091,1703851543,43.501 59,0002,0003,0988.1,+13.7,041,0109,1703851843,43.491 64,0002,0003,0987.8,+13.7,042,0110,1703852143,43.493 59,0002,0003,0987.8,+13.8,042,0102,1703852443,43.487 61,0002,0003,0987.8,+14.0,042,0103,1703852743,43.592 59,0002,0003,0988.1,+13.9,042,0122,1703853043,43.63 59,0002,0003,0988.0,+14.2,042,0109,1703853343,43.629 61,0002,0003,0987.7,+14.2,042,0098,1703853643,43.629 61,0002,0003,0987.8,+14.2,042,0096,1703853943,43.625 59,0001,0002,0987.6,+14.1,042,0103,1703854243,43.614 59,0002,0003,0987.8,+14.3,042,0113,1703854543,43.618 59,0002,0003,0988.2,+14.3,042,0100,1703854843,43.611 59,0001,0002,0987.7,+14.5,042,0124,1703855143,43.607 59,0002,0003,0987.9,+14.3,042,0126,1703855443,43.605 59,0001,0002,0987.8,+14.0,042,0111,1703855743,43.597 99,0002,0003,0987.8,+14.0,042,0119,1703856043,43.596 59,0002,0003,0988.0,+14.3,042,0110,1703856343,43.704 59,0002,0003,0988.0,+13.9,043,0111,1703856643,43.738 61,0002,0003,0987.6,+14.1,042,0105,1703856943,43.745 61,0001,0002,0987.5,+14.1,042,0116,1703857243,43.74 99,0002,0003,0988.2,+13.9,042,0120,1703857543,43.729 61,0001,0002,0988.2,+13.9,042,0108,1703857843,43.728 59,0001,0002,0988.3,+13.9,042,0125,1703858143,43.724 59,0002,0003,0987.8,+13.7,043,0108,1703858443,43.723 59,0001,0002,0988.3,+13.7,043,0112,1703858743,43.723 59,0002,0003,0987.9,+13.7,043,0087,1703859043,43.721 61,0002,0003,0987.9,+13.3,044,0098,1703859343,43.718 59,0002,0003,0988.0,+13.2,044,0108,1703859643,43.705 59,0001,0002,0987.9,+13.4,044,0133,1703859943,43.804 59,0001,0002,0987.8,+12.9,045,0119,1703860243,43.85 59,0002,0003,0987.9,+12.6,045,0117,1703860543,43.848 59,0002,0003,0987.9,+12.2,045,0098,1703860843,43.846 59,0002,0003,0987.7,+12.1,046,0117,1703861143,43.846 61,0002,0003,0987.8,+11.8,047,0120,1703861443,43.85 59,0001,0002,0987.9,+11.8,046,0125,1703861743,43.837 99,0002,0003,0988.0,+11.7,047,0099,1703862043,43.834 64,0001,0002,0987.9,+11.4,048,0119,1703862343,43.827 59,0002,0003,0988.0,+11.3,047,0097,1703862643,43.823 59,0002,0003,0988.1,+11.2,048,0111,1703862943,43.826 61,0002,0003,0987.9,+11.0,048,0111,1703863243,43.825 59,0002,0003,0988.1,+10.6,049,0110,1703863543,43.925 59,0002,0003,0988.2,+10.5,049,0096,1703863843,43.973 61,0002,0003,0988.0,+10.3,050,0112,1703864143,43.968 59,0002,0003,0988.0,+10.3,050,0094,1703864443,43.96 66,0002,0003,0988.0,+10.5,049,0101,1703864743,43.959 61,0002,0003,0988.2,+09.9,051,0115,1703865043,43.945 61,0002,0003,0988.1,+10.4,049,0102,1703865343,43.945 59,0001,0002,0988.4,+10.2,050,0119,1703865643,43.95 61,0002,0003,0988.4,+09.5,051,0100,1703865943,43.947 59,0002,0003,0988.4,+09.2,052,0111,1703866243,43.937 59,0002,0003,0988.3,+09.4,052,0097,1703866543,43.941 61,0002,0003,0988.2,+09.7,051,0106,1703866843,43.938 61,0002,0003,0988.2,+08.9,053,0110,1703867144,44.042 61,0003,0005,0988.5,+09.3,053,0117,1703867444,44.082 59,0001,0002,0988.2,+08.9,053,0116,1703867744,44.086 61,0004,0006,0988.2,+08.5,055,0098,1703868044,44.077 59,0002,0003,0988.3,+08.2,056,0117,1703868344,44.079 61,0002,0003,0988.3,+07.9,057,0098,1703868644,44.078 61,0002,0003,0988.2,+08.1,057,0100,1703868944,44.072 61,0002,0003,0988.2,+08.3,056,0098,1703869244,44.076 61,0002,0003,0988.7,+08.0,057,0107,1703869544,44.075 61,0001,0002,0988.4,+08.2,056,0112,1703869844,44.067 61,0002,0003,0988.8,+08.1,056,0120,1703870144,44.065 61,0002,0003,0988.4,+07.8,056,0112,1703870444,44.063 61,0003,0005,0988.6,+07.4,058,0109,1703870744,44.16 61,0003,0005,0988.6,+07.3,058,0113,1703871044,44.209 61,0002,0003,0988.5,+06.9,059,0112,1703871344,44.207 61,0002,0003,0988.7,+06.6,061,0106,1703871644,44.207 61,0002,0003,0988.7,+07.0,060,0113,1703871944,44.209 61,0004,0006,0988.6,+07.1,060,0121,1703872244,44.202 61,0003,0005,0988.5,+07.1,060,0128,1703872544,44.221 64,0002,0003,0988.6,+07.4,059,0113,1703872844,44.194 61,0002,0003,0988.6,+07.4,059,0127,1703873144,44.223 61,0001,0002,0988.6,+07.6,059,0121,1703873444,44.212 61,0002,0003,0988.4,+07.1,060,0141,1703873744,44.195 61,0002,0003,0988.4,+07.2,060,0131,1703874044,44.203 66,0002,0003,0988.4,+06.8,061,0101,1703874344,44.293 61,0002,0003,0988.6,+06.6,062,0093,1703874644,44.333 64,0002,0003,0988.6,+06.2,063,0102,1703874944,44.334 61,0002,0003,0988.3,+05.3,066,0105,1703875244,44.142 61,0002,0003,0988.6,+05.3,065,0096,1703875544,44.333 61,0005,0007,0988.5,+05.2,065,0118,1703875844,44.137 64,0003,0005,0988.3,+05.3,065,0114,1703876144,44.137 64,0003,0005,0988.5,+05.1,066,0118,1703876444,44.328 64,0003,0005,0988.8,+04.8,067,0105,1703876744,44.33 61,0003,0005,0988.4,+04.7,068,0106,1703877044,44.324 99,0004,0006,0988.5,+04.5,069,0124,1703877344,44.326 61,0004,0006,0988.4,+04.7,068,0109,1703877644,44.326 61,0004,0006,0989.0,+04.5,068,0108,1703877944,44.419 61,0002,0003,0988.6,+04.3,070,0111,1703878244,44.479 64,0003,0005,0988.7,+04.3,071,0100,1703878544,44.48 64,0003,0005,0988.8,+04.2,070,0121,1703878844,44.47 64,0002,0003,0988.7,+04.1,070,0116,1703879144,44.471 64,0002,0003,0988.7,+04.0,074,0097,1703879444,44.469 64,0003,0005,0988.7,+03.6,074,0116,1703879744,44.467 64,0002,0003,0988.7,+03.6,074,0135,1703880044,44.465 64,0003,0005,0988.6,+03.6,076,0125,1703880344,44.457 64,0003,0005,0988.8,+03.6,077,0123,1703880644,44.464 64,0003,0005,0988.7,+03.3,079,0116,1703880944,44.46 64,0002,0003,0988.8,+03.4,078,0111,1703881244,44.462 64,0003,0005,0988.7,+03.2,083,0110,1703881544,44.568 64,0002,0003,0988.8,+03.7,078,0105,1703881844,44.615 64,0002,0003,0988.7,+03.6,078,0098,1703882144,44.606 64,0003,0005,0988.7,+03.6,085,0129,1703882444,44.61 64,0003,0005,0988.8,+03.8,082,0099,1703882744,44.423 66,0003,0005,0988.8,+03.7,080,0114,1703883044,44.616 64,0004,0006,0988.7,+03.2,090,0110,1703883344,44.42 64,0003,0005,0988.6,+03.4,088,0118,1703883644,44.417 99,0004,0006,0988.5,+03.8,086,0105,1703883944,44.418 64,0002,0003,0988.5,+03.6,084,0105,1703884244,44.414 64,0002,0003,0988.6,+04.0,080,0127,1703884544,44.607 64,0003,0005,0988.6,+02.5,090,0112,1703885144,44.719 64,0002,0003,0988.5,+02.3,094,0117,1703885444,44.76 64,0003,0005,0988.4,+02.6,095,0124,1703885744,44.755 66,0002,0003,0988.2,+02.7,096,0106,1703886044,44.755 64,0004,0006,0988.4,+02.7,095,0114,1703886344,44.761 64,0002,0003,0988.6,+02.5,095,0107,1703886644,44.562 66,0004,0006,0988.3,+02.3,096,0094,1703886944,44.762 64,0003,0005,0988.4,+02.1,100,0121,1703887244,44.761 66,0002,0003,0988.2,+02.0,100,0112,1703887544,44.565 64,0002,0003,0988.1,+02.1,100,0116,1703887844,44.574 64,0003,0005,0988.0,+02.0,100,0102,1703888144,44.573 64,0003,0005,0988.3,+02.4,100,0113,1703888444,44.566 64,0004,0006,0988.0,+03.4,100,0119,1703888744,44.67 64,0003,0005,0988.0,+03.2,096,0127,1703889044,44.716 66,0003,0005,0988.3,+03.0,098,0113,1703889344,44.724 66,0003,0005,0988.2,+03.4,093,0102,1703889644,44.911 66,0002,0003,0988.1,+02.3,093,0102,1703889944,44.712 66,0003,0005,0987.8,+02.4,091,0095,1703890244,44.712 64,0002,0003,0987.9,+02.9,094,0108,1703890544,44.721 64,0002,0003,0987.6,+01.5,093,0107,1703890844,44.71 64,0003,0005,0987.7,+01.5,090,0132,1703891144,44.716 64,0003,0005,0987.5,+01.0,098,0103,1703891444,44.714 64,0004,0006,0987.7,+01.0,099,0113,1703891744,44.906 66,0004,0006,0987.5,+00.9,100,0110,1703892044,44.905 66,0006,0008,0987.6,+00.8,100,0127,1703892344,44.824 66,0005,0007,0987.5,+00.9,100,0106,1703892644,44.866 66,0004,0006,0987.2,+01.0,100,0125,1703892944,44.861 64,0005,0007,0987.2,+01.1,100,0118,1703893245,45.056 66,0003,0005,0987.5,+01.2,100,0121,1703893544,44.864 66,0004,0006,0987.1,+01.4,100,0111,1703893844,44.865 64,0003,0005,0987.1,+01.2,100,0105,1703894145,45.059 66,0004,0006,0987.1,+01.0,100,0121,1703894444,44.86 64,0004,0006,0987.1,+01.3,100,0113,1703894744,44.868 64,0002,0003,0987.0,+01.4,100,0124,1703895044,44.865 64,0004,0006,0987.1,+01.0,100,0113,1703895345,45.055 66,0003,0005,0987.3,+00.6,100,0100,1703895645,45.058 66,0004,0006,0987.2,+00.5,100,0141,1703895944,44.979 64,0003,0005,0987.2,+00.7,100,0125,1703896245,45.022 66,0003,0005,0987.4,+00.8,100,0111,1703896545,45.022 66,0004,0006,0987.3,+00.8,100,0110,1703896845,45.016 66,0003,0005,0987.5,+00.8,100,0118,1703897145,45.018 64,0002,0003,0987.1,+01.0,100,0102,1703897445,45.023 64,0003,0005,0987.2,+00.9,100,0094,1703897745,45.024 64,0004,0006,0987.1,+00.2,100,0137,1703898045,45.02 70,0004,0006,0986.9,-00.2,100,0108,1703898345,45.025 70,0004,0006,0987.2,-00.3,100,0123,1703898645,45.029 66,0004,0006,0987.2,-00.3,100,0118,1703898945,45.021 66,0004,0006,0987.3,+00.0,100,0102,1703899245,45.021 66,0003,0005,0987.2,-00.0,100,0120,1703899545,45.137 66,0004,0006,0986.8,-00.3,100,0109,1703899845,45.18 99,0005,0007,0987.0,-00.1,100,0109,1703900145,45.171 70,0005,0007,0986.8,-00.7,100,0115,1703900445,45.178 70,0004,0006,0986.8,-00.6,100,0107,1703900745,45.176 66,0003,0005,0986.9,-00.6,100,0113,1703901045,45.175 66,0004,0006,0987.0,-00.5,100,0109,1703901345,45.177 66,0004,0006,0986.9,-00.6,100,0133,1703901645,45.18 70,0003,0005,0986.6,+00.4,100,0095,1703901945,45.183 70,0004,0006,0986.9,+00.0,100,0128,1703902245,45.183 66,0003,0005,0987.0,-00.4,100,0106,1703902545,45.172 66,0003,0005,0986.7,-00.4,100,0131,1703902845,45.184 66,0004,0006,0986.7,-00.5,100,0120,1703903145,45.287 66,0005,0007,0986.9,-00.5,100,0119,1703903445,45.333 70,0004,0006,0986.3,-01.1,100,0122,1703903745,45.337 70,0004,0006,0986.5,-00.8,100,0105,1703904045,45.334 99,0005,0007,0986.7,-01.0,100,0100,1703904345,45.346 70,0003,0005,0986.5,-00.8,100,0097,1703904645,45.342 66,0005,0007,0986.5,-00.8,100,0109,1703904945,45.342 66,0003,0005,0986.8,-00.5,100,0114,1703905245,45.345 70,0005,0007,0986.7,-01.0,100,0117,1703905545,45.341 66,0004,0006,0987.0,-01.2,100,0114,1703905845,45.351 70,0003,0005,0986.7,+00.2,100,0110,1703906145,45.352 70,0003,0005,0987.0,+00.6,100,0125,1703906445,45.351 66,0004,0006,0987.1,-00.5,100,0113,1703906745,45.455 70,0003,0005,0987.0,+00.2,100,0116,1703907045,45.499 66,0004,0006,0986.9,+00.4,100,0121,1703907345,45.684 70,0004,0006,0986.8,+00.5,100,0116,1703907645,45.493 66,0004,0006,0986.9,+00.9,100,0123,1703907945,45.496 66,0004,0006,0986.9,+00.9,100,0114,1703908245,45.496 70,0003,0005,0987.1,+00.8,100,0096,1703908545,45.489 66,0003,0005,0986.9,-00.2,100,0106,1703908845,45.497 70,0004,0006,0987.1,-00.5,100,0116,1703909145,45.493 70,0004,0006,0987.0,+00.2,100,0118,1703909445,45.497 70,0007,0010,0986.8,-01.0,100,0129,1703909745,45.493 70,0009,0012,0987.0,-01.1,100,0104,1703910045,45.499 70,0008,0011,0987.0,-01.2,100,0123,1703910345,45.608 64,0008,0011,0987.2,-01.2,100,0121,1703910645,45.661 99,0006,0008,0987.0,-00.9,100,0117,1703910945,45.65 70,0008,0011,0987.0,-01.2,100,0104,1703911245,45.656 70,0007,0010,0987.2,-01.1,100,0120,1703911545,45.658 70,0008,0011,0987.2,-01.4,100,0112,1703911845,45.662 64,0006,0008,0987.3,-01.5,100,0090,1703912145,45.664 70,0004,0006,0987.3,-01.5,100,0112,1703912445,45.667 66,0006,0008,0987.0,-01.4,100,0113,1703912745,45.664 70,0005,0007,0987.1,-01.0,100,0123,1703913045,45.671 70,0004,0006,0987.1,-00.9,100,0112,1703913345,45.661 70,0004,0006,0987.2,-00.8,100,0126,1703913645,45.672 64,0005,0007,0987.1,-01.2,100,0114,1703913945,45.781 70,0006,0008,0987.1,-01.2,100,0117,1703914245,45.83 70,0006,0008,0986.8,-01.0,100,0109,1703914545,45.819 70,0007,0010,0986.7,-01.0,100,0120,1703914845,45.83 70,0006,0008,0987.1,-01.3,100,0133,1703915145,45.832 70,0006,0008,0987.0,-01.6,100,0115,1703915445,45.826 70,0006,0008,0987.1,-01.2,100,0123,1703915745,45.83 70,0007,0010,0987.1,-01.2,100,0121,1703916045,45.842 64,0005,0007,0987.1,-00.8,100,0121,1703916345,45.827 70,0005,0007,0987.3,-00.8,100,0109,1703916645,45.834 70,0005,0007,0987.2,-00.2,100,0135,1703916945,45.839 70,0004,0006,0987.2,+00.3,100,0108,1703917245,45.835 70,0005,0007,0987.3,+00.2,100,0106,1703917545,45.936 66,0007,0010,0987.4,+00.7,100,0109,1703917845,45.992 66,0006,0008,0987.4,-00.4,100,0113,1703918145,45.993 70,0009,0012,0987.6,-00.9,100,0105,1703918445,45.995 70,0007,0010,0987.3,-00.8,100,0099,1703918746,46.002 70,0006,0008,0987.3,-00.9,100,0109,1703919045,45.991 70,0007,0010,0987.5,-00.4,100,0113,1703919345,45.995 70,0008,0011,0987.3,-00.3,100,0105,1703919645,45.996 70,0007,0010,0987.6,-00.2,100,0112,1703919946,46.003 66,0008,0011,0987.7,-00.2,100,0118,1703920246,46.007 70,0007,0010,0987.5,-00.3,100,0112,1703920546,46.001 66,0008,0011,0987.8,+00.2,100,0120,1703920846,46.012 70,0008,0011,0987.6,+00.2,100,0124,1703921146,46.107 66,0007,0010,0987.6,+00.0,100,0122,1703921446,46.159 66,0008,0011,0987.7,+00.2,100,0120,1703921746,46.16 70,0008,0011,0987.5,+00.5,100,0123,1703922046,46.161 70,0014,0018,0987.9,+00.7,100,0120,1703922346,46.16 64,0013,0017,0988.0,+00.4,100,0101,1703922646,46.151 66,0012,0016,0987.9,+00.8,093,0131,1703922946,46.158 66,0010,0013,0988.0,+00.7,100,0115,1703923246,46.16 66,0010,0013,0987.7,+01.3,100,0134,1703923546,46.159 66,0012,0016,0988.1,+01.5,094,0104,1703923846,46.15 66,0012,0016,0987.9,+01.6,091,0097,1703924146,46.151 66,0014,0018,0988.0,+01.9,097,0116,1703924446,46.142 99,0013,0017,0987.9,+02.0,097,0117,1703924746,46.258 64,0013,0017,0988.1,+02.0,090,0119,1703925046,46.305 64,0017,0023,0988.3,+03.0,084,0111,1703925346,46.294 66,0017,0023,0988.0,+02.9,080,0106,1703925646,46.291 64,0009,0012,0988.2,+02.8,080,0122,1703925946,46.291 64,0008,0011,0988.1,+03.3,078,0113,1703926246,46.298 64,0007,0010,0988.0,+03.3,077,0111,1703926546,46.298 64,0006,0008,0987.9,+03.7,075,0123,1703926846,46.299 64,0006,0008,0987.9,+04.6,072,0134,1703927146,46.289 64,0005,0007,0987.9,+04.9,071,0124,1703927446,46.284 64,0005,0007,0987.8,+05.1,070,0130,1703927746,46.288 64,0004,0006,0987.9,+05.3,067,0103,1703928046,46.285 64,0004,0006,0987.6,+05.4,066,0097,1703928346,46.393 64,0004,0006,0988.0,+05.8,065,0128,1703928646,46.625 64,0004,0006,0987.9,+06.0,065,0109,1703928946,46.62 64,0003,0005,0987.7,+06.0,064,0107,1703929246,46.615 64,0003,0005,0987.4,+06.4,063,0100,1703929546,46.611 61,0003,0005,0987.6,+06.8,062,0117,1703929846,46.619 66,0002,0003,0987.5,+06.4,061,0094,1703930146,46.616 61,0003,0005,0987.6,+07.2,060,0116,1703930446,46.614 64,0003,0005,0987.3,+07.3,059,0130,1703930746,46.418 61,0003,0005,0987.5,+07.9,058,0108,1703931046,46.607 61,0001,0002,0987.3,+08.0,057,0113,1703931346,46.607 61,0002,0003,0987.1,+08.3,056,0119,1703931646,46.604 61,0002,0003,0987.4,+08.6,055,0094,1703931946,46.707 61,0002,0003,0987.4,+09.0,055,0114,1703932246,46.754 61,0002,0003,0987.1,+08.5,055,0101,1703932546,46.735 61,0003,0005,0987.2,+09.1,054,0112,1703932846,46.742 61,0003,0005,0986.8,+09.1,053,0118,1703933146,46.74 61,0003,0005,0987.2,+09.6,053,0102,1703933446,46.736 59,0003,0005,0986.8,+09.7,052,0112,1703933746,46.729 61,0002,0003,0986.7,+10.1,052,0118,1703934046,46.722 61,0002,0003,0986.9,+10.5,051,0106,1703934346,46.728 61,0001,0002,0986.6,+10.9,050,0114,1703934646,46.722 61,0001,0002,0986.7,+11.3,049,0120,1703934946,46.71 59,0002,0003,0986.6,+11.0,049,0083,1703935246,46.715 59,0002,0003,0986.6,+11.7,048,0099,1703935546,46.83 61,0002,0003,0986.6,+11.9,048,0099,1703935846,46.869 59,0001,0002,0986.8,+12.1,047,0118,1703936146,46.858 61,0002,0003,0986.5,+12.4,046,0112,1703936446,46.859 59,0002,0003,0986.3,+12.3,047,0133,1703936746,46.861 59,0002,0003,0986.4,+12.2,046,0102,1703937046,46.854 59,0002,0003,0986.3,+12.9,045,0101,1703937346,46.849 61,0002,0003,0986.4,+12.6,045,0126,1703937646,46.846 59,0002,0003,0986.6,+12.9,044,0126,1703937946,46.837 61,0002,0003,0986.3,+13.1,044,0111,1703938246,46.831 59,0002,0003,0986.4,+13.6,042,0116,1703938546,46.821 59,0002,0003,0986.3,+13.8,042,0096,1703938846,46.822 59,0001,0002,0986.3,+14.3,040,0132,1703939146,46.939 59,0001,0002,0986.2,+14.3,040,0089,1703939446,46.972 59,0002,0003,0986.2,+14.2,039,0101,1703939746,46.964 61,0001,0002,0986.1,+14.1,039,0107,1703940046,46.963 61,0002,0003,0986.1,+14.0,040,0110,1703940346,46.956 61,0001,0002,0986.1,+14.2,039,0112,1703940646,46.954 59,0002,0003,0986.0,+14.1,039,0117,1703940946,46.958 59,0001,0002,0986.0,+14.2,039,0109,1703941246,46.952 61,0001,0002,0986.1,+14.1,039,0092,1703941546,46.951 64,0002,0003,0986.1,+14.2,039,0121,1703941846,46.948 99,0002,0003,0986.0,+14.1,039,0102,1703942146,46.945 61,0002,0003,0986.0,+14.1,039,0119,1703942446,46.933 64,0002,0003,0986.0,+14.0,039,0107,1703942747,47.044 99,0002,0003,0986.0,+13.9,040,0106,1703943047,47.085 59,0002,0003,0986.2,+13.8,040,0088,1703943347,47.08 59,0002,0003,0986.1,+13.9,040,0096,1703943647,47.078 99,0002,0003,0986.1,+13.9,040,0111,1703943947,47.075 59,0001,0002,0986.0,+13.7,040,0110,1703944247,47.06 61,0002,0003,0986.0,+13.6,040,0097,1703944547,47.058 61,0001,0002,0986.3,+13.5,040,0120,1703944847,47.057 99,0002,0003,0986.1,+13.4,041,0123,1703945147,47.05 59,0002,0003,0986.1,+13.2,042,0095,1703945447,47.054 61,0002,0003,0986.3,+13.1,042,0104,1703945747,47.049 59,0002,0003,0986.1,+12.9,042,0101,1703946047,47.045 61,0002,0003,0986.3,+12.6,043,0101,1703946347,47.154 59,0001,0002,0986.2,+12.5,043,0118,1703946647,47.197 61,0002,0003,0986.6,+12.4,043,0123,1703946947,47.193 59,0002,0003,0986.3,+12.0,044,0102,1703947247,47.189 59,0002,0003,0986.6,+12.0,044,0123,1703947547,47.188 61,0002,0003,0986.6,+12.0,044,0113,1703947847,47.184 59,0002,0003,0986.4,+11.7,045,0131,1703948147,47.174 61,0001,0002,0986.4,+11.8,045,0117,1703948447,47.184 61,0001,0002,0986.3,+11.8,044,0116,1703948747,47.172 61,0002,0003,0986.3,+11.5,045,0113,1703949047,47.171 61,0002,0003,0986.5,+11.3,046,0093,1703949347,47.162 61,0002,0003,0986.6,+11.2,046,0129,1703949647,47.16 61,0002,0003,0986.6,+11.3,046,0128,1703949947,47.267 61,0001,0002,0986.3,+11.2,046,0096,1703950247,47.317 61,0002,0003,0986.5,+11.3,045,0110,1703950547,47.306 59,0002,0003,0986.5,+11.1,046,0117,1703950847,47.304 61,0001,0002,0986.5,+11.1,046,0107,1703951147,47.293 59,0002,0003,0986.6,+10.9,046,0101,1703951447,47.3 61,0002,0003,0986.4,+10.7,047,0112,1703951747,47.288 61,0002,0003,0986.5,+10.8,047,0118,1703952047,47.284 61,0002,0003,0986.5,+10.7,048,0100,1703952347,47.283 61,0002,0003,0986.8,+10.6,048,0118,1703952647,47.278 61,0002,0003,0986.7,+10.6,048,0122,1703952947,47.282 61,0002,0003,0986.5,+10.5,048,0110,1703953247,47.278 61,0003,0005,0986.6,+10.3,049,0112,1703953547,47.386 61,0002,0003,0986.6,+10.4,048,0115,1703953847,47.426 61,0001,0002,0986.9,+10.6,048,0105,1703954147,47.419 59,0002,0003,0986.8,+10.5,048,0088,1703954447,47.426 61,0002,0003,0986.8,+10.3,049,0108,1703954747,47.416 61,0001,0002,0986.8,+10.3,049,0099,1703955047,47.413 66,0002,0003,0986.9,+10.3,049,0099,1703955347,47.413 61,0002,0003,0986.9,+10.2,050,0108,1703955647,47.406 64,0002,0003,0986.7,+10.0,050,0094,1703955947,47.403 99,0002,0003,0986.6,+09.8,051,0096,1703956247,47.401 64,0002,0003,0987.0,+09.7,051,0103,1703956547,47.401 59,0002,0003,0987.2,+09.4,052,0100,1703956847,47.395 61,0002,0003,0987.0,+09.1,052,0104,1703957147,47.5 61,0002,0003,0987.1,+08.9,053,0100,1703957447,47.541 61,0002,0003,0986.9,+08.8,053,0098,1703957747,47.545 61,0002,0003,0987.0,+08.7,053,0130,1703958047,47.547 61,0002,0003,0987.2,+08.2,055,0117,1703958347,47.535 61,0003,0005,0987.0,+08.2,055,0103,1703958647,47.539 61,0002,0003,0987.1,+08.1,055,0114,1703958947,47.534 61,0002,0003,0987.1,+07.6,057,0110,1703959247,47.518 61,0001,0002,0987.4,+07.8,056,0113,1703959547,47.523 61,0001,0002,0987.5,+07.9,056,0103,1703959847,47.518 61,0001,0002,0987.3,+08.2,054,0128,1703960147,47.523 61,0002,0003,0987.4,+08.1,055,0109,1703960447,47.515 64,0003,0005,0987.6,+07.9,056,0129,1703960747,47.626 61,0001,0002,0987.6,+08.0,055,0121,1703961047,47.665 61,0001,0002,0987.3,+07.8,056,0102,1703961347,47.658 61,0002,0003,0987.5,+07.6,057,0095,1703961647,47.667 61,0002,0003,0987.3,+07.5,057,0110,1703961947,47.664 61,0002,0003,0987.3,+08.1,056,0104,1703962247,47.649 61,0002,0003,0987.4,+07.6,057,0112,1703962547,47.654 61,0002,0003,0987.3,+07.7,057,0103,1703962847,47.647 99,0002,0003,0987.6,+07.6,058,0108,1703963147,47.647 61,0002,0003,0987.4,+07.7,058,0114,1703963447,47.646 61,0003,0005,0987.3,+07.2,059,0118,1703963747,47.636 61,0001,0002,0987.3,+07.0,058,0109,1703964047,47.642 64,0002,0003,0987.4,+06.8,060,0110,1703964347,47.784 64,0002,0003,0987.4,+06.8,061,0102,1703964647,47.798 64,0002,0003,0987.4,+07.9,057,0111,1703964947,47.791 61,0002,0003,0987.6,+07.9,058,0113,1703965247,47.789 61,0001,0002,0987.2,+08.5,056,0109,1703965547,47.785 99,0002,0003,0987.5,+08.1,057,0131,1703965847,47.785 61,0002,0003,0987.6,+07.8,057,0120,1703966147,47.786 61,0002,0003,0987.8,+07.0,059,0107,1703966447,47.783 61,0002,0003,0987.5,+06.2,062,0107,1703966747,47.773 64,0001,0002,0987.8,+05.7,063,0106,1703967047,47.776 64,0002,0003,0987.7,+05.8,063,0120,1703967347,47.778 61,0002,0003,0987.7,+06.1,062,0110,1703967647,47.77 61,0002,0003,0987.7,+06.5,061,0104,1703967947,47.874 61,0002,0003,0987.6,+06.7,060,0123,1703968247,47.921 59,0002,0003,0987.6,+06.9,059,0083,1703968547,47.92 61,0002,0003,0987.7,+06.7,060,0109,1703968847,47.907 61,0002,0003,0987.8,+06.9,060,0128,1703969147,47.907 61,0002,0003,0987.6,+06.9,060,0106,1703969447,47.904 64,0001,0002,0987.7,+06.7,060,0103,1703969747,47.908 61,0002,0003,0987.4,+06.3,062,0108,1703970047,47.906 61,0002,0003,0987.6,+06.1,062,0125,1703970347,47.904 61,0002,0003,0987.9,+06.3,062,0098,1703970647,47.907 61,0001,0002,0987.6,+06.4,061,0109,1703970947,47.9 64,0002,0003,0987.6,+06.3,061,0122,1703971247,47.906 61,0002,0003,0987.7,+06.2,061,0100,1703971548,48.007 64,0001,0002,0987.6,+06.0,063,0114,1703971848,48.059 61,0001,0002,0987.7,+06.0,062,0124,1703972148,48.049 64,0001,0002,0987.8,+06.2,062,0104,1703972448,48.053 64,0003,0005,0987.9,+05.8,063,0110,1703972748,48.048 64,0002,0003,0987.8,+05.7,063,0108,1703973048,48.038 61,0002,0003,0987.6,+05.7,064,0118,1703973648,48.035 61,0001,0002,0987.8,+05.1,065,0123,1703973948,48.037 64,0002,0003,0988.0,+04.7,067,0111,1703974248,48.025 64,0003,0005,0987.7,+04.5,068,0112,1703974548,48.023 64,0002,0003,0987.9,+04.3,070,0089,1703974848,48.034 61,0003,0005,0987.7,+05.7,065,0118,1703975148,48.141 64,0003,0005,0987.9,+05.8,065,0129,1703975448,48.19 61,0003,0005,0987.8,+05.7,066,0107,1703975748,48.181 61,0002,0003,0987.8,+06.0,064,0094,1703976048,48.189 64,0003,0005,0987.5,+06.2,062,0111,1703976348,48.189 61,0003,0005,0987.6,+05.3,066,0097,1703976648,48.181 64,0003,0005,0987.5,+05.2,067,0112,1703976948,48.177 64,0002,0003,0987.4,+05.1,066,0087,1703977248,48.187 64,0002,0003,0987.5,+04.8,068,0114,1703977548,48.178 64,0003,0005,0987.6,+04.8,068,0120,1703977848,48.173 61,0003,0005,0987.7,+05.5,066,0103,1703978148,48.17 64,0003,0005,0987.4,+05.6,065,0100,1703978448,48.166 64,0002,0003,0987.5,+05.8,064,0122,1703978748,48.283 64,0002,0003,0987.5,+05.8,064,0098,1703979048,48.324 64,0001,0002,0987.5,+05.9,063,0093,1703979348,48.32 64,0002,0003,0987.6,+05.9,063,0120,1703979648,48.32 64,0003,0005,0987.4,+05.9,062,0107,1703979948,48.316 61,0002,0003,0987.5,+05.2,067,0130,1703980248,48.315 64,0001,0002,0987.4,+05.1,067,0109,1703980548,48.311 64,0003,0005,0987.5,+04.8,068,0123,1703980848,48.127 64,0003,0005,0987.2,+04.8,068,0128,1703981148,48.313 64,0002,0003,0987.6,+04.7,068,0107,1703981448,48.314 64,0002,0003,0987.4,+04.7,067,0130,1703981748,48.311 64,0003,0005,0987.6,+04.7,068,0124,1703982048,48.311 64,0003,0005,0987.6,+04.8,067,0115,1703982348,48.413 64,0003,0005,0987.5,+04.8,067,0105,1703982648,48.463 64,0003,0005,0987.4,+04.7,067,0113,1703982948,48.458 64,0003,0005,0987.6,+04.6,069,0108,1703983248,48.458 64,0002,0003,0987.6,+04.6,069,0101,1703983548,48.457 64,0003,0005,0987.5,+04.5,071,0110,1703983848,48.457 64,0003,0005,0987.4,+04.4,071,0117,1703984148,48.261 64,0002,0003,0987.5,+04.5,069,0134,1703984448,48.258 64,0002,0003,0987.2,+04.4,070,0096,1703984748,48.447 64,0003,0005,0987.6,+04.3,071,0112,1703985048,48.444 64,0002,0003,0987.4,+04.3,073,0117,1703985348,48.451 64,0003,0005,0987.6,+04.3,073,0118,1703985648,48.442 64,0003,0005,0987.4,+04.5,071,0092,1703985948,48.361 64,0002,0003,0987.5,+04.3,073,0112,1703986248,48.601 64,0002,0003,0987.5,+04.0,075,0109,1703986548,48.598 64,0002,0003,0987.2,+04.4,071,0098,1703986848,48.593 64,0002,0003,0987.4,+04.1,073,0104,1703987148,48.59 99,0002,0003,0987.4,+03.8,078,0104,1703987448,48.591 64,0003,0005,0987.4,+04.0,071,0121,1703987748,48.591 64,0001,0002,0987.5,+03.8,072,0103,1703988048,48.585 64,0002,0003,0987.1,+03.3,078,0130,1703988348,48.396 66,0003,0005,0987.3,+03.7,077,0110,1703988648,48.589 64,0002,0003,0987.7,+03.5,076,0126,1703988948,48.596 64,0002,0003,0987.7,+03.0,082,0117,1703989248,48.394 66,0002,0003,0987.2,+03.4,081,0095,1703989548,48.699 64,0003,0005,0987.5,+03.5,084,0125,1703989848,48.737 64,0003,0005,0987.5,+03.5,081,0118,1703990148,48.739 64,0003,0005,0987.6,+03.5,080,0098,1703990448,48.736 61,0002,0003,0987.6,+03.1,080,0100,1703990748,48.735 64,0003,0005,0987.2,+02.9,086,0091,1703991048,48.736 64,0003,0005,0987.5,+02.9,083,0118,1703991348,48.733 64,0002,0003,0987.4,+02.5,091,0109,1703991648,48.54 64,0003,0005,0987.5,+02.7,092,0085,1703991948,48.541 66,0002,0003,0987.3,+02.6,095,0110,1703992248,48.733 64,0003,0005,0987.5,+02.7,093,0115,1703992548,48.729 64,0002,0003,0987.6,+02.5,096,0128,1703992848,48.732 66,0003,0005,0987.5,+02.7,095,0092,1703993148,48.838 64,0002,0003,0987.2,+03.3,090,0101,1703993448,48.878 66,0002,0003,0987.4,+03.4,080,0135,1703993748,48.875 64,0002,0003,0987.6,+02.1,089,0115,1703994048,48.882 66,0004,0006,0987.3,+01.9,091,0090,1703994348,48.691 99,0003,0005,0987.3,+01.3,100,0103,1703994648,48.685 64,0004,0006,0987.5,+01.3,100,0116,1703994948,48.88 64,0002,0003,0987.6,+02.0,100,0104,1703995248,48.682 64,0003,0005,0987.8,+02.5,100,0102,1703995548,48.877 64,0003,0005,0987.7,+02.0,100,0123,1703995848,48.877 66,0003,0005,0987.6,+02.1,099,0110,1703996148,48.877 64,0003,0005,0987.6,+02.1,100,0094,1703996448,48.874 99,0002,0003,0987.5,+01.8,100,0101,1703996748,48.793 66,0003,0005,0987.7,+01.6,100,0111,1703997048,48.834 64,0002,0003,0987.7,+01.7,100,0112,1703997348,48.833 64,0002,0003,0987.6,+01.4,100,0116,1703997649,49.028 66,0002,0003,0987.5,+01.5,100,0122,1703997949,49.027 64,0003,0005,0987.6,+01.6,100,0122,1703998249,49.024 66,0002,0003,0987.4,+01.4,100,0107,1703998549,49.027 66,0003,0005,0987.2,+01.5,100,0103,1703998849,49.024 64,0004,0006,0987.4,+01.7,100,0113,1703999149,49.024 99,0002,0003,0987.7,+01.6,100,0112,1703999449,49.023 64,0003,0005,0987.5,+01.4,100,0103,1703999748,48.83 64,0003,0005,0987.5,+01.2,100,0114,1704000048,48.831 66,0004,0006,0987.3,+01.0,100,0103,1704000348,48.942 64,0003,0005,0987.5,+00.8,100,0110,1704000648,48.986 66,0003,0005,0987.3,+01.0,100,0119,1704000949,49.175 64,0003,0005,0987.4,+01.4,100,0106,1704001249,49.187 66,0002,0003,0987.2,+01.1,100,0113,1704001549,49.18 66,0003,0005,0987.3,+01.1,100,0104,1704001849,49.18 64,0002,0003,0987.4,+01.1,100,0120,1704002149,49.167 66,0003,0005,0987.7,+01.2,100,0110,1704002449,49.168 64,0003,0005,0987.6,+01.3,100,0107,1704002749,49.172 66,0003,0005,0987.6,+01.0,100,0106,1704003049,49.18 66,0003,0005,0987.4,+01.1,100,0111,1704003348,48.982 66,0004,0006,0987.3,+01.4,100,0117,1704003648,48.985 64,0004,0006,0987.7,+01.3,100,0122,1704003949,49.094 66,0004,0006,0987.5,+01.4,100,0116,1704004249,49.331 66,0003,0005,0987.7,+01.3,100,0123,1704004549,49.334 64,0004,0006,0987.7,+01.3,100,0113,1704004849,49.329 64,0003,0005,0987.8,+01.4,100,0118,1704005149,49.33 64,0002,0003,0987.8,+01.3,100,0099,1704005449,49.333 66,0003,0005,0988.0,+01.4,100,0126,1704005749,49.328 64,0003,0005,0987.8,+01.3,100,0124,1704006049,49.145 66,0003,0005,0988.0,+00.9,100,0108,1704006349,49.135 66,0004,0006,0987.7,+01.2,100,0129,1704006649,49.141 64,0004,0006,0987.8,+02.1,100,0101,1704006949,49.134 66,0004,0006,0987.9,+02.2,100,0115,1704007249,49.147 64,0004,0006,0988.1,+02.2,098,0106,1704007549,49.252 64,0003,0005,0988.2,+02.6,100,0122,1704007849,49.295 66,0004,0006,0988.0,+02.6,098,0135,1704008149,49.484 64,0004,0006,0988.4,+03.0,090,0113,1704008449,49.482 64,0003,0005,0988.5,+02.8,090,0107,1704008749,49.476 64,0004,0006,0988.5,+03.2,082,0107,1704009049,49.477 64,0003,0005,0988.4,+03.5,079,0139,1704009349,49.481 64,0003,0005,0988.5,+04.0,078,0099,1704009649,49.475 64,0003,0005,0988.9,+04.1,078,0134,1704009949,49.472 64,0003,0005,0988.7,+04.5,077,0102,1704010249,49.47 64,0003,0005,0988.6,+04.4,074,0114,1704010549,49.278 64,0003,0005,0988.8,+04.9,071,0114,1704010849,49.463 64,0003,0005,0988.7,+05.0,071,0119,1704011149,49.577 61,0003,0005,0988.7,+05.4,068,0106,1704011449,49.615 64,0002,0003,0988.9,+05.4,068,0113,1704011749,49.615 64,0002,0003,0989.0,+05.3,069,0127,1704012049,49.618 64,0002,0003,0988.8,+05.6,067,0113,1704012349,49.426 64,0002,0003,0988.9,+05.8,066,0112,1704012649,49.623 61,0002,0003,0988.9,+06.0,065,0086,1704012949,49.617 61,0002,0003,0988.8,+06.0,064,0115,1704013249,49.612 64,0002,0003,0988.9,+06.8,063,0107,1704013549,49.608 59,0002,0003,0988.8,+07.1,062,0114,1704013849,49.605 61,0003,0005,0988.6,+07.5,060,0117,1704014149,49.595 61,0002,0003,0988.4,+07.7,060,0110,1704014449,49.602 61,0002,0003,0988.7,+08.0,059,0117,1704014749,49.715 61,0001,0002,0988.5,+08.4,058,0111,1704015049,49.748 61,0001,0002,0988.3,+08.6,057,0094,1704015349,49.744 61,0001,0002,0988.2,+08.6,058,0091,1704015649,49.745 61,0001,0002,0988.3,+08.6,057,0127,1704015949,49.741 61,0002,0003,0988.1,+09.0,056,0103,1704016249,49.738 61,0002,0003,0988.2,+09.2,056,0116,1704016549,49.735 61,0001,0002,0987.8,+08.9,056,0119,1704016849,49.731 61,0002,0003,0988.1,+09.3,055,0103,1704017149,49.729 59,0002,0003,0987.8,+09.1,055,0114,1704017449,49.735 61,0002,0003,0987.9,+09.6,054,0103,1704017749,49.717 61,0002,0003,0987.5,+10.2,053,0124,1704018049,49.73 61,0002,0003,0987.7,+10.5,052,0111,1704018349,49.826 61,0001,0002,0987.7,+10.7,052,0126,1704018649,49.867 61,0001,0002,0987.8,+10.7,051,0119,1704018949,49.863 59,0002,0003,0987.5,+10.9,051,0133,1704019249,49.858 61,0001,0002,0987.6,+10.9,051,0111,1704019549,49.863 59,0002,0003,0987.3,+11.4,050,0118,1704019849,49.847 59,0002,0003,0987.3,+11.0,050,0136,1704020149,49.847 59,0001,0002,0987.1,+11.2,050,0094,1704020449,49.848 61,0001,0002,0987.0,+11.8,049,0102,1704020749,49.841 59,0002,0003,0986.8,+12.0,049,0102,1704021049,49.852 59,0002,0003,0986.7,+12.0,049,0106,1704021349,49.843 59,0001,0002,0986.6,+12.5,048,0116,1704021649,49.842 61,0002,0003,0986.5,+12.7,048,0110,1704021949,49.95 59,0002,0003,0986.7,+12.5,048,0110,1704022249,49.986 61,0002,0003,0986.3,+12.6,048,0117,1704022549,49.981 59,0002,0003,0986.4,+12.7,047,0116,1704022849,49.981 59,0002,0003,0986.0,+12.9,047,0126,1704023149,49.969 99,0002,0003,0986.0,+13.3,045,0122,1704023449,49.968 59,0002,0003,0986.4,+13.1,046,0109,1704023749,49.973 61,0002,0003,0986.1,+13.1,046,0117,1704024049,49.97 61,0001,0002,0986.1,+13.1,046,0102,1704024349,49.772 59,0001,0002,0986.3,+13.5,045,0127,1704024649,49.769 61,0001,0002,0986.0,+13.7,044,0109,1704024949,49.767 59,0002,0003,0986.1,+13.8,044,0138,1704025249,49.954 59,0002,0003,0985.7,+13.7,044,0116,1704025549,49.868 61,0002,0003,0985.6,+13.8,045,0107,1704025850,50.101 59,0002,0003,0985.6,+13.7,044,0117,1704026150,50.094 59,0001,0002,0985.6,+13.7,044,0106,1704026450,50.091 59,0002,0003,0985.7,+13.8,043,0098,1704026750,50.095 61,0002,0003,0985.6,+14.2,044,0106,1704027050,50.087 59,0001,0002,0985.5,+13.8,044,0111,1704027350,50.082 59,0002,0003,0985.7,+14.0,043,0118,1704027650,50.073 59,0001,0002,0985.8,+13.9,043,0126,1704027950,50.061 59,0002,0003,0985.4,+14.1,042,0110,1704028250,50.065 59,0001,0002,0985.7,+14.0,042,0120,1704028550,50.068 59,0001,0002,0985.4,+14.2,042,0099,1704028850,50.058 59,0002,0003,0985.5,+14.2,042,0098,1704029150,50.166 59,0002,0003,0985.5,+14.2,042,0120,1704029450,50.201 59,0002,0003,0985.4,+14.1,042,0105,1704029750,50.206 59,0001,0002,0985.3,+14.1,042,0113,1704030050,50.205 59,0002,0003,0985.3,+14.1,041,0100,1704030350,50.19 61,0002,0003,0985.4,+14.0,041,0097,1704030650,50.188 59,0002,0003,0985.1,+13.7,043,0124,1704030950,50.192 59,0001,0002,0985.2,+13.7,042,0124,1704031250,50.184 61,0001,0002,0985.5,+13.5,042,0121,1704031550,50.168 59,0001,0002,0985.4,+13.4,042,0121,1704031850,50.174 59,0002,0003,0985.2,+12.7,043,0103,1704032150,50.174 59,0002,0003,0985.0,+12.9,043,0106,1704032450,50.159 59,0002,0003,0985.3,+12.8,043,0112,1704032750,50.271 59,0002,0003,0985.4,+12.6,044,0124,1704033050,50.308 59,0001,0002,0985.0,+12.3,046,0107,1704033350,50.306 59,0002,0003,0985.2,+12.1,046,0107,1704033650,50.302 59,0001,0002,0985.1,+11.9,047,0104,1704033950,50.3 59,0002,0003,0985.0,+11.8,048,0099,1704034250,50.294 59,0002,0003,0984.9,+11.8,048,0114,1704034550,50.287 61,0002,0003,0984.8,+11.6,049,0101,1704034850,50.283 61,0002,0003,0985.0,+11.6,049,0121,1704035150,50.285 61,0002,0003,0984.8,+11.6,049,0092,1704035450,50.28 59,0002,0003,0984.9,+11.5,050,0115,1704035750,50.268 61,0002,0003,0984.8,+11.4,050,0117,1704036050,50.273 61,0001,0002,0985.0,+11.2,050,0123,1704036350,50.385 61,0002,0003,0985.0,+11.4,050,0090,1704036650,50.416 59,0002,0003,0984.8,+10.8,051,0100,1704036950,50.418 59,0002,0003,0985.0,+11.0,051,0088,1704037250,50.416 59,0002,0003,0985.1,+11.0,050,0110,1704037550,50.415 61,0002,0003,0985.1,+10.9,051,0106,1704037850,50.406 59,0001,0002,0984.9,+10.7,051,0098,1704038150,50.405 61,0002,0003,0985.2,+10.4,053,0106,1704038450,50.403 59,0002,0003,0985.3,+10.3,053,0106,1704038750,50.399 61,0002,0003,0984.8,+09.7,054,0106,1704039050,50.397 59,0002,0003,0985.1,+09.6,054,0119,1704039350,50.4 61,0002,0003,0984.9,+09.4,054,0107,1704039650,50.402 61,0001,0002,0985.2,+09.0,056,0105,1704039950,50.503 61,0002,0003,0985.2,+09.0,055,0114,1704040250,50.541 99,0001,0002,0984.7,+08.9,056,0111,1704040550,50.539 61,0002,0003,0984.8,+09.1,055,0095,1704040850,50.528 61,0002,0003,0984.8,+09.0,056,0104,1704041150,50.53 61,0001,0002,0984.8,+08.9,056,0118,1704041450,50.526 61,0002,0003,0984.9,+08.6,057,0121,1704041750,50.523 61,0002,0003,0985.0,+08.3,058,0115,1704042050,50.518 61,0002,0003,0984.9,+08.4,057,0119,1704042350,50.518 61,0002,0003,0984.9,+08.2,059,0111,1704042650,50.512 59,0001,0002,0985.2,+07.9,060,0112,1704042950,50.515 61,0002,0003,0984.8,+08.1,059,0116,1704043250,50.518 61,0002,0003,0985.1,+08.0,059,0105,1704043550,50.616 61,0001,0002,0985.0,+08.0,059,0110,1704043850,50.666 61,0003,0005,0984.8,+07.4,060,0088,1704044150,50.66 61,0001,0002,0985.2,+06.9,062,0109,1704044450,50.651 61,0002,0003,0985.3,+06.8,063,0119,1704044750,50.656 61,0001,0002,0985.2,+06.9,063,0121,1704045050,50.647 61,0002,0003,0985.0,+06.4,065,0129,1704045350,50.649 61,0003,0005,0985.3,+06.0,066,0109,1704045650,50.643 64,0003,0005,0984.7,+06.1,066,0114,1704045950,50.639 61,0003,0005,0984.7,+05.8,068,0112,1704046250,50.643 61,0003,0005,0984.9,+05.9,068,0102,1704046550,50.638 61,0002,0003,0984.7,+05.8,067,0135,1704046850,50.652 64,0003,0005,0984.8,+05.3,069,0128,1704047150,50.748 61,0002,0003,0984.8,+05.4,068,0120,1704047450,50.794 70,0002,0003,0984.6,+05.4,068,0125,1704047750,50.788 66,0002,0003,0984.6,+05.0,070,0111,1704048050,50.797 61,0002,0003,0984.7,+04.9,071,0100,1704048350,50.793 61,0003,0005,0984.7,+04.8,071,0108,1704048650,50.789 61,0003,0005,0984.8,+04.7,071,0102,1704048950,50.789 61,0003,0005,0984.7,+04.4,073,0119,1704049250,50.789 64,0002,0003,0984.4,+04.5,074,0107,1704049550,50.789 61,0003,0005,0984.4,+05.3,072,0117,1704049850,50.78 61,0002,0003,0984.3,+05.6,070,0126,1704050150,50.787 64,0002,0003,0984.5,+05.5,068,0120,1704050450,50.787 64,0003,0005,0984.8,+05.0,072,0110,1704050750,50.896 61,0002,0003,0984.6,+05.0,072,0108,1704051050,50.937 61,0004,0006,0984.6,+05.0,073,0129,1704051350,50.936 61,0003,0005,0984.5,+04.7,074,0112,1704051650,50.925 66,0003,0005,0984.6,+04.7,075,0116,1704051950,50.735 64,0003,0005,0984.7,+04.7,076,0132,1704052250,50.738 64,0002,0003,0984.5,+05.0,072,0130,1704052550,50.932 64,0004,0006,0984.6,+04.0,078,0120,1704052850,50.74 64,0003,0005,0984.3,+03.9,081,0119,1704053150,50.736 64,0003,0005,0984.3,+03.4,080,0134,1704053450,50.928 64,0002,0003,0984.2,+03.3,085,0103,1704053750,50.925 64,0003,0005,0984.2,+03.6,085,0120,1704054050,50.912 64,0002,0003,0984.2,+03.6,088,0134,1704054350,50.838 64,0002,0003,0984.4,+03.3,085,0116,1704054651,51.073 64,0003,0005,0984.5,+03.6,083,0121,1704054951,51.072 64,0003,0005,0984.2,+03.4,093,0120,1704055251,51.075 64,0006,0008,0984.7,+03.5,093,0112,1704055551,51.071 99,0002,0003,0984.6,+03.5,095,0109,1704055851,51.068 66,0003,0005,0984.7,+03.6,096,0100,1704056151,51.062 64,0002,0003,0984.7,+03.2,093,0118,1704056451,51.068 64,0002,0003,0984.6,+03.6,095,0105,1704056751,51.067 64,0003,0005,0984.7,+03.3,096,0121,1704057051,51.065 66,0003,0005,0984.5,+03.4,096,0110,1704057351,51.066 64,0003,0005,0984.6,+03.5,084,0117,1704057651,51.068 64,0004,0006,0984.6,+03.1,089,0110,1704057950,50.982 64,0002,0003,0984.6,+03.0,089,0113,1704058251,51.218 66,0003,0005,0984.8,+02.6,098,0120,1704058551,51.024 64,0004,0006,0984.5,+02.7,097,0115,1704058851,51.025 64,0004,0006,0984.3,+02.3,099,0121,1704059151,51.022 66,0003,0005,0984.4,+02.2,097,0111,1704059451,51.021 64,0004,0006,0984.4,+02.0,100,0123,1704059751,51.216 66,0004,0006,0984.4,+02.0,100,0118,1704060051,51.024 66,0005,0007,0984.6,+02.1,100,0103,1704060351,51.022 64,0004,0006,0984.4,+02.2,100,0123,1704060651,51.023 64,0004,0006,0984.5,+02.2,100,0135,1704060951,51.026 66,0003,0005,0984.5,+01.8,100,0116,1704061251,51.017 64,0003,0005,0984.5,+01.7,100,0099,1704061551,51.135 66,0006,0008,0984.4,+01.7,100,0110,1704061851,51.175 66,0005,0007,0984.4,+01.5,100,0107,1704062151,51.175 64,0005,0007,0984.5,+01.3,100,0099,1704062451,51.367 99,0011,0015,0984.4,+01.2,100,0105,1704062751,51.368 66,0013,0017,0984.4,+01.3,100,0101,1704063051,51.174 66,0010,0013,0984.3,+01.3,100,0132,1704063351,51.168 66,0009,0012,0984.5,+01.5,100,0119,1704063651,51.172 66,0007,0010,0984.1,+01.5,100,0103,1704063951,51.171 64,0006,0008,0984.1,+01.5,100,0127,1704064251,51.169 64,0006,0008,0984.2,+01.5,100,0108,1704064551,51.17 64,0006,0008,0984.2,+01.9,100,0118,1704064851,51.171 66,0009,0012,0984.1,+01.8,100,0116,1704065151,51.289 66,0009,0012,0984.0,+01.0,100,0107,1704065451,51.325 66,0012,0016,0984.0,+01.1,100,0099,1704065751,51.512 64,0015,0021,0984.0,+00.8,100,0108,1704066051,51.321 64,0007,0010,0983.9,+01.3,100,0126,1704066351,51.512 66,0005,0007,0984.0,+01.5,100,0104,1704066651,51.512 66,0005,0007,0983.9,+01.6,100,0109,1704066951,51.514 66,0005,0007,0983.8,+01.7,100,0115,1704067251,51.514 64,0007,0010,0984.0,+01.7,100,0110,1704067551,51.51 64,0007,0010,0983.6,+01.6,100,0132,1704067851,51.515 64,0006,0008,0983.8,+01.9,100,0109,1704068151,51.509 64,0006,0008,0983.6,+01.6,100,0119,1704068451,51.319 99,0007,0010,0983.9,+01.6,100,0112,1704068751,51.434 66,0009,0012,0983.8,+01.5,100,0105,1704069051,51.666 66,0008,0011,0984.1,+01.6,100,0104,1704069351,51.669 66,0006,0008,0983.8,+02.1,100,0095,1704069651,51.667 64,0005,0007,0983.9,+01.8,100,0097,1704069951,51.662 64,0006,0008,0984.2,+01.5,100,0105,1704070251,51.473 64,0005,0007,0984.1,+01.4,100,0106,1704070551,51.665 66,0007,0010,0984.0,+01.3,100,0118,1704070851,51.468 66,0007,0010,0984.0,+01.1,100,0118,1704071151,51.666 66,0004,0006,0984.0,+01.7,100,0099,1704071451,51.669 64,0008,0011,0983.8,+01.0,100,0119,1704071751,51.665 66,0004,0006,0983.6,+01.1,100,0088,1704072051,51.667 66,0004,0006,0983.4,+01.2,100,0098,1704072351,51.773 64,0006,0008,0983.7,+00.9,100,0111,1704072651,51.809 64,0005,0007,0983.6,+01.0,100,0128,1704072951,51.811 64,0004,0006,0983.6,+01.1,100,0102,1704073251,51.817 66,0005,0007,0983.4,+00.7,100,0113,1704073551,51.627 64,0006,0008,0983.3,+00.5,100,0115,1704073851,51.623 64,0008,0011,0983.5,+00.5,100,0107,1704074151,51.62 66,0008,0011,0983.6,+00.4,100,0134,1704074451,51.624 99,0008,0011,0983.2,+00.5,100,0107,1704074751,51.627 66,0007,0010,0983.5,+00.4,100,0116,1704075051,51.626 66,0008,0011,0983.5,+00.5,100,0103,1704075351,51.818 72,0006,0008,0983.1,+00.7,100,0126,1704075651,51.621 66,0006,0008,0983.2,+00.5,100,0102,1704075951,51.735 66,0007,0010,0983.4,+00.4,100,0111,1704076251,51.776 66,0008,0011,0982.9,+00.6,100,0122,1704076551,51.777 70,0007,0010,0983.1,+00.4,100,0113,1704076851,51.777 66,0005,0007,0983.0,+00.6,100,0116,1704077151,51.778 66,0006,0008,0983.1,+00.4,100,0110,1704077451,51.783 66,0007,0010,0983.1,+00.4,100,0122,1704077751,51.779 66,0007,0010,0983.3,+00.2,100,0124,1704078051,51.781 66,0007,0010,0983.3,+00.2,100,0120,1704078351,51.773 66,0006,0008,0982.9,+00.1,100,0124,1704078651,51.971 66,0005,0007,0983.0,+00.0,100,0100,1704078951,51.785 66,0005,0007,0982.9,+00.1,100,0105,1704079251,51.783 66,0006,0008,0983.0,+00.1,100,0118,1704079551,51.896 66,0006,0008,0982.5,+00.1,100,0093,1704079851,51.941 70,0005,0007,0982.6,-00.1,100,0138,1704080151,51.945 66,0005,0007,0982.5,-00.2,100,0121,1704080451,51.945 70,0005,0007,0982.7,-00.1,100,0128,1704080751,51.943 66,0005,0007,0983.1,+00.2,100,0098,1704081051,51.934 70,0005,0007,0983.0,+00.1,100,0123,1704081351,51.94 70,0006,0008,0982.9,+00.2,100,0124,1704081651,51.94 66,0005,0007,0982.9,+00.2,100,0109,1704081951,51.942 66,0005,0007,0983.0,+00.2,100,0122,1704082251,51.945 66,0004,0006,0982.6,+00.2,100,0098,1704082551,51.944 66,0004,0006,0982.5,+00.3,100,0121,1704082851,51.944 70,0006,0008,0982.5,+00.3,100,0098,1704083152,52.065 70,0006,0008,0982.5,+00.2,100,0107,1704083452,52.109 61,0005,0007,0982.7,-00.1,100,0128,1704083752,52.108 70,0005,0007,0982.6,-00.7,100,0125,1704084052,52.109 70,0006,0008,0982.3,-00.9,100,0126,1704084352,52.11 64,0006,0008,0982.5,-00.4,100,0121,1704084652,52.106 70,0006,0008,0982.5,-00.4,100,0122,1704084952,52.102 66,0006,0008,0982.5,-00.6,100,0121,1704085252,52.106 70,0005,0007,0982.3,-00.3,100,0129,1704085552,52.105 72,0006,0008,0982.3,-00.2,100,0114,1704085852,52.118 70,0005,0007,0982.3,-00.2,100,0113,1704086152,52.109 70,0004,0006,0982.3,-00.0,100,0116,1704086452,52.107 70,0004,0006,0982.5,-00.1,100,0114,1704086752,52.228 70,0004,0006,0982.2,-00.4,100,0108,1704087052,52.268 70,0005,0007,0982.3,-00.4,100,0121,1704087352,52.261 70,0006,0008,0982.5,-00.4,100,0123,1704087652,52.267 64,0005,0007,0982.5,-00.4,100,0099,1704087952,52.273 66,0005,0007,0982.5,-00.5,100,0109,1704088252,52.266 70,0006,0008,0982.3,-00.6,100,0126,1704088552,52.264 70,0007,0010,0982.3,-00.3,100,0097,1704088852,52.263 70,0006,0008,0982.6,-00.4,100,0116,1704089152,52.267 70,0009,0012,0982.5,-00.2,100,0104,1704089452,52.27 99,0008,0011,0982.6,-00.2,100,0120,1704089752,52.275 66,0007,0010,0982.9,+00.8,100,0104,1704090052,52.272 70,0007,0010,0982.9,+00.8,100,0105,1704090352,52.386 70,0007,0010,0982.6,+00.7,100,0109,1704090652,52.42 66,0005,0007,0982.4,+00.6,100,0116,1704090952,52.429 70,0005,0007,0982.3,+00.5,100,0116,1704091252,52.428 66,0008,0011,0982.5,+00.5,100,0114,1704091552,52.426 66,0014,0018,0982.6,-00.1,100,0133,1704091852,52.437 66,0008,0011,0982.7,+00.0,100,0132,1704092152,52.431 70,0006,0008,0982.6,+00.3,100,0124,1704092452,52.428 66,0005,0007,0982.8,+00.4,100,0108,1704092752,52.43 66,0005,0007,0982.8,+00.7,100,0107,1704093052,52.422 66,0006,0008,0982.7,+00.7,100,0123,1704093352,52.422 66,0006,0008,0982.6,+00.6,100,0118,1704093652,52.423 70,0007,0010,0982.6,+01.1,100,0112,1704093952,52.535 66,0007,0010,0982.6,+01.3,100,0114,1704094252,52.576 64,0007,0010,0982.9,+01.3,100,0118,1704094552,52.573 66,0007,0010,0982.6,+01.8,100,0117,1704094852,52.572 66,0008,0011,0982.6,+02.2,094,0117,1704095152,52.571 64,0007,0010,0982.5,+02.1,091,0118,1704095452,52.583 66,0007,0010,0982.8,+02.2,088,0100,1704095752,52.574 99,0007,0010,0982.6,+02.5,086,0118,1704096052,52.568 64,0005,0007,0982.6,+02.8,089,0098,1704096352,52.571 99,0006,0008,0982.8,+03.0,087,0104,1704096652,52.571 64,0006,0008,0983.0,+03.5,081,0126,1704096952,52.566 64,0006,0008,0982.6,+03.5,083,0114,1704097252,52.568 64,0004,0006,0982.5,+03.6,077,0116,1704097552,52.873 64,0004,0006,0982.7,+03.8,077,0115,1704097852,52.714 66,0005,0007,0982.7,+03.3,076,0129,1704098152,52.908 64,0003,0005,0982.9,+03.2,077,0108,1704098452,52.91 64,0004,0006,0982.7,+03.9,074,0131,1704098752,52.902 64,0003,0005,0982.5,+05.0,070,0128,1704099052,52.904 64,0003,0005,0982.3,+05.1,071,0126,1704099352,52.9 64,0003,0005,0982.6,+05.4,068,0117,1704099652,52.904 64,0004,0006,0982.7,+05.4,068,0123,1704099952,52.893 64,0003,0005,0982.5,+05.5,066,0113,1704100252,52.899 61,0004,0006,0982.5,+05.4,066,0116,1704100552,52.891 61,0002,0003,0982.4,+06.3,064,0106,1704100852,52.886 61,0003,0005,0982.2,+06.6,062,0113,1704101152,52.998 61,0002,0003,0982.3,+07.0,061,0124,1704101453,53.036 61,0003,0005,0982.2,+06.9,062,0121,1704101753,53.042 61,0001,0002,0982.2,+07.2,060,0123,1704102053,53.041 64,0002,0003,0982.3,+07.3,059,0120,1704102352,52.844 61,0001,0002,0982.2,+07.3,059,0112,1704102653,53.033 59,0002,0003,0982.1,+08.1,057,0121,1704102953,53.029 59,0003,0005,0982.2,+08.3,057,0106,1704103253,53.029 59,0002,0003,0982.0,+08.8,056,0112,1704103553,53.012 59,0001,0002,0981.7,+08.8,055,0109,1704103853,53.017 61,0002,0003,0981.7,+09.2,053,0114,1704104153,53.019 61,0002,0003,0982.2,+09.6,053,0129,1704104453,53.007 61,0001,0002,0981.6,+09.5,053,0112,1704104753,53.128 61,0001,0002,0981.4,+09.5,053,0128,1704105053,53.152 61,0002,0003,0981.6,+09.5,053,0116,1704105353,53.16 61,0002,0003,0981.2,+09.5,053,0076,1704105653,53.157 61,0001,0002,0981.2,+09.4,052,0124,1704105953,53.154 59,0002,0003,0981.3,+09.6,052,0095,1704106253,53.154 61,0002,0003,0981.1,+09.8,052,0107,1704106553,53.146 59,0002,0003,0981.0,+10.1,050,0106,1704106853,53.147 59,0002,0003,0981.0,+10.1,051,0114,1704107153,53.144 61,0002,0003,0980.9,+10.4,051,0100,1704107452,52.947 61,0002,0003,0980.7,+09.8,052,0112,1704107753,53.135 61,0002,0003,0980.9,+09.8,053,0105,1704108053,53.128 61,0001,0002,0980.8,+09.8,053,0129,1704108353,53.237 59,0001,0002,0980.8,+09.9,052,0116,1704108653,53.271 59,0001,0002,0980.8,+10.0,052,0122,1704108953,53.269 59,0001,0002,0980.8,+10.4,052,0126,1704109253,53.268 61,0002,0003,0980.7,+10.5,052,0117,1704109553,53.27 59,0002,0003,0980.9,+10.4,053,0108,1704109853,53.26 99,0001,0002,0980.6,+10.3,052,0122,1704110153,53.264 59,0002,0003,0980.8,+10.5,052,0101,1704110453,53.258 59,0002,0003,0980.4,+10.8,052,0119,1704110753,53.253 59,0002,0003,0980.4,+11.1,051,0113,1704111053,53.249 59,0002,0003,0980.4,+11.4,050,0103,1704111353,53.244 59,0002,0003,0980.4,+11.9,050,0118,1704111653,53.245 59,0001,0002,0980.4,+11.9,050,0108,1704111953,53.354 59,0001,0002,0980.2,+12.0,049,0111,1704112253,53.391 59,0002,0003,0980.3,+12.0,050,0116,1704112553,53.385 59,0002,0003,0980.4,+12.0,049,0108,1704112853,53.383 59,0002,0003,0980.4,+12.0,049,0124,1704113153,53.376 59,0002,0003,0980.3,+12.2,049,0102,1704113453,53.377 59,0002,0003,0980.3,+12.2,049,0101,1704113753,53.374 61,0001,0002,0980.5,+12.2,050,0116,1704114053,53.362 59,0002,0003,0980.4,+11.8,050,0115,1704114353,53.36 59,0002,0003,0980.4,+11.7,051,0103,1704114653,53.367 61,0001,0002,0980.1,+11.9,049,0131,1704114953,53.355 59,0002,0003,0980.4,+12.2,049,0112,1704115253,53.348 57,0001,0002,0980.4,+12.4,049,0106,1704115553,53.458 59,0002,0003,0980.2,+12.1,048,0131,1704115853,53.509 59,0002,0003,0980.4,+12.1,047,0118,1704116153,53.509 59,0002,0003,0980.2,+12.2,047,0123,1704116453,53.496 99,0002,0003,0980.2,+12.1,046,0130,1704116753,53.5 59,0002,0003,0980.1,+12.1,045,0124,1704117053,53.49 99,0002,0003,0980.1,+12.2,045,0124,1704117353,53.49 59,0002,0003,0980.1,+12.2,044,0096,1704117653,53.491 57,0002,0003,0980.1,+12.2,044,0109,1704117953,53.485 59,0002,0003,0980.2,+12.0,046,0126,1704118253,53.479 61,0001,0002,0980.1,+12.1,047,0100,1704118553,53.479 59,0001,0002,0980.1,+11.6,047,0101,1704118853,53.472 59,0001,0002,0980.2,+11.6,047,0104,1704119153,53.587 59,0002,0003,0979.7,+11.4,048,0112,1704119453,53.624 59,0002,0003,0979.7,+11.4,048,0097,1704119753,53.617 61,0002,0003,0980.0,+11.5,046,0104,1704120053,53.425 99,0002,0003,0980.0,+11.5,045,0102,1704120353,53.612 61,0002,0003,0979.9,+11.5,045,0103,1704120653,53.614 61,0001,0002,0980.0,+11.6,044,0101,1704120953,53.613 59,0002,0003,0979.8,+11.4,044,0113,1704121253,53.601 61,0002,0003,0980.0,+10.1,049,0099,1704121553,53.591 59,0001,0002,0980.0,+10.3,048,0116,1704121853,53.591 61,0002,0003,0980.1,+10.1,049,0108,1704122153,53.586 61,0002,0003,0980.0,+10.0,049,0106,1704122453,53.58 99,0002,0003,0980.2,+09.5,050,0123,1704122753,53.696 59,0002,0003,0980.2,+09.7,049,0124,1704123053,53.738 61,0002,0003,0980.0,+09.3,050,0118,1704123353,53.742 61,0001,0002,0980.3,+09.6,050,0124,1704123653,53.739 61,0001,0002,0980.3,+09.0,052,0113,1704123953,53.72 61,0002,0003,0980.3,+09.8,049,0100,1704124253,53.723 61,0001,0002,0980.3,+09.0,051,0113,1704124553,53.721 61,0002,0003,0980.5,+09.5,049,0129,1704124853,53.713 61,0002,0003,0980.5,+09.1,051,0107,1704125153,53.719 61,0001,0002,0980.1,+08.9,052,0116,1704125453,53.719 61,0002,0003,0980.5,+08.8,053,0129,1704125753,53.707 61,0002,0003,0980.6,+09.2,051,0097,1704126053,53.709 61,0002,0003,0980.7,+09.1,052,0113,1704126353,53.82 61,0002,0003,0980.3,+09.0,052,0141,1704126653,53.861 61,0002,0003,0980.6,+08.7,053,0130,1704126953,53.856 61,0002,0003,0980.3,+08.6,054,0138,1704127253,53.848 61,0002,0003,0980.8,+08.2,055,0115,1704127553,53.852 61,0002,0003,0980.6,+08.0,056,0106,1704127853,53.844 61,0003,0005,0980.7,+08.3,056,0080,1704128153,53.841 59,0002,0003,0980.4,+08.7,056,0115,1704128453,53.836 61,0002,0003,0980.6,+08.9,055,0124,1704128753,53.844 61,0002,0003,0980.3,+08.7,055,0116,1704129053,53.835 61,0002,0003,0980.6,+08.3,057,0108,1704129353,53.833 61,0003,0005,0980.8,+07.9,058,0104,1704129653,53.832 66,0003,0005,0980.6,+07.9,058,0122,1704129953,53.947 61,0003,0005,0981.0,+07.8,059,0115,1704130253,53.991 64,0002,0003,0980.7,+07.6,060,0110,1704130553,53.98 61,0002,0003,0981.1,+07.8,059,0109,1704130853,53.986 99,0003,0005,0980.8,+08.2,058,0131,1704131153,53.986 61,0001,0002,0980.9,+07.8,059,0091,1704131453,53.98 61,0002,0003,0981.2,+07.9,059,0129,1704131753,53.975 61,0002,0003,0981.2,+07.6,060,0112,1704132053,53.967 64,0003,0005,0981.0,+07.3,061,0122,1704132353,53.967 61,0002,0003,0981.1,+07.9,060,0118,1704132653,53.964 61,0002,0003,0980.8,+07.3,062,0142,1704132953,53.968 61,0003,0005,0980.9,+07.0,062,0097,1704133253,53.963 61,0002,0003,0980.7,+06.8,062,0089,1704133554,54.075 61,0003,0005,0980.8,+06.7,063,0105,1704133854,54.097 64,0003,0005,0980.9,+06.7,063,0123,1704134153,53.911 66,0003,0005,0980.9,+06.7,064,0121,1704134454,54.107 61,0003,0005,0980.8,+06.5,065,0101,1704134754,54.101 61,0002,0003,0981.0,+06.7,065,0107,1704135054,54.097 99,0003,0005,0980.8,+06.8,064,0114,1704135354,54.092 99,0003,0005,0980.8,+07.3,062,0104,1704135654,54.09 61,0003,0005,0981.0,+06.8,064,0120,1704135954,54.09 61,0003,0005,0980.9,+07.0,063,0129,1704136254,54.092 61,0004,0006,0981.4,+06.8,064,0105,1704136554,54.085 61,0004,0006,0981.1,+06.8,064,0113,1704136854,54.083 61,0003,0005,0981.1,+06.6,065,0106,1704137154,54.194 61,0003,0005,0981.1,+06.7,065,0106,1704137454,54.238 61,0002,0003,0981.2,+06.7,063,0102,1704137754,54.237 61,0002,0003,0981.1,+06.7,064,0106,1704138054,54.229 61,0003,0005,0981.2,+06.9,064,0105,1704138354,54.223 64,0002,0003,0981.1,+06.9,065,0095,1704138654,54.224 64,0002,0003,0981.2,+06.8,065,0132,1704138954,54.22 64,0003,0005,0981.4,+06.6,067,0106,1704139254,54.22 64,0003,0005,0981.3,+06.7,064,0114,1704139554,54.221 61,0002,0003,0981.5,+06.7,065,0113,1704139854,54.218 61,0002,0003,0981.4,+06.5,067,0114,1704140154,54.212 61,0003,0005,0981.4,+06.6,066,0113,1704140454,54.207 61,0002,0003,0981.3,+06.5,067,0096,1704140754,54.322 64,0002,0003,0981.6,+06.4,068,0116,1704141054,54.357 61,0003,0005,0981.8,+06.4,067,0112,1704141354,54.355 64,0002,0003,0981.7,+06.5,067,0110,1704141654,54.362 64,0002,0003,0981.7,+06.7,065,0113,1704141954,54.362 66,0003,0005,0981.6,+07.2,063,0103,1704142254,54.359 64,0003,0005,0981.7,+06.0,067,0104,1704142554,54.357 61,0004,0006,0981.9,+06.3,066,0129,1704142854,54.349 66,0002,0003,0981.9,+06.8,067,0118,1704143154,54.352 64,0003,0005,0981.9,+07.3,066,0105,1704143454,54.349 64,0002,0003,0982.2,+08.0,065,0104,1704143754,54.336 64,0002,0003,0982.3,+08.0,065,0122,1704144054,54.343 64,0003,0005,0982.4,+08.5,065,0104,1704144354,54.457 64,0002,0003,0982.2,+08.6,064,0104,1704144654,54.489 61,0002,0003,0982.2,+08.7,064,0124,1704144954,54.489 64,0002,0003,0982.3,+08.0,064,0133,1704145254,54.48 99,0002,0003,0982.2,+08.4,065,0112,1704145554,54.489 61,0002,0003,0981.9,+08.7,065,0108,1704145854,54.472 64,0002,0003,0982.0,+08.7,064,0110,1704146154,54.472 64,0001,0002,0982.0,+08.7,064,0113,1704146454,54.472 61,0002,0003,0982.4,+08.1,064,0108,1704146754,54.473 59,0003,0005,0982.2,+08.4,064,0104,1704147054,54.471 61,0002,0003,0982.2,+08.6,065,0114,1704147354,54.472 61,0001,0002,0981.9,+08.7,064,0090,1704147654,54.466 61,0002,0003,0981.9,+08.7,064,0120,1704147954,54.584 59,0002,0003,0982.3,+08.1,065,0116,1704148254,54.611 61,0002,0003,0982.3,+08.1,064,0118,1704148554,54.609 61,0002,0003,0982.2,+08.3,065,0105,1704148854,54.606 61,0001,0002,0982.0,+08.5,065,0121,1704149154,54.603 61,0003,0005,0982.3,+07.8,065,0111,1704149454,54.602 61,0003,0005,0982.2,+07.6,065,0123,1704149754,54.609 61,0002,0003,0982.3,+07.6,067,0096,1704150054,54.612 61,0003,0005,0982.2,+07.5,067,0093,1704150354,54.414 61,0002,0003,0982.4,+07.6,067,0124,1704150654,54.594 61,0002,0003,0982.0,+07.6,067,0106,1704150954,54.601 59,0001,0002,0982.3,+07.5,067,0110,1704151254,54.601 61,0002,0003,0982.2,+07.5,067,0120,1704151554,54.709 61,0002,0003,0982.2,+07.3,069,0088,1704151854,54.562 61,0001,0002,0982.1,+07.3,068,0133,1704152154,54.553 64,0002,0003,0982.2,+07.2,069,0095,1704152454,54.55 61,0002,0003,0982.1,+07.1,070,0118,1704152754,54.548 61,0002,0003,0981.9,+07.4,069,0118,1704153054,54.733 61,0001,0002,0981.9,+07.3,068,0116,1704153354,54.737 59,0002,0003,0982.1,+07.3,068,0105,1704153654,54.541 61,0002,0003,0982.1,+07.2,069,0124,1704153954,54.734 64,0002,0003,0981.9,+07.5,068,0117,1704154254,54.536 61,0002,0003,0981.9,+07.5,068,0114,1704154554,54.736 66,0002,0003,0982.2,+07.6,068,0115,1704154854,54.723 59,0002,0003,0982.2,+07.6,068,0112,1704155154,54.84 61,0002,0003,0982.3,+07.6,068,0120,1704155454,54.872 66,0002,0003,0982.3,+07.7,067,0111,1704155754,54.87 61,0001,0002,0982.1,+07.6,068,0108,1704156054,54.861 66,0002,0003,0982.1,+07.3,070,0113,1704156354,54.867 61,0001,0002,0981.7,+07.4,069,0104,1704156654,54.859 61,0003,0005,0981.7,+07.4,069,0106,1704156954,54.865 61,0002,0003,0981.9,+07.5,068,0119,1704157254,54.848 59,0001,0002,0981.6,+07.4,069,0118,1704157554,54.853 59,0002,0003,0981.8,+07.5,069,0121,1704157854,54.854 61,0002,0003,0981.9,+07.5,069,0111,1704158154,54.856 61,0003,0005,0981.6,+07.5,068,0114,1704158454,54.656 61,0002,0003,0981.5,+07.6,067,0101,1704158754,54.956 61,0001,0002,0981.6,+07.5,068,0126,1704159054,54.995 61,0002,0003,0981.5,+07.4,069,0111,1704159354,54.992 59,0002,0003,0981.5,+07.5,069,0115,1704159654,54.992 59,0003,0005,0981.5,+07.7,068,0116,1704159954,54.994 61,0002,0003,0981.9,+07.8,066,0102,1704160254,54.989 61,0002,0003,0981.4,+07.7,068,0109,1704160554,54.792 61,0001,0002,0981.4,+07.7,067,0110,1704160854,54.793 61,0002,0003,0981.6,+07.2,070,0096,1704161154,54.98 61,0001,0002,0981.5,+07.7,067,0103,1704161454,54.98 61,0002,0003,0981.4,+07.7,067,0107,1704161754,54.784 64,0002,0003,0981.4,+07.7,067,0094,1704162054,54.978 64,0001,0002,0981.4,+07.5,068,0107,1704162355,55.096 61,0003,0005,0981.6,+06.7,072,0096,1704162654,54.93 61,0002,0003,0981.8,+06.7,072,0105,1704162955,55.127 61,0002,0003,0981.5,+06.6,073,0108,1704163254,54.929 64,0002,0003,0981.2,+06.4,075,0102,1704163554,54.926 61,0002,0003,0981.4,+06.5,075,0125,1704163854,54.922 61,0002,0003,0981.4,+06.3,076,0106,1704164155,55.114 61,0003,0005,0981.4,+06.6,074,0123,1704164455,55.114 59,0002,0003,0981.5,+06.5,074,0117,1704164755,55.116 61,0002,0003,0981.8,+06.0,078,0096,1704165055,55.106 61,0002,0003,0981.5,+06.1,078,0119,1704165355,55.108 66,0002,0003,0981.6,+06.6,077,0140,1704165655,55.103 99,0002,0003,0981.8,+06.3,078,0123,1704165955,55.217 64,0003,0005,0981.6,+06.1,080,0126,1704166255,55.248 64,0003,0005,0981.7,+06.2,083,0137,1704166555,55.243 61,0003,0005,0982.0,+06.0,083,0114,1704166855,55.241 64,0001,0002,0981.7,+06.3,084,0102,1704167155,55.239 64,0002,0003,0981.9,+06.7,091,0109,1704167455,55.242 66,0002,0003,0981.8,+06.2,093,0112,1704167755,55.237 64,0002,0003,0981.9,+06.3,093,0127,1704168055,55.241 64,0002,0003,0982.0,+06.4,098,0098,1704168355,55.23 64,0002,0003,0982.1,+06.5,100,0126,1704168655,55.233 64,0002,0003,0982.2,+06.6,100,0132,1704168955,55.23 66,0001,0002,0982.0,+06.7,087,0117,1704169255,55.228 64,0001,0002,0981.8,+06.6,089,0114,1704169555,55.345 64,0002,0003,0982.2,+06.5,081,0116,1704169855,55.38 99,0002,0003,0982.1,+06.3,083,0112,1704170155,55.385 61,0001,0002,0982.2,+06.4,077,0105,1704170455,55.381 64,0002,0003,0982.2,+06.3,077,0112,1704170755,55.382 61,0003,0005,0982.2,+06.3,077,0127,1704171055,55.371 61,0002,0003,0982.5,+06.2,081,0110,1704171355,55.376 61,0001,0002,0982.3,+06.2,083,0119,1704171655,55.367 64,0002,0003,0982.3,+06.0,087,0103,1704171955,55.362 64,0001,0002,0982.1,+06.1,084,0117,1704172255,55.37 64,0001,0002,0982.3,+06.0,089,0137,1704172555,55.365 64,0003,0005,0982.4,+06.0,086,0124,1704172855,55.366 66,0002,0003,0982.4,+05.9,089,0104,1704173155,55.471 61,0001,0002,0982.5,+05.9,089,0104,1704173455,55.511 61,0001,0002,0982.5,+05.9,087,0121,1704173755,55.512 64,0002,0003,0982.4,+05.8,093,0131,1704174055,55.516 61,0002,0003,0982.4,+05.8,093,0105,1704174355,55.508 61,0002,0003,0982.4,+05.8,093,0108,1704174655,55.504 61,0001,0002,0983.0,+05.8,090,0113,1704174955,55.504 61,0002,0003,0982.9,+05.7,090,0119,1704175255,55.308 61,0002,0003,0982.9,+05.7,095,0114,1704175555,55.502 61,0001,0002,0982.8,+05.7,096,0090,1704175855,55.496 61,0002,0003,0982.7,+05.7,097,0105,1704176155,55.504 61,0001,0002,0983.0,+05.7,098,0110,1704176455,55.5 61,0001,0002,0983.0,+05.7,099,0119,1704176755,55.605 61,0001,0002,0983.2,+05.7,100,0110,1704177055,55.638 61,0002,0003,0983.4,+05.7,100,0127,1704177355,55.637 61,0001,0002,0983.3,+05.5,100,0107,1704177655,55.633 99,0002,0003,0983.5,+05.5,100,0125,1704177955,55.634 66,0002,0003,0983.3,+05.5,100,0124,1704178255,55.641 64,0002,0003,0983.4,+05.6,100,0117,1704178555,55.637 66,0002,0003,0983.7,+05.6,100,0105,1704178855,55.638 66,0003,0005,0983.5,+05.6,100,0116,1704179155,55.63 61,0002,0003,0983.5,+05.6,100,0139,1704179455,55.633 59,0002,0003,0983.4,+05.6,100,0114,1704179755,55.629 61,0001,0002,0983.4,+05.5,100,0120,1704180055,55.628 66,0002,0003,0983.6,+05.5,100,0131,1704180355,55.738 61,0002,0003,0983.8,+05.4,100,0099,1704180655,55.781 61,0001,0002,0983.6,+05.6,100,0130,1704180955,55.776 61,0001,0002,0984.0,+05.4,100,0117,1704181255,55.773 61,0002,0003,0983.9,+05.4,100,0101,1704181555,55.776 61,0002,0003,0984.0,+05.4,100,0103,1704181855,55.766 59,0002,0003,0983.7,+05.5,100,0116,1704182155,55.766 61,0003,0005,0983.8,+05.5,100,0117,1704182455,55.767 61,0003,0005,0984.0,+05.5,100,0137,1704182755,55.765 61,0003,0005,0984.0,+05.5,100,0097,1704183055,55.764 61,0001,0002,0983.9,+05.6,100,0121,1704183355,55.768 61,0002,0003,0984.1,+05.5,100,0131,1704183655,55.762 61,0001,0002,0984.3,+05.6,100,0122,1704183955,55.874 61,0002,0003,0984.0,+05.5,100,0125,1704184255,55.914 61,0002,0003,0984.4,+05.7,100,0121,1704184555,55.913 64,0003,0005,0984.3,+05.7,100,0130,1704184855,55.904 61,0002,0003,0984.1,+05.6,100,0121,1704185155,55.897 61,0002,0003,0984.1,+05.7,100,0123,1704185455,55.903 99,0001,0002,0983.9,+05.5,100,0110,1704185755,55.897 61,0001,0002,0984.5,+05.6,100,0098,1704186055,55.893 61,0002,0003,0984.2,+05.6,100,0124,1704186355,55.896 59,0002,0003,0984.3,+05.6,100,0126,1704186655,55.9 61,0002,0003,0984.0,+05.5,100,0116,1704186955,55.896 59,0002,0003,0984.1,+05.6,100,0118,1704187255,55.893 99,0001,0002,0984.0,+05.6,100,0123,1704187556,56.015 59,0002,0003,0983.8,+05.6,100,0124,1704187856,56.036 61,0002,0003,0983.6,+05.7,100,0133,1704188156,56.036 59,0003,0005,0984.1,+05.8,100,0144,1704188456,56.036 61,0002,0003,0983.7,+05.7,100,0128,1704188756,56.034 59,0003,0005,0984.0,+05.8,100,0109,1704189056,56.031 61,0002,0003,0983.8,+05.8,100,0123,1704189356,56.031 59,0001,0002,0983.9,+05.8,100,0117,1704189656,56.03 57,0003,0005,0983.7,+05.8,100,0125,1704189956,56.037 59,0002,0003,0983.7,+06.1,100,0099,1704190256,56.036 57,0002,0003,0983.5,+06.1,100,0118,1704190555,55.84 59,0002,0003,0983.4,+06.2,100,0139,1704190856,56.033 59,0002,0003,0983.1,+06.1,100,0110,1704191156,56.144 59,0002,0003,0983.4,+06.0,100,0137,1704191456,56.177 57,0003,0005,0983.2,+06.4,100,0098,1704191756,56.184 57,0001,0002,0983.3,+06.3,100,0101,1704192056,56.17 57,0003,0005,0983.1,+06.8,100,0128,1704192356,56.173 59,0002,0003,0983.1,+07.0,100,0120,1704192656,56.164 57,0001,0002,0982.7,+07.1,100,0115,1704192956,56.174 57,0002,0003,0982.8,+07.3,100,0120,1704193256,56.165 57,0002,0003,0982.5,+07.3,100,0121,1704193556,56.161 57,0001,0002,0982.5,+07.4,100,0083,1704193856,56.168 57,0003,0005,0982.6,+07.1,100,0114,1704194156,56.158 57,0002,0003,0982.9,+07.9,100,0130,1704194456,56.157 57,0003,0005,0982.5,+07.4,090,0096,1704194756,56.265 57,0002,0003,0982.4,+07.4,092,0129,1704195056,56.314 57,0002,0003,0982.2,+07.4,098,0114,1704195356,56.311 54,0001,0002,0982.6,+07.3,089,0104,1704195656,56.304 57,0002,0003,0982.3,+07.8,087,0110,1704195956,56.303 54,0002,0003,0982.1,+08.2,080,0119,1704196256,56.313 54,0001,0002,0982.2,+08.8,074,0130,1704196556,56.298 99,0002,0003,0982.0,+08.6,074,0107,1704196856,56.295 52,0002,0003,0982.0,+09.5,070,0100,1704197156,56.285 57,0002,0003,0982.0,+09.6,068,0085,1704197456,56.288 57,0001,0002,0982.0,+09.8,064,0102,1704197756,56.286 54,0002,0003,0982.3,+09.2,065,0100,1704198056,56.282 54,0001,0002,0982.0,+09.5,065,0106,1704198356,56.388 57,0002,0003,0982.2,+09.6,061,0100,1704198656,56.426 57,0002,0003,0982.0,+09.8,057,0100,1704198956,56.42 99,0002,0003,0981.9,+09.7,056,0100,1704199256,56.425 52,0002,0003,0982.2,+09.9,057,0123,1704199556,56.416 54,0001,0002,0981.7,+10.1,058,0106,1704199856,56.415 57,0001,0002,0982.1,+10.2,058,0096,1704200156,56.42 54,0001,0002,0982.0,+10.3,057,0112,1704200456,56.411 52,0001,0002,0981.8,+09.9,056,0103,1704200756,56.416 57,0002,0003,0981.7,+10.3,056,0102,1704201056,56.399 57,0002,0003,0981.6,+10.0,056,0113,1704201356,56.399 57,0002,0003,0981.7,+10.1,054,0090,1704201656,56.404 54,0002,0003,0981.8,+10.2,055,0111,1704201956,56.513 54,0002,0003,0981.6,+10.1,053,0118,1704202256,56.547 54,0002,0003,0981.5,+10.0,052,0106,1704202556,56.538 54,0002,0003,0981.6,+10.1,051,0094,1704202856,56.534 57,0001,0002,0981.5,+10.0,051,0125,1704203156,56.531 54,0001,0002,0981.6,+09.7,050,0116,1704203456,56.532 54,0002,0003,0981.6,+09.7,050,0108,1704203756,56.526 57,0001,0002,0981.3,+09.5,051,0130,1704204056,56.527 54,0002,0003,0981.6,+09.5,051,0105,1704204356,56.528 57,0001,0002,0981.7,+09.5,049,0113,1704204656,56.529 54,0001,0002,0981.5,+09.5,050,0100,1704204956,56.518 54,0001,0002,0981.8,+09.4,050,0121,1704205256,56.515 54,0002,0003,0981.8,+09.3,050,0125,1704205556,56.622 57,0002,0003,0981.7,+09.0,050,0115,1704205856,56.66 57,0001,0002,0981.7,+08.7,050,0105,1704206156,56.658 57,0002,0003,0981.7,+08.5,050,0105,1704206456,56.664 57,0002,0003,0981.4,+08.4,050,0110,1704206756,56.659 57,0002,0003,0981.8,+08.0,051,0106,1704207056,56.662 57,0002,0003,0981.8,+07.6,053,0107,1704207356,56.652 57,0002,0003,0981.5,+07.5,053,0109,1704207656,56.654 61,0002,0003,0981.6,+07.3,054,0111,1704207956,56.652 57,0002,0003,0981.8,+07.4,052,0103,1704208256,56.65 57,0001,0002,0982.0,+07.3,053,0116,1704208556,56.642 57,0002,0003,0982.0,+07.2,053,0111,1704208856,56.644 57,0002,0003,0982.1,+07.2,053,0100,1704209156,56.751 59,0001,0002,0982.0,+07.1,052,0100,1704209456,56.786 59,0001,0002,0982.1,+07.1,052,0108,1704209756,56.789 59,0002,0003,0981.9,+07.0,052,0109,1704210056,56.773 57,0002,0003,0982.0,+07.1,052,0122,1704210356,56.778 57,0002,0003,0982.2,+06.9,053,0106,1704210656,56.78 59,0002,0003,0982.1,+06.9,053,0114,1704210956,56.777 57,0002,0003,0982.1,+07.1,052,0103,1704211256,56.779 59,0002,0003,0982.1,+06.8,053,0119,1704211556,56.782 59,0003,0005,0982.1,+06.1,057,0130,1704211856,56.772 57,0003,0005,0982.0,+05.9,057,0102,1704212156,56.774 57,0003,0005,0982.0,+06.0,056,0110,1704212456,56.578 59,0003,0005,0982.1,+05.5,058,0109,1704212756,56.886 57,0005,0007,0982.2,+05.5,058,0119,1704213056,56.924 57,0003,0005,0982.2,+05.7,057,0125,1704213356,56.921 57,0002,0003,0982.0,+06.0,056,0104,1704213656,56.722 57,0002,0003,0982.2,+06.0,055,0092,1704213956,56.917 59,0003,0005,0982.5,+05.8,056,0112,1704214256,56.918 57,0001,0002,0982.2,+06.1,055,0109,1704214856,56.717 59,0002,0003,0982.3,+06.2,055,0101,1704215156,56.909 57,0001,0002,0982.4,+05.5,057,0105,1704215456,56.904 59,0002,0003,0982.2,+05.2,058,0120,1704215756,56.903 57,0003,0005,0982.3,+05.4,057,0106,1704216056,56.897 54,0002,0003,0982.2,+04.7,061,0104,1704216357,57.009 57,0003,0005,0982.0,+04.0,063,0121,1704216657,57.056 59,0002,0003,0982.1,+03.7,065,0127,1704216957,57.056 99,0003,0005,0982.1,+04.0,064,0108,1704217257,57.051 57,0002,0003,0982.2,+04.4,062,0103,1704217556,56.859 59,0003,0005,0982.1,+04.9,059,0100,1704217857,57.046 59,0002,0003,0982.1,+03.8,065,0110,1704218157,57.046 59,0001,0002,0981.8,+04.3,062,0087,1704218457,57.05 59,0002,0003,0981.6,+04.0,063,0106,1704218757,57.052 59,0003,0005,0981.9,+03.7,064,0082,1704219057,57.049 59,0002,0003,0981.6,+03.9,063,0122,1704219357,57.045 59,0003,0005,0981.6,+04.5,061,0106,1704219657,57.045 59,0002,0003,0981.4,+04.3,061,0124,1704219957,57.156 61,0002,0003,0981.5,+03.5,066,0094,1704220257,57.2 59,0003,0005,0981.7,+03.2,068,0112,1704220557,57.195 59,0005,0007,0981.6,+03.1,071,0091,1704220857,57.19 59,0002,0003,0981.7,+02.9,075,0105,1704221157,57.192 61,0004,0006,0981.6,+02.8,078,0102,1704221457,57.186 61,0003,0005,0981.6,+03.0,087,0103,1704221757,57.19 61,0001,0002,0981.7,+03.3,083,0123,1704222057,57.198 61,0003,0005,0981.8,+02.4,086,0093,1704222357,57.191 59,0007,0010,0981.7,+02.6,085,0105,1704222657,57.19 59,0002,0003,0982.0,+02.7,090,0112,1704222956,56.997 59,0002,0003,0981.9,+02.5,093,0103,1704223256,56.995 59,0004,0006,0982.2,+02.3,100,0129,1704223557,57.303 59,0002,0003,0981.9,+02.5,100,0116,1704223857,57.348 61,0003,0005,0981.9,+02.9,093,0120,1704224157,57.343 59,0002,0003,0981.9,+02.9,089,0114,1704224457,57.343 61,0002,0003,0981.9,+02.8,089,0106,1704224757,57.157 59,0002,0003,0981.7,+01.9,097,0124,1704225057,57.152 59,0005,0007,0982.0,+01.8,097,0122,1704225357,57.156 59,0007,0010,0981.9,+01.7,098,0115,1704225657,57.163 59,0005,0007,0981.8,+01.3,100,0092,1704225957,57.154 59,0004,0006,0982.1,+01.5,100,0122,1704226257,57.145 59,0004,0006,0981.8,+01.8,100,0113,1704226557,57.146 59,0002,0003,0981.9,+02.5,100,0128,1704226857,57.145 99,0003,0005,0981.6,+01.9,100,0101,1704227157,57.264 59,0002,0003,0981.8,+01.4,100,0114,1704227457,57.516 61,0004,0006,0981.9,+01.5,100,0105,1704227757,57.308 61,0002,0003,0981.6,+01.2,100,0114,1704228057,57.301 61,0003,0005,0981.6,+01.3,100,0125,1704228357,57.298 61,0002,0003,0981.6,+01.3,100,0112,1704228657,57.298 59,0002,0003,0981.7,+02.1,100,0110,1704228957,57.306 59,0003,0005,0981.6,+01.3,100,0121,1704229257,57.307 99,0005,0007,0981.6,+01.2,100,0114,1704229557,57.307 99,0004,0006,0981.5,+01.1,100,0095,1704229857,57.299 99,0004,0006,0981.7,+01.5,100,0121,1704230157,57.306 59,0002,0003,0981.4,+01.6,100,0105,1704230457,57.299 61,0003,0005,0981.4,+01.1,100,0119,1704230757,57.42 61,0002,0003,0981.6,+01.0,100,0108,1704231057,57.46 61,0003,0005,0981.7,+00.9,100,0099,1704231357,57.458 59,0003,0005,0981.6,+01.6,100,0102,1704231657,57.46 61,0002,0003,0981.4,+01.2,100,0114,1704231957,57.454 61,0003,0005,0981.4,+01.2,100,0103,1704232257,57.46 61,0002,0003,0981.1,+00.9,100,0114,1704232557,57.457 61,0003,0005,0981.4,+00.8,100,0103,1704232861,1.406 61,0002,0003,0981.1,+00.9,100,0117,1704233157,57.465 64,0004,0006,0981.1,+00.5,100,0124,1704233457,57.455 61,0003,0005,0981.3,+00.0,100,0117,1704233757,57.458 61,0002,0003,0981.0,+00.3,100,0111,1704234057,57.455 61,0004,0006,0981.0,-00.1,100,0122,1704234357,57.574 61,0002,0003,0980.9,-00.1,100,0106,1704234657,57.613 64,0003,0005,0980.9,-00.1,100,0113,1704234957,57.611 61,0004,0006,0981.1,-00.0,100,0103,1704235257,57.609 61,0003,0005,0980.9,-00.1,100,0122,1704235557,57.616 61,0004,0006,0981.0,-00.1,100,0102,1704235857,57.618 61,0003,0005,0980.8,+00.2,100,0109,1704236157,57.609 61,0002,0003,0980.5,+00.2,100,0120,1704236457,57.611 99,0002,0003,0980.7,+00.2,100,0104,1704236757,57.611 61,0002,0003,0980.3,+00.3,100,0111,1704237057,57.613 61,0002,0003,0980.3,+00.3,100,0108,1704237357,57.609 61,0002,0003,0980.6,+00.4,100,0112,1704237657,57.615 61,0003,0005,0980.2,+00.3,100,0117,1704237957,57.727 64,0003,0005,0980.2,-00.1,100,0102,1704238257,57.761 61,0003,0005,0979.8,+00.5,100,0122,1704238557,57.768 61,0003,0005,0979.7,+00.4,100,0092,1704238857,57.776 64,0002,0003,0979.9,+00.6,100,0115,1704239157,57.763 64,0003,0005,0979.8,-00.0,100,0109,1704239457,57.762 64,0003,0005,0980.1,-00.2,100,0114,1704239757,57.763 64,0003,0005,0979.7,-00.4,100,0107,1704240057,57.76 64,0004,0006,0979.6,-00.4,100,0102,1704240357,57.769 61,0004,0006,0980.0,-00.7,100,0129,1704240657,57.765 64,0002,0003,0979.7,-00.4,100,0085,1704240957,57.763 64,0004,0006,0980.0,-00.6,100,0110,1704241257,57.763 64,0003,0005,0979.6,-00.4,100,0102,1704241557,57.877 64,0003,0005,0979.4,+00.3,100,0110,1704241857,57.928 61,0002,0003,0979.8,-00.3,100,0115,1704242157,57.919 64,0002,0003,0979.5,-00.5,100,0128,1704242457,57.916 61,0003,0005,0979.5,-00.5,100,0111,1704242757,57.921 61,0003,0005,0979.3,-00.5,100,0099,1704243057,57.919 61,0003,0005,0979.8,-00.7,100,0118,1704243357,57.925 61,0002,0003,0979.8,-00.7,100,0132,1704243657,57.919 61,0003,0005,0979.6,-00.9,100,0120,1704243957,57.93 61,0002,0003,0979.8,-00.7,100,0113,1704244257,57.926 61,0003,0005,0979.5,-00.9,100,0111,1704244557,57.937 61,0004,0006,0979.2,-00.9,100,0113,1704244857,57.934 61,0002,0003,0979.4,-00.9,100,0117,1704245158,58.055 61,0003,0005,0979.7,-00.6,100,0111,1704245458,58.082 61,0003,0005,0979.9,-01.0,100,0118,1704245758,58.087 61,0003,0005,0979.5,-01.2,100,0123,1704246058,58.081 61,0004,0006,0979.6,-01.1,100,0116,1704246358,58.098 61,0003,0005,0979.3,-01.0,100,0131,1704246658,58.087 66,0004,0006,0979.4,-01.0,100,0119,1704247258,58.093 64,0003,0005,0979.4,-01.2,100,0115,1704247558,58.092 59,0003,0005,0979.3,-00.8,100,0114,1704247858,58.096 64,0003,0005,0979.3,-00.6,100,0106,1704248158,58.096 64,0004,0006,0979.5,-00.8,100,0114,1704248458,58.089 64,0002,0003,0979.2,-00.3,100,0112,1704248758,58.214 61,0003,0005,0979.1,-00.3,100,0109,1704249058,58.255 61,0003,0005,0979.6,-00.1,100,0094,1704249358,58.248 64,0002,0003,0979.5,-00.1,100,0104,1704249658,58.258 64,0003,0005,0979.2,+00.1,100,0117,1704249958,58.25 64,0003,0005,0979.1,-00.1,100,0106,1704250258,58.254 61,0004,0006,0979.1,-00.5,100,0106,1704250558,58.243 61,0003,0005,0979.2,-00.5,100,0118,1704250858,58.257 61,0003,0005,0979.2,-00.2,100,0117,1704251158,58.255 61,0002,0003,0979.1,-00.1,100,0125,1704251458,58.25 61,0002,0003,0979.0,-00.2,100,0136,1704251758,58.259 64,0002,0003,0979.0,+00.0,100,0101,1704252058,58.244 61,0002,0003,0979.0,+00.3,100,0123,1704252358,58.367 64,0003,0005,0979.0,-00.4,100,0128,1704252658,58.404 64,0004,0006,0979.4,-00.6,100,0120,1704252958,58.408 64,0003,0005,0979.0,-00.1,100,0115,1704253258,58.409 61,0002,0003,0978.8,+00.3,100,0096,1704253558,58.409 64,0004,0006,0978.9,+00.3,100,0103,1704253858,58.406 64,0003,0005,0978.8,-00.4,100,0130,1704254158,58.412 64,0003,0005,0978.8,-00.1,100,0114,1704254458,58.596 61,0003,0005,0979.0,+00.5,100,0113,1704254758,58.401 61,0004,0006,0978.9,-00.3,100,0129,1704255058,58.41 66,0004,0006,0978.5,-00.6,100,0104,1704255358,58.406 61,0004,0006,0978.5,-00.7,100,0107,1704255658,58.409 64,0004,0006,0978.3,-00.7,100,0122,1704255958,58.536 64,0003,0005,0978.6,-00.5,100,0111,1704256258,58.573 64,0004,0006,0978.5,-00.6,100,0123,1704256558,58.567 61,0003,0005,0978.7,-00.9,100,0115,1704256858,58.576 64,0004,0006,0978.5,-00.6,100,0110,1704257158,58.57 61,0003,0005,0978.6,-00.7,100,0115,1704257458,58.576 64,0004,0006,0978.5,-00.6,100,0095,1704257758,58.574 61,0004,0006,0978.8,-00.5,100,0104,1704258058,58.569 61,0002,0003,0978.7,-00.4,100,0099,1704258358,58.573 66,0004,0006,0978.6,-00.3,100,0116,1704258658,58.573 61,0003,0005,0978.7,-00.4,100,0118,1704258958,58.58 61,0004,0006,0978.6,-00.1,100,0119,1704259258,58.571 64,0003,0005,0978.7,-00.3,100,0118,1704259558,58.686 61,0003,0005,0978.6,-00.2,100,0115,1704259858,58.733 64,0002,0003,0978.7,-00.2,100,0092,1704260158,58.725 61,0002,0003,0978.6,-00.2,100,0103,1704260458,58.722 99,0005,0007,0978.7,-00.1,100,0116,1704260758,58.73 61,0004,0006,0978.9,-00.4,100,0123,1704261058,58.724 61,0012,0016,0978.9,-00.3,100,0112,1704261358,58.731 61,0002,0003,0978.6,-00.1,100,0114,1704261658,58.738 61,0003,0005,0978.8,+00.3,100,0106,1704261958,58.737 61,0005,0007,0978.7,-00.2,100,0101,1704262258,58.731 64,0004,0006,0978.7,+00.7,100,0113,1704262558,58.734 61,0006,0008,0978.8,+00.6,100,0103,1704262858,58.733 61,0003,0005,0979.0,+00.8,100,0106,1704263158,58.841 99,0005,0007,0978.9,+01.2,100,0123,1704263458,58.88 61,0004,0006,0978.9,+00.7,100,0112,1704263758,58.888 64,0003,0005,0979.1,+01.2,100,0115,1704264058,58.887 64,0004,0006,0979.0,+01.2,100,0124,1704264358,58.883 64,0004,0006,0979.0,+01.5,100,0114,1704264658,58.883 64,0004,0006,0979.2,+01.6,100,0118,1704264958,58.882 64,0005,0007,0978.5,+01.0,100,0127,1704265258,58.887 64,0003,0005,0978.8,+01.6,100,0117,1704265558,58.886 64,0004,0006,0978.6,+01.7,100,0119,1704265858,58.882 61,0006,0008,0978.8,+01.5,100,0113,1704266158,58.885 64,0007,0010,0978.7,+01.5,100,0109,1704266458,58.876 64,0007,0010,0978.7,+01.5,100,0112,1704266758,58.991 66,0005,0007,0978.5,+01.6,100,0106,1704267059,59.031 66,0005,0007,0978.8,+01.9,100,0124,1704267359,59.036 64,0003,0005,0978.6,+02.1,100,0118,1704267659,59.032 64,0006,0008,0978.6,+01.8,099,0111,1704267959,59.032 64,0005,0007,0978.3,+02.0,097,0125,1704268259,59.034 61,0006,0008,0978.7,+01.8,094,0133,1704268559,59.026 64,0006,0008,0978.5,+02.2,100,0113,1704268859,59.028 64,0006,0008,0978.4,+01.3,100,0119,1704269159,59.221 64,0007,0010,0978.6,+01.6,099,0119,1704269459,59.034 64,0006,0008,0978.9,+01.9,098,0127,1704269759,59.035 99,0007,0010,0978.5,+01.8,100,0097,1704270059,59.033 61,0007,0010,0978.5,+02.3,100,0112,1704270359,59.144 64,0010,0013,0978.6,+03.2,100,0111,1704270659,59.188 64,0008,0011,0978.2,+02.4,100,0119,1704270959,59.378 64,0006,0008,0978.5,+03.1,100,0102,1704271259,59.179 64,0010,0013,0978.2,+02.9,099,0104,1704271559,59.181 64,0008,0011,0978.4,+03.1,096,0121,1704271859,59.187 61,0009,0012,0978.1,+03.4,098,0136,1704272159,59.184 61,0007,0010,0977.9,+03.3,098,0120,1704272459,59.196 61,0005,0007,0978.1,+03.1,091,0118,1704272759,59.178 66,0005,0007,0978.0,+03.2,096,0113,1704273059,59.181 61,0006,0008,0978.0,+02.9,090,0111,1704273359,59.178 61,0006,0008,0977.8,+02.5,092,0112,1704273659,59.181 61,0006,0008,0977.9,+03.1,091,0110,1704273959,59.292 61,0006,0008,0977.9,+02.8,094,0110,1704274259,59.331 59,0006,0008,0977.7,+02.4,100,0125,1704274559,59.323 64,0007,0010,0977.7,+03.0,100,0094,1704274859,59.323 61,0006,0008,0978.2,+03.7,100,0105,1704275159,59.322 64,0005,0007,0978.1,+03.9,094,0117,1704275459,59.321 59,0009,0012,0978.1,+03.9,091,0140,1704275759,59.319 61,0004,0006,0977.8,+03.3,095,0116,1704276059,59.513 66,0005,0007,0978.3,+03.0,091,0113,1704276359,59.516 64,0006,0008,0978.0,+03.1,100,0124,1704276659,59.322 70,0006,0008,0977.8,+03.6,100,0115,1704276959,59.317 70,0010,0013,0978.1,+03.9,098,0129,1704277259,59.314 64,0014,0018,0977.9,+02.5,097,0131,1704277559,59.433 64,0004,0006,0977.9,+03.1,098,0136,1704277859,59.479 99,0005,0007,0977.7,+02.3,100,0116,1704278159,59.471 64,0006,0008,0978.0,+02.2,100,0097,1704278459,59.668 66,0007,0010,0977.8,+02.4,100,0121,1704278759,59.465 66,0007,0010,0977.6,+03.5,100,0109,1704279059,59.47 66,0006,0008,0977.8,+03.8,100,0101,1704279359,59.663 64,0006,0008,0977.6,+04.1,100,0131,1704279659,59.467 64,0007,0010,0977.7,+04.1,100,0121,1704279959,59.471 66,0006,0008,0977.7,+04.2,100,0102,1704280259,59.467 64,0007,0010,0977.7,+03.2,100,0108,1704280559,59.464 64,0004,0006,0977.2,+03.5,100,0104,1704280859,59.461 66,0006,0008,0977.3,+03.9,100,0129,1704281159,59.582 64,0005,0007,0977.2,+04.3,100,0115,1704281459,59.617 64,0006,0008,0977.1,+04.6,100,0112,1704281759,59.81 64,0006,0008,0977.4,+04.1,100,0132,1704282059,59.611 64,0007,0010,0977.1,+04.5,100,0124,1704282359,59.606 64,0006,0008,0977.3,+04.8,100,0110,1704282659,59.798 64,0005,0007,0977.3,+05.2,100,0110,1704282959,59.796 64,0005,0007,0977.0,+05.0,097,0128,1704283259,59.795 64,0006,0008,0977.2,+05.2,093,0124,1704283559,59.798 64,0005,0007,0977.3,+05.2,094,0130,1704283859,59.602 64,0005,0007,0976.9,+04.7,099,0113,1704284159,59.791 64,0005,0007,0976.9,+04.2,100,0113,1704284459,59.791 64,0005,0007,0976.7,+03.9,100,0118,1704284759,59.711 66,0005,0007,0976.7,+04.8,100,0129,1704285059,59.944 70,0004,0006,0976.8,+06.0,100,0118,1704285359,59.948 70,0007,0010,0977.0,+05.5,100,0110,1704285659,59.936 64,0005,0007,0976.8,+05.2,100,0132,1704285959,59.935 99,0003,0005,0977.1,+05.1,092,0107,1704286259,59.939 64,0003,0005,0976.6,+04.2,100,0110,1704286559,59.936 66,0005,0007,0976.5,+04.3,100,0106,1704286859,59.926 64,0003,0005,0976.6,+05.1,100,0111,1704287159,59.93 64,0004,0006,0976.5,+04.8,100,0123,1704287459,59.936 64,0004,0006,0976.7,+04.6,100,0115,1704287759,59.93 61,0004,0006,0976.5,+04.1,100,0107,1704288059,59.926 64,0002,0003,0976.7,+04.8,100,0140,1704288360,0.045 64,0004,0006,0976.6,+04.2,100,0113,1704288660,0.079 64,0003,0005,0976.7,+04.4,100,0119,1704288959,59.884 99,0002,0003,0976.8,+04.3,098,0127,1704289260,0.082 64,0002,0003,0976.5,+04.3,099,0106,1704289560,0.079 66,0006,0008,0976.5,+04.4,099,0107,1704289859,59.886 64,0004,0006,0976.4,+04.5,100,0144,1704290159,59.879 99,0004,0006,0976.4,+04.2,100,0117,1704290459,59.88 64,0003,0005,0976.6,+04.7,100,0111,1704290759,59.877 66,0003,0005,0976.6,+04.5,100,0103,1704291059,59.879 61,0002,0003,0976.7,+04.6,100,0129,1704291359,59.877 66,0003,0005,0976.1,+04.4,100,0129,1704291659,59.876 64,0002,0003,0976.5,+04.5,100,0116,1704291959,59.993 99,0003,0005,0976.4,+04.3,100,0104,1704292260,0.034 66,0003,0005,0976.4,+04.2,100,0118,1704292560,0.023 66,0004,0006,0976.4,+04.5,100,0122,1704292860,0.219 64,0004,0006,0976.1,+04.0,100,0089,1704293160,0.214 66,0004,0006,0976.5,+04.1,100,0082,1704293460,0.019 66,0003,0005,0976.3,+03.9,100,0106,1704293760,0.026 66,0003,0005,0976.2,+03.5,100,0111,1704294060,0.027 66,0003,0005,0976.6,+03.7,100,0115,1704294360,0.019 64,0003,0005,0976.5,+03.9,100,0092,1704294660,0.019 64,0002,0003,0976.7,+03.8,100,0088,1704294960,0.015 64,0003,0005,0976.5,+03.9,100,0095,1704295260,0.014 64,0002,0003,0976.4,+04.0,100,0099,1704295560,0.126 64,0003,0005,0976.3,+04.3,100,0116,1704295860,0.17 64,0003,0005,0976.6,+04.2,100,0110,1704296160,0.36 70,0003,0005,0976.7,+04.1,100,0108,1704296460,0.164 64,0003,0005,0976.5,+04.1,100,0121,1704296760,0.163 64,0004,0006,0976.4,+04.0,100,0102,1704297060,0.158 99,0002,0003,0976.5,+04.1,100,0115,1704297360,0.158 64,0002,0003,0976.5,+04.0,100,0132,1704297660,0.161 64,0004,0006,0976.8,+04.1,100,0114,1704297960,0.159 64,0002,0003,0976.7,+04.0,100,0124,1704298260,0.163 61,0004,0006,0976.7,+03.8,100,0119,1704298560,0.164 61,0003,0005,0976.5,+03.9,100,0129,1704298860,0.153 64,0004,0006,0976.5,+04.0,100,0114,1704299160,0.266 61,0003,0005,0976.8,+04.2,100,0119,1704299460,0.313 66,0004,0006,0976.8,+04.3,100,0097,1704299760,0.305 61,0003,0005,0976.8,+04.6,100,0118,1704300060,0.305 61,0002,0003,0976.8,+04.6,100,0111,1704300360,0.311 61,0002,0003,0976.5,+04.4,100,0117,1704300660,0.303 61,0002,0003,0976.7,+04.3,100,0119,1704300960,0.299 61,0003,0005,0976.6,+04.2,100,0106,1704301260,0.306 61,0004,0006,0976.9,+04.2,100,0116,1704301560,0.303 61,0003,0005,0976.7,+04.2,100,0105,1704301860,0.302 61,0004,0006,0976.8,+04.3,100,0097,1704302160,0.308 64,0005,0007,0976.7,+04.2,100,0114,1704302460,0.293 61,0003,0005,0976.8,+04.1,100,0131,1704302760,0.41 61,0002,0003,0976.6,+04.2,100,0115,1704303060,0.451 64,0003,0005,0976.8,+04.1,100,0115,1704303360,0.443 64,0003,0005,0976.6,+04.1,100,0116,1704303660,0.446 61,0002,0003,0976.6,+04.1,100,0123,1704303960,0.441 61,0002,0003,0976.8,+04.3,100,0121,1704304260,0.432 61,0003,0005,0976.8,+04.3,100,0103,1704304560,0.44 61,0003,0005,0977.0,+04.3,100,0108,1704304860,0.441 61,0003,0005,0976.9,+04.4,100,0102,1704305160,0.435 64,0003,0005,0976.8,+04.3,100,0117,1704305460,0.439 61,0003,0005,0976.8,+04.3,100,0090,1704305760,0.431 61,0003,0005,0976.5,+04.1,100,0102,1704306060,0.427 61,0002,0003,0976.7,+04.3,100,0113,1704306360,0.554 61,0003,0005,0976.5,+04.4,100,0099,1704306660,0.586 61,0003,0005,0976.6,+04.4,100,0118,1704306960,0.578 99,0002,0003,0976.6,+04.2,100,0127,1704307260,0.58 61,0004,0006,0976.7,+04.5,100,0135,1704307560,0.579 61,0003,0005,0976.9,+04.4,100,0115,1704307860,0.587 61,0002,0003,0976.9,+04.6,100,0121,1704308160,0.58 61,0002,0003,0976.8,+04.5,100,0105,1704308460,0.767 61,0003,0005,0976.6,+04.1,100,0134,1704308760,0.573 61,0004,0006,0976.7,+03.4,100,0130,1704309060,0.573 61,0004,0006,0976.7,+03.7,100,0113,1704309360,0.764 61,0004,0006,0977.0,+03.2,100,0113,1704309660,0.57 61,0003,0005,0977.3,+04.0,100,0123,1704309960,0.689 61,0004,0006,0976.7,+03.6,100,0121,1704310260,0.717 61,0004,0006,0977.0,+04.0,100,0122,1704310560,0.727 64,0003,0005,0976.9,+03.9,100,0119,1704310860,0.912 61,0003,0005,0976.9,+05.2,100,0116,1704311160,0.717 61,0002,0003,0976.8,+05.3,100,0122,1704311460,0.719 61,0002,0003,0976.7,+05.4,100,0109,1704311760,0.711 61,0001,0002,0976.8,+05.2,100,0112,1704312060,0.711 64,0002,0003,0976.9,+05.7,095,0122,1704312360,0.715 61,0002,0003,0976.6,+04.6,100,0104,1704312660,0.708 61,0003,0005,0976.4,+04.1,100,0098,1704312960,0.707 61,0003,0005,0976.5,+04.4,100,0116,1704313260,0.706 61,0003,0005,0976.6,+04.5,100,0118,1704313560,0.82 61,0003,0005,0976.5,+03.3,100,0098,1704313861,1.057 61,0004,0006,0976.5,+03.4,100,0102,1704314161,1.054 61,0003,0005,0976.5,+03.4,100,0110,1704314461,1.053 61,0003,0005,0976.4,+04.1,100,0123,1704314761,1.053 61,0002,0003,0976.6,+05.6,100,0122,1704315060,0.859 61,0002,0003,0976.7,+06.9,081,0139,1704315360,0.859 64,0003,0005,0976.6,+04.6,100,0121,1704315661,1.049 61,0003,0005,0976.7,+05.4,100,0104,1704315960,0.849 61,0003,0005,0976.9,+05.0,100,0102,1704316260,0.854 61,0001,0002,0976.7,+05.4,100,0107,1704316560,0.856 61,0002,0003,0976.8,+05.8,097,0102,1704316860,0.848 61,0001,0002,0976.3,+06.5,081,0114,1704317161,1.153 61,0002,0003,0976.5,+06.7,078,0126,1704317461,1.002 61,0001,0002,0976.6,+06.7,075,0112,1704317761,1.191 64,0001,0002,0976.8,+06.5,077,0139,1704318060,0.998 59,0002,0003,0976.8,+07.3,071,0121,1704318360,0.995 59,0002,0003,0976.6,+07.6,069,0113,1704318661,1.19 61,0002,0003,0976.6,+07.7,067,0099,1704318960,0.989 59,0002,0003,0976.9,+07.8,066,0112,1704319260,0.988 61,0002,0003,0976.4,+06.6,073,0115,1704319561,1.183 61,0002,0003,0976.2,+04.3,087,0093,1704319861,1.178 61,0003,0005,0976.5,+04.1,091,0114,1704320160,0.984 61,0003,0005,0976.4,+03.2,100,0110,1704320461,1.175 61,0003,0005,0976.2,+03.3,100,0137,1704320761,1.29 61,0002,0003,0976.3,+03.3,100,0124,1704321061,1.331 61,0010,0013,0976.1,+03.0,100,0128,1704321361,1.132 61,0003,0005,0975.9,+03.4,100,0108,1704321661,1.327 61,0002,0003,0976.0,+04.6,100,0117,1704321961,1.131 64,0001,0002,0976.6,+05.2,100,0117,1704322261,1.128 61,0001,0002,0976.0,+05.1,100,0112,1704322561,1.324 61,0002,0003,0976.3,+06.6,080,0124,1704322861,1.132 61,0002,0003,0976.4,+06.7,077,0115,1704323161,1.129 61,0001,0002,0976.3,+07.6,070,0104,1704323461,1.12 61,0002,0003,0976.2,+05.5,083,0118,1704323761,1.119 61,0002,0003,0976.1,+04.2,092,0103,1704324061,1.12 61,0002,0003,0976.0,+04.1,094,0115,1704324361,1.234 61,0004,0006,0975.9,+03.3,100,0138,1704324661,1.467 59,0003,0005,0976.1,+03.5,100,0115,1704324961,1.459 59,0003,0005,0976.2,+03.2,100,0116,1704325261,1.266 61,0002,0003,0975.8,+02.5,100,0107,1704325561,1.266 61,0002,0003,0975.8,+04.3,100,0094,1704325861,1.46 61,0002,0003,0976.2,+05.5,100,0108,1704326161,1.457 64,0002,0003,0976.1,+05.1,096,0120,1704326461,1.455 61,0002,0003,0976.1,+03.2,100,0118,1704326761,1.457 61,0002,0003,0975.9,+02.9,100,0115,1704327061,1.257 61,0002,0003,0976.0,+02.9,100,0095,1704327361,1.452 61,0004,0006,0975.7,+02.6,100,0113,1704327661,1.259 61,0003,0005,0976.0,+02.4,100,0109,1704327961,1.379 61,0003,0005,0976.2,+02.9,100,0134,1704328261,1.41 61,0002,0003,0976.2,+02.9,100,0108,1704328561,1.411 61,0003,0005,0975.9,+03.0,100,0127,1704328861,1.407 64,0002,0003,0976.2,+05.9,100,0127,1704329161,1.408 61,0001,0002,0976.0,+03.7,100,0124,1704329461,1.597 61,0003,0005,0976.4,+04.1,100,0105,1704329761,1.595 61,0002,0003,0975.9,+03.1,100,0101,1704330061,1.601 64,0002,0003,0975.9,+03.3,100,0118,1704330361,1.598 61,0002,0003,0976.0,+02.8,100,0101,1704330661,1.595 61,0002,0003,0976.1,+02.7,100,0125,1704330961,1.402 61,0003,0005,0976.0,+02.3,100,0110,1704331261,1.597 61,0003,0005,0976.1,+02.4,100,0102,1704331561,1.713 99,0004,0006,0976.0,+02.3,100,0101,1704331861,1.551 61,0003,0005,0976.0,+02.3,100,0125,1704332161,1.555 61,0003,0005,0975.8,+02.2,100,0112,1704332461,1.742 64,0002,0003,0976.0,+02.1,100,0119,1704332761,1.551 61,0002,0003,0976.1,+02.0,100,0111,1704333061,1.55 61,0003,0005,0976.1,+02.4,100,0128,1704333361,1.552 61,0002,0003,0975.9,+02.3,100,0105,1704333661,1.546 64,0003,0005,0976.1,+02.0,100,0120,1704333961,1.548 61,0003,0005,0976.1,+02.0,100,0111,1704334261,1.55 61,0003,0005,0976.0,+02.4,100,0117,1704334561,1.544 64,0002,0003,0975.9,+02.3,100,0128,1704334861,1.741 61,0002,0003,0976.0,+02.4,100,0096,1704335161,1.663 61,0002,0003,0975.9,+02.2,100,0111,1704335461,1.696 61,0002,0003,0975.8,+02.2,100,0131,1704335761,1.702 64,0003,0005,0976.1,+02.3,100,0121,1704336061,1.694 61,0003,0005,0975.9,+02.0,100,0111,1704336361,1.696 61,0002,0003,0975.7,+02.1,100,0115,1704336661,1.887 64,0002,0003,0975.8,+01.8,100,0092,1704336961,1.888 64,0002,0003,0975.7,+01.7,100,0100,1704337261,1.701 64,0003,0005,0976.2,+01.6,100,0090,1704337561,1.695 64,0002,0003,0976.0,+01.7,100,0111,1704337861,1.698 66,0002,0003,0975.9,+01.7,100,0114,1704338161,1.888 61,0003,0005,0976.0,+01.9,100,0122,1704338461,1.689 61,0002,0003,0976.0,+01.9,100,0103,1704338761,1.813 61,0003,0005,0975.9,+01.8,100,0092,1704339061,1.847 66,0004,0006,0975.9,+01.8,100,0107,1704339362,2.039 66,0003,0005,0976.1,+01.6,100,0108,1704339661,1.843 61,0003,0005,0976.0,+01.6,100,0097,1704339961,1.856 61,0001,0002,0976.1,+03.5,100,0107,1704340261,1.853 61,0001,0002,0976.2,+04.0,100,0120,1704340561,1.846 61,0002,0003,0975.8,+03.8,100,0111,1704340861,1.846 64,0001,0002,0975.8,+04.1,100,0107,1704341162,2.033 64,0002,0003,0975.9,+03.8,100,0109,1704341461,1.84 61,0001,0002,0975.8,+03.2,100,0105,1704341762,2.029 64,0001,0002,0975.8,+02.3,100,0123,1704342062,2.031 61,0002,0003,0975.8,+01.8,100,0135,1704342361,1.958 61,0003,0005,0975.6,+02.1,100,0112,1704342662,2.187 61,0004,0006,0975.8,+01.2,100,0117,1704342962,2.184 64,0003,0005,0975.6,+01.4,100,0119,1704343262,2.182 64,0003,0005,0975.5,+01.3,100,0095,1704343561,1.99 61,0003,0005,0975.6,+01.2,100,0119,1704343861,1.993 64,0003,0005,0975.6,+00.8,100,0101,1704344161,1.99 99,0002,0003,0975.8,+01.1,100,0110,1704344461,1.993 64,0003,0005,0975.5,+00.5,100,0105,1704344761,1.994 64,0003,0005,0975.6,+00.3,100,0110,1704345061,1.993 64,0003,0005,0975.6,+00.6,100,0138,1704345362,2.186 64,0004,0006,0975.4,+00.6,100,0108,1704345661,1.994 64,0002,0003,0975.4,+01.0,100,0107,1704345962,2.109 64,0003,0005,0975.8,+01.1,100,0105,1704346262,2.157 64,0003,0005,0975.7,+01.1,100,0097,1704346562,2.148 64,0004,0006,0975.4,+01.0,100,0095,1704346862,2.145 64,0003,0005,0975.6,+01.0,100,0104,1704347162,2.154 64,0005,0007,0975.5,+01.4,100,0128,1704347462,2.155 64,0004,0006,0975.7,+01.3,100,0112,1704347762,2.153 66,0003,0005,0975.7,+01.0,100,0118,1704348062,2.145 64,0003,0005,0975.5,+01.3,100,0104,1704348362,2.149 64,0002,0003,0975.7,+01.6,100,0116,1704348662,2.157 64,0004,0006,0975.4,+01.3,100,0106,1704348962,2.161 64,0004,0006,0975.6,+01.3,100,0114,1704349262,2.159 64,0003,0005,0975.6,+01.4,100,0106,1704349562,2.279 64,0003,0005,0975.8,+01.2,100,0119,1704349862,2.309 64,0004,0006,0975.8,+01.5,100,0108,1704350162,2.307 64,0004,0006,0975.7,+01.4,100,0110,1704350462,2.307 61,0003,0005,0976.1,+01.6,100,0118,1704350762,2.304 61,0002,0003,0976.2,+02.3,100,0114,1704351062,2.495 64,0002,0003,0975.9,+03.0,100,0115,1704351362,2.305 61,0002,0003,0975.8,+03.2,100,0108,1704351662,2.298 61,0003,0005,0975.5,+03.1,100,0123,1704351962,2.495 61,0004,0006,0975.5,+02.8,100,0124,1704352262,2.297 61,0003,0005,0976.0,+02.7,100,0124,1704352562,2.298 64,0004,0006,0975.9,+02.7,100,0114,1704352862,2.297 61,0003,0005,0976.0,+02.3,100,0119,1704353162,2.607 61,0002,0003,0975.7,+02.6,100,0096,1704353462,2.638 61,0004,0006,0975.4,+02.9,100,0107,1704353762,2.644 61,0003,0005,0975.5,+02.9,100,0120,1704354062,2.453 61,0003,0005,0975.4,+02.9,100,0119,1704354362,2.453 61,0003,0005,0975.3,+03.1,100,0100,1704354662,2.449 64,0002,0003,0975.4,+03.3,100,0098,1704354962,2.451 61,0003,0005,0975.5,+03.1,100,0117,1704355262,2.449 61,0004,0006,0975.3,+03.5,100,0104,1704355862,2.447 61,0002,0003,0975.3,+03.4,100,0113,1704356162,2.634 61,0003,0005,0975.2,+03.5,100,0114,1704356462,2.63 61,0003,0005,0975.4,+03.5,100,0126,1704356762,2.747 61,0003,0005,0975.1,+04.4,100,0123,1704357062,2.785 61,0003,0005,0975.1,+05.2,100,0121,1704357362,2.782 59,0003,0005,0975.0,+06.0,100,0130,1704357662,2.778 61,0003,0005,0974.9,+05.1,100,0103,1704357962,2.778 61,0002,0003,0975.1,+06.0,100,0103,1704358262,2.777 61,0003,0005,0974.6,+05.5,100,0096,1704358562,2.78 59,0003,0005,0974.7,+05.4,099,0115,1704358862,2.766 59,0003,0005,0974.5,+05.8,100,0113,1704359162,2.771 59,0002,0003,0974.7,+06.4,100,0116,1704359462,2.764 61,0002,0003,0974.8,+05.4,100,0125,1704359762,2.763 99,0003,0005,0974.5,+05.5,100,0103,1704360062,2.762 59,0002,0003,0974.5,+05.4,100,0108,1704360362,2.874 59,0004,0006,0974.3,+05.7,100,0130,1704360662,2.916 59,0003,0005,0974.1,+05.5,100,0099,1704360962,2.912 59,0003,0005,0974.5,+05.8,100,0117,1704361262,2.908 64,0002,0003,0974.0,+05.9,100,0116,1704361562,2.912 59,0002,0003,0974.1,+06.3,100,0095,1704361862,2.908 59,0002,0003,0973.9,+06.6,100,0116,1704362162,2.904 59,0002,0003,0973.8,+06.8,100,0133,1704362462,2.908 59,0002,0003,0973.4,+07.2,100,0103,1704362762,2.902 61,0002,0003,0973.4,+07.2,095,0109,1704363062,2.903 59,0002,0003,0973.8,+07.6,100,0111,1704363362,2.899 59,0002,0003,0973.5,+07.7,100,0117,1704363662,2.897 59,0003,0005,0973.1,+07.2,100,0122,1704363963,3.016 59,0002,0003,0973.0,+07.2,099,0108,1704364263,3.049 59,0002,0003,0973.2,+07.1,098,0107,1704364563,3.049 59,0003,0005,0973.1,+07.4,099,0132,1704364862,2.848 99,0001,0002,0972.9,+07.6,100,0111,1704365163,3.038 59,0002,0003,0972.7,+07.5,079,0107,1704365463,3.031 99,0002,0003,0972.7,+08.2,078,0115,1704365763,3.032 57,0001,0002,0972.8,+08.7,075,0111,1704366062,2.838 59,0002,0003,0972.7,+08.7,069,0107,1704366362,2.837 59,0001,0002,0972.6,+09.4,069,0114,1704366663,3.032 54,0001,0002,0972.5,+09.6,067,0109,1704366963,3.027 57,0002,0003,0972.6,+09.9,064,0120,1704367262,2.826 57,0001,0002,0972.3,+10.4,065,0125,1704367563,3.135 57,0002,0003,0972.6,+10.6,065,0123,1704367863,3.17 54,0003,0005,0972.3,+10.6,066,0129,1704368163,3.163 57,0001,0002,0972.4,+10.8,067,0106,1704368463,3.162 57,0001,0002,0971.9,+10.7,067,0106,1704368763,3.157 54,0002,0003,0972.0,+11.6,065,0119,1704369063,3.155 57,0002,0003,0971.9,+11.9,064,0097,1704369363,3.151 54,0002,0003,0971.9,+12.8,061,0114,1704369792,12.087 54,0002,0003,0971.7,+12.5,061,0136,1704370092,12.263 54,0002,0003,0971.9,+12.6,060,0118,1704370392,12.264 54,0001,0002,0971.8,+12.3,061,0111,1704370692,12.258 54,0002,0003,0971.7,+12.1,061,0111,1704370992,12.296 54,0002,0003,0971.8,+12.1,062,0107,1704371292,12.417 57,0002,0003,0971.6,+12.1,062,0117,1704371592,12.406 57,0002,0003,0971.5,+12.1,063,0118,1704371892,12.402 99,0002,0003,0971.5,+11.3,066,0113,1704372192,12.409 57,0002,0003,0971.7,+11.9,062,0117,1704372492,12.394 54,0001,0002,0971.5,+11.2,067,0109,1704372792,12.207 57,0002,0003,0971.4,+11.1,068,0112,1704373092,12.386 99,0002,0003,0971.4,+11.2,066,0097,1704373392,12.385 57,0001,0002,0971.2,+11.0,069,0106,1704373692,12.381 54,0002,0003,0971.2,+10.9,070,0111,1704373992,12.377 57,0001,0002,0971.3,+11.0,070,0113,1704374292,12.38 57,0002,0003,0971.3,+10.7,073,0116,1704374592,12.398 57,0001,0002,0971.7,+10.6,073,0106,1704374892,12.523 59,0002,0003,0971.8,+10.4,075,0123,1704375192,12.521 57,0001,0002,0972.1,+10.1,075,0117,1704375492,12.517 57,0001,0002,0972.2,+10.1,069,0127,1704375792,12.51 57,0002,0003,0972.8,+10.3,070,0108,1704376092,12.516 59,0001,0002,0972.7,+10.9,069,0118,1704376392,12.517 57,0002,0003,0973.0,+10.7,074,0127,1704376692,12.502 59,0002,0003,0973.2,+10.6,077,0112,1704376992,12.504 57,0002,0003,0973.2,+10.4,085,0098,1704377292,12.509 54,0002,0003,0973.3,+10.1,096,0126,1704377592,12.497 54,0002,0003,0973.3,+10.1,095,0115,1704377892,12.494 59,0002,0003,0973.6,+09.9,094,0127,1704378192,12.522 57,0001,0002,0973.5,+09.9,089,0121,1704378492,12.65 54,0002,0003,0973.5,+09.8,092,0113,1704378792,12.455 57,0001,0002,0973.9,+09.6,099,0103,1704379092,12.646 54,0002,0003,0973.8,+09.6,100,0123,1704379392,12.639 57,0001,0002,0973.7,+09.5,100,0121,1704379692,12.642 57,0002,0003,0973.9,+09.5,100,0095,1704379992,12.638 57,0002,0003,0973.9,+09.3,100,0123,1704380292,12.639 54,0002,0003,0974.1,+09.4,100,0129,1704380592,12.628 54,0002,0003,0974.1,+09.3,100,0112,1704380892,12.629 59,0001,0002,0974.2,+09.1,100,0109,1704381192,12.432 54,0001,0002,0974.2,+09.0,100,0110,1704381492,12.434 57,0002,0003,0974.5,+08.9,100,0138,1704381792,12.457 57,0001,0002,0974.5,+08.8,100,0112,1704382092,12.576 54,0002,0003,0974.3,+08.7,100,0122,1704382392,12.574 54,0001,0002,0974.2,+08.8,100,0127,1704382692,12.767 57,0001,0002,0974.2,+08.8,100,0112,1704382992,12.758 54,0001,0002,0974.6,+08.5,100,0097,1704383292,12.754 57,0001,0002,0974.7,+08.5,100,0120,1704383592,12.75 54,0001,0002,0974.3,+08.4,100,0119,1704383892,12.757 57,0002,0003,0974.4,+08.4,100,0118,1704384192,12.756 54,0002,0003,0974.3,+08.4,100,0110,1704384492,12.752 57,0002,0003,0975.0,+08.2,100,0100,1704384792,12.748 54,0001,0002,0975.1,+08.2,100,0138,1704385092,12.745 57,0002,0003,0974.9,+08.2,100,0122,1704385392,12.581 57,0001,0002,0974.9,+07.9,100,0124,1704385692,12.895 57,0002,0003,0975.2,+08.0,100,0100,1704385992,12.708 57,0002,0003,0975.0,+07.9,100,0111,1704386292,12.695 54,0002,0003,0974.9,+07.9,100,0107,1704386592,12.695 57,0001,0002,0975.3,+08.0,100,0114,1704386892,12.69 57,0002,0003,0975.2,+07.7,100,0124,1704387192,12.683 54,0002,0003,0975.4,+07.6,100,0104,1704387492,12.682 54,0002,0003,0975.3,+07.6,100,0117,1704387792,12.68 57,0001,0002,0975.5,+07.5,100,0102,1704388092,12.89 57,0001,0002,0975.5,+07.7,100,0109,1704388392,12.866 59,0002,0003,0975.0,+07.6,100,0109,1704388692,12.868 54,0002,0003,0975.4,+07.7,100,0117,1704388992,12.901 57,0002,0003,0975.4,+07.4,100,0114,1704389292,12.824 57,0002,0003,0975.2,+07.5,100,0121,1704389592,12.827 57,0002,0003,0975.7,+07.5,100,0091,1704389892,12.822 54,0002,0003,0975.8,+07.6,100,0113,1704390192,12.816 54,0002,0003,0975.5,+07.5,100,0117,1704390493,13.012 57,0001,0002,0975.6,+07.4,100,0101,1704391093,13 57,0001,0002,0975.3,+07.4,100,0115,1704391393,13.001 57,0002,0003,0975.8,+07.4,100,0124,1704391692,12.807 57,0002,0003,0975.9,+07.4,100,0101,1704391992,12.806 57,0002,0003,0975.8,+07.2,100,0121,1704392292,12.999 57,0002,0003,0975.8,+07.1,100,0102,1704392593,13.028 54,0001,0002,0976.1,+06.9,100,0109,1704392893,13.143 57,0002,0003,0976.2,+06.8,100,0120,1704393193,13.137 57,0001,0002,0976.0,+07.3,100,0133,1704393493,13.14 57,0001,0002,0976.0,+07.3,097,0102,1704393793,13.131 57,0002,0003,0976.2,+07.3,094,0104,1704394093,13.132 57,0002,0003,0976.5,+07.1,095,0109,1704394393,13.123 57,0001,0002,0976.3,+07.1,096,0105,1704394693,13.12 59,0001,0002,0976.3,+06.9,100,0110,1704394993,13.124 99,0002,0003,0976.5,+06.7,100,0115,1704395293,13.119 54,0002,0003,0976.7,+06.6,100,0122,1704395593,13.115 57,0003,0005,0976.7,+06.5,100,0096,1704395893,13.108 57,0003,0005,0976.8,+07.0,100,0116,1704396193,13.147 57,0002,0003,0976.9,+06.5,100,0094,1704396493,13.272 57,0002,0003,0976.9,+06.3,100,0121,1704396793,13.259 54,0002,0003,0977.1,+06.9,100,0101,1704397093,13.271 57,0002,0003,0977.1,+06.6,099,0119,1704397393,13.265 57,0002,0003,0977.1,+06.8,089,0095,1704397693,13.26 57,0001,0002,0977.3,+06.7,094,0113,1704397993,13.259 57,0002,0003,0977.0,+06.9,088,0132,1704398293,13.262 57,0002,0003,0977.2,+07.2,081,0113,1704398593,13.066 57,0002,0003,0977.1,+06.3,091,0119,1704398893,13.261 57,0002,0003,0977.3,+06.5,084,0121,1704399193,13.245 57,0002,0003,0977.3,+06.2,089,0117,1704399493,13.242 57,0003,0005,0977.4,+06.6,081,0106,1704399793,13.281 57,0002,0003,0977.4,+06.7,080,0102,1704400093,13.399 57,0002,0003,0977.5,+06.1,087,0115,1704400393,13.392 57,0002,0003,0977.8,+06.2,086,0127,1704400693,13.396 57,0001,0002,0977.4,+06.4,079,0111,1704400993,13.391 57,0002,0003,0977.5,+06.4,077,0097,1704401293,13.391 57,0002,0003,0977.6,+06.4,074,0126,1704401593,13.389 57,0002,0003,0977.8,+06.6,073,0107,1704401893,13.389 57,0001,0002,0977.7,+06.2,078,0138,1704402193,13.385 57,0002,0003,0977.7,+06.0,082,0107,1704402493,13.381 57,0002,0003,0977.7,+05.7,092,0100,1704402793,13.379 99,0003,0005,0977.8,+05.3,098,0097,1704403093,13.381 57,0001,0002,0977.8,+05.0,100,0108,1704403393,13.407 59,0002,0003,0977.9,+04.7,100,0099,1704403693,13.519 57,0002,0003,0977.8,+05.0,100,0103,1704403993,13.526 59,0002,0003,0977.8,+06.2,076,0118,1704404293,13.535 57,0002,0003,0977.8,+06.4,071,0101,1704404593,13.527 57,0001,0002,0977.9,+05.9,076,0114,1704404893,13.521 57,0002,0003,0977.7,+05.5,082,0105,1704405193,13.524 57,0002,0003,0978.1,+05.3,087,0131,1704405493,13.52 57,0002,0003,0978.0,+05.4,083,0103,1704405793,13.523 57,0002,0003,0977.9,+05.1,086,0110,1704406093,13.329 57,0002,0003,0978.3,+05.3,084,0111,1704406393,13.328 57,0001,0002,0978.5,+05.1,089,0086,1704406693,13.519 57,0002,0003,0978.1,+05.1,086,0105,1704406993,13.552 59,0002,0003,0978.5,+05.4,081,0116,1704407293,13.669 59,0002,0003,0978.6,+05.2,083,0122,1704407593,13.67 57,0002,0003,0978.4,+05.0,085,0113,1704407893,13.659 59,0001,0002,0978.4,+05.0,084,0120,1704408193,13.662 59,0002,0003,0978.4,+05.2,082,0110,1704408493,13.656 57,0002,0003,0978.7,+04.8,086,0111,1704408793,13.659 57,0001,0002,0978.8,+05.2,081,0099,1704409093,13.658 57,0002,0003,0978.6,+05.0,080,0114,1704409393,13.656 57,0002,0003,0978.6,+05.2,076,0123,1704409693,13.66 57,0001,0002,0978.3,+05.0,077,0117,1704409993,13.655 57,0001,0002,0978.8,+05.2,075,0109,1704410293,13.657 59,0002,0003,0978.7,+05.2,073,0112,1704410593,13.686 59,0002,0003,0978.9,+05.3,071,0117,1704410893,13.801 59,0002,0003,0979.0,+05.4,071,0107,1704411193,13.803 59,0001,0002,0978.9,+05.4,070,0121,1704411493,13.802 59,0002,0003,0978.9,+05.0,072,0108,1704411793,13.804 59,0002,0003,0978.8,+04.8,074,0119,1704412093,13.798 57,0002,0003,0978.9,+04.8,074,0118,1704412393,13.608 59,0001,0002,0979.0,+04.8,076,0131,1704412693,13.791 59,0001,0002,0978.8,+04.8,075,0112,1704412993,13.794 59,0002,0003,0978.9,+04.5,078,0118,1704413293,13.793 59,0002,0003,0979.1,+04.1,084,0097,1704413593,13.6 59,0001,0002,0979.3,+04.1,085,0112,1704413893,13.788 59,0001,0002,0979.3,+04.7,077,0115,1704414193,13.828 59,0001,0002,0979.2,+04.5,079,0098,1704414493,13.946 59,0001,0002,0979.5,+04.1,083,0116,1704414793,13.942 59,0001,0002,0979.5,+04.1,084,0114,1704415093,13.944 59,0001,0002,0979.6,+04.8,076,0110,1704415393,13.747 59,0001,0002,0979.1,+04.6,077,0106,1704415693,13.945 59,0001,0002,0979.3,+04.4,077,0106,1704415993,13.749 59,0001,0002,0979.3,+04.0,083,0123,1704416293,13.749 59,0001,0002,0979.0,+03.8,084,0122,1704416593,13.938 59,0001,0002,0979.3,+03.6,089,0104,1704416893,13.742 59,0002,0003,0979.5,+03.6,090,0135,1704417193,13.935 59,0002,0003,0979.2,+03.5,092,0121,1704417493,13.932 59,0001,0002,0979.4,+03.5,090,0110,1704417793,13.97 59,0001,0002,0979.4,+04.0,083,0134,1704418094,14.081 61,0002,0003,0979.6,+04.1,082,0106,1704418394,14.086 59,0002,0003,0979.6,+04.1,080,0129,1704418694,14.081 59,0001,0002,0979.7,+04.3,076,0114,1704418993,13.889 59,0002,0003,0979.8,+04.6,073,0114,1704419294,14.081 59,0003,0005,0979.6,+04.8,071,0111,1704419594,14.079 57,0002,0003,0979.5,+04.7,071,0104,1704419894,14.079 57,0002,0003,0979.6,+04.7,071,0119,1704420194,14.079 59,0002,0003,0979.7,+04.8,070,0109,1704420494,14.08 59,0002,0003,0980.0,+04.8,070,0112,1704420794,14.076 59,0002,0003,0979.9,+04.4,072,0122,1704421093,13.886 59,0002,0003,0979.8,+03.4,081,0104,1704421394,14.106 59,0001,0002,0979.6,+03.4,084,0117,1704421694,14.035 59,0001,0002,0980.1,+03.6,081,0121,1704421994,14.228 99,0002,0003,0980.1,+03.2,087,0096,1704422294,14.225 59,0001,0002,0979.9,+03.7,080,0111,1704422594,14.219 59,0001,0002,0980.1,+04.2,076,0120,1704422894,14.225 59,0003,0005,0980.1,+04.3,074,0125,1704423194,14.028 59,0001,0002,0980.1,+04.7,071,0120,1704423494,14.215 59,0002,0003,0980.2,+04.2,073,0103,1704423794,14.22 59,0002,0003,0979.9,+04.3,072,0090,1704424094,14.215 59,0001,0002,0980.1,+04.7,070,0110,1704424394,14.216 59,0002,0003,0980.2,+04.8,069,0125,1704424694,14.216 59,0002,0003,0980.3,+05.0,068,0120,1704424994,14.24 59,0001,0002,0980.6,+04.6,070,0098,1704425294,14.365 59,0002,0003,0980.5,+03.6,075,0101,1704425594,14.368 61,0002,0003,0980.5,+02.9,082,0091,1704425894,14.36 59,0002,0003,0980.9,+03.2,083,0101,1704426194,14.364 59,0002,0003,0981.0,+03.2,082,0104,1704426494,14.36 59,0002,0003,0981.0,+02.7,088,0143,1704426794,14.356 59,0002,0003,0981.0,+02.4,093,0111,1704427094,14.168 61,0001,0002,0981.2,+02.2,099,0146,1704427394,14.361 59,0003,0005,0981.0,+02.1,100,0096,1704427694,14.362 59,0002,0003,0981.1,+03.0,096,0110,1704427994,14.355 57,0003,0005,0981.2,+01.9,100,0115,1704428294,14.361 59,0002,0003,0981.2,+02.1,100,0120,1704428594,14.39 99,0002,0003,0981.3,+03.0,091,0106,1704428894,14.511 61,0002,0003,0981.2,+02.3,100,0110,1704429194,14.506 59,0003,0005,0981.3,+01.9,100,0108,1704429494,14.514 61,0002,0003,0981.5,+02.1,099,0118,1704429794,14.315 61,0002,0003,0981.5,+01.8,100,0114,1704430094,14.513 57,0001,0002,0981.4,+01.8,100,0095,1704430394,14.505 59,0003,0005,0981.7,+01.7,100,0119,1704430694,14.504 61,0001,0002,0981.6,+01.4,100,0107,1704430994,14.507 61,0002,0003,0981.7,+01.5,100,0125,1704431294,14.505 61,0002,0003,0981.8,+01.3,100,0100,1704431594,14.51 61,0001,0002,0981.9,+01.4,100,0111,1704431894,14.317 59,0001,0002,0981.8,+01.5,100,0113,1704432194,14.345 61,0003,0005,0982.0,+01.5,100,0111,1704432494,14.465 61,0001,0002,0982.2,+01.6,100,0126,1704432794,14.466 59,0002,0003,0982.1,+02.6,100,0102,1704433094,14.662 61,0001,0002,0982.3,+02.0,100,0087,1704433394,14.66 61,0003,0005,0982.4,+01.6,100,0103,1704433694,14.468 61,0002,0003,0982.5,+01.5,100,0101,1704433994,14.663 59,0002,0003,0982.3,+01.0,100,0112,1704434294,14.658 61,0003,0005,0982.6,+01.0,100,0123,1704434594,14.659 59,0003,0005,0982.6,+01.7,100,0131,1704434894,14.656 59,0002,0003,0982.8,+02.2,096,0107,1704435194,14.659 61,0002,0003,0982.7,+01.8,097,0108,1704435494,14.661 59,0002,0003,0982.5,+02.1,089,0119,1704435794,14.693 59,0002,0003,0982.6,+02.0,094,0122,1704436094,14.807 59,0003,0005,0982.9,+02.4,100,0109,1704436394,14.812 59,0001,0002,0982.9,+03.0,100,0118,1704436694,14.806 59,0002,0003,0982.8,+03.3,097,0118,1704436994,14.808 59,0002,0003,0983.0,+02.6,100,0123,1704437294,14.809 59,0002,0003,0983.3,+02.5,100,0115,1704437594,14.8 59,0003,0005,0983.0,+03.9,100,0128,1704437894,14.798 99,0001,0002,0982.9,+04.1,100,0104,1704438194,14.802 61,0002,0003,0982.8,+03.5,099,0103,1704438494,14.805 59,0001,0002,0982.9,+03.1,100,0134,1704438794,14.621 59,0002,0003,0982.9,+03.8,096,0114,1704439094,14.805 59,0002,0003,0983.0,+03.9,094,0119,1704439394,14.834 59,0003,0005,0983.2,+03.6,095,0107,1704439694,14.955 61,0002,0003,0983.2,+04.0,094,0118,1704439994,14.944 59,0002,0003,0983.1,+04.3,095,0121,1704440294,14.946 59,0004,0006,0983.1,+04.5,089,0108,1704440594,14.94 59,0002,0003,0983.3,+04.5,089,0122,1704440894,14.942 59,0002,0003,0983.3,+04.7,092,0126,1704441194,14.942 57,0004,0006,0983.3,+04.2,097,0084,1704441494,14.945 59,0003,0005,0983.4,+04.3,097,0128,1704441794,14.745 59,0003,0005,0983.5,+05.2,084,0125,1704442094,14.941 57,0003,0005,0983.6,+05.7,075,0101,1704442394,14.94 61,0003,0005,0983.7,+06.0,071,0116,1704442694,14.928 59,0001,0002,0983.6,+06.1,066,0099,1704442994,14.961 59,0001,0002,0983.6,+06.4,065,0098,1704443295,15.086 59,0002,0003,0983.8,+06.9,066,0112,1704443595,15.083 57,0003,0005,0983.9,+06.9,064,0092,1704443895,15.079 57,0001,0002,0983.8,+07.3,064,0106,1704444195,15.071 59,0001,0002,0983.6,+07.8,064,0113,1704444495,15.08 57,0001,0002,0983.5,+07.8,063,0105,1704444795,15.079 57,0003,0005,0983.9,+08.0,063,0094,1704445095,15.067 57,0003,0005,0983.5,+08.1,068,0107,1704445395,15.06 57,0002,0003,0983.7,+08.3,067,0100,1704445695,15.063 57,0002,0003,0983.6,+08.6,065,0107,1704445995,15.059 57,0002,0003,0983.4,+08.6,066,0118,1704446295,15.058 61,0002,0003,0983.5,+09.0,066,0112,1704446595,15.089 57,0002,0003,0983.5,+09.2,058,0096,1704446895,15.206 57,0002,0003,0983.4,+09.7,059,0110,1704447195,15.206 57,0002,0003,0983.3,+09.3,068,0116,1704447495,15.198 54,0001,0002,0983.6,+09.1,067,0113,1704447795,15.201 54,0002,0003,0983.3,+08.9,070,0104,1704448095,15.193 54,0002,0003,0983.4,+08.8,071,0105,1704448395,15.191 54,0001,0002,0983.4,+09.4,069,0112,1704448695,15.189 54,0002,0003,0983.1,+10.0,066,0114,1704448995,15.19 54,0002,0003,0983.2,+10.6,062,0098,1704449295,15.189 54,0002,0003,0983.2,+10.4,059,0117,1704449595,15.185 54,0001,0002,0983.2,+10.9,055,0107,1704449895,15.179 54,0002,0003,0983.2,+11.5,052,0108,1704450195,15.211 54,0001,0002,0982.9,+11.8,052,0121,1704450495,15.324 54,0002,0003,0983.0,+12.0,051,0121,1704450795,15.322 54,0002,0003,0982.8,+12.0,053,0104,1704451095,15.32 54,0001,0002,0982.7,+12.5,052,0114,1704451395,15.328 54,0001,0002,0982.7,+12.1,059,0125,1704451695,15.333 54,0002,0003,0982.5,+12.6,054,0106,1704451995,15.307 54,0002,0003,0982.4,+12.6,055,0106,1704452295,15.3 54,0002,0003,0982.2,+12.6,054,0110,1704452595,15.302 54,0002,0003,0982.2,+12.9,058,0118,1704452895,15.295 54,0001,0002,0982.4,+12.8,060,0106,1704453195,15.295 52,0002,0003,0982.4,+12.8,059,0121,1704453495,15.291 54,0002,0003,0982.2,+12.7,059,0109,1704453795,15.316 52,0002,0003,0982.2,+12.3,059,0111,1704454095,15.438 54,0002,0003,0982.2,+12.2,057,0106,1704454395,15.459 52,0002,0003,0982.2,+13.3,054,0123,1704454695,15.434 52,0002,0003,0982.5,+13.1,056,0112,1704454995,15.43 52,0002,0003,0982.0,+13.1,052,0107,1704455295,15.421 54,0002,0003,0982.1,+13.4,047,0106,1704455595,15.419 52,0002,0003,0982.2,+13.4,050,0124,1704455895,15.413 52,0002,0003,0981.9,+13.2,051,0113,1704456195,15.409 54,0002,0003,0982.3,+13.1,053,0104,1704456495,15.407 54,0002,0003,0982.2,+13.0,054,0107,1704456795,15.403 54,0002,0003,0981.9,+13.1,051,0113,1704457095,15.399 99,0002,0003,0982.0,+13.3,051,0115,1704457395,15.429 54,0002,0003,0982.1,+13.3,053,0112,1704457695,15.551 52,0002,0003,0982.1,+13.7,050,0117,1704457995,15.547 52,0002,0003,0982.5,+13.8,049,0114,1704458295,15.544 52,0001,0002,0982.2,+14.0,049,0103,1704458595,15.542 52,0002,0003,0982.3,+14.3,046,0097,1704458895,15.537 52,0002,0003,0982.3,+14.2,043,0110,1704459195,15.527 54,0002,0003,0982.5,+14.3,043,0110,1704459495,15.521 57,0001,0002,0982.4,+14.3,044,0099,1704459795,15.526 52,0001,0002,0982.2,+14.1,050,0121,1704460095,15.521 52,0001,0002,0982.5,+14.0,051,0120,1704460395,15.518 54,0001,0002,0982.5,+13.6,052,0113,1704460695,15.505 54,0002,0003,0982.3,+13.3,054,0107,1704460995,15.548 52,0002,0003,0982.2,+13.2,054,0118,1704461295,15.66 54,0001,0002,0982.3,+13.8,043,0111,1704461595,15.656 52,0002,0003,0982.5,+13.5,044,0105,1704461895,15.658 54,0002,0003,0982.3,+13.8,040,0107,1704462195,15.651 99,0002,0003,0982.5,+13.7,040,0124,1704462495,15.639 52,0002,0003,0982.5,+13.7,040,0101,1704462795,15.645 54,0001,0002,0982.8,+13.7,039,0097,1704463095,15.64 54,0001,0002,0982.7,+13.6,040,0115,1704463395,15.452 54,0002,0003,0982.5,+13.5,039,0099,1704463695,15.631 54,0001,0002,0982.2,+13.4,039,0111,1704463995,15.626 54,0002,0003,0982.2,+13.0,043,0113,1704464295,15.625 54,0002,0003,0982.4,+12.3,048,0129,1704464595,15.652 54,0001,0002,0982.6,+12.2,049,0098,1704464895,15.774 54,0002,0003,0982.6,+11.6,052,0118,1704465195,15.766 54,0001,0002,0982.9,+11.7,051,0112,1704465495,15.769 54,0001,0002,0982.7,+12.0,045,0108,1704465795,15.76 54,0002,0003,0982.7,+12.1,043,0113,1704466095,15.765 54,0002,0003,0982.7,+11.9,044,0110,1704466395,15.754 54,0002,0003,0982.4,+10.8,049,0119,1704466695,15.755 54,0001,0002,0982.7,+11.3,046,0106,1704466995,15.756 57,0001,0002,0982.6,+11.3,044,0094,1704467295,15.745 54,0002,0003,0982.6,+11.9,039,0111,1704467595,15.748 57,0001,0002,0982.7,+11.1,045,0097,1704467895,15.732 57,0001,0002,0982.9,+11.1,044,0112,1704468195,15.769 57,0001,0002,0982.9,+10.8,046,0110,1704468495,15.889 54,0001,0002,0982.8,+10.6,047,0123,1704468795,15.885 57,0001,0002,0982.6,+10.1,049,0106,1704469095,15.881 57,0002,0003,0982.9,+10.2,048,0108,1704469395,15.879 59,0001,0002,0982.7,+10.5,048,0120,1704469695,15.877 57,0002,0003,0982.5,+10.1,050,0109,1704469995,15.865 99,0002,0003,0982.6,+10.1,048,0117,1704470295,15.879 57,0001,0002,0982.9,+09.3,052,0107,1704470595,15.866 57,0002,0003,0982.9,+09.5,061,0126,1704470895,15.866 57,0002,0003,0983.3,+09.4,060,0122,1704471195,15.862 57,0001,0002,0983.3,+08.9,061,0141,1704471495,15.86 57,0001,0002,0983.1,+08.8,062,0108,1704471795,15.891 57,0002,0003,0983.1,+09.0,061,0108,1704472096,16.002 57,0001,0002,0983.0,+08.8,062,0110,1704472395,15.993 59,0001,0002,0982.9,+09.1,060,0115,1704472695,15.993 57,0003,0005,0983.1,+08.7,059,0125,1704472995,15.994 57,0002,0003,0983.0,+08.7,056,0112,1704473295,15.996 57,0003,0005,0983.2,+09.3,052,0108,1704473595,15.992 59,0002,0003,0982.9,+09.6,050,0118,1704473895,15.985 57,0002,0003,0983.1,+09.2,053,0116,1704474195,15.981 57,0002,0003,0983.4,+08.5,055,0124,1704474495,15.974 57,0002,0003,0983.1,+08.6,055,0103,1704474795,15.979 59,0001,0002,0982.8,+08.7,056,0114,1704475095,15.985 59,0002,0003,0982.9,+08.7,056,0122,1704475396,16.016 57,0002,0003,0983.1,+08.3,060,0111,1704475696,16.127 54,0001,0002,0982.8,+08.4,061,0114,1704475996,16.12 59,0002,0003,0983.4,+08.1,062,0127,1704476296,16.128 59,0002,0003,0983.3,+08.1,059,0136,1704476596,16.115 59,0002,0003,0982.8,+08.0,061,0115,1704476896,16.12 57,0002,0003,0983.0,+07.6,062,0099,1704477196,16.107 59,0003,0005,0983.1,+07.7,061,0122,1704477496,16.112 59,0001,0002,0982.9,+07.3,064,0107,1704477796,16.105 57,0003,0005,0982.9,+07.6,064,0124,1704478096,16.099 57,0003,0005,0982.9,+07.2,065,0111,1704478396,16.099 59,0002,0003,0982.8,+07.5,063,0111,1704478696,16.097 57,0001,0002,0982.8,+07.5,062,0123,1704478996,16.135 59,0001,0002,0982.8,+07.5,063,0119,1704479296,16.247 59,0001,0002,0983.0,+06.8,066,0123,1704479596,16.236 59,0002,0003,0983.0,+06.4,069,0117,1704479896,16.239 59,0002,0003,0983.0,+06.8,067,0104,1704480196,16.244 59,0003,0005,0983.3,+06.7,069,0119,1704480496,16.244 57,0001,0002,0983.0,+07.1,066,0109,1704480796,16.235 57,0002,0003,0982.7,+07.1,065,0115,1704481096,16.245 59,0002,0003,0982.9,+06.8,066,0103,1704481396,16.235 59,0001,0002,0982.7,+06.7,064,0121,1704481696,16.236 57,0002,0003,0982.9,+06.1,069,0099,1704481996,16.225 59,0003,0005,0982.9,+06.0,070,0119,1704482296,16.228 59,0003,0005,0983.2,+05.9,072,0110,1704482596,16.265 64,0002,0003,0982.9,+05.6,075,0114,1704482896,16.38 59,0003,0005,0983.1,+06.1,069,0126,1704483196,16.377 61,0002,0003,0982.5,+06.2,067,0109,1704483496,16.381 64,0002,0003,0982.4,+07.0,063,0120,1704483796,16.373 99,0003,0005,0982.6,+07.2,061,0129,1704484096,16.374 57,0002,0003,0982.8,+06.8,063,0105,1704484396,16.37 59,0002,0003,0982.3,+06.2,067,0104,1704484696,16.372 59,0003,0005,0982.6,+05.8,073,0101,1704484996,16.366 59,0003,0005,0982.3,+06.2,070,0112,1704485296,16.367 59,0002,0003,0982.5,+06.0,071,0116,1704485596,16.36 59,0001,0002,0982.4,+05.9,072,0103,1704485896,16.36 59,0001,0002,0982.6,+05.6,076,0124,1704486196,16.389 59,0002,0003,0982.6,+05.9,071,0112,1704486496,16.508 59,0003,0005,0982.4,+06.2,070,0108,1704486796,16.513 61,0001,0002,0982.4,+05.8,072,0105,1704487096,16.519 57,0003,0005,0982.6,+05.9,074,0109,1704487396,16.509 59,0002,0003,0982.2,+06.1,070,0120,1704487696,16.511 59,0003,0005,0982.6,+06.0,071,0109,1704487996,16.511 59,0003,0005,0982.3,+05.3,077,0118,1704488296,16.509 59,0002,0003,0982.5,+05.1,081,0111,1704488596,16.508 59,0003,0005,0982.4,+05.5,076,0107,1704488896,16.499 59,0001,0002,0982.4,+05.5,075,0101,1704489196,16.501 59,0002,0003,0982.5,+05.6,073,0111,1704489496,16.499 59,0002,0003,0982.1,+05.8,069,0117,1704489796,16.527 59,0002,0003,0982.0,+05.6,071,0107,1704490096,16.652 59,0002,0003,0981.9,+05.5,073,0112,1704490396,16.648 99,0003,0005,0981.9,+05.2,075,0117,1704490696,16.641 59,0002,0003,0982.0,+05.0,078,0127,1704490996,16.643 61,0003,0005,0982.1,+04.9,080,0110,1704491296,16.647 59,0003,0005,0981.6,+04.7,086,0111,1704491596,16.451 59,0003,0005,0981.8,+04.7,084,0106,1704491896,16.646 59,0002,0003,0981.6,+04.6,086,0106,1704492196,16.64 59,0001,0002,0981.6,+04.9,079,0112,1704492496,16.64 59,0003,0005,0981.5,+04.7,082,0110,1704492796,16.64 59,0003,0005,0981.5,+04.4,086,0119,1704493096,16.634 59,0003,0005,0981.3,+04.2,089,0105,1704493396,16.674 61,0002,0003,0981.3,+04.1,096,0110,1704493696,16.591 61,0002,0003,0981.3,+04.1,093,0105,1704493996,16.788 61,0003,0005,0981.0,+04.3,088,0110,1704494296,16.783 59,0003,0005,0981.4,+04.2,091,0115,1704494596,16.781 59,0004,0006,0981.4,+03.9,096,0109,1704494896,16.772 57,0004,0006,0980.9,+04.0,097,0122,1704495196,16.772 61,0003,0005,0980.7,+04.2,094,0109,1704495496,16.778 61,0003,0005,0981.0,+04.2,090,0122,1704495796,16.779 61,0003,0005,0981.0,+04.3,087,0091,1704496096,16.782 99,0003,0005,0980.7,+04.1,091,0119,1704496396,16.581 59,0002,0003,0980.8,+04.2,088,0106,1704496696,16.773 59,0002,0003,0980.9,+04.3,087,0102,1704496996,16.807 59,0003,0005,0980.8,+04.2,091,0103,1704497296,16.921 59,0002,0003,0980.8,+04.3,088,0114,1704497596,16.923 61,0002,0003,0980.6,+03.7,099,0123,1704497896,16.919 61,0003,0005,0980.9,+04.1,094,0110,1704498196,16.92 59,0003,0005,0980.9,+03.7,100,0101,1704498496,16.92 61,0004,0006,0980.9,+03.7,100,0119,1704498796,16.916 59,0004,0006,0980.8,+04.0,096,0113,1704499096,16.727 59,0003,0005,0980.7,+04.1,096,0107,1704499396,16.726 61,0002,0003,0980.8,+04.2,093,0096,1704499696,16.917 59,0002,0003,0980.7,+04.2,095,0116,1704499996,16.918 59,0003,0005,0980.4,+04.4,087,0112,1704500296,16.912 59,0003,0005,0980.0,+04.4,085,0122,1704500596,16.949 61,0002,0003,0980.4,+04.3,088,0115,1704500897,17.063 59,0003,0005,0980.2,+03.6,093,0121,1704501197,17.06 61,0003,0005,0980.2,+04.2,086,0106,1704501496,16.871 61,0003,0005,0980.6,+04.6,074,0113,1704501797,17.063 59,0003,0005,0980.5,+04.5,078,0125,1704502097,17.059 59,0003,0005,0980.4,+04.1,084,0100,1704502397,17.065 61,0002,0003,0980.5,+04.1,088,0120,1704502696,16.87 61,0003,0005,0980.1,+04.3,084,0124,1704502997,17.062 61,0002,0003,0980.2,+04.3,085,0103,1704503297,17.059 99,0003,0005,0980.6,+04.1,089,0122,1704503597,17.047 59,0003,0005,0980.4,+04.2,085,0113,1704503897,17.057 61,0003,0005,0980.4,+03.9,094,0110,1704504197,17.093 59,0002,0003,0980.3,+04.0,093,0119,1704504497,17.207 61,0003,0005,0980.0,+04.3,084,0123,1704504797,17.203 61,0002,0003,0979.9,+04.6,078,0132,1704505097,17.204 59,0003,0005,0980.0,+04.3,083,0116,1704505397,17.201 61,0003,0005,0979.9,+03.9,089,0109,1704505697,17.196 61,0003,0005,0980.0,+03.9,092,0104,1704505997,17.197 61,0003,0005,0979.8,+03.4,100,0107,1704506297,17.201 61,0003,0005,0979.8,+03.8,098,0125,1704506597,17.197 59,0003,0005,0979.8,+03.8,100,0116,1704506897,17.195 61,0002,0003,0979.8,+04.2,082,0104,1704507197,17.197 59,0002,0003,0979.6,+04.0,091,0116,1704507497,17.194 59,0003,0005,0979.6,+04.0,086,0110,1704507797,17.226 61,0003,0005,0979.6,+03.8,089,0110,1704508097,17.338 61,0003,0005,0979.5,+03.6,091,0098,1704508397,17.344 61,0003,0005,0979.6,+03.4,096,0128,1704508697,17.334 61,0003,0005,0980.2,+03.3,095,0109,1704508997,17.342 61,0003,0005,0979.9,+03.1,100,0124,1704509297,17.336 59,0004,0006,0979.9,+03.1,097,0100,1704509597,17.145 61,0002,0003,0980.2,+03.0,096,0124,1704509897,17.34 61,0002,0003,0979.7,+03.8,076,0105,1704510197,17.333 99,0003,0005,0979.6,+03.8,071,0114,1704510497,17.14 61,0003,0005,0979.9,+04.3,066,0099,1704510797,17.326 61,0002,0003,0979.9,+04.4,066,0095,1704511097,17.33 59,0002,0003,0979.7,+04.6,065,0128,1704511397,17.367 59,0002,0003,0980.1,+04.6,064,0133,1704511697,17.296 61,0001,0002,0979.7,+03.2,078,0113,1704511997,17.48 61,0003,0005,0979.7,+03.1,082,0100,1704512297,17.477 99,0003,0005,0979.5,+03.6,069,0105,1704512597,17.475 61,0003,0005,0979.5,+03.2,074,0114,1704512897,17.482 61,0003,0005,0979.7,+02.6,083,0098,1704513197,17.477 61,0002,0003,0979.5,+02.4,089,0126,1704513497,17.283 59,0003,0005,0979.5,+02.2,100,0113,1704513797,17.477 59,0003,0005,0979.8,+02.1,100,0122,1704514097,17.477 61,0002,0003,0979.8,+02.5,100,0114,1704514397,17.475 61,0003,0005,0979.7,+02.6,100,0112,1704514697,17.481 59,0003,0005,0979.6,+02.7,088,0111,1704514997,17.321 61,0003,0005,0979.6,+02.5,081,0117,1704515297,17.438 61,0002,0003,0979.5,+04.1,065,0117,1704515597,17.439 61,0002,0003,0979.6,+02.9,077,0117,1704515897,17.439 61,0003,0005,0980.0,+02.4,092,0102,1704516197,17.432 61,0003,0005,0979.7,+02.6,091,0107,1704516497,17.436 61,0003,0005,0980.0,+02.4,098,0104,1704516797,17.433 59,0002,0003,0979.7,+02.6,100,0115,1704517097,17.437 61,0003,0005,0979.6,+02.4,100,0131,1704517397,17.429 59,0003,0005,0980.0,+02.7,100,0100,1704517697,17.623 61,0002,0003,0979.8,+02.3,100,0120,1704517997,17.431 61,0003,0005,0979.6,+02.5,100,0095,1704518597,17.462 61,0003,0005,0979.4,+02.7,100,0126,1704518897,17.579 59,0003,0005,0979.3,+02.7,098,0098,1704519197,17.577 61,0004,0006,0979.4,+02.6,100,0112,1704519497,17.578 59,0004,0006,0979.7,+02.4,100,0126,1704519797,17.775 61,0003,0005,0979.5,+02.4,100,0119,1704520097,17.771 61,0003,0005,0979.3,+02.7,100,0096,1704520397,17.579 61,0003,0005,0979.4,+02.6,100,0110,1704520697,17.773 59,0003,0005,0979.4,+02.8,100,0109,1704520997,17.573 61,0002,0003,0979.6,+03.3,088,0121,1704521297,17.575 61,0003,0005,0979.5,+02.9,099,0124,1704521597,17.573 61,0004,0006,0979.1,+02.8,100,0105,1704521897,17.767 61,0004,0006,0979.4,+02.9,095,0128,1704522197,17.61 61,0002,0003,0979.3,+03.2,083,0126,1704522497,17.731 61,0002,0003,0979.8,+03.0,091,0110,1704522797,17.727 59,0002,0003,0979.7,+03.3,084,0121,1704523097,17.727 61,0003,0005,0979.7,+03.1,093,0109,1704523397,17.729 61,0003,0005,0979.5,+03.0,095,0121,1704523697,17.731 59,0004,0006,0979.0,+02.7,100,0090,1704523997,17.73 61,0004,0006,0979.1,+02.7,100,0114,1704524297,17.726 61,0004,0006,0979.3,+02.7,100,0123,1704524597,17.729 59,0004,0006,0979.5,+02.5,100,0098,1704524897,17.715 66,0004,0006,0979.4,+02.4,100,0106,1704525197,17.719 61,0002,0003,0979.2,+02.1,100,0123,1704525497,17.72 61,0004,0006,0979.5,+02.1,100,0122,1704525797,17.754 61,0003,0005,0979.2,+02.3,100,0101,1704526097,17.872 61,0004,0006,0979.1,+02.9,100,0124,1704526397,17.869 61,0003,0005,0979.1,+02.9,100,0125,1704526697,17.866 61,0004,0006,0979.1,+02.8,100,0105,1704526997,17.87 59,0003,0005,0979.1,+02.8,100,0090,1704527298,18.061 61,0004,0006,0979.2,+02.9,100,0116,1704527598,18.061 61,0004,0006,0979.0,+03.0,100,0122,1704527897,17.864 61,0004,0006,0979.3,+03.1,100,0107,1704528198,18.058 61,0003,0005,0979.4,+03.3,100,0122,1704528497,17.863 61,0002,0003,0979.2,+03.5,100,0104,1704528798,18.053 59,0003,0005,0979.5,+03.6,100,0115,1704529098,18.05 59,0004,0006,0979.0,+03.8,100,0121,1704529398,18.09 59,0002,0003,0979.2,+03.9,097,0118,1704529698,18.01 59,0003,0005,0979.0,+04.1,094,0112,1704529998,18.012 59,0002,0003,0978.9,+04.3,089,0109,1704530298,18.009 59,0002,0003,0979.3,+04.7,080,0111,1704530598,18.203 59,0005,0007,0979.1,+04.4,096,0124,1704530898,18.207 61,0004,0006,0978.9,+04.2,090,0114,1704531198,18.005 61,0005,0007,0979.1,+04.5,092,0103,1704531498,18.197 59,0005,0007,0979.2,+04.8,092,0129,1704531798,18.196 59,0004,0006,0978.7,+04.5,093,0108,1704532098,18.195 59,0004,0006,0978.8,+04.8,088,0109,1704532398,18.19 61,0003,0005,0978.7,+04.9,095,0120,1704532698,18.185 59,0003,0005,0978.3,+05.3,093,0100,1704532998,18.222 59,0003,0005,0978.0,+05.2,086,0114,1704533298,18.349 59,0003,0005,0979.2,+05.0,088,0104,1704533598,18.342 59,0002,0003,0978.8,+04.4,081,0109,1704533898,18.34 59,0003,0005,0978.4,+04.9,086,0113,1704534198,18.339 59,0003,0005,0978.2,+05.6,082,0128,1704534498,18.337 59,0003,0005,0978.4,+05.8,086,0118,1704534798,18.339 59,0003,0005,0978.4,+05.0,083,0107,1704535098,18.333 59,0003,0005,0978.1,+05.6,082,0117,1704535398,18.337 59,0002,0003,0978.0,+05.6,085,0125,1704535698,18.335 57,0002,0003,0977.8,+05.7,084,0101,1704535998,18.333 59,0004,0006,0977.9,+05.9,084,0105,1704536298,18.328 61,0003,0005,0977.8,+05.9,080,0109,1704536598,18.353 59,0002,0003,0977.9,+06.0,076,0122,1704536898,18.481 59,0002,0003,0978.0,+06.3,074,0132,1704537198,18.483 57,0003,0005,0977.9,+06.2,074,0116,1704537498,18.285 57,0002,0003,0977.4,+06.4,073,0109,1704537798,18.479 59,0002,0003,0977.7,+06.6,074,0111,1704538098,18.475 99,0003,0005,0977.5,+06.3,074,0123,1704538398,18.278 57,0002,0003,0977.6,+06.1,074,0137,1704538698,18.467 59,0003,0005,0977.3,+06.3,074,0117,1704538998,18.465 59,0003,0005,0977.1,+06.3,073,0107,1704539298,18.464 59,0002,0003,0977.5,+06.5,074,0118,1704539598,18.466 59,0002,0003,0977.3,+06.4,072,0132,1704539898,18.459 57,0002,0003,0977.3,+06.7,073,0123,1704540198,18.498 57,0003,0005,0977.4,+06.7,073,0119,1704540498,18.616 59,0003,0005,0977.2,+06.5,072,0101,1704540798,18.429 57,0002,0003,0977.2,+06.6,072,0103,1704541098,18.421 57,0003,0005,0976.9,+06.7,074,0117,1704541398,18.413 57,0003,0005,0977.3,+06.8,076,0105,1704541698,18.41 59,0003,0005,0977.2,+06.6,073,0130,1704541998,18.416 57,0002,0003,0977.3,+06.7,074,0110,1704542298,18.598 57,0004,0006,0977.2,+06.6,073,0092,1704542598,18.597 57,0002,0003,0977.0,+06.7,075,0108,1704542898,18.599 57,0002,0003,0976.8,+06.9,073,0130,1704543198,18.591 57,0003,0005,0977.1,+07.0,076,0108,1704543498,18.399 57,0003,0005,0977.0,+06.9,075,0107,1704543798,18.621 57,0003,0005,0977.1,+07.0,077,0106,1704544098,18.741 57,0003,0005,0976.9,+06.8,075,0107,1704544398,18.739 57,0003,0005,0976.7,+06.8,076,0124,1704544698,18.734 59,0003,0005,0976.9,+06.8,076,0127,1704544998,18.731 57,0003,0005,0976.8,+06.8,072,0109,1704545298,18.735 57,0003,0005,0977.0,+06.8,074,0094,1704545598,18.733 57,0003,0005,0976.8,+06.8,074,0106,1704545898,18.726 57,0003,0005,0976.8,+06.7,072,0114,1704546198,18.728 57,0003,0005,0976.8,+06.8,073,0106,1704546498,18.726 57,0002,0003,0976.6,+06.8,072,0105,1704546798,18.726 59,0003,0005,0976.5,+06.7,074,0114,1704547098,18.721 57,0003,0005,0976.4,+06.7,075,0123,1704547398,18.56 57,0007,0010,0976.5,+06.6,078,0097,1704547698,18.871 57,0005,0007,0976.9,+06.5,078,0115,1704547998,18.676 57,0004,0006,0976.7,+06.4,082,0114,1704548298,18.869 57,0003,0005,0976.3,+06.3,085,0128,1704548598,18.865 57,0005,0007,0976.4,+06.6,082,0128,1704548898,18.871 57,0004,0006,0976.5,+06.6,083,0103,1704549198,18.861 57,0003,0005,0976.5,+06.6,084,0134,1704549498,18.857 57,0004,0006,0976.5,+06.6,089,0120,1704549798,18.857 57,0004,0006,0976.5,+06.6,086,0109,1704550098,18.662 57,0003,0005,0976.2,+06.9,076,0114,1704550398,18.85 59,0003,0005,0976.2,+06.6,082,0109,1704550698,18.852 57,0004,0006,0976.3,+06.6,082,0120,1704550998,18.878 59,0003,0005,0976.1,+06.8,074,0115,1704551298,18.805 57,0003,0005,0976.4,+06.8,075,0112,1704551598,18.803 57,0003,0005,0976.0,+06.9,073,0119,1704551898,18.999 99,0002,0003,0976.1,+06.8,076,0114,1704552198,18.801 57,0004,0006,0975.9,+06.7,076,0091,1704552498,18.796 57,0003,0005,0976.0,+06.8,072,0104,1704552798,18.985 57,0003,0005,0976.0,+06.8,072,0110,1704553098,18.793 57,0003,0005,0975.6,+06.7,074,0083,1704553398,18.789 59,0002,0003,0975.8,+06.7,073,0110,1704553698,18.988 57,0002,0003,0975.9,+06.5,075,0109,1704553998,18.786 57,0004,0006,0975.6,+06.8,070,0123,1704554298,18.784 57,0003,0005,0975.7,+06.4,076,0118,1704554598,18.823 57,0004,0006,0975.5,+06.6,072,0127,1704554899,19.128 57,0002,0003,0975.8,+07.1,065,0112,1704555198,18.93 57,0004,0006,0975.7,+06.4,074,0124,1704555499,19.121 57,0002,0003,0975.4,+06.9,066,0094,1704555798,18.925 57,0002,0003,0975.4,+08.5,061,0120,1704556098,18.93 57,0003,0005,0975.3,+07.7,065,0095,1704556399,19.114 57,0001,0002,0975.7,+10.9,056,0111,1704556699,19.113 54,0002,0003,0975.8,+09.1,061,0118,1704557299,19.113 99,0001,0002,0975.5,+07.5,063,0112,1704557599,19.11 57,0003,0005,0975.4,+08.3,063,0121,1704557899,19.105 57,0002,0003,0975.4,+09.3,063,0108,1704558199,19.14 57,0002,0003,0975.5,+10.6,060,0106,1704558799,19.244 57,0004,0006,0975.2,+08.2,065,0093,1704559099,19.236 57,0002,0003,0975.2,+08.8,064,0116,1704559399,19.235 57,0003,0005,0975.2,+07.2,068,0109,1704559699,19.243 57,0003,0005,0975.2,+07.3,070,0122,1704559999,19.236 57,0002,0003,0975.1,+08.4,068,0109,1704560299,19.235 57,0002,0003,0975.1,+10.3,062,0109,1704560599,19.23 57,0002,0003,0975.4,+10.4,062,0124,1704560899,19.228 57,0001,0002,0975.0,+10.5,061,0112,1704561199,19.23 57,0001,0002,0975.2,+10.9,061,0096,1704561499,19.228 57,0002,0003,0975.2,+10.8,063,0124,1704561799,19.249 57,0002,0003,0974.9,+10.6,064,0107,1704562099,19.384 57,0003,0005,0974.8,+10.8,064,0100,1704562399,19.358 57,0002,0003,0974.8,+10.8,064,0115,1704562699,19.353 54,0002,0003,0974.8,+11.0,064,0121,1704562999,19.357 54,0002,0003,0974.8,+10.8,066,0112,1704563299,19.351 54,0001,0002,0974.9,+11.0,065,0107,1704563599,19.347 54,0001,0002,0974.6,+10.8,067,0102,1704563899,19.345 59,0002,0003,0974.9,+11.7,064,0096,1704564199,19.347 54,0001,0002,0974.8,+11.6,064,0107,1704564499,19.343 54,0002,0003,0974.4,+11.8,064,0128,1704564799,19.333 54,0002,0003,0974.6,+12.0,063,0110,1704565099,19.325 54,0002,0003,0974.3,+12.2,063,0130,1704565399,19.365 54,0002,0003,0974.3,+12.2,064,0089,1704565699,19.484 54,0001,0002,0974.3,+12.6,062,0105,1704565999,19.482 54,0001,0002,0974.2,+12.1,064,0096,1704566299,19.469 54,0002,0003,0974.4,+12.2,063,0106,1704566599,19.477 54,0002,0003,0973.8,+12.3,063,0118,1704566899,19.462 54,0001,0002,0974.1,+12.4,062,0124,1704567199,19.461 99,0001,0002,0973.7,+11.4,064,0111,1704567499,19.463 54,0002,0003,0973.9,+11.7,064,0124,1704568099,19.457 54,0002,0003,0973.8,+12.4,062,0115,1704568399,19.456 54,0002,0003,0973.8,+12.7,060,0106,1704568699,19.445 99,0002,0003,0973.5,+12.7,060,0122,1704568999,19.49 99,0002,0003,0973.3,+12.6,060,0117,1704569299,19.597 54,0002,0003,0973.7,+12.7,060,0137,1704569599,19.596 52,0002,0003,0973.3,+13.1,059,0104,1704569899,19.589 52,0002,0003,0973.3,+13.1,059,0106,1704570199,19.587 52,0002,0003,0973.0,+13.1,059,0105,1704570499,19.581 54,0002,0003,0973.1,+13.0,060,0114,1704570799,19.584 54,0002,0003,0973.4,+12.9,060,0117,1704571099,19.577 54,0002,0003,0972.8,+13.1,060,0117,1704571399,19.578 52,0002,0003,0972.8,+12.9,061,0117,1704571699,19.576 54,0002,0003,0972.7,+12.5,062,0101,1704571999,19.573 52,0001,0002,0972.6,+12.4,063,0110,1704572299,19.561 54,0001,0002,0972.9,+12.6,061,0101,1704572599,19.6 52,0002,0003,0972.7,+12.6,062,0119,1704572899,19.714 49,0002,0003,0972.7,+12.5,061,0113,1704573199,19.707 54,0001,0002,0972.3,+12.7,061,0130,1704573499,19.698 52,0002,0003,0972.8,+12.6,061,0114,1704573799,19.694 52,0002,0003,0972.5,+12.7,061,0095,1704574099,19.694 52,0002,0003,0972.6,+12.6,061,0149,1704574399,19.687 54,0002,0003,0972.1,+12.7,062,0105,1704574699,19.685 54,0002,0003,0972.2,+12.2,063,0112,1704574999,19.684 54,0002,0003,0972.1,+12.3,064,0121,1704575299,19.679 52,0002,0003,0972.2,+11.9,065,0097,1704575599,19.668 54,0001,0002,0971.9,+12.6,063,0116,1704575899,19.669 54,0001,0002,0972.0,+12.5,063,0093,1704576199,19.711 52,0002,0003,0971.9,+12.4,063,0118,1704576499,19.821 52,0002,0003,0971.8,+12.1,064,0105,1704576799,19.822 54,0002,0003,0972.0,+12.3,064,0097,1704577099,19.818 52,0002,0003,0971.6,+12.4,064,0112,1704577399,19.811 52,0002,0003,0971.5,+12.4,064,0118,1704577699,19.81 54,0002,0003,0971.5,+12.4,064,0106,1704577999,19.802 54,0001,0002,0971.2,+12.0,065,0097,1704578299,19.798 54,0002,0003,0971.0,+12.6,064,0124,1704578599,19.8 54,0002,0003,0971.4,+12.7,063,0108,1704579131,11.04 52,0001,0002,0971.1,+12.8,063,0116,1704579431,11.038 52,0002,0003,0970.8,+12.9,062,0118,1704579731,11.043 52,0002,0003,0971.0,+13.0,061,0087,1704580031,11.19 52,0002,0003,0971.2,+13.1,061,0089,1704580331,11.005 52,0002,0003,0965.0,+13.3,058,0078,1704602917,37.571 52,0001,0002,0965.4,+13.6,056,0119,1704603217,37.568 49,0002,0003,0964.8,+13.8,055,0123,1704603517,37.556 52,0002,0003,0965.1,+13.8,055,0114,1704603817,37.56 52,0001,0002,0964.8,+13.5,057,0111,1704604117,37.556 52,0002,0003,0964.7,+12.9,060,0123,1704604417,37.551 52,0002,0003,0964.6,+12.5,064,0126,1704604717,37.553 52,0001,0002,0964.4,+12.4,066,0100,1704605017,37.59 54,0002,0003,0964.7,+12.7,063,0103,1704605317,37.697 52,0002,0003,0964.8,+12.6,065,0131,1704605617,37.692 52,0001,0002,0964.8,+12.4,068,0112,1704605917,37.685 49,0002,0003,0965.0,+12.6,066,0110,1704606217,37.684 99,0002,0003,0965.1,+12.3,070,0131,1704606517,37.682 52,0001,0002,0965.0,+11.9,076,0115,1704606817,37.679 52,0002,0003,0964.9,+11.6,084,0123,1704607117,37.678 54,0002,0003,0964.7,+11.3,097,0098,1704607417,37.666 52,0002,0003,0964.8,+11.2,100,0111,1704607717,37.664 54,0002,0003,0964.6,+11.2,100,0106,1704608017,37.651 54,0002,0003,0964.4,+11.1,100,0110,1704608317,37.654 52,0002,0003,0964.2,+11.3,100,0117,1704608617,37.697 52,0002,0003,0964.4,+11.4,094,0116,1704608917,37.795 54,0002,0003,0964.2,+11.5,088,0114,1704609217,37.797 52,0002,0003,0964.1,+11.5,087,0107,1704609517,37.798 54,0002,0003,0964.2,+11.5,084,0111,1704609817,37.791 54,0002,0003,0964.0,+11.4,084,0099,1704610117,37.787 52,0002,0003,0963.7,+11.5,079,0108,1704610417,37.787 52,0002,0003,0964.2,+11.5,076,0116,1704610717,37.787 54,0002,0003,0964.2,+11.4,071,0093,1704611017,37.779 59,0002,0003,0964.4,+11.4,071,0110,1704611317,37.781 54,0002,0003,0964.6,+11.9,069,0115,1704611617,37.781 52,0001,0002,0964.7,+12.5,068,0113,1704612217,37.817 52,0002,0003,0964.4,+12.8,067,0112,1704612517,37.915 52,0002,0003,0964.7,+13.3,064,0106,1704612817,37.917 52,0002,0003,0964.5,+13.3,063,0121,1704613117,37.918 52,0002,0003,0965.0,+13.0,064,0093,1704613417,37.915 99,0002,0003,0965.0,+13.2,068,0102,1704613717,37.913 52,0001,0002,0964.9,+13.6,067,0123,1704614017,37.902 52,0002,0003,0965.0,+13.7,069,0112,1704614317,37.902 49,0002,0003,0965.0,+13.6,064,0116,1704614617,37.9 49,0002,0003,0965.0,+13.4,066,0125,1704614917,37.896 99,0002,0003,0964.7,+13.3,061,0105,1704615217,37.883 52,0002,0003,0965.1,+13.6,059,0112,1704615517,37.879 52,0001,0002,0965.0,+13.7,059,0123,1704615817,37.926 49,0001,0002,0965.1,+13.7,057,0117,1704616118,38.026 49,0002,0003,0965.2,+14.0,057,0129,1704616418,38.027 52,0002,0003,0965.0,+14.1,057,0085,1704616718,38.026 52,0001,0002,0965.2,+13.7,056,0104,1704617018,38.023 49,0001,0002,0965.3,+13.7,054,0113,1704617318,38.017 49,0002,0003,0965.4,+13.7,053,0121,1704617618,38.015 52,0002,0003,0965.1,+13.4,052,0115,1704617918,38.006 52,0002,0003,0965.1,+13.1,052,0137,1704618218,38.003 49,0002,0003,0965.4,+12.9,052,0119,1704618517,38 52,0002,0003,0964.8,+13.0,053,0121,1704618817,37.983 49,0002,0003,0965.0,+13.4,052,0118,1704619117,37.985 49,0002,0003,0965.2,+13.6,051,0143,1704619418,38.017 49,0002,0003,0965.1,+13.5,050,0110,1704619718,38.132 49,0002,0003,0965.3,+13.5,049,0107,1704620018,38.131 52,0001,0002,0965.0,+14.2,050,0095,1704620318,38.13 52,0002,0003,0965.0,+14.2,049,0098,1704620618,38.129 52,0002,0003,0964.8,+14.1,049,0104,1704620918,38.127 52,0002,0003,0964.8,+14.2,048,0130,1704621218,38.121 52,0001,0002,0965.3,+14.5,048,0126,1704621518,38.116 49,0002,0003,0965.1,+15.0,047,0113,1704621818,38.109 49,0001,0002,0965.4,+14.9,047,0107,1704622118,38.108 52,0002,0003,0965.1,+15.4,046,0120,1704622418,38.103 49,0002,0003,0965.2,+15.1,045,0099,1704622718,38.105 49,0001,0002,0964.9,+15.7,045,0107,1704623018,38.145 49,0001,0002,0964.5,+15.3,044,0122,1704623318,38.255 49,0002,0003,0964.9,+15.4,045,0113,1704623618,38.24 49,0001,0002,0964.6,+15.3,044,0084,1704623918,38.242 52,0002,0003,0964.7,+15.2,044,0109,1704624218,38.234 49,0001,0002,0965.1,+15.0,043,0097,1704624518,38.229 52,0002,0003,0964.6,+15.4,043,0102,1704624818,38.226 52,0002,0003,0964.9,+15.4,044,0116,1704625118,38.216 49,0002,0003,0964.7,+15.3,043,0120,1704625418,38.213 52,0002,0003,0964.4,+15.1,041,0097,1704625718,38.212 49,0002,0003,0964.3,+15.7,041,0109,1704626018,38.2 49,0002,0003,0964.6,+15.3,040,0109,1704626318,38.208 52,0002,0003,0964.6,+15.5,039,0120,1704626618,38.245 52,0002,0003,0964.4,+15.5,046,0119,1704626918,38.347 49,0002,0003,0964.5,+15.9,044,0097,1704627218,38.349 52,0002,0003,0964.4,+15.9,041,0125,1704627518,38.348 54,0002,0003,0964.2,+15.7,040,0112,1704627818,38.339 99,0002,0003,0964.2,+15.7,039,0120,1704628118,38.339 52,0002,0003,0964.2,+15.8,039,0120,1704628418,38.333 52,0002,0003,0964.1,+15.4,041,0120,1704628718,38.332 52,0002,0003,0964.2,+15.5,042,0118,1704629018,38.329 52,0002,0003,0964.1,+15.3,041,0101,1704629318,38.326 49,0002,0003,0964.1,+15.3,042,0093,1704629618,38.322 52,0002,0003,0964.1,+15.3,043,0104,1704629918,38.322 52,0002,0003,0964.3,+14.8,047,0109,1704630218,38.165 52,0001,0002,0964.3,+14.6,048,0112,1704630518,38.464 52,0002,0003,0964.3,+14.6,048,0119,1704630818,38.464 52,0002,0003,0964.4,+14.4,048,0113,1704631118,38.456 54,0001,0002,0964.2,+14.2,050,0088,1704631418,38.453 54,0001,0002,0964.4,+13.8,052,0108,1704631718,38.446 52,0001,0002,0964.5,+13.4,054,0099,1704632018,38.448 52,0002,0003,0964.4,+13.1,054,0113,1704632318,38.442 54,0002,0003,0964.4,+12.8,055,0093,1704632618,38.445 54,0002,0003,0964.4,+12.6,056,0116,1704632918,38.434 54,0002,0003,0964.6,+12.4,056,0114,1704633218,38.43 54,0002,0003,0964.5,+12.4,056,0108,1704633518,38.42 54,0002,0003,0964.6,+12.1,057,0123,1704633818,38.468 54,0002,0003,0964.3,+11.9,058,0111,1704634118,38.569 99,0001,0002,0964.6,+11.7,059,0116,1704634418,38.566 57,0002,0003,0964.4,+11.4,059,0107,1704634718,38.562 54,0001,0002,0964.7,+11.3,059,0128,1704635018,38.55 99,0001,0002,0964.9,+11.1,060,0122,1704635318,38.55 57,0002,0003,0964.7,+11.0,060,0112,1704635618,38.54 57,0002,0003,0964.7,+10.9,061,0139,1704635918,38.543 54,0002,0003,0964.7,+10.8,062,0103,1704636218,38.555 54,0002,0003,0964.8,+10.8,062,0105,1704636518,38.556 54,0002,0003,0964.9,+10.6,064,0116,1704636818,38.541 52,0002,0003,0964.9,+10.5,064,0134,1704637118,38.549 59,0002,0003,0965.1,+10.4,065,0111,1704637418,38.583 54,0002,0003,0964.8,+10.3,067,0119,1704637718,38.69 61,0002,0003,0964.8,+10.2,068,0103,1704638018,38.684 49,0001,0002,0965.1,+10.1,069,0118,1704638318,38.681 57,0002,0003,0965.0,+10.0,072,0117,1704638618,38.68 57,0002,0003,0964.9,+09.9,072,0111,1704638918,38.672 57,0001,0002,0965.1,+09.8,073,0105,1704639218,38.678 59,0002,0003,0965.4,+09.8,073,0138,1704639518,38.672 54,0002,0003,0965.3,+09.7,073,0104,1704639818,38.664 54,0001,0002,0965.3,+09.6,074,0108,1704640118,38.668 57,0002,0003,0965.4,+09.5,075,0132,1704640418,38.658 61,0001,0002,0965.7,+09.5,077,0124,1704640718,38.657 57,0002,0003,0965.4,+09.4,078,0111,1704641018,38.702 57,0001,0002,0965.6,+09.3,080,0119,1704641318,38.812 57,0002,0003,0965.5,+09.2,081,0129,1704641618,38.805 99,0002,0003,0965.7,+09.1,084,0127,1704641918,38.805 57,0002,0003,0965.6,+09.0,082,0122,1704642218,38.607 57,0002,0003,0965.8,+09.0,082,0108,1704642518,38.791 59,0002,0003,0965.7,+09.1,077,0107,1704642818,38.796 99,0002,0003,0966.0,+09.1,076,0118,1704643118,38.786 59,0002,0003,0966.4,+08.6,084,0107,1704643418,38.789 61,0002,0003,0966.2,+08.6,084,0110,1704643718,38.787 59,0001,0002,0966.3,+08.6,083,0114,1704644018,38.789 99,0002,0003,0966.3,+08.2,090,0115,1704644318,38.781 59,0003,0005,0966.4,+08.3,091,0108,1704644618,38.819 61,0002,0003,0966.4,+08.3,094,0106,1704644918,38.924 59,0002,0003,0966.4,+08.3,086,0121,1704645218,38.933 61,0003,0005,0966.7,+08.1,090,0101,1704645518,38.927 59,0002,0003,0966.7,+08.0,096,0118,1704645818,38.92 61,0002,0003,0966.4,+07.8,093,0104,1704646118,38.911 59,0002,0003,0966.5,+07.7,095,0113,1704646418,38.905 64,0002,0003,0966.6,+07.6,096,0126,1704646718,38.91 59,0002,0003,0966.5,+07.7,097,0106,1704647018,38.91 59,0002,0003,0966.7,+07.6,097,0104,1704647318,38.915 61,0002,0003,0967.1,+07.8,094,0093,1704647618,38.9 61,0002,0003,0966.8,+07.6,094,0121,1704647918,38.899 61,0001,0002,0966.7,+07.6,098,0110,1704648218,38.95 61,0002,0003,0967.1,+07.8,097,0109,1704648519,39.056 59,0002,0003,0967.1,+07.9,099,0108,1704648819,39.044 61,0001,0002,0967.2,+07.8,100,0108,1704649119,39.036 61,0001,0002,0967.3,+07.8,100,0114,1704649419,39.039 59,0002,0003,0967.3,+07.9,097,0121,1704649719,39.041 61,0002,0003,0967.4,+08.0,097,0118,1704650019,39.033 59,0001,0002,0967.2,+07.9,099,0120,1704650319,39.038 61,0002,0003,0967.4,+07.9,099,0095,1704650619,39.029 61,0001,0002,0967.5,+08.0,097,0111,1704650919,39.029 61,0001,0002,0967.4,+08.0,096,0119,1704651219,39.028 59,0001,0002,0967.5,+08.0,096,0106,1704651519,39.023 59,0002,0003,0967.5,+08.0,097,0100,1704651819,39.072 59,0002,0003,0967.7,+07.9,099,0118,1704652119,39.174 61,0001,0002,0967.7,+07.9,098,0144,1704652419,39.17 59,0002,0003,0967.9,+08.0,097,0124,1704652719,39.17 59,0002,0003,0967.7,+08.1,095,0107,1704653019,39.162 59,0002,0003,0967.7,+08.1,095,0103,1704653319,39.162 61,0001,0002,0967.8,+08.1,093,0097,1704653619,39.161 59,0002,0003,0967.6,+08.2,092,0106,1704653919,39.153 59,0001,0002,0968.0,+08.2,092,0104,1704654219,39.161 59,0002,0003,0968.0,+08.2,092,0125,1704654519,39.159 61,0002,0003,0967.9,+08.3,091,0103,1704654819,39.161 59,0001,0002,0967.8,+08.4,089,0113,1704655119,39.149 64,0001,0002,0967.8,+08.4,090,0104,1704655419,39.194 59,0001,0002,0967.7,+08.4,087,0111,1704655719,39.301 59,0002,0003,0967.7,+08.4,088,0101,1704656019,39.301 59,0001,0002,0967.7,+08.5,084,0114,1704656319,39.299 59,0002,0003,0967.9,+08.1,088,0126,1704656619,39.29 59,0002,0003,0968.0,+08.0,091,0116,1704656919,39.101 59,0002,0003,0967.8,+07.9,094,0120,1704657219,39.281 61,0002,0003,0967.8,+07.8,096,0114,1704657519,39.288 59,0001,0002,0967.8,+07.8,098,0120,1704657819,39.282 59,0002,0003,0967.9,+07.9,095,0096,1704658119,39.282 59,0002,0003,0968.1,+07.8,097,0126,1704658419,39.269 59,0002,0003,0968.2,+07.8,097,0094,1704658719,39.274 59,0003,0005,0968.3,+07.8,098,0128,1704659019,39.317 59,0002,0003,0968.0,+07.9,095,0116,1704659319,39.427 59,0002,0003,0968.1,+07.6,100,0124,1704659619,39.234 59,0002,0003,0968.3,+07.7,100,0119,1704659919,39.42 59,0002,0003,0968.1,+07.6,100,0135,1704660219,39.414 59,0002,0003,0968.2,+07.6,100,0114,1704660519,39.408 99,0002,0003,0968.2,+07.7,100,0137,1704660819,39.409 59,0002,0003,0968.4,+07.8,100,0108,1704661119,39.402 59,0001,0002,0968.4,+07.8,098,0136,1704661419,39.405 59,0001,0002,0968.2,+07.9,098,0125,1704661719,39.406 59,0002,0003,0967.9,+07.9,096,0112,1704662019,39.399 61,0002,0003,0968.1,+08.0,094,0125,1704662319,39.403 57,0003,0005,0968.2,+08.0,090,0126,1704662619,39.45 59,0002,0003,0968.5,+07.8,098,0120,1704662919,39.553 59,0002,0003,0968.4,+08.0,095,0112,1704663219,39.557 59,0002,0003,0968.5,+07.9,094,0109,1704663519,39.549 59,0001,0002,0968.4,+07.7,095,0114,1704663819,39.545 61,0002,0003,0968.6,+07.5,100,0108,1704664119,39.545 59,0001,0002,0968.2,+07.6,100,0123,1704664419,39.54 59,0001,0002,0968.4,+07.4,100,0119,1704664719,39.53 59,0002,0003,0968.2,+07.7,100,0106,1704665019,39.526 61,0002,0003,0968.7,+07.8,099,0103,1704665319,39.527 59,0002,0003,0968.2,+07.9,096,0113,1704665619,39.514 59,0001,0002,0968.4,+08.0,092,0119,1704665919,39.516 59,0001,0002,0968.6,+07.7,096,0112,1704666219,39.556 59,0003,0005,0968.5,+07.3,100,0119,1704666519,39.676 61,0003,0005,0968.8,+07.1,100,0119,1704666819,39.667 59,0002,0003,0968.7,+07.1,100,0114,1704667119,39.663 59,0003,0005,0968.9,+07.2,100,0083,1704667419,39.657 59,0001,0002,0968.8,+07.1,100,0097,1704667719,39.658 57,0002,0003,0968.7,+07.2,100,0122,1704668019,39.663 59,0002,0003,0968.7,+07.1,100,0124,1704668319,39.663 59,0003,0005,0968.6,+07.5,100,0096,1704668619,39.668 59,0002,0003,0968.7,+07.3,100,0102,1704668919,39.665 59,0003,0005,0968.7,+07.3,100,0113,1704669219,39.65 61,0002,0003,0968.7,+07.4,100,0116,1704669519,39.656 61,0002,0003,0968.7,+07.3,100,0108,1704669819,39.697 59,0002,0003,0968.7,+07.5,100,0125,1704670119,39.805 59,0003,0005,0968.7,+07.4,100,0112,1704670419,39.796 59,0002,0003,0968.9,+07.1,100,0113,1704670719,39.607 59,0003,0005,0968.8,+07.2,100,0097,1704671019,39.792 59,0002,0003,0968.6,+07.3,100,0122,1704671319,39.785 59,0002,0003,0968.9,+07.4,100,0104,1704671619,39.785 59,0002,0003,0968.8,+07.4,100,0114,1704671919,39.786 59,0002,0003,0969.3,+07.0,100,0098,1704672219,39.788 61,0003,0005,0969.0,+06.9,100,0104,1704672519,39.78 59,0003,0005,0969.4,+07.0,100,0103,1704672819,39.777 61,0002,0003,0969.0,+07.2,100,0117,1704673119,39.776 61,0002,0003,0969.3,+07.1,100,0105,1704673419,39.815 59,0001,0002,0969.0,+07.2,100,0109,1704673719,39.935 61,0002,0003,0969.3,+07.1,100,0111,1704674019,39.926 59,0003,0005,0969.4,+07.1,100,0101,1704674319,39.919 59,0003,0005,0969.5,+07.2,100,0109,1704674619,39.919 59,0001,0002,0969.2,+07.2,100,0110,1704674919,39.919 59,0002,0003,0969.2,+07.3,100,0098,1704675219,39.921 59,0003,0005,0969.1,+07.4,100,0130,1704675519,39.919 59,0002,0003,0969.8,+07.3,100,0119,1704675819,39.919 59,0003,0005,0969.4,+07.1,100,0123,1704676119,39.911 59,0001,0002,0969.6,+07.2,100,0114,1704676419,39.902 59,0003,0005,0969.5,+07.1,100,0096,1704676719,39.91 59,0002,0003,0969.5,+07.2,100,0118,1704677019,39.954 59,0002,0003,0969.3,+07.4,100,0118,1704677320,40.064 59,0003,0005,0969.3,+07.0,100,0118,1704677620,40.061 59,0002,0003,0969.6,+07.0,100,0115,1704677919,39.868 59,0003,0005,0969.4,+07.1,100,0101,1704678219,39.861 59,0001,0002,0969.7,+07.2,100,0126,1704678519,39.859 59,0001,0002,0969.8,+07.2,100,0103,1704678819,39.857 59,0002,0003,0969.6,+07.1,100,0106,1704679419,39.855 59,0003,0005,0969.5,+06.9,100,0120,1704679720,40.047 57,0002,0003,0969.6,+06.7,100,0114,1704680020,40.04 59,0003,0005,0969.5,+06.6,100,0114,1704680320,40.035 57,0003,0005,0969.7,+06.5,100,0115,1704680619,39.887 59,0003,0005,0969.5,+06.4,100,0138,1704680919,39.997 61,0002,0003,0969.8,+06.4,100,0123,1704681220,40.188 57,0003,0005,0969.8,+06.3,100,0102,1704681519,39.994 57,0002,0003,0969.8,+06.2,100,0111,1704681819,39.99 59,0003,0005,0970.0,+06.3,100,0108,1704682119,39.991 59,0002,0003,0969.9,+06.2,100,0130,1704682419,39.985 57,0002,0003,0970.0,+06.2,100,0106,1704682719,39.987 59,0003,0005,0970.1,+06.2,100,0110,1704683019,39.989 59,0002,0003,0970.0,+06.2,100,0125,1704683319,39.978 57,0002,0003,0970.1,+06.3,100,0106,1704683619,39.98 57,0003,0005,0970.0,+06.2,100,0125,1704683920,40.172 57,0003,0005,0969.9,+06.1,100,0098,1704684220,40.02 57,0003,0005,0970.0,+06.0,100,0111,1704684520,40.124 57,0003,0005,0970.3,+06.0,100,0118,1704684820,40.313 57,0001,0002,0970.4,+06.0,100,0123,1704685120,40.125 57,0002,0003,0970.0,+05.9,100,0119,1704685420,40.126 57,0002,0003,0970.3,+05.9,100,0105,1704685720,40.312 57,0002,0003,0970.4,+05.7,100,0124,1704686020,40.308 57,0001,0002,0970.5,+05.6,100,0120,1704686320,40.31 59,0002,0003,0970.3,+05.5,100,0128,1704686620,40.111 59,0003,0005,0970.4,+05.5,100,0141,1704686920,40.306 59,0002,0003,0970.5,+05.3,100,0121,1704687220,40.109 59,0001,0002,0970.6,+05.3,100,0119,1704687520,40.108 59,0001,0002,0970.6,+04.9,100,0099,1704687820,40.341 59,0002,0003,0970.7,+04.8,100,0102,1704688120,40.452 59,0001,0002,0970.7,+04.7,100,0123,1704688420,40.451 59,0001,0002,0970.9,+04.6,100,0106,1704688720,40.447 59,0002,0003,0971.1,+04.5,100,0103,1704689020,40.451 59,0002,0003,0971.0,+04.4,100,0133,1704689320,40.447 61,0001,0002,0971.0,+04.3,100,0123,1704689620,40.254 99,0001,0002,0971.1,+04.4,100,0120,1704689920,40.447 59,0001,0002,0971.5,+04.3,100,0108,1704690220,40.252 61,0001,0002,0971.5,+04.3,100,0135,1704690520,40.446 59,0002,0003,0971.5,+04.3,100,0126,1704690820,40.449 59,0002,0003,0971.2,+04.2,100,0116,1704691120,40.443 59,0001,0002,0971.7,+04.0,100,0143,1704691420,40.489 61,0001,0002,0971.6,+04.0,100,0119,1704691720,40.596 61,0001,0002,0971.7,+03.9,100,0118,1704692020,40.594 64,0001,0002,0971.4,+03.9,100,0113,1704692320,40.591 61,0002,0003,0971.8,+03.9,100,0141,1704692620,40.588 61,0001,0002,0972.0,+03.8,100,0130,1704692920,40.589 61,0001,0002,0971.8,+03.7,100,0126,1704693220,40.59 61,0002,0003,0972.0,+03.6,100,0122,1704693520,40.585 61,0002,0003,0972.1,+03.7,100,0125,1704693820,40.585 59,0001,0002,0972.2,+03.6,100,0121,1704694120,40.578 61,0001,0002,0972.2,+03.5,100,0111,1704694420,40.58 61,0002,0003,0972.2,+03.5,100,0122,1704694720,40.585 61,0002,0003,0972.4,+03.6,100,0111,1704695020,40.631 61,0002,0003,0972.4,+03.4,100,0122,1704695320,40.738 61,0002,0003,0972.7,+03.4,100,0129,1704695620,40.734 61,0002,0003,0972.9,+03.4,100,0119,1704695920,40.738 61,0001,0002,0972.8,+03.2,100,0127,1704696220,40.736 59,0002,0003,0972.8,+03.2,100,0142,1704696520,40.731 61,0001,0002,0973.1,+03.1,100,0134,1704696820,40.733 59,0001,0002,0973.2,+03.0,100,0137,1704697120,40.729 61,0001,0002,0973.3,+02.9,100,0126,1704697420,40.728 64,0002,0003,0973.4,+02.9,100,0114,1704697720,40.732 61,0002,0003,0973.3,+02.9,100,0127,1704698020,40.726 59,0001,0002,0973.7,+03.1,100,0116,1704698320,40.728 59,0002,0003,0973.7,+02.9,100,0118,1704698620,40.773 61,0002,0003,0973.6,+03.0,100,0105,1704698920,40.691 59,0002,0003,0973.9,+02.8,100,0146,1704699220,40.692 61,0001,0002,0973.8,+02.8,100,0117,1704699520,40.683 59,0002,0003,0974.0,+02.6,100,0127,1704699820,40.682 99,0001,0002,0974.2,+02.6,100,0132,1704700120,40.877 99,0001,0002,0974.1,+02.5,100,0122,1704700420,40.686 61,0002,0003,0974.3,+02.5,100,0130,1704700720,40.682 61,0001,0002,0974.4,+02.4,100,0124,1704701020,40.686 61,0001,0002,0974.7,+02.5,100,0111,1704701320,40.684 99,0002,0003,0974.7,+02.5,100,0119,1704701620,40.878 61,0002,0003,0974.6,+02.4,100,0107,1704701920,40.68 64,0002,0003,0974.9,+02.3,100,0114,1704702220,40.732 59,0002,0003,0975.1,+02.2,100,0112,1704702520,40.836 64,0002,0003,0975.0,+02.1,100,0101,1704702820,40.844 61,0001,0002,0975.2,+02.0,100,0101,1704703121,41.031 61,0002,0003,0974.9,+01.9,100,0121,1704703421,41.034 61,0002,0003,0975.4,+02.0,100,0122,1704703720,40.83 61,0002,0003,0975.3,+01.9,100,0094,1704704021,41.029 61,0001,0002,0975.3,+01.8,100,0147,1704704320,40.831 61,0002,0003,0975.6,+01.7,100,0111,1704704620,40.83 61,0001,0002,0975.4,+01.7,100,0142,1704704920,40.834 61,0002,0003,0975.8,+01.6,100,0136,1704705220,40.835 61,0001,0002,0976.0,+01.6,100,0132,1704705520,40.833 66,0001,0002,0975.9,+01.5,100,0124,1704705820,40.887 59,0001,0002,0975.9,+01.5,100,0110,1704706120,40.995 70,0002,0003,0975.8,+01.5,100,0136,1704706420,40.989 64,0001,0002,0975.8,+01.5,100,0116,1704706720,40.988 61,0001,0002,0976.0,+01.5,100,0121,1704707020,40.983 64,0002,0003,0975.8,+01.5,100,0129,1704707320,40.987 64,0002,0003,0976.1,+01.4,100,0132,1704707620,40.989 64,0002,0003,0976.3,+01.4,100,0119,1704707920,40.985 61,0001,0002,0976.4,+01.4,100,0114,1704708220,40.988 64,0001,0002,0976.0,+01.3,100,0135,1704708521,41.183 61,0001,0002,0976.2,+01.3,100,0121,1704708821,41.18 61,0002,0003,0976.2,+01.3,100,0144,1704709121,41.18 61,0002,0003,0976.2,+01.3,100,0122,1704709421,41.036 61,0001,0002,0976.3,+01.2,100,0133,1704709721,41.146 64,0001,0002,0976.7,+01.2,100,0137,1704710021,41.155 64,0001,0002,0976.7,+01.2,100,0135,1704710321,41.147 64,0002,0003,0976.6,+01.3,100,0147,1704710621,41.152 61,0002,0003,0976.6,+01.3,100,0141,1704710921,41.148 66,0001,0002,0976.6,+01.3,100,0119,1704711221,41.148 66,0001,0002,0977.0,+01.3,100,0125,1704711521,41.151 61,0002,0003,0977.0,+01.4,100,0132,1704711821,41.339 59,0002,0003,0976.8,+01.2,100,0117,1704712121,41.147 64,0001,0002,0977.1,+01.0,100,0125,1704712421,41.338 64,0001,0002,0976.7,+01.2,100,0119,1704712721,41.339 61,0001,0002,0976.9,+01.1,100,0135,1704713021,41.197 61,0001,0002,0977.2,+01.1,100,0125,1704713321,41.315 64,0002,0003,0977.3,+01.0,100,0118,1704713621,41.496 61,0001,0002,0977.2,+01.1,100,0122,1704713921,41.306 61,0001,0002,0977.4,+01.2,100,0133,1704714221,41.307 64,0001,0002,0977.4,+01.1,100,0129,1704714521,41.308 99,0001,0002,0977.1,+01.1,100,0127,1704714821,41.299 59,0001,0002,0977.1,+01.0,100,0128,1704715121,41.495 64,0001,0002,0977.1,+01.0,100,0122,1704715421,41.305 61,0001,0002,0977.5,+01.2,100,0138,1704715721,41.307 61,0002,0003,0977.3,+01.1,100,0124,1704716021,41.307 61,0002,0003,0977.7,+01.6,100,0134,1704716321,41.309 61,0001,0002,0977.8,+01.4,100,0104,1704716621,41.355 61,0002,0003,0977.8,+01.6,100,0116,1704716921,41.456 61,0001,0002,0977.7,+01.6,100,0101,1704717221,41.459 61,0002,0003,0977.7,+01.4,100,0130,1704717521,41.459 61,0001,0002,0977.8,+01.3,100,0108,1704717821,41.457 61,0001,0002,0977.9,+01.2,100,0105,1704718121,41.459 61,0001,0002,0978.0,+01.2,100,0136,1704718421,41.46 64,0001,0002,0977.9,+01.4,100,0136,1704718721,41.459 61,0002,0003,0978.0,+01.3,100,0119,1704719021,41.462 64,0001,0002,0978.1,+01.3,100,0127,1704719321,41.652 61,0002,0003,0978.0,+01.1,100,0116,1704719621,41.471 64,0002,0003,0978.4,+00.9,100,0120,1704719921,41.461 64,0002,0003,0978.5,+00.9,100,0113,1704720221,41.512 64,0002,0003,0978.2,+00.8,100,0113,1704720521,41.616 61,0001,0002,0978.4,+00.9,100,0114,1704720821,41.615 64,0002,0003,0978.7,+00.7,100,0111,1704721121,41.618 64,0001,0002,0978.9,+00.7,100,0134,1704721421,41.615 61,0001,0002,0978.6,+00.6,100,0120,1704721721,41.627 61,0002,0003,0978.7,+00.6,100,0113,1704722021,41.62 61,0001,0002,0978.8,+00.6,100,0123,1704722321,41.809 64,0002,0003,0978.6,+00.6,100,0118,1704722621,41.616 64,0001,0002,0979.0,+00.6,100,0124,1704722921,41.621 64,0001,0002,0979.0,+00.5,100,0135,1704723221,41.623 66,0001,0002,0979.1,+00.5,100,0121,1704723521,41.62 61,0003,0005,0978.9,+00.4,100,0119,1704723821,41.67 61,0002,0003,0979.1,+00.4,100,0110,1704724121,41.776 64,0002,0003,0979.2,+00.5,100,0108,1704724421,41.963 64,0001,0002,0979.3,+00.5,100,0126,1704724721,41.771 64,0002,0003,0979.5,+00.7,100,0111,1704725021,41.774 64,0002,0003,0979.4,+00.6,100,0125,1704725321,41.769 64,0002,0003,0979.1,+00.5,100,0108,1704725621,41.771 61,0003,0005,0979.6,+00.4,100,0095,1704725921,41.775 64,0001,0002,0979.6,+00.3,100,0127,1704726221,41.783 64,0003,0005,0979.9,+00.2,100,0092,1704726521,41.778 61,0001,0002,0979.8,+00.1,100,0113,1704726821,41.782 99,0002,0003,0980.0,+00.1,100,0114,1704727121,41.777 64,0003,0005,0979.9,+00.0,100,0119,1704727422,42.018 61,0002,0003,0980.1,+00.0,100,0113,1704727721,41.927 64,0003,0005,0980.1,+00.2,100,0127,1704728021,41.928 64,0003,0005,0980.1,-00.1,100,0110,1704728322,42.12 61,0002,0003,0980.2,-00.2,100,0103,1704728621,41.929 64,0003,0005,0980.4,-00.4,100,0118,1704728921,41.93 61,0003,0005,0980.5,-00.4,100,0120,1704729221,41.929 64,0003,0005,0980.3,-00.4,100,0105,1704729521,41.924 64,0002,0003,0980.4,-00.5,100,0138,1704729821,41.938 70,0002,0003,0980.6,-00.5,100,0115,1704730121,41.925 64,0002,0003,0980.8,-00.6,100,0094,1704730421,41.932 64,0003,0005,0980.9,-00.5,100,0110,1704730721,41.935 66,0002,0003,0980.9,-00.4,100,0130,1704731021,41.987 64,0003,0005,0980.7,-00.3,100,0113,1704731322,42.091 61,0003,0005,0981.0,-00.4,100,0119,1704731622,42.086 66,0003,0005,0981.0,-00.4,100,0132,1704731922,42.092 64,0002,0003,0981.3,-00.4,100,0136,1704732222,42.094 66,0003,0005,0981.0,-00.5,100,0117,1704732522,42.099 70,0002,0003,0981.0,-00.5,100,0108,1704732822,42.118 66,0003,0005,0981.2,-00.5,100,0107,1704733122,42.106 64,0003,0005,0981.5,-00.4,100,0109,1704733422,42.095 99,0002,0003,0981.6,-00.6,100,0103,1704733722,42.095 66,0003,0005,0981.6,-00.6,100,0135,1704734022,42.096 66,0002,0003,0981.4,-00.6,100,0120,1704734322,42.101 66,0002,0003,0981.5,-00.6,100,0122,1704734622,42.146 66,0003,0005,0981.5,-00.6,100,0110,1704734922,42.254 99,0002,0003,0981.6,-00.6,100,0119,1704735222,42.258 64,0003,0005,0981.8,-00.8,100,0104,1704735522,42.259 64,0003,0005,0981.6,-00.8,100,0126,1704735822,42.259 64,0002,0003,0981.8,-00.8,100,0109,1704736122,42.254 64,0002,0003,0981.5,-00.9,100,0099,1704736422,42.258 64,0002,0003,0981.7,-00.9,100,0104,1704736722,42.257 64,0002,0003,0981.7,-00.9,100,0100,1704737022,42.26 64,0002,0003,0981.9,-01.0,100,0096,1704737322,42.266 64,0003,0005,0981.9,-01.1,100,0096,1704737622,42.27 66,0002,0003,0981.8,-01.1,100,0123,1704737922,42.267 66,0004,0006,0982.2,-01.1,100,0107,1704738222,42.308 66,0003,0005,0982.0,-01.2,100,0103,1704738522,42.416 64,0003,0005,0982.4,-01.2,100,0115,1704738822,42.424 66,0003,0005,0982.5,-01.2,100,0136,1704739122,42.42 64,0003,0005,0982.5,-01.3,100,0094,1704739422,42.419 99,0004,0006,0982.4,-01.3,100,0123,1704739722,42.423 64,0003,0005,0982.4,-01.4,100,0124,1704740022,42.428 64,0004,0006,0982.8,-01.4,100,0104,1704740322,42.427 66,0003,0005,0982.8,-01.4,100,0126,1704740622,42.442 64,0002,0003,0982.6,-01.5,100,0149,1704740922,42.425 64,0003,0005,0983.0,-01.5,099,0111,1704741222,42.437 66,0002,0003,0982.9,-01.5,099,0134,1704741522,42.43 66,0003,0005,0983.0,-01.6,099,0133,1704741822,42.479 99,0002,0003,0983.2,-01.6,099,0131,1704742122,42.581 64,0004,0006,0983.2,-01.7,098,0106,1704742422,42.595 66,0004,0006,0983.2,-01.7,097,0113,1704742722,42.598 66,0004,0006,0983.0,-01.7,099,0136,1704743022,42.601 66,0004,0006,0983.5,-01.8,095,0106,1704743322,42.596 64,0003,0005,0983.6,-01.8,100,0117,1704743622,42.599 66,0004,0006,0983.3,-01.9,097,0128,1704743922,42.599 66,0004,0006,0983.5,-01.9,094,0124,1704744222,42.601 66,0002,0003,0983.3,-02.0,095,0099,1704744522,42.606 66,0003,0005,0984.0,-02.0,092,0119,1704744822,42.605 66,0003,0005,0983.8,-02.1,094,0129,1704745122,42.609 66,0004,0006,0983.7,-02.2,093,0131,1704745422,42.648 66,0003,0005,0983.6,-02.2,094,0124,1704745722,42.778 64,0003,0005,0984.0,-02.2,093,0098,1704746022,42.77 66,0003,0005,0983.9,-02.4,092,0111,1704746322,42.776 64,0003,0005,0983.9,-02.4,095,0130,1704746622,42.778 64,0003,0005,0984.0,-02.5,090,0124,1704746922,42.775 66,0003,0005,0984.2,-02.5,091,0124,1704747222,42.787 99,0003,0005,0984.3,-02.6,089,0092,1704747522,42.79 64,0003,0005,0984.1,-02.6,089,0119,1704747822,42.776 66,0004,0006,0984.1,-02.7,091,0120,1704748122,42.783 66,0003,0005,0984.1,-02.8,087,0111,1704748422,42.788 99,0004,0006,0984.3,-02.8,086,0112,1704748722,42.785 66,0005,0007,0984.4,-02.9,088,0119,1704749022,42.835 70,0004,0006,0984.2,-03.0,087,0140,1704749322,42.956 66,0004,0006,0984.5,-03.0,089,0119,1704749622,42.953 66,0004,0006,0984.6,-03.1,087,0120,1704749922,42.951 66,0004,0006,0984.5,-03.2,087,0112,1704750222,42.957 66,0005,0007,0984.7,-03.3,083,0098,1704750522,42.956 64,0005,0007,0984.6,-03.3,085,0130,1704750822,42.972 66,0006,0008,0984.9,-03.4,084,0127,1704751122,42.968 66,0006,0008,0984.7,-03.4,084,0124,1704751422,42.97 66,0005,0007,0984.8,-03.5,081,0117,1704751722,42.97 66,0006,0008,0985.1,-03.6,082,0110,1704752022,42.972 66,0005,0007,0984.8,-03.7,082,0131,1704752322,42.97 66,0005,0007,0985.1,-03.7,083,0127,1704752623,43.026 66,0005,0007,0985.4,-03.8,081,0098,1704752923,43.137 66,0004,0006,0985.4,-03.9,084,0091,1704753223,43.148 66,0005,0007,0985.1,-04.0,084,0105,1704753523,43.143 70,0006,0008,0985.5,-04.1,082,0090,1704753823,43.139 66,0006,0008,0985.4,-04.2,083,0099,1704754123,43.146 70,0006,0008,0985.3,-04.3,081,0104,1704754423,43.15 61,0004,0006,0985.3,-04.3,082,0112,1704754723,43.147 70,0005,0007,0985.3,-04.4,084,0121,1704755023,43.151 66,0006,0008,0985.7,-04.4,084,0114,1704755323,43.163 66,0006,0008,0985.7,-04.6,080,0102,1704755623,43.157 66,0006,0008,0985.9,-04.7,079,0117,1704755923,43.166 66,0005,0007,0986.0,-04.7,079,0101,1704756223,43.216 99,0006,0008,0985.9,-04.7,081,0112,1704756523,43.319 70,0006,0008,0986.0,-04.7,081,0105,1704756823,43.326 70,0005,0007,0986.0,-04.8,080,0124,1704757123,43.328 72,0005,0007,0986.2,-04.9,080,0117,1704757423,43.322 99,0005,0007,0986.3,-04.9,078,0120,1704757723,43.338 70,0006,0008,0986.1,-05.0,080,0119,1704758023,43.337 66,0005,0007,0986.2,-05.0,079,0096,1704758323,43.344 66,0005,0007,0986.7,-05.1,078,0118,1704758623,43.344 64,0005,0007,0986.7,-05.1,079,0118,1704758923,43.344 70,0006,0008,0986.7,-05.1,078,0098,1704759223,43.356 64,0005,0007,0986.5,-05.2,079,0112,1704759523,43.357 66,0006,0008,0986.5,-05.2,077,0123,1704759823,43.402 70,0005,0007,0986.8,-05.2,078,0121,1704760123,43.509 66,0006,0008,0986.9,-05.3,077,0126,1704760423,43.516 70,0006,0008,0986.9,-05.4,079,0119,1704760723,43.511 72,0005,0007,0986.9,-05.4,075,0108,1704761023,43.521 64,0006,0008,0987.2,-05.4,076,0094,1704761323,43.519 72,0007,0010,0987.3,-05.5,076,0124,1704761623,43.522 99,0006,0008,0987.2,-05.6,076,0112,1704761923,43.529 64,0005,0007,0987.1,-05.6,077,0116,1704762223,43.527 72,0005,0007,0987.2,-05.7,075,0119,1704762523,43.527 64,0005,0007,0987.3,-05.7,074,0100,1704762823,43.54 66,0006,0008,0987.3,-05.7,075,0106,1704763123,43.541 70,0006,0008,0987.5,-05.8,073,0149,1704763423,43.587 64,0005,0007,0987.3,-05.9,072,0108,1704763723,43.694 66,0006,0008,0987.3,-06.0,072,0116,1704764023,43.701 72,0005,0007,0987.6,-06.1,071,0106,1704764323,43.703 66,0006,0008,0987.5,-06.2,070,0141,1704764623,43.699 70,0007,0010,0987.4,-06.3,071,0121,1704764923,43.706 72,0005,0007,0987.4,-06.4,071,0101,1704765223,43.704 64,0007,0010,0987.8,-06.4,070,0108,1704765523,43.72 99,0005,0007,0987.4,-06.5,070,0132,1704765823,43.719 64,0005,0007,0987.6,-06.6,071,0117,1704766123,43.716 99,0006,0008,0987.8,-06.7,071,0105,1704766423,43.728 66,0006,0008,0987.8,-06.7,071,0139,1704766723,43.737 72,0006,0008,0987.8,-06.8,070,0122,1704767023,43.788 66,0006,0008,0988.0,-06.9,070,0115,1704767323,43.898 66,0005,0007,0988.1,-06.9,070,0122,1704767623,43.905 66,0006,0008,0988.2,-06.9,071,0126,1704767923,43.901 66,0006,0008,0988.0,-06.9,071,0108,1704768223,43.906 66,0006,0008,0988.1,-06.9,071,0109,1704768523,43.918 72,0006,0008,0988.0,-06.9,071,0107,1704768823,43.913 66,0006,0008,0988.0,-06.9,070,0124,1704769123,43.928 66,0006,0008,0988.2,-06.9,069,0119,1704769423,43.916 66,0007,0010,0988.2,-06.9,069,0100,1704769723,43.918 66,0006,0008,0988.2,-06.9,070,0139,1704770023,43.923 99,0006,0008,0988.1,-06.9,068,0111,1704770323,43.929 66,0005,0007,0988.7,-06.9,066,0102,1704770623,43.979 70,0006,0008,0988.6,-06.9,066,0103,1704770924,44.097 72,0005,0007,0988.6,-06.9,066,0112,1704771224,44.094 64,0006,0008,0988.7,-07.0,064,0112,1704771524,44.103 70,0007,0010,0988.9,-07.0,065,0101,1704771824,44.105 72,0005,0007,0988.4,-07.0,064,0107,1704772124,44.105 66,0005,0007,0989.1,-07.1,064,0106,1704772424,44.111 64,0005,0007,0989.1,-07.1,063,0101,1704772724,44.112 66,0006,0008,0989.2,-07.0,064,0111,1704773024,44.112 66,0005,0007,0989.3,-07.1,061,0093,1704773324,44.126 66,0006,0008,0989.2,-07.1,062,0105,1704773624,44.128 72,0006,0008,0989.6,-07.2,062,0118,1704773924,44.129 66,0006,0008,0989.6,-07.2,061,0108,1704774224,44.197 70,0004,0006,0989.6,-07.3,062,0119,1704774524,44.298 70,0005,0007,0989.5,-07.3,062,0101,1704774824,44.317 70,0005,0007,0990.1,-07.3,062,0108,1704775124,44.311 64,0005,0007,0990.1,-07.3,062,0136,1704775424,44.316 72,0006,0008,0990.3,-07.3,061,0126,1704775724,44.315 70,0005,0007,0990.4,-07.2,061,0108,1704776024,44.323 66,0006,0008,0990.2,-07.2,061,0133,1704776324,44.321 72,0007,0010,0990.1,-07.1,063,0090,1704776624,44.318 64,0006,0008,0990.3,-07.2,062,0117,1704776924,44.326 70,0005,0007,0990.4,-07.1,062,0111,1704777224,44.341 64,0005,0007,0990.3,-07.2,062,0116,1704777524,44.332 66,0006,0008,0990.3,-07.2,062,0117,1704777824,44.388 72,0006,0008,0990.4,-07.2,061,0110,1704778124,44.501 70,0006,0008,0990.7,-07.2,061,0094,1704778424,44.508 72,0005,0007,0990.8,-07.3,061,0100,1704778724,44.509 72,0006,0008,0990.9,-07.4,061,0097,1704779024,44.512 64,0005,0007,0990.9,-07.4,062,0139,1704779324,44.521 70,0005,0007,0990.6,-07.4,062,0110,1704779624,44.529 64,0007,0010,0990.8,-07.5,063,0108,1704779924,44.522 70,0006,0008,0990.8,-07.4,063,0084,1704780224,44.534 64,0005,0007,0990.9,-07.4,064,0099,1704780524,44.544 64,0008,0011,0991.4,-07.4,064,0120,1704780824,44.542 66,0005,0007,0991.4,-07.4,064,0116,1704781124,44.562 72,0006,0008,0991.5,-07.4,064,0111,1704781424,44.6 70,0005,0007,0991.6,-07.3,065,0122,1704781724,44.707 70,0005,0007,0991.6,-07.4,065,0118,1704782024,44.712 64,0005,0007,0991.6,-07.4,065,0114,1704782324,44.717 72,0006,0008,0991.7,-07.4,065,0128,1704782624,44.723 66,0005,0007,0991.9,-07.4,067,0132,1704783291,51.429 70,0006,0008,0992.1,-07.1,064,0120,1704783591,51.411 64,0006,0008,0992.0,-06.9,062,0111,1704783891,51.4 70,0004,0006,0992.1,-07.1,063,0111,1704784191,51.419 70,0006,0008,0992.5,-07.1,064,0126,1704784491,51.428 99,0006,0008,0992.2,-07.1,062,0105,1704784791,51.426 70,0004,0006,0992.3,-07.1,061,0107,1704785091,51.518 72,0005,0007,0992.4,-07.0,061,0107,1704785391,51.596 70,0008,0011,0992.4,-07.0,062,0138,1704785691,51.595 72,0009,0012,0992.7,-06.9,062,0097,1704785991,51.603 70,0005,0007,0992.6,-06.8,060,0112,1704786291,51.61 72,0005,0007,0992.7,-06.5,062,0103,1704786591,51.611 64,0005,0007,0992.9,-06.4,062,0112,1704786891,51.611 72,0006,0008,0992.9,-06.6,060,0113,1704787191,51.616 64,0004,0006,0992.8,-06.1,061,0126,1704787491,51.618 64,0006,0008,0993.2,-06.2,060,0129,1704787791,51.621 66,0004,0006,0993.2,-06.3,060,0116,1704788091,51.634 66,0004,0006,0993.3,-06.2,061,0106,1704788391,51.635 64,0005,0007,0993.1,-06.3,058,0112,1704788691,51.726 64,0005,0007,0993.0,-06.6,059,0103,1704788991,51.798 70,0004,0006,0993.3,-06.5,060,0104,1704789291,51.806 70,0005,0007,0993.1,-06.6,059,0081,1704789591,51.804 70,0003,0005,0993.6,-06.5,060,0113,1704789891,51.811 64,0003,0005,0993.5,-05.9,060,0116,1704790191,51.814 70,0004,0006,0993.7,-06.1,061,0117,1704790491,51.807 64,0004,0006,0993.4,-05.8,059,0119,1704790791,51.815 64,0005,0007,0993.7,-05.7,060,0127,1704791091,51.819 64,0006,0008,0993.7,-05.6,061,0119,1704791391,51.817 64,0003,0005,0993.8,-06.2,057,0097,1704791991,51.823 70,0005,0007,0993.6,-06.6,058,0097,1704792291,51.906 70,0003,0005,0993.9,-06.7,060,0105,1704792591,51.979 64,0005,0007,0993.8,-06.6,062,0102,1704792892,52.013 70,0004,0006,0993.7,-06.4,062,0111,1704793191,51.992 66,0006,0008,0993.6,-06.7,063,0116,1704793491,51.993 70,0004,0006,0994.0,-06.9,064,0110,1704793791,52 72,0006,0008,0993.9,-07.0,064,0104,1704794091,51.992 99,0005,0007,0994.1,-07.0,063,0121,1704794392,52.007 70,0004,0006,0993.7,-07.3,063,0108,1704794692,52.004 70,0005,0007,0993.9,-07.3,062,0115,1704794992,52.003 99,0005,0007,0993.9,-07.3,063,0123,1704795292,52.001 64,0005,0007,0993.9,-07.4,063,0128,1704795592,52.016 72,0004,0006,0993.6,-07.5,062,0102,1704795892,52.098 64,0005,0007,0994.0,-07.4,064,0102,1704796192,52.17 72,0007,0010,0993.6,-07.5,062,0117,1704796492,52.177 72,0004,0006,0993.9,-07.4,063,0107,1704796792,52.186 66,0005,0007,0993.8,-07.3,065,0117,1704797092,52.185 66,0005,0007,0993.8,-07.5,063,0113,1704797392,52.191 72,0005,0007,0993.9,-07.4,063,0093,1704797692,52.201 72,0004,0006,0993.6,-07.4,062,0124,1704797992,52.208 64,0004,0006,0994.0,-07.4,062,0103,1704798292,52.202 66,0005,0007,0994.2,-07.2,063,0107,1704798592,52.201 64,0006,0008,0994.1,-06.9,064,0100,1704798892,52.211 66,0004,0006,0994.1,-07.5,060,0105,1704799192,52.219 66,0005,0007,0993.9,-07.0,062,0090,1704799492,52.299 66,0004,0006,0993.8,-07.0,061,0122,1704799792,52.371 70,0005,0007,0994.2,-06.9,061,0096,1704800092,52.368 72,0004,0006,0994.2,-06.8,061,0122,1704800392,52.381 64,0004,0006,0994.5,-06.7,061,0124,1704800692,52.377 66,0005,0007,0994.2,-06.6,061,0111,1704800992,52.381 66,0005,0007,0994.1,-06.6,063,0110,1704801292,52.381 64,0005,0007,0994.4,-06.8,066,0120,1704801592,52.387 72,0005,0007,0994.4,-06.7,066,0116,1704801892,52.397 64,0004,0006,0994.2,-06.6,066,0117,1704802192,52.404 99,0006,0008,0994.5,-06.5,067,0116,1704802492,52.41 70,0006,0008,0994.6,-06.6,067,0103,1704802792,52.399 66,0007,0010,0994.4,-06.4,066,0107,1704803092,52.49 66,0004,0006,0994.7,-06.6,067,0129,1704803392,52.564 72,0005,0007,0994.6,-06.6,069,0088,1704803692,52.571 72,0004,0006,0994.2,-06.8,067,0106,1704803992,52.571 64,0004,0006,0994.5,-06.7,067,0116,1704804292,52.569 72,0004,0006,0994.9,-06.7,067,0106,1704804592,52.569 64,0005,0007,0994.9,-06.8,068,0111,1704804892,52.578 66,0005,0007,0995.1,-06.8,069,0104,1704805192,52.582 66,0006,0008,0995.1,-06.8,069,0120,1704805492,52.572 66,0005,0007,0995.1,-06.8,071,0113,1704805792,52.576 70,0009,0012,0994.8,-06.9,069,0114,1704806092,52.589 72,0003,0005,0994.9,-07.2,064,0095,1704806392,52.603 66,0004,0006,0995.0,-07.4,066,0116,1704806692,52.691 64,0004,0006,0995.0,-07.6,066,0112,1704806992,52.775 66,0003,0005,0995.4,-07.7,067,0119,1704807292,52.767 66,0004,0006,0995.0,-07.8,069,0104,1704807592,52.767 66,0004,0006,0995.3,-07.8,068,0087,1704807892,52.777 66,0005,0007,0995.4,-07.9,068,0114,1704808192,52.786 72,0004,0006,0995.5,-07.9,069,0118,1704808492,52.786 72,0003,0005,0995.4,-08.1,068,0103,1704808792,52.79 72,0005,0007,0995.3,-08.2,069,0103,1704809092,52.796 72,0003,0005,0995.6,-08.2,068,0109,1704809392,52.806 70,0005,0007,0995.7,-08.2,068,0097,1704809692,52.801 66,0006,0008,0995.8,-08.2,068,0121,1704809992,52.812 66,0004,0006,0995.8,-08.2,067,0095,1704810292,52.9 66,0004,0006,0995.9,-08.2,068,0121,1704810592,52.973 66,0005,0007,0995.9,-08.2,068,0115,1704810892,52.977 66,0004,0006,0996.0,-08.3,068,0105,1704811192,52.983 72,0006,0008,0995.9,-08.2,068,0102,1704811492,52.989 66,0003,0005,0995.9,-08.3,067,0121,1704811792,52.988 66,0003,0005,0996.2,-08.3,067,0109,1704812092,52.995 66,0003,0005,0996.2,-08.4,067,0097,1704812392,52.998 72,0005,0007,0996.1,-08.4,067,0106,1704812693,53.008 66,0004,0006,0996.3,-08.5,068,0109,1704812993,53.008 70,0005,0007,0996.2,-08.5,068,0124,1704813293,53.015 74,0004,0006,0996.2,-08.6,070,0127,1704813593,53.017 66,0004,0006,0996.5,-08.6,069,0119,1704813893,53.107 66,0003,0005,0996.7,-08.6,069,0117,1704814193,53.185 70,0003,0005,0996.6,-08.6,070,0122,1704814493,53.198 66,0004,0006,0996.6,-08.6,068,0122,1704814793,53.197 66,0003,0005,0996.3,-08.6,070,0094,1704815093,53.195 70,0003,0005,0996.5,-08.6,069,0098,1704815393,53.202 70,0003,0005,0996.6,-08.6,069,0123,1704815693,53.211 70,0004,0006,0996.5,-08.7,070,0101,1704815993,53.218 66,0004,0006,0996.8,-08.7,071,0104,1704816293,53.223 74,0004,0006,0996.6,-08.7,072,0109,1704816593,53.221 70,0003,0005,0996.6,-08.6,072,0107,1704816893,53.226 70,0005,0007,0996.8,-08.7,071,0099,1704817193,53.23 66,0004,0006,0996.6,-08.7,070,0134,1704817493,53.315 74,0003,0005,0996.9,-08.7,071,0105,1704817793,53.397 70,0004,0006,0996.9,-08.6,069,0115,1704818093,53.398 66,0003,0005,0996.9,-08.7,071,0110,1704818393,53.398 70,0003,0005,0996.9,-08.7,072,0102,1704818693,53.414 70,0005,0007,0997.1,-08.7,071,0118,1704818993,53.423 70,0004,0006,0996.8,-08.7,072,0108,1704819293,53.42 70,0004,0006,0997.3,-08.7,074,0112,1704819593,53.442 99,0003,0005,0997.1,-08.7,073,0115,1704819893,53.433 74,0004,0006,0997.6,-08.7,073,0125,1704820193,53.442 70,0003,0005,0997.2,-08.6,071,0105,1704820493,53.448 70,0004,0006,0997.3,-08.5,071,0103,1704820793,53.448 70,0005,0007,0997.5,-08.5,071,0117,1704821093,53.539 70,0004,0006,0997.6,-08.5,070,0117,1704821393,53.61 70,0005,0007,0997.8,-08.5,070,0102,1704821693,53.615 74,0004,0006,0997.8,-08.5,068,0105,1704821993,53.624 76,0004,0006,0997.7,-08.4,068,0120,1704822293,53.628 70,0004,0006,0997.8,-08.4,071,0116,1704822593,53.627 70,0004,0006,0997.7,-08.3,074,0107,1704822893,53.63 70,0004,0006,0997.9,-08.5,070,0105,1704823193,53.648 99,0004,0006,0998.3,-08.5,066,0109,1704823493,53.637 74,0004,0006,0998.1,-08.6,065,0109,1704823793,53.645 70,0004,0006,0997.9,-08.6,066,0103,1704824093,53.656 70,0003,0005,0998.3,-08.5,065,0117,1704824393,53.652 70,0004,0006,0997.8,-08.6,066,0109,1704824693,53.746 72,0004,0006,0998.1,-08.6,065,0104,1704824993,53.821 70,0005,0007,0998.0,-08.6,064,0128,1704825293,53.818 70,0006,0008,0998.2,-08.6,070,0134,1704825593,53.823 70,0005,0007,0998.1,-08.6,066,0097,1704825893,53.826 70,0006,0008,0998.4,-08.3,068,0139,1704826193,53.834 66,0004,0006,0998.4,-08.3,068,0107,1704826493,53.835 70,0008,0011,0998.3,-08.2,069,0121,1704826793,53.837 70,0006,0008,0998.5,-08.4,068,0093,1704827093,53.837 70,0006,0008,0998.3,-08.3,068,0126,1704827393,53.854 66,0008,0011,0998.3,-08.0,070,0111,1704827693,53.859 99,0007,0010,0998.3,-08.0,072,0108,1704827993,53.863 70,0007,0010,0998.6,-08.0,073,0107,1704828293,53.946 70,0006,0008,0998.9,-07.9,072,0101,1704828594,54.023 66,0006,0008,0998.5,-08.0,074,0104,1704828894,54.025 66,0006,0008,0998.5,-08.1,077,0115,1704829194,54.027 70,0005,0007,0998.7,-08.0,076,0095,1704829494,54.031 70,0004,0006,0998.7,-08.1,076,0087,1704829794,54.036 70,0007,0010,0999.0,-07.8,074,0093,1704830094,54.033 66,0006,0008,0999.0,-07.9,073,0109,1704830394,54.043 66,0006,0008,0998.9,-08.0,074,0126,1704830694,54.05 72,0005,0007,0999.0,-07.9,072,0107,1704830994,54.049 99,0006,0008,0999.2,-08.1,072,0092,1704831294,54.058 99,0005,0007,0999.1,-07.9,070,0083,1704831594,54.061 66,0006,0008,0999.2,-08.0,073,0098,1704831894,54.14 70,0006,0008,0999.0,-07.9,071,0119,1704832194,54.218 74,0009,0012,0998.9,-07.8,070,0114,1704832494,54.22 72,0005,0007,0999.0,-07.8,071,0111,1704832794,54.229 66,0006,0008,0999.0,-07.8,070,0109,1704833094,54.231 70,0004,0006,0999.3,-08.0,071,0113,1704833394,54.24 70,0005,0007,0999.2,-07.9,071,0118,1704833694,54.244 74,0007,0010,0999.0,-08.0,070,0096,1704833994,54.241 66,0007,0010,0999.0,-07.9,071,0112,1704834294,54.242 70,0004,0006,0999.2,-08.0,071,0116,1704834594,54.246 66,0004,0006,0998.9,-08.0,070,0110,1704834894,54.254 70,0006,0008,0999.3,-07.9,069,0109,1704835194,54.256 74,0006,0008,0999.1,-08.0,069,0112,1704835494,54.345 70,0006,0008,0999.0,-08.0,070,0129,1704835794,54.421 70,0006,0008,0999.0,-08.0,071,0105,1704836094,54.43 70,0005,0007,0999.2,-08.0,071,0116,1704836394,54.425 70,0005,0007,0999.0,-08.0,071,0109,1704836694,54.444 72,0004,0006,0999.1,-08.0,071,0092,1704836994,54.434 99,0004,0006,0999.1,-08.0,069,0105,1704837294,54.447 70,0007,0010,0998.9,-08.1,069,0134,1704837594,54.449 66,0006,0008,0999.0,-08.0,068,0105,1704837894,54.455 70,0005,0007,0999.0,-08.1,066,0113,1704838194,54.459 99,0004,0006,0998.7,-08.0,067,0117,1704838494,54.464 72,0005,0007,0998.6,-08.0,066,0097,1704838794,54.466 66,0005,0007,0998.5,-08.1,063,0111,1704839094,54.552 70,0004,0006,0998.6,-08.0,065,0121,1704839394,54.631 74,0005,0007,0998.3,-08.1,065,0093,1704839694,54.632 70,0005,0007,0998.6,-08.0,065,0105,1704839994,54.637 66,0006,0008,0998.4,-08.0,063,0081,1704840294,54.643 70,0005,0007,0998.5,-07.8,063,0120,1704840594,54.653 70,0004,0006,0998.5,-08.0,063,0113,1704840894,54.65 70,0004,0006,0998.6,-07.9,064,0108,1704841194,54.645 70,0004,0006,0998.7,-07.9,064,0117,1704841494,54.653 70,0005,0007,0998.6,-07.9,065,0100,1704841794,54.661 66,0005,0007,0998.5,-08.0,064,0117,1704842094,54.673 70,0003,0005,0998.2,-08.1,063,0118,1704842394,54.673 70,0005,0007,0998.1,-08.2,062,0112,1704842694,54.753 74,0003,0005,0998.2,-08.2,061,0097,1704842994,54.83 70,0004,0006,0998.2,-08.2,063,0120,1704843294,54.838 66,0004,0006,0998.1,-08.3,061,0112,1704843594,54.831 70,0004,0006,0998.2,-08.6,064,0115,1704843894,54.841 72,0004,0006,0998.4,-08.5,060,0121,1704844194,54.853 70,0004,0006,0998.2,-08.5,061,0099,1704844494,54.855 74,0005,0007,0998.2,-08.7,063,0132,1704844794,54.852 66,0003,0005,0997.9,-08.9,063,0103,1704845094,54.86 74,0003,0005,0998.1,-08.9,063,0128,1704845394,54.863 70,0003,0005,0998.3,-08.9,061,0105,1704845694,54.871 74,0004,0006,0998.0,-08.9,060,0110,1704845994,54.877 70,0003,0005,0998.1,-09.0,062,0103,1704846294,54.976 70,0004,0006,0998.1,-09.3,062,0115,1704846595,55.048 99,0004,0006,0997.9,-09.2,062,0110,1704846895,55.05 70,0005,0007,0998.2,-09.2,064,0102,1704847195,55.05 74,0004,0006,0998.3,-09.3,065,0129,1704847495,55.068 70,0004,0006,0998.4,-09.4,065,0090,1704847795,55.067 72,0004,0006,0998.1,-09.3,065,0099,1704848095,55.076 70,0004,0006,0998.4,-09.4,066,0096,1704848395,55.074 74,0005,0007,0998.0,-09.3,070,0122,1704848695,55.072 74,0004,0006,0998.4,-09.4,069,0096,1704848995,55.085 74,0004,0006,0998.0,-09.4,071,0106,1704849295,55.089 70,0005,0007,0998.0,-09.7,071,0135,1704849595,55.086 70,0004,0006,0998.3,-09.5,075,0119,1704849895,55.188 70,0005,0007,0997.8,-09.4,074,0126,1704850195,55.255 72,0006,0008,0997.8,-09.4,074,0114,1704850495,55.26 99,0005,0007,0997.9,-09.3,075,0113,1704850795,55.262 74,0006,0008,0997.9,-09.3,076,0102,1704851095,55.271 70,0005,0007,0998.0,-09.2,075,0115,1704851395,55.27 70,0004,0006,0997.8,-09.3,077,0089,1704851695,55.288 70,0004,0006,0998.0,-09.2,077,0126,1704851995,55.294 70,0006,0008,0997.7,-09.2,077,0082,1704852295,55.294 70,0005,0007,0997.5,-09.1,075,0106,1704852595,55.299 70,0005,0007,0997.7,-09.1,075,0101,1704852895,55.305 74,0005,0007,0997.6,-09.1,074,0114,1704853195,55.306 74,0007,0010,0997.5,-09.1,076,0102,1704853495,55.395 70,0005,0007,0997.5,-09.0,072,0114,1704853795,55.475 74,0005,0007,0997.2,-09.0,073,0100,1704854095,55.479 74,0005,0007,0997.1,-08.9,072,0101,1704854395,55.483 99,0004,0006,0997.5,-09.0,075,0113,1704854695,55.483 70,0004,0006,0997.2,-08.9,073,0099,1704854995,55.498 74,0004,0006,0997.3,-09.0,072,0094,1704855295,55.499 70,0004,0006,0997.4,-09.1,072,0113,1704855595,55.498 70,0006,0008,0997.4,-09.1,071,0093,1704855895,55.506 70,0005,0007,0997.4,-09.2,072,0107,1704856195,55.52 74,0005,0007,0997.4,-09.2,071,0120,1704856495,55.524 74,0007,0010,0997.2,-09.3,071,0091,1704856795,55.516 74,0007,0010,0997.2,-09.7,078,0101,1704857095,55.606 74,0007,0010,0997.6,-09.8,076,0108,1704857395,55.688 76,0007,0010,0996.9,-09.7,076,0091,1704857695,55.695 74,0004,0006,0997.2,-09.7,075,0117,1704857995,55.696 70,0004,0006,0997.4,-09.7,075,0107,1704858295,55.707 70,0004,0006,0997.1,-09.8,075,0119,1704858595,55.719 74,0006,0008,0997.1,-09.6,074,0105,1704858895,55.722 74,0006,0008,0997.2,-09.7,073,0128,1704859195,55.721 70,0005,0007,0997.2,-10.0,073,0109,1704859495,55.724 70,0006,0008,0997.3,-10.3,076,0104,1704859795,55.721 70,0005,0007,0997.1,-10.0,074,0120,1704860095,55.735 70,0005,0007,0997.4,-10.2,072,0106,1704860395,55.736 70,0004,0006,0997.2,-10.5,071,0125,1704860695,55.825 70,0004,0006,0997.3,-10.5,070,0112,1704860995,55.905 70,0005,0007,0997.5,-10.6,073,0108,1704861295,55.91 74,0006,0008,0997.4,-10.7,075,0109,1704861595,55.923 74,0006,0008,0997.6,-10.4,075,0116,1704861895,55.935 74,0005,0007,0997.5,-10.4,075,0095,1704862195,55.941 70,0006,0008,0997.5,-10.6,076,0100,1704862495,55.952 70,0005,0007,0997.3,-10.6,078,0109,1704862795,55.949 70,0008,0011,0997.8,-10.8,076,0106,1704863095,55.954 72,0007,0010,0997.5,-10.7,080,0111,1704863395,55.953 70,0008,0011,0997.6,-10.8,077,0137,1704863695,55.969 74,0007,0010,0997.9,-10.8,080,0120,1704863995,55.969 74,0009,0012,0997.7,-10.7,077,0115,1704864296,56.063 74,0006,0008,0997.4,-10.9,077,0109,1704864596,56.137 70,0008,0011,0997.9,-10.7,083,0111,1704864896,56.146 70,0011,0015,0997.6,-10.5,085,0114,1704865196,56.155 74,0017,0023,0997.8,-10.5,086,0120,1704865496,56.152 70,0012,0016,0997.8,-11.1,083,0096,1704865796,56.155 70,0008,0011,0997.7,-11.3,084,0117,1704866096,56.159 70,0009,0012,0997.9,-11.1,083,0116,1704866396,56.169 99,0011,0015,0997.5,-11.4,081,0094,1704866696,56.183 74,0024,0032,0997.5,-11.7,080,0107,1704866996,56.197 74,0011,0015,0997.6,-11.8,082,0092,1704867296,56.198 74,0008,0011,0998.0,-11.4,084,0108,1704867596,56.192 72,0007,0010,0998.0,-11.3,084,0111,1704867896,56.282 74,0008,0011,0998.0,-11.4,084,0103,1704868196,56.358 72,0013,0017,0998.0,-11.1,086,0102,1704868496,56.367 70,0007,0010,0998.1,-10.8,085,0128,1704868796,56.38 70,0009,0012,0997.9,-10.6,088,0116,1704869096,56.391 99,0009,0012,0998.0,-10.1,084,0125,1704869396,56.44 74,0017,0023,0998.3,-10.2,082,0113,1704869696,56.393 70,0011,0015,0998.1,-09.9,078,0109,1704869996,56.391 70,0011,0015,0998.3,-09.5,074,0097,1704870296,56.395 70,0013,0017,0998.2,-09.5,073,0113,1704870596,56.402 74,0009,0012,0998.2,-09.2,073,0118,1704870896,56.406 72,0007,0010,0998.4,-09.0,071,0112,1704871196,56.408 70,0007,0010,0998.2,-09.3,069,0101,1704871496,56.496 74,0006,0008,0998.1,-09.2,068,0122,1704871796,56.574 70,0009,0012,0998.5,-09.1,069,0108,1704872096,56.581 66,0008,0011,0998.4,-08.6,068,0128,1704872396,56.578 70,0010,0013,0998.6,-07.9,066,0106,1704872696,56.586 66,0008,0011,0998.5,-07.8,066,0104,1704872996,56.587 70,0007,0010,0998.7,-07.9,064,0103,1704873296,56.584 74,0008,0011,0998.5,-07.3,064,0112,1704873596,56.596 74,0007,0010,0998.7,-07.0,062,0127,1704873896,56.591 70,0005,0007,0998.5,-07.4,060,0100,1704874196,56.589 74,0004,0006,0998.5,-06.6,061,0107,1704874496,56.596 66,0005,0007,0998.5,-07.0,060,0102,1704874796,56.595 66,0007,0010,0998.8,-07.1,059,0099,1704875096,56.684 70,0006,0008,0998.7,-06.7,059,0119,1704875396,56.763 66,0006,0008,0998.3,-06.6,059,0111,1704875696,56.76 72,0006,0008,0998.7,-06.1,059,0113,1704875996,56.767 72,0008,0011,0998.7,-05.6,059,0100,1704876296,56.751 66,0005,0007,0998.7,-05.6,058,0110,1704876596,56.767 66,0004,0006,0998.6,-05.5,056,0100,1704876896,56.765 66,0005,0007,0998.6,-05.6,058,0098,1704877196,56.793 66,0004,0006,0998.7,-05.4,057,0111,1704877496,56.767 72,0005,0007,0998.8,-05.1,056,0108,1704877796,56.773 66,0004,0006,0998.7,-04.9,055,0108,1704878096,56.784 72,0003,0005,0998.4,-05.2,054,0110,1704878396,56.784 66,0003,0005,0998.3,-04.9,053,0106,1704878696,56.867 66,0005,0007,0998.6,-04.8,053,0116,1704878996,56.935 99,0004,0006,0998.2,-05.4,050,0118,1704879296,56.939 74,0004,0006,0998.4,-05.3,054,0121,1704879596,56.937 66,0005,0007,0998.3,-04.7,054,0101,1704879896,56.938 70,0005,0007,0998.3,-04.2,053,0114,1704880196,56.942 66,0004,0006,0998.5,-04.8,053,0095,1704880496,56.939 72,0005,0007,0998.0,-04.3,053,0112,1704880796,56.942 66,0004,0006,0998.4,-03.8,053,0123,1704881096,56.95 70,0003,0005,0998.3,-04.1,053,0110,1704881396,56.951 66,0005,0007,0997.9,-04.5,051,0098,1704881696,56.948 72,0005,0007,0997.9,-03.8,052,0117,1704881996,56.949 66,0005,0007,0998.1,-04.2,052,0095,1704882297,57.036 66,0004,0006,0998.1,-04.0,052,0101,1704882597,57.116 66,0004,0006,0998.0,-03.3,052,0112,1704882897,57.11 74,0004,0006,0997.9,-03.5,052,0100,1704883197,57.11 70,0004,0006,0997.9,-03.6,053,0103,1704883497,57.112 70,0005,0007,0997.8,-03.3,052,0106,1704883797,57.113 72,0003,0005,0997.6,-03.8,052,0098,1704884097,57.112 66,0003,0005,0998.0,-03.0,051,0123,1704884397,57.113 66,0004,0006,0997.6,-02.7,052,0115,1704884697,57.11 72,0005,0007,0997.8,-03.2,051,0116,1704884997,57.301 66,0004,0006,0997.5,-04.0,050,0103,1704885297,57.114 72,0003,0005,0997.7,-03.1,052,0098,1704885597,57.109 72,0003,0005,0997.8,-03.1,052,0129,1704885897,57.201 66,0004,0006,0997.4,-02.9,051,0125,1704886197,57.277 70,0003,0005,0997.6,-02.6,051,0095,1704886497,57.27 70,0005,0007,0997.2,-03.1,050,0104,1704886797,57.277 66,0003,0005,0997.4,-03.2,047,0114,1704887097,57.274 76,0004,0006,0997.1,-02.2,049,0107,1704887397,57.275 99,0003,0005,0997.3,-02.0,049,0103,1704887697,57.28 74,0003,0005,0997.5,-02.1,049,0120,1704887997,57.277 72,0003,0005,0996.9,-02.7,050,0098,1704888297,57.281 70,0003,0005,0997.1,-02.0,050,0098,1704888597,57.278 74,0002,0003,0997.0,-02.0,048,0111,1704888897,57.281 74,0004,0006,0997.2,-01.9,048,0099,1704889197,57.286 74,0002,0003,0997.0,-01.6,048,0085,1704889497,57.386 76,0004,0006,0997.2,-02.3,045,0106,1704889797,57.443 99,0004,0006,0996.9,-02.1,050,0093,1704890097,57.453 72,0003,0005,0996.6,-02.5,051,0104,1704890397,57.449 66,0003,0005,0996.9,-02.5,050,0120,1704890697,57.449 70,0003,0005,0996.7,-02.1,049,0100,1704890997,57.457 70,0004,0006,0996.8,-02.4,048,0107,1704891297,57.455 70,0004,0006,0997.0,-02.3,044,0095,1704891597,57.459 66,0002,0003,0996.9,-02.0,044,0092,1704891897,57.459 64,0004,0006,0996.8,-01.6,045,0102,1704892197,57.464 99,0003,0005,0996.7,-01.7,051,0116,1704892497,57.457 70,0002,0003,0996.9,-01.4,051,0113,1704892797,57.455 72,0003,0005,0997.0,-01.6,051,0113,1704893097,57.544 70,0002,0003,0996.9,-01.4,050,0108,1704893397,57.618 66,0002,0003,0996.7,-01.6,051,0107,1704893697,57.616 70,0003,0005,0997.2,-01.1,050,0106,1704893997,57.615 66,0003,0005,0996.9,-01.5,050,0103,1704894297,57.616 72,0003,0005,0996.9,-01.6,051,0105,1704894597,57.62 66,0003,0005,0996.9,-02.1,051,0122,1704894897,57.608 66,0004,0006,0996.9,-01.6,051,0093,1704895197,57.61 66,0003,0005,0996.7,-01.6,051,0114,1704895497,57.614 74,0003,0005,0997.1,-01.9,050,0106,1704895797,57.651 70,0003,0005,0996.8,-01.7,050,0143,1704896097,57.622 72,0003,0005,0996.8,-01.9,051,0118,1704896397,57.621 72,0003,0005,0997.0,-02.3,052,0106,1704896697,57.704 72,0003,0005,0996.8,-02.3,052,0124,1704896997,57.774 72,0002,0003,0996.8,-02.4,052,0100,1704897297,57.775 66,0003,0005,0996.9,-02.2,052,0130,1704897597,57.777 72,0003,0005,0996.9,-02.5,053,0109,1704897897,57.783 66,0005,0007,0996.9,-02.8,054,0109,1704898197,57.789 66,0004,0006,0997.0,-03.0,053,0108,1704898497,57.793 72,0004,0006,0996.7,-03.0,053,0122,1704898797,57.798 66,0003,0005,0996.6,-03.3,055,0105,1704899097,57.788 66,0006,0008,0996.8,-03.5,055,0113,1704899397,57.792 66,0005,0007,0996.4,-03.7,055,0104,1704899698,58.238 66,0005,0007,0996.6,-03.8,055,0099,1704899997,57.786 70,0003,0005,0996.5,-03.9,054,0119,1704900297,57.88 72,0003,0005,0996.3,-03.7,049,0102,1704900597,57.961 72,0005,0007,0996.5,-04.1,057,0102,1704900897,57.953 66,0007,0010,0996.6,-04.3,058,0100,1704901197,57.96 70,0007,0010,0996.2,-04.5,059,0106,1704901497,57.969 66,0007,0010,0996.5,-04.6,058,0093,1704901797,57.971 70,0006,0008,0996.6,-04.7,058,0119,1704902097,57.989 74,0005,0007,0996.3,-04.9,060,0118,1704902397,57.968 70,0015,0021,0996.6,-05.0,060,0100,1704902697,57.979 70,0009,0012,0996.6,-04.9,058,0101,1704902997,57.973 70,0005,0007,0996.4,-04.8,055,0100,1704903297,57.978 76,0005,0007,0996.2,-04.9,056,0100,1704903597,57.981 99,0006,0008,0996.4,-05.3,060,0089,1704903898,58.062 70,0006,0008,0996.3,-05.3,059,0099,1704904198,58.14 74,0008,0011,0996.4,-05.0,058,0102,1704904498,58.147 72,0007,0010,0996.5,-05.6,061,0131,1704904798,58.148 66,0026,0036,0996.5,-05.8,062,0123,1704905098,58.148 72,0016,0022,0996.6,-05.8,062,0128,1704905398,58.151 70,0012,0016,0996.6,-05.8,061,0117,1704905698,58.152 99,0011,0015,0996.7,-05.7,060,0109,1704905998,58.157 70,0010,0013,0996.4,-05.9,062,0118,1704906298,58.172 74,0011,0015,0996.5,-06.2,064,0131,1704906598,58.165 72,0010,0013,0996.9,-06.3,065,0124,1704906898,58.167 70,0015,0021,0996.3,-06.2,066,0108,1704907198,58.174 70,0016,0022,0996.7,-06.3,067,0105,1704907498,58.262 70,0013,0017,0996.5,-06.3,066,0108,1704907798,58.329 72,0011,0015,0996.5,-06.5,067,0105,1704908098,58.341 72,0010,0013,0996.8,-06.2,066,0108,1704908398,58.335 70,0012,0016,0996.5,-06.1,066,0087,1704908698,58.341 72,0012,0016,0996.7,-06.3,066,0113,1704908998,58.353 70,0010,0013,0996.5,-06.3,066,0106,1704909298,58.346 72,0008,0011,0996.4,-06.3,066,0100,1704909598,58.346 70,0008,0011,0996.3,-06.4,068,0105,1704909898,58.358 70,0007,0010,0996.5,-06.3,066,0101,1704910198,58.363 70,0006,0008,0996.5,-06.4,068,0110,1704910498,58.36 74,0006,0008,0995.9,-06.6,068,0116,1704910798,58.371 66,0011,0015,0996.5,-06.8,069,0123,1704911098,58.465 74,0017,0023,0996.6,-06.8,070,0106,1704911398,58.537 66,0011,0015,0996.6,-06.8,071,0108,1704911698,58.522 74,0011,0015,0996.5,-06.9,072,0113,1704911998,58.529 70,0008,0011,0996.2,-06.6,069,0112,1704912298,58.541 74,0009,0012,0995.9,-07.1,070,0123,1704912598,58.549 72,0008,0011,0996.0,-07.0,074,0115,1704912898,58.557 70,0008,0011,0996.1,-07.0,075,0100,1704913198,58.552 99,0009,0012,0996.0,-07.2,077,0124,1704913498,58.552 72,0010,0013,0996.4,-06.9,073,0114,1704913798,58.566 70,0013,0017,0996.0,-07.0,075,0119,1704914098,58.558 74,0011,0015,0996.0,-07.1,076,0112,1704914398,58.576 70,0012,0016,0996.1,-07.2,072,0092,1704914698,58.651 70,0013,0017,0996.0,-07.7,077,0114,1704914998,58.73 70,0012,0016,0995.8,-07.8,078,0108,1704915298,58.733 70,0011,0015,0995.8,-07.8,082,0109,1704915598,58.742 66,0008,0011,0995.7,-07.8,085,0102,1704915898,58.742 74,0007,0010,0995.6,-07.6,088,0087,1704916198,58.758 70,0006,0008,0995.8,-07.6,086,0108,1704916498,58.75 74,0007,0010,0995.7,-07.6,087,0116,1704916798,58.76 70,0006,0008,0995.8,-07.7,085,0123,1704917098,58.764 70,0007,0010,0995.5,-07.7,088,0090,1704917398,58.765 70,0008,0011,0995.6,-07.7,087,0121,1704917698,58.776 74,0006,0008,0995.6,-07.7,088,0133,1704917998,58.779 70,0006,0008,0995.8,-07.4,085,0113,1704918298,58.86 72,0005,0007,0995.6,-07.8,083,0099,1704918598,58.938 74,0007,0010,0995.5,-07.4,081,0108,1704918898,58.937 70,0007,0010,0995.7,-07.9,080,0111,1704919198,58.94 99,0012,0016,0995.5,-08.1,079,0109,1704919498,58.95 70,0010,0013,0995.8,-08.3,085,0119,1704919798,58.953 72,0009,0012,0995.2,-08.0,080,0111,1704920098,58.951 72,0009,0012,0995.2,-08.2,080,0098,1704920398,58.959 74,0008,0011,0995.6,-08.4,080,0098,1704920698,58.963 70,0009,0012,0995.2,-08.6,083,0114,1704920998,58.968 66,0009,0012,0995.5,-08.5,082,0122,1704921298,58.964 70,0011,0015,0995.5,-08.7,085,0124,1704921598,58.973 70,0014,0018,0995.2,-08.8,085,0124,1704921899,59.064 70,0011,0015,0995.1,-08.9,084,0101,1704922199,59.144 99,0013,0017,0995.1,-08.9,084,0112,1704922499,59.147 70,0013,0017,0995.4,-08.7,080,0100,1704922799,59.153 99,0017,0023,0995.2,-09.1,083,0104,1704923099,59.156 70,0016,0022,0995.4,-09.1,086,0107,1704923399,59.16 72,0022,0029,0995.1,-09.0,086,0095,1704923699,59.166 70,0016,0022,0995.0,-08.9,085,0113,1704923999,59.173 99,0013,0017,0995.3,-08.8,083,0111,1704924299,59.17 72,0014,0018,0995.2,-08.5,084,0100,1704924599,59.178 99,0013,0017,0995.2,-08.6,087,0124,1704924899,59.185 74,0012,0016,0995.2,-08.5,089,0116,1704925199,59.196 74,0012,0016,0995.1,-08.4,084,0111,1704925499,59.285 74,0014,0018,0995.2,-08.5,089,0114,1704925799,59.351 99,0015,0021,0995.2,-08.6,087,0102,1704926099,59.352 70,0013,0017,0995.3,-08.7,087,0105,1704926399,59.369 76,0012,0016,0995.0,-08.6,086,0091,1704926699,59.361 70,0012,0016,0995.2,-08.4,082,0110,1704926999,59.371 74,0011,0015,0995.2,-08.6,081,0135,1704927299,59.382 72,0013,0017,0994.9,-08.7,082,0109,1704927599,59.379 70,0011,0015,0995.3,-08.5,082,0136,1704927899,59.383 72,0011,0015,0995.2,-08.8,081,0113,1704928199,59.388 99,0014,0018,0995.0,-08.7,081,0111,1704928499,59.39 70,0010,0013,0995.0,-08.8,082,0115,1704928799,59.391 72,0012,0016,0994.8,-08.8,083,0108,1704929099,59.481 70,0014,0018,0994.9,-08.5,082,0113,1704929399,59.558 70,0014,0018,0995.0,-08.6,081,0107,1704929699,59.562 72,0014,0018,0994.6,-08.8,081,0111,1704929999,59.562 74,0016,0022,0994.9,-08.5,081,0122,1704930299,59.565 72,0017,0023,0994.8,-08.7,081,0107,1704930599,59.573 74,0017,0023,0994.9,-09.0,084,0115,1704930899,59.576 74,0018,0024,0994.9,-08.7,082,0122,1704931199,59.58 72,0019,0026,0994.6,-08.9,080,0122,1704931499,59.585 74,0016,0022,0994.4,-09.4,086,0110,1704931799,59.589 72,0017,0023,0994.4,-08.9,081,0125,1704932099,59.587 99,0015,0021,0994.6,-09.1,081,0118,1704932399,59.597 70,0014,0018,0994.7,-09.1,077,0106,1704932699,59.684 72,0015,0021,0994.6,-09.4,080,0118,1704932999,59.76 72,0014,0018,0994.5,-09.4,081,0128,1704933299,59.77 72,0016,0022,0994.0,-09.4,082,0101,1704933599,59.777 74,0017,0023,0994.3,-09.6,084,0103,1704933899,59.776 70,0015,0021,0994.2,-09.4,084,0109,1704934199,59.781 72,0015,0021,0994.2,-09.4,085,0115,1704934499,59.799 70,0015,0021,0994.3,-09.4,082,0116,1704934799,59.789 70,0015,0021,0994.3,-09.4,088,0092,1704935099,59.804 72,0012,0016,0994.0,-09.4,089,0119,1704935399,59.808 74,0012,0016,0994.1,-09.0,085,0125,1704935699,59.809 99,0020,0027,0993.9,-09.6,092,0124,1704935999,59.815 70,0026,0036,0994.0,-09.3,089,0114,1704936299,59.902 70,0024,0032,0993.9,-09.2,085,0098,1704936599,59.976 74,0026,0036,0993.8,-09.2,084,0105,1704936899,59.986 72,0016,0022,0993.7,-09.3,084,0112,1704937199,59.987 70,0014,0018,0994.0,-09.4,086,0123,1704937499,59.992 74,0014,0018,0993.7,-09.4,085,0108,1704937799,59.988 70,0012,0016,0993.7,-09.3,082,0116,1704938100,0.015 70,0011,0015,0993.5,-09.4,082,0138,1704938400,0.025 99,0010,0013,0993.4,-09.4,079,0127,1704938700,0.011 70,0013,0017,0993.5,-09.5,082,0098,1704939000,0.021 70,0012,0016,0993.6,-09.6,082,0116,1704939300,0.038 74,0012,0016,0993.3,-09.8,084,0105,1704939600,0.026 72,0010,0013,0993.3,-09.7,085,0119,1704939900,0.11 99,0009,0012,0993.1,-09.8,087,0114,1704940200,0.194 74,0011,0015,0993.2,-09.9,090,0129,1704940500,0.212 70,0010,0013,0993.2,-09.9,088,0118,1704940800,0.212 72,0009,0012,0993.2,-09.9,085,0114,1704941100,0.205 74,0010,0013,0993.0,-10.2,085,0116,1704941400,0.21 74,0010,0013,0993.1,-10.2,087,0112,1704941700,0.241 74,0009,0012,0993.1,-10.1,092,0125,1704942000,0.236 74,0009,0012,0993.1,-10.1,092,0102,1704942300,0.23 70,0009,0012,0993.1,-10.1,092,0104,1704942600,0.239 70,0010,0013,0992.6,-10.0,091,0123,1704942900,0.236 70,0009,0012,0993.0,-10.2,086,0108,1704943200,0.252 66,0007,0010,0992.8,-10.4,085,0104,1704943500,0.348 74,0010,0013,0992.6,-10.4,092,0113,1704943800,0.425 72,0011,0015,0992.8,-10.4,087,0110,1704944100,0.42 74,0009,0012,0992.7,-10.3,083,0116,1704944400,0.413 70,0013,0017,0992.6,-10.6,081,0103,1704944700,0.428 74,0011,0015,0992.5,-10.7,084,0109,1704945000,0.521 70,0009,0012,0992.3,-10.9,087,0113,1704945300,0.44 76,0009,0012,0992.3,-10.8,085,0111,1704945600,0.444 70,0009,0012,0992.2,-10.9,084,0110,1704945900,0.454 70,0010,0013,0992.2,-11.0,089,0108,1704946200,0.445 74,0012,0016,0992.3,-11.0,086,0110,1704946500,0.465 70,0013,0017,0992.2,-11.1,086,0105,1704946800,0.472 70,0014,0018,0992.5,-11.2,086,0109,1704947100,0.553 72,0011,0015,0992.1,-11.1,086,0108,1704947400,0.63 72,0011,0015,0992.3,-11.3,088,0105,1704947700,0.64 74,0011,0015,0991.9,-11.4,088,0105,1704948000,0.639 74,0011,0015,0992.0,-11.4,089,0111,1704948300,0.658 72,0010,0013,0992.1,-11.6,091,0138,1704948600,0.653 74,0013,0017,0992.0,-11.4,091,0114,1704948900,0.669 74,0012,0016,0992.2,-11.7,092,0104,1704949200,0.676 72,0011,0015,0991.7,-11.8,091,0094,1704949500,0.685 72,0010,0013,0991.9,-11.7,091,0095,1704949800,0.7 72,0011,0015,0991.7,-11.7,093,0106,1704950100,0.691 76,0012,0016,0991.7,-11.5,088,0099,1704950400,0.71 72,0008,0011,0992.0,-11.7,084,0103,1704950700,0.787 74,0010,0013,0992.1,-11.7,081,0121,1704951000,0.864 72,0010,0013,0991.7,-11.6,081,0111,1704951300,0.87 72,0011,0015,0991.5,-11.9,084,0092,1704951600,0.878 72,0011,0015,0991.8,-11.8,084,0097,1704951900,0.892 74,0011,0015,0991.6,-11.9,084,0120,1704952200,0.898 72,0013,0017,0991.8,-11.9,086,0119,1704952500,0.899 74,0011,0015,0991.4,-11.8,082,0124,1704952800,0.899 99,0015,0021,0991.5,-11.6,082,0132,1704953100,0.895 72,0015,0021,0991.3,-11.7,087,0117,1704953400,0.922 74,0013,0017,0991.2,-11.7,084,0120,1704953700,0.912 72,0013,0017,0991.7,-11.2,080,0101,1704954000,0.924 99,0013,0017,0991.4,-10.9,076,0128,1704954301,1.014 72,0015,0021,0991.4,-11.0,076,0115,1704954601,1.088 72,0013,0017,0991.2,-11.1,078,0096,1704954901,1.099 70,0012,0016,0991.2,-10.7,086,0118,1704955201,1.103 72,0012,0016,0991.1,-10.0,085,0115,1704955501,1.11 72,0011,0015,0991.2,-10.1,077,0125,1704955801,1.113 72,0016,0022,0991.2,-10.2,075,0119,1704956101,1.12 72,0020,0027,0991.4,-09.4,074,0110,1704956401,1.124 72,0026,0036,0991.2,-09.7,071,0104,1704956701,1.115 76,0020,0027,0991.2,-10.1,069,0091,1704957001,1.123 74,0016,0022,0991.1,-10.2,070,0125,1704957301,1.129 74,0016,0022,0991.2,-09.9,069,0115,1704957601,1.135 76,0018,0024,0991.1,-09.4,070,0107,1704957901,1.224 76,0022,0029,0991.2,-09.1,069,0110,1704958201,1.297 76,0021,0028,0991.0,-08.7,067,0109,1704958501,1.325 72,0019,0026,0991.2,-08.7,067,0118,1704958801,1.302 76,0018,0024,0991.0,-08.4,066,0116,1704959101,1.309 70,0019,0026,0991.0,-08.4,065,0115,1704959401,1.318 70,0017,0023,0990.8,-08.1,065,0099,1704959701,1.325 70,0017,0023,0991.0,-07.7,066,0119,1704960001,1.319 76,0018,0024,0991.0,-07.6,066,0101,1704960301,1.322 76,0017,0023,0991.1,-07.0,064,0128,1704960601,1.327 72,0016,0022,0991.3,-07.5,066,0112,1704960901,1.334 70,0013,0017,0991.0,-07.3,064,0112,1704961201,1.334 76,0012,0016,0991.0,-07.0,063,0113,1704961501,1.426 74,0011,0015,0991.4,-06.8,062,0139,1704961801,1.508 70,0012,0016,0991.0,-06.6,063,0108,1704962101,1.501 70,0010,0013,0991.2,-06.6,063,0128,1704962401,1.509 99,0011,0015,0991.1,-06.5,062,0108,1704962701,1.51 70,0009,0012,0991.1,-06.3,063,0105,1704963001,1.508 74,0009,0012,0991.2,-06.0,061,0098,1704963301,1.512 99,0008,0011,0990.9,-05.9,061,0112,1704963601,1.513 70,0006,0008,0990.8,-05.6,061,0113,1704963901,1.507 72,0009,0012,0990.9,-05.6,061,0109,1704964201,1.508 70,0006,0008,0990.7,-05.2,061,0110,1704964501,1.518 70,0007,0010,0990.8,-04.9,060,0106,1704964801,1.515 74,0005,0007,0990.3,-04.7,060,0109,1704965101,1.603 72,0005,0007,0990.5,-04.4,061,0101,1704965401,1.674 76,0006,0008,0990.5,-04.2,060,0122,1704965701,1.671 70,0006,0008,0990.3,-03.8,059,0124,1704966001,1.682 74,0004,0006,0990.3,-03.7,059,0118,1704966301,1.674 70,0004,0006,0989.9,-04.2,059,0117,1704966601,1.682 74,0005,0007,0989.9,-03.6,059,0112,1704966901,1.671 70,0004,0006,0989.8,-03.5,059,0108,1704967201,1.678 74,0005,0007,0989.9,-03.1,059,0098,1704967501,1.734 72,0003,0005,0990.1,-02.8,058,0111,1704967801,1.673 66,0005,0007,0990.1,-02.6,058,0107,1704968101,1.677 70,0004,0006,0989.9,-02.8,058,0099,1704968401,1.682 74,0005,0007,0989.7,-02.7,058,0108,1704968701,1.771 70,0004,0006,0989.5,-02.7,058,0122,1704969001,1.874 70,0004,0006,0989.3,-02.6,057,0125,1704969301,1.837 74,0005,0007,0989.5,-02.6,057,0114,1704969601,1.847 70,0004,0006,0989.5,-02.2,057,0123,1704969901,1.852 70,0005,0007,0989.5,-02.0,057,0117,1704970201,1.844 78,0005,0007,0989.4,-01.9,057,0114,1704970501,1.839 74,0006,0008,0989.4,-01.2,057,0103,1704970801,1.84 99,0005,0007,0989.3,-00.8,056,0120,1704971101,1.841 70,0005,0007,0989.2,-01.3,056,0121,1704971401,1.849 70,0005,0007,0988.8,-01.3,055,0121,1704971701,1.851 66,0006,0008,0988.7,-01.6,054,0143,1704972001,1.858 72,0005,0007,0988.9,-01.1,054,0131,1704972301,1.945 70,0005,0007,0988.4,-01.4,054,0126,1704972601,1.999 72,0004,0006,0988.6,-00.9,054,0109,1704972902,2.001 66,0005,0007,0988.4,-01.0,053,0098,1704973201,1.999 66,0006,0008,0988.2,-00.3,053,0097,1704973502,2.014 72,0006,0008,0988.4,+00.4,053,0123,1704973802,2.008 70,0005,0007,0988.2,-00.0,054,0111,1704974101,1.999 72,0004,0006,0988.1,+00.4,053,0113,1704974401,1.992 72,0005,0007,0988.0,-00.1,055,0122,1704974701,1.996 72,0003,0005,0988.1,+00.0,055,0110,1704975001,2 72,0004,0006,0988.0,+00.4,053,0103,1704975301,1.99 70,0003,0005,0988.0,+00.4,053,0104,1704975601,1.993 70,0003,0005,0987.8,+00.6,054,0104,1704975902,2.085 70,0003,0005,0987.6,+00.4,053,0115,1704976202,2.146 70,0004,0006,0987.5,+00.7,053,0115,1704976502,2.156 70,0004,0006,0987.2,+00.0,052,0111,1704976802,2.154 70,0003,0005,0987.4,+00.6,052,0095,1704977102,2.15 66,0004,0006,0987.2,+00.4,053,0098,1704977402,2.173 70,0003,0005,0987.3,+00.1,050,0122,1704977702,2.152 66,0003,0005,0987.1,+00.3,051,0124,1704978002,2.15 70,0004,0006,0987.1,+01.0,052,0111,1704978302,2.156 70,0004,0006,0987.3,+01.1,051,0113,1704978602,2.152 70,0003,0005,0987.1,+01.4,050,0122,1704978902,2.148 66,0003,0005,0987.1,+01.5,050,0122,1704979202,2.152 66,0003,0005,0987.0,+00.8,050,0118,1704979502,2.239 66,0003,0005,0986.7,+00.8,049,0105,1704979802,2.301 66,0003,0005,0986.8,+01.3,049,0108,1704980102,2.301 66,0002,0003,0986.5,+00.7,047,0114,1704980402,2.304 66,0003,0005,0986.8,+00.8,048,0139,1704980702,2.298 72,0003,0005,0986.2,+01.0,049,0121,1704981002,2.302 66,0003,0005,0986.4,+01.1,048,0119,1704981302,2.295 66,0003,0005,0986.7,+01.1,050,0111,1704981602,2.486 99,0003,0005,0986.4,+00.8,049,0107,1704981902,2.491 66,0002,0003,0986.0,+00.9,049,0107,1704982202,2.489 70,0002,0003,0986.4,+01.1,048,0130,1704982502,2.298 70,0003,0005,0986.1,+00.9,049,0111,1704982802,2.3 70,0003,0005,0986.2,+00.8,049,0120,1704983102,2.384 66,0003,0005,0986.3,+00.7,049,0108,1704983402,2.447 72,0003,0005,0985.9,+00.4,051,0119,1704983702,2.45 70,0003,0005,0986.0,+00.3,051,0116,1704984002,2.456 66,0002,0003,0986.0,+00.3,053,0114,1704984302,2.449 70,0003,0005,0986.2,-00.3,054,0113,1704984602,2.457 70,0003,0005,0985.9,-00.4,054,0110,1704984902,2.45 66,0003,0005,0985.8,-00.5,054,0111,1704985202,2.446 66,0003,0005,0985.8,-00.8,055,0087,1704985502,2.645 66,0004,0006,0985.8,-01.2,057,0103,1704985802,2.456 70,0007,0010,0986.0,-01.3,056,0106,1704986102,2.447 70,0003,0005,0985.7,-01.1,054,0129,1704986402,2.455 66,0003,0005,0986.1,-01.4,056,0109,1704986702,2.542 72,0004,0006,0985.7,-01.4,055,0131,1704987302,2.617 72,0004,0006,0985.8,-01.9,057,0101,1704987602,2.612 70,0003,0005,0985.8,-01.8,058,0122,1704987902,2.626 61,0005,0007,0985.6,-02.1,058,0114,1704988202,2.608 72,0004,0006,0985.7,-02.3,058,0116,1704988502,2.615 66,0004,0006,0985.4,-02.5,058,0109,1704988802,2.619 70,0002,0003,0985.7,-02.3,055,0107,1704989102,2.623 72,0002,0003,0985.4,-02.2,054,0094,1704989402,2.63 64,0005,0007,0985.6,-02.7,057,0101,1704989702,2.625 66,0005,0007,0985.6,-02.2,052,0089,1704990002,2.632 72,0003,0005,0985.4,-02.2,054,0095,1704990302,2.718 99,0005,0007,0985.2,-02.1,055,0106,1704990602,2.782 66,0003,0005,0985.3,-02.8,058,0128,1704990902,2.803 72,0004,0006,0985.2,-02.5,056,0131,1704991202,2.792 66,0004,0006,0985.4,-02.9,059,0110,1704991502,2.79 66,0003,0005,0985.3,-02.5,056,0104,1704991802,2.792 66,0002,0003,0985.5,-02.4,056,0110,1704992102,2.796 70,0004,0006,0984.9,-03.0,059,0111,1704992402,2.79 66,0009,0012,0985.0,-03.2,059,0102,1704992702,2.804 70,0008,0011,0985.2,-03.2,064,0082,1704993002,2.791 74,0007,0010,0984.9,-03.0,063,0118,1704993302,2.797 66,0008,0011,0985.1,-03.3,061,0103,1704993602,2.798 72,0009,0012,0984.8,-02.7,060,0108,1704993902,2.897 66,0005,0007,0984.8,-03.1,062,0094,1704994202,2.957 66,0004,0006,0984.9,-02.6,059,0131,1704994502,2.964 66,0005,0007,0985.0,-03.0,060,0085,1704994802,2.964 99,0004,0006,0984.4,-03.3,062,0111,1704995102,2.961 70,0004,0006,0984.7,-03.0,061,0122,1704995402,2.972 66,0005,0007,0984.5,-03.1,063,0109,1704995702,2.963 70,0004,0006,0984.7,-03.0,063,0111,1704996002,2.973 70,0003,0005,0984.6,-03.1,063,0105,1704996302,2.979 74,0015,0021,0984.3,-04.2,066,0114,1704996602,2.977 70,0018,0024,0984.3,-04.6,068,0122,1704996902,2.969 70,0025,0034,0984.2,-04.6,070,0096,1704997202,2.976 70,0017,0023,0984.4,-04.7,072,0108,1704997503,3.086 74,0017,0023,0984.2,-04.9,075,0129,1704997803,3.135 99,0013,0017,0984.3,-04.7,075,0080,1704998103,3.139 74,0006,0008,0984.1,-04.6,076,0109,1704998403,3.148 99,0007,0010,0984.0,-04.8,077,0104,1704998703,3.143 72,0020,0027,0984.2,-05.1,081,0123,1704999003,3.144 70,0010,0013,0983.9,-05.0,077,0133,1704999303,3.155 70,0015,0021,0983.9,-05.0,086,0109,1704999603,3.152 99,0009,0012,0984.1,-05.1,087,0109,1704999903,3.163 72,0007,0010,0984.0,-05.2,090,0106,1705000203,3.169 72,0006,0008,0984.1,-04.7,086,0128,1705000503,3.175 70,0007,0010,0983.7,-05.1,083,0102,1705000803,3.17 72,0007,0010,0983.7,-05.2,084,0101,1705001103,3.254 74,0006,0008,0984.0,-05.2,089,0104,1705001403,3.327 70,0007,0010,0983.5,-05.4,086,0107,1705001703,3.325 74,0006,0008,0983.6,-05.5,086,0131,1705002003,3.34 72,0008,0011,0983.7,-05.7,093,0112,1705002303,3.332 74,0007,0010,0983.6,-05.5,095,0096,1705002603,3.338 74,0007,0010,0983.8,-05.3,096,0098,1705002903,3.348 72,0007,0010,0983.7,-05.4,095,0129,1705003203,3.346 99,0008,0011,0983.3,-05.6,092,0116,1705003503,3.348 70,0006,0008,0983.8,-05.3,091,0097,1705003803,3.351 74,0005,0007,0983.6,-05.5,092,0125,1705004103,3.352 70,0006,0008,0983.5,-05.5,092,0099,1705004403,3.359 70,0005,0007,0983.2,-05.6,091,0097,1705004703,3.445 70,0006,0008,0983.3,-05.9,090,0106,1705005003,3.515 76,0007,0010,0983.1,-06.0,086,0107,1705005303,3.52 66,0008,0011,0983.5,-06.1,097,0105,1705005603,3.514 66,0009,0012,0983.3,-06.1,100,0103,1705005903,3.527 74,0010,0013,0983.5,-06.6,100,0122,1705006203,3.526 74,0007,0010,0983.6,-06.5,098,0113,1705006503,3.524 74,0008,0011,0983.5,-06.1,092,0091,1705006803,3.532 70,0005,0007,0983.5,-06.9,100,0102,1705007103,3.535 70,0007,0010,0983.5,-06.9,093,0108,1705007403,3.543 74,0011,0015,0983.6,-06.9,100,0123,1705007703,3.551 74,0009,0012,0983.2,-07.0,096,0109,1705008003,3.553 74,0009,0012,0983.3,-07.2,091,0114,1705008303,3.648 74,0007,0010,0983.4,-07.4,099,0105,1705008603,3.72 70,0011,0015,0983.3,-07.4,100,0097,1705008903,3.717 70,0009,0012,0983.3,-07.4,100,0112,1705009203,3.719 70,0008,0011,0983.0,-07.2,100,0114,1705009503,3.722 70,0010,0013,0983.0,-07.5,100,0112,1705009803,3.728 74,0009,0012,0983.4,-07.4,100,0148,1705010103,3.735 74,0014,0018,0982.9,-07.6,100,0129,1705010403,3.737 70,0024,0032,0983.3,-07.6,100,0121,1705010703,3.75 70,0010,0013,0982.7,-07.6,100,0121,1705011003,3.74 70,0008,0011,0983.1,-07.5,100,0110,1705011303,3.749 70,0008,0011,0982.8,-07.4,100,0120,1705011603,3.753 74,0020,0027,0982.7,-07.7,100,0103,1705011903,3.845 70,0008,0011,0982.8,-07.5,100,0110,1705012203,3.917 70,0008,0011,0982.8,-08.0,100,0108,1705012503,3.915 74,0010,0013,0982.7,-08.0,100,0104,1705012803,3.926 70,0010,0013,0982.8,-07.7,100,0124,1705013103,3.929 99,0008,0011,0982.4,-07.7,100,0122,1705013403,3.939 70,0008,0011,0982.3,-07.5,100,0105,1705013703,3.934 76,0008,0011,0982.4,-07.4,100,0100,1705014003,3.949 99,0007,0010,0982.7,-06.9,100,0104,1705014303,3.948 99,0006,0008,0982.5,-07.4,100,0115,1705014603,3.952 70,0007,0010,0982.6,-07.4,100,0123,1705014903,3.966 74,0007,0010,0982.9,-07.2,100,0119,1705015203,3.953 74,0019,0026,0982.6,-08.0,100,0115,1705015504,4.052 74,0010,0013,0982.4,-07.4,100,0123,1705015804,4.125 74,0012,0016,0982.6,-08.3,099,0104,1705016104,4.132 70,0010,0013,0982.5,-08.8,097,0121,1705016404,4.126 74,0007,0010,0982.8,-07.6,100,0104,1705016704,4.132 70,0006,0008,0982.6,-06.7,100,0116,1705017004,4.141 74,0005,0007,0982.8,-06.5,100,0142,1705017304,4.146 70,0005,0007,0982.9,-06.4,100,0109,1705017604,4.151 74,0006,0008,0983.1,-06.5,100,0100,1705017904,4.153 70,0006,0008,0982.6,-07.4,100,0103,1705018204,4.151 70,0005,0007,0982.7,-06.6,100,0112,1705018504,4.156 74,0006,0008,0983.2,-06.0,100,0100,1705018804,4.164 70,0005,0007,0983.2,-05.7,100,0105,1705019104,4.25 72,0005,0007,0983.1,-05.6,094,0111,1705019404,4.317 72,0006,0008,0982.9,-05.6,083,0106,1705019704,4.32 70,0004,0006,0983.0,-05.7,077,0108,1705020004,4.32 70,0006,0008,0982.8,-06.2,083,0103,1705020304,4.324 76,0005,0007,0982.9,-06.3,081,0124,1705020604,4.319 74,0005,0007,0983.0,-05.4,073,0112,1705020904,4.322 70,0005,0007,0982.9,-05.8,072,0093,1705021204,4.319 72,0004,0006,0982.8,-05.9,071,0099,1705021504,4.331 70,0004,0006,0982.8,-06.0,070,0116,1705021804,4.335 99,0007,0010,0982.4,-06.0,069,0118,1705022104,4.344 70,0006,0008,0982.4,-07.4,075,0113,1705022404,4.345 74,0006,0008,0982.5,-06.7,071,0117,1705022704,4.436 70,0004,0006,0982.4,-06.0,064,0117,1705023004,4.501 72,0005,0007,0982.3,-05.8,061,0126,1705023304,4.509 70,0004,0006,0982.1,-05.9,060,0100,1705023604,4.52 70,0004,0006,0982.1,-05.5,057,0090,1705023904,4.514 72,0005,0007,0982.0,-05.8,059,0105,1705024204,4.525 70,0005,0007,0982.1,-05.2,056,0112,1705024504,4.52 74,0005,0007,0982.3,-05.3,056,0107,1705024804,4.531 70,0004,0006,0981.9,-05.5,056,0128,1705025104,4.526 70,0005,0007,0982.2,-05.3,055,0090,1705025404,4.532 70,0003,0005,0982.1,-05.4,056,0108,1705025704,4.541 74,0004,0006,0981.9,-04.9,053,0132,1705026004,4.54 72,0004,0006,0982.4,-04.9,054,0114,1705026304,4.625 70,0004,0006,0982.2,-04.6,053,0112,1705026604,4.696 70,0002,0003,0982.0,-04.4,052,0108,1705026904,4.694 70,0004,0006,0982.1,-04.1,051,0117,1705027204,4.701 74,0002,0003,0982.1,-03.7,049,0126,1705027504,4.7 76,0002,0003,0982.3,-03.6,048,0097,1705027804,4.702 76,0002,0003,0982.2,-03.9,051,0123,1705028104,4.701 70,0004,0006,0982.4,-03.7,049,0105,1705028404,4.692 70,0004,0006,0982.5,-04.0,051,0103,1705028704,4.7 66,0004,0006,0982.6,-03.8,049,0099,1705029004,4.894 66,0004,0006,0982.6,-03.9,049,0122,1705029304,4.709 70,0002,0003,0982.3,-03.6,048,0104,1705029604,4.707 66,0002,0003,0982.5,-03.4,047,0107,1705029904,4.796 72,0003,0005,0982.6,-03.7,049,0118,1705030204,4.863 72,0002,0003,0982.6,-03.3,048,0119,1705030504,4.866 72,0003,0005,0982.1,-03.3,048,0098,1705030804,4.871 66,0002,0003,0982.5,-02.9,047,0102,1705031104,4.876 74,0002,0003,0982.5,-02.9,047,0101,1705031404,4.875 74,0002,0003,0982.4,-02.8,047,0105,1705031704,4.882 70,0003,0005,0982.8,-03.0,048,0130,1705032004,4.878 70,0002,0003,0982.5,-02.6,047,0109,1705032304,4.874 72,0002,0003,0982.5,-02.5,046,0106,1705032604,4.884 66,0003,0005,0982.4,-02.7,048,0104,1705032904,4.879 99,0003,0005,0982.4,-02.7,047,0105,1705033204,4.883 70,0003,0005,0982.7,-02.6,047,0119,1705033504,4.978 70,0002,0003,0982.3,-02.7,047,0114,1705033805,5.047 66,0002,0003,0982.7,-02.7,048,0100,1705034105,5.047 70,0002,0003,0982.6,-02.7,048,0108,1705034405,5.051 66,0004,0006,0982.6,-02.7,048,0103,1705034705,5.045 74,0002,0003,0982.9,-02.9,049,0095,1705035005,5.051 74,0003,0005,0982.9,-02.8,048,0111,1705035305,5.051 72,0003,0005,0983.0,-02.7,048,0107,1705035605,5.061 66,0004,0006,0982.9,-02.9,049,0096,1705035905,5.062 66,0002,0003,0983.3,-03.0,049,0129,1705036205,5.068 99,0004,0006,0983.1,-02.9,048,0119,1705036505,5.058 66,0002,0003,0983.2,-02.9,049,0110,1705036805,5.066 66,0003,0005,0983.6,-02.7,047,0132,1705037105,5.147 64,0003,0005,0983.7,-02.7,048,0100,1705037405,5.218 66,0004,0006,0983.6,-02.7,049,0106,1705037705,5.221 70,0005,0007,0983.8,-02.7,049,0110,1705038005,5.224 72,0004,0006,0983.8,-02.7,049,0119,1705038305,5.223 66,0003,0005,0983.9,-02.7,049,0119,1705038605,5.227 70,0003,0005,0983.9,-02.8,049,0115,1705038905,5.225 70,0004,0006,0984.4,-02.8,049,0115,1705039205,5.239 66,0004,0006,0984.6,-02.8,049,0128,1705039505,5.235 74,0003,0005,0984.4,-02.9,050,0104,1705039805,5.241 70,0004,0006,0984.1,-03.0,050,0119,1705040105,5.233 72,0003,0005,0984.7,-02.8,049,0105,1705040405,5.231 72,0004,0006,0984.6,-02.8,049,0116,1705040705,5.325 72,0004,0006,0984.5,-02.8,050,0099,1705041005,5.391 66,0004,0006,0984.6,-02.8,050,0107,1705041305,5.396 72,0004,0006,0984.4,-02.8,049,0117,1705041605,5.425 99,0004,0006,0984.3,-02.7,050,0120,1705041905,5.396 72,0005,0007,0984.4,-02.6,050,0122,1705042205,5.399 66,0005,0007,0984.2,-02.2,049,0110,1705042505,5.4 70,0003,0005,0984.4,-02.1,050,0116,1705042805,5.594 66,0004,0006,0984.4,-02.2,050,0125,1705043105,5.402 99,0003,0005,0984.4,-02.2,049,0113,1705043405,5.401 72,0003,0005,0984.7,-02.3,049,0115,1705043705,5.401 72,0003,0005,0984.6,-02.1,049,0102,1705044005,5.405 66,0003,0005,0984.9,-01.6,049,0092,1705044305,5.501 72,0005,0007,0984.7,-01.2,049,0124,1705044605,5.558 66,0003,0005,0985.0,-01.2,047,0103,1705044905,5.755 66,0004,0006,0985.3,-00.7,048,0099,1705045205,5.753 72,0004,0006,0985.5,-00.8,047,0112,1705045505,5.563 70,0003,0005,0985.5,-01.0,047,0120,1705045805,5.754 66,0003,0005,0985.8,-01.1,048,0109,1705046105,5.749 66,0003,0005,0986.1,-01.0,049,0091,1705046405,5.751 72,0004,0006,0986.0,-00.8,049,0096,1705046705,5.749 76,0006,0008,0986.1,-01.1,047,0106,1705047005,5.759 72,0004,0006,0986.1,-01.1,049,0118,1705047305,5.747 66,0003,0005,0986.5,-01.1,049,0101,1705047605,5.749 66,0003,0005,0986.1,-01.4,049,0097,1705047905,5.84 66,0003,0005,0986.1,-01.4,049,0133,1705048205,5.913 72,0004,0006,0986.3,-01.3,049,0111,1705048505,5.916 70,0003,0005,0986.5,-01.3,049,0094,1705048805,5.721 66,0003,0005,0986.4,-01.2,049,0110,1705049105,5.914 72,0003,0005,0986.4,-01.2,049,0112,1705049405,5.912 66,0004,0006,0986.5,-00.9,049,0117,1705049705,5.921 70,0003,0005,0986.5,-00.8,050,0116,1705050005,5.915 70,0003,0005,0986.4,-00.8,049,0106,1705050305,5.919 66,0004,0006,0986.3,-00.9,050,0122,1705050605,5.916 66,0004,0006,0986.5,-00.6,050,0114,1705050905,5.918 66,0004,0006,0986.5,-00.6,050,0108,1705051205,5.918 72,0003,0005,0986.4,-00.9,049,0111,1705051506,6.007 66,0003,0005,0986.3,-00.8,049,0091,1705051806,6.075 99,0003,0005,0986.2,-00.5,050,0110,1705052106,6.07 66,0004,0006,0986.3,-00.1,048,0113,1705052406,6.062 66,0004,0006,0986.4,+00.8,048,0105,1705052706,6.065 70,0004,0006,0985.9,+00.4,048,0114,1705053006,6.068 72,0003,0005,0986.0,+00.7,048,0106,1705053306,6.074 66,0003,0005,0986.3,+00.9,048,0110,1705053606,6.069 66,0003,0005,0985.8,+00.6,047,0122,1705053906,6.07 66,0003,0005,0986.1,+00.6,048,0103,1705054206,6.072 72,0004,0006,0986.1,+01.0,048,0106,1705054506,6.069 72,0003,0005,0986.1,+01.3,047,0094,1705054806,6.065 66,0004,0006,0986.2,+01.4,047,0095,1705055106,6.157 66,0003,0005,0986.2,+01.3,046,0120,1705055406,6.227 70,0003,0005,0985.9,+01.6,046,0097,1705055706,6.228 70,0003,0005,0985.7,+01.4,046,0110,1705056006,6.222 72,0003,0005,0986.0,+01.8,047,0103,1705056306,6.217 70,0003,0005,0985.9,+01.8,047,0113,1705056606,6.219 70,0002,0003,0986.2,+01.5,046,0107,1705056906,6.219 70,0003,0005,0985.9,+01.9,047,0103,1705057206,6.215 70,0003,0005,0986.3,+01.4,046,0091,1705057506,6.223 70,0004,0006,0986.0,+01.3,047,0100,1705057806,6.219 70,0003,0005,0986.0,+01.8,047,0129,1705058106,6.217 66,0003,0005,0986.2,+01.6,046,0102,1705058406,6.218 70,0003,0005,0986.1,+01.4,047,0126,1705058706,6.305 66,0003,0005,0986.1,+01.5,047,0105,1705059006,6.371 70,0004,0006,0986.0,+01.5,047,0114,1705059306,6.395 70,0004,0006,0985.8,+01.2,048,0121,1705059606,6.379 66,0004,0006,0985.9,+01.1,047,0097,1705059906,6.371 66,0004,0006,0986.2,+01.2,046,0117,1705060206,6.374 66,0003,0005,0986.2,+01.0,048,0123,1705060506,6.368 64,0004,0006,0986.2,+01.4,049,0121,1705060806,6.37 66,0004,0006,0986.1,+01.7,048,0091,1705061106,6.369 66,0003,0005,0986.0,+01.6,048,0111,1705061406,6.368 66,0003,0005,0986.2,+01.3,048,0103,1705061706,6.365 61,0004,0006,0986.0,+01.5,049,0107,1705062006,6.369 66,0002,0003,0985.9,+01.4,049,0103,1705062306,6.458 66,0004,0006,0986.0,+01.5,049,0099,1705062606,6.531 66,0004,0006,0986.2,+01.4,049,0102,1705062906,6.522 64,0003,0005,0985.9,+01.2,050,0110,1705063206,6.52 66,0004,0006,0986.1,+00.9,049,0099,1705063506,6.521 99,0003,0005,0985.9,+00.8,050,0104,1705063806,6.329 66,0003,0005,0986.2,+01.2,049,0102,1705064106,6.33 66,0003,0005,0986.4,+01.5,049,0127,1705064406,6.334 66,0004,0006,0986.5,+01.4,049,0113,1705064706,6.529 64,0004,0006,0986.1,+01.3,049,0102,1705065006,6.332 99,0003,0005,0986.2,+01.2,050,0107,1705065306,6.332 66,0004,0006,0986.4,+01.1,050,0144,1705065606,6.33 66,0004,0006,0986.5,+01.1,049,0100,1705065906,6.42 66,0004,0006,0986.4,+01.2,049,0113,1705066206,6.681 66,0003,0005,0986.3,+01.0,049,0107,1705066506,6.686 66,0004,0006,0986.4,+01.0,049,0109,1705066806,6.677 72,0003,0005,0986.5,+01.1,050,0113,1705067106,6.485 99,0003,0005,0986.7,+00.9,050,0112,1705067406,6.676 66,0003,0005,0986.8,+00.9,050,0088,1705067706,6.481 66,0003,0005,0986.8,+00.9,050,0123,1705068006,6.481 66,0003,0005,0986.7,+00.8,050,0113,1705068306,6.485 66,0003,0005,0986.8,+00.8,050,0109,1705068606,6.487 64,0004,0006,0986.8,+00.6,051,0114,1705068906,6.484 66,0004,0006,0986.8,+00.5,051,0101,1705069206,6.486 66,0004,0006,0987.0,+00.2,051,0104,1705069506,6.572 66,0005,0007,0986.8,+00.1,051,0110,1705069806,6.637 70,0004,0006,0987.1,-00.0,052,0106,1705070106,6.644 66,0004,0006,0986.8,-00.2,052,0111,1705070406,6.643 66,0004,0006,0987.0,-00.3,054,0120,1705070706,6.638 66,0004,0006,0987.3,-00.4,054,0113,1705071006,6.639 66,0005,0007,0987.3,-00.4,053,0116,1705071306,6.836 66,0004,0006,0987.2,-00.6,054,0098,1705071606,6.647 64,0005,0007,0987.5,-00.6,054,0082,1705071906,6.64 66,0006,0008,0987.6,-00.7,054,0099,1705072206,6.838 66,0006,0008,0987.3,-00.8,056,0093,1705072506,6.646 66,0005,0007,0987.5,-00.8,055,0102,1705072806,6.641 66,0004,0006,0987.4,-01.0,056,0102,1705073106,6.731 66,0005,0007,0987.4,-01.1,056,0112,1705073406,6.804 66,0005,0007,0987.5,-01.2,056,0106,1705073706,6.8 66,0005,0007,0987.8,-01.3,057,0103,1705074006,6.805 66,0005,0007,0987.6,-01.3,057,0118,1705074306,6.803 70,0005,0007,0987.5,-01.5,058,0109,1705074606,6.803 66,0005,0007,0987.4,-01.5,057,0105,1705074906,6.806 66,0005,0007,0987.5,-01.6,058,0103,1705075206,6.803 70,0006,0008,0987.9,-01.5,058,0107,1705075506,6.806 70,0005,0007,0987.7,-01.6,058,0118,1705075806,6.814 70,0005,0007,0988.2,-01.9,059,0113,1705076106,6.814 70,0006,0008,0987.9,-01.7,059,0109,1705076406,6.81 70,0006,0008,0988.3,-01.8,059,0094,1705076706,6.904 70,0005,0007,0988.0,-01.9,059,0109,1705077006,6.973 70,0006,0008,0988.1,-01.8,060,0130,1705077306,6.975 64,0005,0007,0988.3,-01.8,060,0119,1705077606,6.976 72,0007,0010,0988.4,-01.7,060,0125,1705077906,6.975 70,0005,0007,0988.4,-01.7,060,0111,1705078206,6.978 72,0006,0008,0988.2,-01.7,060,0112,1705078506,6.978 66,0008,0011,0988.4,-01.7,060,0100,1705078806,6.98 64,0006,0008,0988.2,-01.7,060,0102,1705079106,6.979 72,0007,0010,0988.5,-01.7,060,0090,1705079406,6.982 72,0005,0007,0988.4,-01.7,060,0104,1705079706,6.981 72,0007,0010,0988.2,-01.7,060,0112,1705080006,6.979 72,0007,0010,0988.2,-01.7,060,0104,1705080307,7.08 70,0006,0008,0988.5,-01.7,060,0114,1705080607,7.142 70,0007,0010,0988.4,-01.7,061,0121,1705080907,7.14 64,0007,0010,0988.6,-01.6,060,0108,1705081207,7.142 72,0005,0007,0988.5,-01.4,060,0126,1705081507,7.149 72,0006,0008,0988.6,-01.6,060,0112,1705081807,7.144 66,0006,0008,0988.8,-01.5,061,0097,1705082107,7.147 70,0005,0007,0988.4,-01.7,062,0100,1705082407,7.15 72,0005,0007,0988.4,-01.7,061,0102,1705082707,7.144 66,0007,0010,0988.5,-01.7,061,0105,1705083007,7.141 66,0006,0008,0988.3,-01.9,063,0098,1705083307,7.146 70,0008,0011,0988.4,-01.9,063,0115,1705083607,7.145 70,0006,0008,0988.3,-01.8,062,0099,1705083907,7.236 72,0007,0010,0988.3,-01.8,062,0102,1705084207,7.303 66,0007,0010,0988.3,-01.8,062,0110,1705084507,7.3 72,0006,0008,0988.6,-01.7,061,0089,1705084807,7.303 66,0007,0010,0988.2,-01.8,061,0139,1705085107,7.297 66,0006,0008,0988.3,-01.9,062,0113,1705085407,7.308 99,0007,0010,0988.2,-01.8,061,0105,1705085707,7.302 66,0009,0012,0988.4,-02.0,062,0102,1705086007,7.307 66,0008,0011,0988.3,-01.8,062,0108,1705086307,7.307 70,0008,0011,0988.4,-01.9,062,0100,1705086607,7.312 72,0007,0010,0988.2,-01.8,062,0101,1705086907,7.502 72,0007,0010,0988.4,-02.0,063,0115,1705087207,7.504 66,0010,0013,0988.4,-02.1,064,0117,1705087507,7.398 72,0010,0013,0988.2,-02.1,063,0107,1705087807,7.461 66,0009,0012,0988.3,-02.2,064,0119,1705088107,7.463 66,0008,0011,0988.3,-02.2,064,0113,1705088407,7.462 72,0006,0008,0988.1,-02.2,063,0113,1705088707,7.471 66,0007,0010,0988.0,-02.4,064,0094,1705089007,7.662 72,0007,0010,0988.5,-02.4,064,0100,1705089307,7.469 66,0007,0010,0988.3,-02.5,063,0111,1705089607,7.471 66,0007,0010,0988.5,-02.4,063,0097,1705089907,7.478 66,0007,0010,0988.3,-02.5,063,0103,1705090207,7.48 66,0006,0008,0988.5,-02.4,063,0108,1705090507,7.478 72,0008,0011,0988.1,-02.6,064,0109,1705090807,7.488 72,0007,0010,0988.2,-02.5,063,0099,1705091107,7.567 72,0007,0010,0988.0,-02.6,063,0091,1705091407,7.64 70,0008,0011,0988.2,-02.5,063,0095,1705091707,7.638 72,0008,0011,0988.5,-02.6,064,0117,1705092007,7.834 70,0007,0010,0988.4,-02.8,064,0120,1705092307,7.641 70,0006,0008,0988.4,-02.6,063,0086,1705092607,7.648 99,0006,0008,0988.1,-02.8,064,0106,1705092907,7.651 70,0006,0008,0988.3,-02.9,064,0091,1705093207,7.644 70,0008,0011,0988.7,-02.9,064,0139,1705093507,7.653 72,0008,0011,0988.4,-03.1,065,0103,1705093807,7.654 72,0007,0010,0988.4,-03.1,065,0109,1705094107,7.651 66,0007,0010,0988.5,-03.0,064,0104,1705094407,7.663 70,0006,0008,0988.8,-02.9,065,0108,1705094707,7.757 70,0006,0008,0988.9,-02.9,064,0104,1705095007,7.819 70,0007,0010,0988.8,-03.0,065,0107,1705095307,7.816 70,0007,0010,0988.7,-03.1,065,0132,1705095607,7.821 72,0008,0011,0988.7,-03.3,066,0107,1705095907,7.822 64,0006,0008,0988.7,-03.5,066,0121,1705096207,7.824 64,0009,0012,0988.4,-03.6,066,0109,1705096507,7.821 72,0006,0008,0988.5,-03.5,065,0125,1705096807,7.823 70,0007,0010,0988.6,-03.6,065,0105,1705097107,7.826 64,0009,0012,0988.8,-03.7,066,0121,1705097407,7.822 64,0009,0012,0988.4,-03.9,067,0124,1705097707,7.839 70,0009,0012,0988.4,-03.9,067,0103,1705098007,7.839 70,0009,0012,0988.3,-03.8,066,0099,1705098307,7.93 64,0008,0011,0988.3,-03.8,066,0122,1705098608,8.004 66,0008,0011,0988.7,-03.9,066,0112,1705098908,8.001 66,0008,0011,0988.9,-04.0,066,0098,1705099208,8.003 70,0009,0012,0988.7,-03.9,065,0123,1705099508,8.011 66,0009,0012,0988.7,-03.9,065,0096,1705099808,8.011 66,0009,0012,0988.8,-03.9,064,0109,1705100108,8.011 66,0008,0011,0989.0,-03.9,064,0095,1705100408,8.008 66,0008,0011,0988.7,-03.9,064,0118,1705100708,8.014 66,0008,0011,0988.9,-03.9,064,0110,1705101008,8.008 66,0007,0010,0988.7,-03.8,064,0104,1705101308,8.02 99,0008,0011,0988.7,-03.9,063,0093,1705101608,8.025 70,0007,0010,0988.5,-03.8,063,0105,1705101908,8.115 66,0007,0010,0988.8,-04.0,064,0100,1705102208,8.178 70,0007,0010,0988.6,-04.3,065,0096,1705102508,8.179 70,0007,0010,0988.6,-04.2,064,0118,1705102808,8.186 66,0008,0011,0988.8,-04.3,064,0122,1705103108,8.189 66,0009,0012,0988.6,-04.3,064,0103,1705103408,8.189 66,0007,0010,0989.0,-04.4,064,0120,1705103708,8.185 66,0007,0010,0988.6,-04.5,064,0098,1705104008,8.195 64,0011,0015,0988.7,-04.7,065,0116,1705104308,8.201 72,0011,0015,0988.9,-04.8,065,0125,1705104608,8.208 72,0008,0011,0988.6,-04.8,066,0087,1705104908,8.204 72,0009,0012,0988.8,-04.7,065,0106,1705105208,8.206 70,0009,0012,0988.9,-04.7,064,0119,1705105508,8.308 72,0008,0011,0988.4,-04.5,064,0122,1705105808,8.366 66,0008,0011,0988.5,-04.5,063,0108,1705106108,8.367 66,0007,0010,0989.0,-04.3,062,0100,1705106408,8.38 66,0007,0010,0988.5,-04.2,062,0126,1705106708,8.377 66,0007,0010,0988.8,-04.4,063,0097,1705107008,8.386 72,0007,0010,0988.9,-04.3,062,0101,1705107308,8.387 66,0008,0011,0988.7,-04.3,063,0106,1705107608,8.38 66,0007,0010,0988.7,-04.3,062,0107,1705107908,8.378 66,0008,0011,0988.9,-04.2,062,0103,1705108208,8.382 72,0007,0010,0988.6,-04.2,061,0120,1705108508,8.383 72,0008,0011,0988.7,-04.2,061,0108,1705108808,8.381 66,0008,0011,0988.3,-04.2,062,0111,1705109108,8.479 72,0007,0010,0988.5,-04.3,061,0095,1705109408,8.542 66,0007,0010,0988.2,-04.3,061,0099,1705109708,8.542 70,0007,0010,0988.1,-04.5,062,0110,1705110008,8.542 64,0007,0010,0988.2,-04.6,061,0120,1705110308,8.545 70,0007,0010,0988.3,-04.7,062,0111,1705110608,8.559 70,0008,0011,0988.2,-04.8,061,0101,1705110908,8.555 64,0008,0011,0988.5,-04.9,062,0113,1705111208,8.557 72,0010,0013,0988.4,-04.9,061,0122,1705111508,8.563 70,0007,0010,0988.5,-04.9,061,0103,1705111808,8.56 64,0007,0010,0988.6,-04.8,061,0101,1705112108,8.564 64,0008,0011,0988.7,-04.8,062,0117,1705112408,8.568 72,0007,0010,0988.5,-04.7,062,0106,1705112708,8.657 70,0007,0010,0988.4,-04.6,061,0098,1705113008,8.726 72,0007,0010,0988.3,-04.6,061,0099,1705113308,8.731 64,0006,0008,0988.6,-04.5,062,0085,1705113608,8.733 66,0007,0010,0988.5,-04.3,060,0095,1705113908,8.734 70,0007,0010,0988.2,-04.4,061,0106,1705114208,8.744 70,0007,0010,0988.5,-04.5,061,0121,1705114508,8.743 70,0009,0012,0988.5,-04.5,061,0104,1705114808,8.748 72,0009,0012,0988.0,-04.3,060,0107,1705115108,8.755 64,0007,0010,0988.1,-04.3,061,0100,1705115408,8.761 72,0008,0011,0988.2,-04.4,060,0103,1705116008,8.763 72,0007,0010,0988.4,-04.3,060,0113,1705116308,8.847 66,0008,0011,0988.5,-04.3,060,0095,1705116608,8.909 64,0007,0010,0988.5,-04.2,060,0102,1705116908,8.915 72,0007,0010,0988.3,-04.2,060,0128,1705117208,8.914 70,0006,0008,0987.9,-04.1,059,0110,1705117508,8.91 64,0007,0010,0988.2,-04.1,059,0121,1705117808,8.91 64,0007,0010,0988.1,-04.1,060,0098,1705118108,8.92 72,0008,0011,0987.9,-04.1,059,0096,1705118408,8.931 72,0008,0011,0988.1,-04.1,059,0112,1705118708,8.934 66,0007,0010,0987.9,-04.0,059,0114,1705119008,8.929 66,0007,0010,0988.2,-04.0,059,0118,1705119308,8.931 99,0007,0010,0987.8,-04.1,059,0119,1705119608,8.94 72,0008,0011,0987.9,-04.2,059,0084,1705119909,9.039 66,0007,0010,0988.2,-04.3,059,0136,1705120209,9.104 72,0006,0008,0988.2,-04.4,060,0109,1705120509,9.099 66,0007,0010,0987.7,-04.3,059,0113,1705120809,9.104 66,0008,0011,0988.3,-04.3,059,0103,1705121109,9.107 64,0006,0008,0988.2,-04.3,059,0111,1705121409,9.106 70,0008,0011,0988.0,-04.3,059,0092,1705121709,9.107 70,0006,0008,0987.7,-04.5,059,0107,1705122009,9.106 70,0006,0008,0988.0,-04.5,059,0120,1705122309,9.11 64,0006,0008,0987.7,-04.6,059,0120,1705122609,9.114 70,0007,0010,0987.7,-04.6,058,0113,1705122909,9.113 99,0006,0008,0987.7,-04.5,058,0110,1705123209,9.117 64,0007,0010,0987.6,-04.6,059,0114,1705123509,9.216 72,0007,0010,0987.7,-04.6,059,0095,1705123809,9.277 72,0006,0008,0987.7,-04.7,059,0117,1705124109,9.278 66,0006,0008,0987.6,-04.7,059,0117,1705124409,9.281 64,0006,0008,0987.4,-04.7,059,0111,1705124709,9.282 66,0006,0008,0987.4,-04.6,059,0088,1705125009,9.286 64,0006,0008,0987.8,-04.5,059,0105,1705125309,9.282 72,0006,0008,0987.7,-04.4,058,0106,1705125609,9.299 64,0007,0010,0987.6,-04.2,058,0125,1705125909,9.301 64,0006,0008,0987.9,-04.1,058,0096,1705126209,9.305 70,0006,0008,0987.8,-03.8,057,0109,1705126509,9.301 64,0007,0010,0988.0,-03.7,057,0100,1705126809,9.302 70,0006,0008,0988.0,-03.7,058,0127,1705127109,9.389 70,0005,0007,0987.6,-03.6,057,0116,1705127409,9.455 64,0005,0007,0987.6,-03.6,057,0128,1705127709,9.464 70,0006,0008,0987.7,-03.5,058,0092,1705128009,9.472 72,0007,0010,0987.9,-03.5,058,0125,1705128309,9.47 70,0005,0007,0988.0,-03.4,059,0114,1705128609,9.465 64,0006,0008,0988.0,-03.3,058,0119,1705128909,9.464 70,0005,0007,0988.2,-03.2,057,0094,1705129209,9.462 66,0006,0008,0988.3,-03.2,058,0100,1705129509,9.466 64,0008,0011,0988.3,-03.1,057,0106,1705129809,9.483 70,0007,0010,0988.2,-03.0,057,0109,1705130109,9.476 72,0006,0008,0988.2,-03.0,057,0098,1705130409,9.477 70,0006,0008,0988.1,-02.9,057,0104,1705130709,9.567 72,0005,0007,0988.3,-02.9,057,0119,1705131009,9.629 70,0006,0008,0988.2,-02.8,058,0096,1705131309,9.626 70,0006,0008,0988.4,-02.8,057,0110,1705131609,9.64 64,0005,0007,0988.4,-02.7,057,0095,1705131909,9.638 70,0004,0006,0988.2,-02.6,057,0115,1705132209,9.634 70,0006,0008,0988.5,-02.6,057,0110,1705132509,9.635 64,0005,0007,0988.2,-02.6,057,0123,1705132809,9.633 70,0006,0008,0988.3,-02.5,056,0109,1705133109,9.64 70,0005,0007,0988.3,-02.5,056,0107,1705133409,9.647 70,0004,0006,0988.5,-02.4,056,0140,1705133709,9.646 70,0006,0008,0988.4,-02.4,056,0134,1705134009,9.644 64,0006,0008,0988.3,-02.3,056,0120,1705134309,9.738 70,0005,0007,0988.2,-02.2,056,0110,1705134609,9.805 70,0005,0007,0988.3,-02.2,055,0100,1705134909,9.804 70,0005,0007,0988.1,-02.2,055,0098,1705135209,9.799 70,0004,0006,0988.2,-02.1,055,0084,1705135509,9.805 70,0004,0006,0988.4,-02.1,055,0103,1705135809,9.811 66,0004,0006,0988.2,-02.0,055,0095,1705136109,9.809 99,0004,0006,0988.2,-01.9,055,0106,1705136409,9.809 70,0004,0006,0988.2,-01.9,054,0108,1705136709,9.804 70,0006,0008,0988.2,-01.9,054,0120,1705137009,9.814 64,0004,0006,0988.3,-01.8,054,0108,1705137309,9.814 64,0005,0007,0987.9,-01.8,053,0113,1705137609,9.816 66,0005,0007,0988.0,-01.7,054,0137,1705137909,9.911 66,0004,0006,0987.7,-01.6,053,0124,1705138209,9.97 70,0005,0007,0987.9,-01.5,053,0114,1705138509,9.966 70,0004,0006,0987.7,-01.4,052,0132,1705138809,9.966 70,0004,0006,0987.7,-01.4,053,0111,1705139109,9.969 64,0003,0005,0987.3,-01.1,052,0116,1705139409,9.966 70,0003,0005,0987.8,-00.8,052,0110,1705139709,9.964 66,0005,0007,0987.7,-00.7,052,0091,1705140010,10.161 70,0003,0005,0987.3,-00.8,051,0114,1705140309,9.971 64,0003,0005,0987.4,-00.7,051,0113,1705140609,9.971 70,0003,0005,0987.2,-00.8,050,0138,1705140909,9.976 70,0004,0006,0987.5,-01.0,050,0089,1705141209,9.969 64,0003,0005,0987.3,-01.0,050,0102,1705141510,10.066 66,0004,0006,0987.2,-00.6,049,0134,1705141810,10.135 70,0003,0005,0987.1,-00.5,050,0109,1705142110,10.132 70,0003,0005,0987.3,-00.3,049,0117,1705142410,10.136 64,0004,0006,0987.1,-00.5,049,0108,1705142710,10.128 72,0003,0005,0987.1,-00.7,049,0111,1705143010,10.134 70,0004,0006,0987.0,-00.5,050,0119,1705143310,10.132 66,0004,0006,0987.2,-00.6,049,0100,1705143610,10.325 99,0003,0005,0987.1,-00.7,049,0112,1705143910,10.137 66,0003,0005,0987.2,-00.7,049,0112,1705144210,10.136 64,0004,0006,0987.2,-00.8,050,0113,1705144510,10.147 70,0003,0005,0987.1,-00.9,050,0112,1705144810,10.141 72,0003,0005,0987.1,-00.7,051,0105,1705145110,10.236 99,0002,0003,0987.2,-00.8,050,0111,1705145410,10.291 66,0004,0006,0987.1,-00.9,049,0122,1705145710,10.296 66,0004,0006,0986.9,-00.8,049,0102,1705146010,10.296 70,0004,0006,0986.8,-00.8,049,0103,1705146310,10.296 66,0003,0005,0986.5,-00.8,050,0118,1705146610,10.296 64,0003,0005,0986.6,-00.8,049,0113,1705146910,10.297 70,0004,0006,0986.7,-00.8,049,0122,1705147210,10.297 72,0003,0005,0986.5,-00.8,049,0135,1705147510,10.298 66,0002,0003,0986.5,-00.8,049,0120,1705147810,10.297 66,0004,0006,0986.5,-00.8,050,0096,1705148110,10.299 72,0003,0005,0986.3,-00.9,050,0118,1705148410,10.307 66,0004,0006,0986.3,-00.9,049,0114,1705148710,10.391 72,0002,0003,0986.3,-00.9,050,0117,1705149010,10.46 72,0003,0005,0986.4,-00.9,049,0112,1705149310,10.455 70,0002,0003,0986.4,-01.0,050,0106,1705149610,10.455 70,0003,0005,0986.4,-01.0,051,0117,1705149910,10.462 66,0003,0005,0986.5,-01.0,051,0091,1705150210,10.459 66,0004,0006,0986.5,-01.1,051,0109,1705150510,10.462 72,0004,0006,0986.7,-01.1,051,0119,1705150810,10.466 70,0004,0006,0986.7,-01.1,052,0107,1705151110,10.462 66,0004,0006,0986.7,-01.1,052,0105,1705151410,10.466 66,0005,0007,0986.6,-01.1,051,0111,1705151710,10.477 72,0004,0006,0986.4,-01.1,052,0119,1705152010,10.468 66,0003,0005,0986.6,-01.1,051,0112,1705152310,10.556 70,0005,0007,0986.5,-01.2,052,0115,1705152610,10.62 66,0004,0006,0986.5,-01.2,052,0100,1705152910,10.628 66,0003,0005,0986.3,-01.2,053,0098,1705153210,10.624 72,0004,0006,0986.5,-01.2,054,0112,1705153510,10.62 72,0005,0007,0986.4,-01.2,054,0107,1705153810,10.622 70,0005,0007,0986.5,-01.2,054,0106,1705154110,10.624 66,0003,0005,0986.2,-01.3,054,0104,1705154410,10.63 72,0003,0005,0986.3,-01.3,053,0118,1705154710,10.625 70,0003,0005,0986.2,-01.3,054,0127,1705155010,10.626 70,0003,0005,0986.3,-01.2,053,0105,1705155310,10.62 72,0003,0005,0986.0,-01.4,054,0117,1705155610,10.625 64,0005,0007,0986.5,-01.2,055,0114,1705155910,10.732 70,0003,0005,0986.4,-01.1,054,0107,1705156210,10.79 70,0004,0006,0986.4,-01.2,054,0130,1705156510,10.784 64,0004,0006,0986.2,-01.2,054,0117,1705156810,10.789 64,0005,0007,0986.4,-01.2,054,0125,1705157110,10.791 64,0003,0005,0986.1,-01.3,054,0104,1705157410,10.801 70,0004,0006,0986.1,-01.5,055,0101,1705157710,10.799 72,0004,0006,0985.8,-01.6,055,0109,1705158010,10.795 70,0004,0006,0986.0,-01.7,055,0142,1705158310,10.794 64,0005,0007,0986.0,-01.9,056,0076,1705158610,10.798 70,0005,0007,0985.7,-01.8,054,0107,1705158910,10.796 70,0004,0006,0985.6,-01.9,055,0117,1705159210,10.798 66,0004,0006,0985.5,-02.0,055,0121,1705159510,10.894 64,0007,0010,0985.5,-02.1,056,0112,1705159810,10.957 70,0005,0007,0985.8,-02.1,056,0117,1705160110,10.954 70,0004,0006,0985.5,-02.2,056,0110,1705160410,10.99 70,0004,0006,0985.9,-02.4,057,0093,1705160710,10.958 70,0005,0007,0985.9,-02.5,057,0102,1705161010,10.959 70,0005,0007,0985.6,-02.6,057,0124,1705161310,10.963 70,0005,0007,0985.8,-02.8,058,0132,1705161610,10.963 66,0008,0011,0985.7,-02.9,059,0097,1705161910,10.968 70,0005,0007,0985.8,-02.9,058,0123,1705162210,10.969 64,0006,0008,0985.7,-03.1,058,0095,1705162510,10.968 66,0006,0008,0985.4,-03.4,059,0118,1705162810,10.976 70,0005,0007,0985.5,-03.4,059,0119,1705163111,11.065 70,0006,0008,0985.8,-03.3,059,0123,1705163411,11.132 66,0006,0008,0985.8,-03.3,059,0101,1705163711,11.135 70,0005,0007,0985.8,-03.3,059,0120,1705164011,11.131 66,0005,0007,0985.6,-03.6,060,0093,1705164311,11.138 64,0005,0007,0985.5,-03.8,060,0117,1705164611,11.138 64,0006,0008,0985.5,-03.5,060,0110,1705164911,11.14 66,0008,0011,0985.3,-03.5,060,0101,1705165211,11.141 64,0007,0010,0985.6,-03.3,059,0098,1705165511,11.141 66,0005,0007,0985.5,-03.8,061,0110,1705165811,11.15 66,0006,0008,0985.3,-04.0,061,0112,1705166111,11.164 70,0005,0007,0985.5,-03.6,060,0096,1705166411,11.155 64,0006,0008,0985.3,-03.8,061,0117,1705166711,11.25 70,0005,0007,0985.5,-03.9,061,0115,1705167011,11.306 70,0006,0008,0985.7,-03.8,061,0100,1705167311,11.312 64,0004,0006,0985.4,-04.5,063,0097,1705167611,11.317 72,0005,0007,0985.5,-04.3,063,0128,1705167911,11.316 64,0006,0008,0985.8,-04.0,062,0107,1705168211,11.315 66,0006,0008,0985.7,-04.3,062,0112,1705168511,11.321 64,0004,0006,0985.6,-04.5,063,0103,1705168811,11.316 66,0007,0010,0985.5,-04.5,064,0111,1705169111,11.32 64,0005,0007,0985.6,-04.2,062,0112,1705169411,11.337 72,0005,0007,0985.6,-04.9,064,0115,1705169711,11.325 64,0010,0013,0985.5,-04.5,063,0113,1705170011,11.33 70,0006,0008,0985.3,-04.9,065,0114,1705170311,11.424 70,0007,0010,0985.4,-05.1,066,0110,1705170611,11.476 72,0007,0010,0985.6,-04.5,064,0122,1705170911,11.486 64,0006,0008,0985.3,-04.7,065,0119,1705171211,11.482 99,0006,0008,0985.3,-04.5,064,0112,1705171511,11.495 64,0006,0008,0985.5,-04.9,065,0114,1705171811,11.498 64,0008,0011,0985.1,-05.2,066,0113,1705172111,11.495 66,0008,0011,0985.5,-04.9,066,0118,1705172411,11.504 64,0007,0010,0985.4,-04.9,065,0126,1705172711,11.504 72,0006,0008,0985.4,-04.8,065,0107,1705173011,11.507 66,0007,0010,0985.5,-04.8,065,0100,1705173311,11.516 72,0007,0010,0985.1,-04.7,064,0109,1705173611,11.509 72,0005,0007,0985.3,-04.8,065,0119,1705173911,11.609 64,0007,0010,0985.4,-04.9,065,0111,1705174211,11.667 66,0006,0008,0985.0,-05.6,067,0123,1705174511,11.674 72,0008,0011,0985.3,-05.6,067,0093,1705174811,11.687 64,0009,0012,0985.2,-05.4,068,0104,1705175111,11.68 66,0007,0010,0985.3,-05.5,069,0105,1705175411,11.682 72,0006,0008,0985.1,-05.4,067,0118,1705175711,11.677 66,0006,0008,0985.5,-05.2,067,0109,1705176011,11.686 66,0007,0010,0985.6,-05.2,066,0130,1705176311,11.691 66,0006,0008,0985.2,-05.1,066,0120,1705176611,11.691 64,0008,0011,0985.2,-05.6,067,0084,1705176911,11.705 66,0009,0012,0985.3,-06.1,071,0104,1705177211,11.71 72,0007,0010,0985.2,-06.1,072,0111,1705177511,11.805 66,0009,0012,0985.2,-06.2,073,0114,1705177811,11.871 66,0007,0010,0985.1,-06.3,074,0114,1705178111,11.871 66,0009,0012,0984.9,-06.4,074,0099,1705178411,11.873 66,0009,0012,0984.9,-06.8,075,0115,1705178711,11.876 74,0007,0010,0985.0,-06.5,078,0103,1705179011,11.879 66,0008,0011,0984.9,-06.7,078,0116,1705179311,11.884 66,0008,0011,0984.7,-06.7,076,0118,1705179611,11.89 66,0012,0016,0984.9,-07.1,081,0109,1705179911,11.892 99,0010,0013,0984.9,-07.0,078,0123,1705180211,11.897 64,0011,0015,0984.5,-07.1,081,0104,1705180511,11.905 72,0012,0016,0984.6,-07.3,084,0108,1705180811,11.912 66,0008,0011,0984.4,-06.4,084,0113,1705181112,12.004 66,0009,0012,0984.6,-06.2,080,0108,1705181412,12.061 66,0008,0011,0984.4,-06.1,077,0104,1705181712,12.069 66,0008,0011,0984.6,-06.3,075,0099,1705182012,12.074 66,0008,0011,0984.5,-06.6,078,0101,1705182312,12.081 66,0007,0010,0984.3,-06.5,075,0128,1705182612,12.079 66,0007,0010,0984.5,-06.4,078,0116,1705182912,12.084 72,0007,0010,0984.6,-06.4,078,0113,1705183212,12.085 66,0010,0013,0984.4,-06.8,077,0100,1705183521,21.916 70,0009,0012,0984.2,-06.7,081,0097,1705183812,12.093 66,0011,0015,0984.2,-07.0,083,0131,1705184112,12.096 72,0009,0012,0984.1,-07.0,081,0108,1705184412,12.097 72,0009,0012,0983.8,-07.1,080,0122,1705184712,12.195 66,0007,0010,0984.2,-07.0,083,0112,1705185012,12.261 66,0009,0012,0984.0,-07.0,083,0112,1705185312,12.271 66,0008,0011,0983.7,-07.2,082,0112,1705185612,12.272 66,0008,0011,0983.9,-07.1,084,0123,1705185912,12.282 66,0011,0015,0983.6,-07.4,084,0096,1705186212,12.266 66,0010,0013,0983.7,-07.6,083,0116,1705186512,12.28 66,0014,0018,0983.3,-07.7,086,0142,1705186812,12.282 66,0009,0012,0983.2,-07.8,084,0111,1705187112,12.289 66,0009,0012,0983.3,-08.0,086,0117,1705187412,12.289 66,0010,0013,0983.1,-08.3,089,0138,1705187712,12.296 66,0010,0013,0983.0,-08.2,086,0099,1705188012,12.303 70,0009,0012,0982.7,-08.3,090,0118,1705188312,12.406 70,0010,0013,0983.0,-08.2,089,0115,1705188612,12.47 70,0010,0013,0983.0,-07.9,090,0105,1705188912,12.486 66,0010,0013,0982.9,-07.6,096,0124,1705189212,12.486 70,0008,0011,0982.8,-07.6,095,0110,1705189512,12.483 70,0009,0012,0982.7,-07.7,093,0103,1705189812,12.483 72,0009,0012,0982.6,-07.7,092,0105,1705190112,12.498 66,0009,0012,0982.7,-07.6,090,0097,1705190412,12.501 72,0010,0013,0982.5,-07.7,091,0119,1705190712,12.494 66,0009,0012,0982.7,-07.6,092,0101,1705191012,12.503 70,0010,0013,0982.5,-07.7,091,0107,1705191312,12.493 66,0010,0013,0982.2,-07.9,088,0111,1705191612,12.499 99,0009,0012,0982.6,-08.0,085,0097,1705191912,12.606 66,0009,0012,0982.2,-08.0,087,0101,1705192212,12.668 74,0009,0012,0982.3,-07.8,091,0110,1705192512,12.678 70,0009,0012,0982.2,-08.0,085,0104,1705192812,12.681 74,0008,0011,0982.0,-08.7,084,0113,1705193112,12.682 66,0009,0012,0982.5,-08.5,083,0110,1705193412,12.699 74,0010,0013,0982.0,-09.0,085,0113,1705193712,12.692 70,0007,0010,0982.3,-08.9,087,0112,1705194012,12.7 70,0008,0011,0981.7,-09.2,085,0113,1705194312,12.707 66,0012,0016,0981.9,-09.4,087,0094,1705194612,12.71 66,0010,0013,0981.9,-09.4,089,0123,1705194912,12.723 66,0011,0015,0981.8,-09.1,097,0119,1705195212,12.724 70,0013,0017,0981.6,-09.4,096,0119,1705195512,12.821 72,0010,0013,0981.5,-09.3,098,0104,1705195812,12.896 70,0009,0012,0981.6,-09.3,096,0112,1705196112,12.891 66,0009,0012,0981.7,-09.2,099,0111,1705196412,12.896 70,0008,0011,0981.2,-09.0,100,0099,1705196712,12.901 70,0009,0012,0981.2,-09.0,100,0109,1705197012,12.9 66,0009,0012,0981.2,-09.0,100,0126,1705197312,12.907 70,0009,0012,0980.9,-09.0,100,0120,1705197612,12.906 70,0010,0013,0981.0,-09.1,100,0126,1705197912,12.922 72,0010,0013,0981.1,-09.0,100,0141,1705198212,12.92 74,0011,0015,0981.0,-09.1,100,0107,1705198512,12.933 70,0009,0012,0980.8,-09.3,099,0116,1705198812,12.93 70,0010,0013,0981.0,-09.3,100,0103,1705199113,13.027 74,0009,0012,0980.8,-09.2,100,0110,1705199413,13.091 70,0010,0013,0980.7,-09.0,095,0118,1705199713,13.102 70,0010,0013,0980.5,-09.5,091,0105,1705200013,13.103 66,0011,0015,0980.5,-09.2,096,0101,1705200313,13.109 66,0010,0013,0980.6,-09.3,096,0114,1705200613,13.125 70,0012,0016,0980.7,-09.8,088,0122,1705200913,13.114 70,0012,0016,0980.3,-09.5,085,0127,1705201213,13.118 66,0010,0013,0980.4,-09.7,090,0122,1705201513,13.126 72,0009,0012,0980.3,-09.5,091,0103,1705201813,13.136 66,0010,0013,0980.3,-09.3,096,0106,1705202113,13.141 70,0009,0012,0980.1,-09.6,091,0100,1705202413,13.143 99,0009,0012,0980.2,-09.9,090,0115,1705202713,13.245 70,0009,0012,0980.3,-09.9,090,0084,1705203013,13.304 66,0010,0013,0980.1,-10.1,087,0116,1705203313,13.322 99,0011,0015,0979.9,-10.1,085,0102,1705203613,13.325 70,0010,0013,0980.1,-09.6,092,0124,1705203913,13.322 70,0010,0013,0980.0,-09.8,092,0110,1705204213,13.33 70,0009,0012,0980.2,-10.3,085,0092,1705204513,13.335 70,0011,0015,0979.7,-10.2,084,0110,1705204813,13.341 70,0013,0017,0979.9,-10.5,085,0123,1705205113,13.346 74,0013,0017,0980.0,-10.4,082,0109,1705205413,13.355 70,0016,0022,0980.2,-10.7,083,0131,1705205713,13.356 74,0013,0017,0979.9,-10.7,087,0107,1705206013,13.364 70,0012,0016,0979.8,-10.7,090,0078,1705206313,13.463 70,0014,0018,0979.7,-10.8,092,0115,1705206613,13.534 99,0009,0012,0979.9,-10.8,090,0103,1705206913,13.553 70,0010,0013,0979.9,-10.0,096,0108,1705207213,13.55 74,0009,0012,0980.0,-10.0,100,0128,1705207513,13.543 74,0009,0012,0979.9,-10.4,090,0108,1705207813,13.559 70,0011,0015,0980.0,-10.7,084,0106,1705208113,13.556 70,0012,0016,0979.9,-10.9,083,0106,1705208413,13.561 74,0013,0017,0980.0,-10.9,085,0111,1705208713,13.568 70,0014,0018,0979.9,-10.8,088,0120,1705209013,13.582 74,0013,0017,0979.8,-10.5,096,0098,1705209313,13.589 74,0011,0015,0979.9,-10.8,091,0120,1705209613,13.592 70,0012,0016,0979.8,-10.8,094,0114,1705209913,13.693 70,0013,0017,0979.9,-10.4,100,0107,1705210213,13.762 74,0011,0015,0979.7,-10.5,100,0119,1705210513,13.767 70,0011,0015,0980.1,-10.7,099,0084,1705210813,13.775 99,0012,0016,0979.9,-10.4,099,0127,1705211113,13.78 70,0012,0016,0979.8,-10.4,100,0098,1705211413,13.769 72,0012,0016,0979.7,-10.6,098,0089,1705211713,13.785 74,0012,0016,0980.0,-10.4,098,0109,1705212013,13.793 66,0012,0016,0979.8,-09.8,092,0106,1705212313,13.797 70,0011,0015,0980.1,-09.6,076,0096,1705212613,13.803 70,0010,0013,0979.9,-09.4,073,0114,1705212913,13.809 66,0010,0013,0979.8,-08.7,074,0103,1705213213,13.81 66,0010,0013,0979.9,-08.5,078,0123,1705213513,13.912 70,0010,0013,0979.7,-09.2,075,0133,1705213813,13.962 70,0014,0018,0979.5,-09.5,071,0122,1705214113,13.975 70,0014,0018,0979.7,-10.0,070,0129,1705214413,13.984 99,0014,0018,0979.7,-09.7,072,0127,1705214713,13.994 66,0016,0022,0979.8,-08.9,071,0115,1705215013,13.981 72,0014,0018,0979.8,-08.9,073,0114,1705215313,13.995 70,0015,0021,0979.6,-08.8,072,0110,1705215613,13.994 66,0014,0018,0979.8,-08.6,072,0090,1705215913,13.994 66,0018,0024,0979.7,-08.5,071,0089,1705216213,13.996 70,0017,0023,0979.9,-08.8,070,0108,1705216514,14.002 70,0016,0022,0979.4,-08.8,069,0116,1705216814,14.003 66,0016,0022,0979.6,-08.5,069,0116,1705217114,14.096 66,0015,0021,0979.8,-08.3,071,0119,1705217414,14.168 70,0016,0022,0979.3,-08.1,073,0108,1705217714,14.171 72,0016,0022,0979.6,-07.8,071,0121,1705218014,14.177 66,0018,0024,0979.5,-07.7,071,0119,1705218314,14.175 74,0021,0028,0979.7,-07.3,072,0118,1705218614,14.183 72,0020,0027,0979.7,-07.0,070,0100,1705218914,14.177 66,0020,0027,0979.4,-06.7,068,0118,1705219214,14.185 72,0021,0028,0979.4,-06.8,070,0110,1705219514,14.195 66,0021,0028,0979.5,-06.6,069,0117,1705219814,14.186 66,0019,0026,0979.5,-06.4,069,0108,1705220114,14.193 66,0016,0022,0979.5,-06.4,068,0123,1705220414,14.196 66,0016,0022,0979.3,-06.2,067,0110,1705220714,14.287 66,0021,0028,0979.5,-05.5,067,0115,1705221014,14.364 66,0026,0036,0979.2,-05.0,068,0126,1705221314,14.346 66,0022,0029,0979.5,-04.6,067,0089,1705221614,14.353 70,0021,0028,0979.5,-04.4,067,0116,1705221914,14.351 66,0022,0029,0979.2,-04.1,064,0116,1705222214,14.348 66,0017,0023,0979.2,-03.8,063,0101,1705222514,14.361 72,0014,0018,0979.2,-03.8,062,0109,1705222814,14.352 66,0014,0018,0979.1,-03.3,063,0104,1705223114,14.36 72,0013,0017,0979.0,-03.0,064,0100,1705223414,14.359 99,0012,0016,0979.0,-03.0,063,0117,1705223714,14.38 66,0013,0017,0979.2,-03.1,062,0131,1705224014,14.363 66,0016,0022,0979.0,-02.6,062,0108,1705224314,14.445 66,0010,0013,0979.0,-03.0,061,0120,1705224614,14.515 72,0009,0012,0978.6,-02.8,062,0125,1705224914,14.509 70,0008,0011,0978.8,-02.6,061,0129,1705225214,14.516 70,0008,0011,0978.6,-02.3,060,0136,1705225514,14.512 72,0007,0010,0978.9,-01.9,060,0093,1705225814,14.512 70,0008,0011,0979.0,-01.8,060,0105,1705226114,14.516 66,0005,0007,0978.6,-02.2,061,0122,1705226414,14.521 99,0005,0007,0978.8,-01.7,060,0113,1705226714,14.515 70,0005,0007,0978.4,-01.6,059,0125,1705227014,14.713 70,0004,0006,0978.4,-01.4,058,0123,1705227314,14.523 70,0005,0007,0978.6,-01.5,057,0123,1705227614,14.526 70,0004,0006,0978.2,-01.0,057,0118,1705227914,14.618 70,0006,0008,0978.2,-00.4,056,0103,1705228214,14.683 64,0004,0006,0978.4,-00.2,055,0113,1705228514,14.685 70,0004,0006,0978.3,+00.1,054,0123,1705228814,14.687 70,0004,0006,0978.5,+00.2,054,0106,1705229114,14.676 70,0003,0005,0978.1,+00.4,053,0103,1705229414,14.875 70,0005,0007,0978.1,+00.2,053,0115,1705229714,14.678 72,0003,0005,0978.3,+00.4,052,0102,1705230014,14.678 70,0003,0005,0978.1,+00.5,053,0120,1705230314,14.678 70,0004,0006,0978.1,+00.2,053,0096,1705230614,14.683 66,0003,0005,0978.1,-00.0,053,0103,1705230914,14.871 70,0004,0006,0977.8,-00.1,053,0111,1705231214,14.873 66,0005,0007,0977.8,+00.0,053,0121,1705231514,14.967 70,0005,0007,0977.9,+00.2,054,0120,1705231814,14.831 70,0004,0006,0977.9,+00.2,053,0100,1705232115,15.025 66,0004,0006,0977.8,+00.6,054,0124,1705232415,15.021 66,0004,0006,0977.7,+00.5,053,0116,1705232714,14.83 66,0004,0006,0977.8,+00.9,053,0129,1705233015,15.023 66,0003,0005,0977.6,+01.5,052,0115,1705233315,15.022 66,0004,0006,0977.6,+01.4,052,0114,1705233615,15.027 66,0004,0006,0977.7,+01.6,051,0134,1705233915,15.021 66,0004,0006,0977.8,+01.9,051,0122,1705234215,15.025 66,0004,0006,0977.8,+01.9,050,0118,1705234515,15.016 64,0004,0006,0977.8,+01.6,050,0102,1705234815,15.023 66,0006,0008,0977.8,+02.0,048,0116,1705235114,14.919 64,0005,0007,0977.7,+02.1,048,0107,1705235414,14.983 64,0005,0007,0977.7,+02.3,049,0128,1705235715,15.175 64,0004,0006,0977.7,+02.4,048,0105,1705236015,15.174 61,0006,0008,0977.6,+02.6,049,0107,1705236315,15.175 64,0004,0006,0977.9,+03.0,048,0117,1705236614,14.979 61,0003,0005,0977.7,+03.2,048,0111,1705236915,15.168 61,0004,0006,0977.8,+03.5,046,0116,1705237215,15.159 61,0003,0005,0977.8,+03.5,047,0119,1705237515,15.164 61,0002,0003,0977.8,+03.5,048,0092,1705237815,15.161 61,0003,0005,0978.1,+03.5,047,0118,1705238115,15.164 61,0002,0003,0978.0,+03.4,047,0122,1705238415,15.156 61,0003,0005,0978.0,+03.4,047,0103,1705238715,15.251 61,0003,0005,0978.2,+03.4,047,0120,1705239015,15.309 61,0003,0005,0978.0,+03.9,046,0113,1705239315,15.307 61,0005,0007,0977.9,+03.7,046,0106,1705239615,15.312 61,0004,0006,0977.9,+03.6,047,0108,1705239915,15.315 61,0004,0006,0978.1,+03.5,049,0112,1705240215,15.307 64,0002,0003,0978.4,+03.5,049,0123,1705240515,15.311 64,0002,0003,0978.3,+03.0,050,0106,1705240815,15.309 64,0002,0003,0978.1,+03.2,050,0105,1705241115,15.307 64,0003,0005,0978.1,+02.9,049,0110,1705241415,15.302 64,0005,0007,0978.1,+03.1,050,0136,1705241715,15.301 99,0003,0005,0977.9,+02.7,051,0130,1705242015,15.311 64,0004,0006,0978.2,+02.2,052,0103,1705242315,15.405 64,0005,0007,0978.0,+02.0,052,0104,1705242615,15.456 64,0004,0006,0977.9,+02.0,053,0097,1705242915,15.459 66,0005,0007,0978.0,+02.0,052,0121,1705243215,15.455 61,0004,0006,0977.8,+02.1,051,0099,1705243515,15.461 64,0002,0003,0978.1,+02.4,045,0118,1705243815,15.457 66,0002,0003,0977.9,+02.5,043,0090,1705244115,15.459 61,0004,0006,0978.1,+02.1,046,0103,1705244415,15.456 64,0004,0006,0977.9,+02.0,049,0097,1705244715,15.461 66,0004,0006,0978.1,+01.5,051,0106,1705245015,15.265 64,0005,0007,0978.0,+01.3,052,0118,1705245315,15.457 72,0005,0007,0978.2,+01.2,052,0107,1705245615,15.45 66,0004,0006,0978.4,+00.5,053,0100,1705245915,15.549 66,0005,0007,0978.0,+00.8,051,0109,1705246215,15.612 66,0005,0007,0978.4,+00.5,052,0116,1705246515,15.417 66,0005,0007,0978.4,+00.5,053,0124,1705246815,15.615 64,0004,0006,0978.1,+00.7,052,0106,1705247115,15.613 70,0005,0007,0978.3,+00.1,052,0123,1705247415,15.613 66,0004,0006,0978.3,+00.9,050,0110,1705247715,15.615 64,0005,0007,0978.4,+00.7,051,0103,1705248015,15.612 70,0003,0005,0978.3,+00.3,051,0108,1705248315,15.613 66,0004,0006,0978.4,+00.5,050,0116,1705248615,15.616 72,0004,0006,0978.3,-00.0,052,0134,1705248915,15.615 64,0006,0008,0978.4,+00.0,052,0121,1705249215,15.419 64,0006,0008,0978.5,+00.1,053,0110,1705249515,15.515 64,0006,0008,0978.2,+00.4,052,0098,1705249815,15.77 66,0005,0007,0978.3,+00.1,053,0113,1705250115,15.574 66,0005,0007,0978.4,+00.1,054,0104,1705250415,15.578 64,0011,0015,0978.5,-00.4,056,0126,1705250715,15.577 66,0008,0011,0978.5,-00.5,056,0115,1705251015,15.77 66,0007,0010,0978.7,-00.9,056,0103,1705251315,15.774 66,0009,0012,0978.5,-00.9,057,0102,1705251615,15.775 66,0008,0011,0978.5,-00.7,056,0088,1705251915,15.578 70,0008,0011,0978.5,-00.7,056,0129,1705252215,15.777 70,0010,0013,0978.8,-00.8,057,0116,1705252515,15.582 66,0008,0011,0978.4,-00.6,056,0133,1705252815,15.777 66,0010,0013,0978.7,-00.3,057,0101,1705253115,15.87 66,0008,0011,0978.6,-00.7,056,0102,1705253415,15.738 66,0017,0023,0978.7,-01.3,056,0095,1705253715,15.742 66,0008,0011,0978.7,-01.2,055,0104,1705254015,15.735 66,0006,0008,0978.7,-01.1,056,0122,1705254315,15.74 66,0005,0007,0978.9,-01.2,057,0111,1705254615,15.738 66,0006,0008,0978.6,-01.0,057,0105,1705254915,15.741 66,0005,0007,0978.8,-01.1,057,0115,1705255215,15.745 66,0007,0010,0978.6,-00.8,057,0125,1705255515,15.749 66,0004,0006,0978.5,-00.9,057,0111,1705255815,15.75 66,0005,0007,0978.7,-00.8,057,0100,1705256115,15.742 70,0003,0005,0978.8,-00.6,056,0110,1705256415,15.936 64,0004,0006,0979.0,-00.1,054,0124,1705256715,15.836 66,0006,0008,0979.0,-01.0,057,0107,1705257015,15.893 66,0006,0008,0979.0,-01.9,060,0099,1705257616,16.088 66,0005,0007,0978.9,-01.9,060,0128,1705257916,16.087 66,0007,0010,0978.5,-02.1,061,0105,1705258216,16.097 66,0008,0011,0978.9,-02.1,061,0107,1705258515,15.909 70,0011,0015,0978.8,-02.2,061,0128,1705258815,15.908 70,0007,0010,0978.9,-02.1,061,0126,1705259115,15.906 70,0007,0010,0978.8,-02.1,060,0119,1705259415,15.904 70,0007,0010,0978.6,-02.7,062,0108,1705259715,15.908 70,0021,0028,0978.6,-02.8,062,0117,1705260015,15.904 66,0026,0036,0978.8,-03.0,064,0118,1705260316,16.009 66,0011,0015,0978.7,-03.2,065,0100,1705260616,16.074 66,0006,0008,0978.6,-02.9,065,0114,1705260916,16.072 64,0006,0008,0978.6,-02.9,064,0113,1705261216,16.076 70,0006,0008,0979.0,-03.0,064,0118,1705261516,16.076 66,0006,0008,0978.8,-03.3,065,0088,1705261816,16.077 66,0006,0008,0978.8,-03.0,065,0111,1705262116,16.078 66,0006,0008,0978.6,-03.3,065,0114,1705262416,16.085 72,0006,0008,0978.7,-03.4,065,0121,1705262716,16.084 72,0004,0006,0978.6,-03.2,064,0121,1705263016,16.082 64,0008,0011,0978.6,-03.5,064,0113,1705263316,16.089 66,0008,0011,0978.7,-03.5,066,0115,1705263616,16.09 64,0007,0010,0978.4,-03.2,064,0095,1705263916,16.19 70,0006,0008,0978.5,-03.7,065,0098,1705264216,16.253 66,0008,0011,0978.5,-03.6,065,0116,1705264516,16.25 72,0006,0008,0978.5,-03.3,066,0130,1705264816,16.248 64,0008,0011,0978.5,-03.7,066,0119,1705265116,16.241 70,0006,0008,0978.5,-04.0,067,0093,1705265416,16.251 70,0010,0013,0978.6,-04.1,070,0107,1705265716,16.251 70,0007,0010,0978.7,-04.2,070,0116,1705266016,16.256 70,0006,0008,0978.7,-04.2,070,0105,1705266316,16.264 64,0008,0011,0978.8,-04.2,068,0113,1705266616,16.262 64,0007,0010,0978.6,-04.2,066,0118,1705266916,16.261 72,0008,0011,0978.4,-04.3,069,0117,1705267216,16.267 64,0008,0011,0978.3,-04.4,071,0122,1705267516,16.363 70,0008,0011,0978.6,-04.6,073,0127,1705267816,16.431 64,0008,0011,0978.4,-04.4,076,0112,1705268116,16.44 66,0008,0011,0978.5,-04.6,078,0111,1705268416,16.435 66,0008,0011,0978.5,-04.8,076,0122,1705268716,16.438 64,0009,0012,0978.3,-04.7,078,0110,1705269016,16.444 64,0009,0012,0978.4,-04.7,078,0100,1705269316,16.436 66,0012,0016,0978.5,-04.6,079,0121,1705269616,16.442 64,0007,0010,0978.4,-04.7,080,0101,1705269916,16.447 66,0007,0010,0978.2,-04.8,077,0108,1705270216,16.452 70,0006,0008,0978.3,-05.1,078,0101,1705270516,16.454 66,0006,0008,0978.4,-05.0,075,0136,1705270816,16.461 66,0007,0010,0978.2,-05.2,074,0123,1705271116,16.551 72,0006,0008,0978.0,-05.2,078,0099,1705271416,16.624 64,0007,0010,0978.1,-05.2,075,0115,1705271716,16.624 72,0010,0013,0978.2,-05.5,073,0101,1705272016,16.635 64,0009,0012,0978.4,-05.7,084,0102,1705272316,16.631 66,0007,0010,0978.5,-05.3,080,0115,1705272616,16.625 66,0006,0008,0978.2,-04.8,078,0120,1705272916,16.629 64,0006,0008,0978.3,-05.5,077,0118,1705273216,16.639 66,0010,0013,0978.4,-05.4,075,0117,1705273516,16.642 64,0009,0012,0977.8,-05.7,075,0111,1705273816,16.649 64,0007,0010,0978.1,-05.8,081,0111,1705274116,16.646 66,0007,0010,0978.1,-05.8,081,0119,1705274416,16.64 64,0006,0008,0977.9,-06.0,083,0106,1705274716,16.746 66,0007,0010,0978.0,-06.0,083,0134,1705275016,16.801 66,0006,0008,0977.8,-06.1,084,0127,1705275316,16.82 72,0006,0008,0978.0,-06.3,083,0112,1705275616,16.822 66,0006,0008,0977.6,-06.6,084,0094,1705275916,16.82 72,0007,0010,0977.9,-06.3,092,0114,1705276216,16.821 64,0007,0010,0977.8,-06.4,090,0101,1705276516,16.836 66,0008,0011,0977.6,-06.4,093,0107,1705276816,16.832 72,0008,0011,0977.6,-06.1,090,0102,1705277116,16.844 64,0007,0010,0978.2,-05.9,083,0115,1705277416,16.842 64,0007,0010,0977.8,-05.7,082,0099,1705277716,16.848 99,0007,0010,0977.9,-05.5,081,0123,1705278016,16.853 64,0006,0008,0978.0,-05.6,079,0122,1705278316,16.96 66,0007,0010,0977.7,-05.5,078,0095,1705278617,17.008 64,0005,0007,0977.9,-05.2,070,0110,1705278917,17.011 72,0004,0006,0977.8,-05.3,069,0124,1705279217,17.016 72,0004,0006,0977.6,-05.7,072,0106,1705279517,17.016 99,0007,0010,0977.5,-06.7,074,0115,1705279817,17.025 66,0008,0011,0977.6,-07.0,075,0121,1705280117,17.018 66,0008,0011,0977.4,-07.1,079,0118,1705280417,17.027 72,0009,0012,0977.3,-06.8,084,0100,1705280717,17.026 66,0009,0012,0977.1,-07.1,084,0122,1705281017,17.038 66,0009,0012,0977.2,-07.1,081,0106,1705281317,17.039 72,0008,0011,0977.4,-07.0,085,0113,1705281617,17.05 72,0006,0008,0977.2,-06.9,082,0125,1705281917,17.139 64,0007,0010,0977.4,-07.0,084,0101,1705282217,17.205 66,0005,0007,0977.0,-06.9,082,0116,1705282517,17.207 70,0004,0006,0977.0,-07.1,083,0115,1705282817,17.208 66,0007,0010,0976.9,-07.1,088,0128,1705283117,17.211 66,0006,0008,0977.1,-07.4,085,0120,1705283417,17.218 66,0006,0008,0976.9,-07.5,093,0102,1705283717,17.219 66,0009,0012,0977.0,-07.5,095,0109,1705284017,17.226 66,0010,0013,0976.9,-07.7,097,0103,1705284317,17.229 66,0009,0012,0976.8,-07.8,100,0118,1705284617,17.236 72,0016,0022,0977.0,-07.7,098,0129,1705284917,17.247 66,0013,0017,0976.7,-07.7,100,0106,1705285217,17.241 66,0011,0015,0976.7,-07.5,095,0107,1705285517,17.343 66,0008,0011,0976.9,-07.5,089,0121,1705285817,17.394 64,0007,0010,0976.9,-07.5,091,0088,1705286117,17.404 66,0009,0012,0976.8,-07.3,097,0114,1705286417,17.416 66,0007,0010,0976.7,-07.3,100,0093,1705286717,17.411 66,0009,0012,0976.8,-06.9,097,0139,1705287017,17.426 66,0008,0011,0976.6,-07.0,094,0102,1705287317,17.422 99,0006,0008,0976.6,-06.9,090,0103,1705287617,17.422 72,0028,0038,0976.4,-07.5,095,0106,1705287917,17.43 66,0005,0007,0976.5,-07.2,091,0134,1705288217,17.433 66,0006,0008,0976.7,-07.3,093,0113,1705288517,17.438 99,0005,0007,0976.4,-07.1,091,0135,1705288817,17.439 66,0006,0008,0976.7,-06.9,090,0097,1705289117,17.547 72,0006,0008,0976.3,-06.8,092,0116,1705289417,17.609 70,0005,0007,0976.4,-06.3,083,0138,1705289717,17.606 66,0009,0012,0976.2,-07.2,081,0135,1705290017,17.607 66,0008,0011,0976.1,-07.6,080,0113,1705290317,17.613 66,0009,0012,0976.4,-07.8,081,0108,1705290617,17.618 66,0008,0011,0976.3,-07.8,080,0111,1705290917,17.616 66,0009,0012,0976.2,-08.0,084,0103,1705291217,17.627 66,0008,0011,0976.3,-08.1,086,0114,1705291517,17.634 66,0005,0007,0976.3,-07.7,092,0110,1705291817,17.633 66,0009,0012,0976.0,-08.1,089,0098,1705292117,17.64 66,0007,0010,0976.3,-08.2,086,0109,1705292417,17.643 66,0008,0011,0976.3,-08.5,082,0113,1705292717,17.739 66,0009,0012,0975.9,-08.8,080,0097,1705293017,17.796 66,0008,0011,0976.1,-08.3,086,0142,1705293317,17.8 66,0007,0010,0975.7,-07.9,091,0122,1705293617,17.817 72,0006,0008,0976.1,-07.9,090,0117,1705293917,17.815 66,0007,0010,0975.7,-08.0,094,0141,1705294217,17.818 66,0008,0011,0975.8,-08.0,089,0098,1705294517,17.819 72,0007,0010,0975.7,-08.1,088,0103,1705294817,17.828 66,0007,0010,0975.7,-08.2,097,0135,1705295117,17.832 66,0006,0008,0975.8,-08.1,097,0114,1705295417,17.827 99,0005,0007,0975.9,-08.0,100,0112,1705295717,17.844 66,0004,0006,0975.5,-07.7,100,0110,1705296017,17.846 99,0003,0005,0975.5,-06.1,086,0098,1705296317,17.94 66,0008,0011,0975.8,-07.4,079,0115,1705296618,18.008 66,0013,0017,0975.5,-08.2,077,0112,1705296918,18.011 66,0010,0013,0975.6,-08.4,079,0112,1705297218,18.018 66,0010,0013,0975.2,-08.4,088,0124,1705297518,18.024 99,0011,0015,0975.3,-08.2,087,0103,1705297818,18.025 66,0011,0015,0975.2,-08.4,087,0107,1705298118,18.03 66,0015,0021,0975.1,-08.1,090,0125,1705298418,18.027 72,0012,0016,0975.2,-08.0,089,0113,1705298718,18.034 70,0015,0021,0975.5,-07.8,092,0117,1705299018,18.047 66,0010,0013,0975.1,-06.9,086,0118,1705299318,18.049 72,0013,0017,0974.8,-07.4,084,0122,1705299618,18.047 66,0010,0013,0975.0,-07.5,081,0091,1705299918,18.151 66,0012,0016,0975.3,-08.1,076,0106,1705300218,18.204 66,0012,0016,0975.2,-08.1,078,0114,1705300518,18.215 66,0011,0015,0975.1,-08.0,079,0089,1705300818,18.214 66,0008,0011,0975.1,-06.9,080,0118,1705301118,18.22 66,0007,0010,0975.1,-06.3,083,0138,1705301418,18.22 66,0012,0016,0975.0,-05.9,084,0108,1705301718,18.229 66,0017,0023,0975.5,-05.7,078,0095,1705302018,18.231 66,0014,0018,0975.4,-06.8,072,0107,1705302318,18.227 72,0013,0017,0975.1,-06.7,072,0111,1705302618,18.234 66,0015,0021,0975.3,-06.3,073,0112,1705302918,18.227 70,0022,0029,0975.5,-05.6,071,0099,1705303218,18.236 66,0014,0018,0975.5,-05.2,072,0128,1705303518,18.332 66,0009,0012,0975.2,-05.0,072,0125,1705303818,18.39 72,0009,0012,0975.3,-05.2,072,0108,1705304118,18.396 64,0008,0011,0975.4,-04.7,072,0097,1705304418,18.395 72,0009,0012,0975.2,-04.5,073,0102,1705304718,18.401 64,0015,0021,0975.3,-05.2,069,0112,1705305018,18.395 64,0013,0017,0975.1,-05.1,071,0127,1705305318,18.403 66,0014,0018,0975.1,-05.0,072,0110,1705305618,18.406 66,0012,0016,0975.3,-05.1,072,0127,1705305918,18.406 66,0010,0013,0975.3,-05.0,069,0123,1705306218,18.408 66,0010,0013,0975.1,-04.2,069,0125,1705306518,18.414 70,0009,0012,0975.3,-03.4,068,0106,1705306818,18.416 66,0007,0010,0975.4,-03.1,068,0110,1705307118,18.498 70,0006,0008,0975.4,-02.7,066,0127,1705307418,18.566 72,0008,0011,0975.4,-01.8,065,0118,1705307718,18.56 66,0006,0008,0975.3,-02.2,064,0132,1705308018,18.569 72,0009,0012,0975.6,-01.7,064,0114,1705308318,18.572 66,0007,0010,0975.1,-01.9,062,0137,1705308618,18.562 70,0007,0010,0975.0,-01.5,064,0127,1705308918,18.573 66,0007,0010,0975.0,-01.2,063,0117,1705309218,18.561 70,0005,0007,0974.9,-00.8,062,0119,1705309518,18.758 70,0006,0008,0974.8,-00.8,063,0115,1705309818,18.757 70,0005,0007,0974.9,-01.3,062,0110,1705310118,18.565 70,0005,0007,0975.1,-01.2,062,0125,1705310418,18.759 70,0005,0007,0974.6,-01.4,062,0118,1705310718,18.663 66,0005,0007,0974.4,-01.1,062,0114,1705311018,18.725 70,0006,0008,0974.2,-00.8,061,0107,1705311318,18.723 64,0006,0008,0974.2,-00.8,060,0118,1705311618,18.914 70,0007,0010,0974.1,-00.4,062,0130,1705311918,18.727 70,0006,0008,0973.8,+00.1,062,0117,1705312218,18.729 64,0005,0007,0973.9,+00.2,061,0131,1705312518,18.918 64,0004,0006,0973.5,-00.1,060,0110,1705312818,18.919 70,0006,0008,0973.6,-00.3,061,0108,1705313118,18.723 70,0005,0007,0973.7,-00.3,061,0126,1705313418,18.724 70,0005,0007,0973.4,-00.1,061,0119,1705313718,18.722 66,0005,0007,0973.2,+00.2,061,0089,1705314018,18.725 66,0004,0006,0973.2,+00.6,060,0104,1705314319,19.015 66,0003,0005,0973.1,+00.9,058,0122,1705314618,18.878 66,0003,0005,0972.7,+01.3,057,0115,1705314918,18.878 66,0003,0005,0972.6,+01.8,057,0127,1705315219,19.07 66,0005,0007,0972.6,+02.2,056,0107,1705315519,19.066 66,0004,0006,0972.6,+02.1,057,0112,1705315819,19.071 66,0004,0006,0972.3,+01.6,057,0123,1705316119,19.067 64,0004,0006,0972.3,+02.1,056,0108,1705316419,19.062 66,0002,0003,0972.4,+02.6,055,0115,1705316719,19.062 64,0004,0006,0972.5,+02.4,055,0122,1705317019,19.063 66,0003,0005,0972.2,+02.7,053,0108,1705317319,19.057 64,0003,0005,0972.0,+03.4,053,0110,1705317619,19.065 64,0003,0005,0971.9,+04.1,052,0119,1705317919,19.155 61,0003,0005,0972.2,+04.3,051,0111,1705318219,19.216 64,0003,0005,0971.8,+04.5,051,0110,1705318519,19.211 61,0002,0003,0972.0,+04.2,051,0106,1705318819,19.21 61,0002,0003,0971.7,+04.2,051,0126,1705319119,19.211 61,0003,0005,0971.9,+04.1,051,0108,1705319419,19.019 64,0003,0005,0971.8,+04.5,050,0109,1705319719,19.019 61,0003,0005,0971.9,+04.9,050,0129,1705320019,19.211 99,0002,0003,0971.5,+05.0,049,0110,1705320319,19.013 61,0002,0003,0971.9,+05.6,049,0114,1705320619,19.202 61,0001,0002,0971.9,+06.0,048,0114,1705320919,19.199 61,0002,0003,0971.7,+05.9,048,0106,1705321219,19.201 64,0003,0005,0971.6,+05.7,048,0108,1705321519,19.297 64,0002,0003,0971.6,+05.8,047,0120,1705321819,19.358 64,0001,0002,0971.4,+05.6,045,0125,1705322119,19.36 64,0001,0002,0971.5,+06.1,046,0109,1705322419,19.343 64,0002,0003,0971.7,+05.6,046,0109,1705322719,19.336 64,0002,0003,0971.5,+05.4,047,0120,1705323019,19.331 99,0003,0005,0971.3,+05.4,046,0113,1705323319,19.335 61,0003,0005,0971.4,+05.8,047,0107,1705323619,19.335 64,0002,0003,0971.5,+05.8,047,0106,1705323919,19.333 64,0003,0005,0971.4,+05.5,047,0115,1705324219,19.331 64,0006,0008,0971.1,+05.5,046,0117,1705324519,19.327 64,0005,0007,0971.3,+05.7,046,0116,1705324819,19.337 64,0003,0005,0971.2,+05.8,047,0112,1705325119,19.413 64,0003,0005,0971.2,+05.8,045,0104,1705325419,19.479 64,0005,0007,0971.1,+06.0,046,0120,1705325719,19.473 61,0004,0006,0970.9,+05.8,046,0120,1705326019,19.474 64,0002,0003,0970.8,+06.2,047,0096,1705326319,19.472 61,0004,0006,0971.2,+06.1,047,0110,1705326619,19.472 61,0003,0005,0971.1,+05.8,047,0120,1705326919,19.466 61,0004,0006,0971.0,+05.4,048,0123,1705327219,19.463 64,0003,0005,0971.0,+05.2,048,0098,1705327519,19.46 61,0004,0006,0970.9,+05.2,048,0131,1705327819,19.455 99,0004,0006,0970.9,+05.2,047,0109,1705328119,19.458 61,0003,0005,0971.0,+05.3,048,0124,1705328419,19.459 61,0004,0006,0970.9,+05.1,049,0110,1705328719,19.545 61,0004,0006,0970.8,+05.5,048,0114,1705329019,19.614 61,0003,0005,0970.8,+05.8,046,0110,1705329319,19.603 61,0004,0006,0970.7,+05.1,051,0125,1705329619,19.597 99,0004,0006,0970.7,+05.0,052,0121,1705329919,19.597 61,0004,0006,0971.1,+04.4,052,0114,1705330219,19.6 61,0004,0006,0970.6,+04.2,052,0114,1705330519,19.598 64,0005,0007,0970.6,+04.5,051,0114,1705330819,19.599 64,0004,0006,0970.9,+04.3,052,0124,1705331119,19.601 61,0004,0006,0970.8,+04.2,052,0102,1705331419,19.598 64,0004,0006,0970.8,+04.3,053,0117,1705331719,19.6 64,0006,0008,0970.6,+04.2,052,0105,1705332019,19.593 61,0005,0007,0970.8,+04.1,053,0106,1705332319,19.698 64,0004,0006,0971.0,+04.1,052,0109,1705332619,19.759 64,0005,0007,0970.5,+04.2,051,0097,1705332919,19.757 64,0005,0007,0970.4,+03.7,055,0117,1705333219,19.749 64,0006,0008,0970.4,+04.1,052,0132,1705333519,19.751 64,0006,0008,0970.3,+03.8,054,0120,1705333819,19.749 66,0006,0008,0970.3,+03.7,054,0128,1705334119,19.739 64,0005,0007,0970.7,+03.7,054,0123,1705334419,19.736 64,0005,0007,0970.6,+03.9,052,0120,1705334719,19.734 64,0006,0008,0970.4,+03.8,052,0123,1705335019,19.734 64,0005,0007,0970.6,+03.8,053,0091,1705335319,19.734 64,0005,0007,0970.5,+03.9,054,0109,1705335619,19.737 64,0003,0005,0970.6,+04.0,054,0145,1705335919,19.833 64,0006,0008,0970.7,+04.3,052,0125,1705336219,19.887 64,0003,0005,0970.4,+04.5,051,0092,1705336519,19.888 64,0004,0006,0970.3,+04.5,051,0104,1705336819,19.889 64,0003,0005,0970.5,+04.2,053,0109,1705337119,19.886 61,0004,0006,0970.7,+04.3,053,0112,1705337419,19.886 64,0006,0008,0970.9,+03.6,056,0106,1705337719,19.887 64,0004,0006,0970.7,+04.2,053,0116,1705338019,19.876 64,0004,0006,0970.8,+04.2,053,0097,1705338319,19.881 64,0003,0005,0970.4,+04.7,052,0126,1705338619,19.883 61,0003,0005,0970.1,+04.3,054,0101,1705338919,19.883 61,0005,0007,0970.2,+04.4,053,0101,1705339219,19.881 99,0004,0006,0970.3,+03.8,056,0117,1705339519,19.977 64,0004,0006,0970.3,+03.7,057,0101,1705339820,20.026 61,0005,0007,0970.1,+03.4,057,0114,1705340120,20.025 61,0011,0015,0969.8,+03.5,057,0124,1705340420,20.023 61,0007,0010,0969.9,+03.5,057,0127,1705340720,20.026 61,0006,0008,0969.7,+03.4,057,0108,1705341020,20.018 64,0005,0007,0969.8,+03.4,056,0100,1705341320,20.029 61,0005,0007,0969.6,+03.1,057,0122,1705341620,20.02 64,0007,0010,0969.4,+03.3,056,0111,1705341920,20.027 66,0015,0021,0969.5,+03.7,054,0114,1705342220,20.023 64,0008,0011,0969.2,+03.4,055,0093,1705342520,20.017 64,0005,0007,0969.8,+03.0,058,0119,1705342820,20.02 64,0005,0007,0969.7,+03.0,058,0108,1705343120,20.114 61,0004,0006,0969.3,+02.9,059,0118,1705343420,20.161 61,0004,0006,0969.5,+03.1,056,0104,1705343720,20.158 64,0004,0006,0969.5,+02.9,058,0140,1705344020,20.167 61,0003,0005,0969.2,+03.0,058,0127,1705344320,20.171 64,0003,0005,0969.5,+03.3,056,0127,1705344620,20.165 64,0005,0007,0968.8,+02.8,060,0108,1705344920,20.164 64,0005,0007,0968.9,+03.4,057,0116,1705345220,20.169 64,0003,0005,0968.7,+03.6,055,0102,1705345520,20.164 64,0006,0008,0968.9,+03.3,057,0104,1705345820,20.161 61,0005,0007,0969.1,+03.2,058,0101,1705346120,20.157 61,0006,0008,0969.2,+02.4,060,0114,1705346420,20.156 64,0007,0010,0968.6,+02.6,060,0122,1705346720,20.258 66,0009,0012,0968.8,+02.2,062,0108,1705347020,20.31 64,0006,0008,0968.7,+02.0,063,0113,1705347320,20.307 64,0005,0007,0968.8,+02.2,061,0121,1705347620,20.305 64,0005,0007,0968.7,+02.6,058,0122,1705347920,20.309 61,0003,0005,0968.2,+02.4,060,0109,1705348220,20.31 61,0004,0006,0968.4,+02.2,060,0109,1705348520,20.307 64,0004,0006,0968.5,+02.6,057,0108,1705348820,20.303 64,0003,0005,0968.3,+02.5,058,0103,1705349120,20.301 64,0002,0003,0968.7,+02.5,058,0111,1705349420,20.299 64,0004,0006,0968.3,+02.7,057,0107,1705349720,20.296 64,0004,0006,0968.2,+02.2,060,0104,1705350020,20.297 64,0003,0005,0968.6,+02.5,058,0097,1705350320,20.393 64,0003,0005,0968.4,+02.7,057,0094,1705350620,20.455 64,0003,0005,0968.5,+02.4,059,0127,1705350920,20.451 64,0003,0005,0967.9,+02.6,059,0103,1705351220,20.447 64,0003,0005,0968.2,+02.7,058,0110,1705351520,20.452 64,0003,0005,0968.2,+02.7,059,0115,1705351820,20.449 64,0003,0005,0968.4,+02.3,061,0122,1705352120,20.459 64,0004,0006,0968.1,+02.7,059,0103,1705352420,20.458 64,0004,0006,0968.0,+02.6,060,0123,1705352720,20.451 64,0003,0005,0968.3,+02.8,059,0115,1705353020,20.454 66,0003,0005,0968.1,+02.6,061,0108,1705353320,20.453 64,0003,0005,0968.3,+03.0,059,0105,1705353620,20.452 64,0002,0003,0968.0,+03.3,058,0131,1705353920,20.546 61,0003,0005,0968.0,+02.9,060,0125,1705354220,20.61 61,0004,0006,0968.1,+02.8,060,0131,1705354520,20.608 64,0004,0006,0967.9,+02.4,062,0126,1705354820,20.611 64,0004,0006,0968.0,+02.5,061,0098,1705355120,20.611 64,0003,0005,0967.9,+02.9,060,0109,1705355420,20.613 61,0004,0006,0968.1,+02.2,064,0107,1705355720,20.6 61,0003,0005,0967.8,+02.8,059,0112,1705356020,20.609 61,0003,0005,0967.5,+02.7,061,0109,1705356320,20.601 61,0003,0005,0967.5,+02.8,061,0119,1705356620,20.602 61,0003,0005,0967.7,+02.9,061,0120,1705356920,20.595 61,0003,0005,0967.5,+03.8,055,0105,1705357220,20.598 64,0002,0003,0967.5,+03.1,060,0112,1705357520,20.686 61,0004,0006,0967.4,+02.9,060,0108,1705357820,20.749 64,0003,0005,0967.5,+03.0,061,0117,1705358120,20.75 99,0005,0007,0967.7,+02.0,066,0113,1705358420,20.758 64,0005,0007,0967.8,+01.9,066,0114,1705358720,20.747 64,0004,0006,0967.4,+02.1,067,0124,1705359020,20.74 61,0005,0007,0967.6,+02.5,065,0114,1705359320,20.742 64,0005,0007,0967.4,+01.8,068,0114,1705359620,20.742 64,0004,0006,0967.7,+02.0,067,0116,1705359920,20.733 66,0004,0006,0967.3,+01.9,066,0113,1705360220,20.742 66,0004,0006,0967.3,+01.8,068,0118,1705360520,20.735 61,0004,0006,0967.4,+01.9,068,0116,1705360820,20.74 64,0004,0006,0967.2,+02.0,065,0116,1705361120,20.841 61,0003,0005,0967.1,+02.2,065,0096,1705361420,20.898 64,0005,0007,0967.2,+01.9,068,0123,1705361720,20.89 64,0005,0007,0967.3,+01.8,068,0130,1705362020,20.9 64,0004,0006,0966.8,+02.0,066,0110,1705362320,20.887 64,0007,0010,0966.7,+01.9,070,0113,1705362620,20.89 64,0004,0006,0967.0,+01.7,074,0115,1705362920,20.89 64,0005,0007,0967.1,+01.8,073,0114,1705363220,20.893 64,0004,0006,0967.2,+01.7,075,0134,1705363520,20.893 64,0004,0006,0967.1,+01.8,072,0093,1705363820,20.887 64,0004,0006,0966.8,+01.8,070,0113,1705364120,20.882 64,0004,0006,0967.3,+01.8,070,0103,1705364420,20.885 61,0003,0005,0967.1,+02.0,068,0114,1705364720,20.991 64,0004,0006,0967.2,+01.9,069,0106,1705365021,21.037 99,0005,0007,0966.9,+02.0,069,0121,1705365321,21.052 64,0004,0006,0967.2,+02.2,067,0116,1705365621,21.046 64,0004,0006,0966.8,+02.7,062,0097,1705365921,21.041 64,0003,0005,0967.2,+02.2,065,0131,1705366221,21.039 64,0002,0003,0967.2,+01.7,070,0100,1705366521,21.042 61,0004,0006,0967.3,+01.5,073,0109,1705366821,21.036 64,0004,0006,0967.4,+01.5,072,0118,1705367121,21.028 61,0004,0006,0967.4,+01.8,070,0111,1705367421,21.032 64,0004,0006,0967.2,+01.8,069,0133,1705367721,21.033 64,0004,0006,0967.1,+02.3,065,0091,1705368021,21.036 64,0004,0006,0967.2,+02.1,066,0111,1705368321,21.133 61,0005,0007,0967.4,+01.6,071,0111,1705368621,21.19 64,0004,0006,0967.2,+01.4,074,0135,1705368921,21.198 64,0004,0006,0967.6,+01.6,073,0117,1705369221,21.193 64,0005,0007,0967.7,+01.3,081,0118,1705369521,21.188 64,0005,0007,0967.5,+01.4,082,0119,1705369821,21.19 64,0003,0005,0967.4,+01.5,093,0110,1705370121,21.196 64,0005,0007,0967.5,+01.6,089,0115,1705370421,21.194 64,0008,0011,0967.9,+01.6,091,0139,1705370721,21.199 64,0005,0007,0968.1,+01.5,100,0110,1705371021,21.2 61,0004,0006,0967.8,+01.6,098,0099,1705371321,21.19 61,0004,0006,0968.3,+01.6,099,0121,1705371621,21.186 61,0006,0008,0968.5,+01.7,097,0112,1705371921,21.297 64,0007,0010,0968.4,+01.6,096,0112,1705372221,21.345 61,0004,0006,0968.5,+01.5,097,0110,1705372521,21.341 64,0003,0005,0968.8,+03.0,087,0115,1705372821,21.153 64,0003,0005,0969.2,+04.3,077,0126,1705373121,21.338 64,0002,0003,0969.3,+04.5,071,0124,1705373421,21.336 64,0002,0003,0969.4,+04.4,071,0116,1705373721,21.337 61,0003,0005,0969.8,+04.2,071,0128,1705374021,21.339 64,0003,0005,0970.0,+04.0,072,0128,1705374321,21.33 64,0004,0006,0970.3,+03.7,074,0124,1705374621,21.336 64,0004,0006,0970.5,+03.4,074,0115,1705374921,21.333 64,0004,0006,0971.2,+03.0,074,0100,1705375221,21.332 61,0004,0006,0971.3,+02.5,074,0108,1705375521,21.437 64,0004,0006,0971.3,+02.2,073,0111,1705375821,21.487 61,0005,0007,0971.3,+02.0,074,0118,1705376121,21.479 64,0003,0005,0971.7,+01.8,080,0124,1705376421,21.488 61,0003,0005,0971.8,+01.8,082,0098,1705376721,21.484 61,0004,0006,0972.5,+01.7,084,0121,1705377021,21.487 61,0005,0007,0972.3,+01.7,084,0128,1705377321,21.479 64,0005,0007,0972.4,+01.6,089,0118,1705377621,21.483 64,0003,0005,0972.4,+01.4,097,0088,1705377921,21.485 61,0005,0007,0972.4,+01.3,100,0096,1705378221,21.479 64,0004,0006,0972.5,+01.4,100,0106,1705378521,21.48 64,0005,0007,0972.8,+01.4,100,0131,1705378821,21.482 99,0003,0005,0972.7,+01.4,100,0132,1705379121,21.583 99,0004,0006,0972.8,+01.5,100,0119,1705379421,21.449 64,0004,0006,0973.1,+01.6,100,0141,1705379721,21.642 64,0002,0003,0973.1,+01.7,100,0129,1705380021,21.637 64,0002,0003,0973.4,+01.8,100,0125,1705380321,21.64 64,0002,0003,0973.5,+01.9,100,0121,1705380621,21.64 61,0002,0003,0973.7,+02.0,098,0099,1705380921,21.647 64,0002,0003,0973.7,+02.0,093,0141,1705381221,21.64 66,0002,0003,0973.7,+01.9,092,0133,1705381521,21.633 61,0003,0005,0974.0,+01.9,087,0111,1705381821,21.638 64,0002,0003,0974.0,+02.0,080,0121,1705382121,21.645 61,0003,0005,0974.5,+02.0,077,0122,1705382421,21.638 61,0003,0005,0974.5,+02.0,075,0121,1705382721,21.74 61,0003,0005,0974.6,+02.0,073,0121,1705383021,21.798 64,0002,0003,0974.6,+02.0,073,0088,1705383321,21.792 61,0003,0005,0974.8,+02.0,072,0120,1705383621,21.782 64,0002,0003,0974.7,+02.0,072,0105,1705383921,21.797 61,0003,0005,0974.8,+02.0,070,0111,1705384221,21.795 64,0003,0005,0974.9,+02.1,069,0122,1705384521,21.791 61,0003,0005,0975.0,+02.2,068,0099,1705384821,21.786 64,0002,0003,0975.1,+02.2,066,0104,1705385121,21.783 64,0001,0002,0975.5,+02.3,065,0125,1705385421,21.786 64,0002,0003,0975.5,+02.2,066,0123,1705385721,21.788 61,0001,0002,0975.6,+02.2,066,0107,1705386021,21.786 61,0002,0003,0975.7,+02.2,067,0107,1705386321,21.88 64,0002,0003,0976.0,+02.4,065,0121,1705386621,21.932 61,0002,0003,0975.9,+02.6,064,0106,1705386921,21.935 61,0002,0003,0976.3,+02.6,063,0111,1705387221,21.942 61,0002,0003,0976.5,+02.6,063,0112,1705387521,21.94 61,0001,0002,0976.6,+02.7,062,0116,1705387821,21.933 64,0002,0003,0976.6,+02.7,061,0116,1705388121,21.937 61,0001,0002,0976.9,+02.8,061,0099,1705388421,21.93 61,0002,0003,0976.9,+02.8,060,0110,1705388721,21.925 64,0001,0002,0977.0,+02.9,060,0112,1705389021,21.928 61,0001,0002,0977.3,+02.9,059,0132,1705389321,21.936 61,0001,0002,0977.1,+02.9,059,0107,1705389621,21.941 61,0002,0003,0977.2,+02.9,058,0108,1705389922,22.02 64,0002,0003,0977.3,+02.9,058,0101,1705390222,22.081 61,0001,0002,0977.3,+02.9,057,0128,1705390522,22.082 61,0002,0003,0977.6,+03.0,055,0136,1705390822,22.077 61,0002,0003,0977.5,+03.1,055,0119,1705391122,22.073 61,0001,0002,0977.8,+03.2,054,0125,1705391422,22.073 64,0002,0003,0977.9,+03.3,054,0125,1705391722,22.079 61,0002,0003,0978.3,+03.4,053,0108,1705392022,22.084 61,0001,0002,0978.4,+03.3,053,0114,1705392322,22.08 64,0001,0002,0978.2,+03.4,053,0102,1705392622,22.08 64,0002,0003,0978.4,+03.4,053,0104,1705392922,22.072 61,0002,0003,0978.7,+03.4,053,0111,1705393222,22.074 64,0002,0003,0978.9,+03.3,052,0109,1705393522,22.167 61,0002,0003,0978.9,+03.4,053,0102,1705393822,22.219 64,0001,0002,0978.9,+03.3,051,0122,1705394122,22.218 64,0002,0003,0979.0,+03.2,051,0125,1705394422,22.226 61,0001,0002,0979.0,+03.3,051,0116,1705394722,22.224 61,0002,0003,0979.2,+04.3,050,0110,1705395022,22.221 61,0001,0002,0979.5,+04.1,050,0110,1705395322,22.217 64,0001,0002,0979.6,+04.3,049,0117,1705395622,22.222 61,0001,0002,0979.6,+04.3,048,0124,1705395922,22.225 64,0002,0003,0979.8,+04.5,048,0124,1705396222,22.209 61,0002,0003,0980.0,+05.1,047,0097,1705396522,22.209 61,0002,0003,0979.9,+04.8,047,0092,1705396822,22.207 99,0001,0002,0980.0,+05.5,047,0113,1705397122,22.305 61,0001,0002,0979.7,+04.9,047,0105,1705397422,22.375 61,0001,0002,0979.7,+04.5,048,0104,1705397722,22.373 64,0002,0003,0980.2,+04.5,048,0097,1705398022,22.363 61,0001,0002,0979.9,+04.3,048,0103,1705398322,22.365 66,0002,0003,0979.9,+04.4,048,0098,1705398622,22.357 61,0002,0003,0980.1,+04.3,048,0112,1705398922,22.358 64,0001,0002,0979.6,+04.1,046,0097,1705399222,22.358 64,0002,0003,0980.3,+04.1,047,0120,1705399522,22.358 99,0002,0003,0980.0,+04.1,047,0107,1705399822,22.351 64,0002,0003,0980.2,+04.1,047,0099,1705400122,22.35 66,0001,0002,0980.2,+04.0,047,0110,1705400422,22.35 64,0002,0003,0980.1,+04.0,046,0114,1705400722,22.449 64,0002,0003,0979.9,+03.9,045,0111,1705401022,22.512 61,0001,0002,0980.3,+03.9,047,0111,1705401322,22.51 64,0001,0002,0980.0,+03.9,046,0094,1705401622,22.502 64,0002,0003,0980.5,+04.1,046,0090,1705401922,22.511 64,0001,0002,0980.5,+04.1,044,0104,1705402222,22.51 99,0001,0002,0980.5,+04.1,045,0110,1705402522,22.509 64,0002,0003,0980.2,+04.0,044,0112,1705402822,22.498 64,0002,0003,0980.0,+04.1,044,0115,1705403122,22.496 64,0002,0003,0980.2,+04.3,044,0119,1705403722,22.499 66,0001,0002,0980.5,+04.2,045,0117,1705404022,22.503 64,0002,0003,0980.4,+04.0,045,0113,1705404322,22.604 64,0003,0005,0980.4,+04.1,045,0117,1705404622,22.648 64,0002,0003,0980.8,+04.2,045,0101,1705404922,22.643 66,0001,0002,0980.6,+04.3,045,0131,1705405222,22.643 64,0002,0003,0980.7,+04.3,045,0119,1705405522,22.638 64,0001,0002,0980.4,+04.3,045,0096,1705405822,22.644 64,0001,0002,0980.6,+04.6,046,0122,1705406122,22.646 99,0002,0003,0981.0,+04.4,044,0119,1705406422,22.635 64,0001,0002,0981.1,+04.4,045,0086,1705406722,22.639 64,0001,0002,0980.8,+04.6,046,0093,1705407022,22.634 64,0002,0003,0981.1,+04.1,046,0115,1705407322,22.636 66,0002,0003,0980.9,+04.2,047,0089,1705407622,22.634 64,0001,0002,0980.9,+04.3,046,0100,1705407922,22.744 64,0001,0002,0981.0,+04.3,047,0109,1705408222,22.799 70,0002,0003,0981.2,+04.2,047,0130,1705408522,22.801 64,0002,0003,0981.2,+04.0,047,0126,1705408822,22.803 66,0002,0003,0981.3,+03.8,047,0105,1705409122,22.783 64,0002,0003,0981.1,+03.8,047,0115,1705409422,22.792 64,0001,0002,0981.2,+03.8,048,0099,1705409722,22.789 66,0002,0003,0981.5,+03.8,048,0123,1705410022,22.795 66,0002,0003,0981.6,+03.8,049,0100,1705410322,22.784 64,0001,0002,0981.6,+03.6,050,0108,1705410622,22.787 64,0001,0002,0981.7,+03.5,049,0105,1705410922,22.789 64,0002,0003,0981.9,+03.3,048,0100,1705411222,22.776 64,0003,0005,0981.7,+03.2,048,0119,1705411522,22.886 64,0002,0003,0981.7,+03.0,049,0123,1705411822,22.942 64,0002,0003,0981.7,+02.9,050,0107,1705412122,22.943 61,0003,0005,0981.7,+02.8,051,0118,1705412422,22.93 72,0002,0003,0981.9,+02.7,051,0114,1705412722,22.933 66,0001,0002,0982.0,+02.7,051,0104,1705413022,22.932 99,0002,0003,0982.1,+03.0,051,0115,1705413322,22.925 70,0001,0002,0982.2,+03.2,051,0102,1705413622,22.924 70,0002,0003,0982.3,+03.3,050,0126,1705413922,22.914 72,0003,0005,0981.9,+03.4,051,0117,1705414222,22.925 66,0002,0003,0982.4,+03.2,051,0106,1705414522,22.928 70,0001,0002,0982.4,+03.2,052,0100,1705414822,22.926 64,0002,0003,0982.3,+03.1,052,0105,1705415123,23.019 61,0002,0003,0982.2,+03.0,053,0104,1705415423,23.072 64,0002,0003,0982.4,+02.9,054,0124,1705415723,23.073 64,0003,0005,0982.4,+02.8,054,0118,1705416023,23.074 64,0002,0003,0982.2,+02.8,053,0118,1705416323,23.073 61,0002,0003,0982.3,+02.7,053,0104,1705416623,23.068 66,0002,0003,0982.7,+02.5,053,0121,1705416923,23.058 66,0002,0003,0982.4,+02.3,054,0108,1705417223,23.061 99,0002,0003,0982.3,+02.3,054,0090,1705417523,23.081 64,0001,0002,0982.5,+02.1,054,0104,1705417823,23.072 99,0002,0003,0982.6,+01.9,055,0126,1705418123,23.07 64,0001,0002,0982.7,+01.8,055,0110,1705418423,23.074 66,0001,0002,0982.7,+01.7,056,0120,1705418723,23.169 66,0002,0003,0982.8,+01.9,055,0107,1705419023,23.219 66,0001,0002,0983.1,+01.5,056,0105,1705419323,23.221 66,0003,0005,0983.2,+01.4,056,0105,1705419623,23.227 72,0003,0005,0983.2,+01.5,056,0106,1705419923,23.23 66,0003,0005,0983.2,+01.2,058,0111,1705420223,23.036 66,0002,0003,0983.3,+01.0,058,0116,1705420523,23.035 66,0003,0005,0983.3,+01.0,057,0090,1705420823,23.033 64,0001,0002,0983.5,+00.8,058,0128,1705421123,23.036 72,0002,0003,0983.3,+00.7,057,0104,1705421423,23.04 64,0002,0003,0983.5,+00.7,058,0109,1705421723,23.231 66,0003,0005,0983.3,+01.0,058,0093,1705422023,23.036 72,0002,0003,0983.8,+00.8,058,0110,1705422323,23.136 66,0004,0006,0983.8,+00.2,059,0108,1705422623,23.378 70,0003,0005,0983.9,+00.2,059,0130,1705422923,23.383 66,0001,0002,0983.6,+00.2,058,0114,1705423223,23.383 70,0002,0003,0983.9,+00.2,058,0093,1705423523,23.187 70,0003,0005,0983.9,+00.2,059,0109,1705423823,23.381 66,0002,0003,0983.7,+00.1,058,0125,1705424123,23.415 64,0004,0006,0983.6,-00.1,059,0095,1705424423,23.191 99,0004,0006,0984.0,-00.1,059,0098,1705424723,23.385 70,0002,0003,0983.8,-00.3,060,0111,1705425023,23.385 99,0002,0003,0983.9,+00.2,058,0103,1705425323,23.384 72,0002,0003,0983.8,-00.2,059,0106,1705425623,23.38 99,0002,0003,0983.8,-00.3,059,0114,1705425923,23.486 70,0003,0005,0984.0,-00.0,059,0088,1705426223,23.539 70,0002,0003,0983.9,-00.1,059,0117,1705426523,23.348 70,0003,0005,0983.6,-01.4,063,0102,1705426823,23.534 70,0003,0005,0983.7,-00.9,063,0111,1705427123,23.537 99,0004,0006,0984.0,-00.8,063,0102,1705427423,23.349 70,0002,0003,0984.1,-00.8,062,0118,1705427723,23.545 72,0003,0005,0983.9,-00.8,062,0111,1705428023,23.534 72,0002,0003,0983.8,-01.0,063,0104,1705428323,23.547 66,0002,0003,0983.8,-01.0,063,0100,1705428623,23.544 70,0004,0006,0983.9,-00.7,063,0131,1705428923,23.546 72,0003,0005,0984.1,-00.8,063,0101,1705429223,23.353 70,0003,0005,0983.8,-00.7,062,0107,1705429523,23.453 64,0002,0003,0983.6,-00.8,063,0117,1705429823,23.702 70,0002,0003,0983.7,-00.8,063,0116,1705430123,23.508 66,0002,0003,0984.1,-00.5,062,0112,1705430423,23.509 99,0003,0005,0983.7,-00.4,062,0125,1705430723,23.705 70,0002,0003,0983.9,-00.6,062,0092,1705431023,23.516 99,0002,0003,0983.9,-00.3,062,0106,1705431323,23.51 70,0003,0005,0983.9,-01.3,064,0114,1705431623,23.705 70,0004,0006,0983.9,-01.3,064,0127,1705431923,23.514 66,0003,0005,0983.9,-01.6,067,0107,1705432223,23.715 66,0002,0003,0983.7,-01.3,066,0104,1705432523,23.701 72,0003,0005,0983.7,-01.2,065,0112,1705432823,23.705 70,0003,0005,0984.2,-01.1,065,0112,1705433123,23.81 72,0003,0005,0984.1,-01.9,067,0102,1705433423,23.863 99,0005,0007,0983.8,-02.1,070,0121,1705433723,23.676 70,0005,0007,0983.7,-02.2,071,0106,1705434023,23.677 72,0011,0015,0983.7,-02.2,071,0118,1705434323,23.681 66,0006,0008,0984.0,-02.2,073,0117,1705434623,23.684 74,0007,0010,0984.0,-02.6,073,0093,1705434923,23.685 76,0010,0013,0983.9,-02.8,074,0092,1705435223,23.691 72,0006,0008,0983.8,-02.8,079,0103,1705435523,23.69 72,0004,0006,0983.8,-02.7,079,0094,1705435823,23.697 72,0005,0007,0983.9,-02.9,077,0103,1705436123,23.695 66,0005,0007,0984.1,-02.8,082,0113,1705436423,23.696 66,0004,0006,0984.0,-02.6,078,0115,1705436723,23.802 66,0003,0005,0984.1,-02.3,077,0116,1705437023,23.849 66,0003,0005,0984.2,-02.3,076,0111,1705437323,23.859 66,0003,0005,0984.4,-02.8,081,0102,1705437623,23.848 66,0003,0005,0984.3,-02.6,079,0116,1705437923,23.853 72,0003,0005,0984.4,-02.3,077,0121,1705438223,23.85 70,0002,0003,0984.3,-02.2,074,0100,1705438523,23.853 66,0003,0005,0984.5,-02.4,076,0102,1705438823,23.852 66,0002,0003,0984.7,-02.3,073,0120,1705439123,23.862 70,0003,0005,0984.9,-02.4,076,0095,1705439423,23.859 70,0003,0005,0984.7,-02.6,075,0111,1705439723,23.855 72,0003,0005,0985.1,-02.6,076,0094,1705440024,24.054 72,0004,0006,0984.9,-02.7,076,0132,1705440323,23.957 66,0004,0006,0985.2,-02.8,076,0110,1705440624,24.21 64,0003,0005,0984.9,-02.9,077,0119,1705440924,24.016 76,0003,0005,0985.0,-03.1,080,0122,1705441224,24.025 99,0004,0006,0984.7,-03.4,083,0112,1705441524,24.025 66,0006,0008,0984.9,-03.2,080,0106,1705441824,24.031 66,0003,0005,0984.8,-03.6,085,0100,1705442124,24.033 66,0005,0007,0984.9,-03.7,087,0112,1705442424,24.033 66,0003,0005,0985.0,-03.6,090,0100,1705442724,24.051 99,0003,0005,0984.9,-03.4,090,0106,1705443024,24.042 72,0002,0003,0984.7,-03.4,089,0106,1705443324,24.042 72,0003,0005,0985.0,-03.7,091,0110,1705443624,24.045 66,0002,0003,0984.8,-03.4,091,0090,1705443924,24.129 70,0004,0006,0984.6,-03.5,084,0101,1705444224,24.193 66,0004,0006,0984.7,-03.5,092,0096,1705444524,24.203 66,0004,0006,0984.6,-03.6,086,0119,1705444824,24.2 72,0003,0005,0984.9,-03.5,094,0107,1705445124,24.204 70,0003,0005,0984.8,-03.0,088,0122,1705445424,24.197 66,0003,0005,0984.6,-02.8,085,0106,1705445724,24.393 66,0003,0005,0984.7,-03.5,084,0108,1705446024,24.393 70,0003,0005,0984.6,-03.8,084,0116,1705446324,24.205 66,0002,0003,0984.4,-04.0,086,0117,1705446624,24.206 66,0004,0006,0984.5,-04.2,089,0115,1705446924,24.217 66,0005,0007,0984.4,-04.5,100,0097,1705447224,24.221 66,0005,0007,0984.4,-04.7,100,0116,1705447524,24.322 99,0006,0008,0984.1,-04.6,100,0115,1705447824,24.376 70,0007,0010,0984.1,-04.6,100,0122,1705448124,24.383 72,0006,0008,0984.1,-04.7,100,0121,1705448424,24.384 70,0007,0010,0983.7,-04.7,100,0112,1705448724,24.392 72,0005,0007,0983.9,-04.6,100,0110,1705449024,24.391 70,0005,0007,0984.2,-04.6,100,0108,1705449324,24.391 66,0004,0006,0984.2,-04.8,100,0105,1705449624,24.394 70,0007,0010,0984.1,-04.8,100,0113,1705449924,24.397 72,0006,0008,0983.9,-04.9,100,0105,1705450224,24.397 66,0005,0007,0983.9,-04.9,100,0108,1705450524,24.394 64,0005,0007,0983.7,-05.1,100,0114,1705450824,24.398 70,0004,0006,0983.6,-04.9,100,0112,1705451124,24.505 66,0005,0007,0983.6,-04.7,100,0105,1705451424,24.566 66,0006,0008,0983.7,-04.5,100,0123,1705451724,24.558 70,0005,0007,0983.4,-04.4,100,0091,1705452024,24.573 70,0004,0006,0983.3,-04.5,100,0123,1705452324,24.572 72,0005,0007,0983.4,-04.5,100,0130,1705452624,24.569 70,0004,0006,0983.4,-04.6,100,0129,1705452924,24.576 66,0005,0007,0983.1,-04.7,100,0126,1705453224,24.576 66,0003,0005,0983.2,-04.6,100,0104,1705453524,24.589 66,0004,0006,0983.3,-04.9,098,0113,1705453824,24.583 99,0004,0006,0983.5,-05.1,100,0104,1705454124,24.588 66,0006,0008,0983.2,-05.2,100,0112,1705454424,24.588 66,0006,0008,0982.9,-05.4,100,0108,1705454724,24.69 66,0005,0007,0983.0,-05.3,100,0100,1705455024,24.746 66,0004,0006,0982.6,-05.5,100,0115,1705455324,24.754 66,0005,0007,0982.9,-05.3,100,0101,1705455624,24.754 66,0005,0007,0982.8,-05.1,100,0124,1705455924,24.745 66,0006,0008,0982.6,-05.7,100,0117,1705456224,24.751 66,0005,0007,0982.7,-05.6,100,0107,1705456524,24.749 66,0006,0008,0982.7,-05.5,100,0118,1705457124,24.761 70,0005,0007,0982.5,-05.6,100,0128,1705457424,24.77 66,0005,0007,0982.8,-05.2,100,0109,1705457724,24.773 99,0005,0007,0982.8,-05.4,100,0117,1705458024,24.785 74,0006,0008,0982.6,-05.4,100,0114,1705458324,24.877 70,0006,0008,0982.6,-05.5,100,0103,1705458624,24.931 99,0008,0011,0982.6,-05.1,100,0116,1705458924,24.937 72,0007,0010,0982.8,-05.2,100,0123,1705459224,24.93 66,0005,0007,0982.4,-05.4,100,0106,1705459524,24.94 76,0008,0011,0982.5,-05.6,100,0103,1705459824,24.939 70,0012,0016,0982.6,-06.0,100,0111,1705460124,24.944 66,0007,0010,0982.2,-06.1,100,0108,1705460424,24.95 72,0008,0011,0982.3,-06.2,100,0099,1705460724,24.953 78,0007,0010,0982.3,-06.4,100,0116,1705461024,24.958 70,0025,0034,0982.2,-06.5,100,0114,1705461324,24.97 72,0008,0011,0982.3,-06.2,100,0112,1705461624,24.974 72,0006,0008,0982.5,-06.0,100,0107,1705461925,25.075 66,0004,0006,0982.4,-06.0,100,0121,1705462225,25.132 99,0005,0007,0982.2,-06.1,100,0100,1705462525,25.131 74,0008,0011,0982.4,-06.0,100,0109,1705462825,25.13 66,0006,0008,0982.2,-05.9,100,0124,1705463125,25.144 70,0007,0010,0982.6,-05.9,100,0107,1705463425,25.135 99,0005,0007,0982.3,-05.7,100,0131,1705463725,25.14 72,0004,0006,0982.1,-06.1,100,0114,1705464025,25.143 70,0006,0008,0982.8,-05.9,100,0116,1705464325,25.147 66,0005,0007,0982.6,-06.0,100,0085,1705464625,25.159 70,0004,0006,0982.7,-05.9,100,0116,1705464925,25.164 72,0008,0011,0982.4,-05.9,100,0114,1705465525,25.256 66,0005,0007,0982.7,-05.9,100,0100,1705465825,25.313 99,0005,0007,0982.3,-05.7,100,0112,1705466125,25.314 66,0004,0006,0982.7,-05.5,100,0116,1705466425,25.311 66,0005,0007,0982.6,-05.5,100,0106,1705466725,25.325 99,0005,0007,0982.3,-05.8,100,0118,1705467025,25.32 66,0007,0010,0982.4,-06.2,100,0104,1705467325,25.335 99,0006,0008,0982.2,-06.2,100,0124,1705467625,25.337 66,0004,0006,0982.3,-06.1,100,0110,1705467925,25.333 66,0005,0007,0982.4,-05.9,100,0115,1705468225,25.346 66,0004,0006,0982.4,-05.7,100,0097,1705468525,25.348 70,0005,0007,0982.4,-05.8,100,0102,1705468825,25.362 72,0005,0007,0982.3,-05.8,100,0119,1705469125,25.448 66,0004,0006,0982.6,-05.4,100,0121,1705469425,25.503 66,0005,0007,0982.9,-04.9,100,0095,1705469725,25.519 76,0006,0008,0982.8,-05.9,100,0105,1705470025,25.505 72,0009,0012,0982.8,-06.2,100,0100,1705470325,25.521 70,0010,0013,0982.7,-06.2,099,0101,1705470625,25.523 66,0011,0015,0982.7,-06.4,097,0110,1705470925,25.526 66,0011,0015,0982.7,-06.3,093,0106,1705471225,25.528 66,0026,0036,0982.9,-06.4,092,0132,1705471525,25.536 70,0019,0026,0982.9,-06.5,094,0130,1705471825,25.541 66,0014,0018,0982.7,-06.2,092,0103,1705472125,25.536 76,0011,0015,0982.9,-06.5,093,0126,1705472425,25.548 66,0010,0013,0982.9,-06.5,100,0097,1705472725,25.65 66,0011,0015,0982.6,-06.4,100,0113,1705473025,25.705 66,0010,0013,0983.1,-06.3,100,0102,1705473325,25.709 66,0012,0016,0983.2,-06.0,100,0113,1705473625,25.704 66,0007,0010,0983.0,-05.7,100,0120,1705473925,25.71 64,0008,0011,0983.2,-05.2,100,0105,1705474225,25.714 64,0006,0008,0983.2,-05.3,100,0087,1705474525,25.708 64,0006,0008,0983.2,-04.7,100,0106,1705474825,25.709 64,0007,0010,0983.3,-04.4,100,0108,1705475125,25.719 66,0006,0008,0983.2,-04.2,100,0117,1705475425,25.706 70,0007,0010,0983.0,-04.0,098,0120,1705475725,25.717 70,0006,0008,0983.1,-03.8,097,0122,1705476025,25.712 70,0005,0007,0982.9,-03.6,097,0119,1705476325,25.815 70,0007,0010,0983.0,-03.2,095,0129,1705476625,25.886 66,0007,0010,0983.1,-03.2,097,0103,1705476925,25.872 64,0008,0011,0982.9,-03.0,093,0118,1705477225,25.873 64,0007,0010,0983.1,-02.7,087,0104,1705477525,25.875 70,0006,0008,0982.9,-02.6,084,0105,1705477825,25.878 64,0008,0011,0983.0,-02.8,083,0116,1705478125,25.872 66,0007,0010,0983.0,-02.4,083,0114,1705478425,25.88 59,0005,0007,0981.3,+04.9,055,0048,1705490761,1.591 61,0004,0006,0981.5,+05.1,053,0104,1705491061,1.805 61,0004,0006,0981.2,+05.3,052,0119,1705491361,1.799 61,0002,0003,0981.3,+05.4,052,0108,1705491661,1.807 64,0003,0005,0981.2,+05.3,052,0115,1705491961,1.807 61,0003,0005,0980.8,+04.9,051,0110,1705492261,1.794 64,0003,0005,0980.9,+05.5,052,0112,1705492561,1.806 64,0003,0005,0981.0,+05.6,053,0121,1705492861,1.803 99,0003,0005,0980.7,+05.4,053,0089,1705493161,1.791 64,0003,0005,0980.7,+05.5,053,0112,1705493461,1.798 61,0002,0003,0980.5,+05.7,053,0127,1705493761,1.792 61,0003,0005,0980.5,+05.6,053,0130,1705494061,1.786 64,0003,0005,0980.5,+05.6,052,0129,1705494361,1.913 64,0003,0005,0980.5,+05.8,054,0097,1705494661,1.937 61,0003,0005,0980.5,+05.6,054,0108,1705494961,1.938 61,0002,0003,0980.3,+05.7,052,0127,1705495261,1.934 61,0003,0005,0980.5,+05.7,053,0117,1705495561,1.937 61,0003,0005,0980.3,+05.8,053,0126,1705495861,1.937 64,0003,0005,0980.2,+05.7,052,0112,1705496161,1.924 61,0003,0005,0980.1,+05.8,052,0105,1705496461,1.925 61,0002,0003,0980.4,+05.9,052,0122,1705496761,1.923 61,0003,0005,0980.3,+05.9,053,0116,1705497061,1.926 61,0002,0003,0980.4,+06.0,053,0092,1705497361,1.919 61,0004,0006,0980.3,+05.9,052,0091,1705497661,1.924 64,0005,0007,0980.4,+06.0,052,0121,1705497962,2.039 64,0003,0005,0980.4,+06.0,052,0105,1705498262,2.076 99,0003,0005,0980.5,+06.0,053,0113,1705498562,2.071 61,0005,0007,0980.2,+05.9,054,0111,1705498862,2.069 61,0004,0006,0980.3,+05.8,054,0102,1705499162,2.073 64,0004,0006,0980.2,+05.8,053,0121,1705499462,2.064 64,0006,0008,0980.2,+05.8,054,0117,1705499762,2.061 66,0003,0005,0980.3,+05.9,054,0102,1705500062,2.061 70,0003,0005,0980.3,+05.8,054,0107,1705500362,2.052 61,0002,0003,0980.1,+05.8,053,0115,1705500662,2.045 61,0004,0006,0980.2,+05.7,055,0118,1705500962,2.04 64,0005,0007,0980.1,+05.7,053,0107,1705501262,2.044 64,0004,0006,0980.4,+05.6,054,0123,1705501562,2.157 64,0005,0007,0980.0,+05.7,053,0103,1705501862,2.197 61,0004,0006,0980.0,+05.6,055,0102,1705502162,2.199 61,0004,0006,0979.7,+05.6,055,0106,1705502462,2.195 64,0004,0006,0979.9,+05.2,058,0119,1705502762,2.198 64,0004,0006,0980.2,+05.5,055,0088,1705503062,2.195 64,0002,0003,0980.0,+05.5,054,0110,1705503362,2.188 61,0004,0006,0980.1,+05.9,052,0130,1705503662,2.178 61,0003,0005,0980.0,+06.0,051,0104,1705503962,2.179 61,0003,0005,0979.7,+05.9,052,0099,1705504262,2.172 61,0001,0002,0979.9,+06.1,051,0126,1705504562,2.176 99,0003,0005,0979.8,+06.1,051,0118,1705504862,2.17 64,0002,0003,0979.7,+06.3,052,0119,1705505162,2.286 99,0003,0005,0979.9,+06.2,052,0103,1705505462,2.331 61,0003,0005,0979.8,+05.9,053,0106,1705505762,2.324 64,0003,0005,0979.5,+05.9,053,0102,1705506062,2.327 61,0003,0005,0979.8,+05.7,054,0108,1705506362,2.321 99,0004,0006,0979.7,+05.7,054,0131,1705506662,2.322 64,0002,0003,0980.0,+06.0,053,0125,1705506962,2.317 66,0002,0003,0979.9,+05.6,054,0128,1705507262,2.314 70,0003,0005,0979.9,+05.2,055,0121,1705507562,2.323 61,0003,0005,0980.0,+05.4,054,0101,1705507862,2.314 64,0002,0003,0979.6,+05.3,055,0098,1705508162,2.311 61,0003,0005,0979.9,+05.0,056,0124,1705508462,2.318 61,0002,0003,0979.9,+04.8,057,0107,1705508762,2.43 64,0003,0005,0979.8,+04.8,057,0102,1705509062,2.469 61,0003,0005,0979.8,+05.1,056,0116,1705509362,2.466 64,0003,0005,0979.7,+04.7,058,0103,1705509662,2.459 64,0004,0006,0979.6,+04.5,058,0091,1705509962,2.463 64,0004,0006,0979.6,+04.3,059,0111,1705510262,2.457 64,0004,0006,0979.7,+03.7,060,0109,1705510562,2.455 64,0003,0005,0979.4,+03.8,061,0124,1705510862,2.455 61,0004,0006,0979.5,+03.7,061,0105,1705511162,2.455 64,0004,0006,0979.5,+03.6,061,0106,1705511462,2.451 66,0003,0005,0979.5,+03.2,062,0095,1705511762,2.457 64,0003,0005,0979.6,+03.6,061,0110,1705512062,2.266 64,0005,0007,0979.6,+03.7,061,0112,1705512362,2.566 64,0005,0007,0979.6,+03.4,061,0105,1705512662,2.604 70,0005,0007,0979.7,+03.3,062,0122,1705512962,2.594 64,0004,0006,0979.4,+03.6,060,0132,1705513262,2.596 64,0004,0006,0979.6,+03.4,061,0124,1705513562,2.589 64,0004,0006,0979.1,+03.8,060,0116,1705513862,2.598 66,0006,0008,0979.5,+03.3,061,0111,1705514162,2.6 64,0004,0006,0979.4,+03.2,062,0091,1705514462,2.599 64,0003,0005,0979.2,+03.7,060,0121,1705514762,2.605 66,0005,0007,0979.1,+03.9,060,0108,1705515062,2.601 64,0002,0003,0979.0,+03.4,061,0099,1705515362,2.595 64,0002,0003,0979.0,+03.3,062,0118,1705515662,2.598 64,0003,0005,0979.2,+03.6,061,0084,1705515962,2.711 64,0002,0003,0978.9,+03.4,061,0116,1705516262,2.745 64,0002,0003,0978.8,+03.2,062,0110,1705516562,2.749 64,0002,0003,0978.7,+02.8,064,0117,1705517162,2.749 64,0004,0006,0978.8,+02.8,063,0127,1705517462,2.74 64,0005,0007,0979.0,+02.3,066,0114,1705517762,2.747 66,0005,0007,0978.8,+02.3,065,0106,1705518062,2.746 64,0004,0006,0978.4,+02.0,068,0131,1705518362,2.743 66,0005,0007,0978.8,+02.1,067,0112,1705518662,2.746 64,0005,0007,0978.5,+02.1,068,0111,1705518962,2.734 64,0005,0007,0978.6,+02.4,067,0117,1705519262,2.747 64,0005,0007,0978.3,+02.0,068,0098,1705519562,2.857 64,0005,0007,0978.6,+02.0,068,0121,1705519862,2.887 64,0006,0008,0978.3,+02.0,069,0104,1705520162,2.891 64,0006,0008,0978.3,+01.8,069,0125,1705520462,2.891 64,0004,0006,0978.3,+01.9,071,0096,1705520762,2.897 66,0005,0007,0978.3,+01.7,069,0118,1705521062,2.894 64,0004,0006,0978.2,+01.9,070,0103,1705521362,2.89 64,0005,0007,0978.4,+02.0,069,0096,1705521662,2.895 64,0004,0006,0978.3,+01.8,073,0119,1705521962,2.895 66,0004,0006,0978.0,+01.8,074,0124,1705522262,2.89 64,0003,0005,0978.1,+01.9,075,0124,1705522562,2.895 66,0005,0007,0978.0,+01.8,073,0103,1705522862,2.701 99,0005,0007,0977.8,+02.2,073,0123,1705523163,3.009 64,0005,0007,0977.8,+02.1,072,0107,1705523462,2.855 64,0004,0006,0977.7,+01.9,074,0124,1705523762,2.855 66,0004,0006,0977.6,+02.0,071,0097,1705524062,2.853 64,0005,0007,0977.9,+02.0,072,0113,1705524363,3.05 64,0005,0007,0978.0,+01.9,074,0116,1705524663,3.04 66,0006,0008,0977.8,+01.8,077,0119,1705524963,3.045 64,0004,0006,0977.8,+01.7,077,0115,1705525263,3.041 64,0004,0006,0977.8,+01.7,078,0131,1705525563,3.045 64,0004,0006,0978.0,+01.9,076,0114,1705525863,3.05 64,0004,0006,0978.1,+02.3,072,0109,1705526163,3.04 64,0006,0008,0978.0,+02.3,073,0103,1705526463,3.039 66,0005,0007,0978.0,+02.2,072,0097,1705526762,2.969 66,0004,0006,0977.9,+02.2,073,0104,1705527063,3.198 64,0003,0005,0977.9,+02.2,073,0124,1705527363,3.198 66,0004,0006,0977.7,+01.6,078,0101,1705527663,3.001 64,0005,0007,0977.7,+01.8,078,0124,1705527963,3.001 66,0005,0007,0977.9,+01.7,079,0113,1705528263,3.004 66,0006,0008,0977.3,+01.5,078,0115,1705528562,3 66,0007,0010,0977.4,+01.3,081,0112,1705528863,3 66,0005,0007,0977.5,+01.3,085,0106,1705529163,3.19 66,0005,0007,0977.3,+01.4,082,0109,1705529463,3.188 64,0006,0008,0977.5,+01.5,080,0124,1705529763,3.186 66,0004,0006,0977.1,+01.5,079,0118,1705530063,3.191 66,0006,0008,0977.5,+01.5,079,0117,1705530363,3.313 66,0004,0006,0977.2,+01.5,083,0132,1705530663,3.151 66,0005,0007,0976.9,+01.3,086,0118,1705530963,3.339 64,0005,0007,0977.2,+01.3,083,0107,1705531263,3.343 64,0005,0007,0977.0,+01.3,082,0134,1705531563,3.344 64,0005,0007,0977.3,+01.4,079,0113,1705531863,3.343 66,0005,0007,0977.1,+01.2,085,0146,1705532163,3.156 64,0006,0008,0977.0,+01.2,086,0105,1705532463,3.331 66,0004,0006,0977.1,+01.2,086,0106,1705532763,3.345 64,0006,0008,0977.0,+01.5,084,0101,1705533063,3.347 64,0006,0008,0976.8,+01.5,084,0120,1705533363,3.345 99,0005,0007,0977.0,+01.4,085,0118,1705533663,3.344 64,0004,0006,0976.9,+01.6,082,0112,1705533963,3.459 66,0003,0005,0976.7,+01.3,084,0117,1705534263,3.496 64,0005,0007,0976.7,+01.6,084,0120,1705534563,3.498 64,0005,0007,0976.7,+01.1,082,0127,1705534863,3.496 64,0005,0007,0976.6,+01.0,083,0128,1705535163,3.488 61,0004,0006,0976.7,+01.2,086,0104,1705535463,3.498 64,0006,0008,0976.6,+01.1,085,0113,1705535763,3.494 64,0005,0007,0976.7,+01.1,085,0106,1705536063,3.493 66,0004,0006,0976.5,+01.1,084,0112,1705536363,3.498 64,0004,0006,0976.6,+01.5,085,0102,1705536663,3.491 64,0003,0005,0976.7,+01.5,087,0122,1705536963,3.499 66,0004,0006,0976.5,+01.5,084,0108,1705537263,3.495 64,0004,0006,0976.6,+01.4,085,0114,1705537563,3.615 64,0004,0006,0976.4,+01.3,083,0108,1705537863,3.454 64,0004,0006,0976.3,+01.4,083,0128,1705538163,3.651 64,0004,0006,0976.4,+01.3,086,0109,1705538463,3.459 66,0005,0007,0976.2,+01.3,082,0116,1705538763,3.46 66,0005,0007,0976.3,+01.3,087,0120,1705539063,3.461 64,0004,0006,0976.3,+01.4,085,0108,1705539363,3.458 64,0005,0007,0976.3,+01.2,089,0128,1705539663,3.644 66,0007,0010,0976.6,+01.1,092,0135,1705539963,3.65 66,0007,0010,0976.6,+01.1,096,0121,1705540263,3.648 66,0004,0006,0976.2,+01.1,097,0108,1705540563,3.641 66,0006,0008,0975.7,+01.1,097,0124,1705540863,3.453 66,0005,0007,0976.2,+01.3,097,0129,1705541163,3.765 64,0005,0007,0976.1,+01.5,093,0129,1705541463,3.8 64,0005,0007,0976.1,+01.8,089,0098,1705541763,3.798 66,0005,0007,0975.9,+01.5,094,0113,1705542063,3.803 66,0005,0007,0976.2,+01.3,094,0130,1705542363,3.801 64,0004,0006,0975.9,+01.5,095,0127,1705542663,3.799 64,0005,0007,0975.9,+01.6,090,0122,1705542963,3.798 66,0004,0006,0976.1,+01.5,090,0132,1705543263,3.801 64,0006,0008,0975.8,+01.2,088,0130,1705543563,3.607 64,0006,0008,0975.7,+01.3,093,0122,1705543863,3.608 66,0005,0007,0975.4,+01.3,090,0105,1705544163,3.602 64,0006,0008,0975.6,+01.3,088,0108,1705544463,3.794 66,0007,0010,0975.7,+01.3,088,0123,1705544763,3.918 66,0006,0008,0975.5,+01.2,088,0127,1705545063,3.951 64,0006,0008,0975.7,+01.4,087,0116,1705545363,3.953 66,0007,0010,0975.5,+01.6,095,0115,1705545663,3.949 64,0005,0007,0975.5,+01.5,100,0115,1705545963,3.755 64,0008,0011,0975.4,+01.7,100,0108,1705546263,3.762 64,0006,0008,0975.5,+01.7,100,0118,1705546563,3.759 64,0006,0008,0975.4,+01.9,100,0108,1705546863,3.949 66,0004,0006,0975.4,+02.1,100,0137,1705547163,3.946 66,0004,0006,0975.4,+01.8,100,0084,1705547463,3.754 66,0005,0007,0975.6,+01.7,100,0114,1705547763,3.946 66,0006,0008,0975.2,+01.5,100,0089,1705548063,3.951 66,0005,0007,0975.2,+01.7,100,0084,1705548364,4.06 72,0004,0006,0975.2,+01.5,100,0131,1705548664,4.096 99,0005,0007,0975.1,+01.5,100,0128,1705548964,4.097 66,0005,0007,0975.2,+01.5,098,0108,1705549264,4.094 66,0004,0006,0975.3,+01.6,097,0122,1705549563,3.906 64,0003,0005,0975.4,+01.7,097,0116,1705549864,4.098 64,0003,0005,0975.1,+01.7,100,0112,1705550164,4.1 64,0005,0007,0975.4,+01.7,100,0113,1705550464,4.098 64,0004,0006,0975.4,+01.6,100,0118,1705550764,4.093 64,0004,0006,0974.9,+01.7,100,0098,1705551064,4.091 64,0004,0006,0974.9,+01.7,100,0126,1705551364,4.096 64,0005,0007,0974.9,+01.8,100,0101,1705551664,4.098 64,0006,0008,0974.8,+01.4,100,0122,1705551964,4.207 64,0003,0005,0974.8,+01.6,100,0109,1705552264,4.25 66,0004,0006,0974.9,+01.7,100,0118,1705552564,4.25 64,0005,0007,0974.9,+01.7,100,0127,1705552864,4.246 64,0005,0007,0974.7,+01.5,100,0102,1705553164,4.249 64,0005,0007,0974.5,+01.6,100,0114,1705553464,4.246 64,0005,0007,0974.5,+01.8,100,0108,1705553764,4.247 64,0004,0006,0974.4,+01.9,100,0107,1705554064,4.247 66,0005,0007,0974.7,+02.0,100,0124,1705554364,4.249 64,0003,0005,0974.4,+02.1,100,0106,1705554664,4.052 66,0005,0007,0974.3,+01.8,100,0128,1705554964,4.25 64,0004,0006,0974.6,+02.2,100,0123,1705555264,4.248 64,0004,0006,0974.4,+01.8,100,0103,1705555564,4.364 64,0004,0006,0974.6,+01.7,100,0110,1705555864,4.395 64,0005,0007,0974.2,+01.8,100,0108,1705556164,4.208 64,0006,0008,0974.2,+01.8,100,0104,1705556464,4.204 64,0006,0008,0974.3,+01.6,100,0113,1705556764,4.397 64,0006,0008,0974.3,+01.9,100,0137,1705557064,4.398 64,0004,0006,0974.4,+01.6,100,0110,1705557364,4.39 64,0007,0010,0974.2,+02.1,100,0105,1705557664,4.395 64,0006,0008,0974.1,+02.0,100,0111,1705557964,4.398 99,0005,0007,0974.4,+02.5,100,0132,1705558264,4.202 64,0008,0011,0974.1,+02.1,100,0123,1705558564,4.204 64,0007,0010,0974.5,+02.1,100,0125,1705558864,4.203 64,0005,0007,0974.1,+02.0,100,0107,1705559164,4.517 64,0004,0006,0974.1,+02.2,100,0098,1705559464,4.357 64,0005,0007,0974.1,+02.0,100,0116,1705559764,4.545 64,0004,0006,0973.8,+02.0,100,0114,1705560064,4.354 64,0005,0007,0974.2,+02.2,100,0128,1705560364,4.354 64,0005,0007,0973.9,+02.1,100,0115,1705560664,4.356 64,0005,0007,0973.7,+02.0,100,0121,1705560964,4.548 64,0005,0007,0974.2,+02.1,100,0107,1705561264,4.545 64,0004,0006,0974.0,+02.2,100,0103,1705561564,4.542 61,0004,0006,0974.1,+02.4,100,0114,1705561864,4.349 61,0003,0005,0974.0,+02.6,100,0106,1705562164,4.357 64,0004,0006,0974.0,+02.8,100,0126,1705562464,4.347 61,0004,0006,0973.9,+02.8,100,0117,1705562764,4.662 64,0004,0006,0973.8,+03.0,100,0105,1705563064,4.695 64,0003,0005,0973.7,+02.9,100,0103,1705563364,4.688 64,0004,0006,0973.7,+03.0,100,0105,1705563664,4.691 64,0005,0007,0973.7,+03.0,100,0120,1705563964,4.495 64,0005,0007,0973.8,+03.0,100,0128,1705564264,4.691 64,0007,0010,0973.9,+03.1,100,0127,1705564564,4.686 66,0005,0007,0973.7,+03.3,100,0122,1705564864,4.685 64,0004,0006,0973.6,+03.3,100,0091,1705565164,4.685 64,0005,0007,0973.9,+03.2,100,0113,1705565464,4.69 64,0005,0007,0973.5,+03.4,100,0115,1705565764,4.672 64,0006,0008,0973.9,+03.5,100,0112,1705566064,4.685 61,0004,0006,0974.0,+03.5,100,0125,1705566364,4.607 61,0002,0003,0973.7,+03.7,100,0128,1705566664,4.831 61,0003,0005,0973.6,+04.2,100,0107,1705566964,4.824 61,0003,0005,0973.7,+04.6,100,0128,1705567264,4.834 61,0002,0003,0973.5,+05.1,100,0126,1705567564,4.826 61,0002,0003,0973.4,+05.9,100,0124,1705567864,4.821 61,0003,0005,0973.2,+06.2,100,0111,1705568164,4.817 61,0002,0003,0973.0,+06.5,100,0110,1705568464,4.818 61,0003,0005,0973.0,+06.6,100,0106,1705568764,4.817 61,0003,0005,0973.0,+06.6,100,0089,1705569064,4.817 61,0003,0005,0972.6,+06.5,100,0119,1705569364,4.814 59,0003,0005,0972.9,+05.9,100,0123,1705569664,4.809 59,0003,0005,0972.5,+05.6,100,0135,1705570264,4.961 59,0003,0005,0972.2,+05.5,100,0109,1705570564,4.96 61,0003,0005,0972.4,+05.9,100,0134,1705570864,4.954 61,0003,0005,0972.0,+05.9,100,0093,1705571164,4.951 61,0002,0003,0972.0,+06.2,100,0107,1705571464,4.95 59,0005,0007,0971.8,+06.7,100,0109,1705571764,4.944 59,0003,0005,0971.6,+07.4,100,0127,1705572064,4.94 61,0003,0005,0971.6,+07.7,100,0120,1705572364,4.941 61,0003,0005,0971.5,+07.0,100,0118,1705572664,4.931 61,0003,0005,0971.6,+06.8,100,0128,1705572964,4.932 59,0003,0005,0971.7,+06.5,100,0122,1705573264,4.929 59,0003,0005,0971.9,+06.7,100,0108,1705573565,5.047 59,0003,0005,0971.7,+06.6,100,0126,1705573865,5.083 59,0002,0003,0971.6,+06.7,100,0104,1705574165,5.081 59,0003,0005,0971.8,+06.7,100,0136,1705574465,5.083 59,0003,0005,0971.6,+06.7,100,0144,1705574765,5.107 59,0003,0005,0971.2,+06.8,100,0136,1705575065,5.074 59,0002,0003,0971.3,+06.9,100,0131,1705575365,5.071 61,0003,0005,0970.9,+07.3,100,0112,1705575665,5.078 59,0003,0005,0971.1,+07.3,100,0113,1705575965,5.073 59,0003,0005,0970.9,+07.8,100,0103,1705576265,5.078 59,0003,0005,0970.4,+08.5,100,0116,1705576565,5.071 59,0003,0005,0970.3,+07.9,100,0109,1705576865,5.074 57,0003,0005,0970.8,+07.8,100,0100,1705577165,5.184 59,0003,0005,0970.2,+07.8,100,0113,1705577465,5.212 59,0003,0005,0970.5,+08.0,100,0108,1705577765,5.213 99,0002,0003,0970.3,+08.2,097,0132,1705578065,5.212 59,0002,0003,0970.3,+08.1,088,0106,1705578365,5.216 57,0003,0005,0970.1,+08.3,087,0103,1705578665,5.201 59,0002,0003,0969.9,+09.1,091,0111,1705578965,5.204 59,0002,0003,0969.7,+09.1,093,0103,1705579265,5.199 59,0003,0005,0969.7,+08.8,088,0110,1705579565,5.194 57,0001,0002,0969.7,+09.1,086,0122,1705579865,5.194 59,0002,0003,0969.7,+08.8,088,0138,1705580165,5.189 99,0002,0003,0969.7,+08.5,088,0108,1705580465,5.183 59,0002,0003,0969.8,+08.3,088,0108,1705580765,5.303 57,0003,0005,0969.9,+08.4,091,0105,1705581065,5.335 59,0001,0002,0969.7,+08.3,093,0104,1705581365,5.339 59,0002,0003,0969.7,+08.4,095,0125,1705581665,5.339 59,0002,0003,0969.8,+08.1,096,0108,1705581965,5.34 57,0001,0002,0969.6,+08.2,097,0116,1705582265,5.33 57,0002,0003,0969.8,+08.2,095,0119,1705582565,5.328 57,0002,0003,0969.7,+08.8,093,0094,1705582865,5.32 57,0002,0003,0969.7,+09.1,089,0118,1705583165,5.332 57,0002,0003,0969.7,+08.8,097,0100,1705583465,5.335 59,0001,0002,0969.9,+08.7,092,0105,1705583765,5.322 59,0002,0003,0969.9,+08.5,095,0123,1705584065,5.317 61,0002,0003,0969.8,+08.6,094,0120,1705584365,5.431 59,0002,0003,0969.9,+08.7,097,0093,1705584665,5.459 57,0001,0002,0969.5,+09.5,090,0101,1705584965,5.456 57,0001,0002,0969.7,+11.8,063,0105,1705585265,5.454 57,0002,0003,0969.9,+10.0,077,0124,1705585565,5.454 59,0002,0003,0969.8,+10.3,073,0126,1705585865,5.461 57,0002,0003,0970.1,+09.4,081,0127,1705586165,5.46 57,0002,0003,0970.1,+09.3,081,0115,1705586465,5.449 57,0002,0003,0970.1,+08.7,089,0120,1705586765,5.444 57,0003,0005,0970.1,+08.6,090,0127,1705587065,5.443 57,0003,0005,0970.0,+08.4,093,0121,1705587365,5.442 57,0002,0003,0970.2,+08.6,094,0115,1705587665,5.44 99,0002,0003,0970.1,+08.8,095,0109,1705587965,5.551 57,0003,0005,0970.4,+09.2,091,0136,1705588265,5.586 57,0003,0005,0970.3,+09.5,083,0128,1705588565,5.591 57,0002,0003,0970.1,+09.8,078,0142,1705588865,5.593 57,0003,0005,0970.2,+10.1,075,0111,1705589165,5.583 59,0002,0003,0970.4,+11.8,062,0119,1705589465,5.579 57,0002,0003,0970.1,+11.2,065,0132,1705589765,5.574 57,0002,0003,0970.4,+10.3,072,0103,1705590065,5.573 99,0001,0002,0970.3,+10.8,068,0102,1705590365,5.57 57,0002,0003,0969.8,+10.1,073,0097,1705590665,5.563 57,0002,0003,0970.3,+10.8,068,0109,1705590965,5.554 57,0001,0002,0970.2,+10.6,068,0104,1705591265,5.557 57,0002,0003,0970.2,+10.2,072,0102,1705591565,5.68 61,0002,0003,0970.0,+09.5,079,0096,1705591865,5.703 57,0001,0002,0970.1,+09.8,078,0110,1705592165,5.695 57,0002,0003,0970.0,+10.7,068,0121,1705592465,5.7 57,0002,0003,0970.0,+09.9,075,0115,1705592765,5.693 57,0002,0003,0970.1,+09.5,080,0114,1705593065,5.691 99,0002,0003,0970.1,+10.4,070,0113,1705593365,5.686 54,0002,0003,0970.2,+09.2,084,0121,1705593665,5.68 57,0002,0003,0970.0,+10.0,074,0097,1705593965,5.679 57,0001,0002,0969.9,+11.6,061,0115,1705594265,5.672 57,0002,0003,0970.3,+12.1,058,0126,1705594565,5.679 61,0002,0003,0970.3,+12.7,056,0105,1705594865,5.663 57,0002,0003,0970.3,+09.5,076,0146,1705595165,5.785 57,0002,0003,0970.2,+09.6,074,0103,1705595465,5.815 57,0001,0002,0970.2,+09.2,080,0112,1705595765,5.813 57,0001,0002,0970.2,+10.8,065,0107,1705596065,5.815 57,0002,0003,0970.3,+09.9,071,0117,1705596365,5.815 99,0002,0003,0970.0,+10.0,071,0120,1705596665,5.813 57,0002,0003,0970.0,+09.4,076,0129,1705596965,5.8 57,0002,0003,0970.0,+11.9,057,0101,1705597265,5.802 54,0001,0002,0970.3,+09.4,074,0121,1705597565,5.792 57,0002,0003,0970.3,+08.7,085,0113,1705597865,5.8 99,0002,0003,0970.2,+08.8,088,0123,1705598165,5.816 57,0002,0003,0970.2,+08.7,091,0111,1705598465,5.787 54,0001,0002,0970.6,+09.2,085,0106,1705598765,5.908 54,0002,0003,0970.5,+10.3,070,0104,1705599065,5.943 54,0002,0003,0970.5,+10.4,068,0103,1705599365,5.939 54,0002,0003,0970.7,+10.5,066,0110,1705599665,5.939 54,0002,0003,0970.7,+11.1,062,0129,1705599965,5.93 54,0002,0003,0970.4,+12.1,057,0113,1705600265,5.917 54,0001,0002,0970.5,+12.5,055,0111,1705600565,5.928 54,0002,0003,0970.9,+10.8,063,0098,1705600865,5.917 54,0001,0002,0970.6,+09.4,074,0122,1705601165,5.912 57,0002,0003,0970.9,+09.3,079,0113,1705601465,5.91 54,0002,0003,0970.9,+09.2,081,0109,1705601765,5.911 57,0002,0003,0971.1,+09.4,081,0092,1705602065,5.911 57,0002,0003,0971.0,+09.8,081,0119,1705602366,6.017 54,0002,0003,0971.1,+10.2,079,0110,1705602666,6.051 54,0002,0003,0971.0,+09.4,090,0115,1705602966,6.053 54,0001,0002,0971.4,+09.2,096,0113,1705603266,6.041 54,0002,0003,0971.5,+09.2,095,0121,1705603566,6.041 54,0002,0003,0971.2,+09.3,093,0107,1705603866,6.038 57,0002,0003,0971.2,+10.2,079,0108,1705604166,6.039 54,0002,0003,0971.1,+09.5,093,0119,1705604466,6.031 57,0002,0003,0971.5,+08.6,100,0118,1705604766,6.028 57,0002,0003,0971.2,+08.8,100,0098,1705605066,6.032 57,0002,0003,0971.5,+09.2,100,0093,1705605366,6.026 57,0001,0002,0971.3,+09.1,100,0124,1705605666,6.03 57,0002,0003,0971.2,+09.4,100,0129,1705605966,6.132 99,0001,0002,0971.0,+10.0,100,0130,1705606266,6.177 54,0002,0003,0971.1,+10.1,094,0103,1705606566,6.166 57,0001,0002,0971.1,+10.3,094,0090,1705606866,6.164 57,0002,0003,0971.0,+10.2,099,0117,1705607166,6.163 57,0002,0003,0971.4,+10.8,079,0129,1705607466,6.161 57,0002,0003,0970.8,+10.5,084,0109,1705607766,6.155 57,0001,0002,0970.8,+10.8,078,0099,1705608066,6.156 54,0001,0002,0971.0,+10.7,079,0102,1705608366,6.146 57,0001,0002,0970.8,+10.7,076,0121,1705608666,6.144 54,0002,0003,0970.9,+10.8,074,0104,1705608966,6.145 57,0001,0002,0970.4,+11.0,070,0109,1705609266,6.139 54,0002,0003,0970.3,+11.3,067,0115,1705609566,6.26 54,0002,0003,0970.4,+11.5,064,0101,1705609866,6.296 54,0002,0003,0970.4,+11.1,066,0106,1705610166,6.295 57,0002,0003,0970.7,+11.3,065,0116,1705610466,6.296 57,0001,0002,0970.7,+11.3,064,0092,1705610766,6.288 57,0002,0003,0970.8,+10.9,067,0119,1705611066,6.282 54,0001,0002,0970.5,+11.1,065,0104,1705611366,6.283 54,0002,0003,0970.5,+12.1,060,0149,1705611666,6.272 57,0002,0003,0970.4,+11.5,063,0137,1705611966,6.27 99,0002,0003,0970.7,+11.3,064,0127,1705612266,6.266 57,0002,0003,0970.4,+11.0,065,0099,1705612566,6.269 54,0002,0003,0970.8,+12.1,060,0120,1705612866,6.269 54,0001,0002,0970.4,+12.1,059,0111,1705613166,6.384 54,0002,0003,0970.5,+12.5,057,0119,1705613466,6.417 57,0002,0003,0970.8,+12.0,059,0115,1705613766,6.415 54,0002,0003,0970.9,+12.0,059,0104,1705614066,6.406 54,0002,0003,0970.5,+12.2,058,0111,1705614366,6.401 54,0002,0003,0970.5,+12.2,057,0119,1705614666,6.404 54,0002,0003,0970.8,+12.0,058,0123,1705614966,6.401 57,0001,0002,0970.7,+12.4,056,0111,1705615266,6.388 54,0002,0003,0970.8,+12.0,058,0117,1705615566,6.388 57,0002,0003,0970.8,+11.9,058,0105,1705615866,6.393 54,0002,0003,0970.7,+11.4,060,0121,1705616166,6.389 57,0001,0002,0970.8,+11.5,059,0123,1705616466,6.383 54,0002,0003,0970.9,+11.6,059,0125,1705616766,6.5 54,0001,0002,0970.8,+11.2,060,0119,1705617066,6.537 57,0002,0003,0970.6,+11.0,061,0108,1705617366,6.53 54,0002,0003,0970.6,+11.2,060,0127,1705617666,6.518 54,0002,0003,0970.8,+10.9,062,0122,1705617966,6.519 54,0001,0002,0970.8,+10.4,064,0118,1705618266,6.522 54,0001,0002,0970.6,+09.9,067,0109,1705618566,6.513 54,0002,0003,0970.6,+10.6,064,0102,1705618866,6.527 54,0002,0003,0970.4,+11.5,060,0116,1705619166,6.516 57,0002,0003,0970.5,+11.4,060,0115,1705619466,6.504 57,0002,0003,0970.5,+11.9,058,0123,1705619766,6.507 54,0001,0002,0970.7,+11.9,058,0121,1705620066,6.506 57,0002,0003,0970.6,+10.6,063,0112,1705620366,6.616 57,0001,0002,0970.6,+11.0,061,0109,1705620666,6.656 54,0001,0002,0970.6,+10.4,064,0131,1705620966,6.643 54,0002,0003,0970.7,+11.3,060,0134,1705621266,6.635 57,0001,0002,0970.8,+10.8,062,0106,1705621566,6.636 54,0002,0003,0970.7,+11.3,061,0116,1705621866,6.633 54,0001,0002,0970.7,+11.2,061,0109,1705622166,6.632 54,0001,0002,0970.7,+11.6,059,0109,1705622466,6.632 54,0001,0002,0971.0,+11.3,060,0114,1705622766,6.625 57,0001,0002,0970.9,+11.3,060,0105,1705623066,6.623 99,0002,0003,0971.0,+09.8,066,0109,1705623366,6.617 57,0001,0002,0971.0,+11.3,060,0098,1705623666,6.612 57,0002,0003,0971.0,+11.4,060,0122,1705623966,6.734 57,0001,0002,0971.3,+11.5,059,0109,1705624266,6.757 54,0002,0003,0971.3,+11.6,059,0117,1705624566,6.764 99,0002,0003,0971.0,+10.2,065,0112,1705624866,6.755 54,0002,0003,0970.8,+10.1,065,0118,1705625166,6.755 57,0002,0003,0971.0,+11.4,059,0114,1705625466,6.75 54,0002,0003,0971.0,+10.6,062,0137,1705625766,6.744 54,0002,0003,0971.5,+11.9,057,0105,1705626066,6.741 54,0002,0003,0971.1,+10.3,063,0092,1705626366,6.734 57,0002,0003,0971.3,+08.9,073,0116,1705626666,6.741 54,0001,0002,0971.0,+09.7,068,0092,1705626966,6.734 54,0002,0003,0971.1,+09.1,073,0098,1705627266,6.74 57,0001,0002,0971.0,+10.6,062,0118,1705627566,6.857 57,0002,0003,0971.4,+11.2,059,0117,1705627866,6.881 57,0002,0003,0971.5,+10.9,061,0104,1705628166,6.878 57,0002,0003,0971.0,+11.4,058,0131,1705628466,6.877 57,0002,0003,0971.3,+10.9,060,0113,1705628766,6.867 57,0001,0002,0971.2,+11.3,059,0101,1705629066,6.863 99,0002,0003,0971.6,+11.2,059,0116,1705629366,6.857 57,0002,0003,0971.3,+11.5,058,0123,1705629666,6.854 57,0001,0002,0971.4,+11.6,057,0124,1705629966,6.848 57,0002,0003,0971.6,+11.6,057,0098,1705630266,6.848 54,0001,0002,0971.3,+10.7,060,0116,1705630566,6.853 57,0001,0002,0971.2,+09.1,067,0108,1705630866,6.846 54,0002,0003,0971.4,+08.7,071,0112,1705631166,6.967 57,0001,0002,0971.5,+09.6,066,0114,1705631466,6.996 57,0001,0002,0971.5,+10.1,063,0124,1705631766,6.994 57,0002,0003,0971.7,+08.6,072,0113,1705632066,6.993 57,0002,0003,0971.7,+08.5,074,0099,1705632366,6.981 57,0002,0003,0971.8,+09.0,069,0102,1705632666,6.791 57,0002,0003,0971.5,+09.6,065,0117,1705632966,6.982 57,0002,0003,0971.5,+11.2,058,0131,1705633266,6.971 57,0001,0002,0971.6,+09.0,068,0109,1705633566,6.965 57,0002,0003,0971.7,+09.2,066,0134,1705633866,6.962 54,0002,0003,0972.0,+08.3,078,0107,1705634166,6.956 57,0002,0003,0971.7,+07.8,084,0115,1705634466,6.955 57,0002,0003,0972.0,+09.6,066,0104,1705634767,7.074 57,0002,0003,0972.0,+10.3,062,0120,1705635067,7.11 99,0002,0003,0971.8,+11.6,056,0113,1705635367,7.101 57,0002,0003,0971.7,+08.7,070,0125,1705635667,7.106 57,0002,0003,0972.0,+07.6,078,0103,1705635967,7.107 57,0001,0002,0972.1,+07.2,087,0116,1705636267,7.102 57,0001,0002,0972.1,+07.1,091,0113,1705636567,7.095 54,0001,0002,0971.9,+07.1,097,0124,1705636867,7.093 57,0002,0003,0972.0,+09.0,070,0100,1705637167,7.101 57,0002,0003,0972.0,+10.0,063,0104,1705637467,7.095 57,0002,0003,0971.9,+08.2,075,0117,1705637767,7.08 57,0002,0003,0972.4,+07.8,080,0129,1705638067,7.073 57,0002,0003,0972.3,+07.5,085,0107,1705638367,7.199 57,0002,0003,0972.4,+07.7,088,0093,1705638667,7.234 57,0002,0003,0972.4,+07.4,091,0112,1705638967,7.227 57,0001,0002,0972.2,+07.2,098,0107,1705639267,7.225 57,0002,0003,0972.4,+07.3,099,0093,1705639567,7.219 57,0002,0003,0972.8,+07.2,100,0105,1705639867,7.214 57,0001,0002,0972.7,+07.2,093,0111,1705640167,7.215 57,0003,0005,0972.5,+06.9,100,0102,1705640467,7.214 57,0002,0003,0972.9,+07.3,100,0108,1705640767,7.214 57,0002,0003,0972.7,+07.3,096,0104,1705641067,7.211 59,0002,0003,0972.5,+07.3,092,0102,1705641367,7.205 57,0002,0003,0972.7,+07.1,092,0116,1705641667,7.199 57,0001,0002,0972.7,+07.1,100,0118,1705641967,7.32 57,0002,0003,0973.1,+06.9,100,0113,1705642267,7.363 57,0002,0003,0973.1,+06.6,100,0108,1705642567,7.353 57,0003,0005,0972.9,+06.7,100,0120,1705642867,7.36 57,0002,0003,0972.8,+06.4,100,0091,1705643167,7.355 57,0002,0003,0973.1,+06.3,100,0116,1705643467,7.35 59,0002,0003,0973.0,+06.4,100,0094,1705643767,7.349 57,0002,0003,0972.8,+06.1,100,0120,1705644067,7.347 57,0002,0003,0973.1,+05.8,100,0115,1705644367,7.344 57,0002,0003,0973.1,+05.8,100,0106,1705644667,7.343 57,0002,0003,0973.3,+06.3,100,0136,1705644967,7.338 59,0002,0003,0973.1,+07.6,093,0107,1705645267,7.33 59,0002,0003,0973.3,+07.8,082,0108,1705645567,7.45 57,0002,0003,0973.3,+06.3,100,0103,1705645867,7.488 59,0002,0003,0973.5,+06.4,100,0106,1705646167,7.486 59,0002,0003,0973.2,+06.3,100,0107,1705646467,7.49 59,0003,0005,0973.7,+06.2,100,0141,1705646767,7.49 57,0003,0005,0973.5,+06.3,100,0086,1705647067,7.486 59,0003,0005,0973.6,+06.1,100,0109,1705647367,7.486 57,0002,0003,0973.7,+06.7,100,0111,1705647667,7.485 57,0001,0002,0973.7,+06.6,100,0118,1705647967,7.486 57,0002,0003,0973.9,+06.9,100,0144,1705648267,7.476 57,0002,0003,0973.9,+07.1,100,0115,1705648567,7.479 59,0002,0003,0974.1,+07.1,100,0110,1705648867,7.475 59,0002,0003,0974.2,+07.1,100,0132,1705649167,7.595 57,0001,0002,0974.1,+07.2,100,0121,1705649467,7.624 57,0002,0003,0973.8,+08.1,100,0107,1705649767,7.621 57,0002,0003,0973.9,+08.7,086,0121,1705650067,7.627 57,0002,0003,0973.9,+09.5,075,0105,1705650367,7.616 57,0002,0003,0974.0,+10.1,068,0139,1705650667,7.612 57,0002,0003,0973.9,+10.7,066,0093,1705650967,7.604 57,0001,0002,0973.8,+09.2,082,0118,1705651267,7.603 57,0002,0003,0973.7,+09.2,082,0105,1705651567,7.605 57,0002,0003,0973.8,+08.7,081,0116,1705651867,7.6 57,0002,0003,0973.8,+08.9,081,0106,1705652167,7.601 57,0002,0003,0974.2,+09.7,080,0115,1705652467,7.589 54,0002,0003,0974.2,+09.3,081,0110,1705652767,7.712 57,0001,0002,0974.3,+09.5,081,0110,1705653067,7.739 54,0002,0003,0974.2,+09.6,077,0109,1705653367,7.741 57,0002,0003,0974.3,+10.7,069,0112,1705653667,7.734 57,0002,0003,0974.0,+11.7,067,0120,1705653967,7.731 54,0002,0003,0974.3,+11.8,064,0121,1705654267,7.737 54,0001,0002,0974.3,+12.2,059,0125,1705654567,7.731 54,0002,0003,0974.3,+12.9,058,0143,1705654867,7.723 59,0002,0003,0974.4,+13.0,060,0120,1705655167,7.723 54,0002,0003,0974.6,+13.4,059,0115,1705655467,7.716 54,0002,0003,0974.3,+13.7,059,0116,1705655767,7.713 54,0002,0003,0974.3,+14.1,056,0106,1705656067,7.706 54,0001,0002,0974.3,+14.1,054,0099,1705656367,7.829 54,0002,0003,0974.3,+14.3,053,0120,1705656667,7.852 52,0002,0003,0974.3,+14.5,056,0116,1705656967,7.854 54,0002,0003,0974.3,+14.5,054,0113,1705657267,7.84 54,0002,0003,0974.1,+14.8,051,0118,1705657567,7.835 57,0002,0003,0973.8,+14.6,050,0099,1705657867,7.837 52,0001,0002,0974.1,+15.1,051,0122,1705658167,7.835 52,0002,0003,0973.8,+15.1,050,0119,1705658467,7.832 54,0002,0003,0974.1,+15.2,051,0097,1705658767,7.829 52,0002,0003,0974.0,+15.1,052,0099,1705659067,7.828 52,0002,0003,0973.8,+14.7,056,0104,1705659367,7.825 52,0002,0003,0973.6,+14.2,058,0115,1705659667,7.825 52,0002,0003,0973.8,+15.3,055,0131,1705659967,7.935 52,0002,0003,0973.9,+15.5,054,0099,1705660267,7.964 52,0001,0002,0973.6,+15.7,052,0122,1705660567,7.957 52,0002,0003,0973.6,+16.0,051,0132,1705660867,7.954 49,0002,0003,0973.6,+15.9,050,0100,1705661167,7.948 52,0002,0003,0973.5,+15.9,049,0099,1705661467,7.946 52,0002,0003,0973.7,+16.2,051,0124,1705661767,7.942 52,0002,0003,0973.9,+15.9,050,0115,1705662067,7.942 49,0002,0003,0973.9,+16.3,049,0117,1705662367,7.923 52,0002,0003,0973.7,+16.6,047,0117,1705662667,7.931 49,0002,0003,0973.9,+16.6,048,0115,1705662967,7.92 52,0002,0003,0973.6,+16.7,045,0115,1705663267,7.916 49,0002,0003,0973.4,+16.8,046,0114,1705663568,8.032 52,0001,0002,0973.6,+16.9,046,0106,1705663868,8.07 49,0001,0002,0973.4,+17.5,045,0125,1705664168,8.063 49,0002,0003,0973.4,+17.2,043,0098,1705664468,8.057 52,0002,0003,0973.2,+17.5,044,0115,1705664768,8.057 52,0002,0003,0973.7,+17.4,044,0119,1705665068,8.045 49,0002,0003,0973.7,+17.4,044,0105,1705665368,8.043 49,0002,0003,0973.5,+17.1,044,0130,1705665668,8.052 49,0002,0003,0973.6,+17.3,043,0114,1705665968,8.037 49,0002,0003,0973.4,+17.4,041,0133,1705666268,8.045 52,0002,0003,0973.6,+17.6,041,0107,1705666568,8.034 49,0002,0003,0973.4,+17.4,044,0120,1705666868,8.034 49,0002,0003,0973.4,+17.5,041,0096,1705667168,8.143 52,0002,0003,0973.5,+17.6,042,0126,1705667468,8.172 52,0002,0003,0973.3,+17.5,042,0132,1705667768,8.167 52,0002,0003,0973.7,+17.3,043,0102,1705668068,8.158 52,0002,0003,0973.8,+17.4,043,0102,1705668368,8.157 49,0002,0003,0973.7,+17.4,041,0107,1705668668,8.149 52,0002,0003,0973.7,+17.5,040,0121,1705668968,8.148 52,0002,0003,0973.6,+17.2,042,0110,1705669268,8.143 52,0002,0003,0973.8,+17.1,042,0106,1705669568,8.134 52,0001,0002,0973.8,+17.2,044,0108,1705669868,8.13 52,0002,0003,0974.1,+17.2,042,0097,1705670168,8.135 52,0002,0003,0973.8,+17.0,044,0115,1705670468,8.128 52,0001,0002,0974.3,+16.8,045,0090,1705670768,8.25 52,0002,0003,0974.1,+16.9,044,0104,1705671068,8.29 52,0002,0003,0974.3,+16.6,045,0101,1705671368,8.277 57,0001,0002,0974.2,+16.7,044,0114,1705671668,8.269 52,0002,0003,0974.2,+16.8,043,0127,1705671968,8.268 52,0002,0003,0974.2,+16.6,045,0115,1705672268,8.262 54,0002,0003,0974.3,+16.8,043,0113,1705672568,8.264 52,0002,0003,0974.4,+16.9,042,0122,1705672868,8.258 52,0001,0002,0974.5,+17.0,041,0124,1705673168,8.26 99,0001,0002,0974.6,+16.6,044,0115,1705673468,8.25 54,0002,0003,0974.9,+16.3,046,0137,1705673768,8.251 52,0002,0003,0974.7,+16.0,048,0091,1705674068,8.237 52,0002,0003,0974.8,+15.5,051,0111,1705674368,8.357 54,0002,0003,0974.9,+15.1,052,0095,1705674668,8.383 54,0002,0003,0974.9,+15.2,052,0111,1705674968,8.381 54,0002,0003,0975.3,+14.7,054,0111,1705675268,8.383 54,0002,0003,0975.4,+14.3,057,0135,1705675568,8.37 54,0002,0003,0975.0,+14.3,057,0097,1705675868,8.368 54,0002,0003,0975.1,+13.5,065,0117,1705676168,8.363 54,0001,0002,0975.2,+13.5,064,0121,1705676468,8.361 57,0001,0002,0974.9,+13.6,060,0105,1705676768,8.352 54,0002,0003,0974.9,+13.6,060,0109,1705677068,8.351 54,0001,0002,0975.0,+13.6,059,0114,1705677368,8.345 54,0002,0003,0974.9,+13.9,056,0132,1705677668,8.337 54,0002,0003,0975.1,+13.9,056,0110,1705677968,8.458 54,0001,0002,0975.0,+13.7,056,0110,1705678268,8.484 54,0002,0003,0975.5,+13.9,055,0107,1705678568,8.487 52,0002,0003,0975.4,+12.8,063,0115,1705678868,8.484 54,0002,0003,0975.2,+13.0,061,0108,1705679168,8.478 54,0002,0003,0975.7,+14.0,052,0108,1705679468,8.475 54,0002,0003,0975.6,+14.5,049,0098,1705679768,8.472 99,0002,0003,0975.3,+14.2,050,0098,1705680068,8.46 54,0001,0002,0975.4,+13.2,059,0134,1705680368,8.457 54,0002,0003,0975.2,+12.7,061,0102,1705680668,8.453 54,0002,0003,0975.0,+12.4,063,0127,1705680968,8.457 54,0002,0003,0975.0,+12.6,060,0113,1705681268,8.447 54,0002,0003,0975.2,+13.0,056,0090,1705681568,8.564 54,0002,0003,0975.3,+12.8,059,0117,1705681868,8.588 54,0002,0003,0975.4,+12.9,058,0099,1705682168,8.589 57,0002,0003,0975.2,+12.7,060,0107,1705682468,8.59 54,0002,0003,0975.3,+12.6,060,0101,1705682768,8.577 54,0001,0002,0975.6,+12.9,059,0111,1705683068,8.581 54,0002,0003,0975.4,+13.0,058,0115,1705683368,8.579 54,0002,0003,0975.5,+13.3,056,0102,1705683668,8.568 99,0002,0003,0975.9,+13.1,057,0107,1705683968,8.573 54,0002,0003,0976.0,+13.5,054,0106,1705684268,8.567 54,0002,0003,0975.7,+13.7,053,0107,1705684568,8.57 57,0002,0003,0975.7,+13.6,053,0119,1705684868,8.56 54,0002,0003,0976.0,+13.2,056,0119,1705685168,8.68 54,0002,0003,0975.8,+12.9,057,0118,1705685468,8.702 54,0002,0003,0975.9,+13.0,056,0116,1705685768,8.7 54,0002,0003,0976.1,+13.4,054,0117,1705686068,8.703 54,0001,0002,0975.8,+13.0,055,0129,1705686368,8.697 57,0002,0003,0975.9,+13.1,055,0099,1705686668,8.696 54,0002,0003,0975.7,+13.2,055,0071,1705686968,8.697 54,0002,0003,0976.2,+12.8,057,0103,1705687268,8.685 57,0002,0003,0976.0,+13.1,055,0098,1705687568,8.679 54,0002,0003,0976.1,+12.7,057,0123,1705687868,8.681 57,0002,0003,0977.1,+12.0,060,0118,1705688168,8.668 57,0002,0003,0977.4,+09.8,064,0106,1705688468,8.671 59,0002,0003,0977.4,+09.1,064,0123,1705688768,8.787 59,0002,0003,0977.4,+08.6,066,0115,1705689068,8.81 59,0001,0002,0977.8,+08.2,064,0114,1705689368,8.815 57,0001,0002,0978.0,+07.8,067,0123,1705689668,8.809 59,0002,0003,0977.9,+07.5,065,0109,1705689968,8.814 57,0001,0002,0978.5,+07.3,064,0113,1705690268,8.813 59,0001,0002,0978.7,+07.1,065,0096,1705690568,8.81 61,0002,0003,0978.8,+07.0,066,0118,1705690868,8.802 61,0002,0003,0978.9,+06.9,064,0129,1705691168,8.8 61,0002,0003,0979.3,+06.8,064,0099,1705691468,8.808 59,0001,0002,0979.5,+06.9,065,0107,1705691768,8.79 59,0002,0003,0979.5,+06.9,065,0108,1705692068,8.793 59,0001,0002,0979.6,+06.7,066,0106,1705692368,8.909 59,0002,0003,0979.9,+06.8,064,0120,1705692668,8.947 61,0002,0003,0980.0,+06.8,063,0118,1705692968,8.947 59,0001,0002,0980.1,+06.6,064,0087,1705693268,8.942 59,0001,0002,0979.9,+06.4,063,0115,1705693568,8.945 99,0002,0003,0980.1,+06.4,064,0105,1705693868,8.948 64,0002,0003,0980.1,+06.3,064,0131,1705694168,8.933 59,0002,0003,0980.5,+06.2,063,0120,1705694468,8.934 59,0001,0002,0980.5,+06.2,064,0091,1705694768,8.932 61,0001,0002,0980.5,+05.9,065,0116,1705695068,8.938 61,0002,0003,0980.4,+06.1,064,0099,1705695368,8.931 59,0002,0003,0981.1,+06.0,065,0105,1705695668,8.928 61,0001,0002,0981.0,+06.1,063,0125,1705695969,9.057 59,0002,0003,0981.0,+05.8,065,0126,1705696269,9.079 61,0002,0003,0981.0,+05.8,063,0118,1705696569,9.087 61,0002,0003,0981.1,+05.6,063,0110,1705696869,9.089 64,0002,0003,0981.3,+05.7,061,0090,1705697169,9.083 61,0002,0003,0981.1,+05.6,063,0109,1705697469,9.077 61,0002,0003,0981.5,+05.6,064,0107,1705697769,9.074 61,0002,0003,0981.6,+05.5,062,0088,1705698068,8.885 64,0002,0003,0981.7,+05.4,061,0108,1705698369,9.07 61,0002,0003,0981.8,+05.4,062,0114,1705698669,9.065 61,0001,0002,0981.9,+05.3,062,0118,1705698969,9.066 61,0001,0002,0982.1,+05.2,059,0107,1705699569,9.182 64,0002,0003,0982.1,+05.2,060,0121,1705699869,9.22 61,0002,0003,0982.5,+05.1,062,0114,1705700469,9.221 61,0002,0003,0982.0,+05.1,061,0113,1705700769,9.225 61,0001,0002,0982.5,+05.1,061,0124,1705701069,9.221 61,0002,0003,0982.7,+05.2,060,0114,1705701369,9.217 61,0002,0003,0982.5,+04.9,061,0102,1705701669,9.213 61,0002,0003,0982.7,+04.9,059,0115,1705701969,9.211 61,0002,0003,0982.4,+04.7,059,0118,1705702269,9.197 61,0002,0003,0982.2,+04.6,058,0117,1705702569,9.21 64,0002,0003,0982.2,+04.5,059,0111,1705702869,9.207 64,0001,0002,0982.3,+04.5,058,0124,1705703169,9.33 64,0001,0002,0982.6,+04.5,059,0106,1705703469,9.359 61,0002,0003,0982.4,+04.4,059,0121,1705703769,9.359 64,0001,0002,0982.5,+04.5,060,0111,1705704069,9.358 64,0002,0003,0982.2,+04.4,060,0100,1705704369,9.349 64,0002,0003,0982.4,+04.3,059,0110,1705704669,9.348 64,0001,0002,0982.2,+04.3,058,0119,1705704969,9.351 64,0001,0002,0982.6,+04.2,058,0106,1705705269,9.353 64,0001,0002,0983.2,+04.3,058,0112,1705705569,9.345 64,0002,0003,0983.1,+04.2,059,0085,1705705869,9.362 99,0001,0002,0982.3,+04.2,059,0122,1705706169,9.345 64,0002,0003,0982.0,+04.2,058,0120,1705706469,9.337 64,0002,0003,0982.1,+04.2,059,0095,1705706769,9.466 64,0001,0002,0982.3,+04.2,059,0103,1705707069,9.5 64,0002,0003,0982.4,+04.2,059,0113,1705707369,9.493 99,0001,0002,0982.6,+04.2,059,0106,1705707669,9.491 64,0001,0002,0982.5,+04.2,059,0130,1705707969,9.484 64,0002,0003,0982.6,+04.2,057,0102,1705708269,9.488 66,0002,0003,0982.2,+04.2,057,0108,1705708569,9.491 64,0002,0003,0982.6,+04.2,057,0121,1705708869,9.491 64,0001,0002,0982.9,+04.2,057,0107,1705709169,9.493 64,0002,0003,0982.6,+04.1,057,0107,1705709469,9.487 64,0001,0002,0982.9,+04.1,058,0115,1705709769,9.485 99,0001,0002,0982.7,+04.1,057,0126,1705710069,9.479 64,0002,0003,0982.9,+04.2,057,0088,1705710369,9.606 64,0002,0003,0983.1,+04.2,058,0123,1705710669,9.629 64,0001,0002,0982.9,+04.1,057,0113,1705710969,9.636 64,0001,0002,0983.1,+04.1,057,0129,1705711269,9.633 64,0002,0003,0983.4,+04.1,056,0116,1705711569,9.627 64,0002,0003,0983.4,+04.1,057,0102,1705711869,9.626 64,0002,0003,0983.2,+04.0,056,0097,1705712169,9.628 64,0001,0002,0983.1,+04.0,057,0106,1705712469,9.624 64,0002,0003,0983.2,+03.9,057,0125,1705712769,9.625 64,0001,0002,0983.4,+03.9,056,0106,1705713069,9.622 64,0003,0005,0983.4,+03.9,056,0120,1705713369,9.629 64,0001,0002,0983.7,+03.8,056,0111,1705713669,9.616 61,0002,0003,0983.6,+03.8,056,0126,1705713969,9.742 64,0001,0002,0984.0,+03.7,056,0118,1705714269,9.779 64,0002,0003,0983.7,+03.5,056,0103,1705714569,9.584 64,0002,0003,0983.7,+03.5,056,0110,1705714869,9.782 66,0002,0003,0983.9,+03.4,057,0100,1705715169,9.779 64,0001,0002,0984.2,+03.4,057,0093,1705715469,9.769 66,0002,0003,0984.0,+03.3,057,0117,1705715769,9.579 64,0001,0002,0983.9,+03.2,058,0122,1705716069,9.582 64,0001,0002,0984.0,+03.2,058,0079,1705716369,9.582 66,0002,0003,0984.4,+03.0,060,0107,1705716969,9.764 64,0001,0002,0984.1,+02.8,061,0107,1705717269,9.757 64,0001,0002,0984.5,+02.7,062,0101,1705717569,9.887 64,0002,0003,0984.5,+02.6,065,0117,1705717869,9.922 66,0002,0003,0984.7,+02.4,065,0111,1705718169,9.92 64,0002,0003,0984.6,+02.3,066,0121,1705718469,9.915 64,0001,0002,0984.3,+02.3,067,0112,1705718769,9.916 64,0002,0003,0984.4,+02.2,067,0115,1705719069,9.917 66,0002,0003,0984.4,+02.0,069,0118,1705719369,9.918 66,0003,0005,0984.7,+01.9,069,0103,1705719669,9.917 66,0002,0003,0984.9,+01.8,069,0111,1705719969,9.915 64,0002,0003,0985.0,+01.7,072,0086,1705720269,9.721 64,0002,0003,0985.0,+01.7,071,0100,1705720569,9.914 64,0003,0005,0984.8,+01.7,072,0127,1705720869,9.916 64,0002,0003,0985.1,+01.6,074,0105,1705721170,10.031 66,0001,0002,0985.4,+01.5,073,0109,1705721470,10.065 66,0002,0003,0985.4,+01.5,075,0124,1705721769,9.88 66,0001,0002,0985.5,+01.5,076,0114,1705722070,10.075 66,0002,0003,0985.5,+01.4,075,0106,1705722370,10.077 66,0002,0003,0985.5,+01.3,077,0101,1705722670,10.07 66,0002,0003,0985.5,+01.3,074,0121,1705722970,10.061 66,0003,0005,0985.6,+01.3,074,0102,1705723270,10.066 66,0002,0003,0985.9,+01.2,075,0115,1705723570,10.072 64,0002,0003,0985.7,+01.2,076,0119,1705723869,9.88 61,0001,0002,0985.7,+01.0,075,0113,1705724170,10.072 66,0002,0003,0986.3,+00.9,079,0108,1705724470,10.069 66,0002,0003,0986.0,+00.9,080,0114,1705724769,9.996 64,0001,0002,0986.1,+00.7,081,0111,1705725070,10.036 66,0002,0003,0986.3,+00.7,082,0120,1705725370,10.031 66,0002,0003,0986.3,+00.6,084,0102,1705725670,10.032 66,0001,0002,0986.4,+00.6,083,0122,1705725970,10.031 70,0001,0002,0986.7,+00.5,084,0122,1705726270,10.036 66,0002,0003,0986.7,+00.4,086,0113,1705726570,10.033 66,0001,0002,0986.9,+00.4,086,0107,1705726870,10.032 66,0001,0002,0987.2,+00.4,090,0128,1705727170,10.033 66,0001,0002,0987.1,+00.3,088,0109,1705727470,10.23 66,0002,0003,0987.0,+00.2,089,0098,1705727770,10.033 66,0003,0005,0987.2,+00.2,091,0118,1705728070,10.229 66,0003,0005,0987.2,+00.3,093,0112,1705728370,10.346 66,0001,0002,0987.4,+00.1,095,0108,1705728670,10.187 66,0001,0002,0987.5,+00.0,099,0106,1705728970,10.379 66,0001,0002,0987.6,+00.1,099,0116,1705729270,10.382 66,0001,0002,0987.5,+00.1,100,0116,1705729570,10.383 66,0002,0003,0987.6,+00.1,100,0086,1705729870,10.381 99,0002,0003,0987.4,+00.1,100,0120,1705730170,10.385 66,0001,0002,0987.5,-00.1,100,0122,1705730470,10.383 66,0001,0002,0987.4,-00.1,100,0120,1705730770,10.385 66,0001,0002,0987.8,-00.2,100,0115,1705731070,10.191 66,0002,0003,0987.7,-00.2,100,0102,1705731370,10.388 66,0003,0005,0987.5,-00.2,100,0127,1705731670,10.192 66,0002,0003,0987.7,-00.2,100,0116,1705731970,10.316 66,0002,0003,0987.7,-00.2,100,0128,1705732270,10.346 66,0002,0003,0987.7,-00.2,100,0084,1705732570,10.345 66,0001,0002,0987.8,-00.2,100,0113,1705732870,10.539 70,0001,0002,0987.9,-00.2,100,0118,1705733170,10.54 66,0002,0003,0988.0,-00.1,100,0107,1705733470,10.347 66,0002,0003,0987.9,+00.0,100,0111,1705733770,10.35 64,0002,0003,0988.2,-00.0,100,0099,1705734070,10.543 66,0002,0003,0988.3,-00.0,100,0097,1705734370,10.351 66,0002,0003,0988.3,+00.0,100,0116,1705734670,10.349 66,0002,0003,0988.3,+00.1,100,0131,1705734970,10.541 70,0001,0002,0988.8,-00.1,100,0128,1705735270,10.544 66,0001,0002,0988.9,-00.0,100,0102,1705735570,10.472 66,0001,0002,0988.7,+00.1,100,0112,1705735870,10.506 66,0001,0002,0989.1,+00.0,100,0111,1705736170,10.5 66,0002,0003,0989.0,+00.1,100,0120,1705736470,10.506 66,0002,0003,0988.9,+00.2,100,0109,1705736770,10.508 99,0002,0003,0988.9,-00.0,100,0121,1705737070,10.7 66,0001,0002,0989.0,+00.1,100,0113,1705737370,10.698 66,0001,0002,0989.4,+00.2,100,0125,1705737670,10.698 66,0002,0003,0989.4,+00.3,100,0116,1705737970,10.694 99,0001,0002,0989.1,+00.2,100,0120,1705738270,10.693 66,0001,0002,0989.2,+00.1,100,0135,1705738570,10.709 70,0001,0002,0989.2,+00.2,100,0123,1705738870,10.704 66,0002,0003,0989.5,+00.4,100,0109,1705739170,10.822 66,0001,0002,0989.4,+00.1,100,0114,1705739470,10.664 66,0003,0005,0989.7,+00.4,100,0116,1705739770,10.848 66,0002,0003,0989.6,+00.4,100,0113,1705740070,10.847 66,0001,0002,0989.7,+00.3,100,0113,1705740370,10.853 66,0001,0002,0990.0,+00.2,100,0124,1705740670,10.841 66,0003,0005,0990.2,+00.4,100,0114,1705740970,10.855 66,0003,0005,0990.0,+00.4,100,0125,1705741270,10.858 64,0002,0003,0989.9,+00.4,100,0116,1705741570,10.853 66,0001,0002,0989.8,+00.1,100,0097,1705741870,10.853 64,0002,0003,0990.3,+00.4,100,0111,1705742170,10.853 66,0001,0002,0989.8,+00.4,100,0094,1705742470,10.658 64,0001,0002,0989.8,+00.4,100,0109,1705742770,10.978 66,0001,0002,0990.2,+00.2,100,0126,1705743070,10.825 66,0002,0003,0990.3,+00.4,100,0124,1705743370,10.82 66,0002,0003,0990.0,+00.1,100,0128,1705743671,11.018 66,0001,0002,0989.9,+00.1,100,0121,1705743970,10.821 66,0002,0003,0990.2,+00.2,100,0108,1705744271,11.013 66,0002,0003,0990.2,+00.2,097,0106,1705744570,10.824 66,0001,0002,0990.5,+00.1,097,0102,1705744870,10.821 70,0002,0003,0990.5,-00.0,100,0101,1705745170,10.83 66,0003,0005,0990.4,+00.0,099,0125,1705745471,11.017 66,0002,0003,0990.6,+00.0,097,0122,1705745770,10.827 66,0001,0002,0990.3,-00.1,100,0102,1705746070,10.821 66,0001,0002,0990.6,-00.1,100,0110,1705746370,10.943 66,0003,0005,0990.6,+00.1,099,0115,1705746671,11.174 66,0003,0005,0990.5,+00.0,100,0106,1705746971,11.173 66,0001,0002,0990.8,+00.1,100,0120,1705747271,11.169 66,0001,0002,0990.7,+00.1,100,0108,1705747571,11.169 66,0002,0003,0990.7,+00.1,100,0107,1705747870,10.978 66,0002,0003,0991.1,-00.1,100,0112,1705748171,11.174 66,0002,0003,0990.7,+00.1,100,0115,1705748470,10.985 66,0003,0005,0990.9,-00.1,100,0105,1705748770,10.983 70,0002,0003,0991.0,-00.0,100,0099,1705749070,10.979 66,0002,0003,0991.1,+00.0,100,0124,1705749370,10.982 66,0001,0002,0990.9,-00.2,100,0133,1705749670,10.983 66,0002,0003,0991.0,-00.5,100,0121,1705749971,11.296 66,0002,0003,0991.2,-00.3,100,0127,1705750271,11.137 66,0002,0003,0991.2,-00.4,100,0127,1705750571,11.141 66,0001,0002,0991.0,-00.5,100,0110,1705750871,11.33 66,0001,0002,0991.1,-00.6,099,0106,1705751171,11.329 66,0002,0003,0991.1,-00.7,097,0116,1705751471,11.138 66,0002,0003,0991.0,-00.8,094,0122,1705751771,11.143 66,0001,0002,0991.3,-01.0,096,0128,1705752071,11.147 66,0001,0002,0991.2,-01.0,095,0124,1705752371,11.148 66,0002,0003,0991.3,-01.1,095,0119,1705752671,11.151 66,0001,0002,0991.3,-01.1,095,0101,1705752971,11.145 66,0001,0002,0991.3,-01.1,098,0101,1705753271,11.141 66,0002,0003,0991.3,-01.1,099,0094,1705753571,11.266 66,0003,0005,0991.4,-01.0,100,0097,1705753871,11.306 66,0003,0005,0991.4,-01.1,100,0102,1705754171,11.306 66,0002,0003,0991.5,-01.1,100,0116,1705754471,11.3 66,0001,0002,0991.4,-01.0,100,0122,1705754771,11.306 66,0003,0005,0991.6,-00.9,100,0106,1705755071,11.498 66,0001,0002,0991.7,-00.9,100,0122,1705755371,11.301 66,0003,0005,0992.1,-01.0,100,0120,1705755671,11.301 64,0002,0003,0991.9,-01.1,100,0114,1705755971,11.303 66,0002,0003,0991.9,-01.2,099,0107,1705756271,11.304 66,0001,0002,0991.9,-01.3,096,0120,1705756571,11.31 66,0003,0005,0991.8,-01.3,100,0105,1705756871,11.305 66,0003,0005,0992.3,-01.2,100,0107,1705757171,11.44 66,0002,0003,0992.4,-01.2,094,0126,1705757471,11.47 66,0002,0003,0992.1,-01.3,096,0088,1705757771,11.476 66,0002,0003,0992.3,-01.3,100,0140,1705758071,11.47 66,0002,0003,0992.2,-01.3,100,0115,1705758371,11.471 66,0003,0005,0992.4,-01.2,100,0123,1705758671,11.474 66,0001,0002,0992.5,-01.3,100,0097,1705758971,11.474 66,0002,0003,0992.7,-01.4,100,0097,1705759271,11.474 66,0002,0003,0992.8,-01.4,100,0097,1705759571,11.478 66,0003,0005,0992.6,-01.5,100,0127,1705759871,11.47 70,0003,0005,0992.8,-01.6,094,0117,1705760171,11.469 66,0002,0003,0992.6,-01.5,100,0105,1705760471,11.469 66,0002,0003,0992.9,-01.6,098,0115,1705760771,11.598 66,0001,0002,0993.0,-01.6,098,0120,1705761071,11.625 70,0003,0005,0992.9,-01.5,100,0116,1705761371,11.817 66,0001,0002,0992.9,-01.7,100,0102,1705761671,11.624 70,0003,0005,0993.3,-01.9,100,0121,1705762271,11.638 64,0004,0006,0993.3,-01.9,100,0113,1705762571,11.633 66,0003,0005,0993.2,-02.0,100,0119,1705762871,11.639 66,0003,0005,0993.3,-01.9,100,0109,1705763171,11.628 66,0005,0007,0993.6,-01.8,100,0102,1705763471,11.646 66,0004,0006,0993.5,-01.8,100,0118,1705763771,11.645 66,0006,0008,0993.6,-01.8,100,0114,1705764071,11.637 70,0009,0012,0993.8,-01.6,100,0116,1705764371,11.771 66,0005,0007,0993.8,-01.8,100,0098,1705764671,11.792 70,0003,0005,0993.8,-02.0,100,0115,1705764971,11.801 66,0004,0006,0993.9,-02.0,100,0103,1705765271,11.799 66,0004,0006,0993.8,-02.0,100,0095,1705765571,11.802 66,0002,0003,0993.8,-02.0,100,0112,1705765871,11.804 66,0003,0005,0993.8,-02.1,100,0107,1705766171,11.793 66,0002,0003,0994.2,-01.8,100,0115,1705766471,11.805 66,0003,0005,0993.9,-01.7,100,0111,1705766771,11.793 66,0003,0005,0994.3,-01.7,100,0113,1705767071,11.802 66,0004,0006,0993.9,-01.6,100,0110,1705767371,11.806 66,0004,0006,0994.1,-01.7,100,0132,1705767671,11.994 70,0002,0003,0994.4,-01.8,100,0108,1705767971,11.927 66,0003,0005,0994.2,-01.7,100,0116,1705768272,12.152 66,0003,0005,0994.5,-01.8,100,0109,1705768571,11.964 66,0003,0005,0994.3,-01.9,100,0101,1705768871,11.961 99,0007,0010,0994.6,-01.9,100,0107,1705769171,11.968 66,0002,0003,0994.6,-02.0,100,0124,1705769471,11.965 66,0003,0005,0994.5,-01.8,100,0124,1705769771,11.97 66,0004,0006,0994.7,-01.8,100,0104,1705770071,11.969 70,0002,0003,0994.8,-01.9,100,0105,1705770371,11.969 70,0003,0005,0995.1,-01.8,100,0118,1705770671,11.964 66,0002,0003,0995.0,-01.8,100,0115,1705770971,11.979 66,0003,0005,0994.8,-02.0,098,0132,1705771271,11.98 70,0002,0003,0995.0,-01.9,098,0124,1705771572,12.108 66,0003,0005,0995.2,-01.7,096,0134,1705771872,12.139 66,0003,0005,0995.4,-01.7,098,0108,1705772172,12.142 66,0003,0005,0995.1,-01.8,100,0099,1705772472,12.141 66,0006,0008,0995.1,-01.9,100,0123,1705772772,12.135 66,0004,0006,0995.1,-01.8,100,0102,1705773072,12.146 66,0003,0005,0995.5,-01.9,100,0119,1705773372,12.144 66,0003,0005,0995.3,-01.9,100,0112,1705773672,12.137 66,0004,0006,0995.2,-02.0,100,0115,1705773972,12.137 66,0004,0006,0995.3,-01.9,100,0124,1705774272,12.137 66,0005,0007,0995.5,-01.9,100,0106,1705774572,12.143 99,0004,0006,0995.3,-01.9,100,0105,1705774872,12.143 66,0003,0005,0995.3,-02.0,100,0098,1705775172,12.271 66,0004,0006,0995.4,-02.1,100,0106,1705775472,12.307 66,0003,0005,0995.7,-02.1,100,0095,1705775772,12.305 99,0005,0007,0995.6,-02.2,100,0124,1705776072,12.298 66,0003,0005,0995.7,-02.0,100,0111,1705776372,12.299 66,0005,0007,0995.7,-02.2,100,0112,1705776672,12.313 66,0005,0007,0995.7,-02.4,100,0105,1705776972,12.307 70,0003,0005,0995.8,-02.3,100,0124,1705777272,12.311 70,0004,0006,0995.5,-02.2,100,0097,1705777572,12.311 66,0006,0008,0995.6,-02.2,100,0098,1705777872,12.312 66,0006,0008,0996.0,-02.3,100,0108,1705778172,12.303 66,0004,0006,0996.2,-02.4,100,0109,1705778472,12.304 72,0004,0006,0996.1,-02.4,100,0111,1705778772,12.431 66,0004,0006,0995.8,-02.5,100,0093,1705779072,12.465 70,0005,0007,0995.9,-02.6,100,0120,1705779372,12.476 66,0005,0007,0995.9,-02.6,100,0131,1705779672,12.479 70,0004,0006,0996.0,-02.5,100,0102,1705779972,12.48 66,0003,0005,0995.7,-02.6,100,0104,1705780272,12.476 66,0004,0006,0996.2,-02.6,100,0110,1705780572,12.477 72,0005,0007,0996.1,-02.7,100,0114,1705780872,12.485 66,0005,0007,0996.1,-02.7,100,0104,1705781172,12.479 64,0002,0003,0995.8,-02.8,100,0094,1705781472,12.48 70,0003,0005,0996.1,-02.8,100,0116,1705781772,12.489 70,0003,0005,0996.0,-02.8,100,0094,1705782072,12.486 70,0002,0003,0995.9,-02.8,100,0108,1705782372,12.604 66,0003,0005,0995.9,-03.0,100,0114,1705782672,12.644 70,0003,0005,0996.2,-03.0,100,0110,1705782972,12.642 66,0002,0003,0996.2,-03.0,100,0119,1705783272,12.641 70,0001,0002,0996.3,-03.0,100,0123,1705783572,12.648 64,0003,0005,0996.1,-03.2,100,0110,1705783872,12.647 70,0002,0003,0996.0,-03.1,100,0104,1705784172,12.646 66,0003,0005,0996.3,-03.0,100,0104,1705784472,12.645 70,0002,0003,0996.3,-03.2,100,0107,1705784772,12.651 66,0002,0003,0996.4,-02.9,100,0091,1705785072,12.653 70,0003,0005,0996.1,-02.8,100,0113,1705785372,12.654 66,0002,0003,0996.5,-02.8,100,0077,1705785672,12.655 70,0003,0005,0996.5,-03.0,100,0106,1705785972,12.776 70,0003,0005,0996.4,-03.1,100,0126,1705786272,12.818 66,0002,0003,0996.3,-03.3,100,0100,1705786572,12.813 70,0002,0003,0996.5,-03.6,100,0124,1705786872,12.812 70,0006,0008,0996.7,-03.8,100,0103,1705787172,12.813 66,0003,0005,0996.4,-03.6,100,0097,1705787472,12.818 66,0007,0010,0996.6,-03.8,100,0116,1705787772,12.822 66,0017,0023,0996.6,-03.6,100,0116,1705788072,12.821 66,0008,0011,0996.5,-03.9,100,0096,1705788372,12.823 66,0007,0010,0996.7,-04.0,100,0106,1705788672,12.835 70,0006,0008,0996.3,-04.4,100,0093,1705788972,12.835 66,0005,0007,0996.7,-04.6,100,0097,1705789272,12.836 66,0004,0006,0996.4,-04.6,100,0122,1705789572,12.965 99,0004,0006,0996.4,-04.6,100,0106,1705789872,12.982 64,0004,0006,0996.4,-04.4,100,0103,1705790172,12.987 66,0004,0006,0996.3,-04.5,100,0124,1705790473,13.008 70,0006,0008,0996.3,-04.4,100,0116,1705790773,13.004 74,0003,0005,0996.4,-04.5,100,0096,1705791073,13 70,0004,0006,0996.5,-04.5,100,0108,1705791373,13.004 70,0003,0005,0996.5,-04.8,100,0108,1705791673,13.006 70,0004,0006,0996.4,-04.5,100,0109,1705791972,12.999 64,0004,0006,0996.4,-04.4,100,0121,1705792273,13.01 70,0006,0008,0996.5,-04.3,100,0121,1705792573,13.004 70,0006,0008,0996.6,-04.4,100,0100,1705792873,13.009 70,0009,0012,0996.8,-04.6,100,0096,1705793173,13.139 70,0005,0007,0996.5,-04.3,100,0114,1705793473,13.173 66,0004,0006,0996.7,-04.2,100,0096,1705793773,13.175 66,0003,0005,0996.7,-04.1,100,0115,1705794073,13.176 66,0004,0006,0996.7,-04.2,100,0124,1705794373,13.182 70,0003,0005,0996.6,-04.1,100,0109,1705794673,13.185 70,0005,0007,0996.9,-03.8,100,0100,1705794973,13.178 70,0006,0008,0996.8,-03.6,100,0098,1705795273,13.182 66,0004,0006,0996.7,-03.6,100,0110,1705795573,13.192 66,0005,0007,0997.0,-03.7,100,0104,1705795873,13.186 66,0004,0006,0996.9,-03.7,100,0112,1705796173,13.187 70,0004,0006,0997.0,-03.7,100,0095,1705796473,13.193 70,0005,0007,0997.2,-03.6,100,0120,1705796773,13.313 70,0006,0008,0997.4,-03.6,100,0123,1705797073,13.355 66,0009,0012,0997.0,-03.7,100,0105,1705797373,13.345 64,0008,0011,0997.2,-03.6,100,0114,1705797673,13.35 70,0007,0010,0997.3,-03.6,100,0108,1705797973,13.354 70,0006,0008,0996.8,-03.4,100,0111,1705798273,13.353 70,0008,0011,0996.8,-03.4,100,0109,1705798573,13.362 66,0008,0011,0997.0,-03.4,100,0098,1705798873,13.364 66,0007,0010,0997.2,-03.5,100,0095,1705799173,13.373 72,0005,0007,0997.4,-03.6,100,0094,1705799473,13.372 66,0004,0006,0997.1,-03.5,100,0107,1705799773,13.37 64,0005,0007,0997.4,-03.5,100,0120,1705800073,13.371 70,0005,0007,0997.2,-03.4,100,0108,1705800373,13.495 66,0005,0007,0997.0,-03.3,100,0095,1705800673,13.527 70,0005,0007,0997.1,-03.2,100,0097,1705800973,13.53 70,0006,0008,0997.2,-03.2,100,0103,1705801273,13.527 70,0005,0007,0997.2,-03.2,100,0118,1705801573,13.536 70,0010,0013,0997.0,-03.3,100,0120,1705801873,13.536 66,0014,0018,0997.4,-03.6,100,0109,1705802173,13.536 66,0016,0022,0997.4,-03.8,100,0111,1705802473,13.531 66,0013,0017,0997.4,-03.9,100,0097,1705802773,13.542 70,0012,0016,0997.2,-03.8,100,0117,1705803073,13.54 66,0011,0015,0997.2,-03.7,100,0108,1705803373,13.538 66,0009,0012,0997.0,-03.7,100,0120,1705803673,13.54 61,0010,0013,0997.0,-03.3,100,0094,1705803973,13.673 66,0009,0012,0997.0,-03.7,100,0136,1705804273,13.703 61,0011,0015,0997.1,-03.8,100,0104,1705804573,13.707 70,0010,0013,0997.4,-03.9,100,0095,1705804873,13.706 66,0010,0013,0997.4,-03.7,100,0102,1705805173,13.703 66,0011,0015,0997.5,-03.7,100,0102,1705805473,13.709 70,0011,0015,0997.4,-03.7,100,0118,1705805773,13.717 66,0010,0013,0997.5,-03.7,100,0098,1705806073,13.72 66,0010,0013,0997.7,-03.7,100,0105,1705806373,13.729 70,0010,0013,0997.5,-03.6,100,0113,1705806673,13.723 70,0013,0017,0997.6,-03.8,100,0105,1705806973,13.724 66,0012,0016,0997.6,-03.8,100,0116,1705807273,13.731 70,0013,0017,0997.5,-03.8,100,0098,1705807573,13.843 66,0010,0013,0997.7,-03.7,100,0116,1705807873,13.882 66,0012,0016,0997.6,-03.8,100,0108,1705808173,13.886 70,0013,0017,0997.8,-03.7,100,0104,1705808473,13.876 70,0012,0016,0997.6,-03.7,100,0114,1705808773,13.881 99,0010,0013,0997.5,-03.8,100,0122,1705809073,13.881 66,0011,0015,0997.8,-03.7,100,0102,1705809373,13.888 70,0009,0012,0997.6,-04.0,100,0114,1705809673,13.893 66,0008,0011,0997.7,-03.9,100,0122,1705809973,13.893 70,0007,0010,0997.5,-03.8,100,0095,1705810273,13.897 70,0010,0013,0997.8,-04.0,100,0094,1705810573,13.898 66,0010,0013,0997.9,-03.8,100,0109,1705810873,13.894 66,0011,0015,0997.8,-04.0,100,0118,1705811174,14.022 66,0010,0013,0997.8,-04.1,100,0106,1705811474,14.056 66,0012,0016,0998.0,-03.9,100,0102,1705811774,14.058 70,0015,0021,0997.8,-04.2,100,0115,1705812074,14.064 66,0018,0024,0997.9,-04.0,100,0110,1705812374,14.063 66,0016,0022,0997.9,-04.1,100,0090,1705812674,14.075 66,0017,0023,0998.3,-03.9,100,0117,1705812974,14.074 66,0015,0021,0998.0,-03.9,100,0101,1705813274,14.076 66,0012,0016,0998.3,-03.9,100,0103,1705813574,14.074 66,0014,0018,0998.2,-03.9,100,0104,1705813874,14.075 66,0014,0018,0998.3,-03.8,100,0097,1705814174,14.079 70,0016,0022,0998.3,-04.1,100,0116,1705814474,14.076 66,0015,0021,0998.2,-04.0,100,0124,1705814774,14.199 66,0012,0016,0998.5,-03.7,100,0116,1705815074,14.235 70,0013,0017,0998.4,-04.1,100,0099,1705815374,14.238 66,0013,0017,0998.4,-04.1,100,0108,1705815674,14.251 66,0015,0021,0998.5,-04.2,100,0124,1705815974,14.245 66,0014,0018,0998.4,-04.2,100,0106,1705816274,14.251 66,0013,0017,0998.4,-04.2,100,0110,1705816574,14.257 66,0012,0016,0998.5,-04.3,100,0096,1705816874,14.266 70,0011,0015,0998.7,-04.2,100,0114,1705817174,14.263 70,0010,0013,0998.9,-04.3,100,0118,1705817474,14.264 70,0012,0016,0998.9,-04.3,100,0111,1705817774,14.268 70,0012,0016,0998.4,-04.4,100,0114,1705818074,14.277 66,0009,0012,0998.6,-04.4,100,0115,1705818374,14.399 70,0010,0013,0998.7,-04.5,100,0089,1705818674,14.43 66,0009,0012,0998.9,-04.7,100,0095,1705818974,14.427 66,0007,0010,0998.8,-04.7,100,0109,1705819274,14.42 70,0006,0008,0998.9,-04.6,100,0115,1705819574,14.433 61,0006,0008,0998.8,-04.3,100,0121,1705819874,14.439 66,0006,0008,0999.1,-04.2,100,0089,1705820174,14.434 70,0004,0006,0998.8,-04.0,100,0099,1705820474,14.44 64,0005,0007,0998.9,-04.3,100,0128,1705820774,14.439 70,0005,0007,0999.0,-03.8,100,0104,1705821074,14.442 66,0005,0007,0998.9,-03.9,100,0107,1705821374,14.439 66,0004,0006,0998.9,-04.0,100,0106,1705821674,14.445 66,0004,0006,0998.8,-04.1,100,0110,1705821974,14.568 66,0004,0006,0998.9,-03.7,100,0109,1705822274,14.6 66,0004,0006,0998.9,-03.5,100,0089,1705822574,14.6 66,0004,0006,0999.2,-02.9,100,0114,1705822874,14.6 61,0004,0006,0999.2,-03.2,099,0110,1705823174,14.601 66,0003,0005,0999.4,-02.9,091,0099,1705823474,14.596 66,0004,0006,0999.2,-02.8,089,0120,1705823774,14.6 66,0002,0003,0999.5,-02.3,084,0097,1705824074,14.598 66,0004,0006,0999.3,-02.3,084,0124,1705824374,14.599 66,0004,0006,0999.5,-02.6,081,0115,1705824674,14.791 64,0003,0005,0999.4,-02.3,082,0121,1705824974,14.789 66,0004,0006,0999.7,-01.8,079,0083,1705825274,14.597 66,0004,0006,0999.4,-02.6,081,0105,1705825574,14.721 99,0004,0006,0999.5,-02.3,083,0140,1705825874,14.95 66,0003,0005,0999.6,-02.0,080,0091,1705826174,14.944 66,0003,0005,0999.4,-02.3,081,0111,1705826474,14.754 66,0003,0005,0999.7,-02.4,080,0100,1705826774,14.758 66,0003,0005,0999.5,-02.2,083,0126,1705827074,14.761 66,0004,0006,0999.4,-02.7,086,0117,1705827374,14.762 64,0005,0007,0999.8,-02.1,086,0107,1705827674,14.757 64,0005,0007,0999.6,-01.8,083,0113,1705827974,14.76 70,0005,0007,0999.8,-01.3,080,0125,1705828274,14.763 66,0006,0008,0999.4,-01.3,079,0122,1705828574,14.947 64,0004,0006,0999.5,-01.1,079,0100,1705828874,14.951 64,0003,0005,0999.4,-00.5,076,0104,1705829175,15.07 64,0005,0007,0999.5,-01.4,077,0107,1705829475,15.106 64,0003,0005,0999.3,-00.9,076,0109,1705829775,15.097 64,0005,0007,0999.6,-00.7,077,0117,1705830075,15.102 61,0003,0005,0999.6,-00.3,072,0104,1705830375,15.113 64,0003,0005,0999.5,-00.6,074,0100,1705830675,15.107 64,0005,0007,0999.7,-00.6,071,0106,1705830975,15.108 64,0003,0005,0999.4,+00.1,069,0123,1705831275,15.112 64,0003,0005,0999.7,+00.1,068,0112,1705831575,15.106 66,0004,0006,0999.3,+00.5,068,0110,1705832174,14.919 64,0004,0006,0999.6,+01.1,065,0115,1705832474,14.915 66,0004,0006,0999.3,+00.9,065,0101,1705832775,15.036 64,0002,0003,0999.5,+00.8,065,0112,1705833075,15.073 64,0003,0005,0999.7,+00.8,067,0109,1705833375,15.07 64,0004,0006,0999.6,-00.0,069,0114,1705833675,15.264 64,0003,0005,0999.3,+00.8,068,0127,1705833975,15.072 64,0003,0005,0999.4,+00.7,070,0121,1705834275,15.263 61,0002,0003,0999.3,+00.3,066,0128,1705834575,15.256 64,0002,0003,0999.4,+01.1,063,0119,1705834875,15.257 61,0002,0003,0999.4,+00.9,064,0115,1705835175,15.259 64,0003,0005,0999.1,+01.2,063,0102,1705835475,15.069 99,0002,0003,0999.1,+01.1,061,0103,1705835775,15.253 61,0002,0003,0998.9,+00.7,061,0094,1705836075,15.067 64,0003,0005,0999.0,+00.8,062,0101,1705836375,15.384 64,0003,0005,0998.8,+00.4,065,0099,1705836675,15.412 61,0002,0003,0999.1,+00.8,060,0107,1705836975,15.223 64,0003,0005,0998.9,+00.2,061,0114,1705837275,15.222 64,0002,0003,0999.1,+00.9,061,0119,1705837575,15.411 99,0002,0003,0999.2,+00.9,062,0098,1705837875,15.407 61,0002,0003,0998.9,+01.2,062,0095,1705838175,15.398 61,0002,0003,0998.7,+01.3,061,0101,1705838475,15.403 61,0002,0003,0998.8,+00.9,060,0117,1705838775,15.4 61,0002,0003,0998.8,+01.2,061,0126,1705839075,15.401 61,0003,0005,0998.6,+01.3,061,0101,1705839375,15.405 61,0003,0005,0998.8,+01.5,061,0106,1705839675,15.422 61,0002,0003,0999.2,+01.6,060,0106,1705839975,15.527 61,0002,0003,0999.1,+01.3,060,0099,1705840275,15.566 61,0002,0003,0999.2,+01.6,062,0095,1705840575,15.566 61,0003,0005,0999.0,+01.4,063,0116,1705840875,15.554 61,0001,0002,0999.1,+01.3,062,0110,1705841175,15.553 61,0003,0005,0998.8,+01.1,062,0102,1705841475,15.555 61,0002,0003,0998.9,+01.2,063,0100,1705841775,15.552 61,0002,0003,0998.7,+01.9,060,0102,1705842075,15.559 61,0003,0005,0999.0,+01.3,062,0106,1705842375,15.553 61,0003,0005,0999.0,+01.3,061,0113,1705842675,15.551 61,0003,0005,0999.0,+01.5,062,0104,1705842975,15.555 64,0002,0003,0999.2,+01.6,062,0103,1705843275,15.551 61,0002,0003,0999.0,+01.4,063,0111,1705843575,15.674 61,0003,0005,0999.0,+01.0,063,0088,1705843875,15.707 61,0002,0003,0999.5,+01.4,065,0110,1705844175,15.705 61,0003,0005,0999.4,+01.7,063,0115,1705844475,15.707 64,0002,0003,0999.4,+01.9,064,0113,1705844775,15.712 64,0003,0005,0999.4,+01.9,064,0103,1705845375,15.705 61,0003,0005,0999.4,+01.9,063,0126,1705845675,15.705 61,0003,0005,0999.5,+01.8,064,0120,1705845975,15.709 61,0003,0005,0999.3,+01.2,065,0104,1705846275,15.697 61,0003,0005,0999.5,+00.9,066,0115,1705846575,15.71 61,0001,0002,0999.4,+01.0,059,0111,1705846875,15.703 64,0002,0003,0999.6,+01.1,059,0115,1705847175,15.828 64,0003,0005,0999.5,+01.4,060,0110,1705847475,15.858 64,0002,0003,0999.7,+01.2,058,0106,1705847775,15.663 64,0002,0003,0999.5,+01.1,058,0110,1705848075,15.856 61,0001,0002,0999.4,+00.9,057,0107,1705848375,15.853 61,0001,0002,0999.5,+01.0,059,0103,1705848675,15.665 66,0003,0005,0999.6,+01.4,061,0086,1705848975,15.857 64,0003,0005,0999.9,+00.5,066,0104,1705849275,15.663 64,0003,0005,1000.0,+00.3,068,0097,1705849575,15.667 64,0003,0005,1000.2,+00.2,067,0122,1705849875,15.666 64,0007,0010,1000.1,-00.2,071,0110,1705850175,15.665 64,0004,0006,1000.0,-00.3,072,0091,1705850475,15.667 66,0005,0007,1000.0,-00.6,071,0112,1705850775,15.799 66,0003,0005,1000.1,-00.7,065,0117,1705851075,15.827 66,0004,0006,1000.1,-00.8,066,0113,1705851375,15.825 64,0010,0013,0999.9,-01.2,069,0092,1705851675,15.817 66,0003,0005,1000.1,-00.9,065,0101,1705851975,15.818 66,0002,0003,1000.1,-01.4,071,0104,1705852275,15.818 64,0004,0006,1000.1,-01.5,073,0104,1705852576,16.012 66,0004,0006,1000.3,-01.4,072,0120,1705852875,15.821 66,0002,0003,1000.1,-01.3,072,0122,1705853175,15.822 66,0003,0005,1000.6,-01.3,070,0139,1705853475,15.833 64,0003,0005,1000.3,-01.5,075,0102,1705853775,15.83 64,0003,0005,1000.4,-01.6,073,0102,1705854075,15.831 66,0002,0003,1000.6,-01.6,073,0127,1705854375,15.965 64,0002,0003,1000.7,-02.0,077,0110,1705854675,15.988 66,0004,0006,1000.4,-02.3,081,0108,1705854975,15.995 66,0005,0007,1000.6,-02.4,086,0102,1705855275,15.993 66,0005,0007,1000.8,-02.4,085,0110,1705855575,15.997 66,0005,0007,1000.8,-02.8,088,0117,1705855875,15.994 66,0002,0003,1000.5,-02.8,089,0127,1705856175,15.99 64,0004,0006,1000.6,-02.7,092,0125,1705856475,15.998 64,0004,0006,1000.7,-02.8,100,0119,1705856775,15.994 66,0005,0007,1000.8,-02.6,099,0132,1705857075,15.995 66,0005,0007,1001.0,-02.8,100,0099,1705857375,16 66,0004,0006,1001.0,-02.6,091,0100,1705857676,16.009 66,0004,0006,1001.1,-02.6,086,0080,1705857976,16.13 66,0003,0005,1001.3,-02.8,085,0095,1705858276,16.154 66,0004,0006,1001.3,-02.7,083,0120,1705858576,16.164 66,0003,0005,1001.2,-02.6,080,0102,1705858876,16.167 66,0004,0006,1001.5,-03.4,087,0108,1705859176,16.164 66,0003,0005,1001.3,-03.2,089,0119,1705859476,16.172 66,0004,0006,1001.3,-03.2,091,0101,1705859776,16.173 66,0004,0006,1001.4,-03.3,095,0101,1705860076,16.167 66,0003,0005,1001.3,-03.2,100,0100,1705860376,16.171 66,0004,0006,1001.5,-03.1,099,0116,1705860676,16.18 66,0004,0006,1001.7,-03.8,100,0109,1705860976,16.174 66,0004,0006,1001.5,-03.6,100,0108,1705861276,16.185 66,0004,0006,1001.8,-03.7,100,0099,1705861576,16.306 66,0003,0005,1001.6,-03.8,100,0112,1705861876,16.343 66,0007,0010,1001.8,-03.6,100,0124,1705862176,16.338 66,0004,0006,1001.5,-03.7,100,0097,1705862476,16.336 66,0005,0007,1001.8,-03.9,100,0099,1705862776,16.341 66,0004,0006,1001.6,-03.7,100,0107,1705863076,16.344 66,0003,0005,1001.9,-03.6,100,0102,1705863376,16.338 66,0003,0005,1001.8,-03.9,100,0110,1705863676,16.346 66,0003,0005,1001.7,-04.1,100,0107,1705863976,16.356 66,0004,0006,1001.8,-03.9,100,0102,1705864276,16.36 70,0004,0006,1001.8,-03.9,100,0121,1705864576,16.36 66,0003,0005,1002.0,-04.0,100,0111,1705864876,16.357 66,0004,0006,1001.8,-04.0,100,0109,1705865176,16.487 66,0007,0010,1001.9,-04.7,100,0129,1705865476,16.513 66,0008,0011,1001.9,-04.9,100,0130,1705865776,16.517 66,0014,0018,1002.0,-04.7,100,0098,1705866076,16.522 66,0012,0016,1001.9,-05.0,100,0114,1705866376,16.523 61,0014,0018,1002.1,-04.9,100,0092,1705866676,16.528 66,0006,0008,1002.2,-04.8,100,0121,1705866976,16.531 70,0006,0008,1002.0,-04.9,100,0116,1705867276,16.536 66,0006,0008,1001.9,-05.0,100,0108,1705867576,16.539 66,0004,0006,1002.2,-05.0,100,0110,1705867876,16.538 70,0006,0008,1002.1,-05.2,100,0126,1705868176,16.54 70,0007,0010,1002.1,-05.4,100,0111,1705868476,16.548 70,0005,0007,1002.2,-05.3,100,0102,1705868776,16.673 70,0004,0006,1002.0,-05.7,100,0093,1705869076,16.716 66,0006,0008,1002.2,-05.6,100,0115,1705869376,16.715 70,0010,0013,1002.1,-05.4,100,0110,1705869676,16.715 99,0009,0012,1001.9,-05.6,100,0109,1705869976,16.722 70,0009,0012,1002.2,-05.5,100,0104,1705870276,16.726 99,0010,0013,1002.4,-05.5,100,0123,1705870576,16.728 70,0007,0010,1002.2,-05.3,100,0107,1705870876,16.735 66,0007,0010,1001.9,-05.6,100,0122,1705871176,16.739 70,0006,0008,1002.3,-05.5,100,0125,1705871476,16.738 70,0008,0011,1002.0,-06.0,100,0100,1705871776,16.734 70,0008,0011,1002.4,-05.9,100,0122,1705872076,16.745 70,0006,0008,1002.1,-06.3,100,0112,1705872376,16.876 66,0012,0016,1002.1,-06.8,100,0116,1705872676,16.919 99,0006,0008,1002.0,-06.7,100,0113,1705872976,16.914 70,0005,0007,1002.1,-06.3,100,0105,1705873276,16.911 64,0012,0016,1002.6,-06.5,100,0107,1705873576,16.92 70,0012,0016,1002.3,-06.4,100,0115,1705873876,16.926 66,0014,0018,1002.6,-06.5,100,0120,1705874176,16.925 70,0015,0021,1002.2,-06.3,100,0127,1705874476,16.928 70,0012,0016,1002.2,-06.3,100,0100,1705874776,16.928 64,0009,0012,1002.4,-06.5,100,0100,1705875076,16.939 70,0009,0012,1002.2,-06.7,100,0117,1705875376,16.941 70,0013,0017,1002.5,-06.1,100,0114,1705875676,16.947 64,0015,0021,1002.2,-06.7,100,0116,1705875977,17.069 66,0016,0022,1002.3,-06.9,100,0113,1705876277,17.101 64,0011,0015,1002.4,-06.9,100,0105,1705876577,17.099 70,0012,0016,1002.1,-07.0,100,0100,1705876877,17.11 64,0010,0013,1002.1,-07.1,100,0097,1705877177,17.114 64,0014,0018,1002.2,-06.8,100,0093,1705877477,17.124 72,0014,0018,1002.6,-06.5,100,0093,1705877777,17.132 66,0010,0013,1002.0,-06.7,100,0123,1705878077,17.131 70,0009,0012,1002.4,-06.9,100,0101,1705878377,17.129 66,0010,0013,1002.3,-07.0,100,0110,1705878677,17.137 66,0007,0010,1002.0,-07.1,100,0097,1705878977,17.129 72,0010,0013,1002.2,-06.9,100,0113,1705879277,17.135 72,0009,0012,1002.1,-07.1,100,0121,1705879577,17.266 66,0009,0012,1002.2,-07.0,100,0107,1705879877,17.292 99,0008,0011,1001.9,-07.4,100,0113,1705880177,17.292 66,0013,0017,1002.2,-07.5,100,0102,1705880477,17.303 72,0010,0013,1002.1,-07.4,100,0110,1705880777,17.304 64,0007,0010,1002.2,-07.0,100,0113,1705881077,17.317 66,0009,0012,1002.4,-06.5,100,0117,1705881377,17.319 66,0009,0012,1002.2,-06.6,100,0096,1705881677,17.323 66,0009,0012,1002.5,-06.1,100,0113,1705881977,17.327 99,0010,0013,1002.7,-06.0,100,0097,1705882277,17.33 66,0011,0015,1002.7,-06.0,100,0150,1705882577,17.327 72,0014,0018,1002.6,-05.8,100,0104,1705882877,17.323 72,0013,0017,1002.5,-05.8,100,0114,1705883177,17.453 66,0011,0015,1002.4,-06.1,100,0103,1705883477,17.482 66,0013,0017,1002.7,-06.0,100,0111,1705883777,17.489 72,0014,0018,1002.6,-06.1,100,0091,1705884077,17.495 72,0013,0017,1002.5,-05.8,100,0103,1705884377,17.492 64,0013,0017,1002.8,-06.0,100,0105,1705884677,17.497 72,0012,0016,1002.7,-05.9,100,0114,1705884977,17.507 70,0015,0021,1002.8,-06.0,100,0115,1705885277,17.509 72,0013,0017,1002.8,-06.0,100,0117,1705885577,17.512 99,0010,0013,1002.6,-06.5,100,0106,1705885877,17.511 70,0011,0015,1002.4,-06.5,100,0120,1705886177,17.516 66,0011,0015,1002.3,-06.2,100,0113,1705886477,17.527 66,0010,0013,1002.5,-06.5,100,0126,1705886777,17.658 72,0012,0016,1002.5,-06.2,100,0111,1705887077,17.68 72,0011,0015,1002.4,-06.5,100,0124,1705887377,17.683 66,0012,0016,1002.1,-06.6,100,0105,1705887677,17.684 66,0014,0018,1002.5,-06.5,100,0116,1705887977,17.692 64,0011,0015,1002.2,-06.8,100,0132,1705888277,17.696 66,0011,0015,1002.0,-06.7,100,0109,1705888577,17.693 72,0011,0015,1002.3,-06.4,100,0109,1705888877,17.697 70,0014,0018,1002.7,-06.5,100,0105,1705889177,17.701 72,0011,0015,1002.0,-06.6,100,0117,1705889477,17.717 66,0013,0017,1002.0,-06.7,100,0117,1705889777,17.71 72,0010,0013,1002.1,-07.2,100,0122,1705890077,17.719 72,0011,0015,1002.2,-06.8,100,0133,1705890377,17.843 66,0012,0016,1002.4,-06.8,100,0108,1705890677,17.879 72,0011,0015,1002.3,-06.7,100,0114,1705890977,17.879 66,0008,0011,1001.9,-07.4,100,0111,1705891277,17.885 66,0009,0012,1002.1,-07.7,100,0118,1705891577,17.888 66,0010,0013,1002.3,-07.4,100,0099,1705891877,17.891 72,0011,0015,1002.3,-07.0,100,0111,1705892177,17.897 66,0010,0013,1002.4,-07.3,100,0093,1705892477,17.899 66,0009,0012,1002.2,-07.7,100,0132,1705892777,17.91 66,0011,0015,1002.1,-07.8,100,0113,1705893077,17.914 72,0010,0013,1002.2,-08.0,100,0107,1705893377,17.92 72,0010,0013,1002.3,-07.4,100,0100,1705893677,17.915 66,0008,0011,1002.4,-08.0,100,0103,1705893978,18.036 66,0009,0012,1002.0,-07.3,100,0117,1705894278,18.089 64,0010,0013,1002.2,-08.0,100,0106,1705894578,18.086 99,0012,0016,1002.2,-08.2,100,0105,1705894878,18.09 72,0011,0015,1002.3,-08.3,100,0125,1705895178,18.1 99,0011,0015,1002.4,-08.2,100,0127,1705895478,18.106 66,0010,0013,1002.4,-08.4,100,0117,1705895778,18.111 66,0013,0017,1002.1,-08.4,100,0129,1705896078,18.119 72,0011,0015,1002.1,-07.8,100,0129,1705896378,18.125 66,0012,0016,1002.2,-07.8,100,0118,1705896678,18.12 66,0010,0013,1002.2,-08.4,100,0109,1705896978,18.119 66,0011,0015,1002.3,-08.0,100,0097,1705897278,18.125 70,0011,0015,1002.6,-07.8,100,0123,1705897578,18.245 66,0010,0013,1002.3,-07.7,100,0110,1705897878,18.285 70,0009,0012,1002.3,-08.1,100,0104,1705898178,18.294 70,0009,0012,1002.3,-08.1,100,0105,1705898478,18.298 74,0008,0011,1002.4,-08.3,100,0113,1705898778,18.304 66,0008,0011,1002.5,-08.1,100,0134,1705899078,18.323 70,0009,0012,1002.7,-08.4,100,0094,1705899378,18.319 76,0010,0013,1002.8,-08.1,100,0100,1705899678,18.314 66,0010,0013,1002.6,-08.3,100,0114,1705899978,18.323 72,0009,0012,1002.9,-08.4,100,0110,1705900278,18.326 99,0011,0015,1002.4,-09.1,100,0120,1705900578,18.328 64,0010,0013,1002.4,-09.3,100,0112,1705900878,18.339 66,0013,0017,1002.7,-08.9,100,0121,1705901178,18.462 70,0012,0016,1002.6,-08.6,100,0104,1705901478,18.5 66,0011,0015,1002.6,-09.4,100,0125,1705901778,18.51 66,0012,0016,1002.5,-09.0,100,0097,1705902078,18.501 66,0012,0016,1002.7,-09.2,100,0105,1705902378,18.514 70,0012,0016,1002.6,-09.0,100,0105,1705902678,18.514 99,0014,0018,1002.5,-09.2,100,0107,1705902978,18.515 66,0014,0018,1002.4,-09.0,100,0106,1705903278,18.519 66,0013,0017,1002.6,-09.3,100,0114,1705903578,18.528 74,0013,0017,1002.9,-09.2,100,0120,1705903878,18.531 72,0014,0018,1002.5,-08.9,100,0115,1705904178,18.54 70,0013,0017,1002.7,-08.9,100,0109,1705904478,18.539 70,0017,0023,1002.6,-09.0,100,0108,1705904778,18.67 72,0017,0023,1002.7,-09.2,100,0117,1705905078,18.706 70,0020,0027,1002.6,-08.7,100,0113,1705905378,18.712 66,0020,0027,1002.8,-08.6,100,0113,1705905678,18.712 70,0021,0028,1003.0,-09.8,100,0099,1705905978,18.713 66,0027,0037,1002.7,-08.8,100,0107,1705906278,18.719 74,0022,0029,1002.7,-09.4,100,0108,1705906578,18.718 72,0019,0026,1003.1,-08.5,100,0104,1705906878,18.719 66,0023,0031,1002.8,-09.1,100,0111,1705907178,18.717 72,0019,0026,1003.0,-08.6,100,0104,1705907478,18.725 66,0018,0024,1002.9,-09.1,100,0100,1705907778,18.734 66,0022,0029,1003.0,-08.5,100,0111,1705908078,18.748 66,0018,0024,1003.3,-08.6,100,0109,1705908378,18.88 66,0018,0024,1002.6,-08.9,097,0096,1705908678,18.904 70,0018,0024,1002.9,-08.3,097,0095,1705908978,18.896 70,0016,0022,1002.8,-08.4,096,0111,1705909278,18.914 66,0015,0021,1002.9,-07.9,093,0098,1705909578,18.899 66,0014,0018,1003.0,-07.6,092,0110,1705909878,18.906 72,0014,0018,1003.0,-07.3,092,0104,1705910178,18.912 66,0014,0018,1002.9,-07.7,087,0111,1705910478,18.919 66,0014,0018,1003.1,-06.9,086,0107,1705910778,18.921 66,0012,0016,1002.9,-06.9,084,0100,1705911078,18.944 70,0010,0013,1003.1,-05.9,082,0097,1705911378,18.924 66,0011,0015,1002.8,-06.2,081,0092,1705911678,18.927 66,0010,0013,1003.0,-06.7,081,0108,1705911979,19.047 66,0011,0015,1002.9,-06.2,082,0106,1705912279,19.087 72,0011,0015,1002.6,-06.2,082,0126,1705912879,19.082 66,0009,0012,1002.8,-05.8,082,0116,1705913179,19.085 70,0012,0016,1002.9,-05.8,079,0097,1705913479,19.089 66,0011,0015,1003.0,-05.1,075,0111,1705913779,19.093 66,0009,0012,1002.9,-04.8,076,0110,1705914079,19.092 66,0009,0012,1003.0,-04.9,077,0099,1705914379,19.089 66,0009,0012,1002.8,-05.0,073,0104,1705914679,19.101 70,0009,0012,1002.7,-05.0,072,0106,1705914979,19.095 66,0009,0012,1002.7,-04.8,074,0122,1705915279,19.099 64,0008,0011,1002.6,-04.4,077,0107,1705915579,19.224 72,0008,0011,1002.8,-04.5,073,0122,1705915879,19.25 66,0007,0010,1002.7,-03.8,072,0113,1705916179,19.251 99,0006,0008,1002.5,-03.9,075,0101,1705916479,19.258 70,0005,0007,1002.6,-04.0,074,0097,1705916779,19.255 70,0005,0007,1002.4,-03.8,074,0106,1705917079,19.252 70,0007,0010,1002.5,-03.6,073,0104,1705917379,19.257 72,0005,0007,1002.5,-03.2,071,0121,1705917679,19.269 70,0006,0008,1002.5,-03.1,072,0104,1705917979,19.261 70,0005,0007,1002.4,-03.3,071,0099,1705918279,19.273 64,0005,0007,1002.1,-02.5,070,0115,1705918579,19.268 70,0004,0006,1002.6,-02.9,072,0105,1705918879,19.27 66,0004,0006,1002.2,-02.4,073,0118,1705919179,19.394 70,0005,0007,1002.3,-02.3,073,0097,1705919479,19.422 66,0003,0005,1002.0,-02.4,070,0119,1705919779,19.422 66,0004,0006,1002.1,-02.0,068,0110,1705920079,19.435 70,0004,0006,1002.3,-02.0,068,0106,1705920379,19.426 70,0004,0006,1002.1,-01.3,067,0124,1705920679,19.433 66,0004,0006,1002.0,-02.0,065,0100,1705920979,19.43 66,0004,0006,1002.2,-01.3,065,0111,1705921279,19.422 70,0002,0003,1001.9,-00.8,064,0123,1705921579,19.417 66,0003,0005,1001.8,-00.7,065,0117,1705921879,19.426 66,0002,0003,1001.9,-00.4,064,0109,1705922179,19.424 66,0002,0003,1001.9,+00.1,064,0110,1705922479,19.429 66,0004,0006,1001.7,-00.5,065,0104,1705922779,19.549 64,0003,0005,1001.8,+00.0,063,0118,1705923079,19.579 64,0002,0003,1001.9,+00.0,064,0107,1705923379,19.577 66,0003,0005,1001.5,-00.1,063,0117,1705923679,19.576 64,0002,0003,1001.5,+00.2,061,0114,1705923979,19.578 66,0002,0003,1001.7,+00.7,063,0107,1705924279,19.578 64,0003,0005,1001.4,+00.6,061,0143,1705924579,19.574 66,0003,0005,1001.7,+01.1,061,0094,1705924879,19.59 64,0002,0003,1001.8,+01.3,060,0102,1705925179,19.581 64,0003,0005,1001.5,+01.3,061,0089,1705925479,19.767 64,0003,0005,1001.5,+01.0,061,0108,1705925779,19.569 64,0002,0003,1001.4,+01.4,060,0123,1705926079,19.576 64,0002,0003,1001.3,+01.2,060,0096,1705926379,19.705 64,0003,0005,1001.1,+01.0,056,0116,1705926679,19.734 66,0002,0003,1001.0,+01.6,058,0117,1705926979,19.92 64,0002,0003,1001.3,+01.5,059,0136,1705927279,19.731 61,0003,0005,1000.9,+01.4,058,0115,1705927579,19.726 64,0003,0005,1000.7,+02.1,057,0104,1705927879,19.721 64,0003,0005,1000.9,+02.1,057,0129,1705928179,19.727 64,0003,0005,1000.9,+02.4,055,0091,1705928479,19.725 64,0003,0005,1000.8,+02.2,055,0106,1705928779,19.722 64,0003,0005,1001.0,+02.5,056,0108,1705929079,19.724 64,0003,0005,1000.6,+02.6,055,0106,1705929379,19.719 64,0003,0005,1000.5,+02.2,054,0105,1705929679,19.915 64,0003,0005,1000.8,+02.2,056,0105,1705929980,20.041 64,0002,0003,1000.8,+02.5,055,0107,1705930280,20.071 61,0002,0003,1000.6,+02.2,052,0119,1705930580,20.064 64,0002,0003,1000.5,+02.2,052,0117,1705930880,20.067 61,0002,0003,1000.6,+02.5,052,0102,1705931180,20.07 61,0002,0003,1000.7,+02.1,054,0118,1705931479,19.873 64,0003,0005,1000.4,+01.9,053,0108,1705931780,20.062 64,0002,0003,1000.3,+01.9,052,0114,1705932080,20.06 61,0003,0005,1000.3,+01.8,052,0115,1705932380,20.063 59,0002,0003,1000.7,+01.6,052,0100,1705932680,20.064 64,0002,0003,1000.6,+01.6,052,0106,1705932979,19.87 61,0002,0003,1000.2,+01.6,052,0122,1705933279,19.87 64,0003,0005,1000.2,+01.4,053,0092,1705933580,20.185 64,0003,0005,1000.3,+01.4,053,0119,1705933880,20.021 64,0002,0003,1000.1,+01.4,054,0101,1705934180,20.218 64,0002,0003,1000.2,+01.4,054,0107,1705934480,20.219 64,0003,0005,1000.0,+01.2,054,0107,1705934780,20.219 64,0003,0005,1000.2,+01.1,054,0111,1705935080,20.217 64,0003,0005,0999.9,+00.9,055,0091,1705935380,20.021 64,0003,0005,1000.0,+00.8,054,0116,1705935680,20.216 64,0003,0005,0999.9,+00.6,055,0128,1705935980,20.02 64,0002,0003,0999.7,+00.4,054,0116,1705936280,20.214 66,0003,0005,0999.7,+00.1,055,0097,1705936580,20.022 64,0004,0006,0999.8,+00.0,055,0119,1705936880,20.026 66,0002,0003,0999.7,-00.1,055,0107,1705937180,20.153 64,0003,0005,0999.8,-00.2,055,0101,1705937480,20.181 66,0003,0005,0999.4,-00.4,055,0102,1705937780,20.186 66,0002,0003,0999.5,-00.5,055,0101,1705938080,20.376 99,0002,0003,0999.6,-00.5,054,0099,1705938380,20.183 66,0005,0007,0999.9,-00.6,054,0121,1705938680,20.182 64,0003,0005,0999.5,-00.7,054,0101,1705938980,20.188 64,0003,0005,0999.7,-01.0,055,0105,1705939280,20.185 66,0003,0005,0999.7,-01.0,056,0121,1705939580,20.377 64,0003,0005,0999.4,-01.3,057,0104,1705939880,20.182 66,0004,0006,0999.7,-01.4,056,0099,1705940180,20.181 64,0003,0005,0999.5,-01.8,058,0119,1705940480,20.192 64,0003,0005,0999.6,-01.4,060,0103,1705940780,20.315 64,0003,0005,0999.5,-01.8,060,0103,1705941080,20.352 66,0003,0005,0999.6,-02.1,061,0123,1705941380,20.347 66,0006,0008,0999.8,-01.7,058,0103,1705941680,20.349 66,0005,0007,0999.4,-01.9,060,0112,1705941980,20.356 64,0003,0005,0999.5,-02.0,061,0106,1705942280,20.36 66,0004,0006,0999.4,-02.2,060,0106,1705942580,20.366 99,0003,0005,0999.5,-02.2,060,0105,1705942880,20.361 66,0004,0006,0999.4,-01.9,058,0101,1705943180,20.357 64,0003,0005,0999.5,-02.0,060,0101,1705943480,20.354 99,0004,0006,0999.3,-02.1,061,0108,1705943780,20.357 66,0003,0005,0999.0,-02.2,064,0105,1705944080,20.356 66,0004,0006,0999.1,-02.1,064,0103,1705944380,20.483 66,0005,0007,0999.3,-02.3,066,0105,1705944680,20.515 66,0005,0007,0999.0,-02.5,066,0095,1705944980,20.524 70,0004,0006,0998.8,-02.3,065,0104,1705945280,20.52 66,0006,0008,0998.9,-02.4,064,0104,1705945580,20.513 66,0005,0007,0998.8,-02.3,063,0114,1705945880,20.521 66,0012,0016,0998.6,-02.7,066,0102,1705946180,20.536 70,0009,0012,0998.8,-03.2,070,0109,1705946480,20.524 70,0011,0015,0998.7,-03.3,073,0118,1705946780,20.53 66,0009,0012,0998.3,-03.4,072,0104,1705947080,20.533 70,0006,0008,0998.1,-03.5,074,0103,1705947380,20.533 66,0005,0007,0998.0,-03.6,075,0112,1705947680,20.529 70,0005,0007,0997.9,-03.7,080,0122,1705947980,20.664 99,0005,0007,0998.1,-03.8,082,0144,1705948280,20.697 70,0006,0008,0997.8,-03.9,081,0108,1705948580,20.685 66,0006,0008,0997.5,-03.9,086,0122,1705948880,20.689 70,0006,0008,0997.7,-03.9,079,0134,1705949180,20.697 64,0008,0011,0997.9,-04.0,085,0098,1705949480,20.687 64,0006,0008,0997.4,-03.9,083,0099,1705949780,20.696 70,0006,0008,0997.7,-03.8,080,0131,1705950080,20.701 64,0007,0010,0997.3,-04.0,079,0115,1705950380,20.708 70,0005,0007,0997.3,-03.8,078,0095,1705950680,20.707 70,0006,0008,0997.4,-04.0,079,0103,1705950980,20.709 70,0005,0007,0997.6,-04.2,081,0115,1705951280,20.709 66,0006,0008,0996.9,-04.4,081,0090,1705951580,20.841 64,0007,0010,0997.1,-04.2,079,0106,1705951880,20.862 66,0006,0008,0997.2,-04.3,081,0120,1705952180,20.863 64,0007,0010,0996.8,-04.3,079,0120,1705952480,20.869 70,0006,0008,0997.1,-04.4,079,0105,1705952780,20.873 64,0006,0008,0996.9,-04.8,083,0124,1705953080,20.878 70,0006,0008,0996.8,-04.9,085,0115,1705953380,20.878 72,0006,0008,0997.0,-04.9,086,0089,1705953680,20.889 72,0006,0008,0996.9,-05.2,089,0111,1705953980,20.886 64,0006,0008,0996.7,-04.9,086,0105,1705954280,20.889 66,0007,0010,0996.6,-05.1,087,0108,1705954580,20.892 64,0007,0010,0996.5,-05.1,083,0103,1705954880,20.887 66,0008,0011,0996.7,-05.3,085,0112,1705955181,21.027 72,0009,0012,0996.9,-05.5,093,0109,1705955481,21.049 70,0011,0015,0996.4,-05.8,100,0112,1705955781,21.051 64,0010,0013,0996.5,-05.9,100,0099,1705956081,21.076 72,0013,0017,0996.6,-05.9,100,0118,1705956381,21.066 66,0010,0013,0996.4,-05.8,100,0108,1705956681,21.07 66,0008,0011,0996.2,-05.5,100,0110,1705956981,21.069 99,0009,0012,0996.3,-05.2,093,0100,1705957281,21.081 72,0009,0012,0996.3,-05.8,091,0104,1705957581,21.076 66,0010,0013,0996.3,-05.9,096,0094,1705957881,21.093 66,0016,0022,0996.5,-06.0,100,0114,1705958181,21.076 99,0013,0017,0996.3,-06.0,098,0101,1705958481,21.088 66,0013,0017,0996.3,-06.3,100,0105,1705958781,21.218 66,0013,0017,0996.6,-06.4,100,0118,1705959081,21.257 66,0009,0012,0996.6,-06.5,100,0091,1705959381,21.26 72,0008,0011,0996.0,-06.6,100,0105,1705959681,21.254 72,0009,0012,0996.0,-06.7,100,0111,1705959981,21.263 72,0009,0012,0995.9,-06.8,100,0115,1705960281,21.266 70,0009,0012,0995.8,-06.8,100,0100,1705960581,21.275 66,0008,0011,0995.9,-06.7,100,0108,1705960881,21.274 66,0010,0013,0995.9,-06.9,100,0105,1705961181,21.281 72,0009,0012,0995.7,-06.9,100,0107,1705961481,21.281 70,0011,0015,0995.7,-06.9,100,0101,1705961781,21.286 66,0011,0015,0995.4,-07.0,100,0096,1705962081,21.281 66,0011,0015,0995.2,-07.0,100,0112,1705962381,21.41 99,0013,0017,0995.4,-07.0,100,0104,1705962681,21.447 66,0011,0015,0995.2,-07.1,100,0108,1705962981,21.449 66,0012,0016,0995.3,-07.1,100,0120,1705963281,21.458 66,0015,0021,0995.4,-07.0,100,0112,1705963581,21.456 66,0014,0018,0995.2,-07.2,100,0122,1705963881,21.463 66,0012,0016,0995.2,-07.1,100,0110,1705964181,21.468 72,0014,0018,0995.0,-07.2,100,0110,1705964481,21.461 72,0013,0017,0995.0,-06.9,100,0121,1705964781,21.474 66,0012,0016,0994.9,-07.2,100,0118,1705965081,21.483 99,0011,0015,0994.9,-07.2,100,0122,1705965381,21.49 72,0013,0017,0994.7,-07.3,100,0110,1705965681,21.49 72,0013,0017,0994.9,-07.0,100,0099,1705965981,21.619 72,0012,0016,0994.6,-07.4,100,0098,1705966281,21.65 66,0015,0021,0994.6,-07.4,100,0110,1705966581,21.646 66,0013,0017,0994.7,-07.3,100,0093,1705966881,21.65 66,0010,0013,0994.3,-07.5,100,0105,1705967181,21.665 70,0013,0017,0994.8,-07.3,100,0109,1705967481,21.669 74,0015,0021,0994.5,-07.6,100,0095,1705967781,21.674 74,0015,0021,0994.5,-07.6,100,0106,1705968081,21.679 70,0015,0021,0994.1,-07.9,100,0111,1705968381,21.692 70,0016,0022,0994.4,-07.5,100,0101,1705968681,21.686 74,0013,0017,0994.2,-07.5,100,0103,1705968981,21.694 74,0018,0024,0994.1,-07.6,100,0111,1705969281,21.691 70,0017,0023,0994.2,-07.2,100,0108,1705969581,21.82 66,0018,0024,0994.4,-07.5,100,0102,1705969881,21.863 72,0017,0023,0994.3,-07.1,100,0107,1705970181,21.862 66,0017,0023,0994.5,-07.1,100,0115,1705970481,21.867 70,0017,0023,0993.9,-06.9,100,0110,1705970781,21.872 66,0019,0026,0994.2,-07.1,100,0115,1705971081,21.875 74,0017,0023,0994.1,-07.3,100,0122,1705971381,21.882 70,0019,0026,0994.0,-07.3,100,0135,1705971681,21.882 66,0018,0024,0993.9,-07.1,100,0095,1705971981,21.875 66,0019,0026,0994.0,-07.3,100,0102,1705972281,21.881 70,0016,0022,0993.9,-07.4,100,0114,1705972581,21.89 70,0013,0017,0994.1,-07.2,100,0121,1705972881,21.892 74,0014,0018,0994.2,-07.3,100,0123,1705973182,22.021 70,0017,0023,0994.0,-07.3,100,0130,1705973482,22.055 66,0019,0026,0993.7,-07.4,100,0114,1705973782,22.053 66,0018,0024,0993.8,-07.6,100,0101,1705974082,22.06 72,0015,0021,0993.7,-08.0,100,0113,1705974382,22.065 66,0017,0023,0993.8,-07.8,100,0100,1705974682,22.075 66,0020,0027,0993.6,-07.7,100,0107,1705974982,22.076 66,0017,0023,0993.3,-07.6,100,0105,1705975282,22.08 74,0019,0026,0993.3,-07.7,100,0125,1705975582,22.084 66,0016,0022,0993.3,-07.6,100,0125,1705975882,22.083 74,0015,0021,0993.3,-07.3,100,0115,1705976182,22.091 70,0012,0016,0993.1,-07.7,100,0137,1705976482,22.1 72,0015,0021,0993.5,-07.6,100,0095,1705976782,22.225 72,0012,0016,0993.2,-07.4,100,0119,1705977082,22.26 74,0013,0017,0993.4,-07.9,100,0098,1705977382,22.263 66,0012,0016,0993.5,-07.6,100,0117,1705977682,22.26 70,0014,0018,0993.5,-08.0,100,0118,1705977982,22.268 66,0012,0016,0993.3,-07.6,100,0117,1705978282,22.271 70,0011,0015,0993.5,-07.8,100,0123,1705978582,22.274 74,0013,0017,0993.0,-07.5,100,0109,1705978882,22.284 72,0013,0017,0993.1,-08.0,100,0128,1705979182,22.279 72,0014,0018,0993.0,-07.9,100,0100,1705979482,22.296 70,0018,0024,0992.9,-07.9,100,0118,1705979782,22.281 70,0018,0024,0993.0,-08.0,100,0115,1705980082,22.297 70,0018,0024,0993.0,-07.8,100,0119,1705980382,22.421 72,0017,0023,0992.9,-07.8,100,0120,1705980682,22.455 70,0021,0028,0992.7,-07.8,100,0117,1705980982,22.455 70,0018,0024,0992.6,-07.7,100,0124,1705981282,22.469 70,0019,0026,0992.4,-07.6,100,0105,1705981582,22.461 66,0020,0027,0992.4,-08.2,100,0087,1705981882,22.461 66,0022,0029,0992.3,-08.5,100,0111,1705982182,22.469 70,0021,0028,0992.3,-08.5,100,0121,1705982482,22.477 74,0019,0026,0992.2,-08.2,100,0118,1705982782,22.477 66,0019,0026,0992.2,-08.2,100,0114,1705983082,22.487 70,0018,0024,0992.1,-08.0,100,0096,1705983382,22.489 72,0019,0026,0992.2,-08.0,100,0107,1705983682,22.494 66,0019,0026,0992.1,-08.1,100,0109,1705983982,22.635 66,0016,0022,0992.2,-08.5,100,0112,1705984282,22.664 70,0013,0017,0991.7,-08.7,100,0096,1705984582,22.661 70,0016,0022,0991.6,-08.8,100,0130,1705984882,22.668 70,0017,0023,0991.7,-08.5,100,0120,1705985182,22.674 66,0014,0018,0991.7,-08.5,100,0120,1705985482,22.681 66,0011,0015,0991.5,-08.6,100,0109,1705985782,22.687 66,0011,0015,0991.6,-08.5,100,0110,1705986082,22.693 66,0011,0015,0991.4,-08.3,100,0116,1705986382,22.699 72,0012,0016,0991.1,-08.2,100,0107,1705986682,22.7 66,0011,0015,0991.2,-08.4,100,0124,1705986982,22.707 66,0014,0018,0991.2,-08.4,100,0132,1705987282,22.712 66,0012,0016,0991.3,-08.5,100,0116,1705987582,22.841 66,0013,0017,0991.1,-08.3,100,0100,1705987882,22.872 72,0014,0018,0991.0,-08.3,100,0101,1705988182,22.88 66,0012,0016,0991.3,-08.2,100,0094,1705988482,22.875 70,0013,0017,0991.0,-08.4,100,0114,1705988782,22.884 66,0014,0018,0990.9,-08.4,100,0129,1705989082,22.888 70,0016,0022,0990.8,-08.3,100,0141,1705989382,22.894 66,0017,0023,0990.8,-08.3,100,0134,1705989682,22.91 66,0014,0018,0991.1,-08.4,100,0095,1705989982,22.903 64,0014,0018,0990.7,-08.5,100,0114,1705990282,22.912 76,0013,0017,0990.6,-08.4,100,0103,1705990582,22.912 66,0011,0015,0991.1,-08.3,100,0111,1705990882,22.913 70,0014,0018,0990.7,-08.4,100,0106,1705991183,23.05 66,0011,0015,0990.9,-08.5,100,0097,1705991483,23.077 66,0012,0016,0990.9,-08.4,100,0101,1705991783,23.079 72,0012,0016,0990.8,-08.4,100,0127,1705992083,23.079 66,0010,0013,0991.2,-08.4,100,0104,1705992383,23.085 66,0012,0016,0991.4,-08.2,100,0112,1705992683,23.09 72,0013,0017,0991.0,-08.6,100,0118,1705992983,23.09 66,0012,0016,0991.2,-08.7,100,0128,1705993283,23.094 70,0013,0017,0991.5,-08.3,100,0108,1705993583,23.096 66,0014,0018,0991.4,-07.9,100,0119,1705993883,23.103 70,0014,0018,0991.9,-08.4,100,0124,1705994183,23.101 70,0013,0017,0991.5,-08.3,100,0129,1705994483,23.107 72,0014,0018,0991.8,-08.0,100,0113,1705994783,23.238 72,0012,0016,0991.8,-08.3,098,0093,1705995083,23.266 66,0013,0017,0991.9,-07.6,095,0125,1705995383,23.268 70,0012,0016,0992.1,-07.5,097,0106,1705995683,23.275 70,0012,0016,0992.2,-07.1,088,0126,1705995983,23.275 70,0011,0015,0992.2,-07.0,088,0113,1705996283,23.283 74,0011,0015,0992.4,-07.1,083,0117,1705996583,23.29 66,0010,0013,0992.3,-07.4,082,0107,1705996883,23.286 72,0013,0017,0992.4,-06.6,080,0114,1705997183,23.298 72,0017,0023,0992.6,-06.6,082,0112,1705997483,23.297 99,0012,0016,0992.8,-06.5,084,0110,1705997783,23.299 64,0005,0007,0992.7,-06.3,069,0118,1705998083,23.299 66,0005,0007,0992.7,-05.8,069,0125,1705998383,23.42 99,0005,0007,0993.0,-06.4,064,0122,1705998683,23.451 66,0007,0010,0992.9,-06.6,064,0091,1705998983,23.461 66,0006,0008,0993.0,-05.9,070,0119,1705999283,23.462 72,0005,0007,0992.9,-06.7,063,0122,1705999583,23.462 66,0005,0007,0992.7,-06.8,065,0104,1705999883,23.465 66,0005,0007,0992.9,-06.2,065,0106,1706000183,23.467 66,0005,0007,0993.0,-05.5,065,0121,1706000483,23.469 66,0007,0010,0992.9,-05.1,065,0112,1706000783,23.478 66,0004,0006,0993.3,-04.8,064,0112,1706001083,23.484 66,0004,0006,0993.2,-05.6,062,0101,1706001383,23.472 72,0004,0006,0993.1,-05.5,062,0119,1706001683,23.468 70,0005,0007,0993.3,-05.8,061,0106,1706001983,23.602 66,0004,0006,0992.9,-05.7,062,0123,1706002283,23.635 66,0004,0006,0993.1,-05.6,062,0119,1706002583,23.647 66,0003,0005,0993.0,-05.5,061,0107,1706002883,23.644 66,0004,0006,0993.4,-05.2,061,0099,1706003183,23.655 66,0003,0005,0992.8,-05.1,061,0123,1706003483,23.653 72,0003,0005,0992.7,-05.5,060,0101,1706003783,23.651 64,0004,0006,0992.7,-04.3,062,0123,1706004083,23.665 70,0003,0005,0992.8,-04.2,061,0106,1706004383,23.654 72,0003,0005,0992.7,-04.3,060,0098,1706004683,23.648 70,0003,0005,0992.8,-03.8,060,0130,1706004983,23.65 66,0005,0007,0992.7,-04.0,062,0113,1706005283,23.651 66,0003,0005,0992.7,-03.6,060,0111,1706005583,23.782 66,0004,0006,0992.5,-03.3,059,0106,1706005883,23.823 66,0003,0005,0992.6,-03.3,060,0101,1706006183,23.817 99,0004,0006,0992.4,-04.0,061,0114,1706006483,23.823 70,0005,0007,0992.3,-03.2,060,0114,1706006783,23.822 72,0005,0007,0992.3,-03.4,060,0084,1706007083,23.824 99,0005,0007,0992.2,-03.1,059,0120,1706007383,23.83 70,0006,0008,0991.6,-04.1,060,0127,1706007683,23.829 66,0006,0008,0991.7,-03.3,060,0111,1706007983,23.825 66,0006,0008,0991.4,-03.8,060,0110,1706008283,23.823 66,0004,0006,0991.5,-03.5,061,0106,1706008583,23.821 72,0006,0008,0991.6,-02.8,060,0107,1706008883,23.823 70,0006,0008,0991.6,-03.2,060,0112,1706009183,23.962 70,0005,0007,0991.7,-02.3,059,0111,1706009483,23.998 64,0005,0007,0991.4,-02.6,060,0108,1706009784,24.001 70,0004,0006,0991.3,-02.9,060,0114,1706010083,23.999 70,0005,0007,0991.4,-02.2,060,0115,1706010383,23.998 99,0004,0006,0991.5,-02.1,060,0112,1706010684,24.001 70,0005,0007,0991.3,-02.2,059,0116,1706010983,23.993 64,0003,0005,0991.6,-02.0,061,0092,1706011283,23.993 64,0003,0005,0991.4,-02.1,061,0117,1706011583,23.993 72,0004,0006,0991.5,-02.4,061,0104,1706011883,23.995 66,0004,0006,0992.0,-02.1,061,0129,1706012184,24.002 70,0004,0006,0991.7,-01.1,060,0131,1706012483,23.999 70,0003,0005,0991.9,-01.8,061,0120,1706012784,24.129 70,0003,0005,0991.7,-01.4,061,0109,1706013084,24.146 64,0004,0006,0992.1,-01.0,060,0105,1706013384,24.151 64,0004,0006,0992.2,-01.3,061,0100,1706013684,24.159 70,0005,0007,0992.5,-00.8,059,0128,1706013984,24.153 99,0002,0003,0992.1,-00.9,058,0103,1706014284,24.153 66,0002,0003,0992.3,-00.9,058,0093,1706014584,24.156 70,0003,0005,0992.0,-01.0,057,0139,1706014884,24.155 70,0002,0003,0992.3,-01.3,056,0115,1706015184,24.166 66,0003,0005,0992.0,-00.8,058,0110,1706015484,24.157 66,0004,0006,0992.1,-00.3,058,0093,1706015784,24.155 66,0002,0003,0992.0,-01.0,057,0119,1706016084,24.155 70,0004,0006,0992.3,-00.8,057,0127,1706016384,24.287 66,0004,0006,0992.4,-00.8,056,0094,1706016684,24.315 70,0004,0006,0992.0,-01.1,056,0099,1706016984,24.311 70,0004,0006,0992.2,-01.0,055,0097,1706017284,24.308 66,0003,0005,0992.3,-00.9,055,0098,1706017584,24.304 72,0004,0006,0992.4,-01.2,056,0108,1706017884,24.305 99,0004,0006,0992.4,-01.0,056,0123,1706018484,24.306 64,0003,0005,0992.4,-01.2,057,0107,1706018784,24.31 66,0004,0006,0992.3,-01.0,057,0122,1706019084,24.312 66,0003,0005,0992.4,-01.0,057,0105,1706019384,24.303 66,0005,0007,0992.3,-00.9,058,0113,1706019684,24.305 66,0003,0005,0992.5,-01.1,058,0121,1706019984,24.44 66,0004,0006,0992.6,-01.1,057,0110,1706020284,24.46 66,0002,0003,0992.5,-01.4,058,0115,1706020584,24.468 66,0005,0007,0992.6,-01.5,058,0106,1706020884,24.65 66,0003,0005,0992.6,-01.8,058,0107,1706021184,24.454 66,0003,0005,0992.5,-01.8,058,0133,1706021484,24.653 66,0005,0007,0992.4,-02.0,058,0114,1706021784,24.651 66,0004,0006,0992.6,-02.2,060,0113,1706022084,24.458 66,0005,0007,0992.4,-02.1,060,0122,1706022384,24.47 66,0014,0018,0992.5,-02.0,060,0127,1706022684,24.468 99,0005,0007,0992.7,-02.3,060,0116,1706022984,24.465 66,0005,0007,0992.5,-02.2,060,0117,1706023284,24.472 66,0010,0013,0992.6,-02.5,062,0102,1706023584,24.6 66,0006,0008,0992.8,-02.4,062,0107,1706023884,24.614 99,0008,0011,0992.8,-02.8,064,0103,1706024184,24.621 66,0010,0013,0992.6,-02.7,063,0110,1706024484,24.618 66,0011,0015,0992.6,-03.0,065,0111,1706024784,24.627 66,0009,0012,0992.8,-03.0,065,0114,1706025084,24.621 66,0010,0013,0992.9,-03.1,066,0108,1706025384,24.631 70,0014,0018,0992.7,-03.2,065,0110,1706025684,24.622 61,0011,0015,0992.8,-03.2,064,0108,1706025984,24.625 70,0011,0015,0992.7,-03.2,065,0112,1706026284,24.631 70,0008,0011,0992.8,-03.5,067,0109,1706026584,24.629 70,0011,0015,0992.6,-03.4,066,0122,1706026884,24.631 66,0009,0012,0992.5,-03.4,068,0114,1706027184,24.763 64,0010,0013,0992.9,-03.2,067,0105,1706027484,24.8 70,0009,0012,0992.9,-03.1,066,0107,1706027784,24.802 72,0012,0016,0992.8,-03.1,067,0110,1706028084,24.808 70,0011,0015,0992.8,-03.0,066,0096,1706028384,24.798 64,0009,0012,0992.9,-03.1,066,0116,1706028684,24.799 66,0008,0011,0992.6,-03.0,066,0113,1706028984,24.805 70,0008,0011,0992.8,-02.9,065,0106,1706029284,24.806 64,0009,0012,0992.7,-03.0,066,0127,1706029584,25 99,0008,0011,0993.2,-03.0,067,0109,1706029884,24.809 64,0009,0012,0992.8,-02.9,066,0117,1706030184,24.811 72,0009,0012,0993.0,-02.9,071,0106,1706030484,24.817 74,0013,0017,0992.8,-02.8,072,0108,1706030784,24.944 70,0015,0021,0993.0,-02.6,067,0127,1706031084,24.978 70,0011,0015,0993.3,-02.6,072,0104,1706031384,24.98 70,0007,0010,0993.2,-02.5,074,0121,1706031684,24.986 64,0008,0011,0993.3,-02.3,067,0114,1706031984,24.977 66,0008,0011,0993.0,-02.0,065,0116,1706032284,24.981 72,0009,0012,0993.2,-02.2,068,0120,1706032585,25.177 70,0008,0011,0993.2,-01.9,068,0088,1706032884,24.985 70,0009,0012,0993.5,-02.1,071,0106,1706033184,24.986 66,0008,0011,0993.1,-02.0,072,0110,1706033484,24.988 70,0008,0011,0993.4,-02.2,076,0095,1706033784,24.983 72,0010,0013,0993.2,-02.0,076,0115,1706034084,24.993 64,0009,0012,0993.4,-01.9,077,0116,1706034385,25.129 70,0010,0013,0993.4,-01.9,077,0114,1706034685,25.153 70,0012,0016,0993.4,-01.7,076,0096,1706034985,25.152 70,0009,0012,0993.2,-01.3,073,0133,1706035285,25.16 64,0009,0012,0993.1,-01.4,075,0111,1706035585,25.16 70,0011,0015,0993.5,-01.0,069,0108,1706035885,25.153 66,0008,0011,0993.4,-01.0,069,0121,1706036185,25.152 72,0009,0012,0993.3,-00.8,068,0109,1706036485,25.154 70,0006,0008,0993.4,-00.6,067,0117,1706036785,25.153 66,0007,0010,0993.5,-00.6,069,0125,1706037085,25.153 66,0007,0010,0993.4,-00.8,073,0117,1706037385,25.158 70,0013,0017,0993.3,-01.6,073,0120,1706037685,25.162 64,0013,0017,0993.3,-01.5,070,0114,1706037985,25.295 70,0015,0021,0993.4,-01.7,074,0100,1706038285,25.321 99,0010,0013,0993.6,-01.9,074,0111,1706038585,25.327 64,0012,0016,0993.4,-01.9,073,0100,1706038885,25.324 70,0013,0017,0993.4,-02.0,074,0102,1706039185,25.322 70,0010,0013,0993.4,-01.8,076,0103,1706039485,25.322 70,0011,0015,0993.9,-01.7,076,0131,1706039785,25.334 99,0012,0016,0993.4,-01.4,077,0109,1706040085,25.326 70,0010,0013,0993.6,-01.0,073,0097,1706040385,25.328 72,0008,0011,0993.6,-00.4,074,0116,1706040685,25.333 70,0005,0007,0993.9,-00.1,076,0113,1706040985,25.328 70,0006,0008,0994.0,+00.2,075,0118,1706041285,25.329 70,0004,0006,0994.1,+00.2,075,0115,1706041585,25.454 66,0004,0006,0993.9,+00.6,076,0112,1706041885,25.479 70,0004,0006,0994.2,+01.0,076,0132,1706042485,25.482 70,0005,0007,0994.1,+00.8,078,0096,1706042785,25.675 70,0004,0006,0993.9,+01.0,073,0114,1706043085,25.675 66,0003,0005,0994.2,+01.3,075,0111,1706043385,25.479 66,0003,0005,0994.2,+01.1,076,0110,1706043685,25.674 70,0004,0006,0994.2,+00.7,073,0100,1706043985,25.675 64,0005,0007,0994.2,+00.6,073,0117,1706044285,25.487 66,0004,0006,0994.1,+01.3,075,0115,1706044585,25.482 64,0002,0003,0994.2,+01.8,075,0113,1706044885,25.483 66,0002,0003,0994.5,+02.0,073,0099,1706045185,25.802 70,0002,0003,0994.5,+02.0,073,0114,1706045485,25.827 70,0003,0005,0994.2,+02.1,073,0094,1706045785,25.824 66,0003,0005,0994.5,+02.1,073,0102,1706046085,25.825 66,0002,0003,0994.4,+02.1,073,0110,1706046385,25.826 70,0003,0005,0994.9,+02.1,074,0121,1706046685,25.827 66,0002,0003,0994.6,+02.1,074,0101,1706046985,25.827 99,0003,0005,0994.4,+02.2,073,0112,1706047285,25.631 66,0003,0005,0994.4,+02.2,073,0120,1706047585,25.631 70,0002,0003,0994.5,+02.3,073,0135,1706047885,25.826 70,0003,0005,0994.7,+02.3,074,0105,1706048185,25.823 66,0003,0005,0994.7,+02.3,074,0116,1706048485,25.826 66,0002,0003,0994.6,+02.2,075,0099,1706048785,25.76 66,0002,0003,0994.6,+02.2,076,0116,1706049085,25.779 66,0003,0005,0994.4,+02.3,076,0108,1706049385,25.78 66,0003,0005,0994.6,+02.2,077,0102,1706049685,25.971 66,0002,0003,0994.7,+02.1,078,0121,1706049985,25.973 66,0003,0005,0994.8,+02.3,077,0114,1706050285,25.97 66,0003,0005,0994.5,+02.2,078,0112,1706050585,25.963 64,0002,0003,0994.6,+02.2,078,0109,1706050885,25.971 66,0003,0005,0994.9,+02.2,079,0104,1706051185,25.779 66,0003,0005,0994.6,+02.2,079,0128,1706051485,25.777 64,0003,0005,0994.6,+02.2,079,0112,1706051785,25.779 64,0003,0005,0994.9,+02.1,081,0127,1706052085,25.972 64,0002,0003,0994.9,+02.2,081,0127,1706052386,26.094 64,0003,0005,0995.1,+02.2,081,0082,1706052686,26.121 66,0002,0003,0994.7,+02.3,080,0105,1706052986,26.117 66,0003,0005,0995.0,+02.3,080,0124,1706053585,25.932 64,0002,0003,0995.1,+02.3,081,0134,1706053886,26.121 66,0002,0003,0994.9,+02.4,079,0106,1706054186,26.121 64,0002,0003,0994.8,+02.3,080,0106,1706054485,25.928 64,0002,0003,0995.2,+02.3,080,0107,1706054786,26.114 66,0002,0003,0994.9,+02.4,079,0109,1706055086,26.118 70,0003,0005,0994.9,+02.4,080,0115,1706055386,26.123 66,0003,0005,0995.2,+02.4,080,0104,1706055686,26.117 61,0003,0005,0995.1,+02.5,079,0112,1706055986,26.055 70,0003,0005,0995.1,+02.4,079,0101,1706056286,26.08 64,0003,0005,0995.2,+02.4,078,0121,1706056586,26.082 64,0003,0005,0995.3,+02.3,078,0103,1706056886,26.077 66,0003,0005,0995.1,+02.2,079,0127,1706057186,26.272 64,0003,0005,0995.2,+02.2,079,0117,1706057486,26.268 72,0003,0005,0995.2,+02.2,078,0100,1706057786,26.072 66,0002,0003,0995.2,+02.3,077,0119,1706058086,26.27 64,0003,0005,0995.1,+02.1,079,0120,1706058386,26.271 64,0003,0005,0995.1,+02.2,079,0105,1706058686,26.27 66,0002,0003,0995.0,+02.2,078,0119,1706058986,26.075 64,0003,0005,0995.3,+02.3,077,0106,1706059286,26.268 64,0003,0005,0995.0,+02.2,077,0114,1706059586,26.199 64,0003,0005,0995.2,+02.3,076,0117,1706059886,26.413 64,0003,0005,0995.1,+02.3,076,0113,1706060186,26.415 64,0002,0003,0995.2,+02.3,076,0105,1706060486,26.408 99,0003,0005,0995.0,+02.4,074,0106,1706060786,26.405 64,0002,0003,0994.9,+02.4,073,0113,1706061086,26.414 99,0002,0003,0995.1,+02.4,074,0128,1706061386,26.22 61,0002,0003,0994.9,+02.4,073,0095,1706061686,26.407 64,0003,0005,0994.9,+02.5,073,0108,1706061986,26.408 64,0003,0005,0994.7,+02.5,072,0117,1706062286,26.416 61,0002,0003,0995.0,+02.4,073,0100,1706062586,26.418 64,0003,0005,0995.0,+02.4,073,0095,1706062886,26.409 61,0002,0003,0994.9,+02.4,072,0129,1706063186,26.54 59,0003,0005,0994.9,+02.4,073,0122,1706063486,26.559 61,0003,0005,0995.0,+02.4,072,0110,1706063786,26.561 61,0003,0005,0994.9,+02.4,072,0106,1706064086,26.562 61,0003,0005,0995.1,+02.3,073,0118,1706064386,26.566 61,0003,0005,0995.4,+02.3,073,0103,1706064686,26.561 64,0003,0005,0995.0,+02.4,073,0098,1706064986,26.369 64,0002,0003,0995.4,+02.4,073,0096,1706065286,26.371 64,0003,0005,0995.4,+02.4,073,0095,1706065586,26.368 66,0002,0003,0995.4,+02.4,073,0110,1706065886,26.562 64,0002,0003,0995.5,+02.4,073,0095,1706066186,26.559 66,0003,0005,0995.3,+02.3,074,0121,1706066486,26.556 61,0002,0003,0995.1,+02.3,074,0115,1706066786,26.495 64,0003,0005,0995.1,+02.3,074,0110,1706067086,26.52 61,0002,0003,0995.0,+02.3,074,0114,1706067386,26.52 64,0003,0005,0995.1,+02.3,074,0097,1706067686,26.523 61,0002,0003,0995.1,+02.2,075,0119,1706067986,26.714 61,0002,0003,0995.1,+02.2,075,0105,1706068286,26.716 61,0002,0003,0995.1,+02.2,076,0102,1706068586,26.71 61,0002,0003,0995.2,+02.3,075,0103,1706068886,26.709 61,0003,0005,0995.1,+02.3,074,0085,1706069186,26.713 99,0002,0003,0995.0,+02.2,075,0099,1706069486,26.708 61,0003,0005,0995.2,+02.3,075,0111,1706069786,26.707 61,0003,0005,0995.4,+02.2,076,0106,1706070086,26.515 61,0003,0005,0995.2,+02.3,074,0100,1706070386,26.648 61,0002,0003,0995.4,+02.2,076,0102,1706070686,26.867 64,0002,0003,0995.2,+02.2,076,0096,1706070986,26.67 70,0002,0003,0995.3,+02.3,075,0111,1706071286,26.861 64,0002,0003,0995.5,+02.4,074,0109,1706071586,26.859 61,0002,0003,0995.4,+02.3,075,0102,1706071886,26.669 61,0003,0005,0995.5,+02.3,075,0116,1706072186,26.859 61,0002,0003,0995.6,+02.3,075,0106,1706072486,26.873 59,0002,0003,0995.8,+02.3,076,0120,1706072786,26.859 61,0002,0003,0995.8,+02.3,075,0119,1706073086,26.86 59,0003,0005,0995.8,+02.3,076,0118,1706073386,26.868 61,0002,0003,0995.9,+02.2,077,0114,1706073686,26.673 59,0003,0005,0995.8,+02.2,077,0092,1706073986,26.795 61,0002,0003,0995.7,+02.2,078,0111,1706074286,26.826 61,0003,0005,0995.5,+02.2,078,0106,1706074586,26.821 61,0004,0006,0995.6,+02.1,079,0109,1706074887,27.019 61,0004,0006,0995.7,+02.1,079,0098,1706075187,27.02 61,0004,0006,0995.8,+02.1,080,0111,1706075486,26.821 61,0006,0008,0995.6,+02.1,080,0120,1706075786,26.82 64,0002,0003,0995.8,+02.1,079,0099,1706076086,26.819 61,0002,0003,0995.5,+02.2,079,0129,1706076387,27.017 99,0003,0005,0995.6,+02.1,079,0115,1706076687,27.01 59,0004,0006,0995.4,+02.1,080,0109,1706076987,27.016 61,0003,0005,0995.7,+02.1,081,0103,1706077286,26.822 59,0003,0005,0996.0,+02.2,080,0099,1706077586,26.951 59,0003,0005,0995.7,+02.2,079,0106,1706077886,26.974 70,0003,0005,0995.9,+02.3,078,0113,1706078186,26.969 61,0002,0003,0996.0,+02.3,078,0110,1706078486,26.982 61,0004,0006,0995.7,+02.3,078,0129,1706078786,26.974 61,0003,0005,0995.8,+02.2,078,0107,1706079086,26.974 59,0002,0003,0996.0,+02.4,075,0114,1706079386,26.969 61,0002,0003,0995.8,+02.3,077,0117,1706079687,27.172 61,0002,0003,0995.6,+02.5,076,0116,1706080287,27.164 59,0003,0005,0995.6,+02.5,076,0113,1706080587,27.16 61,0003,0005,0995.7,+02.5,076,0114,1706080887,27.162 59,0003,0005,0995.7,+02.6,076,0111,1706081187,27.29 59,0002,0003,0995.8,+02.7,075,0104,1706081487,27.124 61,0002,0003,0995.9,+02.7,075,0115,1706081787,27.115 61,0002,0003,0995.8,+02.6,075,0105,1706082087,27.313 61,0003,0005,0995.9,+02.5,075,0121,1706082387,27.126 61,0002,0003,0996.0,+02.4,077,0117,1706082687,27.318 61,0003,0005,0996.0,+02.4,077,0109,1706082987,27.311 61,0003,0005,0996.1,+02.4,078,0116,1706083287,27.3 59,0003,0005,0996.4,+02.5,078,0101,1706083587,27.314 59,0003,0005,0996.3,+02.6,077,0131,1706083887,27.118 61,0003,0005,0996.1,+02.8,075,0111,1706084187,27.311 59,0002,0003,0996.5,+02.9,074,0093,1706084487,27.298 59,0002,0003,0996.3,+03.2,072,0123,1706084787,27.428 59,0003,0005,0996.4,+03.6,070,0114,1706085087,27.449 57,0003,0005,0996.3,+04.0,069,0091,1706085387,27.446 59,0003,0005,0996.5,+03.6,068,0119,1706085687,27.445 64,0003,0005,0996.3,+03.5,067,0118,1706085987,27.451 59,0003,0005,0996.4,+03.3,067,0119,1706086287,27.468 59,0002,0003,0996.4,+03.3,068,0124,1706086587,27.441 59,0002,0003,0996.2,+03.4,068,0100,1706086887,27.441 61,0002,0003,0996.3,+03.3,068,0096,1706087187,27.439 59,0003,0005,0996.2,+03.4,066,0101,1706087487,27.437 59,0003,0005,0996.1,+03.5,066,0129,1706087787,27.448 59,0003,0005,0996.3,+03.6,065,0100,1706088087,27.438 59,0002,0003,0996.2,+03.5,065,0093,1706088387,27.57 59,0003,0005,0996.3,+03.7,064,0086,1706088687,27.592 99,0002,0003,0995.7,+03.8,063,0107,1706088987,27.597 59,0002,0003,0996.1,+04.5,062,0094,1706089287,27.594 59,0003,0005,0995.9,+04.5,060,0093,1706089587,27.579 59,0002,0003,0995.8,+04.8,059,0099,1706089887,27.582 61,0002,0003,0995.8,+04.6,060,0098,1706090187,27.587 99,0003,0005,0995.7,+04.4,060,0111,1706090487,27.582 59,0002,0003,0995.4,+04.6,060,0120,1706090787,27.582 61,0003,0005,0995.3,+04.6,060,0123,1706091087,27.586 59,0002,0003,0995.6,+04.7,060,0102,1706091387,27.568 64,0002,0003,0995.1,+04.7,059,0101,1706091687,27.57 59,0002,0003,0995.3,+04.4,060,0112,1706091987,27.712 59,0003,0005,0995.0,+04.3,060,0090,1706092287,27.726 59,0003,0005,0994.9,+04.4,061,0119,1706092587,27.731 59,0003,0005,0995.0,+04.4,061,0096,1706092887,27.719 99,0003,0005,0995.0,+04.5,060,0099,1706093187,27.724 59,0002,0003,0994.9,+04.8,060,0127,1706093487,27.721 59,0003,0005,0994.9,+04.7,060,0116,1706093787,27.72 61,0001,0002,0995.1,+05.6,059,0109,1706094087,27.722 59,0002,0003,0995.0,+05.7,058,0099,1706094387,27.719 57,0003,0005,0994.9,+05.5,058,0095,1706094687,27.714 59,0002,0003,0994.8,+05.4,057,0101,1706094987,27.714 61,0003,0005,0994.6,+05.3,057,0101,1706095287,27.707 59,0002,0003,0994.4,+05.3,057,0092,1706095587,27.845 59,0003,0005,0994.5,+05.3,057,0112,1706095887,27.861 64,0003,0005,0994.2,+05.5,056,0102,1706096187,27.863 59,0002,0003,0994.3,+05.1,056,0123,1706096487,27.862 99,0003,0005,0994.3,+05.2,056,0124,1706096787,27.86 61,0001,0002,0994.1,+05.2,056,0118,1706097087,27.864 57,0003,0005,0994.0,+05.7,056,0097,1706097387,27.856 99,0003,0005,0994.1,+06.3,055,0128,1706097687,27.852 59,0002,0003,0993.8,+06.0,054,0086,1706097987,27.861 59,0002,0003,0993.6,+06.0,055,0098,1706098287,27.853 99,0002,0003,0993.5,+06.3,054,0088,1706098587,27.86 59,0002,0003,0993.7,+06.1,054,0126,1706098887,27.855 61,0002,0003,0993.7,+06.4,053,0110,1706099187,27.981 59,0002,0003,0993.4,+06.4,053,0114,1706099488,28.004 59,0002,0003,0993.4,+06.5,053,0118,1706099787,27.994 57,0003,0005,0993.3,+06.4,053,0122,1706100087,27.991 99,0002,0003,0993.3,+06.6,053,0097,1706100388,28 59,0002,0003,0993.0,+06.7,052,0107,1706100687,27.988 59,0002,0003,0993.2,+06.5,052,0092,1706100987,27.989 59,0002,0003,0993.0,+06.9,052,0101,1706101287,27.986 59,0002,0003,0993.0,+06.8,052,0109,1706101587,27.983 99,0001,0002,0992.9,+06.8,051,0108,1706101887,27.981 57,0001,0002,0993.0,+06.8,051,0106,1706102187,27.98 59,0002,0003,0993.0,+06.8,052,0103,1706102487,27.982 57,0002,0003,0992.8,+06.7,051,0090,1706102788,28.117 61,0001,0002,0992.8,+06.8,051,0099,1706103088,28.133 59,0002,0003,0992.6,+06.7,051,0107,1706103388,28.134 61,0002,0003,0993.0,+06.8,051,0114,1706103688,28.129 59,0001,0002,0992.9,+06.7,051,0098,1706103988,28.129 99,0001,0002,0992.9,+06.7,051,0095,1706104288,28.13 59,0001,0002,0992.5,+06.6,052,0102,1706104588,28.123 99,0002,0003,0992.6,+06.6,051,0111,1706104888,28.116 57,0002,0003,0993.0,+06.5,051,0095,1706105188,28.12 57,0002,0003,0992.7,+06.6,051,0116,1706105488,28.121 59,0002,0003,0992.6,+06.5,052,0121,1706105788,28.119 59,0002,0003,0992.3,+06.4,051,0101,1706106088,28.117 59,0001,0002,0992.3,+06.2,051,0124,1706106388,28.244 59,0002,0003,0992.2,+06.2,051,0104,1706106688,28.266 61,0002,0003,0992.5,+06.0,052,0097,1706106988,28.268 59,0002,0003,0992.5,+05.9,052,0112,1706107288,28.258 59,0002,0003,0992.7,+05.8,052,0121,1706107588,28.26 59,0001,0002,0992.2,+05.7,052,0114,1706107888,28.261 59,0001,0002,0992.2,+05.6,053,0097,1706108188,28.249 99,0001,0002,0992.4,+05.4,054,0120,1706108488,28.261 61,0003,0005,0992.0,+05.2,054,0113,1706108788,28.265 59,0003,0005,0992.4,+05.1,054,0106,1706109088,28.261 64,0002,0003,0992.2,+04.9,055,0117,1706109388,28.25 64,0003,0005,0991.9,+04.8,055,0117,1706109688,28.251 64,0003,0005,0992.0,+04.5,056,0088,1706109988,28.376 59,0002,0003,0991.5,+04.5,056,0108,1706110288,28.408 59,0002,0003,0991.2,+04.4,056,0106,1706110588,28.209 64,0003,0005,0991.0,+04.0,058,0105,1706110888,28.204 59,0002,0003,0991.1,+03.7,059,0102,1706111188,28.399 61,0003,0005,0990.8,+03.7,058,0096,1706111488,28.202 99,0003,0005,0991.1,+03.8,058,0107,1706111788,28.39 59,0003,0005,0990.8,+03.9,058,0105,1706112088,28.38 61,0003,0005,0990.8,+03.8,058,0114,1706112388,28.389 59,0002,0003,0990.9,+03.3,060,0089,1706112688,28.388 59,0004,0006,0990.6,+03.1,061,0100,1706112988,28.406 59,0003,0005,0990.9,+03.2,061,0141,1706113288,28.385 61,0002,0003,0991.2,+03.3,061,0084,1706113588,28.522 61,0003,0005,0991.2,+03.4,060,0128,1706113888,28.537 61,0003,0005,0991.1,+03.7,058,0118,1706114188,28.533 59,0003,0005,0991.0,+02.9,061,0113,1706114488,28.53 59,0003,0005,0990.8,+02.9,061,0110,1706114788,28.534 61,0003,0005,0990.5,+02.3,064,0108,1706115088,28.533 61,0003,0005,0990.4,+02.2,065,0102,1706115388,28.536 61,0003,0005,0990.7,+02.4,065,0108,1706115688,28.533 61,0002,0003,0990.4,+02.6,064,0115,1706115988,28.526 61,0002,0003,0990.5,+02.0,067,0106,1706116288,28.521 61,0003,0005,0990.7,+02.0,067,0087,1706116588,28.532 64,0004,0006,0990.7,+02.4,065,0094,1706116888,28.535 64,0003,0005,0990.7,+02.7,064,0103,1706117188,28.659 64,0003,0005,0991.0,+02.1,067,0112,1706117488,28.497 61,0004,0006,0991.0,+02.6,064,0107,1706117788,28.494 99,0005,0007,0991.0,+02.1,067,0109,1706118088,28.493 61,0008,0011,0990.8,+02.3,066,0128,1706118388,28.496 61,0004,0006,0990.7,+01.7,069,0113,1706118688,28.493 59,0004,0006,0990.8,+01.7,070,0119,1706118988,28.494 64,0004,0006,0990.7,+01.9,069,0104,1706119288,28.688 61,0003,0005,0990.4,+01.8,070,0109,1706119588,28.685 61,0004,0006,0990.5,+01.9,070,0133,1706119888,28.683 61,0004,0006,0990.4,+02.4,066,0119,1706120188,28.68 61,0004,0006,0990.3,+02.1,069,0109,1706120488,28.49 64,0004,0006,0989.9,+02.2,067,0093,1706120788,28.812 66,0003,0005,0990.0,+02.3,066,0113,1706121088,28.833 61,0003,0005,0990.2,+02.5,064,0114,1706121388,28.837 61,0004,0006,0990.2,+02.5,064,0106,1706121688,28.834 66,0003,0005,0990.0,+02.6,063,0114,1706121988,28.641 59,0003,0005,0990.1,+02.1,068,0111,1706122288,28.642 64,0003,0005,0989.7,+02.3,067,0105,1706122588,28.64 61,0002,0003,0989.9,+02.0,069,0103,1706122888,28.834 61,0003,0005,0989.5,+02.0,069,0102,1706123188,28.638 61,0004,0006,0989.4,+02.1,068,0102,1706123488,28.639 99,0003,0005,0989.3,+01.7,071,0123,1706123788,28.638 64,0005,0007,0989.2,+01.5,072,0123,1706124088,28.635 66,0004,0006,0989.3,+01.3,074,0121,1706124388,28.964 61,0004,0006,0988.9,+01.1,075,0107,1706124688,28.79 64,0003,0005,0989.2,+01.2,073,0120,1706124988,28.985 61,0003,0005,0988.6,+01.3,073,0115,1706125288,28.987 61,0005,0007,0988.6,+01.0,077,0104,1706125588,28.98 61,0003,0005,0988.8,+01.8,070,0126,1706125888,28.792 61,0003,0005,0988.6,+01.7,071,0112,1706126188,28.788 61,0002,0003,0988.6,+01.8,069,0104,1706126488,28.787 64,0005,0007,0988.5,+01.4,075,0115,1706126788,28.788 64,0004,0006,0988.1,+01.4,077,0104,1706127088,28.794 99,0004,0006,0988.2,+02.0,069,0121,1706127388,28.792 61,0002,0003,0988.1,+01.9,070,0113,1706127688,28.985 64,0003,0005,0988.3,+01.8,070,0094,1706127989,29.106 61,0003,0005,0988.3,+01.8,068,0101,1706128288,28.941 64,0003,0005,0988.4,+01.6,071,0091,1706128588,28.947 66,0004,0006,0988.2,+01.5,069,0104,1706128888,28.943 99,0003,0005,0988.0,+01.0,074,0115,1706129189,29.138 61,0007,0010,0988.1,+00.8,079,0102,1706129488,28.942 61,0004,0006,0987.9,+00.9,078,0090,1706129788,28.94 64,0005,0007,0987.6,+00.8,077,0106,1706130088,28.949 61,0014,0018,0987.5,+01.1,073,0107,1706130388,28.941 64,0004,0006,0987.8,+01.0,074,0109,1706130689,29.126 64,0004,0006,0987.5,+00.9,073,0094,1706130989,29.131 64,0002,0003,0987.6,+01.3,069,0108,1706131288,28.94 64,0004,0006,0987.5,+01.1,070,0115,1706131589,29.072 64,0003,0005,0987.2,+01.0,070,0120,1706131889,29.093 66,0003,0005,0987.3,+01.0,069,0083,1706132189,29.289 64,0002,0003,0987.2,+01.4,067,0121,1706132489,29.098 64,0004,0006,0987.1,+01.5,066,0117,1706132789,29.098 64,0003,0005,0987.1,+01.0,069,0102,1706133089,29.094 66,0004,0006,0987.7,+00.9,070,0091,1706133389,29.097 66,0004,0006,0987.4,+00.5,074,0104,1706133689,29.099 64,0004,0006,0987.2,+00.6,074,0104,1706133989,29.096 64,0003,0005,0987.1,+00.5,076,0124,1706134289,29.099 99,0004,0006,0987.0,+00.4,076,0098,1706134589,29.097 66,0004,0006,0987.2,+00.7,075,0107,1706134889,29.103 64,0003,0005,0987.0,+00.7,075,0095,1706135189,29.235 66,0002,0003,0986.8,+00.9,073,0119,1706135489,29.259 66,0003,0005,0987.0,+00.9,073,0097,1706135789,29.259 64,0004,0006,0986.8,+00.9,075,0114,1706136089,29.255 64,0004,0006,0986.5,+00.9,073,0113,1706136389,29.257 64,0002,0003,0986.4,+01.0,071,0108,1706136689,29.253 64,0004,0006,0986.8,+00.9,073,0122,1706136989,29.251 66,0002,0003,0986.3,+01.0,072,0116,1706137289,29.254 64,0004,0006,0986.6,+00.8,075,0119,1706137589,29.243 64,0004,0006,0986.3,+00.7,075,0112,1706137889,29.249 64,0002,0003,0986.2,+00.6,076,0102,1706138189,29.254 64,0009,0012,0985.8,+00.4,079,0099,1706138489,29.25 64,0003,0005,0986.0,+00.8,073,0125,1706138789,29.384 61,0002,0003,0986.0,+01.2,066,0105,1706139089,29.406 64,0003,0005,0985.5,+00.4,075,0124,1706139389,29.409 64,0005,0007,0985.4,+00.6,074,0121,1706139689,29.416 66,0004,0006,0985.4,+00.6,072,0111,1706139989,29.408 64,0004,0006,0985.3,+00.6,070,0102,1706140289,29.416 66,0002,0003,0985.3,+00.7,069,0114,1706140589,29.406 64,0003,0005,0985.4,+00.3,073,0098,1706140889,29.417 64,0003,0005,0985.3,+00.0,078,0101,1706141189,29.408 64,0003,0005,0985.4,+00.2,075,0107,1706141489,29.412 64,0002,0003,0985.3,+00.0,080,0097,1706141789,29.407 70,0003,0005,0985.2,-00.1,083,0112,1706142089,29.404 66,0023,0031,0985.4,-00.1,087,0102,1706142389,29.54 64,0007,0010,0985.4,-00.1,087,0128,1706142689,29.557 66,0004,0006,0985.2,-00.2,087,0088,1706142989,29.563 64,0006,0008,0985.1,-00.3,089,0099,1706143289,29.759 70,0008,0011,0985.5,-00.1,085,0096,1706143589,29.558 70,0003,0005,0985.4,+00.1,077,0105,1706143889,29.558 64,0003,0005,0985.4,+00.4,075,0081,1706144189,29.558 66,0005,0007,0985.5,+01.0,067,0127,1706144489,29.564 64,0002,0003,0985.4,+01.0,067,0128,1706144789,29.565 70,0002,0003,0985.1,+01.0,065,0116,1706145089,29.562 66,0002,0003,0984.8,+01.3,062,0120,1706145389,29.568 66,0004,0006,0985.1,+00.9,066,0116,1706145689,29.563 64,0002,0003,0984.9,+00.4,072,0104,1706145989,29.696 66,0004,0006,0984.7,+00.2,075,0106,1706146289,29.712 64,0004,0006,0984.6,+00.2,079,0110,1706146589,29.714 64,0004,0006,0984.8,-00.1,086,0130,1706146889,29.715 64,0006,0008,0984.4,-00.0,089,0121,1706147189,29.718 64,0003,0005,0984.2,+00.3,084,0108,1706147489,29.718 64,0003,0005,0984.2,+00.8,076,0118,1706147789,29.722 64,0004,0006,0984.5,+01.2,074,0124,1706148089,29.912 64,0003,0005,0984.5,+02.5,066,0110,1706148389,29.909 64,0003,0005,0984.6,+03.6,064,0126,1706148689,29.913 64,0002,0003,0984.5,+04.0,063,0102,1706148989,29.714 61,0002,0003,0984.6,+04.5,062,0118,1706149289,29.908 64,0003,0005,0984.8,+05.1,061,0113,1706149590,30.038 61,0002,0003,0984.6,+05.4,060,0094,1706149890,30.05 61,0003,0005,0984.5,+04.4,065,0110,1706150190,30.051 66,0002,0003,0984.8,+05.1,062,0130,1706150490,30.05 70,0003,0005,0984.6,+04.8,064,0118,1706150789,29.861 64,0003,0005,0984.4,+04.1,066,0094,1706151090,30.052 61,0003,0005,0984.3,+04.9,064,0115,1706151389,29.857 61,0003,0005,0984.5,+04.8,064,0140,1706151689,29.856 64,0002,0003,0984.2,+04.8,064,0103,1706151990,30.049 61,0002,0003,0984.4,+04.5,066,0117,1706152290,30.042 66,0003,0005,0984.1,+05.6,062,0128,1706152590,30.043 99,0002,0003,0984.3,+05.9,061,0104,1706152890,30.046 61,0001,0002,0984.5,+05.6,064,0129,1706153190,30.175 66,0001,0002,0984.1,+06.5,061,0119,1706153490,30.193 66,0002,0003,0984.4,+06.1,062,0108,1706153790,30.191 61,0002,0003,0984.3,+06.8,060,0121,1706154090,30.193 61,0002,0003,0984.1,+07.1,059,0117,1706154390,30.192 66,0002,0003,0984.4,+07.2,059,0126,1706154690,30.186 59,0001,0002,0984.6,+07.6,057,0115,1706154990,30.181 61,0002,0003,0984.3,+07.9,056,0109,1706155290,30.177 61,0001,0002,0984.4,+08.1,056,0122,1706155590,30.177 59,0002,0003,0984.3,+08.2,055,0117,1706155890,30.18 59,0001,0002,0984.6,+08.1,055,0133,1706156190,30.176 99,0002,0003,0984.7,+08.1,055,0125,1706156490,30.167 59,0002,0003,0984.7,+08.1,055,0093,1706156790,30.298 59,0001,0002,0984.8,+08.1,055,0112,1706157090,30.331 59,0002,0003,0985.0,+08.3,055,0117,1706157390,30.32 59,0002,0003,0984.7,+08.1,055,0105,1706157690,30.323 59,0002,0003,0985.0,+08.1,056,0089,1706157990,30.316 59,0001,0002,0985.0,+08.2,056,0110,1706158290,30.126 59,0002,0003,0984.8,+08.2,056,0098,1706158590,30.31 59,0002,0003,0984.9,+08.2,055,0130,1706158890,30.313 64,0002,0003,0985.0,+08.3,055,0111,1706159190,30.312 57,0002,0003,0985.1,+08.1,056,0098,1706159490,30.309 57,0002,0003,0985.1,+08.1,056,0106,1706159790,30.307 64,0002,0003,0985.5,+08.1,055,0115,1706160090,30.308 99,0002,0003,0985.2,+08.0,055,0113,1706160390,30.427 59,0001,0002,0985.3,+07.8,056,0107,1706160690,30.447 59,0001,0002,0985.8,+07.8,056,0101,1706160990,30.448 59,0002,0003,0985.2,+07.9,055,0123,1706161290,30.44 59,0002,0003,0985.6,+07.8,056,0111,1706161590,30.436 59,0002,0003,0985.8,+07.8,056,0098,1706161890,30.438 59,0001,0002,0985.8,+07.8,055,0117,1706162190,30.442 64,0001,0002,0985.8,+07.8,055,0107,1706162490,30.249 59,0002,0003,0985.7,+08.1,054,0109,1706162790,30.437 59,0002,0003,0985.7,+07.9,055,0106,1706163090,30.442 59,0001,0002,0985.8,+08.0,055,0091,1706163390,30.434 59,0001,0002,0985.6,+08.1,054,0095,1706163690,30.426 57,0001,0002,0985.7,+08.2,054,0108,1706163990,30.564 57,0002,0003,0985.8,+08.2,054,0098,1706164290,30.578 59,0002,0003,0985.6,+08.4,053,0105,1706164590,30.57 57,0001,0002,0985.4,+08.4,053,0116,1706164890,30.58 59,0002,0003,0985.7,+08.6,052,0114,1706165190,30.571 59,0001,0002,0985.9,+08.8,051,0116,1706165490,30.578 59,0001,0002,0985.7,+08.6,052,0123,1706165790,30.566 57,0002,0003,0985.6,+08.6,051,0118,1706166090,30.563 59,0002,0003,0985.5,+08.6,051,0096,1706166390,30.553 59,0002,0003,0985.4,+08.8,052,0112,1706166690,30.551 57,0002,0003,0985.3,+08.8,051,0140,1706166990,30.552 59,0002,0003,0985.4,+08.8,051,0126,1706167290,30.546 57,0002,0003,0985.1,+09.1,051,0094,1706167590,30.675 57,0002,0003,0985.2,+09.0,051,0106,1706167890,30.688 57,0002,0003,0985.6,+09.3,050,0096,1706168190,30.699 57,0001,0002,0985.3,+09.5,049,0113,1706168490,30.692 59,0001,0002,0985.5,+09.6,048,0121,1706168790,30.689 61,0002,0003,0985.9,+09.9,047,0100,1706169090,30.685 57,0002,0003,0985.7,+09.9,046,0114,1706169390,30.685 57,0002,0003,0985.6,+10.1,046,0097,1706169690,30.685 57,0002,0003,0985.9,+10.3,045,0103,1706169990,30.674 57,0002,0003,0986.0,+10.2,046,0134,1706170290,30.672 57,0001,0002,0985.9,+10.1,046,0102,1706170590,30.671 57,0001,0002,0986.1,+10.2,046,0101,1706170890,30.661 57,0002,0003,0986.3,+10.0,045,0113,1706171190,30.801 57,0002,0003,0986.1,+09.9,046,0095,1706171490,30.821 59,0002,0003,0986.2,+10.0,046,0118,1706171790,30.817 57,0002,0003,0985.9,+09.8,046,0112,1706172090,30.82 59,0002,0003,0985.9,+09.7,046,0118,1706172390,30.815 57,0002,0003,0985.9,+09.7,047,0105,1706172690,30.81 61,0001,0002,0986.2,+09.6,046,0100,1706172990,30.801 99,0002,0003,0985.9,+09.5,046,0101,1706173290,30.795 59,0001,0002,0986.1,+09.6,047,0123,1706173590,30.793 59,0002,0003,0986.0,+09.7,047,0110,1706173890,30.797 57,0001,0002,0985.9,+09.6,046,0126,1706174190,30.794 57,0002,0003,0986.2,+09.6,047,0127,1706174490,30.787 59,0002,0003,0986.0,+09.8,046,0127,1706174790,30.919 59,0001,0002,0986.0,+09.9,046,0105,1706175090,30.936 59,0001,0002,0986.0,+10.0,046,0104,1706175390,30.931 59,0002,0003,0986.1,+09.9,046,0116,1706175690,30.94 61,0002,0003,0985.7,+09.8,046,0100,1706175990,30.929 61,0002,0003,0986.1,+09.9,046,0112,1706176290,30.923 99,0002,0003,0985.9,+09.9,046,0091,1706176590,30.924 61,0002,0003,0986.0,+10.0,046,0114,1706176890,30.915 59,0002,0003,0985.9,+10.2,046,0110,1706177190,30.913 59,0002,0003,0985.7,+10.3,045,0107,1706177490,30.909 99,0002,0003,0985.5,+10.6,045,0123,1706177790,30.91 61,0001,0002,0985.6,+10.4,045,0115,1706178090,30.907 59,0001,0002,0985.4,+10.4,045,0111,1706178391,31.031 59,0002,0003,0985.3,+10.7,045,0112,1706178691,31.047 59,0002,0003,0985.3,+10.7,045,0099,1706178991,31.052 57,0002,0003,0985.2,+10.5,045,0102,1706179291,31.053 61,0001,0002,0984.9,+10.4,045,0099,1706179591,31.042 59,0002,0003,0985.0,+10.5,044,0097,1706179891,31.046 59,0001,0002,0984.9,+10.4,044,0102,1706180190,30.85 64,0002,0003,0984.6,+10.1,044,0097,1706180491,31.043 59,0001,0002,0984.8,+10.1,045,0123,1706180791,31.036 59,0002,0003,0984.7,+10.0,044,0113,1706181091,31.03 99,0002,0003,0984.5,+10.1,045,0127,1706181391,31.028 61,0002,0003,0984.2,+10.1,045,0106,1706181691,31.032 59,0002,0003,0984.5,+09.9,045,0120,1706181991,31.149 59,0002,0003,0984.4,+09.8,045,0100,1706182291,31.183 59,0001,0002,0984.4,+09.7,044,0079,1706182591,31.18 59,0002,0003,0984.7,+09.6,044,0124,1706182891,31.171 59,0001,0002,0984.5,+09.5,045,0106,1706183191,31.156 59,0002,0003,0984.6,+09.6,044,0112,1706183491,31.162 59,0001,0002,0984.3,+09.8,044,0114,1706183791,31.157 59,0002,0003,0984.5,+09.9,044,0121,1706184091,31.16 64,0002,0003,0984.5,+09.9,044,0123,1706184391,31.14 59,0002,0003,0984.2,+09.8,044,0104,1706184691,31.145 61,0002,0003,0984.6,+09.7,044,0091,1706184991,31.142 61,0002,0003,0984.9,+09.7,044,0115,1706185291,31.142 61,0002,0003,0984.4,+09.7,045,0118,1706185591,31.266 99,0002,0003,0984.2,+09.8,044,0106,1706185891,31.288 61,0002,0003,0984.3,+09.8,044,0094,1706186191,31.284 61,0002,0003,0984.6,+09.9,044,0101,1706186491,31.287 59,0002,0003,0984.0,+09.9,044,0093,1706186791,31.282 59,0001,0002,0984.1,+10.0,045,0105,1706187091,31.281 59,0001,0002,0984.6,+09.9,044,0093,1706187391,31.282 61,0001,0002,0984.2,+09.7,044,0111,1706187691,31.282 61,0002,0003,0984.8,+09.6,043,0120,1706187991,31.271 61,0002,0003,0984.3,+09.8,043,0109,1706188291,31.27 59,0002,0003,0984.5,+09.9,044,0108,1706188591,31.262 61,0002,0003,0984.7,+10.0,043,0112,1706188891,31.261 59,0002,0003,0984.7,+10.2,042,0135,1706189191,31.401 61,0001,0002,0984.5,+09.9,043,0116,1706189491,31.409 59,0001,0002,0984.6,+10.1,043,0103,1706189791,31.409 59,0001,0002,0984.4,+10.0,043,0110,1706190091,31.416 59,0002,0003,0984.5,+09.9,043,0118,1706190391,31.413 59,0001,0002,0984.7,+10.1,043,0111,1706190691,31.407 59,0002,0003,0984.5,+09.9,043,0117,1706190991,31.4 59,0002,0003,0984.5,+09.9,044,0099,1706191291,31.398 61,0002,0003,0984.4,+09.8,043,0090,1706191591,31.391 61,0002,0003,0984.3,+09.7,043,0098,1706191891,31.392 64,0001,0002,0984.5,+09.6,044,0120,1706192191,31.39 61,0002,0003,0984.4,+09.5,045,0115,1706192491,31.384 59,0002,0003,0984.4,+09.3,045,0094,1706192791,31.512 61,0002,0003,0984.3,+09.1,046,0112,1706193091,31.536 59,0002,0003,0984.2,+08.9,046,0109,1706193391,31.528 61,0001,0002,0983.8,+08.7,047,0104,1706193691,31.53 59,0003,0005,0984.3,+08.6,047,0102,1706193991,31.528 61,0002,0003,0984.3,+08.5,048,0107,1706194291,31.526 59,0003,0005,0984.4,+08.5,048,0106,1706194591,31.517 59,0001,0002,0984.5,+08.4,049,0104,1706194891,31.518 61,0003,0005,0984.6,+08.4,048,0098,1706195191,31.513 61,0002,0003,0984.6,+08.3,048,0118,1706195491,31.512 59,0001,0002,0984.7,+08.2,048,0096,1706195791,31.51 61,0002,0003,0984.5,+08.0,048,0111,1706196091,31.495 61,0002,0003,0984.8,+08.1,048,0108,1706196391,31.636 61,0002,0003,0984.6,+08.0,048,0106,1706196691,31.658 99,0003,0005,0984.6,+07.8,048,0111,1706196991,31.654 61,0002,0003,0984.8,+07.7,049,0128,1706197291,31.649 61,0002,0003,0984.5,+07.7,049,0106,1706197591,31.649 61,0003,0005,0985.1,+07.5,049,0096,1706197891,31.649 99,0002,0003,0984.8,+07.6,049,0120,1706198191,31.643 64,0002,0003,0984.7,+07.7,048,0129,1706198491,31.653 61,0003,0005,0985.2,+07.6,049,0108,1706198791,31.643 59,0002,0003,0985.0,+08.0,046,0099,1706199091,31.636 61,0001,0002,0985.3,+07.6,048,0112,1706199391,31.634 61,0002,0003,0984.9,+07.5,049,0109,1706199691,31.637 59,0002,0003,0985.4,+07.2,049,0089,1706199991,31.773 61,0002,0003,0985.2,+07.2,049,0118,1706200291,31.779 66,0001,0002,0985.3,+07.1,049,0103,1706200591,31.786 59,0001,0002,0985.2,+07.1,049,0107,1706200891,31.785 66,0003,0005,0985.6,+07.3,049,0119,1706201191,31.781 61,0003,0005,0985.4,+07.2,050,0117,1706201491,31.773 61,0002,0003,0985.4,+07.0,050,0115,1706201791,31.769 61,0001,0002,0985.4,+07.2,049,0105,1706202091,31.762 64,0002,0003,0985.4,+07.0,049,0114,1706202391,31.761 64,0002,0003,0985.5,+07.1,049,0103,1706202691,31.764 61,0002,0003,0985.6,+07.0,049,0113,1706202991,31.764 61,0003,0005,0985.3,+07.1,049,0112,1706203291,31.763 64,0002,0003,0985.6,+07.1,049,0107,1706203591,31.892 99,0002,0003,0985.4,+07.2,049,0112,1706203891,31.909 61,0002,0003,0985.3,+07.2,049,0105,1706204191,31.907 64,0003,0005,0985.5,+07.4,048,0115,1706204491,31.904 64,0003,0005,0985.3,+07.5,048,0112,1706204791,31.904 61,0002,0003,0985.5,+07.6,047,0125,1706205091,31.895 61,0002,0003,0985.4,+07.6,048,0103,1706205391,31.896 61,0002,0003,0985.3,+07.6,048,0109,1706205691,31.892 64,0001,0002,0985.4,+07.6,048,0091,1706205991,31.896 61,0002,0003,0985.1,+07.6,049,0112,1706206891,31.888 64,0003,0005,0985.3,+07.7,049,0128,1706207192,32.014 61,0002,0003,0985.3,+07.7,049,0135,1706207492,32.039 61,0002,0003,0985.2,+07.6,049,0094,1706207792,32.044 64,0003,0005,0985.4,+07.6,049,0116,1706208092,32.046 99,0002,0003,0985.0,+07.5,050,0098,1706208692,32.023 61,0002,0003,0984.9,+07.5,049,0108,1706208992,32.023 61,0002,0003,0985.0,+07.4,050,0118,1706209292,32.027 61,0002,0003,0985.1,+07.3,050,0105,1706209592,32.017 61,0003,0005,0985.2,+07.2,050,0108,1706209892,32.027 61,0002,0003,0985.0,+07.1,050,0103,1706210192,32.023 61,0002,0003,0985.2,+07.1,050,0124,1706210491,31.828 61,0002,0003,0985.2,+07.2,049,0085,1706210792,32.146 61,0001,0002,0985.2,+07.1,050,0116,1706211092,32.164 61,0003,0005,0985.0,+07.1,050,0095,1706211392,32.156 61,0002,0003,0985.2,+07.0,050,0116,1706211692,32.16 61,0003,0005,0985.2,+07.1,049,0118,1706211992,32.164 61,0002,0003,0985.3,+06.9,050,0102,1706212292,32.163 61,0003,0005,0985.1,+07.0,050,0114,1706212592,32.152 61,0002,0003,0985.3,+06.9,050,0097,1706212892,32.156 64,0003,0005,0985.2,+06.8,050,0131,1706213192,32.154 61,0003,0005,0985.0,+06.8,050,0094,1706213492,32.138 61,0003,0005,0984.7,+06.9,050,0108,1706213792,32.144 61,0003,0005,0984.9,+06.9,049,0118,1706214092,32.139 61,0003,0005,0984.7,+06.9,050,0101,1706214392,32.271 61,0002,0003,0984.8,+06.8,050,0117,1706214692,32.293 99,0003,0005,0984.9,+06.9,049,0105,1706214992,32.29 61,0002,0003,0985.0,+06.9,049,0122,1706215292,32.297 61,0003,0005,0985.3,+06.8,049,0108,1706215592,32.285 61,0002,0003,0985.0,+06.7,050,0102,1706215892,32.284 61,0003,0005,0985.1,+06.7,049,0106,1706216192,32.279 61,0003,0005,0985.0,+06.7,049,0104,1706216492,32.28 61,0002,0003,0985.5,+06.6,049,0105,1706216792,32.282 61,0003,0005,0985.4,+06.7,048,0105,1706217092,32.275 64,0003,0005,0985.2,+06.5,049,0134,1706217392,32.279 64,0002,0003,0985.0,+06.4,050,0114,1706217692,32.276 64,0003,0005,0985.5,+06.2,049,0102,1706217992,32.394 64,0003,0005,0985.5,+06.0,050,0121,1706218292,32.424 64,0003,0005,0985.6,+06.1,051,0102,1706218592,32.42 61,0003,0005,0985.8,+06.0,050,0127,1706218892,32.416 64,0002,0003,0985.5,+05.9,050,0116,1706219192,32.415 64,0003,0005,0985.6,+05.9,050,0102,1706219492,32.419 61,0002,0003,0985.9,+05.8,050,0099,1706219792,32.415 61,0003,0005,0985.5,+05.8,050,0101,1706220092,32.407 61,0002,0003,0985.8,+05.8,049,0096,1706220392,32.414 99,0002,0003,0985.8,+05.7,050,0115,1706220692,32.414 61,0003,0005,0985.7,+05.8,049,0114,1706220992,32.407 61,0003,0005,0986.0,+05.8,049,0099,1706221292,32.413 64,0002,0003,0986.0,+05.7,049,0118,1706221592,32.542 61,0003,0005,0985.8,+05.6,049,0114,1706221892,32.561 61,0002,0003,0986.0,+05.4,049,0102,1706222192,32.569 61,0003,0005,0985.7,+05.5,049,0117,1706222492,32.557 61,0002,0003,0986.1,+05.5,049,0113,1706222792,32.566 64,0003,0005,0986.0,+05.3,050,0123,1706223092,32.559 61,0003,0005,0986.3,+05.6,049,0106,1706223392,32.557 61,0002,0003,0986.1,+05.5,049,0101,1706223692,32.56 61,0003,0005,0986.1,+05.5,049,0119,1706223992,32.558 61,0003,0005,0986.2,+05.6,049,0118,1706224292,32.548 64,0003,0005,0986.4,+05.6,049,0116,1706224592,32.546 64,0003,0005,0986.0,+05.5,049,0114,1706224892,32.555 64,0003,0005,0986.3,+05.5,049,0115,1706225192,32.681 64,0003,0005,0986.1,+05.7,049,0104,1706225492,32.7 64,0003,0005,0986.3,+05.8,049,0124,1706225792,32.696 61,0002,0003,0986.3,+05.8,049,0103,1706226092,32.696 64,0002,0003,0986.3,+05.9,048,0111,1706226392,32.692 64,0003,0005,0986.3,+05.9,048,0114,1706226692,32.692 61,0001,0002,0986.5,+05.9,048,0101,1706226992,32.689 64,0003,0005,0986.5,+05.9,048,0110,1706227292,32.684 64,0003,0005,0986.5,+06.0,047,0099,1706227592,32.689 64,0001,0002,0986.5,+06.1,047,0104,1706227892,32.682 64,0003,0005,0986.4,+06.1,047,0108,1706228192,32.682 99,0002,0003,0986.3,+06.1,047,0118,1706228492,32.681 64,0003,0005,0986.4,+06.1,048,0116,1706228792,32.812 64,0002,0003,0986.2,+06.1,047,0096,1706229092,32.83 64,0002,0003,0986.2,+06.2,047,0106,1706229392,32.834 64,0003,0005,0986.4,+06.0,048,0120,1706229692,32.826 64,0002,0003,0986.5,+06.1,048,0111,1706229992,32.832 64,0002,0003,0986.2,+06.1,047,0101,1706230292,32.823 61,0002,0003,0986.2,+06.1,047,0111,1706230592,32.821 64,0003,0005,0986.4,+06.1,048,0114,1706230892,32.821 61,0002,0003,0986.0,+06.2,048,0115,1706231192,32.822 64,0003,0005,0986.0,+06.1,048,0122,1706231492,32.815 64,0002,0003,0986.5,+06.1,048,0093,1706231792,32.811 64,0003,0005,0986.4,+06.1,048,0107,1706232092,32.799 64,0003,0005,0986.5,+06.1,048,0105,1706232392,32.932 61,0001,0002,0986.5,+06.1,048,0098,1706232692,32.963 64,0003,0005,0985.9,+06.1,049,0100,1706232992,32.958 64,0003,0005,0986.1,+06.1,048,0114,1706233292,32.956 61,0003,0005,0986.0,+06.1,048,0110,1706233592,32.959 64,0003,0005,0986.1,+06.1,048,0107,1706233892,32.952 64,0002,0003,0986.0,+06.1,049,0116,1706234192,32.952 61,0002,0003,0986.1,+06.2,048,0103,1706234492,32.954 64,0002,0003,0986.1,+06.2,048,0125,1706234792,32.943 64,0002,0003,0986.2,+06.1,049,0100,1706235092,32.943 64,0002,0003,0986.1,+06.2,049,0106,1706235392,32.943 64,0001,0002,0986.1,+06.1,049,0101,1706235692,32.939 64,0002,0003,0985.9,+06.1,049,0104,1706235993,33.065 64,0001,0002,0986.2,+06.1,049,0096,1706236293,33.088 64,0002,0003,0986.3,+06.0,049,0129,1706236593,33.08 64,0002,0003,0986.1,+06.0,049,0112,1706236893,33.083 64,0003,0005,0986.3,+05.8,050,0111,1706237193,33.082 64,0002,0003,0986.1,+05.9,050,0113,1706237493,33.083 64,0002,0003,0986.5,+05.9,050,0116,1706237793,33.08 61,0003,0005,0986.4,+05.8,050,0106,1706238093,33.078 99,0003,0005,0985.9,+05.9,050,0115,1706238393,33.085 64,0003,0005,0986.3,+05.8,050,0100,1706238693,33.083 99,0003,0005,0986.0,+05.7,050,0123,1706238993,33.085 64,0002,0003,0986.2,+05.6,051,0117,1706239293,33.084 61,0003,0005,0986.1,+05.7,050,0120,1706239593,33.208 61,0003,0005,0985.9,+05.5,051,0104,1706239893,33.222 61,0001,0002,0986.0,+05.6,051,0100,1706240193,33.22 64,0003,0005,0986.2,+05.5,051,0132,1706240493,33.225 99,0002,0003,0986.1,+05.6,051,0112,1706240793,33.222 64,0003,0005,0986.3,+05.5,051,0103,1706241093,33.221 64,0002,0003,0986.2,+05.5,051,0101,1706241393,33.217 64,0003,0005,0986.1,+05.5,052,0104,1706241693,33.215 61,0003,0005,0986.1,+05.4,052,0104,1706241993,33.214 64,0003,0005,0986.2,+05.5,051,0107,1706242293,33.21 64,0002,0003,0986.7,+05.3,052,0130,1706242593,33.21 61,0002,0003,0986.5,+05.4,052,0085,1706242893,33.204 61,0003,0005,0986.4,+05.4,051,0122,1706243193,33.337 64,0002,0003,0986.6,+05.2,052,0097,1706243493,33.353 64,0002,0003,0986.4,+05.2,052,0092,1706243793,33.367 64,0003,0005,0986.5,+05.1,051,0121,1706244093,33.355 61,0002,0003,0986.7,+04.9,052,0133,1706244393,33.352 61,0002,0003,0986.7,+05.0,052,0104,1706244693,33.35 64,0003,0005,0986.8,+05.0,051,0099,1706244993,33.355 64,0003,0005,0986.6,+04.9,051,0112,1706245293,33.353 61,0002,0003,0986.7,+04.9,051,0109,1706245593,33.353 61,0003,0005,0987.0,+04.6,052,0123,1706245893,33.347 64,0003,0005,0987.0,+04.7,052,0126,1706246193,33.339 64,0002,0003,0986.8,+04.6,052,0120,1706246493,33.344 64,0003,0005,0987.1,+04.6,052,0174,1706247078,18.627 61,0002,0003,0987.1,+04.7,052,0126,1706247378,18.617 61,0003,0005,0987.4,+04.8,051,0105,1706247678,18.616 64,0003,0005,0987.2,+04.7,051,0096,1706247978,18.623 61,0003,0005,0987.1,+04.7,051,0118,1706248278,18.621 64,0003,0005,0987.2,+04.8,051,0121,1706248578,18.625 64,0002,0003,0987.3,+04.7,052,0132,1706248878,18.621 64,0002,0003,0987.2,+04.6,052,0117,1706249178,18.626 64,0003,0005,0987.2,+04.6,051,0108,1706249478,18.625 64,0002,0003,0987.2,+04.8,051,0116,1706249778,18.621 61,0002,0003,0987.3,+04.7,051,0113,1706250078,18.621 61,0002,0003,0987.4,+04.6,052,0103,1706250378,18.748 64,0003,0005,0987.4,+04.8,051,0125,1706250678,18.77 61,0003,0005,0987.3,+04.7,052,0102,1706250978,18.764 64,0003,0005,0987.2,+04.7,052,0103,1706251278,18.773 64,0003,0005,0987.0,+04.8,052,0112,1706251578,18.765 64,0002,0003,0987.1,+04.7,051,0100,1706251878,18.764 64,0002,0003,0987.3,+04.8,051,0112,1706252178,18.763 64,0002,0003,0987.3,+04.8,052,0103,1706252478,18.767 64,0003,0005,0987.2,+05.2,050,0111,1706253078,18.76 64,0003,0005,0987.4,+05.3,051,0099,1706253378,18.755 64,0003,0005,0987.4,+05.7,050,0109,1706253678,18.754 64,0002,0003,0987.4,+05.8,049,0130,1706253978,18.884 64,0003,0005,0987.6,+06.2,049,0109,1706254278,18.901 61,0002,0003,0987.6,+06.1,048,0111,1706254578,18.896 99,0002,0003,0987.9,+06.2,048,0115,1706254878,18.89 61,0003,0005,0987.7,+06.5,047,0124,1706255178,18.886 61,0001,0002,0988.0,+06.7,047,0099,1706255478,18.89 61,0003,0005,0987.7,+06.9,047,0101,1706255778,18.89 61,0002,0003,0987.7,+06.8,047,0112,1706256078,18.894 61,0002,0003,0987.8,+06.9,046,0112,1706256378,18.881 61,0003,0005,0987.8,+07.1,046,0102,1706256678,18.877 64,0003,0005,0987.6,+06.9,046,0101,1706256978,18.88 61,0002,0003,0987.8,+07.0,046,0117,1706257278,18.871 61,0002,0003,0988.1,+06.8,047,0111,1706257579,19 61,0001,0002,0988.4,+06.8,047,0101,1706257879,19.029 64,0001,0002,0988.1,+06.8,047,0115,1706258179,19.025 99,0001,0002,0988.1,+06.7,047,0103,1706258479,19.03 64,0003,0005,0988.4,+06.9,047,0104,1706258779,19.014 64,0002,0003,0988.4,+06.8,046,0102,1706259079,19.019 99,0002,0003,0988.4,+06.8,047,0109,1706259379,19.013 99,0002,0003,0988.4,+06.8,047,0115,1706259679,19.015 61,0003,0005,0988.4,+06.8,046,0111,1706259979,19.014 64,0002,0003,0988.1,+06.9,046,0106,1706260279,19.015 99,0002,0003,0988.0,+07.1,046,0123,1706260579,19.001 64,0002,0003,0987.7,+06.9,046,0118,1706260879,19.001 64,0002,0003,0987.9,+07.1,046,0122,1706261179,19.12 64,0001,0002,0987.8,+07.6,045,0104,1706261479,19.152 66,0002,0003,0987.7,+07.7,044,0123,1706261779,19.145 61,0002,0003,0987.6,+07.9,044,0100,1706262079,19.141 61,0002,0003,0987.6,+08.4,043,0110,1706262379,19.139 61,0002,0003,0987.6,+08.3,043,0102,1706262679,19.14 61,0002,0003,0987.6,+08.8,043,0131,1706262979,19.135 64,0002,0003,0987.3,+08.4,043,0107,1706263279,19.13 64,0002,0003,0987.1,+08.4,042,0114,1706263579,19.137 61,0002,0003,0987.1,+08.5,043,0130,1706263879,19.121 61,0002,0003,0987.1,+08.7,043,0119,1706264179,19.134 61,0001,0002,0986.9,+08.8,042,0093,1706264479,19.118 66,0002,0003,0987.3,+08.6,043,0106,1706264779,19.245 61,0002,0003,0987.1,+08.9,042,0105,1706265079,19.269 61,0001,0002,0987.0,+08.6,043,0113,1706265379,19.281 61,0002,0003,0986.8,+08.8,042,0095,1706265679,19.283 61,0002,0003,0987.1,+08.5,043,0108,1706265979,19.272 59,0002,0003,0986.9,+08.8,043,0120,1706266279,19.271 66,0001,0002,0986.9,+08.8,043,0120,1706266579,19.267 66,0002,0003,0986.9,+09.2,043,0116,1706266879,19.266 61,0002,0003,0987.1,+09.2,042,0119,1706267179,19.266 61,0002,0003,0987.0,+09.2,043,0115,1706267479,19.255 64,0002,0003,0987.4,+08.7,043,0101,1706267779,19.261 99,0002,0003,0987.3,+08.7,044,0101,1706268079,19.253 59,0001,0002,0986.9,+09.2,043,0098,1706268379,19.379 61,0002,0003,0987.0,+09.3,042,0113,1706268679,19.405 64,0002,0003,0987.1,+09.4,043,0113,1706268979,19.396 66,0002,0003,0987.1,+08.9,044,0110,1706269279,19.395 64,0001,0002,0987.3,+08.7,045,0099,1706269579,19.388 66,0002,0003,0987.1,+08.4,045,0126,1706269879,19.395 61,0002,0003,0987.4,+08.2,046,0117,1706270179,19.394 64,0002,0003,0987.6,+08.0,046,0101,1706270479,19.378 66,0002,0003,0987.3,+08.0,047,0103,1706270779,19.383 64,0002,0003,0987.4,+08.0,047,0106,1706271079,19.378 64,0002,0003,0987.3,+08.1,046,0115,1706271379,19.371 66,0002,0003,0987.2,+08.4,046,0114,1706271679,19.371 64,0001,0002,0987.3,+08.7,046,0090,1706271979,19.499 61,0002,0003,0987.3,+08.2,047,0110,1706272279,19.533 99,0001,0002,0987.5,+08.9,045,0116,1706272579,19.523 59,0002,0003,0987.4,+08.7,044,0090,1706272879,19.522 66,0001,0002,0987.2,+08.5,045,0116,1706273179,19.522 61,0002,0003,0987.5,+08.3,046,0097,1706273479,19.517 61,0001,0002,0987.6,+08.3,046,0116,1706273779,19.516 66,0002,0003,0987.1,+08.8,045,0106,1706274079,19.521 59,0002,0003,0987.4,+09.0,044,0113,1706274379,19.517 99,0002,0003,0987.6,+08.8,044,0120,1706274679,19.506 61,0002,0003,0987.7,+08.9,044,0119,1706274979,19.509 99,0001,0002,0987.3,+09.0,044,0109,1706275279,19.5 64,0002,0003,0987.4,+08.8,044,0122,1706275579,19.624 66,0002,0003,0987.4,+08.7,044,0095,1706275879,19.654 61,0002,0003,0987.5,+08.5,044,0125,1706276179,19.657 99,0002,0003,0987.6,+08.3,045,0106,1706276479,19.653 61,0002,0003,0987.2,+08.2,046,0101,1706276779,19.649 66,0002,0003,0987.4,+08.1,046,0098,1706277079,19.645 64,0002,0003,0987.3,+07.9,046,0081,1706277379,19.645 61,0002,0003,0987.4,+07.9,046,0116,1706277679,19.644 64,0003,0005,0987.6,+07.6,046,0105,1706277979,19.646 64,0001,0002,0987.8,+07.3,047,0121,1706278279,19.633 99,0002,0003,0987.6,+07.0,048,0105,1706278579,19.637 61,0001,0002,0987.7,+06.9,048,0113,1706278879,19.633 64,0002,0003,0987.6,+06.7,049,0119,1706279179,19.756 66,0003,0005,0987.8,+06.5,050,0103,1706279479,19.78 64,0002,0003,0987.8,+06.6,049,0116,1706279779,19.784 61,0002,0003,0987.7,+06.5,049,0117,1706280079,19.779 64,0002,0003,0988.1,+06.3,050,0118,1706280379,19.776 64,0002,0003,0987.9,+06.2,050,0115,1706280679,19.784 66,0003,0005,0988.0,+06.1,051,0114,1706280979,19.777 64,0003,0005,0988.0,+06.2,050,0103,1706281279,19.774 64,0002,0003,0988.3,+06.1,051,0117,1706281579,19.771 64,0002,0003,0988.4,+06.0,051,0105,1706281879,19.773 64,0002,0003,0988.0,+05.9,052,0109,1706282179,19.774 64,0002,0003,0988.3,+05.8,051,0098,1706282479,19.764 64,0002,0003,0988.4,+05.7,052,0101,1706282779,19.892 66,0001,0002,0988.2,+05.6,053,0112,1706283079,19.904 70,0003,0005,0988.3,+05.7,052,0099,1706283379,19.911 64,0002,0003,0988.3,+05.6,053,0114,1706283679,19.911 99,0002,0003,0988.3,+05.6,053,0104,1706283979,19.902 64,0002,0003,0988.6,+05.5,053,0106,1706284279,19.908 99,0003,0005,0988.4,+05.3,054,0114,1706284579,19.907 61,0003,0005,0988.7,+05.3,054,0102,1706284879,19.905 64,0003,0005,0988.5,+05.4,054,0101,1706285179,19.908 64,0002,0003,0988.5,+05.3,054,0127,1706285479,19.714 64,0001,0002,0988.8,+05.2,054,0119,1706285779,19.898 64,0003,0005,0988.6,+05.0,055,0120,1706286079,19.908 64,0003,0005,0988.7,+05.0,055,0121,1706286380,20.028 66,0003,0005,0989.0,+04.9,055,0113,1706286680,20.044 99,0002,0003,0989.0,+04.9,054,0096,1706286980,20.05 64,0002,0003,0989.1,+04.9,055,0108,1706287280,20.039 70,0003,0005,0988.9,+04.9,054,0111,1706287580,20.032 66,0002,0003,0988.9,+04.8,054,0122,1706287880,20.037 64,0003,0005,0989.0,+04.9,054,0106,1706288180,20.038 64,0003,0005,0989.2,+04.9,054,0112,1706288480,20.038 66,0002,0003,0989.0,+04.7,055,0102,1706288780,20.044 64,0003,0005,0989.2,+05.0,054,0129,1706289080,20.052 64,0002,0003,0989.2,+04.8,054,0104,1706289380,20.036 66,0003,0005,0989.2,+04.8,053,0129,1706289680,20.038 64,0002,0003,0989.1,+04.7,054,0090,1706289980,20.16 99,0002,0003,0989.1,+04.7,054,0093,1706290280,20.183 64,0003,0005,0989.4,+04.7,054,0113,1706290580,20.184 66,0002,0003,0989.2,+04.6,054,0115,1706290880,20.18 66,0001,0002,0989.1,+04.5,054,0114,1706291180,20.173 64,0003,0005,0988.8,+04.5,054,0113,1706291480,20.175 70,0001,0002,0989.0,+04.5,054,0113,1706291780,20.172 64,0003,0005,0989.0,+04.6,053,0105,1706292080,20.176 66,0002,0003,0989.0,+04.6,053,0108,1706292380,20.181 64,0001,0002,0988.9,+04.6,053,0115,1706292680,20.17 66,0003,0005,0989.1,+04.6,053,0108,1706292980,20.176 99,0002,0003,0989.2,+04.5,053,0108,1706293280,20.162 64,0001,0002,0989.5,+04.5,054,0124,1706293580,20.304 64,0003,0005,0989.2,+04.3,054,0118,1706293880,20.326 64,0001,0002,0989.2,+04.3,054,0104,1706294180,20.327 64,0003,0005,0989.3,+04.1,055,0123,1706294480,20.324 64,0002,0003,0989.7,+04.1,054,0121,1706294780,20.323 66,0001,0002,0989.4,+04.0,055,0118,1706295080,20.318 64,0002,0003,0989.4,+03.9,055,0106,1706295380,20.312 66,0002,0003,0989.5,+03.8,055,0102,1706295680,20.314 66,0003,0005,0989.5,+03.9,055,0121,1706295980,20.313 64,0003,0005,0989.7,+03.7,055,0113,1706296280,20.308 66,0001,0002,0989.5,+03.5,056,0116,1706296580,20.308 70,0002,0003,0989.7,+03.4,056,0099,1706296880,20.314 99,0003,0005,0989.7,+03.3,056,0133,1706297180,20.437 70,0002,0003,0989.5,+03.2,057,0106,1706297480,20.476 64,0003,0005,0989.7,+03.3,057,0123,1706297780,20.47 70,0001,0002,0989.5,+03.4,056,0091,1706298080,20.279 66,0003,0005,0989.5,+03.3,057,0119,1706298380,20.47 66,0002,0003,0989.6,+03.3,056,0122,1706298680,20.459 64,0001,0002,0989.5,+03.2,057,0119,1706298980,20.472 66,0001,0002,0989.4,+03.2,057,0104,1706299280,20.459 72,0002,0003,0989.5,+03.2,057,0116,1706299580,20.46 66,0003,0005,0989.3,+03.2,057,0119,1706299880,20.463 64,0002,0003,0989.4,+03.2,057,0099,1706300180,20.462 64,0003,0005,0989.2,+03.3,057,0105,1706300480,20.457 64,0003,0005,0989.0,+03.3,057,0117,1706300780,20.587 66,0003,0005,0989.0,+03.5,056,0108,1706301080,20.608 64,0003,0005,0989.0,+03.4,057,0111,1706301380,20.612 64,0003,0005,0989.1,+03.5,056,0113,1706301680,20.616 99,0002,0003,0989.0,+03.3,057,0116,1706302280,20.616 70,0001,0002,0989.0,+03.4,056,0097,1706302580,20.619 99,0002,0003,0989.0,+03.3,056,0106,1706302880,20.615 64,0003,0005,0989.0,+03.2,057,0104,1706303180,20.615 64,0003,0005,0989.0,+03.2,057,0106,1706303480,20.614 66,0001,0002,0989.2,+03.1,057,0123,1706303780,20.426 64,0002,0003,0989.2,+03.1,057,0107,1706304080,20.614 66,0002,0003,0989.2,+03.0,057,0116,1706304380,20.737 64,0003,0005,0989.5,+02.9,058,0101,1706304680,20.764 66,0002,0003,0989.5,+02.9,057,0112,1706304980,20.767 70,0003,0005,0989.3,+02.8,058,0096,1706305280,20.764 66,0003,0005,0989.1,+02.8,058,0113,1706305580,20.766 64,0003,0005,0989.4,+02.8,058,0100,1706305880,20.761 64,0002,0003,0989.2,+02.7,058,0097,1706306180,20.76 66,0003,0005,0989.3,+02.6,058,0133,1706306480,20.759 64,0003,0005,0989.2,+02.7,058,0118,1706306780,20.763 66,0002,0003,0989.1,+02.8,057,0126,1706307080,20.764 64,0002,0003,0989.3,+02.8,057,0101,1706307380,20.758 64,0003,0005,0989.4,+02.7,058,0098,1706307680,20.756 99,0003,0005,0989.2,+02.7,057,0106,1706307980,20.885 64,0002,0003,0989.1,+02.7,057,0104,1706308280,20.908 64,0003,0005,0989.1,+02.4,058,0114,1706308580,20.911 64,0003,0005,0989.1,+02.7,058,0109,1706308880,20.911 64,0003,0005,0988.9,+02.5,058,0104,1706309180,20.906 66,0003,0005,0988.8,+02.6,058,0106,1706309480,20.909 99,0002,0003,0988.7,+02.5,058,0103,1706309780,20.908 66,0001,0002,0988.8,+02.5,058,0107,1706310080,20.908 66,0003,0005,0988.8,+02.4,057,0112,1706310380,20.91 99,0003,0005,0988.8,+02.3,058,0098,1706310680,20.901 64,0003,0005,0988.6,+02.3,058,0092,1706310980,20.91 66,0002,0003,0988.8,+02.3,058,0121,1706311280,20.909 64,0002,0003,0988.7,+02.3,058,0119,1706311581,21.036 64,0002,0003,0988.7,+02.2,057,0119,1706311881,21.051 66,0003,0005,0988.6,+02.4,057,0109,1706312181,21.055 66,0002,0003,0988.6,+02.2,057,0105,1706312481,21.06 64,0002,0003,0988.5,+02.0,058,0131,1706312781,21.059 66,0001,0002,0988.3,+01.9,058,0123,1706313081,21.058 64,0002,0003,0988.3,+02.0,058,0115,1706313381,21.061 99,0002,0003,0988.5,+01.9,058,0116,1706313681,21.059 66,0002,0003,0988.6,+01.9,058,0118,1706313981,21.059 66,0003,0005,0988.4,+02.2,058,0115,1706314280,20.863 66,0003,0005,0988.5,+02.3,057,0104,1706314581,21.057 99,0002,0003,0988.8,+02.2,057,0113,1706314881,21.058 66,0001,0002,0988.8,+02.5,057,0107,1706315180,20.987 66,0003,0005,0988.7,+02.4,057,0110,1706315481,21.204 64,0002,0003,0988.6,+02.2,057,0108,1706315781,21.209 64,0003,0005,0988.3,+02.0,057,0087,1706316081,21.211 66,0002,0003,0988.1,+01.9,058,0110,1706316381,21.21 64,0003,0005,0988.5,+01.6,058,0114,1706316681,21.012 64,0003,0005,0988.1,+01.5,059,0116,1706316981,21.208 66,0002,0003,0988.3,+01.5,059,0120,1706317281,21.207 70,0002,0003,0988.2,+01.0,060,0107,1706317581,21.204 64,0002,0003,0988.2,+01.6,059,0101,1706317881,21.016 66,0002,0003,0988.1,+01.5,059,0127,1706318181,21.21 99,0002,0003,0987.9,+01.3,060,0093,1706318481,21.204 72,0003,0005,0987.8,+01.3,060,0103,1706318781,21.33 66,0002,0003,0987.7,+01.3,060,0103,1706319081,21.164 64,0003,0005,0987.6,+01.7,059,0129,1706319381,21.356 66,0002,0003,0987.9,+01.5,059,0116,1706319681,21.164 66,0002,0003,0987.6,+01.3,060,0119,1706319981,21.357 66,0002,0003,0987.8,+01.2,060,0116,1706320281,21.355 99,0009,0012,0987.8,+01.0,061,0093,1706320581,21.355 66,0004,0006,0987.6,+01.2,061,0122,1706320881,21.355 70,0002,0003,0988.0,+01.5,060,0114,1706321181,21.346 66,0003,0005,0987.9,+01.3,060,0097,1706321481,21.353 66,0003,0005,0987.9,+01.1,061,0094,1706321781,21.353 66,0003,0005,0987.8,+01.3,060,0114,1706322081,21.163 66,0003,0005,0987.4,+01.1,061,0115,1706322381,21.291 66,0003,0005,0987.4,+01.4,060,0101,1706322681,21.509 64,0002,0003,0987.6,+01.3,060,0098,1706322981,21.508 99,0002,0003,0987.7,+01.3,060,0098,1706323281,21.507 66,0003,0005,0987.3,+01.2,060,0105,1706323581,21.509 66,0004,0006,0987.6,+01.0,061,0124,1706323881,21.512 66,0002,0003,0987.5,+01.1,060,0103,1706324181,21.51 64,0003,0005,0987.3,+01.0,061,0104,1706324481,21.316 66,0002,0003,0987.1,+01.1,060,0112,1706324781,21.32 64,0002,0003,0987.1,+01.3,060,0128,1706325081,21.512 70,0003,0005,0987.3,+01.5,059,0104,1706325381,21.514 70,0003,0005,0987.0,+01.6,059,0099,1706325681,21.51 70,0002,0003,0987.3,+01.5,059,0121,1706325981,21.638 64,0002,0003,0987.0,+01.6,059,0082,1706326281,21.471 66,0003,0005,0987.2,+01.5,060,0111,1706326581,21.661 64,0003,0005,0987.0,+01.5,060,0092,1706326881,21.654 64,0002,0003,0987.1,+01.4,059,0120,1706327181,21.65 66,0002,0003,0986.8,+01.6,058,0101,1706327481,21.658 66,0003,0005,0986.8,+01.6,059,0109,1706327781,21.655 64,0003,0005,0986.6,+01.7,058,0110,1706328081,21.657 70,0002,0003,0986.4,+01.9,058,0107,1706328381,21.655 70,0003,0005,0986.5,+01.9,058,0117,1706328681,21.654 64,0016,0022,0986.4,+01.9,058,0092,1706328981,21.663 66,0002,0003,0986.7,+01.9,058,0115,1706329281,21.666 66,0002,0003,0986.3,+02.0,058,0101,1706329581,21.784 72,0003,0005,0986.4,+02.0,058,0094,1706329881,21.811 66,0003,0005,0986.5,+02.2,058,0110,1706330181,21.813 99,0003,0005,0986.3,+02.3,058,0125,1706330481,21.817 70,0002,0003,0986.4,+02.4,058,0107,1706330781,21.813 66,0003,0005,0986.4,+02.4,057,0122,1706331081,21.807 66,0003,0005,0986.6,+02.6,057,0106,1706331381,21.802 99,0002,0003,0986.4,+02.4,057,0117,1706331681,21.809 66,0002,0003,0986.4,+02.4,058,0105,1706331981,21.803 66,0002,0003,0986.5,+02.5,057,0104,1706332281,21.799 99,0003,0005,0986.4,+02.4,058,0110,1706332581,21.804 66,0003,0005,0986.5,+02.5,056,0113,1706332881,21.809 64,0002,0003,0986.7,+02.3,058,0114,1706333181,21.933 66,0003,0005,0986.7,+01.5,063,0104,1706333481,21.963 64,0002,0003,0987.1,+02.1,060,0110,1706333781,21.959 66,0003,0005,0986.8,+01.8,062,0101,1706334081,21.958 66,0002,0003,0986.6,+01.8,063,0109,1706334381,21.963 66,0003,0005,0986.7,+02.0,063,0111,1706334681,21.95 70,0002,0003,0986.6,+02.2,061,0110,1706334981,21.952 99,0003,0005,0986.8,+02.0,063,0112,1706335281,21.961 64,0003,0005,0986.7,+01.4,070,0124,1706335581,21.966 66,0002,0003,0986.7,+01.5,066,0119,1706335881,21.96 64,0002,0003,0986.8,+01.3,070,0113,1706336181,21.961 70,0003,0005,0986.7,+01.3,074,0101,1706336481,21.961 66,0002,0003,0986.8,+01.6,068,0097,1706336782,22.088 64,0003,0005,0986.9,+01.6,068,0118,1706337082,22.116 70,0002,0003,0986.7,+01.6,071,0115,1706337382,22.118 66,0003,0005,0986.6,+01.7,074,0106,1706337682,22.109 66,0003,0005,0986.7,+01.9,076,0112,1706337982,22.098 66,0002,0003,0986.4,+01.7,087,0107,1706338281,21.92 64,0002,0003,0986.4,+01.6,095,0114,1706338582,22.115 70,0002,0003,0986.7,+01.5,100,0122,1706338882,22.117 64,0003,0005,0986.2,+01.6,100,0132,1706339182,22.114 64,0002,0003,0986.3,+01.7,100,0119,1706339482,22.114 64,0003,0005,0986.4,+01.7,100,0097,1706339782,22.11 61,0003,0005,0986.5,+01.9,100,0107,1706340082,22.107 66,0003,0005,0986.5,+01.8,100,0112,1706340382,22.046 64,0002,0003,0986.1,+02.0,100,0123,1706340682,22.277 66,0003,0005,0986.0,+02.0,100,0100,1706340982,22.265 66,0003,0005,0986.0,+02.1,100,0122,1706341282,22.069 64,0003,0005,0986.3,+02.1,100,0111,1706341582,22.07 64,0002,0003,0986.3,+02.2,100,0087,1706341882,22.071 99,0002,0003,0986.4,+02.2,100,0131,1706342182,22.264 64,0002,0003,0986.2,+02.2,100,0113,1706342482,22.262 64,0002,0003,0986.0,+02.3,100,0097,1706342782,22.262 66,0002,0003,0986.3,+02.3,100,0140,1706343082,22.26 66,0001,0002,0986.2,+02.4,100,0097,1706343382,22.265 64,0003,0005,0986.3,+02.4,100,0123,1706343682,22.258 66,0002,0003,0986.6,+02.4,100,0095,1706343982,22.388 64,0002,0003,0986.5,+02.6,100,0104,1706344282,22.412 64,0002,0003,0986.7,+02.7,100,0112,1706344582,22.416 66,0001,0002,0986.8,+03.5,100,0106,1706344882,22.413 66,0002,0003,0987.0,+04.0,100,0096,1706345182,22.225 64,0002,0003,0986.6,+04.5,100,0135,1706345482,22.411 66,0001,0002,0987.0,+04.6,100,0111,1706345782,22.218 64,0002,0003,0986.9,+04.8,100,0111,1706346082,22.416 64,0002,0003,0986.7,+04.8,100,0110,1706346382,22.404 64,0001,0002,0986.6,+04.9,099,0115,1706346682,22.402 61,0002,0003,0986.8,+04.8,100,0106,1706346982,22.405 61,0002,0003,0986.7,+04.9,098,0113,1706347282,22.405 99,0001,0002,0987.0,+05.0,089,0115,1706347582,22.527 64,0001,0002,0987.0,+05.0,092,0108,1706347882,22.545 64,0002,0003,0986.9,+05.0,086,0109,1706348182,22.546 61,0001,0002,0986.5,+05.1,076,0108,1706348482,22.549 64,0002,0003,0986.6,+05.3,074,0135,1706348782,22.545 66,0001,0002,0986.6,+05.3,072,0120,1706349082,22.542 66,0001,0002,0986.7,+05.3,071,0117,1706349382,22.548 64,0002,0003,0986.5,+05.4,070,0121,1706349682,22.546 61,0001,0002,0987.1,+05.4,069,0108,1706349982,22.541 64,0001,0002,0986.5,+05.6,066,0115,1706350282,22.542 64,0002,0003,0986.4,+05.5,066,0107,1706350582,22.537 61,0001,0002,0986.6,+05.7,065,0121,1706350882,22.532 66,0001,0002,0986.8,+05.6,066,0106,1706351182,22.666 64,0001,0002,0986.9,+05.6,068,0104,1706351482,22.503 61,0002,0003,0986.6,+05.7,069,0110,1706351782,22.689 61,0001,0002,0987.0,+05.7,067,0096,1706352082,22.695 64,0001,0002,0987.2,+05.5,072,0104,1706352382,22.69 61,0002,0003,0987.3,+05.3,077,0120,1706352682,22.684 99,0001,0002,0987.2,+05.1,083,0121,1706352982,22.681 66,0001,0002,0987.2,+05.1,082,0116,1706353282,22.678 99,0002,0003,0987.7,+05.0,089,0119,1706353582,22.678 61,0002,0003,0987.7,+05.0,090,0137,1706353882,22.686 59,0001,0002,0987.4,+05.0,091,0121,1706354182,22.684 99,0002,0003,0987.6,+05.1,092,0134,1706354482,22.684 64,0001,0002,0987.6,+05.0,092,0112,1706354782,22.81 61,0001,0002,0987.8,+05.1,091,0122,1706355082,22.831 61,0002,0003,0987.9,+05.1,092,0109,1706355382,22.638 61,0003,0005,0987.8,+05.2,091,0102,1706355682,22.824 99,0003,0005,0987.7,+05.3,084,0100,1706355982,22.832 61,0001,0002,0987.6,+05.4,079,0119,1706356282,22.822 99,0002,0003,0987.5,+05.4,077,0097,1706356582,22.821 64,0002,0003,0987.9,+05.4,076,0124,1706356882,22.821 64,0001,0002,0987.7,+05.4,078,0107,1706357182,22.822 61,0001,0002,0987.7,+05.5,073,0112,1706357482,22.808 59,0002,0003,0988.0,+05.5,074,0114,1706357782,22.806 59,0001,0002,0988.1,+05.7,074,0118,1706358082,22.808 61,0002,0003,0988.0,+05.8,074,0126,1706358382,22.94 61,0001,0002,0988.3,+06.0,070,0102,1706358682,22.964 64,0001,0002,0987.9,+06.2,070,0083,1706358982,22.957 61,0001,0002,0988.0,+06.3,069,0102,1706359282,22.951 61,0002,0003,0988.3,+06.2,068,0129,1706359582,22.942 64,0002,0003,0987.9,+06.1,069,0099,1706359882,22.953 99,0001,0002,0988.5,+06.1,067,0107,1706360182,22.945 61,0002,0003,0988.3,+06.1,066,0099,1706360482,22.944 61,0002,0003,0988.3,+05.9,066,0096,1706360782,22.956 61,0001,0002,0988.6,+05.9,064,0102,1706361082,22.942 64,0001,0002,0988.5,+05.7,067,0098,1706361382,22.937 99,0001,0002,0988.6,+05.6,067,0127,1706361682,22.938 64,0002,0003,0988.8,+05.5,068,0116,1706361983,23.071 66,0002,0003,0988.6,+05.5,070,0098,1706362283,23.092 99,0002,0003,0988.9,+05.6,065,0115,1706362583,23.085 61,0003,0005,0988.7,+05.6,066,0101,1706362883,23.091 61,0002,0003,0989.2,+05.7,066,0109,1706363183,23.088 61,0002,0003,0988.8,+05.7,065,0085,1706363483,23.087 61,0001,0002,0988.7,+05.9,064,0110,1706363783,23.086 64,0002,0003,0988.8,+05.9,063,0125,1706364083,23.089 61,0001,0002,0988.7,+05.9,063,0100,1706364383,23.085 64,0002,0003,0988.5,+05.9,063,0117,1706364683,23.079 64,0001,0002,0988.9,+05.8,064,0106,1706364983,23.081 64,0002,0003,0989.1,+05.7,065,0131,1706365283,23.074 64,0002,0003,0989.0,+05.6,066,0114,1706365583,23.2 99,0002,0003,0989.0,+05.5,065,0119,1706365883,23.224 99,0001,0002,0989.0,+05.5,064,0103,1706366183,23.231 66,0001,0002,0989.3,+05.3,065,0107,1706366483,23.238 64,0001,0002,0989.3,+05.4,062,0116,1706366783,23.222 61,0002,0003,0989.1,+05.3,064,0103,1706367083,23.231 99,0001,0002,0989.2,+05.3,062,0103,1706367383,23.226 61,0001,0002,0989.1,+05.3,061,0114,1706367683,23.222 61,0002,0003,0989.8,+05.2,062,0124,1706367983,23.212 61,0001,0002,0989.5,+05.2,061,0111,1706368283,23.207 66,0001,0002,0989.4,+05.1,060,0115,1706368583,23.211 66,0001,0002,0989.5,+05.1,061,0116,1706368883,23.21 66,0002,0003,0989.6,+04.8,063,0100,1706369183,23.341 64,0002,0003,0989.6,+04.5,065,0110,1706369483,23.356 64,0002,0003,0989.6,+04.3,068,0104,1706369783,23.358 64,0002,0003,0990.0,+04.1,072,0113,1706370083,23.356 66,0002,0003,0989.9,+03.8,076,0116,1706370383,23.349 61,0002,0003,0989.9,+03.9,075,0126,1706370683,23.363 64,0002,0003,0990.1,+03.8,075,0124,1706370983,23.349 64,0002,0003,0990.3,+03.7,078,0124,1706371283,23.351 64,0002,0003,0990.6,+03.9,073,0113,1706371583,23.352 66,0001,0002,0990.6,+03.8,074,0114,1706371883,23.346 99,0002,0003,0990.6,+03.7,073,0118,1706372183,23.347 64,0001,0002,0990.6,+03.7,072,0110,1706372483,23.35 64,0001,0002,0990.8,+03.5,075,0118,1706372783,23.477 61,0002,0003,0990.8,+03.4,077,0123,1706373083,23.504 70,0002,0003,0990.8,+03.4,077,0110,1706373383,23.498 64,0001,0002,0991.1,+03.4,076,0115,1706373683,23.495 64,0003,0005,0990.6,+03.5,071,0117,1706373983,23.502 64,0003,0005,0990.7,+03.5,070,0120,1706374283,23.498 64,0002,0003,0991.1,+03.8,064,0102,1706374583,23.495 64,0001,0002,0991.3,+03.8,064,0118,1706374883,23.493 66,0002,0003,0991.3,+03.7,065,0126,1706375183,23.499 70,0002,0003,0991.3,+03.8,063,0119,1706375483,23.506 61,0002,0003,0991.7,+04.0,060,0115,1706375783,23.501 61,0002,0003,0991.7,+03.9,060,0108,1706376083,23.499 70,0002,0003,0991.3,+03.8,061,0105,1706376383,23.62 64,0001,0002,0991.3,+03.8,061,0106,1706376683,23.653 61,0002,0003,0991.6,+03.8,061,0112,1706376983,23.65 64,0002,0003,0991.7,+03.9,060,0131,1706377283,23.646 64,0002,0003,0991.8,+04.0,058,0122,1706377583,23.649 64,0001,0002,0991.8,+03.8,060,0092,1706377883,23.637 64,0001,0002,0992.0,+03.8,058,0117,1706378183,23.641 61,0002,0003,0991.8,+03.6,060,0113,1706378483,23.634 66,0002,0003,0992.0,+03.6,060,0115,1706378783,23.641 66,0002,0003,0992.1,+03.4,061,0116,1706379083,23.644 99,0002,0003,0992.1,+03.4,061,0119,1706379383,23.638 66,0002,0003,0992.1,+03.4,061,0098,1706379683,23.645 64,0002,0003,0992.0,+03.4,061,0126,1706379983,23.76 64,0002,0003,0992.3,+03.4,061,0108,1706380283,23.798 66,0002,0003,0992.0,+03.4,061,0111,1706380583,23.793 66,0003,0005,0992.0,+03.4,061,0117,1706380883,23.792 70,0002,0003,0992.2,+03.4,060,0103,1706381183,23.787 66,0001,0002,0992.4,+03.2,062,0101,1706381483,23.793 61,0003,0005,0992.2,+03.3,061,0111,1706381783,23.781 64,0002,0003,0992.1,+03.4,060,0108,1706382083,23.777 70,0001,0002,0992.2,+03.2,061,0122,1706382383,23.786 64,0003,0005,0992.4,+03.4,061,0109,1706382683,23.784 64,0003,0005,0992.6,+03.3,063,0126,1706382983,23.777 66,0002,0003,0992.8,+03.3,064,0102,1706383283,23.787 64,0002,0003,0992.4,+03.2,065,0102,1706383583,23.901 99,0002,0003,0992.6,+03.2,066,0096,1706383883,23.934 64,0003,0005,0992.6,+02.9,072,0124,1706384183,23.924 61,0002,0003,0992.5,+02.8,073,0109,1706384483,23.93 64,0003,0005,0992.5,+02.6,078,0111,1706384783,23.936 66,0002,0003,0992.6,+02.8,070,0105,1706385083,23.93 64,0003,0005,0992.8,+03.0,066,0102,1706385383,23.935 64,0002,0003,0992.7,+02.9,068,0104,1706385683,23.929 99,0002,0003,0992.9,+02.8,070,0117,1706385983,23.938 99,0003,0005,0992.9,+03.0,065,0107,1706386283,23.935 64,0003,0005,0992.9,+03.0,064,0111,1706386583,23.932 70,0003,0005,0993.1,+03.1,064,0120,1706386883,23.933 66,0003,0005,0993.0,+03.2,062,0104,1706387184,24.053 70,0002,0003,0992.8,+03.0,064,0129,1706387484,24.083 70,0001,0002,0992.7,+02.9,064,0087,1706387784,24.085 64,0003,0005,0992.9,+02.9,064,0102,1706388084,24.087 64,0001,0002,0993.2,+02.9,064,0105,1706388384,24.091 64,0002,0003,0993.0,+03.0,063,0123,1706388684,24.078 64,0002,0003,0993.3,+03.0,064,0107,1706388984,24.08 64,0002,0003,0993.4,+02.9,065,0112,1706389284,24.087 64,0003,0005,0993.1,+02.8,066,0115,1706389584,24.084 64,0001,0002,0993.2,+02.8,067,0117,1706389883,23.889 99,0002,0003,0993.4,+02.7,070,0108,1706390184,24.082 70,0002,0003,0993.5,+02.6,071,0108,1706390484,24.083 64,0003,0005,0993.5,+02.6,072,0113,1706390784,24.208 99,0002,0003,0993.4,+02.5,075,0108,1706391084,24.042 64,0001,0002,0993.2,+02.5,075,0110,1706391384,24.237 66,0002,0003,0993.5,+02.3,081,0105,1706391684,24.041 61,0002,0003,0993.6,+02.3,084,0116,1706391984,24.235 64,0002,0003,0993.7,+02.3,084,0111,1706392284,24.04 66,0002,0003,0993.7,+02.2,086,0131,1706392584,24.037 64,0003,0005,0993.7,+02.2,086,0092,1706392884,24.237 66,0003,0005,0993.5,+02.2,088,0117,1706393184,24.238 66,0002,0003,0993.5,+02.2,089,0113,1706393484,24.232 66,0003,0005,0993.3,+02.0,093,0092,1706393784,24.23 66,0001,0002,0993.2,+02.0,090,0116,1706394084,24.038 64,0003,0005,0993.3,+01.9,091,0105,1706394384,24.358 99,0002,0003,0993.1,+01.8,094,0105,1706394684,24.19 66,0002,0003,0993.3,+01.8,094,0101,1706394984,24.381 64,0002,0003,0993.4,+01.8,096,0119,1706395284,24.382 64,0003,0005,0993.2,+01.7,097,0136,1706395584,24.378 64,0002,0003,0993.3,+01.7,095,0113,1706395884,24.189 64,0003,0005,0993.4,+01.7,096,0105,1706396184,24.382 64,0001,0002,0993.3,+01.7,094,0105,1706396484,24.377 66,0003,0005,0993.4,+01.8,090,0125,1706396784,24.382 64,0003,0005,0993.4,+01.9,086,0116,1706397084,24.38 64,0003,0005,0993.5,+02.0,082,0121,1706397384,24.189 64,0002,0003,0993.4,+02.0,079,0109,1706397684,24.187 64,0003,0005,0993.5,+02.1,076,0097,1706397984,24.507 64,0003,0005,0993.4,+02.0,076,0102,1706398284,24.531 66,0003,0005,0993.8,+02.1,071,0106,1706398584,24.533 99,0002,0003,0993.7,+02.0,073,0134,1706398884,24.341 66,0003,0005,0993.7,+02.0,072,0096,1706399184,24.532 99,0002,0003,0993.6,+02.0,070,0093,1706399484,24.337 64,0002,0003,0993.7,+01.9,071,0124,1706399784,24.52 64,0003,0005,0993.8,+01.7,072,0113,1706400084,24.532 66,0002,0003,0993.9,+01.6,072,0110,1706400384,24.531 66,0003,0005,0994.0,+01.7,070,0112,1706400684,24.527 64,0003,0005,0993.9,+01.6,071,0107,1706400984,24.529 61,0003,0005,0994.1,+01.5,072,0107,1706401284,24.533 64,0002,0003,0993.9,+01.5,071,0101,1706401584,24.659 64,0003,0005,0993.9,+01.3,072,0122,1706401884,24.489 64,0002,0003,0994.1,+01.4,071,0107,1706402184,24.684 66,0002,0003,0994.0,+01.3,071,0103,1706402484,24.677 66,0003,0005,0994.0,+01.3,071,0099,1706402784,24.684 64,0003,0005,0994.0,+01.4,072,0093,1706403084,24.684 64,0003,0005,0994.2,+01.5,070,0119,1706403384,24.677 99,0003,0005,0994.2,+01.5,070,0114,1706403684,24.683 66,0003,0005,0994.3,+01.5,070,0113,1706403984,24.683 70,0003,0005,0994.6,+01.6,069,0112,1706404284,24.679 66,0003,0005,0994.4,+01.5,070,0103,1706404584,24.681 64,0003,0005,0994.0,+01.4,070,0103,1706404884,24.681 64,0002,0003,0994.3,+01.4,070,0086,1706405184,24.617 64,0003,0005,0994.3,+01.3,071,0107,1706405484,24.643 66,0003,0005,0994.4,+01.2,071,0123,1706405784,24.642 64,0002,0003,0994.6,+01.3,070,0103,1706406084,24.838 64,0002,0003,0994.5,+01.3,071,0124,1706406384,24.645 64,0002,0003,0994.5,+01.2,071,0120,1706406684,24.836 66,0002,0003,0994.7,+01.2,071,0121,1706406984,24.837 64,0002,0003,0994.6,+01.3,070,0101,1706407284,24.836 64,0002,0003,0994.5,+01.3,069,0123,1706407584,24.641 64,0002,0003,0994.5,+01.3,069,0111,1706407884,24.641 66,0003,0005,0994.7,+01.3,069,0122,1706408184,24.832 66,0003,0005,0994.5,+01.3,070,0118,1706408484,24.836 66,0003,0005,0994.8,+01.5,067,0099,1706408784,24.965 64,0002,0003,0994.9,+01.4,068,0101,1706409084,24.982 70,0002,0003,0995.0,+01.5,067,0115,1706409384,24.988 64,0003,0005,0995.0,+01.4,067,0126,1706409684,24.991 66,0002,0003,0995.0,+01.5,067,0111,1706409984,24.98 64,0002,0003,0994.9,+01.4,067,0119,1706410284,24.987 66,0002,0003,0994.7,+01.4,067,0107,1706410584,24.983 66,0003,0005,0994.8,+01.4,066,0090,1706410884,24.98 64,0003,0005,0994.8,+01.4,067,0121,1706411184,24.983 66,0002,0003,0994.8,+01.4,066,0125,1706411784,24.986 70,0002,0003,0995.1,+01.2,068,0091,1706412084,24.975 66,0002,0003,0995.1,+01.3,067,0126,1706412385,25.114 66,0002,0003,0995.2,+01.0,069,0098,1706412685,25.141 70,0003,0005,0994.9,+01.2,067,0118,1706412985,25.142 99,0003,0005,0995.2,+01.0,069,0093,1706413284,24.948 61,0003,0005,0995.1,+01.0,069,0117,1706413585,25.142 66,0003,0005,0995.1,+01.0,068,0114,1706413885,25.145 99,0002,0003,0995.3,+00.9,069,0116,1706414185,25.134 64,0002,0003,0995.3,+00.9,069,0091,1706414485,25.135 64,0002,0003,0995.4,+01.0,068,0126,1706414785,25.135 66,0002,0003,0995.7,+01.1,068,0123,1706415085,25.134 64,0002,0003,0995.9,+01.1,067,0111,1706415385,25.146 99,0003,0005,0995.6,+01.0,068,0119,1706415685,25.142 66,0002,0003,0995.6,+01.0,069,0097,1706415985,25.266 72,0002,0003,0995.8,+01.1,068,0115,1706416285,25.103 66,0003,0005,0995.5,+01.1,068,0101,1706416585,25.291 66,0003,0005,0995.6,+01.0,068,0119,1706416885,25.3 99,0003,0005,0995.8,+01.0,068,0110,1706417185,25.295 66,0003,0005,0996.0,+01.0,068,0112,1706417485,25.299 64,0002,0003,0996.2,+01.0,069,0123,1706417785,25.292 70,0003,0005,0996.3,+01.1,069,0120,1706418085,25.299 66,0002,0003,0996.4,+01.1,067,0118,1706418385,25.297 66,0003,0005,0996.4,+01.1,068,0107,1706418685,25.299 64,0002,0003,0996.5,+01.2,067,0115,1706418985,25.292 64,0002,0003,0996.2,+01.1,068,0116,1706419285,25.103 64,0003,0005,0996.2,+01.2,067,0122,1706419585,25.233 66,0003,0005,0996.3,+01.1,068,0116,1706419885,25.453 64,0003,0005,0996.4,+01.2,067,0106,1706420185,25.451 64,0003,0005,0996.2,+01.0,069,0101,1706420485,25.259 66,0003,0005,0996.6,+01.1,068,0107,1706420785,25.449 70,0003,0005,0996.6,+01.2,068,0120,1706421085,25.45 66,0003,0005,0996.5,+01.2,068,0109,1706421385,25.448 64,0003,0005,0996.5,+01.1,068,0124,1706421685,25.449 64,0003,0005,0996.6,+01.1,069,0112,1706421985,25.45 64,0003,0005,0996.4,+01.1,069,0115,1706422285,25.257 64,0002,0003,0996.8,+01.3,067,0105,1706422585,25.45 99,0002,0003,0996.9,+01.3,069,0104,1706422885,25.443 66,0003,0005,0997.0,+01.3,067,0119,1706423185,25.574 66,0002,0003,0996.9,+01.3,067,0118,1706423485,25.598 66,0002,0003,0996.8,+01.5,067,0104,1706423785,25.59 64,0002,0003,0997.1,+01.5,067,0101,1706424085,25.595 64,0002,0003,0997.1,+01.6,067,0102,1706424385,25.585 64,0003,0005,0996.8,+01.6,068,0119,1706424685,25.591 64,0001,0002,0997.2,+01.7,067,0110,1706424985,25.591 64,0003,0005,0997.1,+01.8,067,0121,1706425285,25.601 64,0003,0005,0996.7,+02.0,065,0125,1706425585,25.6 64,0003,0005,0996.9,+02.1,066,0115,1706425885,25.593 64,0003,0005,0997.3,+02.2,063,0097,1706426185,25.588 64,0002,0003,0996.9,+02.3,064,0117,1706426485,25.588 64,0002,0003,0997.0,+02.4,064,0097,1706426785,25.712 64,0003,0005,0997.1,+02.5,064,0103,1706427085,25.748 66,0002,0003,0997.2,+02.6,061,0116,1706427385,25.75 99,0002,0003,0997.4,+02.6,061,0102,1706427685,25.747 99,0002,0003,0997.2,+02.7,060,0101,1706427985,25.745 70,0002,0003,0997.1,+02.8,060,0100,1706428285,25.553 64,0003,0005,0997.2,+02.8,060,0118,1706428585,25.748 64,0001,0002,0997.4,+03.0,060,0115,1706428885,25.553 64,0002,0003,0997.4,+03.0,059,0086,1706429185,25.557 64,0001,0002,0997.5,+03.0,059,0119,1706429485,25.749 64,0002,0003,0997.0,+03.1,059,0091,1706429785,25.744 99,0002,0003,0997.2,+03.2,058,0103,1706430085,25.747 64,0002,0003,0997.4,+03.2,057,0109,1706430385,25.872 64,0003,0005,0997.3,+03.3,058,0100,1706430685,25.894 61,0002,0003,0997.6,+03.3,058,0112,1706430985,25.888 64,0002,0003,0997.6,+03.3,057,0089,1706431285,25.892 66,0003,0005,0997.8,+03.3,056,0100,1706431585,25.892 64,0003,0005,0998.1,+03.4,057,0107,1706431885,25.89 64,0002,0003,0997.9,+03.5,057,0110,1706432185,25.7 64,0003,0005,0998.0,+03.7,057,0112,1706432485,25.889 64,0003,0005,0997.6,+03.9,057,0113,1706432785,25.886 64,0002,0003,0997.8,+04.0,057,0108,1706433085,25.695 64,0002,0003,0998.0,+04.1,058,0104,1706433385,25.885 64,0002,0003,0998.1,+04.1,055,0088,1706433685,25.693 64,0001,0002,0998.1,+04.1,055,0110,1706433985,25.823 66,0002,0003,0997.9,+04.1,056,0110,1706434286,26.045 66,0002,0003,0998.1,+04.0,056,0085,1706434586,26.04 64,0003,0005,0998.1,+04.0,056,0112,1706434886,26.043 70,0002,0003,0997.9,+04.1,056,0121,1706435185,25.846 70,0003,0005,0997.9,+04.3,055,0100,1706435486,26.034 66,0002,0003,0998.2,+04.5,055,0095,1706435786,26.03 66,0003,0005,0997.8,+04.7,056,0109,1706436086,26.032 66,0002,0003,0998.1,+04.9,055,0103,1706436386,26.023 64,0003,0005,0997.7,+05.0,056,0099,1706436686,26.019 66,0003,0005,0997.8,+05.2,055,0120,1706436986,26.014 64,0002,0003,0997.9,+05.5,054,0112,1706437286,26.024 66,0002,0003,0997.8,+05.8,054,0101,1706437586,26.153 64,0002,0003,0997.7,+06.0,052,0104,1706437886,26.175 66,0002,0003,0997.9,+06.2,052,0105,1706438186,26.167 66,0003,0005,0997.7,+05.7,051,0105,1706438486,26.166 70,0003,0005,0997.9,+05.5,051,0114,1706438786,26.166 99,0002,0003,0997.7,+05.4,051,0109,1706439086,26.163 70,0003,0005,0997.7,+05.4,052,0095,1706439386,26.163 99,0001,0002,0997.8,+05.2,052,0115,1706439686,26.168 66,0002,0003,0997.7,+05.3,052,0115,1706440286,26.147 66,0002,0003,0997.6,+05.5,051,0094,1706440586,26.146 66,0006,0008,0997.2,+05.6,051,0102,1706440886,26.153 70,0002,0003,0997.6,+05.7,051,0097,1706441186,26.277 64,0002,0003,0997.5,+05.9,050,0110,1706441486,26.307 99,0003,0005,0997.6,+06.2,050,0128,1706441786,26.3 64,0001,0002,0997.3,+06.6,050,0118,1706442086,26.293 64,0003,0005,0997.7,+06.8,049,0112,1706442386,26.301 64,0002,0003,0997.5,+06.2,048,0113,1706442686,26.288 66,0002,0003,0997.2,+06.3,050,0104,1706442986,26.29 64,0002,0003,0997.1,+06.2,049,0103,1706443286,26.291 66,0002,0003,0997.2,+06.3,049,0113,1706443586,26.288 64,0001,0002,0997.3,+06.2,048,0118,1706443886,26.273 64,0001,0002,0997.3,+06.1,048,0107,1706444186,26.282 64,0002,0003,0997.5,+06.0,048,0114,1706444486,26.288 99,0002,0003,0997.4,+06.0,048,0095,1706444786,26.409 64,0002,0003,0997.1,+05.8,048,0109,1706445086,26.441 64,0001,0002,0997.5,+05.7,048,0115,1706445386,26.435 64,0002,0003,0997.6,+05.7,048,0101,1706445686,26.432 64,0002,0003,0997.6,+05.7,049,0117,1706445986,26.421 64,0002,0003,0997.0,+05.7,047,0107,1706446286,26.434 66,0002,0003,0997.4,+05.7,049,0108,1706446586,26.423 64,0003,0005,0997.3,+05.6,050,0103,1706446886,26.416 64,0002,0003,0997.5,+05.5,048,0100,1706447186,26.424 66,0002,0003,0997.3,+05.5,050,0119,1706447486,26.418 70,0002,0003,0997.5,+05.5,049,0112,1706447786,26.422 64,0002,0003,0997.4,+05.5,049,0102,1706448086,26.423 72,0001,0002,0997.4,+05.5,050,0130,1706448386,26.557 64,0002,0003,0997.7,+05.4,050,0097,1706448686,26.581 64,0001,0002,0997.9,+05.5,051,0109,1706448986,26.586 64,0002,0003,0997.6,+05.3,051,0100,1706449286,26.616 64,0002,0003,0997.6,+05.3,051,0099,1706449586,26.566 66,0002,0003,0997.8,+05.1,052,0121,1706449886,26.571 64,0001,0002,0997.9,+05.2,052,0127,1706450186,26.575 66,0002,0003,0997.5,+05.2,052,0120,1706450486,26.579 99,0001,0002,0998.0,+05.2,051,0095,1706450786,26.565 99,0002,0003,0997.8,+05.2,051,0102,1706451086,26.556 66,0002,0003,0998.0,+05.2,051,0120,1706451386,26.55 66,0001,0002,0997.9,+05.1,052,0113,1706451686,26.55 66,0001,0002,0997.9,+05.1,052,0108,1706451986,26.683 66,0002,0003,0997.7,+05.1,052,0103,1706452286,26.704 66,0002,0003,0997.6,+05.0,053,0118,1706452586,26.697 70,0002,0003,0997.9,+05.0,053,0119,1706452886,26.695 64,0002,0003,0998.0,+05.0,053,0097,1706453186,26.705 70,0002,0003,0997.8,+04.9,054,0105,1706453486,26.699 99,0002,0003,0997.9,+04.9,053,0092,1706453786,26.693 64,0001,0002,0998.1,+04.8,055,0115,1706454086,26.693 64,0004,0006,0998.1,+04.7,055,0081,1706454386,26.682 64,0002,0003,0998.1,+04.7,055,0108,1706454686,26.681 64,0002,0003,0998.1,+04.7,056,0107,1706454986,26.69 66,0001,0002,0998.2,+04.6,055,0110,1706455286,26.673 66,0003,0005,0998.2,+04.6,055,0088,1706455586,26.818 64,0003,0005,0998.3,+04.5,055,0112,1706455886,26.838 66,0005,0007,0998.2,+04.3,055,0112,1706456186,26.835 66,0002,0003,0998.3,+04.4,055,0102,1706456486,26.833 66,0003,0005,0998.3,+04.4,055,0100,1706456786,26.837 66,0004,0006,0998.4,+04.3,055,0127,1706457086,26.834 99,0004,0006,0998.8,+04.1,056,0114,1706457386,26.835 66,0003,0005,0998.6,+04.3,055,0091,1706457686,26.83 64,0002,0003,0998.6,+04.3,054,0103,1706457986,26.83 64,0002,0003,0998.6,+04.2,055,0115,1706458286,26.824 66,0002,0003,0998.8,+04.2,054,0097,1706458586,26.822 66,0003,0005,0998.9,+04.0,055,0094,1706458886,26.829 66,0003,0005,0998.8,+04.0,054,0114,1706459186,26.959 70,0001,0002,0998.9,+04.0,055,0108,1706459486,26.976 66,0001,0002,0999.1,+04.0,054,0101,1706459786,26.788 66,0001,0002,0999.0,+03.8,055,0104,1706460086,26.982 66,0002,0003,0999.3,+04.0,054,0107,1706460386,26.974 66,0002,0003,0999.1,+03.8,055,0101,1706460686,26.975 64,0002,0003,0999.3,+03.6,055,0114,1706460986,26.784 66,0001,0002,0999.2,+03.9,053,0098,1706461286,26.976 99,0002,0003,0999.5,+03.7,055,0103,1706461586,26.978 66,0001,0002,0999.3,+04.0,054,0100,1706461886,26.972 64,0002,0003,0999.5,+04.1,053,0115,1706462186,26.968 66,0001,0002,0999.5,+04.1,052,0116,1706462486,26.971 66,0004,0006,0999.4,+03.9,054,0120,1706462787,27.092 66,0002,0003,0999.4,+03.5,056,0102,1706463087,27.123 64,0001,0002,0999.7,+03.8,054,0104,1706463386,26.931 66,0002,0003,0999.5,+03.7,055,0112,1706463687,27.126 99,0003,0005,0999.9,+03.8,056,0117,1706463987,27.119 64,0001,0002,0999.9,+03.6,061,0110,1706464287,27.121 66,0002,0003,0999.8,+03.3,064,0104,1706464587,27.117 64,0002,0003,1000.1,+03.1,066,0101,1706464887,27.11 66,0002,0003,1000.1,+02.8,069,0125,1706465187,27.109 99,0003,0005,1000.4,+02.2,077,0113,1706465487,27.111 66,0003,0005,1000.2,+01.7,086,0109,1706465787,27.112 66,0003,0005,1000.1,+01.3,096,0113,1706466087,27.115 66,0002,0003,1000.5,+00.9,100,0103,1706466387,27.248 70,0003,0005,1000.4,+00.5,100,0124,1706466687,27.271 70,0004,0006,1000.5,+00.5,100,0128,1706466987,27.104 66,0003,0005,1000.2,+00.7,100,0122,1706467287,27.272 66,0002,0003,1000.4,+00.7,100,0113,1706467587,27.27 72,0003,0005,1000.5,+00.8,100,0126,1706467887,27.27 70,0002,0003,1000.7,+00.9,100,0102,1706468187,27.265 64,0002,0003,1000.6,+00.9,100,0129,1706468487,27.272 64,0002,0003,1000.6,+00.8,100,0100,1706468787,27.272 64,0003,0005,1000.6,+00.8,100,0103,1706469087,27.271 66,0001,0002,1001.0,+00.8,100,0115,1706469387,27.269 70,0002,0003,1001.1,+00.7,100,0103,1706469687,27.272 99,0003,0005,1000.6,+00.6,100,0106,1706469987,27.404 70,0002,0003,1000.9,+00.7,100,0118,1706470287,27.428 66,0002,0003,1000.9,+00.6,100,0107,1706470587,27.424 70,0003,0005,1000.7,+00.6,100,0128,1706470887,27.428 70,0002,0003,1001.1,+00.5,100,0112,1706471187,27.422 70,0002,0003,1001.1,+00.6,100,0122,1706471487,27.426 72,0002,0003,1001.1,+00.7,100,0115,1706471787,27.432 72,0004,0006,1001.0,+00.7,100,0119,1706472087,27.424 72,0003,0005,1001.0,+00.7,099,0115,1706472387,27.421 66,0002,0003,1001.1,+00.8,088,0104,1706472687,27.424 72,0002,0003,1001.6,+00.9,093,0107,1706472987,27.426 70,0003,0005,1001.3,+00.6,100,0148,1706473287,27.425 70,0002,0003,1001.3,+00.5,100,0110,1706473587,27.554 70,0003,0005,1001.5,+00.5,100,0126,1706473887,27.579 70,0002,0003,1001.4,+00.6,100,0100,1706474187,27.571 72,0002,0003,1001.3,+00.7,090,0121,1706474487,27.584 99,0001,0002,1001.3,+00.7,087,0115,1706474787,27.573 70,0001,0002,1001.6,+00.7,093,0118,1706475087,27.577 72,0005,0007,1001.5,+00.6,092,0095,1706475387,27.582 99,0003,0005,1001.6,+00.7,079,0118,1706475687,27.581 70,0004,0006,1001.7,+00.7,077,0108,1706475987,27.578 70,0004,0006,1001.8,+00.7,076,0095,1706476287,27.582 70,0003,0005,1001.4,+00.6,077,0130,1706476587,27.581 70,0002,0003,1001.5,+00.6,074,0104,1706476887,27.581 70,0002,0003,1001.9,+00.6,075,0097,1706477187,27.707 70,0003,0005,1001.8,+00.6,074,0106,1706477487,27.741 70,0003,0005,1002.0,+00.6,075,0102,1706477787,27.737 72,0002,0003,1002.1,+00.5,077,0114,1706478087,27.738 66,0003,0005,1002.0,+00.5,077,0112,1706478387,27.74 72,0002,0003,1002.1,+00.5,075,0108,1706478687,27.739 70,0002,0003,1002.0,+00.4,082,0105,1706478987,27.742 70,0002,0003,1001.8,+00.4,078,0107,1706479287,27.742 74,0002,0003,1002.1,+00.4,079,0111,1706479587,27.736 70,0002,0003,1002.0,+00.4,081,0105,1706479887,27.738 70,0003,0005,1002.0,+00.3,084,0123,1706480187,27.548 70,0002,0003,1002.4,+00.4,080,0101,1706480487,27.547 72,0002,0003,1002.1,+00.3,082,0095,1706480787,27.871 70,0003,0005,1002.4,+00.3,086,0109,1706481087,27.886 70,0002,0003,1002.2,+00.2,088,0108,1706481562,22.112 64,0003,0005,1002.2,+00.5,079,0118,1706481862,22.308 66,0002,0003,1002.1,+00.5,077,0127,1706482162,22.293 70,0002,0003,1002.2,+00.4,078,0094,1706482462,22.303 72,0002,0003,1002.2,+00.3,080,0096,1706482762,22.305 66,0003,0005,1002.5,+00.2,084,0098,1706483062,22.306 66,0002,0003,1002.4,+00.2,083,0109,1706483362,22.301 99,0002,0003,1002.2,+00.1,088,0095,1706483662,22.305 70,0002,0003,1002.2,+00.1,090,0102,1706483962,22.303 74,0002,0003,1002.3,+00.1,085,0119,1706484262,22.178 64,0001,0002,1002.3,+00.1,084,0105,1706484562,22.265 64,0002,0003,1002.3,+00.1,081,0130,1706484862,22.262 70,0002,0003,1002.5,+00.0,087,0098,1706485162,22.457 74,0002,0003,1002.6,-00.0,084,0110,1706485462,22.265 66,0002,0003,1002.4,-00.1,089,0105,1706485762,22.264 70,0002,0003,1002.4,-00.1,089,0115,1706486062,22.464 66,0002,0003,1002.6,-00.1,091,0107,1706486362,22.266 64,0003,0005,1002.4,-00.2,090,0092,1706486662,22.267 64,0003,0005,1002.5,-00.1,084,0108,1706486962,22.457 70,0003,0005,1002.5,-00.2,092,0093,1706487262,22.459 70,0003,0005,1002.4,-00.1,085,0102,1706487562,22.458 66,0001,0002,1002.5,-00.1,078,0101,1706487862,22.526 70,0003,0005,1002.6,-00.1,082,0113,1706488162,22.612 70,0002,0003,1002.7,-00.1,079,0115,1706488462,22.617 66,0002,0003,1002.6,-00.1,086,0094,1706488762,22.609 70,0003,0005,1002.6,-00.1,090,0097,1706489062,22.608 72,0002,0003,1003.0,-00.1,090,0117,1706489362,22.615 64,0003,0005,1003.0,-00.2,087,0105,1706489662,22.421 72,0002,0003,1002.7,-00.3,091,0097,1706489962,22.62 72,0003,0005,1002.8,-00.2,081,0115,1706490262,22.43 70,0002,0003,1002.7,-00.2,085,0103,1706490562,22.424 70,0003,0005,1002.6,-00.1,077,0115,1706490862,22.427 66,0003,0005,1002.7,-00.3,083,0097,1706491162,22.433 70,0002,0003,1002.8,-00.2,083,0100,1706491462,22.495 70,0002,0003,1002.8,-00.2,086,0121,1706491762,22.769 72,0002,0003,1002.7,-00.3,080,0103,1706492062,22.58 70,0003,0005,1002.8,-00.3,082,0111,1706492362,22.776 70,0003,0005,1002.7,-00.3,079,0100,1706492662,22.58 74,0003,0005,1002.4,-00.4,080,0115,1706492962,22.581 70,0003,0005,1002.6,-00.4,081,0115,1706493262,22.585 70,0003,0005,1002.6,-00.4,080,0096,1706493562,22.58 70,0002,0003,1002.5,-00.4,081,0123,1706493862,22.583 66,0003,0005,1002.4,-00.5,080,0130,1706494162,22.585 70,0003,0005,1002.6,-00.6,082,0114,1706494462,22.59 70,0003,0005,1002.4,-00.6,082,0122,1706494762,22.587 66,0002,0003,1002.8,-00.7,081,0087,1706495062,22.666 64,0002,0003,1002.7,-00.7,078,0134,1706495362,22.745 70,0003,0005,1002.6,-00.8,078,0109,1706495662,22.754 66,0003,0005,1002.5,-00.8,077,0113,1706495962,22.752 70,0003,0005,1002.5,-00.9,076,0111,1706496262,22.747 99,0003,0005,1002.4,-00.9,075,0120,1706496562,22.753 70,0002,0003,1002.6,-01.0,078,0119,1706496862,22.75 70,0002,0003,1002.6,-00.9,077,0096,1706497162,22.751 64,0003,0005,1002.8,-01.0,080,0099,1706497462,22.942 70,0002,0003,1002.6,-01.0,083,0105,1706497762,22.752 66,0002,0003,1002.4,-00.9,086,0113,1706498062,22.747 70,0003,0005,1002.5,-00.9,088,0124,1706498362,22.747 70,0003,0005,1002.4,-00.9,085,0098,1706498663,23.011 99,0002,0003,1002.5,-01.1,087,0091,1706498962,22.904 74,0003,0005,1002.6,-00.9,080,0108,1706499262,22.908 72,0003,0005,1002.8,-01.0,080,0112,1706499562,22.915 99,0003,0005,1002.9,-01.1,079,0122,1706499862,22.913 70,0003,0005,1002.6,-01.1,079,0094,1706500162,22.911 70,0002,0003,1002.2,-01.2,081,0105,1706500462,22.911 70,0003,0005,1002.7,-01.4,100,0109,1706500762,22.915 66,0002,0003,1002.6,-01.4,100,0104,1706501062,22.913 72,0003,0005,1002.7,-01.4,087,0107,1706501362,22.909 66,0003,0005,1002.6,-01.2,078,0112,1706501662,22.919 72,0003,0005,1002.7,-01.2,077,0108,1706501962,22.913 72,0002,0003,1002.8,-01.2,076,0101,1706502263,23.173 70,0002,0003,1003.0,-01.2,075,0074,1706502563,23.264 66,0002,0003,1003.1,-01.2,075,0103,1706502863,23.073 72,0003,0005,1002.9,-01.3,075,0102,1706503163,23.076 66,0002,0003,1003.3,-01.5,079,0109,1706503463,23.078 70,0002,0003,1002.8,-02.1,090,0109,1706503763,23.078 66,0002,0003,1003.1,-01.9,090,0124,1706504063,23.088 74,0002,0003,1003.1,-01.9,099,0116,1706504363,23.088 66,0004,0006,1003.1,-02.2,100,0118,1706504663,23.084 72,0004,0006,1003.5,-01.9,100,0101,1706504963,23.091 74,0003,0005,1003.2,-02.0,100,0104,1706505263,23.095 70,0003,0005,1003.4,-02.2,096,0099,1706505563,23.089 70,0002,0003,1003.6,-02.4,096,0114,1706505863,23.164 66,0002,0003,1003.3,-02.3,100,0110,1706506163,23.247 72,0002,0003,1003.5,-02.5,100,0109,1706506463,23.254 99,0003,0005,1003.4,-02.4,100,0105,1706506763,23.254 66,0003,0005,1003.3,-02.3,100,0097,1706507063,23.254 74,0003,0005,1003.3,-02.2,097,0118,1706507363,23.441 70,0003,0005,1003.4,-02.1,091,0097,1706507663,23.253 72,0003,0005,1003.5,-02.1,086,0111,1706507963,23.261 70,0002,0003,1003.7,-01.6,076,0097,1706508263,23.251 72,0002,0003,1003.6,-02.0,082,0116,1706508563,23.266 66,0002,0003,1003.8,-02.0,086,0108,1706508863,23.249 72,0002,0003,1003.8,-01.8,091,0115,1706509163,23.259 66,0003,0005,1003.6,-01.6,090,0094,1706509463,23.324 72,0006,0008,1003.6,-01.3,090,0110,1706509763,23.406 72,0003,0005,1004.3,-01.1,091,0110,1706510063,23.411 66,0003,0005,1003.9,-01.0,088,0099,1706510363,23.415 72,0002,0003,1004.4,-01.0,088,0103,1706510663,23.41 66,0003,0005,1003.9,-00.9,087,0114,1706510963,23.604 72,0003,0005,1004.3,-00.6,090,0114,1706511263,23.608 70,0002,0003,1004.3,-00.2,077,0122,1706511563,23.418 99,0002,0003,1004.3,-00.2,073,0112,1706511863,23.412 70,0003,0005,1004.2,-00.2,065,0113,1706512163,23.415 72,0002,0003,1004.4,-00.1,067,0113,1706512463,23.416 70,0004,0006,1004.3,-00.4,085,0118,1706512763,23.65 66,0002,0003,1004.6,-00.5,095,0101,1706513063,23.675 66,0002,0003,1004.3,-00.3,090,0097,1706513363,23.764 66,0002,0003,1004.7,-00.1,093,0099,1706513663,23.762 72,0003,0005,1004.6,-00.2,072,0109,1706513963,23.569 70,0004,0006,1004.4,+00.2,073,0113,1706514263,23.569 66,0003,0005,1004.8,-00.1,070,0118,1706514563,23.567 66,0002,0003,1004.8,+00.0,068,0127,1706514863,23.767 70,0004,0006,1004.8,-00.1,066,0106,1706515163,23.567 66,0004,0006,1004.8,-00.1,072,0116,1706515463,23.762 66,0004,0006,1004.8,-00.0,069,0116,1706515763,23.759 70,0003,0005,1004.9,-00.1,068,0122,1706516063,23.764 72,0003,0005,1004.9,+00.1,065,0110,1706516363,23.763 70,0002,0003,1004.9,-00.0,066,0116,1706516663,23.835 70,0003,0005,1005.1,-00.0,063,0112,1706516963,23.923 70,0003,0005,1005.2,+00.1,063,0120,1706517263,23.917 70,0002,0003,1005.1,+00.1,062,0092,1706517563,23.922 70,0003,0005,1005.3,+00.2,063,0111,1706517863,23.728 70,0003,0005,1005.2,+00.1,060,0102,1706518163,23.726 64,0002,0003,1005.3,+00.2,060,0111,1706518463,23.728 70,0002,0003,1005.2,+00.5,060,0125,1706518763,23.732 64,0002,0003,1005.1,+01.0,060,0116,1706519063,23.926 70,0003,0005,1005.0,+01.1,061,0105,1706519363,23.921 70,0001,0002,1004.9,+00.7,056,0102,1706519663,23.922 70,0003,0005,1005.1,+01.2,056,0089,1706519963,23.727 66,0002,0003,1005.2,+01.2,058,0099,1706520263,23.985 72,0002,0003,1004.9,+01.3,057,0128,1706520564,24.07 70,0002,0003,1004.8,+01.8,059,0118,1706520864,24.072 66,0002,0003,1005.0,+01.6,058,0107,1706521164,24.068 66,0002,0003,1004.9,+01.8,058,0115,1706521464,24.07 66,0002,0003,1005.2,+01.6,058,0127,1706521764,24.093 66,0002,0003,1005.0,+01.5,057,0104,1706522064,24.083 66,0002,0003,1005.1,+01.9,058,0085,1706522364,24.065 66,0003,0005,1005.1,+02.2,059,0106,1706522664,24.075 70,0002,0003,1005.0,+02.4,057,0102,1706522964,24.07 66,0003,0005,1004.9,+02.9,057,0112,1706523264,24.067 66,0002,0003,1004.9,+03.0,057,0109,1706523564,24.06 66,0002,0003,1004.7,+02.8,055,0098,1706523864,24.14 70,0001,0002,1004.6,+03.2,053,0103,1706524164,24.226 64,0003,0005,1004.6,+02.2,053,0101,1706524464,24.217 66,0002,0003,1004.5,+03.4,055,0095,1706524764,24.211 66,0002,0003,1004.6,+02.8,055,0111,1706525064,24.215 66,0001,0002,1004.6,+02.1,054,0108,1706525364,24.217 70,0002,0003,1004.5,+02.7,057,0113,1706525664,24.026 70,0002,0003,1004.6,+02.8,056,0132,1706525964,24.219 66,0002,0003,1004.7,+03.5,056,0108,1706526264,24.214 66,0002,0003,1004.2,+02.6,053,0117,1706526564,24.217 66,0002,0003,1004.5,+02.6,055,0095,1706526864,24.212 66,0002,0003,1004.3,+02.9,053,0109,1706527164,24.212 66,0002,0003,1004.2,+02.8,053,0111,1706527464,24.284 66,0002,0003,1004.5,+03.3,054,0131,1706527764,24.174 99,0002,0003,1004.5,+02.7,053,0111,1706528064,24.371 66,0003,0005,1004.2,+02.5,054,0114,1706528364,24.369 64,0001,0002,1004.4,+02.3,054,0095,1706528664,24.362 66,0003,0005,1004.5,+02.4,054,0112,1706528964,24.363 66,0003,0005,1004.4,+02.3,055,0105,1706529264,24.365 66,0002,0003,1004.3,+02.4,056,0127,1706529564,24.363 66,0002,0003,1004.5,+02.4,055,0100,1706529864,24.362 66,0003,0005,1004.1,+02.2,053,0098,1706530164,24.166 70,0002,0003,1004.1,+02.4,055,0100,1706530464,24.17 70,0001,0002,1004.3,+02.3,054,0121,1706530764,24.362 70,0002,0003,1004.1,+02.2,055,0105,1706531064,24.232 99,0002,0003,1004.3,+02.3,055,0110,1706531364,24.514 66,0002,0003,1004.4,+02.2,055,0103,1706531664,24.518 70,0002,0003,1004.0,+02.4,056,0102,1706531964,24.515 70,0002,0003,1004.4,+02.3,053,0112,1706532264,24.508 66,0002,0003,1004.4,+02.4,053,0106,1706532564,24.513 66,0002,0003,1004.1,+02.2,054,0096,1706532864,24.32 66,0003,0005,1004.0,+02.0,053,0112,1706533164,24.314 70,0002,0003,1004.4,+02.3,054,0086,1706533464,24.511 70,0003,0005,1004.3,+02.6,056,0080,1706533764,24.504 66,0002,0003,1004.0,+02.1,053,0119,1706534064,24.311 66,0002,0003,1004.3,+02.3,055,0083,1706534364,24.503 66,0002,0003,1004.2,+02.2,054,0108,1706534664,24.58 70,0003,0005,1004.0,+02.1,053,0115,1706534964,24.661 70,0002,0003,1004.0,+01.9,054,0120,1706535264,24.656 70,0002,0003,1004.3,+02.0,054,0097,1706535564,24.661 70,0002,0003,1004.3,+01.9,054,0103,1706535864,24.656 70,0003,0005,1004.2,+01.7,054,0128,1706536164,24.684 66,0003,0005,1004.0,+01.8,054,0115,1706536464,24.677 66,0002,0003,1004.0,+01.8,055,0132,1706536764,24.658 66,0003,0005,1004.0,+01.8,054,0107,1706537064,24.657 64,0003,0005,1004.0,+01.9,055,0097,1706537364,24.463 66,0002,0003,1004.1,+01.8,054,0124,1706537664,24.653 70,0003,0005,1004.1,+01.9,054,0126,1706537964,24.643 66,0003,0005,1003.8,+01.7,053,0108,1706538264,24.718 66,0001,0002,1003.9,+01.7,054,0108,1706538564,24.81 99,0002,0003,1004.2,+01.6,054,0116,1706538864,24.815 70,0001,0002,1004.3,+01.5,055,0116,1706539164,24.806 99,0002,0003,1004.2,+01.5,056,0106,1706539464,24.617 70,0003,0005,1004.2,+01.4,055,0116,1706539764,24.621 66,0003,0005,1004.1,+01.4,055,0109,1706540064,24.806 70,0003,0005,1003.9,+01.4,055,0090,1706540364,24.805 66,0002,0003,1004.0,+01.3,057,0089,1706540664,24.611 70,0002,0003,1004.3,+01.3,056,0112,1706540964,24.809 66,0003,0005,1004.2,+01.2,056,0113,1706541264,24.809 70,0003,0005,1004.3,+01.2,056,0107,1706541564,24.807 70,0002,0003,1004.2,+01.1,056,0121,1706541864,24.871 70,0001,0002,1004.1,+01.0,057,0105,1706542164,24.947 70,0003,0005,1004.3,+01.0,057,0121,1706542464,24.762 70,0002,0003,1004.3,+01.0,057,0105,1706542764,24.957 72,0003,0005,1004.3,+00.9,058,0115,1706543064,24.953 70,0003,0005,1004.6,+01.0,058,0114,1706543364,24.947 66,0003,0005,1004.6,+00.9,059,0094,1706543664,24.958 99,0002,0003,1004.6,+00.9,059,0119,1706543964,24.96 70,0003,0005,1004.4,+00.9,060,0119,1706544264,24.947 70,0003,0005,1004.5,+00.9,060,0116,1706544564,24.947 66,0002,0003,1004.3,+00.8,060,0128,1706544864,24.951 70,0002,0003,1004.5,+00.8,061,0108,1706545164,24.944 66,0003,0005,1004.4,+00.8,062,0125,1706545465,25.023 74,0003,0005,1004.4,+00.7,063,0128,1706545765,25.105 70,0003,0005,1004.8,+00.8,062,0122,1706546065,25.112 70,0002,0003,1004.9,+00.7,063,0113,1706546365,25.102 66,0003,0005,1004.8,+00.7,062,0103,1706546665,25.113 70,0002,0003,1004.9,+00.7,062,0112,1706546965,25.104 70,0003,0005,1004.6,+00.7,062,0109,1706547265,25.093 70,0002,0003,1004.6,+00.7,062,0104,1706547565,25.104 70,0003,0005,1004.8,+00.7,061,0099,1706547865,25.104 72,0002,0003,1004.9,+00.6,063,0120,1706548165,25.105 66,0003,0005,1004.8,+00.6,062,0108,1706548465,25.1 70,0003,0005,1004.9,+00.6,064,0103,1706548765,25.107 99,0002,0003,1004.9,+00.5,064,0136,1706549065,25.165 70,0003,0005,1005.0,+00.6,064,0102,1706549365,25.258 70,0005,0007,1005.2,+00.5,065,0113,1706549665,25.264 66,0002,0003,1005.1,+00.5,065,0119,1706549965,25.257 66,0002,0003,1005.2,+00.4,067,0083,1706550265,25.264 72,0002,0003,1005.4,+00.3,068,0107,1706550565,25.258 66,0003,0005,1005.4,+00.3,068,0087,1706550865,25.27 70,0003,0005,1005.4,+00.3,068,0113,1706551165,25.266 70,0003,0005,1005.4,+00.3,069,0106,1706551465,25.265 70,0004,0006,1005.3,+00.2,070,0115,1706551765,25.269 66,0004,0006,1005.5,+00.1,072,0109,1706552065,25.265 70,0004,0006,1005.6,+00.0,073,0091,1706552365,25.268 66,0003,0005,1005.8,+00.1,071,0102,1706552665,25.335 66,0004,0006,1005.9,+00.1,072,0107,1706552965,25.422 70,0004,0006,1005.6,-00.0,073,0125,1706553565,25.426 66,0003,0005,1005.5,-00.1,074,0112,1706553865,25.427 64,0002,0003,1005.9,-00.2,074,0110,1706554165,25.432 70,0004,0006,1005.6,-00.1,072,0094,1706554465,25.431 70,0003,0005,1006.0,-00.1,070,0096,1706554765,25.428 70,0003,0005,1005.8,-00.1,072,0095,1706555065,25.425 64,0004,0006,1006.3,-00.4,075,0115,1706555365,25.238 70,0002,0003,1006.3,-00.5,074,0107,1706555665,25.436 70,0002,0003,1006.1,-00.3,071,0105,1706555965,25.426 70,0003,0005,1006.1,-00.2,069,0104,1706556265,25.492 70,0003,0005,1006.3,-00.4,073,0108,1706556565,25.577 66,0003,0005,1006.0,-00.1,068,0093,1706556865,25.579 72,0003,0005,1006.5,-00.3,070,0107,1706557165,25.579 70,0003,0005,1006.4,-00.3,072,0090,1706557465,25.588 70,0002,0003,1006.5,-00.3,071,0114,1706557765,25.581 70,0004,0006,1006.4,-00.3,071,0106,1706558065,25.583 70,0003,0005,1006.0,-00.3,070,0106,1706558365,25.584 70,0003,0005,1006.4,-00.3,069,0107,1706558665,25.583 70,0004,0006,1006.2,-00.4,071,0115,1706558965,25.578 70,0004,0006,1006.4,-00.3,068,0093,1706559265,25.591 66,0003,0005,1006.2,-00.2,065,0098,1706559565,25.595 70,0003,0005,1006.0,-00.2,065,0119,1706559865,25.66 70,0002,0003,1006.3,-00.2,064,0118,1706560165,25.744 70,0003,0005,1006.1,-00.2,066,0114,1706560465,25.745 70,0003,0005,1006.2,-00.3,066,0114,1706560765,25.738 70,0002,0003,1006.4,-00.3,066,0107,1706561065,25.744 70,0003,0005,1006.6,-00.3,068,0100,1706561365,25.745 70,0003,0005,1006.5,-00.3,068,0105,1706561665,25.754 64,0003,0005,1006.4,-00.4,070,0109,1706561965,25.751 70,0003,0005,1006.5,-00.2,066,0117,1706562265,25.559 70,0003,0005,1006.8,-00.3,067,0126,1706562565,25.752 70,0003,0005,1006.5,-00.2,066,0109,1706562865,25.754 99,0002,0003,1006.3,-00.2,065,0095,1706563165,25.757 61,0002,0003,1006.4,-00.2,065,0111,1706563465,25.629 70,0002,0003,1006.5,-00.2,066,0119,1706563765,25.909 99,0002,0003,1006.6,-00.2,067,0107,1706564065,25.902 64,0004,0006,1006.6,-00.2,066,0112,1706564365,25.905 70,0003,0005,1006.6,-00.3,069,0109,1706564665,25.909 70,0002,0003,1006.5,-00.2,069,0097,1706564965,25.904 70,0003,0005,1006.6,-00.2,069,0115,1706565265,25.899 70,0002,0003,1006.6,-00.2,065,0094,1706565565,25.905 66,0003,0005,1006.6,-00.2,065,0092,1706565865,25.899 66,0002,0003,1006.6,-00.2,065,0111,1706566165,25.905 70,0002,0003,1006.6,-00.2,066,0098,1706566465,25.906 70,0002,0003,1006.6,-00.2,066,0097,1706566765,25.908 64,0003,0005,1006.5,-00.3,066,0114,1706567065,25.982 99,0002,0003,1006.3,-00.3,067,0105,1706567366,26.067 70,0003,0005,1006.4,-00.4,067,0114,1706567666,26.065 70,0002,0003,1006.4,-00.4,068,0098,1706567966,26.065 99,0002,0003,1006.3,-00.4,067,0111,1706568266,26.062 70,0002,0003,1006.3,-00.4,069,0135,1706568566,26.067 72,0004,0006,1006.4,-00.3,067,0110,1706568866,26.068 64,0002,0003,1006.4,-00.4,070,0105,1706569166,26.066 70,0002,0003,1006.2,-00.5,071,0113,1706569466,26.071 66,0002,0003,1006.3,-00.4,070,0118,1706569766,26.067 70,0004,0006,1006.2,-00.5,073,0106,1706570066,26.074 66,0004,0006,1006.4,-00.6,073,0109,1706570366,26.066 70,0004,0006,1006.4,-00.6,073,0112,1706570666,26.132 70,0002,0003,1006.3,-00.6,071,0105,1706570966,26.223 70,0002,0003,1006.4,-00.6,072,0102,1706571266,26.221 72,0003,0005,1006.3,-00.6,071,0124,1706571566,26.221 64,0003,0005,1006.5,-00.7,074,0108,1706571866,26.224 70,0003,0005,1006.3,-00.6,072,0110,1706572166,26.224 70,0003,0005,1006.5,-00.6,072,0113,1706572466,26.224 74,0004,0006,1006.5,-00.6,072,0096,1706572766,26.229 70,0003,0005,1006.7,-00.6,073,0108,1706573066,26.226 66,0004,0006,1006.7,-00.6,072,0111,1706573366,26.232 66,0004,0006,1007.0,-00.6,072,0130,1706573666,26.035 70,0004,0006,1006.3,-00.5,071,0110,1706573966,26.232 70,0003,0005,1006.7,-00.6,072,0100,1706574266,26.296 72,0002,0003,1006.6,-00.7,074,0114,1706574566,26.389 72,0004,0006,1006.4,-00.7,076,0113,1706574866,26.389 66,0003,0005,1006.5,-00.7,076,0083,1706575166,26.39 74,0003,0005,1006.4,-00.8,079,0103,1706575466,26.387 66,0004,0006,1006.6,-00.8,080,0102,1706575766,26.38 66,0004,0006,1006.6,-00.7,081,0100,1706576066,26.392 66,0004,0006,1006.5,-00.8,081,0111,1706576366,26.387 72,0003,0005,1006.3,-00.8,082,0108,1706576666,26.198 64,0004,0006,1006.2,-00.8,082,0119,1706576966,26.397 72,0003,0005,1006.5,-00.8,083,0111,1706577266,26.201 70,0003,0005,1006.2,-00.8,082,0108,1706577566,26.397 66,0003,0005,1006.3,-00.8,083,0120,1706577866,26.272 66,0003,0005,1006.4,-00.8,083,0106,1706578166,26.356 70,0003,0005,1006.3,-00.8,085,0113,1706578466,26.554 66,0004,0006,1006.3,-00.8,084,0124,1706578766,26.359 72,0003,0005,1006.5,-00.7,083,0108,1706579066,26.555 72,0004,0006,1006.3,-00.7,081,0109,1706579366,26.556 66,0004,0006,1006.4,-00.7,082,0098,1706579666,26.555 72,0004,0006,1006.3,-00.8,082,0113,1706579966,26.546 70,0003,0005,1006.3,-00.7,081,0121,1706580266,26.549 72,0004,0006,1006.1,-00.7,076,0103,1706580566,26.548 70,0003,0005,1006.3,-00.7,076,0102,1706580866,26.553 72,0003,0005,1006.3,-00.7,076,0109,1706581166,26.556 70,0003,0005,1006.3,-00.7,076,0138,1706581466,26.624 72,0004,0006,1006.5,-00.7,075,0098,1706581766,26.704 72,0004,0006,1006.5,-00.7,075,0095,1706582066,26.714 70,0003,0005,1006.6,-00.7,077,0095,1706582366,26.519 72,0003,0005,1006.4,-00.8,078,0116,1706582666,26.521 70,0004,0006,1006.5,-00.7,075,0096,1706582966,26.713 70,0003,0005,1006.5,-00.8,075,0105,1706583266,26.714 70,0004,0006,1006.3,-00.7,071,0116,1706583566,26.719 66,0003,0005,1006.5,-00.7,073,0095,1706583866,26.717 66,0003,0005,1006.3,-00.8,075,0103,1706584166,26.526 70,0004,0006,1006.2,-00.8,075,0098,1706584466,26.524 66,0004,0006,1006.2,-00.8,073,0101,1706584766,26.716 72,0004,0006,1006.3,-00.8,073,0090,1706585066,26.603 72,0003,0005,1006.2,-00.8,071,0120,1706585366,26.875 72,0003,0005,1006.3,-00.8,072,0098,1706585666,26.679 70,0003,0005,1006.2,-00.8,072,0106,1706585966,26.874 66,0003,0005,1006.3,-00.8,070,0094,1706586266,26.87 72,0004,0006,1006.1,-00.8,071,0090,1706586566,26.874 64,0004,0006,1006.2,-00.8,071,0089,1706586866,26.683 70,0004,0006,1006.2,-00.9,071,0106,1706587166,26.881 66,0003,0005,1006.2,-00.9,072,0107,1706587466,26.877 70,0003,0005,1006.3,-00.9,071,0099,1706587766,26.877 66,0003,0005,1006.0,-00.9,072,0104,1706588066,26.884 66,0004,0006,1006.2,-00.9,071,0104,1706588366,26.877 66,0003,0005,1006.1,-00.9,072,0103,1706588666,26.943 70,0003,0005,1006.0,-00.8,070,0106,1706588967,27.04 72,0004,0006,1006.1,-00.9,072,0115,1706589267,27.04 74,0003,0005,1006.1,-00.8,071,0107,1706589567,27.039 66,0004,0006,1006.2,-00.9,072,0115,1706589867,27.039 66,0004,0006,1006.2,-00.8,071,0119,1706590167,27.045 70,0003,0005,1006.2,-00.8,071,0107,1706590467,27.044 66,0003,0005,1006.2,-00.8,071,0127,1706590766,26.848 66,0003,0005,1006.3,-00.8,070,0097,1706591066,26.849 70,0002,0003,1006.2,-00.9,070,0109,1706591367,27.05 70,0004,0006,1006.3,-00.9,070,0101,1706591667,27.043 70,0004,0006,1006.3,-00.8,069,0110,1706591966,26.858 72,0002,0003,1006.3,-00.8,068,0102,1706592266,26.924 99,0003,0005,1006.3,-00.8,068,0115,1706592567,27.198 72,0004,0006,1006.4,-00.8,068,0116,1706592867,27.015 72,0003,0005,1006.2,-00.8,069,0119,1706593167,27.207 70,0003,0005,1006.2,-00.8,068,0106,1706593467,27.017 70,0004,0006,1006.5,-00.9,070,0117,1706593767,27.208 70,0004,0006,1006.3,-00.9,070,0102,1706594067,27.258 64,0004,0006,1006.5,-00.9,071,0107,1706594367,27.013 99,0003,0005,1006.6,-00.9,071,0104,1706594667,27.212 70,0004,0006,1006.6,-00.9,072,0111,1706594967,27.026 64,0003,0005,1006.7,-00.9,070,0109,1706595267,27.02 99,0003,0005,1006.8,-00.9,071,0119,1706595567,27.017 70,0004,0006,1007.0,-00.9,071,0105,1706595867,27.089 70,0003,0005,1006.8,-00.8,071,0096,1706596167,27.372 70,0004,0006,1006.6,-00.8,070,0111,1706596467,27.37 66,0003,0005,1006.5,-00.8,069,0111,1706596767,27.365 72,0004,0006,1006.8,-00.8,068,0096,1706597067,27.363 66,0004,0006,1006.5,-00.8,068,0099,1706597367,27.367 70,0004,0006,1006.5,-00.8,071,0095,1706597667,27.367 70,0004,0006,1006.5,-00.8,068,0105,1706597967,27.366 70,0004,0006,1006.8,-00.7,066,0108,1706598267,27.181 72,0003,0005,1006.7,-00.7,066,0116,1706598567,27.369 70,0004,0006,1006.9,-00.6,067,0094,1706598867,27.365 66,0003,0005,1006.9,-00.6,066,0118,1706599167,27.365 74,0003,0005,1007.1,-00.4,066,0105,1706599467,27.435 70,0002,0003,1006.7,-00.4,068,0094,1706599767,27.518 70,0003,0005,1006.9,-00.3,066,0123,1706600067,27.518 72,0003,0005,1007.0,-00.1,067,0111,1706600367,27.522 74,0004,0006,1006.9,-00.3,070,0110,1706600667,27.521 70,0004,0006,1006.6,-00.3,070,0089,1706600967,27.523 72,0004,0006,1006.8,-00.2,071,0112,1706601267,27.529 99,0004,0006,1007.0,-00.1,068,0103,1706601567,27.339 72,0004,0006,1006.7,-00.2,067,0125,1706601867,27.337 66,0003,0005,1006.7,-00.2,064,0119,1706602167,27.533 70,0003,0005,1006.9,-00.1,065,0113,1706602467,27.528 99,0003,0005,1006.8,-00.2,066,0102,1706602767,27.527 66,0004,0006,1006.8,-00.1,065,0113,1706603067,27.599 70,0003,0005,1007.0,-00.3,065,0111,1706603367,27.678 64,0002,0003,1006.7,-00.2,065,0101,1706603667,27.68 70,0003,0005,1007.2,-00.1,063,0115,1706603967,27.681 70,0003,0005,1007.1,-00.3,063,0104,1706604267,27.736 72,0003,0005,1006.8,-00.2,063,0113,1706604567,27.69 70,0003,0005,1006.7,-00.2,064,0118,1706604867,27.686 99,0002,0003,1007.1,+00.0,064,0120,1706605167,27.685 70,0002,0003,1006.8,+00.1,062,0115,1706605467,27.68 64,0002,0003,1006.7,+00.2,063,0118,1706605767,27.674 61,0002,0003,1007.1,+00.0,061,0102,1706606067,27.685 64,0003,0005,1007.0,+00.2,062,0118,1706606367,27.679 66,0003,0005,1006.7,+00.4,062,0125,1706606667,27.754 66,0003,0005,1006.7,+00.5,061,0113,1706606967,27.833 99,0002,0003,1006.8,+00.5,062,0100,1706607267,27.844 72,0002,0003,1006.7,+00.6,062,0093,1706607567,27.837 70,0002,0003,1006.7,+00.6,061,0120,1706607867,27.837 66,0002,0003,1006.7,+00.7,062,0109,1706608167,27.836 70,0002,0003,1006.6,+00.8,062,0088,1706608467,27.834 72,0003,0005,1006.5,+00.7,062,0087,1706608767,27.829 66,0002,0003,1006.5,+00.7,060,0110,1706609367,27.828 66,0002,0003,1006.9,+00.8,061,0114,1706609667,27.827 66,0002,0003,1006.4,+00.7,060,0100,1706609967,27.833 70,0003,0005,1006.5,+00.8,060,0083,1706610267,27.899 70,0002,0003,1006.9,+00.9,060,0121,1706610567,27.989 66,0002,0003,1006.9,+00.9,060,0125,1706610867,27.996 66,0002,0003,1006.4,+00.6,057,0100,1706611167,27.985 66,0002,0003,1006.6,+01.2,058,0109,1706611467,27.99 70,0003,0005,1006.6,+01.1,058,0112,1706611767,27.992 66,0002,0003,1006.5,+01.2,057,0111,1706612067,27.982 66,0002,0003,1006.5,+01.3,057,0104,1706612367,27.99 66,0002,0003,1006.2,+01.4,057,0109,1706612667,27.992 66,0002,0003,1006.5,+01.3,056,0105,1706612967,27.994 66,0002,0003,1006.5,+01.6,056,0109,1706613267,27.99 66,0002,0003,1006.1,+01.2,054,0096,1706613567,27.977 66,0003,0005,1006.5,+01.5,054,0104,1706613868,28.055 66,0002,0003,1006.3,+01.4,053,0102,1706614168,28.14 66,0003,0005,1006.0,+01.3,054,0100,1706614468,28.137 66,0002,0003,1005.9,+01.2,055,0118,1706614768,28.139 66,0001,0002,1006.2,+01.3,054,0099,1706615068,28.136 64,0002,0003,1006.0,+01.5,053,0121,1706615368,28.135 66,0002,0003,1005.9,+01.6,053,0102,1706615668,28.134 66,0002,0003,1005.8,+01.7,053,0114,1706615968,28.135 70,0003,0005,1006.0,+01.9,054,0115,1706616268,28.129 70,0002,0003,1005.8,+01.9,053,0090,1706616568,28.131 70,0002,0003,1005.7,+01.8,050,0104,1706616868,28.124 70,0002,0003,1005.5,+02.0,051,0114,1706617168,28.129 70,0002,0003,1005.8,+01.9,050,0094,1706617468,28.199 66,0002,0003,1005.6,+01.6,050,0104,1706617768,28.288 66,0002,0003,1005.6,+01.8,051,0107,1706618068,28.278 66,0002,0003,1005.3,+01.6,048,0096,1706618368,28.286 66,0002,0003,1005.5,+01.7,050,0112,1706618668,28.292 66,0002,0003,1005.6,+01.8,051,0111,1706618968,28.282 66,0002,0003,1005.5,+01.5,048,0135,1706619268,28.288 66,0001,0002,1005.5,+01.4,048,0110,1706619568,28.289 66,0002,0003,1005.6,+01.4,048,0124,1706619868,28.288 66,0001,0002,1005.5,+01.4,049,0091,1706620168,28.29 70,0001,0002,1005.2,+01.5,050,0119,1706620468,28.286 66,0002,0003,1005.5,+01.4,050,0107,1706620768,28.28 66,0002,0003,1005.4,+01.4,050,0105,1706621068,28.345 66,0003,0005,1005.1,+01.3,051,0110,1706621368,28.451 66,0002,0003,1005.2,+01.2,050,0111,1706621668,28.44 70,0002,0003,1005.3,+01.1,049,0093,1706621968,28.433 99,0003,0005,1005.1,+01.2,050,0111,1706622268,28.428 64,0002,0003,1005.3,+01.3,051,0097,1706622568,28.436 70,0003,0005,1005.5,+01.3,051,0124,1706622868,28.44 70,0003,0005,1005.0,+01.1,050,0106,1706623168,28.439 66,0002,0003,1005.3,+01.1,050,0122,1706623468,28.44 70,0002,0003,1005.1,+01.0,050,0112,1706623768,28.442 72,0003,0005,1005.0,+01.1,051,0117,1706624068,28.434 99,0002,0003,1004.9,+01.1,051,0109,1706624368,28.436 66,0004,0006,1005.2,+01.2,052,0126,1706624668,28.503 66,0003,0005,1005.1,+01.2,052,0119,1706624968,28.586 70,0003,0005,1005.1,+01.1,052,0115,1706625268,28.594 72,0003,0005,1004.9,+01.0,052,0115,1706625568,28.593 66,0002,0003,1005.0,+01.1,052,0091,1706625868,28.595 66,0002,0003,1005.1,+01.0,053,0103,1706626168,28.593 70,0002,0003,1005.1,+00.9,052,0114,1706626468,28.594 70,0002,0003,1005.3,+00.9,052,0119,1706626768,28.593 66,0002,0003,1005.1,+00.8,052,0095,1706627068,28.592 70,0003,0005,1005.1,+00.8,051,0133,1706627368,28.59 66,0003,0005,1004.9,+00.7,051,0102,1706627668,28.596 70,0002,0003,1004.7,+00.7,052,0103,1706627968,28.593 70,0003,0005,1005.0,+00.6,052,0096,1706628268,28.66 66,0003,0005,1004.9,+00.6,052,0117,1706628568,28.752 70,0002,0003,1005.3,+00.5,053,0120,1706628868,28.74 70,0003,0005,1005.2,+00.5,053,0112,1706629168,28.752 99,0003,0005,1005.0,+00.4,054,0105,1706629468,28.75 66,0002,0003,1005.2,+00.4,053,0096,1706629768,28.753 70,0003,0005,1005.0,+00.3,054,0108,1706630068,28.753 66,0002,0003,1005.1,+00.3,054,0106,1706630368,28.752 66,0003,0005,1005.3,+00.2,054,0110,1706630668,28.755 72,0004,0006,1005.3,+00.1,056,0116,1706630968,28.759 99,0003,0005,1005.1,-00.0,055,0109,1706631268,28.763 66,0004,0006,1005.2,+00.0,056,0134,1706631568,28.758 70,0003,0005,1005.1,-00.1,057,0125,1706631868,28.83 64,0004,0006,1005.3,-00.0,058,0121,1706632168,28.915 64,0003,0005,1005.2,-00.1,059,0098,1706632468,28.908 70,0003,0005,1005.3,+00.0,056,0103,1706632768,28.914 66,0004,0006,1005.2,-00.0,057,0114,1706633068,28.912 70,0002,0003,1005.2,-00.1,056,0111,1706633368,28.897 70,0002,0003,1005.2,-00.2,056,0115,1706633668,28.912 66,0003,0005,1005.2,-00.1,056,0138,1706633968,28.913 70,0002,0003,1005.2,-00.3,057,0117,1706634268,28.91 64,0003,0005,1005.1,-00.3,056,0102,1706634568,28.912 70,0002,0003,1005.3,-00.1,055,0100,1706634868,28.905 70,0003,0005,1005.5,-00.1,055,0126,1706635168,28.902 66,0003,0005,1005.1,-00.1,054,0122,1706635468,28.985 70,0003,0005,1005.2,-00.2,055,0102,1706635769,29.071 64,0004,0006,1005.1,-00.4,057,0105,1706636069,29.06 70,0005,0007,1005.3,-00.5,057,0104,1706636369,29.063 66,0003,0005,1005.2,-00.6,057,0095,1706636669,29.068 70,0003,0005,1005.2,-00.6,057,0101,1706636969,29.075 70,0002,0003,1005.2,-00.5,056,0106,1706637269,29.078 72,0003,0005,1004.9,-00.8,058,0082,1706637569,29.065 70,0002,0003,1005.0,-01.0,058,0124,1706637869,29.063 70,0003,0005,1005.0,-00.8,057,0106,1706638169,29.075 99,0005,0007,1004.9,-00.9,057,0095,1706638469,29.071 70,0002,0003,1005.0,-00.9,058,0099,1706638769,29.071 70,0003,0005,1004.9,-01.1,058,0117,1706639069,29.147 70,0003,0005,1004.8,-00.9,056,0119,1706639369,29.232 70,0002,0003,1004.7,-01.2,058,0116,1706639669,29.226 64,0003,0005,1004.9,-01.3,058,0117,1706639969,29.278 70,0002,0003,1004.9,-01.4,058,0098,1706640269,29.233 70,0002,0003,1004.7,-01.5,059,0109,1706640569,29.241 72,0002,0003,1004.8,-01.6,059,0117,1706640869,29.235 72,0003,0005,1004.8,-01.6,058,0097,1706641169,29.045 66,0003,0005,1004.9,-01.4,057,0133,1706641469,29.237 64,0003,0005,1004.8,-01.3,056,0097,1706641769,29.235 72,0002,0003,1004.8,-01.7,058,0111,1706642069,29.235 66,0004,0006,1004.7,-02.0,060,0121,1706642369,29.23 72,0002,0003,1004.7,-02.0,060,0112,1706642669,29.305 66,0003,0005,1004.9,-02.1,061,0107,1706642969,29.384 70,0004,0006,1004.9,-02.1,061,0131,1706643269,29.385 66,0006,0008,1004.7,-02.7,064,0100,1706643569,29.39 99,0006,0008,1004.6,-02.8,064,0117,1706643869,29.391 66,0005,0007,1004.8,-02.9,065,0103,1706644169,29.401 72,0006,0008,1004.8,-02.9,066,0099,1706644469,29.395 70,0005,0007,1004.6,-02.8,066,0092,1706644769,29.398 74,0004,0006,1004.6,-02.8,067,0099,1706645069,29.406 66,0005,0007,1004.7,-03.2,069,0115,1706645369,29.41 99,0007,0010,1004.5,-03.2,072,0108,1706645669,29.412 70,0005,0007,1004.3,-03.1,072,0109,1706645969,29.416 72,0004,0006,1004.5,-03.2,072,0116,1706646269,29.481 70,0005,0007,1004.4,-03.2,074,0107,1706646569,29.561 70,0047,0064,1004.2,-03.3,076,0104,1706646869,29.564 72,0006,0008,1004.5,-03.4,076,0117,1706647169,29.568 66,0005,0007,1004.6,-03.4,077,0118,1706647469,29.571 70,0005,0007,1004.3,-03.3,076,0097,1706647769,29.569 64,0004,0006,1004.2,-03.3,076,0115,1706648069,29.581 70,0004,0006,1004.2,-03.4,075,0114,1706648369,29.577 66,0005,0007,1004.3,-03.3,075,0109,1706648669,29.396 66,0004,0006,1004.3,-03.5,076,0125,1706648969,29.581 64,0003,0005,1004.3,-03.5,074,0110,1706649269,29.581 66,0005,0007,1004.1,-03.8,076,0110,1706649569,29.588 76,0006,0008,1004.1,-03.8,076,0104,1706649869,29.655 74,0005,0007,1004.2,-03.6,076,0133,1706650169,29.744 66,0005,0007,1004.2,-03.6,076,0115,1706650469,29.737 66,0004,0006,1004.2,-03.7,076,0110,1706650769,29.744 66,0005,0007,1004.0,-03.9,079,0132,1706651069,29.75 66,0004,0006,1004.3,-04.1,079,0098,1706651369,29.745 66,0003,0005,1003.9,-04.3,080,0113,1706651669,29.756 72,0005,0007,1004.4,-04.3,084,0108,1706651969,29.57 74,0005,0007,1004.1,-04.1,083,0107,1706652269,29.567 99,0005,0007,1004.2,-04.2,081,0110,1706652569,29.577 66,0006,0008,1004.3,-04.3,084,0116,1706652869,29.583 64,0007,0010,1004.1,-04.3,086,0118,1706653169,29.578 66,0004,0006,1003.8,-04.3,084,0117,1706653469,29.656 66,0004,0006,1003.9,-04.6,088,0104,1706653769,29.734 66,0004,0006,1003.7,-04.6,089,0113,1706654069,29.743 66,0003,0005,1003.6,-04.5,085,0113,1706654369,29.742 66,0004,0006,1003.5,-04.6,086,0124,1706654669,29.745 66,0004,0006,1003.5,-04.4,083,0112,1706654969,29.747 70,0004,0006,1003.5,-04.4,081,0130,1706655269,29.75 99,0005,0007,1003.5,-04.5,083,0112,1706655569,29.943 66,0003,0005,1003.7,-04.6,081,0102,1706655869,29.943 66,0002,0003,1003.3,-04.6,082,0110,1706656169,29.757 66,0003,0005,1003.5,-04.7,081,0112,1706656469,29.753 66,0004,0006,1003.6,-04.8,082,0114,1706656769,29.952 66,0004,0006,1003.6,-04.9,084,0116,1706657070,30.029 74,0004,0006,1003.4,-04.7,082,0118,1706657369,29.916 66,0003,0005,1003.3,-04.7,080,0102,1706657669,29.925 66,0003,0005,1003.4,-04.8,080,0111,1706657969,29.928 64,0005,0007,1003.2,-05.1,084,0105,1706658269,29.935 72,0003,0005,1003.5,-05.3,086,0113,1706658569,29.938 74,0004,0006,1003.1,-05.3,088,0115,1706658869,29.945 70,0005,0007,1003.5,-05.3,089,0116,1706659169,29.937 70,0003,0005,1003.1,-05.2,088,0123,1706659469,29.941 66,0004,0006,1003.1,-05.4,090,0118,1706659769,29.945 74,0004,0006,1003.4,-05.3,090,0107,1706660069,29.946 70,0004,0006,1003.5,-05.3,092,0123,1706660369,29.962 72,0003,0005,1003.3,-05.5,089,0109,1706660670,30.037 99,0004,0006,1003.5,-05.4,091,0103,1706660970,30.111 70,0003,0005,1003.1,-05.4,089,0097,1706661270,30.109 66,0003,0005,1003.3,-05.3,088,0105,1706661570,30.113 66,0003,0005,1003.2,-05.1,085,0117,1706661870,30.124 99,0002,0003,1003.4,-05.3,085,0096,1706662170,30.121 70,0004,0006,1003.0,-05.5,085,0122,1706662470,30.122 70,0004,0006,1003.5,-05.4,083,0114,1706662770,30.12 76,0003,0005,1003.1,-05.3,085,0110,1706663070,30.129 72,0003,0005,1003.3,-05.4,084,0117,1706663370,30.125 74,0004,0006,1003.3,-05.7,086,0110,1706663670,30.324 70,0004,0006,1003.2,-05.9,089,0112,1706663970,30.13 70,0003,0005,1003.1,-06.1,095,0099,1706664270,30.212 70,0004,0006,1003.0,-06.1,096,0116,1706664570,30.295 66,0003,0005,1003.2,-05.9,092,0109,1706664870,30.296 70,0004,0006,1002.7,-06.0,091,0095,1706665170,30.302 70,0004,0006,1002.9,-06.0,091,0104,1706665470,30.3 74,0003,0005,1003.0,-06.1,091,0126,1706665770,30.308 70,0004,0006,1002.7,-06.1,089,0097,1706666070,30.31 74,0004,0006,1003.2,-05.8,084,0094,1706666370,30.324 70,0003,0005,1002.8,-06.0,088,0126,1706666670,30.323 70,0003,0005,1003.2,-06.0,087,0092,1706666970,30.322 70,0006,0008,1002.9,-06.3,091,0118,1706667270,30.328 70,0005,0007,1002.9,-06.2,092,0125,1706667570,30.333 70,0003,0005,1002.5,-06.6,099,0116,1706667870,30.414 70,0004,0006,1002.3,-06.5,097,0117,1706668170,30.505 70,0003,0005,1002.6,-06.4,097,0101,1706668470,30.501 70,0003,0005,1002.5,-06.0,088,0101,1706668770,30.51 70,0003,0005,1002.7,-06.4,090,0104,1706669070,30.52 70,0003,0005,1002.3,-06.5,090,0125,1706669370,30.513 70,0004,0006,1002.3,-06.6,089,0122,1706669670,30.51 72,0003,0005,1002.4,-06.7,092,0108,1706669970,30.512 70,0004,0006,1002.4,-07.0,096,0104,1706670270,30.524 70,0004,0006,1002.4,-07.0,100,0103,1706670570,30.529 70,0003,0005,1002.4,-07.1,100,0112,1706670870,30.538 70,0005,0007,1002.3,-06.9,099,0109,1706671170,30.54 74,0004,0006,1002.2,-07.3,098,0118,1706671470,30.626 99,0005,0007,1002.1,-07.4,100,0119,1706671770,30.707 72,0005,0007,1002.4,-07.2,100,0119,1706672070,30.711 74,0006,0008,1002.3,-07.3,100,0115,1706672370,30.709 70,0004,0006,1002.1,-07.1,100,0127,1706672670,30.713 74,0003,0005,1002.4,-06.8,100,0111,1706672970,30.723 72,0004,0006,1002.0,-06.6,100,0095,1706673270,30.716 70,0003,0005,1002.0,-06.6,095,0113,1706673570,30.721 74,0004,0006,1002.2,-07.0,095,0103,1706673870,30.731 70,0003,0005,1002.2,-07.2,092,0116,1706674170,30.728 70,0004,0006,1002.0,-07.4,095,0106,1706674470,30.738 66,0004,0006,1002.2,-07.4,093,0105,1706674770,30.74 70,0004,0006,1002.1,-07.5,093,0116,1706675070,30.814 74,0004,0006,1002.4,-07.6,100,0133,1706675370,30.898 70,0004,0006,1002.1,-07.7,100,0108,1706675670,30.904 72,0005,0007,1001.9,-07.8,100,0110,1706675970,30.905 70,0005,0007,1002.0,-07.1,100,0122,1706676270,30.917 70,0003,0005,1002.0,-07.5,100,0090,1706676570,30.912 72,0005,0007,1002.2,-07.6,097,0125,1706676870,30.924 70,0006,0008,1002.2,-07.7,100,0110,1706677170,30.923 99,0005,0007,1002.0,-07.8,100,0126,1706677470,30.925 70,0006,0008,1001.9,-07.9,100,0105,1706677770,30.938 72,0005,0007,1002.0,-08.0,100,0108,1706678070,30.933 74,0004,0006,1001.9,-07.9,100,0113,1706678370,30.945 70,0006,0008,1002.0,-08.0,100,0119,1706678671,31.019 70,0006,0008,1001.9,-08.1,100,0127,1706678971,31.103 70,0004,0006,1001.9,-08.2,100,0117,1706679271,31.108 70,0005,0007,1001.9,-08.1,100,0112,1706679571,31.112 99,0004,0006,1002.0,-08.1,100,0128,1706679871,31.117 74,0005,0007,1002.2,-07.5,100,0124,1706680171,31.12 70,0004,0006,1002.5,-07.2,100,0118,1706680471,31.122 70,0006,0008,1002.1,-07.7,100,0094,1706680771,31.12 70,0005,0007,1002.3,-07.6,096,0121,1706681071,31.127 74,0005,0007,1002.2,-08.0,096,0103,1706681371,31.132 99,0004,0006,1002.2,-07.8,097,0097,1706681671,31.143 66,0005,0007,1002.5,-07.2,100,0122,1706681971,31.136 66,0008,0011,1002.1,-07.4,100,0114,1706682271,31.209 72,0005,0007,1002.5,-06.9,100,0118,1706682571,31.298 66,0005,0007,1002.3,-06.6,099,0116,1706682871,31.311 66,0004,0006,1002.2,-06.2,096,0098,1706683171,31.298 72,0006,0008,1002.5,-06.1,094,0117,1706683471,31.303 74,0005,0007,1002.3,-06.0,092,0105,1706683771,31.299 66,0004,0006,1002.5,-06.0,088,0094,1706684071,31.308 70,0006,0008,1002.4,-05.9,090,0125,1706684371,31.32 70,0004,0006,1002.4,-05.9,088,0096,1706684671,31.319 70,0004,0006,1002.4,-05.2,087,0152,1706684971,31.323 72,0004,0006,1002.3,-04.8,085,0107,1706685271,31.316 66,0004,0006,1002.3,-04.7,080,0109,1706685571,31.315 66,0006,0008,1002.5,-04.7,080,0105,1706685871,31.389 66,0008,0011,1002.5,-04.4,079,0107,1706686171,31.48 66,0006,0008,1002.2,-04.4,083,0119,1706686471,31.478 66,0005,0007,1002.1,-04.2,083,0120,1706686771,31.483 66,0007,0010,1002.2,-03.9,076,0116,1706687071,31.473 72,0006,0008,1002.4,-04.1,074,0110,1706687371,31.484 99,0005,0007,1002.3,-03.5,073,0100,1706687671,31.486 72,0006,0008,1002.3,-03.5,071,0120,1706687971,31.676 72,0005,0007,1002.3,-03.7,070,0117,1706688271,31.678 70,0005,0007,1002.4,-02.9,069,0112,1706688571,31.484 70,0006,0008,1002.2,-02.6,068,0104,1706688871,31.685 72,0006,0008,1001.9,-02.3,065,0128,1706689171,31.677 66,0004,0006,1001.8,-02.9,061,0109,1706689471,31.745 72,0004,0006,1002.0,-01.7,064,0132,1706689771,31.64 70,0004,0006,1002.1,-01.6,064,0110,1706690071,31.839 66,0004,0006,1002.1,-01.3,062,0108,1706690371,31.839 66,0006,0008,1002.1,-01.3,062,0128,1706690671,31.838 66,0004,0006,1001.8,-01.6,059,0110,1706690971,31.837 70,0004,0006,1001.8,-00.7,058,0102,1706691271,31.837 70,0005,0007,1001.7,-00.4,058,0114,1706691571,31.831 72,0004,0006,1002.2,+00.1,056,0127,1706691871,31.835 72,0003,0005,1001.6,-00.1,056,0116,1706692171,31.646 66,0002,0003,1002.0,+00.0,055,0098,1706692471,31.846 66,0003,0005,1001.8,+00.6,054,0121,1706692771,31.836 99,0002,0003,1001.6,+00.5,054,0102,1706693071,31.91 70,0002,0003,1001.7,+00.7,054,0108,1706693371,31.987 70,0002,0003,1001.7,+01.1,053,0104,1706693671,31.988 66,0003,0005,1001.3,+00.8,052,0118,1706693971,31.989 72,0002,0003,1001.5,+00.8,051,0116,1706694271,31.99 70,0003,0005,1001.5,+01.5,051,0115,1706694571,31.993 66,0003,0005,1001.3,+01.1,050,0109,1706694871,31.991 64,0003,0005,1001.2,+01.5,050,0107,1706695171,31.995 70,0003,0005,1001.0,+01.7,049,0115,1706695471,31.992 66,0002,0003,1001.3,+02.3,049,0092,1706695771,31.988 64,0005,0007,1000.7,+02.1,048,0122,1706696071,31.99 70,0003,0005,1001.0,+03.0,048,0109,1706696371,31.983 64,0002,0003,1001.0,+03.2,046,0098,1706696672,32.052 70,0003,0005,1001.1,+03.2,047,0107,1706696972,32.14 74,0003,0005,1001.0,+03.4,046,0102,1706697272,32.144 66,0003,0005,1000.7,+03.5,045,0111,1706697572,32.147 99,0002,0003,1000.7,+03.9,044,0099,1706697872,32.136 70,0002,0003,1000.5,+03.8,043,0118,1706698172,32.14 72,0002,0003,1000.7,+03.1,042,0107,1706698472,32.134 66,0002,0003,1000.6,+03.9,042,0094,1706698772,32.13 66,0002,0003,1000.6,+04.1,042,0115,1706699072,32.123 66,0002,0003,1000.3,+04.1,041,0103,1706699372,32.122 64,0002,0003,1000.3,+05.0,042,0105,1706699672,32.121 64,0003,0005,1000.2,+04.9,041,0122,1706699972,32.125 66,0001,0002,1000.1,+05.1,041,0106,1706700272,32.2 64,0003,0005,1000.1,+04.8,040,0118,1706700572,32.275 64,0001,0002,1000.0,+05.7,040,0107,1706700872,32.272 64,0002,0003,1000.1,+05.5,040,0113,1706701172,32.278 64,0002,0003,1000.1,+05.5,040,0125,1706701472,32.275 64,0002,0003,0999.9,+05.3,040,0111,1706701772,32.273 61,0001,0002,0999.9,+06.0,039,0134,1706702072,32.273 64,0004,0006,0999.8,+06.4,039,0119,1706702372,32.269 70,0002,0003,1000.0,+06.2,039,0106,1706702672,32.265 64,0001,0002,0999.8,+06.3,039,0115,1706702972,32.263 66,0002,0003,0999.7,+06.0,037,0104,1706703272,32.273 66,0002,0003,0999.6,+06.2,038,0097,1706703572,32.258 66,0002,0003,0999.5,+06.6,037,0103,1706703872,32.325 64,0001,0002,0999.5,+06.9,036,0110,1706704172,32.405 64,0002,0003,0999.3,+06.6,032,0118,1706704472,32.412 66,0002,0003,0999.4,+07.1,030,0115,1706704772,32.408 99,0001,0002,0999.3,+07.1,030,0096,1706705072,32.402 66,0002,0003,0999.4,+06.8,025,0117,1706705372,32.395 64,0002,0003,0999.4,+07.4,027,0114,1706705672,32.393 64,0003,0005,0999.6,+07.4,025,0098,1706705972,32.381 64,0002,0003,0999.3,+07.3,026,0090,1706706272,32.386 64,0002,0003,0999.2,+07.0,024,0091,1706706572,32.383 64,0001,0002,0999.3,+07.2,023,0089,1706706872,32.38 64,0001,0002,0999.2,+07.5,028,0117,1706707172,32.371 66,0001,0002,0999.4,+08.0,027,0120,1706707472,32.45 64,0002,0003,0999.4,+07.6,025,0122,1706707772,32.536 66,0002,0003,0999.3,+08.0,026,0134,1706708072,32.526 64,0002,0003,0999.2,+07.8,027,0113,1706708372,32.517 64,0001,0002,0998.8,+07.5,026,0113,1706708672,32.521 64,0002,0003,0999.0,+07.5,024,0110,1706708972,32.518 66,0001,0002,0999.0,+07.3,020,0116,1706709272,32.518 61,0002,0003,0998.8,+07.3,021,0116,1706709572,32.515 66,0002,0003,0998.8,+07.1,023,0103,1706709872,32.513 66,0002,0003,0999.1,+07.6,025,0134,1706710172,32.511 70,0002,0003,0999.2,+07.8,026,0110,1706710472,32.502 64,0001,0002,0998.8,+07.6,026,0124,1706710772,32.504 64,0002,0003,0998.8,+07.6,026,0121,1706711072,32.575 64,0001,0002,0998.7,+07.6,027,0107,1706711372,32.657 64,0002,0003,0998.7,+07.3,026,0115,1706711672,32.657 66,0001,0002,0998.9,+07.5,026,0116,1706711972,32.648 66,0002,0003,0998.6,+07.3,026,0128,1706712272,32.65 66,0003,0005,0998.9,+07.4,026,0109,1706712572,32.649 64,0001,0002,0998.4,+07.1,026,0097,1706712872,32.639 64,0002,0003,0998.6,+06.8,027,0107,1706713172,32.642 66,0002,0003,0998.6,+06.7,027,0103,1706713472,32.639 66,0002,0003,0998.7,+06.5,026,0092,1706713772,32.638 64,0001,0002,0998.5,+06.2,028,0092,1706714072,32.634 66,0002,0003,0998.7,+05.9,028,0121,1706714372,32.631 64,0002,0003,0998.6,+05.7,028,0096,1706714672,32.707 70,0002,0003,0998.6,+05.5,028,0114,1706714972,32.787 99,0001,0002,0998.7,+05.3,027,0110,1706715272,32.789 66,0001,0002,0998.7,+05.1,028,0095,1706715572,32.79 99,0001,0002,0998.5,+04.3,031,0104,1706715872,32.777 66,0001,0002,0998.5,+04.4,030,0093,1706716172,32.794 66,0003,0005,0998.7,+03.9,034,0104,1706716472,32.783 66,0001,0002,0998.7,+04.0,031,0097,1706716772,32.785 66,0001,0002,0998.6,+03.7,032,0132,1706717072,32.78 66,0002,0003,0998.6,+03.4,033,0093,1706717372,32.78 70,0002,0003,0998.5,+02.6,035,0103,1706717672,32.78 70,0002,0003,0998.6,+03.4,036,0095,1706717972,32.774 70,0001,0002,0998.6,+03.1,040,0105,1706718272,32.851 99,0001,0002,0998.9,+02.5,042,0104,1706718572,32.934 66,0002,0003,0998.5,+02.3,043,0114,1706718872,32.921 99,0003,0005,0998.5,+02.7,042,0106,1706719172,32.922 66,0002,0003,0998.8,+02.2,044,0129,1706719472,32.93 64,0003,0005,0998.6,+02.7,043,0092,1706719772,32.937 70,0002,0003,0998.5,+02.3,042,0098,1706720072,32.934 66,0002,0003,0998.9,+02.5,042,0120,1706720372,32.924 99,0003,0005,0998.8,+02.3,044,0101,1706720672,32.923 70,0002,0003,0998.5,+01.5,046,0108,1706720973,33.015 66,0003,0005,0998.6,+01.4,046,0115,1706721272,32.925 66,0004,0006,0998.5,+01.3,047,0124,1706721572,32.922 66,0003,0005,0998.6,+01.3,047,0120,1706721873,33.001 66,0003,0005,0998.4,+00.6,050,0107,1706722173,33.082 66,0004,0006,0998.6,+00.9,049,0108,1706722473,33.077 66,0005,0007,0998.6,+00.2,051,0095,1706722773,33.085 70,0005,0007,0998.7,+00.8,049,0099,1706723073,33.087 70,0004,0006,0998.7,+00.7,050,0119,1706723373,33.088 99,0005,0007,0998.9,+00.8,049,0120,1706723673,33.076 66,0002,0003,0998.7,+00.7,049,0127,1706723973,33.081 66,0003,0005,0998.5,+00.8,049,0106,1706724273,33.072 66,0003,0005,0998.4,+00.6,050,0098,1706724573,33.088 66,0002,0003,0998.3,+00.7,048,0106,1706724873,33.074 66,0003,0005,0998.5,+00.5,049,0099,1706725173,33.081 70,0002,0003,0998.5,+00.3,048,0135,1706725473,33.157 64,0003,0005,0998.3,-00.1,050,0140,1706725773,33.23 72,0003,0005,0998.4,-00.1,049,0087,1706726073,33.226 70,0002,0003,0998.4,-00.1,049,0118,1706726373,33.227 64,0002,0003,0998.2,-00.4,049,0103,1706726673,33.24 64,0003,0005,0998.2,-00.6,050,0126,1706726973,33.236 57,0002,0003,0998.1,-01.0,052,0107,1706727273,33.236 70,0002,0003,0998.2,-01.1,053,0100,1706727573,33.238 66,0003,0005,0998.2,-01.4,054,0083,1706727873,33.237 70,0002,0003,0998.2,-01.5,054,0091,1706728173,33.247 70,0003,0005,0998.2,-01.7,055,0116,1706728473,33.241 66,0003,0005,0998.2,-01.9,055,0109,1706728773,33.239 99,0005,0007,0998.0,-01.5,054,0108,1706729073,33.32 70,0004,0006,0998.1,-02.0,055,0118,1706729373,33.392 61,0004,0006,0998.3,-01.7,054,0109,1706729673,33.398 70,0002,0003,0998.1,-01.2,052,0114,1706729973,33.397 70,0002,0003,0997.9,-00.8,052,0105,1706730273,33.396 66,0003,0005,0998.1,-01.3,053,0098,1706730573,33.402 72,0003,0005,0997.8,-01.1,052,0090,1706730873,33.392 66,0004,0006,0997.6,-01.6,054,0109,1706731173,33.404 70,0003,0005,0998.1,-01.7,054,0114,1706731473,33.401 70,0004,0006,0997.8,-02.0,056,0120,1706731773,33.414 72,0003,0005,0997.8,-02.1,056,0113,1706732073,33.43 66,0003,0005,0997.6,-02.0,055,0104,1706732373,33.411 70,0003,0005,0997.7,-02.1,056,0097,1706732673,33.482 66,0003,0005,0997.6,-02.1,054,0104,1706732973,33.565 70,0004,0006,0997.7,-02.7,057,0109,1706733273,33.557 70,0004,0006,0997.4,-02.7,059,0118,1706733573,33.563 99,0004,0006,0997.6,-02.7,058,0112,1706733873,33.566 70,0003,0005,0997.6,-02.8,058,0111,1706734173,33.572 70,0003,0005,0997.3,-02.8,058,0105,1706734473,33.565 66,0002,0003,0997.5,-02.9,059,0110,1706734773,33.573 72,0003,0005,0997.7,-03.1,059,0110,1706735073,33.567 70,0003,0005,0997.4,-03.3,060,0110,1706735373,33.571 64,0003,0005,0997.5,-03.3,060,0097,1706735673,33.572 99,0006,0008,0997.3,-03.3,060,0099,1706735973,33.384 70,0003,0005,0997.1,-03.3,059,0106,1706736273,33.656 72,0003,0005,0997.2,-03.3,058,0115,1706736573,33.738 72,0004,0006,0997.0,-03.7,060,0101,1706736873,33.545 66,0005,0007,0997.4,-03.5,060,0101,1706737173,33.546 72,0005,0007,0997.1,-03.5,060,0119,1706737473,33.555 70,0007,0010,0997.1,-03.8,061,0114,1706737773,33.554 72,0006,0008,0997.1,-03.8,062,0092,1706738073,33.746 66,0004,0006,0996.9,-03.9,063,0114,1706738373,33.752 66,0004,0006,0997.1,-04.0,063,0137,1706738673,33.556 72,0005,0007,0996.9,-04.0,063,0105,1706738973,33.56 66,0005,0007,0996.9,-04.1,064,0108,1706739273,33.755 72,0005,0007,0996.8,-04.1,065,0137,1706739573,33.76 70,0004,0006,0996.6,-03.8,062,0109,1706739873,33.645 72,0005,0007,0996.9,-04.1,063,0107,1706740173,33.917 66,0003,0005,0996.7,-04.0,061,0085,1706740473,33.729 66,0004,0006,0996.4,-03.9,061,0121,1706740773,33.923 66,0003,0005,0996.5,-04.3,062,0120,1706741073,33.732 66,0006,0008,0996.7,-04.2,060,0109,1706741373,33.731 66,0005,0007,0996.4,-04.1,061,0094,1706741673,33.928 66,0008,0011,0996.5,-04.6,062,0123,1706741973,33.735 66,0018,0024,0996.3,-04.9,065,0101,1706742273,33.737 66,0013,0017,0996.3,-04.7,063,0096,1706742573,33.747 70,0028,0038,0996.4,-05.0,065,0120,1706742873,33.747 66,0013,0017,0996.6,-04.9,065,0110,1706743173,33.744 70,0006,0008,0996.5,-05.3,068,0116,1706743474,34.014 70,0006,0008,0996.2,-05.1,066,0126,1706743773,33.905 72,0004,0006,0996.3,-05.1,065,0093,1706744074,34.106 70,0006,0008,0996.4,-05.2,067,0120,1706744373,33.908 66,0007,0010,0996.5,-05.1,066,0130,1706744673,33.915 64,0008,0011,0996.4,-05.0,066,0115,1706744973,33.917 72,0007,0010,0996.0,-04.9,065,0129,1706745273,33.92 70,0006,0008,0996.0,-05.2,068,0121,1706745573,33.918 66,0005,0007,0996.2,-04.9,063,0112,1706745873,33.919 72,0005,0007,0996.0,-05.2,065,0104,1706746173,33.932 74,0008,0011,0996.0,-05.2,064,0106,1706746473,33.944 66,0006,0008,0996.1,-05.6,068,0122,1706746773,33.937 74,0007,0010,0995.9,-05.7,071,0112,1706747074,34.01 66,0006,0008,0996.1,-05.6,074,0104,1706747374,34.285 66,0006,0008,0995.9,-05.5,070,0103,1706747674,34.096 72,0005,0007,0996.1,-05.6,071,0123,1706747974,34.093 99,0005,0007,0996.0,-05.7,071,0116,1706748274,34.294 70,0006,0008,0996.1,-06.0,074,0118,1706748574,34.106 70,0005,0007,0995.7,-05.6,071,0100,1706748874,34.107 72,0006,0008,0995.4,-05.6,069,0110,1706749174,34.112 72,0006,0008,0995.6,-05.4,067,0099,1706749474,34.116 70,0005,0007,0995.9,-05.8,066,0101,1706749774,34.116 66,0004,0006,0995.9,-06.1,070,0111,1706750074,34.12 66,0004,0006,0995.6,-06.2,073,0114,1706750374,34.125 99,0003,0005,0995.4,-06.2,070,0114,1706750674,34.193 99,0005,0007,0995.7,-06.3,072,0133,1706750974,34.281 66,0005,0007,0995.5,-06.2,072,0108,1706751274,34.292 99,0004,0006,0995.3,-06.4,070,0124,1706751574,34.292 66,0004,0006,0995.4,-06.4,068,0126,1706751874,34.291 66,0003,0005,0995.5,-06.2,066,0099,1706752174,34.304 66,0005,0007,0995.4,-06.4,071,0130,1706752474,34.306 66,0003,0005,0995.4,-06.4,069,0110,1706752774,34.309 72,0003,0005,0995.2,-06.5,069,0096,1706753074,34.313 72,0004,0006,0995.3,-06.6,071,0122,1706753374,34.316 70,0004,0006,0995.3,-06.7,072,0108,1706753674,34.313 74,0005,0007,0995.0,-06.9,074,0099,1706753974,34.314 66,0004,0006,0995.1,-06.8,074,0124,1706754274,34.395 74,0004,0006,0995.0,-06.8,072,0109,1706754574,34.474 70,0004,0006,0995.2,-06.7,075,0115,1706754874,34.477 76,0005,0007,0994.8,-06.6,073,0108,1706755174,34.483 70,0005,0007,0995.0,-06.6,071,0097,1706755474,34.489 66,0006,0008,0994.8,-07.0,074,0114,1706755774,34.491 99,0005,0007,0995.1,-07.1,077,0132,1706756074,34.493 72,0007,0010,0995.0,-07.2,082,0113,1706756374,34.505 72,0005,0007,0994.9,-07.3,083,0102,1706756674,34.51 70,0005,0007,0994.6,-07.3,086,0110,1706756974,34.5 70,0004,0006,0994.7,-07.2,087,0095,1706757274,34.502 70,0005,0007,0994.7,-07.2,079,0126,1706757574,34.529 66,0004,0006,0994.8,-07.2,078,0105,1706757874,34.592 66,0003,0005,0994.7,-07.0,079,0112,1706758174,34.683 76,0004,0006,0994.7,-07.0,078,0123,1706758474,34.686 70,0006,0008,0994.7,-07.3,080,0122,1706758774,34.687 99,0006,0008,0994.9,-07.4,078,0110,1706759074,34.691 66,0005,0007,0994.7,-07.2,085,0105,1706759374,34.702 66,0006,0008,0994.5,-07.4,080,0118,1706759674,34.715 70,0005,0007,0994.6,-07.4,085,0109,1706759974,34.71 74,0005,0007,0994.8,-07.3,076,0118,1706760274,34.719 74,0006,0008,0994.8,-07.3,076,0101,1706760574,34.722 66,0006,0008,0994.3,-07.3,085,0109,1706760874,34.727 70,0004,0006,0994.3,-07.1,079,0103,1706761174,34.729 74,0004,0006,0994.3,-07.2,075,0111,1706761474,34.796 66,0005,0007,0994.4,-07.4,078,0115,1706761774,34.886 70,0006,0008,0994.1,-07.3,075,0115,1706762074,34.891 74,0005,0007,0994.6,-07.3,076,0109,1706762374,34.893 74,0005,0007,0994.7,-07.8,084,0092,1706762674,34.898 99,0006,0008,0994.1,-07.7,086,0115,1706762974,34.895 74,0005,0007,0994.2,-07.6,084,0113,1706763274,34.892 70,0005,0007,0994.3,-07.9,080,0113,1706763574,34.903 66,0006,0008,0994.0,-07.7,085,0096,1706763874,34.904 74,0005,0007,0994.2,-07.7,082,0101,1706764174,34.908 70,0006,0008,0994.2,-07.5,090,0089,1706764474,34.91 74,0005,0007,0994.1,-07.3,082,0101,1706764774,34.919 74,0005,0007,0994.1,-07.7,077,0095,1706765074,34.991 70,0006,0008,0994.1,-07.9,081,0104,1706765375,35.075 74,0005,0007,0993.8,-08.0,080,0120,1706765675,35.078 76,0005,0007,0994.2,-08.1,082,0103,1706765975,35.077 70,0007,0010,0994.1,-08.1,079,0091,1706766275,35.083 70,0008,0011,0994.0,-08.1,082,0101,1706766575,35.096 70,0009,0012,0993.7,-08.1,078,0120,1706766875,35.098 74,0008,0011,0994.0,-08.3,087,0124,1706767175,35.11 70,0007,0010,0994.0,-08.1,089,0115,1706767475,35.112 76,0008,0011,0994.0,-08.0,092,0095,1706767775,35.104 70,0006,0008,0994.2,-07.9,093,0117,1706768075,35.11 70,0008,0011,0994.4,-07.5,090,0096,1706768375,35.122 70,0007,0010,0993.9,-07.1,090,0112,1706768675,35.197 66,0007,0010,0994.1,-06.9,088,0110,1706768975,35.279 66,0007,0010,0993.8,-06.3,084,0106,1706769275,35.282 70,0006,0008,0994.3,-05.8,081,0130,1706769575,35.285 66,0009,0012,0993.8,-05.5,078,0115,1706769875,35.284 72,0007,0010,0994.1,-05.7,079,0090,1706770175,35.287 66,0007,0010,0994.0,-05.9,077,0117,1706770475,35.504 66,0009,0012,0994.2,-05.4,072,0128,1706770775,35.292 64,0007,0010,0994.1,-05.5,074,0126,1706771075,35.302 70,0007,0010,0994.0,-05.2,075,0110,1706771375,35.492 99,0009,0012,0994.3,-04.7,073,0112,1706771675,35.495 66,0007,0010,0994.3,-04.7,071,0116,1706772275,35.57 99,0007,0010,0993.8,-04.5,071,0116,1706772575,35.655 64,0006,0008,0993.9,-03.9,072,0127,1706772875,35.66 66,0007,0010,0993.9,-04.1,070,0101,1706773175,35.659 72,0005,0007,0993.7,-04.0,069,0099,1706773475,35.654 66,0005,0007,0994.0,-03.7,069,0117,1706773775,35.66 99,0005,0007,0994.1,-03.4,067,0106,1706774075,35.665 64,0009,0012,0993.9,-03.1,066,0123,1706774375,35.66 70,0005,0007,0993.9,-02.7,064,0123,1706774675,35.663 66,0005,0007,0993.8,-02.6,064,0105,1706774975,35.665 72,0005,0007,0993.6,-02.0,064,0126,1706775275,35.67 72,0006,0008,0993.5,-01.9,061,0121,1706775575,35.675 72,0008,0011,0993.7,-01.2,059,0105,1706775875,35.553 72,0006,0008,0993.7,-00.9,059,0125,1706776175,35.826 66,0005,0007,0993.7,-01.0,058,0139,1706776475,35.819 66,0005,0007,0993.4,-00.4,057,0089,1706776775,35.823 66,0007,0010,0993.8,+00.3,056,0120,1706777075,35.826 66,0005,0007,0993.5,+00.8,056,0117,1706777375,35.822 74,0003,0005,0993.4,+00.7,055,0123,1706777675,35.827 70,0004,0006,0993.5,+00.8,055,0113,1706777975,35.822 70,0004,0006,0993.4,+01.4,051,0109,1706778275,35.822 70,0004,0006,0993.7,+01.3,052,0114,1706778575,35.822 66,0004,0006,0993.3,+01.9,051,0111,1706778875,35.821 70,0003,0005,0993.4,+02.3,050,0119,1706779175,35.82 70,0004,0006,0993.4,+02.6,050,0114,1706779475,35.886 66,0003,0005,0993.2,+02.5,049,0097,1706779775,35.967 66,0003,0005,0993.0,+02.6,048,0104,1706780075,35.959 66,0003,0005,0992.9,+02.9,047,0098,1706780375,35.965 66,0003,0005,0992.9,+03.2,046,0110,1706780675,35.969 66,0002,0003,0992.7,+03.9,045,0131,1706780975,35.962 99,0002,0003,0992.4,+04.4,044,0098,1706781275,35.963 66,0003,0005,0992.9,+04.5,042,0115,1706781575,35.958 72,0002,0003,0992.4,+04.7,042,0111,1706781875,35.961 66,0003,0005,0992.5,+04.7,039,0107,1706782175,35.955 70,0002,0003,0992.3,+05.0,040,0123,1706782475,35.951 72,0002,0003,0992.2,+05.8,039,0131,1706783076,36.019 70,0003,0005,0992.3,+05.8,038,0102,1706783376,36.088 66,0003,0005,0992.0,+05.9,037,0120,1706783676,36.096 66,0002,0003,0992.2,+06.3,037,0107,1706783976,36.085 64,0001,0002,0991.9,+06.3,037,0122,1706784276,36.086 70,0002,0003,0992.1,+06.8,035,0099,1706784576,36.086 64,0001,0002,0992.0,+06.8,035,0106,1706784876,36.087 64,0002,0003,0991.7,+07.3,034,0095,1706785176,36.09 64,0002,0003,0991.8,+07.1,034,0096,1706785476,36.083 64,0003,0005,0991.5,+07.5,032,0096,1706785776,36.082 64,0002,0003,0991.8,+07.7,033,0114,1706786076,36.077 64,0002,0003,0991.5,+08.0,030,0121,1706786376,36.081 66,0002,0003,0991.3,+08.5,029,0116,1706786676,36.149 61,0002,0003,0991.3,+08.5,026,0115,1706786976,36.229 66,0002,0003,0991.2,+08.9,026,0107,1706787276,36.232 61,0002,0003,0991.2,+08.3,021,0096,1706787576,36.227 64,0002,0003,0990.8,+09.0,023,0115,1706787876,36.215 66,0002,0003,0990.8,+09.1,024,0129,1706788176,36.214 66,0002,0003,0991.1,+08.9,022,0109,1706788476,36.201 64,0002,0003,0991.1,+09.2,022,0115,1706788776,36.205 64,0001,0002,0990.9,+09.2,023,0102,1706789076,36.204 64,0004,0006,0990.5,+09.4,024,0112,1706789376,36.197 70,0001,0002,0990.8,+09.5,021,0117,1706789676,36.198 70,0002,0003,0990.7,+09.4,021,0112,1706789976,36.2 66,0002,0003,0990.4,+09.6,023,0112,1706790276,36.272 66,0001,0002,0990.4,+10.3,025,0096,1706790576,36.342 70,0002,0003,0990.7,+10.5,024,0093,1706790876,36.345 64,0002,0003,0990.4,+10.4,025,0109,1706791176,36.338 64,0002,0003,0990.2,+10.8,023,0102,1706791476,36.339 66,0002,0003,0989.9,+10.6,025,0109,1706791776,36.334 61,0001,0002,0989.9,+10.5,023,0124,1706792076,36.331 61,0002,0003,0990.2,+10.8,024,0114,1706792376,36.319 64,0002,0003,0990.0,+10.8,023,0089,1706792676,36.32 66,0002,0003,0989.8,+11.0,022,0138,1706792976,36.317 64,0002,0003,0990.2,+11.1,023,0115,1706793276,36.318 64,0002,0003,0989.8,+11.1,022,0140,1706793576,36.317 66,0002,0003,0989.7,+10.9,022,0115,1706793876,36.388 61,0001,0002,0989.9,+10.7,021,0118,1706794476,36.457 99,0001,0002,0989.9,+10.7,021,0095,1706794776,36.453 64,0002,0003,0989.7,+11.0,022,0121,1706795076,36.462 66,0003,0005,0989.8,+11.4,021,0110,1706795376,36.451 64,0002,0003,0989.8,+11.3,021,0097,1706795676,36.446 61,0002,0003,0989.4,+11.2,020,0122,1706795976,36.455 64,0002,0003,0989.4,+11.2,019,0123,1706796276,36.444 64,0002,0003,0989.3,+11.0,019,0115,1706796576,36.434 61,0002,0003,0989.2,+10.9,022,0101,1706796876,36.432 61,0002,0003,0989.0,+11.0,020,0105,1706797176,36.435 64,0001,0002,0989.1,+10.9,021,0114,1706797476,36.502 66,0001,0002,0989.5,+11.2,021,0121,1706797776,36.58 61,0002,0003,0988.9,+10.7,020,0099,1706798076,36.578 61,0002,0003,0989.4,+10.7,020,0116,1706798376,36.573 64,0001,0002,0989.1,+10.8,022,0118,1706798676,36.568 64,0002,0003,0989.2,+10.6,022,0119,1706798976,36.57 66,0001,0002,0989.2,+10.6,020,0123,1706799276,36.569 61,0002,0003,0988.9,+10.4,020,0111,1706799576,36.573 64,0001,0002,0989.3,+10.4,020,0109,1706799876,36.563 64,0002,0003,0989.2,+10.3,019,0103,1706800176,36.553 64,0001,0002,0988.7,+10.0,021,0110,1706800476,36.547 64,0002,0003,0988.9,+09.6,022,0087,1706800776,36.546 66,0002,0003,0988.7,+09.7,021,0101,1706801076,36.619 66,0001,0002,0988.8,+09.2,022,0112,1706801376,36.693 66,0002,0003,0989.0,+09.2,022,0111,1706801676,36.691 64,0002,0003,0988.9,+09.4,020,0103,1706801976,36.691 64,0001,0002,0988.7,+08.9,021,0111,1706802276,36.689 64,0002,0003,0988.7,+08.8,021,0104,1706802576,36.688 64,0002,0003,0988.9,+09.2,020,0107,1706802876,36.684 61,0002,0003,0989.1,+09.0,017,0108,1706803176,36.678 64,0002,0003,0988.8,+08.4,020,0100,1706803476,36.676 64,0002,0003,0988.9,+08.5,018,0113,1706803776,36.669 66,0002,0003,0989.0,+08.2,019,0118,1706804076,36.669 66,0002,0003,0989.0,+08.3,019,0103,1706804376,36.668 64,0002,0003,0989.3,+08.4,017,0104,1706804676,36.747 66,0001,0002,0989.1,+08.5,017,0130,1706804976,36.825 70,0002,0003,0988.9,+08.2,019,0134,1706805276,36.82 66,0003,0005,0989.1,+06.7,025,0107,1706805576,36.815 66,0002,0003,0989.4,+07.0,024,0105,1706805876,36.814 66,0001,0002,0989.0,+06.4,024,0115,1706806176,36.813 66,0001,0002,0989.1,+06.5,026,0105,1706806476,36.804 66,0003,0005,0989.1,+06.1,026,0112,1706806776,36.813 99,0002,0003,0989.3,+06.2,026,0114,1706807076,36.812 64,0002,0003,0989.3,+06.6,026,0118,1706807376,36.803 70,0003,0005,0989.3,+06.5,028,0113,1706807676,36.806 66,0003,0005,0988.9,+04.5,036,0108,1706807976,36.812 64,0003,0005,0988.9,+04.1,037,0113,1706808276,36.876 66,0003,0005,0989.0,+04.5,034,0104,1706808576,36.952 99,0004,0006,0988.9,+04.1,036,0102,1706808876,36.956 99,0003,0005,0989.1,+03.9,037,0108,1706809176,36.949 99,0002,0003,0989.1,+03.9,036,0106,1706809476,36.95 70,0002,0003,0989.1,+03.6,038,0106,1706809776,36.95 64,0002,0003,0989.0,+03.9,037,0110,1706810076,36.949 66,0003,0005,0988.9,+03.4,038,0105,1706810376,36.947 66,0003,0005,0988.8,+03.4,038,0099,1706810676,36.948 72,0002,0003,0989.5,+03.9,036,0125,1706810976,36.941 66,0003,0005,0988.9,+03.8,036,0080,1706811276,36.948 66,0003,0005,0989.0,+03.9,035,0100,1706811576,36.944 64,0002,0003,0989.0,+03.7,036,0106,1706811877,37.016 66,0002,0003,0989.0,+03.7,035,0121,1706812177,37.1 66,0003,0005,0989.2,+03.6,035,0116,1706812477,37.094 70,0001,0002,0989.4,+03.5,036,0104,1706812777,37.09 66,0002,0003,0989.0,+03.4,036,0128,1706813077,37.092 70,0002,0003,0989.2,+03.6,035,0108,1706813377,37.091 66,0003,0005,0989.4,+03.6,035,0119,1706813677,37.102 66,0002,0003,0988.9,+03.7,035,0099,1706813977,37.092 66,0002,0003,0989.1,+03.5,036,0124,1706814277,37.087 66,0003,0005,0989.3,+03.3,035,0102,1706814577,37.079 66,0003,0005,0989.0,+03.4,035,0105,1706814877,37.081 66,0002,0003,0989.3,+03.2,036,0104,1706815177,37.081 66,0003,0005,0989.0,+03.0,037,0117,1706815477,37.161 66,0003,0005,0988.9,+02.5,039,0109,1706815777,37.229 64,0003,0005,0989.0,+02.8,037,0108,1706816077,37.236 70,0003,0005,0989.1,+02.2,041,0114,1706816377,37.231 99,0002,0003,0989.0,+02.3,041,0109,1706816677,37.235 66,0003,0005,0988.7,+01.4,044,0102,1706816977,37.242 70,0004,0006,0988.8,+01.3,044,0099,1706817277,37.236 70,0003,0005,0988.7,+01.4,043,0128,1706817577,37.24 66,0002,0003,0988.8,+03.0,037,0100,1706817877,37.24 66,0002,0003,0988.8,+02.1,041,0122,1706818177,37.235 70,0003,0005,0988.6,+01.4,044,0099,1706818477,37.241 70,0003,0005,0988.9,+01.9,042,0116,1706818777,37.24 66,0003,0005,0988.4,+01.2,045,0087,1706819077,37.315 99,0003,0005,0988.8,+01.9,042,0121,1706819377,37.391 66,0003,0005,0988.6,+01.5,042,0120,1706819677,37.396 70,0002,0003,0988.6,+01.9,041,0109,1706819977,37.389 64,0003,0005,0988.8,+02.3,040,0090,1706820277,37.394 70,0002,0003,0988.6,+02.6,039,0110,1706820577,37.391 66,0002,0003,0988.7,+02.2,041,0113,1706820877,37.39 66,0003,0005,0988.4,+03.2,037,0114,1706821177,37.386 99,0002,0003,0988.6,+02.2,042,0138,1706821477,37.392 64,0003,0005,0988.9,+02.5,039,0128,1706821777,37.39 99,0003,0005,0988.8,+02.5,040,0093,1706822077,37.389 70,0002,0003,0988.6,+02.1,042,0089,1706822377,37.392 66,0003,0005,0988.9,+02.9,040,0118,1706822677,37.469 70,0003,0005,0988.9,+02.8,043,0114,1706822977,37.55 66,0003,0005,0989.2,+03.1,043,0108,1706823277,37.547 66,0003,0005,0989.1,+02.8,044,0127,1706823577,37.542 66,0003,0005,0988.8,+02.6,044,0102,1706823877,37.549 66,0002,0003,0989.1,+02.7,045,0114,1706824177,37.542 66,0003,0005,0988.6,+02.4,047,0091,1706824477,37.544 70,0003,0005,0988.7,+01.6,047,0109,1706824777,37.542 66,0002,0003,0989.0,+01.6,050,0093,1706825077,37.545 66,0003,0005,0989.0,+02.4,048,0114,1706825377,37.539 70,0002,0003,0988.9,+02.1,050,0125,1706825677,37.535 66,0003,0005,0988.7,+02.0,049,0131,1706825977,37.536 70,0002,0003,0988.8,+01.9,050,0113,1706826277,37.62 70,0002,0003,0988.8,+02.5,051,0097,1706826577,37.705 66,0004,0006,0988.9,+01.9,052,0108,1706826877,37.703 70,0003,0005,0988.6,+02.1,053,0125,1706827177,37.707 64,0003,0005,0988.9,+01.8,054,0112,1706827477,37.705 70,0002,0003,0988.8,+01.9,054,0090,1706827777,37.697 66,0003,0005,0988.7,+02.2,054,0109,1706828077,37.695 70,0003,0005,0988.6,+02.4,053,0113,1706828377,37.696 70,0003,0005,0988.6,+02.6,052,0118,1706828677,37.692 64,0002,0003,0988.6,+02.3,053,0105,1706828977,37.693 99,0003,0005,0988.7,+02.5,052,0125,1706829277,37.689 72,0002,0003,0988.8,+02.6,051,0112,1706829577,37.692 66,0003,0005,0988.7,+02.6,051,0122,1706829877,37.77 70,0003,0005,0988.5,+02.3,051,0103,1706830177,37.847 66,0002,0003,0988.4,+02.0,052,0116,1706830477,37.852 70,0003,0005,0988.7,+02.5,050,0118,1706830777,37.85 66,0002,0003,0988.7,+02.4,053,0105,1706831077,37.849 99,0003,0005,0988.4,+02.8,053,0111,1706831377,37.838 66,0002,0003,0988.6,+03.3,051,0121,1706831677,37.841 70,0003,0005,0988.6,+02.8,053,0125,1706831977,37.844 66,0003,0005,0988.5,+02.7,054,0110,1706832277,37.845 70,0003,0005,0988.5,+03.2,052,0117,1706832577,37.839 70,0002,0003,0988.7,+03.0,053,0116,1706832877,37.843 66,0002,0003,0988.6,+03.5,050,0111,1706833177,37.844 66,0003,0005,0988.7,+03.2,054,0085,1706833477,37.915 70,0002,0003,0988.6,+03.4,054,0105,1706833777,37.99 66,0002,0003,0988.6,+03.3,055,0117,1706834077,37.988 66,0003,0005,0988.8,+02.9,055,0102,1706834377,37.985 70,0003,0005,0988.5,+02.6,056,0097,1706834677,37.976 66,0003,0005,0988.4,+02.6,052,0126,1706834977,37.982 70,0002,0003,0988.3,+02.2,056,0128,1706835277,37.981 70,0002,0003,0988.5,+02.3,054,0106,1706835577,37.984 70,0003,0005,0988.3,+02.1,055,0134,1706835877,37.981 70,0004,0006,0988.3,+02.0,055,0097,1706836177,37.984 66,0003,0005,0988.2,+02.2,054,0112,1706836477,37.978 70,0003,0005,0988.2,+02.2,056,0097,1706836777,37.983 70,0002,0003,0988.1,+02.2,056,0103,1706837078,38.048 66,0002,0003,0988.2,+02.3,056,0124,1706837378,38.125 70,0004,0006,0988.1,+02.6,055,0127,1706837678,38.128 70,0002,0003,0988.1,+02.9,054,0108,1706837978,38.132 70,0002,0003,0988.4,+02.7,056,0119,1706838278,38.129 70,0002,0003,0988.4,+02.7,056,0110,1706838578,38.124 66,0002,0003,0988.2,+03.0,056,0116,1706838878,38.133 66,0003,0005,0987.9,+03.0,057,0122,1706839178,38.128 72,0003,0005,0988.3,+03.2,056,0099,1706839478,38.131 70,0003,0005,0988.0,+03.3,055,0098,1706839778,38.125 70,0002,0003,0988.1,+03.2,057,0121,1706840078,38.129 70,0002,0003,0988.3,+03.4,056,0119,1706840378,38.125 66,0003,0005,0988.2,+03.5,056,0124,1706840678,38.198 64,0002,0003,0988.2,+03.4,055,0118,1706840978,38.275 70,0004,0006,0988.1,+03.4,056,0095,1706841278,38.278 70,0002,0003,0988.1,+03.3,057,0115,1706841578,38.272 70,0002,0003,0987.8,+03.6,057,0107,1706841878,38.27 66,0003,0005,0988.2,+03.1,060,0119,1706842178,38.265 70,0002,0003,0988.2,+03.8,059,0109,1706842478,38.273 70,0002,0003,0988.0,+03.7,059,0111,1706842778,38.284 66,0002,0003,0987.9,+03.7,058,0097,1706843078,38.267 66,0002,0003,0988.2,+04.1,058,0098,1706843378,38.274 70,0002,0003,0988.3,+03.4,061,0108,1706843678,38.269 99,0003,0005,0988.4,+03.4,060,0117,1706843978,38.258 70,0002,0003,0988.2,+04.0,060,0117,1706844278,38.351 70,0002,0003,0988.4,+03.9,060,0115,1706844578,38.429 66,0002,0003,0988.1,+03.8,059,0114,1706844878,38.413 70,0003,0005,0988.2,+03.7,060,0122,1706845178,38.419 70,0002,0003,0988.2,+03.6,061,0107,1706845478,38.41 66,0002,0003,0988.5,+04.7,060,0117,1706845778,38.42 64,0003,0005,0988.5,+04.0,061,0108,1706846078,38.421 66,0002,0003,0988.4,+04.5,061,0119,1706846378,38.417 66,0002,0003,0988.4,+03.9,062,0121,1706846678,38.427 66,0001,0002,0988.2,+04.1,061,0102,1706846978,38.412 72,0002,0003,0988.4,+04.5,061,0095,1706847278,38.416 99,0003,0005,0988.3,+04.1,062,0122,1706847578,38.409 66,0002,0003,0988.8,+04.4,062,0093,1706847878,38.483 66,0002,0003,0988.5,+04.4,063,0087,1706848178,38.561 70,0002,0003,0988.6,+04.8,062,0118,1706848478,38.556 66,0002,0003,0989.0,+04.9,061,0096,1706848778,38.554 64,0002,0003,0988.5,+04.7,062,0095,1706849078,38.555 66,0003,0005,0988.6,+05.0,061,0094,1706849378,38.555 70,0003,0005,0988.6,+05.1,061,0105,1706849678,38.558 72,0002,0003,0988.8,+05.2,061,0104,1706849978,38.555 64,0003,0005,0988.7,+05.2,061,0116,1706850278,38.547 66,0002,0003,0989.0,+05.0,062,0115,1706850578,38.554 66,0001,0002,0989.0,+05.0,062,0106,1706850878,38.552 66,0001,0002,0989.0,+05.0,062,0117,1706851178,38.547 66,0002,0003,0989.0,+05.2,062,0117,1706851478,38.624 64,0002,0003,0989.1,+05.3,062,0129,1706851778,38.7 70,0002,0003,0989.1,+05.3,061,0093,1706852078,38.7 66,0001,0002,0989.2,+05.4,061,0110,1706852378,38.69 70,0002,0003,0989.2,+05.4,061,0123,1706852678,38.692 66,0001,0002,0989.3,+05.3,062,0110,1706852978,38.694 66,0002,0003,0989.4,+05.4,062,0110,1706853278,38.696 64,0003,0005,0989.6,+05.1,067,0086,1706853578,38.694 66,0002,0003,0989.4,+05.0,070,0121,1706853878,38.686 70,0001,0002,0989.8,+04.9,071,0099,1706854178,38.694 66,0001,0002,0989.8,+04.8,075,0107,1706854478,38.685 66,0002,0003,0989.9,+04.6,079,0110,1706854778,38.686 99,0002,0003,0989.9,+04.6,080,0086,1706855078,38.76 70,0002,0003,0990.1,+04.5,085,0098,1706855378,38.846 99,0003,0005,0990.3,+04.3,092,0123,1706855678,38.827 66,0002,0003,0990.3,+04.3,098,0122,1706855978,38.831 70,0003,0005,0990.4,+04.2,100,0115,1706856278,38.829 99,0002,0003,0990.5,+04.1,100,0110,1706856578,38.828 70,0002,0003,0990.4,+04.0,100,0113,1706856878,38.825 99,0003,0005,0990.5,+03.9,100,0130,1706857178,38.826 99,0003,0005,0990.2,+04.0,100,0103,1706857478,38.826 66,0002,0003,0990.2,+03.9,100,0122,1706857778,38.825 66,0003,0005,0990.1,+03.9,100,0118,1706858078,38.819 66,0003,0005,0990.0,+03.8,100,0114,1706858378,38.821 66,0003,0005,0990.5,+03.7,100,0135,1706858678,38.9 70,0002,0003,0990.5,+03.8,100,0116,1706858978,38.98 66,0003,0005,0990.5,+03.8,100,0121,1706859278,38.978 66,0003,0005,0990.5,+03.8,100,0126,1706859578,38.979 66,0003,0005,0990.3,+03.9,100,0103,1706859878,38.976 66,0003,0005,0990.5,+03.8,100,0094,1706860178,38.977 66,0002,0003,0990.3,+03.8,100,0138,1706860478,38.971 66,0003,0005,0990.4,+03.9,100,0100,1706860778,38.966 66,0003,0005,0990.7,+03.8,100,0122,1706861078,38.966 66,0003,0005,0990.5,+03.8,100,0114,1706861378,38.961 99,0002,0003,0990.6,+03.9,100,0116,1706861678,38.966 66,0003,0005,0990.9,+03.9,100,0116,1706861978,38.967 66,0003,0005,0991.0,+03.9,100,0114,1706862279,39.049 66,0003,0005,0990.6,+03.9,100,0113,1706862579,39.115 72,0003,0005,0990.8,+04.0,100,0126,1706862879,39.111 66,0003,0005,0990.8,+03.9,100,0110,1706863179,39.108 66,0003,0005,0990.4,+03.8,100,0130,1706863479,39.108 70,0003,0005,0990.6,+03.8,100,0107,1706863779,39.104 99,0002,0003,0990.8,+03.9,100,0100,1706864079,39.108 66,0002,0003,0991.0,+04.0,100,0108,1706864379,39.111 66,0003,0005,0991.2,+04.0,100,0092,1706864679,39.1 70,0003,0005,0991.0,+04.1,100,0098,1706864979,39.103 70,0003,0005,0990.8,+04.1,100,0128,1706865279,39.098 70,0003,0005,0990.8,+04.2,100,0111,1706865579,39.099 66,0003,0005,0991.1,+04.1,100,0106,1706865879,39.176 70,0003,0005,0990.9,+04.2,100,0119,1706866179,39.251 66,0003,0005,0990.9,+04.2,100,0117,1706866479,39.26 66,0002,0003,0990.8,+04.2,100,0117,1706866779,39.258 66,0002,0003,0991.0,+04.2,100,0100,1706867079,39.251 66,0003,0005,0990.7,+04.3,100,0119,1706867379,39.251 66,0002,0003,0990.9,+04.3,100,0108,1706867679,39.245 70,0002,0003,0991.0,+04.3,098,0112,1706867979,39.243 66,0002,0003,0991.0,+04.3,097,0100,1706868279,39.247 72,0003,0005,0990.8,+04.3,093,0132,1706868579,39.248 70,0002,0003,0990.9,+04.3,093,0116,1706868879,39.25 70,0003,0005,0991.0,+04.4,088,0134,1706869179,39.239 64,0003,0005,0990.8,+04.4,088,0095,1706869479,39.312 66,0003,0005,0991.0,+04.5,087,0122,1706869779,39.406 66,0003,0005,0991.0,+04.4,089,0108,1706870079,39.397 70,0002,0003,0990.7,+04.5,080,0105,1706870379,39.394 66,0003,0005,0990.6,+04.6,082,0119,1706870679,39.39 66,0002,0003,0990.7,+04.6,080,0112,1706870979,39.391 66,0002,0003,0990.9,+04.6,079,0094,1706871279,39.391 66,0002,0003,0990.8,+04.7,078,0111,1706871579,39.385 66,0003,0005,0990.8,+04.8,077,0119,1706871879,39.385 99,0001,0002,0990.7,+04.9,078,0108,1706872179,39.395 64,0003,0005,0990.6,+05.0,076,0117,1706872479,39.381 66,0001,0002,0990.9,+05.1,075,0117,1706872779,39.39 66,0003,0005,0991.1,+05.2,074,0104,1706873079,39.457 66,0002,0003,0990.7,+05.3,075,0112,1706873379,39.531 66,0002,0003,0990.8,+05.3,073,0090,1706873679,39.525 72,0002,0003,0990.7,+05.3,074,0116,1706873979,39.528 66,0002,0003,0990.7,+05.4,076,0112,1706874279,39.527 66,0002,0003,0990.9,+05.3,077,0111,1706874579,39.532 66,0001,0002,0990.9,+05.1,075,0095,1706874879,39.525 64,0002,0003,0990.8,+05.1,074,0101,1706875179,39.517 66,0002,0003,0990.9,+05.1,074,0133,1706875479,39.515 66,0001,0002,0990.7,+05.0,074,0127,1706875779,39.524 64,0002,0003,0991.0,+05.1,073,0124,1706876079,39.513 64,0002,0003,0991.0,+05.0,074,0120,1706876379,39.509 64,0002,0003,0990.7,+05.0,073,0111,1706876679,39.592 66,0002,0003,0990.6,+05.0,074,0118,1706876979,39.676 66,0001,0002,0990.7,+05.0,074,0099,1706877279,39.668 66,0001,0002,0990.9,+05.0,074,0117,1706877579,39.671 99,0002,0003,0990.9,+05.1,072,0090,1706877879,39.665 66,0001,0002,0990.6,+05.2,070,0095,1706878179,39.661 99,0002,0003,0990.7,+05.3,068,0108,1706878479,39.666 99,0002,0003,0990.9,+05.5,067,0101,1706878779,39.668 66,0002,0003,0991.0,+05.4,069,0117,1706879079,39.662 66,0003,0005,0991.0,+05.4,068,0105,1706879379,39.651 66,0003,0005,0990.8,+05.4,068,0119,1706879679,39.655 99,0002,0003,0991.1,+05.3,068,0105,1706879979,39.655 66,0003,0005,0991.3,+05.2,070,0105,1706880279,39.741 70,0002,0003,0991.1,+05.2,070,0113,1706880579,39.809 70,0002,0003,0991.1,+05.1,070,0114,1706880879,39.811 66,0002,0003,0991.2,+05.2,071,0109,1706881179,39.803 66,0002,0003,0991.2,+05.2,069,0103,1706881479,39.805 66,0002,0003,0990.9,+05.1,068,0127,1706881779,39.801 64,0003,0005,0991.2,+05.1,067,0106,1706882079,39.802 66,0002,0003,0991.3,+05.1,065,0126,1706882379,39.804 66,0002,0003,0991.2,+05.1,064,0106,1706882679,39.799 64,0003,0005,0991.5,+05.0,065,0092,1706882979,39.798 66,0003,0005,0991.5,+05.0,064,0122,1706883279,39.792 66,0002,0003,0991.4,+04.9,065,0113,1706883579,39.786 66,0002,0003,0991.5,+04.9,064,0112,1706883879,39.855 66,0002,0003,0991.8,+04.8,065,0110,1706884179,39.939 99,0003,0005,0991.6,+04.7,065,0113,1706884479,39.94 66,0003,0005,0991.7,+04.7,065,0112,1706884779,39.95 66,0003,0005,0991.7,+04.6,066,0098,1706885079,39.938 66,0002,0003,0991.8,+04.7,064,0100,1706885379,39.937 66,0002,0003,0992.1,+04.6,065,0124,1706885679,39.947 66,0002,0003,0992.1,+04.5,065,0117,1706885979,39.933 66,0002,0003,0992.1,+04.5,065,0117,1706886279,39.924 66,0002,0003,0991.9,+04.5,064,0108,1706886579,39.927 66,0002,0003,0992.0,+04.4,065,0120,1706886879,39.929 70,0003,0005,0992.0,+04.4,065,0125,1706887179,39.929 66,0003,0005,0992.2,+04.3,066,0122,1706887480,40.011 70,0003,0005,0992.3,+04.2,066,0117,1706887780,40.081 70,0002,0003,0992.2,+04.2,066,0096,1706888080,40.084 66,0004,0006,0992.1,+04.1,066,0096,1706888380,40.08 64,0003,0005,0992.3,+04.1,066,0096,1706888680,40.073 66,0002,0003,0992.4,+04.1,066,0109,1706888980,40.081 66,0003,0005,0992.5,+04.0,067,0110,1706889280,40.075 99,0003,0005,0992.8,+04.0,065,0111,1706889580,40.118 66,0003,0005,0992.6,+04.0,066,0114,1706889880,40.072 64,0003,0005,0992.6,+03.9,066,0113,1706890180,40.078 64,0004,0006,0992.8,+04.0,067,0099,1706890480,40.074 66,0004,0006,0992.7,+04.0,066,0116,1706890780,40.075 64,0003,0005,0993.1,+04.0,066,0106,1706891080,40.148 64,0003,0005,0992.8,+04.0,066,0136,1706891380,40.233 66,0003,0005,0993.0,+03.9,067,0122,1706891680,40.216 99,0004,0006,0993.0,+04.0,066,0133,1706891980,40.22 99,0004,0006,0992.9,+04.1,065,0096,1706892280,40.228 66,0004,0006,0993.1,+04.0,066,0103,1706892580,40.226 72,0003,0005,0993.1,+04.0,065,0131,1706892880,40.222 70,0003,0005,0993.0,+03.9,066,0099,1706893180,40.027 66,0002,0003,0992.9,+04.1,065,0104,1706893480,40.22 72,0003,0005,0993.4,+04.0,065,0125,1706893780,40.214 66,0004,0006,0993.4,+04.0,065,0100,1706894080,40.215 66,0002,0003,0993.2,+04.1,064,0118,1706894380,40.217 66,0003,0005,0993.2,+04.0,065,0090,1706894680,40.098 70,0003,0005,0993.0,+04.0,065,0103,1706894980,40.373 66,0003,0005,0993.1,+04.1,065,0110,1706895280,40.367 66,0003,0005,0993.1,+04.1,064,0119,1706895580,40.369 64,0003,0005,0993.3,+04.0,066,0113,1706895880,40.362 66,0002,0003,0993.4,+04.0,066,0119,1706896180,40.366 66,0002,0003,0993.1,+04.1,067,0111,1706896480,40.365 66,0004,0006,0993.1,+04.1,067,0102,1706896780,40.357 66,0003,0005,0993.4,+04.0,068,0111,1706897080,40.347 66,0003,0005,0993.5,+04.0,069,0115,1706897380,40.356 99,0002,0003,0993.2,+03.9,070,0107,1706897680,40.362 66,0003,0005,0993.4,+04.0,071,0125,1706897980,40.357 70,0002,0003,0993.3,+04.0,071,0114,1706898280,40.435 66,0003,0005,0993.3,+03.9,072,0110,1706898580,40.512 70,0002,0003,0993.2,+03.9,073,0099,1706898880,40.512 66,0003,0005,0993.3,+03.9,073,0102,1706899180,40.509 66,0003,0005,0993.3,+03.9,075,0106,1706899480,40.509 66,0003,0005,0993.2,+03.9,075,0101,1706899780,40.313 64,0003,0005,0993.3,+03.9,076,0099,1706900080,40.31 66,0003,0005,0993.6,+04.0,076,0100,1706900380,40.312 64,0003,0005,0993.4,+04.0,076,0110,1706900680,40.503 70,0002,0003,0993.5,+04.1,076,0104,1706900980,40.504 64,0003,0005,0993.4,+04.2,074,0115,1706901280,40.492 66,0002,0003,0993.6,+04.2,074,0114,1706901580,40.304 70,0002,0003,0993.7,+04.2,075,0100,1706901880,40.576 64,0002,0003,0993.8,+04.2,075,0119,1706902180,40.65 66,0003,0005,0993.8,+04.2,074,0120,1706902480,40.647 64,0003,0005,0993.4,+04.3,074,0116,1706902780,40.455 64,0003,0005,0993.6,+04.1,076,0102,1706903080,40.644 66,0002,0003,0993.5,+04.3,074,0125,1706903380,40.642 70,0002,0003,0993.6,+04.2,075,0121,1706903680,40.644 64,0003,0005,0993.7,+04.1,076,0100,1706903980,40.65 66,0003,0005,0993.6,+04.1,077,0116,1706904280,40.639 64,0003,0005,0993.2,+04.2,075,0115,1706904580,40.638 66,0003,0005,0993.4,+04.0,076,0091,1706904880,40.638 66,0003,0005,0993.6,+04.2,076,0112,1706905180,40.639 70,0003,0005,0993.5,+04.2,076,0101,1706905480,40.715 66,0002,0003,0993.7,+04.1,077,0101,1706905780,40.788 64,0002,0003,0993.4,+03.9,078,0101,1706906080,40.783 66,0003,0005,0993.0,+03.6,082,0123,1706906380,40.778 66,0003,0005,0993.3,+03.5,083,0109,1706906680,40.785 66,0004,0006,0993.3,+03.5,086,0103,1706906980,40.782 66,0003,0005,0993.2,+03.4,086,0118,1706907280,40.782 66,0002,0003,0993.5,+03.3,088,0117,1706907580,40.772 66,0003,0005,0993.2,+03.3,088,0104,1706907880,40.769 66,0003,0005,0993.2,+03.5,085,0093,1706908180,40.767 64,0002,0003,0993.4,+03.5,078,0118,1706908480,40.768 66,0004,0006,0993.3,+03.5,078,0102,1706908780,40.767 66,0002,0003,0993.3,+03.5,077,0115,1706909080,40.846 66,0002,0003,0993.3,+03.3,078,0103,1706909380,40.93 64,0002,0003,0993.5,+03.3,073,0102,1706909680,40.915 66,0002,0003,0993.5,+03.3,070,0110,1706909980,40.915 66,0002,0003,0993.3,+03.4,068,0108,1706910280,40.914 66,0002,0003,0993.3,+03.5,066,0122,1706910580,40.913 64,0002,0003,0993.3,+03.6,063,0129,1706910880,40.918 66,0003,0005,0993.2,+03.4,064,0110,1706911180,40.921 66,0002,0003,0993.7,+03.5,063,0122,1706911480,40.925 66,0002,0003,0993.6,+03.4,064,0121,1706911780,40.915 66,0002,0003,0993.4,+03.3,064,0121,1706912080,40.909 64,0002,0003,0993.4,+03.3,063,0115,1706912380,40.917 99,0002,0003,0993.4,+03.3,063,0110,1706912680,40.995 66,0003,0005,0993.3,+03.2,064,0111,1706912981,41.076 70,0002,0003,0993.3,+03.2,063,0106,1706913281,41.07 66,0003,0005,0993.1,+03.2,062,0109,1706913581,41.066 66,0003,0005,0993.2,+03.2,062,0090,1706913881,41.063 66,0002,0003,0992.9,+03.1,062,0095,1706914181,41.069 66,0003,0005,0993.0,+03.1,062,0107,1706914481,41.063 66,0003,0005,0992.9,+03.0,063,0102,1706914781,41.058 66,0001,0002,0993.2,+02.9,064,0106,1706915081,41.07 66,0002,0003,0992.8,+02.9,063,0102,1706915381,41.058 66,0003,0005,0992.9,+02.7,064,0113,1706915681,41.064 66,0002,0003,0992.9,+02.7,064,0109,1706915981,41.068 66,0003,0005,0992.6,+02.7,064,0099,1706916280,40.95 66,0003,0005,0992.7,+02.6,064,0100,1706916581,41.215 66,0003,0005,0992.6,+02.5,064,0120,1706916881,41.214 66,0003,0005,0992.7,+02.6,063,0120,1706917181,41.216 66,0002,0003,0992.4,+02.4,063,0115,1706917481,41.216 66,0003,0005,0992.2,+02.4,063,0123,1706917781,41.212 72,0002,0003,0992.5,+02.3,063,0124,1706918081,41.214 64,0003,0005,0992.5,+02.3,063,0109,1706918381,41.211 66,0002,0003,0992.4,+02.4,062,0094,1706918681,41.202 70,0003,0005,0992.4,+02.4,062,0127,1706918981,41.207 66,0002,0003,0992.6,+02.4,062,0099,1706919281,41.203 66,0002,0003,0992.4,+02.3,062,0123,1706919581,41.207 70,0003,0005,0992.7,+02.5,061,0108,1706919881,41.281 72,0002,0003,0992.5,+02.3,062,0106,1706920181,41.356 66,0002,0003,0992.6,+02.1,062,0113,1706920481,41.352 66,0003,0005,0992.4,+02.1,062,0117,1706920781,41.367 70,0002,0003,0992.3,+01.9,062,0112,1706921081,41.357 99,0002,0003,0992.3,+01.9,062,0105,1706921381,41.362 66,0003,0005,0992.1,+01.8,062,0109,1706921681,41.36 66,0003,0005,0992.5,+01.7,062,0109,1706921981,41.358 66,0003,0005,0992.3,+01.6,063,0111,1706922281,41.36 66,0003,0005,0992.1,+01.9,062,0093,1706922581,41.359 99,0002,0003,0992.4,+01.9,061,0103,1706922881,41.358 66,0002,0003,0992.4,+01.7,062,0103,1706923181,41.355 64,0002,0003,0992.4,+01.8,061,0120,1706923481,41.438 72,0002,0003,0992.0,+01.5,062,0097,1706923781,41.516 99,0003,0005,0991.9,+01.5,063,0110,1706924081,41.512 64,0003,0005,0991.6,+01.4,063,0137,1706924381,41.511 66,0003,0005,0991.8,+01.4,062,0111,1706924681,41.511 70,0002,0003,0991.7,+01.4,063,0097,1706924981,41.513 66,0002,0003,0991.6,+01.5,062,0108,1706925281,41.514 64,0003,0005,0991.6,+01.3,063,0091,1706925581,41.324 66,0003,0005,0991.4,+01.3,063,0113,1706925881,41.324 70,0002,0003,0991.5,+01.4,063,0114,1706926181,41.318 66,0002,0003,0991.9,+01.5,062,0117,1706926481,41.515 66,0003,0005,0991.5,+01.6,062,0119,1706926781,41.502 64,0003,0005,0991.7,+01.5,063,0107,1706927081,41.592 72,0003,0005,0991.6,+01.3,063,0100,1706927381,41.663 66,0002,0003,0991.5,+01.2,063,0115,1706927681,41.666 64,0003,0005,0991.8,+01.4,062,0101,1706927981,41.665 64,0003,0005,0991.7,+01.4,062,0110,1706928281,41.655 70,0002,0003,0991.7,+01.3,063,0120,1706928581,41.66 66,0003,0005,0991.7,+01.5,062,0104,1706928881,41.656 66,0003,0005,0991.3,+01.0,063,0116,1706929181,41.655 70,0003,0005,0991.7,+00.6,065,0105,1706929481,41.659 66,0003,0005,0991.1,+00.5,066,0080,1706929781,41.654 66,0002,0003,0991.6,+00.5,067,0111,1706930081,41.661 99,0002,0003,0991.1,+00.6,066,0108,1706930381,41.67 70,0003,0005,0991.0,+00.7,066,0118,1706930681,41.737 66,0002,0003,0990.9,+00.6,066,0118,1706930981,41.831 70,0003,0005,0990.7,+00.6,066,0098,1706931281,41.629 64,0002,0003,0990.7,+00.6,067,0123,1706931581,41.627 70,0002,0003,0991.1,+00.3,067,0120,1706931881,41.823 99,0003,0005,0990.7,+00.4,067,0063,1706932181,41.825 70,0003,0005,0991.0,+00.7,066,0100,1706932481,41.627 99,0003,0005,0990.8,+00.4,067,0109,1706932781,41.633 99,0003,0005,0990.7,+00.1,068,0120,1706933081,41.631 70,0003,0005,0991.2,+00.3,067,0102,1706933381,41.633 66,0004,0006,0990.7,+00.4,066,0088,1706933681,41.631 70,0003,0005,0990.7,+00.6,066,0107,1706933981,41.636 70,0003,0005,0991.0,+00.7,065,0101,1706934281,41.904 70,0003,0005,0990.9,+00.7,065,0115,1706934581,41.981 72,0002,0003,0990.8,+00.7,065,0107,1706934881,41.981 66,0002,0003,0990.6,+00.8,064,0105,1706935181,41.792 66,0002,0003,0990.7,-00.1,067,0103,1706935481,41.792 70,0002,0003,0990.8,-00.5,070,0110,1706935781,41.793 66,0003,0005,0990.8,-00.6,070,0109,1706936081,41.792 70,0003,0005,0990.7,-00.7,073,0105,1706936381,41.787 74,0002,0003,0990.5,-01.2,077,0093,1706936681,41.787 70,0003,0005,0990.5,-01.2,080,0109,1706936981,41.982 64,0003,0005,0990.5,-01.2,083,0101,1706937281,41.791 99,0002,0003,0990.7,-01.3,085,0108,1706937581,41.789 99,0003,0005,0990.4,-01.3,085,0108,1706937881,41.874 70,0005,0007,0990.6,-01.0,084,0107,1706938181,41.953 66,0002,0003,0990.7,-01.0,081,0136,1706938481,41.948 66,0003,0005,0990.7,-00.9,083,0113,1706938781,41.948 66,0004,0006,0990.4,-01.0,083,0126,1706939081,41.949 70,0004,0006,0990.7,-00.9,081,0114,1706939382,42.144 70,0003,0005,0990.8,-00.9,081,0111,1706939681,41.957 66,0003,0005,0990.5,-01.0,083,0099,1706939981,41.954 70,0003,0005,0990.8,-00.9,084,0131,1706940282,42.146 70,0002,0003,0990.8,-00.9,085,0122,1706940581,41.955 72,0003,0005,0990.8,-00.6,083,0110,1706940881,41.955 70,0003,0005,0990.9,-00.5,085,0106,1706941182,42.152 66,0002,0003,0990.9,-00.4,082,0111,1706941482,42.221 72,0003,0005,0990.9,-00.0,078,0113,1706941782,42.299 72,0004,0006,0990.7,+00.2,075,0118,1706942082,42.302 70,0003,0005,0990.8,+00.2,074,0116,1706942382,42.296 70,0003,0005,0990.7,+00.1,074,0106,1706942682,42.305 66,0003,0005,0990.7,+00.4,073,0111,1706942982,42.302 70,0003,0005,0990.9,+00.3,072,0122,1706943282,42.311 66,0003,0005,0990.9,+00.3,074,0101,1706943582,42.303 66,0003,0005,0990.9,+00.4,071,0110,1706943882,42.305 70,0003,0005,0990.7,+00.3,073,0108,1706944182,42.306 70,0002,0003,0990.7,+00.4,072,0101,1706944482,42.299 70,0002,0003,0990.5,+00.5,071,0131,1706944782,42.302 64,0003,0005,0990.7,+00.5,071,0109,1706945082,42.381 66,0002,0003,0990.6,+00.5,071,0123,1706945382,42.453 66,0003,0005,0990.8,+00.6,068,0121,1706945682,42.454 70,0003,0005,0990.9,+00.7,069,0102,1706945982,42.456 70,0003,0005,0990.7,+00.9,068,0097,1706946282,42.46 70,0003,0005,0990.8,+00.9,067,0106,1706946582,42.462 66,0003,0005,0990.6,+01.1,068,0109,1706946882,42.457 70,0002,0003,0990.6,+01.3,065,0094,1706947182,42.463 70,0003,0005,0990.4,+01.5,065,0113,1706947482,42.458 66,0002,0003,0990.5,+01.7,063,0111,1706947782,42.447 66,0003,0005,0990.3,+01.9,064,0091,1706948082,42.457 72,0003,0005,0990.7,+02.0,062,0127,1706948382,42.454 66,0002,0003,0990.5,+02.3,062,0120,1706948682,42.526 66,0002,0003,0990.6,+02.3,062,0108,1706948982,42.607 66,0003,0005,0990.4,+02.4,060,0121,1706949282,42.603 70,0002,0003,0990.4,+02.6,060,0095,1706949582,42.61 66,0003,0005,0990.5,+02.7,059,0108,1706949882,42.602 66,0002,0003,0990.4,+02.8,059,0127,1706950182,42.617 64,0002,0003,0990.3,+03.0,058,0108,1706950482,42.592 66,0002,0003,0990.6,+03.1,057,0103,1706950782,42.59 66,0003,0005,0990.4,+03.3,055,0110,1706951082,42.592 66,0003,0005,0990.6,+03.4,055,0116,1706951382,42.587 66,0003,0005,0990.6,+03.5,056,0109,1706951682,42.586 66,0002,0003,0990.7,+03.5,057,0137,1706951982,42.592 64,0002,0003,0990.4,+03.7,058,0115,1706952282,42.671 66,0002,0003,0990.4,+03.7,057,0122,1706952582,42.747 70,0002,0003,0990.6,+03.9,055,0100,1706952882,42.745 66,0002,0003,0990.4,+04.1,055,0135,1706953182,42.746 66,0002,0003,0990.3,+04.2,053,0110,1706953482,42.741 70,0002,0003,0990.0,+04.6,056,0107,1706953782,42.734 66,0003,0005,0989.8,+04.6,052,0116,1706954082,42.741 64,0003,0005,0990.0,+04.7,053,0138,1706954382,42.743 66,0004,0006,0989.9,+04.7,053,0110,1706954682,42.741 64,0003,0005,0989.9,+05.0,054,0121,1706954982,42.729 66,0002,0003,0989.8,+05.4,052,0104,1706955282,42.738 70,0002,0003,0989.6,+05.4,051,0092,1706955582,42.732 66,0003,0005,0989.2,+05.5,051,0110,1706955882,42.811 64,0003,0005,0989.2,+05.7,052,0109,1706956182,42.889 64,0002,0003,0989.6,+05.9,052,0095,1706956482,42.886 64,0003,0005,0989.4,+05.9,053,0113,1706956782,42.887 64,0003,0005,0989.2,+05.9,052,0114,1706957082,42.888 64,0003,0005,0989.0,+05.8,051,0112,1706957382,42.888 66,0003,0005,0989.0,+05.8,050,0114,1706957682,42.874 64,0002,0003,0988.9,+05.9,051,0103,1706957982,42.876 66,0002,0003,0988.8,+06.2,050,0127,1706958282,42.874 99,0002,0003,0988.7,+06.7,050,0119,1706958582,42.876 70,0002,0003,0988.3,+07.2,050,0103,1706958882,42.878 99,0002,0003,0988.4,+07.6,050,0098,1706959182,42.879 61,0002,0003,0988.3,+07.7,050,0128,1706959482,42.943 99,0001,0002,0988.0,+08.5,049,0112,1706959783,43.02 66,0001,0002,0988.3,+09.1,047,0109,1706960083,43.012 99,0001,0002,0988.0,+09.5,046,0096,1706960383,43.01 70,0002,0003,0988.0,+09.2,046,0097,1706960683,43.014 99,0002,0003,0988.0,+09.5,046,0104,1706960983,43.002 64,0002,0003,0987.7,+09.5,045,0119,1706961282,42.994 64,0002,0003,0988.0,+09.3,045,0111,1706961583,43.003 64,0002,0003,0987.7,+09.5,046,0095,1706961882,42.991 64,0001,0002,0987.8,+09.6,045,0093,1706962182,42.994 64,0001,0002,0987.7,+09.6,045,0101,1706962482,42.989 99,0002,0003,0987.9,+09.6,045,0098,1706962782,42.988 64,0001,0002,0987.5,+09.8,045,0089,1706963083,43.057 70,0002,0003,0987.4,+09.6,045,0114,1706963383,43.129 64,0002,0003,0987.5,+09.8,045,0095,1706963683,43.13 66,0002,0003,0987.8,+10.4,044,0119,1706963983,43.138 70,0001,0002,0987.2,+10.1,044,0100,1706964283,43.136 64,0002,0003,0987.6,+09.9,044,0105,1706964583,43.123 66,0002,0003,0987.0,+10.1,044,0101,1706964883,43.113 64,0001,0002,0986.9,+10.0,044,0099,1706965183,43.118 64,0002,0003,0987.0,+10.7,044,0110,1706965483,43.112 61,0002,0003,0987.4,+10.5,044,0126,1706965783,43.105 99,0001,0002,0986.8,+09.9,044,0105,1706966083,43.105 64,0002,0003,0987.3,+09.8,044,0123,1706966383,43.099 64,0001,0002,0987.1,+09.6,045,0101,1706966683,43.174 66,0001,0002,0987.0,+09.5,046,0110,1706966983,43.251 64,0002,0003,0986.8,+09.4,046,0114,1706967283,43.244 64,0002,0003,0986.8,+09.4,046,0122,1706967583,43.244 64,0001,0002,0987.0,+09.3,047,0096,1706967883,43.24 64,0001,0002,0987.1,+09.2,047,0108,1706968183,43.243 70,0001,0002,0986.7,+09.1,047,0105,1706968483,43.239 66,0002,0003,0986.7,+08.9,048,0104,1706968783,43.235 70,0001,0002,0986.7,+08.9,048,0121,1706969083,43.227 64,0002,0003,0987.0,+08.9,048,0099,1706969383,43.233 66,0002,0003,0986.6,+08.9,048,0101,1706969683,43.226 66,0002,0003,0987.0,+08.8,048,0102,1706969983,43.221 66,0001,0002,0987.1,+08.8,048,0093,1706970283,43.295 72,0002,0003,0986.9,+08.8,048,0122,1706970583,43.377 70,0001,0002,0986.7,+08.7,049,0131,1706970883,43.376 66,0002,0003,0986.8,+08.8,048,0113,1706971183,43.374 66,0002,0003,0986.9,+08.8,048,0114,1706971483,43.374 66,0002,0003,0986.8,+08.8,048,0100,1706971783,43.368 72,0002,0003,0986.6,+08.9,048,0117,1706972083,43.363 70,0002,0003,0986.7,+08.8,048,0123,1706972383,43.371 66,0002,0003,0986.6,+08.7,049,0101,1706972683,43.354 70,0001,0002,0986.6,+08.6,049,0116,1706972983,43.354 99,0002,0003,0986.9,+08.6,049,0104,1706973283,43.355 70,0002,0003,0986.8,+08.5,049,0101,1706973583,43.348 64,0002,0003,0986.8,+08.4,050,0121,1706973883,43.427 64,0002,0003,0986.7,+08.3,050,0107,1706974183,43.501 64,0001,0002,0986.9,+08.4,049,0122,1706974483,43.495 70,0002,0003,0986.5,+08.2,049,0108,1706974783,43.49 64,0002,0003,0986.4,+08.2,049,0106,1706975083,43.496 64,0002,0003,0986.5,+07.5,051,0105,1706975383,43.494 64,0002,0003,0986.7,+07.0,052,0100,1706975683,43.492 61,0002,0003,0986.8,+07.6,050,0105,1706975983,43.492 66,0002,0003,0986.5,+07.4,050,0113,1706976283,43.491 66,0002,0003,0986.5,+07.3,050,0101,1706976583,43.484 66,0001,0002,0986.6,+07.7,049,0105,1706976883,43.481 64,0002,0003,0986.8,+07.7,049,0104,1706977183,43.477 64,0002,0003,0986.8,+07.7,049,0113,1706977483,43.559 66,0002,0003,0986.9,+07.4,050,0128,1706977783,43.628 64,0001,0002,0986.8,+07.9,049,0112,1706978083,43.629 64,0002,0003,0987.2,+07.8,050,0115,1706978383,43.628 64,0002,0003,0986.6,+07.5,051,0108,1706978683,43.621 64,0002,0003,0987.0,+08.0,049,0108,1706978983,43.615 64,0002,0003,0987.2,+07.8,051,0118,1706979283,43.624 70,0002,0003,0987.0,+08.1,049,0134,1706979583,43.619 66,0002,0003,0987.1,+07.7,050,0104,1706979883,43.624 64,0001,0002,0987.1,+07.8,050,0112,1706980183,43.615 64,0002,0003,0987.3,+07.9,050,0106,1706980483,43.612 64,0001,0002,0987.2,+07.9,049,0104,1706980783,43.605 61,0002,0003,0987.1,+07.7,050,0112,1706981083,43.688 64,0001,0002,0987.5,+07.1,051,0099,1706981383,43.754 64,0002,0003,0987.4,+07.0,052,0094,1706981683,43.759 64,0002,0003,0987.2,+07.2,052,0096,1706981983,43.752 64,0002,0003,0987.3,+06.9,052,0131,1706982283,43.747 66,0001,0002,0987.4,+07.0,053,0104,1706982583,43.558 64,0002,0003,0987.5,+06.9,053,0107,1706982883,43.753 64,0002,0003,0987.4,+07.1,053,0122,1706983183,43.552 66,0002,0003,0987.4,+07.2,052,0103,1706983483,43.55 64,0002,0003,0987.4,+07.0,054,0112,1706983783,43.547 64,0003,0005,0987.4,+07.1,053,0135,1706984083,43.735 64,0002,0003,0987.4,+07.1,054,0125,1706984383,43.546 64,0001,0002,0987.6,+07.2,053,0105,1706984683,43.817 64,0001,0002,0987.6,+07.3,054,0114,1706984983,43.89 64,0001,0002,0987.4,+07.4,054,0107,1706985283,43.881 64,0001,0002,0987.7,+07.6,052,0116,1706985583,43.883 64,0002,0003,0987.5,+07.4,054,0131,1706985883,43.879 64,0002,0003,0987.5,+07.5,054,0107,1706986183,43.87 64,0002,0003,0987.8,+07.3,055,0111,1706986483,43.863 64,0002,0003,0987.7,+07.1,057,0107,1706986783,43.867 64,0002,0003,0987.9,+07.3,056,0096,1706987083,43.866 64,0002,0003,0987.6,+07.5,056,0112,1706987383,43.864 64,0002,0003,0987.7,+07.5,056,0115,1706987683,43.86 66,0002,0003,0987.7,+07.4,056,0095,1706987983,43.856 64,0002,0003,0987.9,+07.4,056,0091,1706988283,43.94 64,0001,0002,0987.7,+07.6,056,0123,1706988584,44.016 66,0002,0003,0987.6,+07.5,057,0109,1706988884,44.009 66,0001,0002,0987.5,+07.6,056,0090,1706989184,44.007 64,0002,0003,0987.6,+07.6,057,0124,1706989484,44.008 64,0002,0003,0987.8,+07.4,057,0111,1706989783,43.997 64,0002,0003,0987.8,+07.6,057,0120,1706990084,44.001 64,0002,0003,0987.8,+07.8,057,0106,1706990383,44 64,0001,0002,0987.9,+07.8,056,0094,1706990683,43.998 64,0001,0002,0987.6,+07.6,057,0093,1706990983,43.991 64,0002,0003,0987.6,+07.6,057,0123,1706991283,43.987 64,0001,0002,0987.7,+07.7,057,0123,1706991584,44.001 66,0001,0002,0987.6,+07.8,057,0118,1706991884,44.061 64,0001,0002,0987.8,+07.8,057,0137,1706992184,44.135 66,0001,0002,0987.4,+07.9,056,0103,1706992484,44.133 66,0002,0003,0987.8,+07.6,057,0104,1706992784,44.133 64,0001,0002,0987.7,+07.8,056,0090,1706993084,44.133 64,0002,0003,0987.8,+07.7,056,0101,1706993384,44.13 64,0002,0003,0988.2,+07.8,057,0098,1706993684,44.125 64,0002,0003,0987.7,+07.6,057,0109,1706993984,44.126 64,0002,0003,0987.5,+07.5,057,0087,1706994284,44.114 64,0001,0002,0987.9,+07.6,057,0116,1706994584,44.115 64,0001,0002,0987.9,+07.7,057,0103,1706994883,43.925 99,0002,0003,0987.9,+07.7,057,0099,1706995184,44.118 66,0002,0003,0987.7,+07.6,057,0120,1706995484,44.192 64,0002,0003,0987.8,+07.7,057,0092,1706995784,44.264 64,0002,0003,0987.8,+07.7,056,0104,1706996084,44.261 64,0002,0003,0987.8,+07.7,056,0119,1706996384,44.263 64,0002,0003,0988.2,+07.8,056,0105,1706996684,44.259 64,0002,0003,0987.9,+07.7,056,0116,1706996984,44.251 66,0002,0003,0987.9,+08.0,056,0111,1706997284,44.256 64,0002,0003,0987.8,+08.1,056,0099,1706997584,44.245 61,0001,0002,0988.0,+07.8,057,0109,1706997884,44.241 66,0001,0002,0987.9,+07.6,057,0118,1706998184,44.251 64,0002,0003,0987.8,+07.6,058,0110,1706998484,44.246 64,0002,0003,0987.7,+07.6,058,0102,1706998784,44.239 64,0001,0002,0987.8,+07.4,058,0118,1706999084,44.316 64,0002,0003,0987.6,+07.5,058,0119,1706999384,44.392 64,0002,0003,0987.4,+07.5,058,0122,1706999684,44.387 64,0002,0003,0987.7,+07.5,058,0109,1706999984,44.384 64,0001,0002,0988.0,+07.8,058,0113,1707000284,44.383 66,0001,0002,0987.5,+08.0,058,0114,1707000584,44.384 64,0001,0002,0987.5,+08.0,058,0085,1707000884,44.375 64,0001,0002,0987.5,+08.2,057,0097,1707001184,44.382 99,0002,0003,0987.5,+08.2,057,0102,1707001484,44.375 64,0001,0002,0987.5,+08.2,057,0085,1707001784,44.377 64,0002,0003,0987.6,+08.1,057,0125,1707002084,44.365 64,0001,0002,0987.4,+08.3,057,0107,1707002384,44.371 99,0001,0002,0987.6,+08.4,056,0126,1707002684,44.44 64,0001,0002,0987.5,+08.4,056,0114,1707002984,44.512 64,0002,0003,0987.6,+08.3,057,0108,1707003284,44.517 64,0002,0003,0987.3,+08.5,057,0115,1707003584,44.52 64,0002,0003,0987.2,+08.6,056,0108,1707003884,44.51 66,0002,0003,0987.4,+08.4,057,0124,1707004184,44.499 64,0002,0003,0987.8,+08.4,057,0102,1707004484,44.509 66,0002,0003,0987.5,+08.4,057,0110,1707004784,44.503 64,0002,0003,0987.2,+08.5,057,0109,1707005084,44.497 64,0001,0002,0987.3,+08.6,057,0102,1707005384,44.499 64,0001,0002,0987.4,+08.7,056,0116,1707005684,44.5 66,0002,0003,0987.2,+08.5,056,0122,1707005984,44.489 64,0001,0002,0987.2,+08.6,056,0112,1707006284,44.563 64,0001,0002,0987.3,+08.6,057,0113,1707006584,44.645 64,0001,0002,0987.2,+08.8,056,0106,1707006884,44.641 64,0001,0002,0987.4,+08.7,056,0106,1707007184,44.63 64,0001,0002,0987.3,+08.8,056,0108,1707007484,44.621 64,0001,0002,0987.1,+08.9,055,0112,1707007784,44.623 64,0002,0003,0987.0,+08.7,056,0102,1707008084,44.629 61,0002,0003,0987.2,+08.6,056,0108,1707008384,44.618 64,0001,0002,0987.1,+08.5,056,0119,1707008684,44.625 64,0001,0002,0986.9,+08.5,057,0122,1707008984,44.62 64,0001,0002,0986.8,+08.5,056,0126,1707009584,44.614 64,0002,0003,0986.5,+08.5,056,0119,1707009884,44.695 64,0002,0003,0986.9,+08.4,057,0099,1707010184,44.756 64,0001,0002,0986.7,+08.3,057,0124,1707010484,44.757 64,0002,0003,0986.8,+08.4,057,0108,1707010784,44.755 64,0002,0003,0986.7,+08.3,057,0110,1707011084,44.763 64,0002,0003,0986.4,+08.6,056,0131,1707011384,44.759 64,0002,0003,0986.5,+08.4,056,0105,1707011684,44.75 64,0001,0002,0986.8,+08.4,057,0144,1707011984,44.745 64,0001,0002,0986.4,+08.4,057,0100,1707012284,44.745 64,0002,0003,0986.2,+08.4,057,0111,1707012584,44.748 64,0001,0002,0986.2,+08.4,057,0131,1707012884,44.744 64,0002,0003,0986.3,+08.2,057,0124,1707013184,44.739 64,0001,0002,0986.3,+08.3,057,0109,1707013484,44.814 66,0002,0003,0986.4,+08.6,057,0109,1707013784,44.894 64,0002,0003,0985.9,+08.5,057,0117,1707014084,44.891 64,0002,0003,0985.9,+08.7,056,0110,1707014384,44.884 64,0001,0002,0985.9,+08.6,057,0150,1707014684,44.875 64,0001,0002,0985.8,+08.7,056,0113,1707014984,44.878 64,0001,0002,0986.2,+08.8,056,0098,1707015284,44.875 64,0002,0003,0985.9,+09.0,055,0126,1707015584,44.868 64,0002,0003,0986.4,+09.0,055,0112,1707015884,44.869 64,0002,0003,0986.2,+09.1,055,0127,1707016184,44.867 64,0002,0003,0986.0,+09.0,055,0110,1707016484,44.857 66,0002,0003,0986.2,+09.1,055,0119,1707016784,44.853 64,0001,0002,0986.1,+09.2,055,0109,1707017084,44.934 64,0001,0002,0985.8,+09.0,055,0111,1707017385,45.008 64,0002,0003,0985.7,+08.9,055,0120,1707017685,45.008 64,0002,0003,0986.1,+09.0,055,0100,1707017985,45.003 64,0002,0003,0986.3,+09.2,055,0134,1707018284,44.811 64,0002,0003,0986.3,+09.2,055,0121,1707018584,44.993 64,0002,0003,0986.4,+09.2,055,0124,1707018884,44.995 66,0001,0002,0986.0,+09.3,055,0106,1707019184,44.988 64,0001,0002,0986.3,+09.1,055,0116,1707019484,44.991 66,0001,0002,0986.4,+09.2,055,0118,1707019784,44.986 64,0001,0002,0986.2,+09.2,056,0087,1707020084,44.989 66,0002,0003,0986.2,+09.1,056,0103,1707020384,44.986 64,0002,0003,0986.3,+09.2,056,0118,1707020685,45.06 66,0002,0003,0986.4,+09.2,056,0107,1707020985,45.121 64,0002,0003,0986.4,+09.2,057,0102,1707021285,45.128 99,0002,0003,0986.3,+09.1,056,0105,1707021585,45.118 64,0001,0002,0986.4,+09.1,057,0108,1707021885,45.109 64,0002,0003,0986.4,+09.0,057,0109,1707022185,45.114 64,0002,0003,0986.3,+09.0,057,0108,1707022485,45.105 66,0001,0002,0986.4,+09.0,057,0131,1707022785,45.108 64,0001,0002,0986.3,+08.9,057,0101,1707023085,45.096 64,0002,0003,0986.4,+08.8,057,0100,1707023385,45.103 64,0002,0003,0986.7,+08.7,058,0095,1707023685,45.105 64,0001,0002,0986.7,+08.6,058,0110,1707023985,45.102 64,0001,0002,0986.2,+08.5,059,0125,1707024285,45.174 64,0001,0002,0986.3,+08.5,059,0112,1707024585,45.247 64,0001,0002,0986.4,+08.5,059,0123,1707024885,45.249 64,0001,0002,0986.5,+08.4,059,0093,1707025185,45.242 64,0002,0003,0986.3,+08.5,060,0118,1707025485,45.238 66,0001,0002,0986.5,+08.5,060,0119,1707025785,45.233 64,0001,0002,0986.5,+08.5,060,0113,1707026085,45.238 66,0002,0003,0986.5,+08.6,059,0121,1707026385,45.233 66,0001,0002,0986.5,+08.7,060,0110,1707026685,45.235 66,0002,0003,0986.2,+08.7,059,0104,1707026985,45.234 64,0002,0003,0986.2,+08.8,059,0111,1707027285,45.234 64,0002,0003,0986.0,+08.8,059,0090,1707027585,45.036 66,0002,0003,0986.3,+08.9,059,0111,1707027885,45.302 64,0002,0003,0986.3,+08.9,059,0094,1707028185,45.381 64,0002,0003,0986.6,+09.0,058,0124,1707028485,45.375 66,0001,0002,0986.4,+08.9,058,0120,1707028785,45.372 64,0001,0002,0986.6,+09.0,058,0102,1707029085,45.361 64,0002,0003,0986.6,+09.1,058,0127,1707029385,45.36 66,0002,0003,0986.8,+09.1,057,0128,1707029685,45.367 64,0001,0002,0986.7,+09.1,058,0115,1707029985,45.363 64,0002,0003,0986.8,+09.1,057,0114,1707030285,45.357 66,0002,0003,0986.9,+09.2,057,0098,1707030585,45.357 66,0002,0003,0986.6,+09.3,057,0110,1707030885,45.352 64,0002,0003,0986.6,+09.4,056,0111,1707031185,45.348 64,0002,0003,0986.5,+09.8,056,0120,1707031485,45.425 64,0002,0003,0986.6,+10.0,056,0108,1707031785,45.501 99,0002,0003,0986.6,+09.8,055,0113,1707032085,45.495 64,0002,0003,0986.7,+09.9,055,0111,1707032385,45.495 64,0002,0003,0986.7,+10.1,055,0117,1707032685,45.478 64,0002,0003,0986.5,+10.2,054,0118,1707032985,45.477 66,0002,0003,0986.3,+10.4,054,0125,1707033285,45.472 64,0002,0003,0986.6,+10.2,054,0115,1707033585,45.477 99,0001,0002,0986.6,+10.5,053,0105,1707033885,45.476 64,0002,0003,0986.5,+10.4,053,0108,1707034185,45.48 66,0002,0003,0986.8,+10.3,053,0123,1707034485,45.468 64,0002,0003,0986.6,+10.5,053,0118,1707034785,45.464 66,0002,0003,0986.4,+10.4,053,0118,1707035085,45.537 64,0002,0003,0986.4,+10.4,053,0125,1707035385,45.609 66,0001,0002,0986.4,+11.1,052,0128,1707035685,45.607 64,0002,0003,0986.5,+11.5,051,0111,1707035985,45.606 61,0002,0003,0986.8,+11.8,050,0133,1707036285,45.597 64,0002,0003,0986.5,+11.7,050,0127,1707036585,45.592 64,0001,0002,0987.0,+12.2,049,0116,1707036885,45.587 64,0002,0003,0986.6,+11.7,050,0114,1707037185,45.59 66,0002,0003,0986.8,+11.8,050,0123,1707037485,45.582 64,0001,0002,0986.6,+11.7,050,0109,1707037785,45.581 64,0002,0003,0986.8,+11.8,049,0114,1707038085,45.581 64,0002,0003,0986.6,+11.6,049,0123,1707038385,45.579 64,0002,0003,0986.6,+11.8,049,0113,1707038685,45.656 64,0001,0002,0986.6,+12.0,048,0115,1707038985,45.731 64,0002,0003,0986.6,+12.0,049,0106,1707039285,45.72 99,0002,0003,0986.7,+12.1,049,0120,1707039585,45.721 64,0002,0003,0986.9,+12.1,048,0101,1707039885,45.715 64,0001,0002,0986.9,+11.9,049,0127,1707040185,45.712 64,0001,0002,0986.7,+11.7,048,0098,1707040485,45.71 64,0002,0003,0987.0,+11.8,049,0102,1707040785,45.709 64,0001,0002,0986.7,+11.6,049,0103,1707041085,45.691 66,0001,0002,0987.0,+11.5,049,0121,1707041385,45.696 64,0002,0003,0986.8,+11.8,049,0110,1707041685,45.694 66,0002,0003,0987.0,+11.8,048,0103,1707041985,45.695 64,0001,0002,0986.7,+11.7,049,0121,1707042285,45.762 64,0002,0003,0986.6,+11.6,049,0120,1707042585,45.834 64,0002,0003,0986.9,+11.4,049,0114,1707042885,45.841 66,0002,0003,0986.5,+11.7,049,0083,1707043185,45.834 64,0002,0003,0986.5,+11.5,049,0125,1707043485,45.832 64,0001,0002,0986.6,+11.4,050,0104,1707043785,45.829 64,0002,0003,0986.7,+11.3,050,0135,1707044085,45.83 66,0001,0002,0986.8,+11.4,050,0104,1707044385,45.823 64,0002,0003,0986.4,+11.4,049,0123,1707044685,45.823 70,0002,0003,0986.5,+11.5,049,0112,1707044985,45.816 64,0002,0003,0986.7,+11.3,049,0113,1707045285,45.812 64,0002,0003,0986.4,+11.2,050,0111,1707045585,45.815 64,0001,0002,0986.5,+11.1,050,0104,1707045885,45.886 64,0002,0003,0986.2,+11.3,049,0111,1707046185,45.961 99,0002,0003,0986.0,+11.4,049,0103,1707046485,45.96 64,0001,0002,0986.1,+11.5,049,0101,1707046785,45.955 99,0002,0003,0986.0,+11.7,049,0119,1707047085,45.949 64,0001,0002,0986.2,+11.8,049,0119,1707047385,45.948 66,0001,0002,0986.0,+11.9,048,0109,1707047685,45.947 64,0001,0002,0985.9,+11.9,049,0110,1707047985,45.947 64,0001,0002,0985.8,+11.7,049,0115,1707048285,45.938 64,0002,0003,0985.9,+11.7,049,0097,1707048585,45.932 64,0002,0003,0986.1,+11.5,049,0087,1707048885,45.929 61,0002,0003,0986.0,+11.8,049,0117,1707049185,45.929 61,0001,0002,0985.7,+12.4,048,0114,1707049486,46.003 61,0002,0003,0986.0,+12.6,047,0122,1707049786,46.087 64,0002,0003,0985.8,+12.8,047,0109,1707050086,46.076 66,0001,0002,0985.7,+12.7,047,0107,1707050385,45.88 99,0001,0002,0985.7,+12.8,046,0129,1707050686,46.067 64,0001,0002,0985.7,+12.2,047,0125,1707050986,46.059 64,0002,0003,0985.7,+12.0,048,0114,1707051286,46.051 64,0002,0003,0985.9,+11.9,049,0109,1707051586,46.054 66,0002,0003,0985.5,+11.9,048,0114,1707051886,46.044 61,0002,0003,0985.4,+11.9,048,0101,1707052186,46.045 64,0002,0003,0985.6,+12.0,048,0101,1707052486,46.034 66,0002,0003,0985.6,+12.0,048,0123,1707052786,46.041 66,0002,0003,0985.6,+12.0,048,0101,1707053086,46.112 66,0002,0003,0985.2,+12.2,048,0096,1707053386,46.183 64,0002,0003,0985.4,+12.2,048,0093,1707053686,46.182 66,0002,0003,0985.4,+12.3,048,0129,1707053986,46.183 64,0002,0003,0985.1,+12.3,047,0090,1707054286,46.174 66,0002,0003,0985.3,+12.3,048,0132,1707054586,46.17 64,0002,0003,0985.5,+12.2,047,0107,1707054886,46.167 64,0001,0002,0985.4,+12.2,048,0121,1707055186,46.158 61,0002,0003,0985.2,+12.2,048,0105,1707055486,46.159 64,0001,0002,0985.2,+12.1,048,0094,1707055786,46.155 99,0002,0003,0985.0,+12.1,048,0108,1707056086,46.148 64,0002,0003,0985.1,+12.1,048,0104,1707056386,46.153 64,0002,0003,0985.3,+12.2,048,0104,1707056686,46.218 64,0002,0003,0985.1,+12.4,048,0111,1707056986,46.294 64,0001,0002,0985.1,+12.8,048,0114,1707057286,46.29 64,0002,0003,0985.3,+12.9,046,0100,1707057586,46.29 64,0002,0003,0985.3,+12.6,047,0111,1707057886,46.282 64,0001,0002,0985.4,+12.3,047,0114,1707058186,46.27 66,0002,0003,0985.2,+12.2,048,0122,1707058486,46.274 66,0002,0003,0985.4,+12.2,047,0111,1707058786,46.27 64,0002,0003,0985.2,+12.2,047,0113,1707059086,46.27 64,0001,0002,0985.2,+12.2,047,0111,1707059386,46.272 64,0001,0002,0985.2,+12.1,047,0130,1707059686,46.263 66,0002,0003,0985.2,+12.1,047,0137,1707059986,46.267 66,0001,0002,0985.3,+11.9,047,0117,1707060286,46.34 64,0001,0002,0985.4,+11.8,047,0089,1707060586,46.395 66,0002,0003,0985.1,+11.7,047,0104,1707060886,46.394 64,0002,0003,0985.4,+11.6,048,0104,1707061186,46.401 66,0002,0003,0985.3,+11.5,048,0106,1707061486,46.387 66,0001,0002,0985.5,+11.5,048,0101,1707061786,46.389 99,0001,0002,0985.4,+11.4,049,0096,1707062086,46.388 66,0001,0002,0985.7,+11.3,049,0119,1707062386,46.382 66,0002,0003,0985.7,+11.3,049,0129,1707062686,46.385 66,0002,0003,0985.5,+11.1,050,0100,1707062986,46.379 66,0002,0003,0985.5,+11.1,050,0101,1707063286,46.381 66,0002,0003,0985.5,+11.2,049,0122,1707063586,46.375 64,0002,0003,0985.3,+11.1,050,0107,1707063886,46.45 64,0002,0003,0985.5,+11.0,050,0110,1707064186,46.525 66,0001,0002,0985.9,+10.9,051,0097,1707064486,46.52 70,0001,0002,0985.7,+10.8,051,0106,1707064786,46.559 70,0002,0003,0986.0,+10.7,051,0124,1707065086,46.525 66,0002,0003,0985.8,+10.6,051,0106,1707065386,46.517 66,0002,0003,0985.8,+10.6,051,0111,1707065686,46.514 64,0002,0003,0985.9,+10.6,051,0111,1707065986,46.502 66,0002,0003,0986.2,+10.5,051,0131,1707066286,46.498 64,0002,0003,0986.3,+10.5,051,0104,1707066586,46.495 66,0001,0002,0986.2,+10.6,051,0102,1707066886,46.489 64,0002,0003,0986.1,+10.3,052,0096,1707067186,46.49 66,0002,0003,0986.1,+10.3,052,0114,1707067486,46.563 66,0002,0003,0986.1,+10.3,052,0126,1707067786,46.633 66,0001,0002,0986.4,+10.2,052,0114,1707068086,46.633 99,0002,0003,0986.3,+10.2,052,0115,1707068386,46.645 66,0002,0003,0986.3,+10.1,052,0131,1707068686,46.62 66,0002,0003,0986.3,+10.1,052,0118,1707069286,46.621 70,0002,0003,0986.6,+10.1,052,0106,1707069586,46.617 66,0002,0003,0986.3,+10.1,052,0107,1707069886,46.612 66,0001,0002,0986.3,+10.1,052,0117,1707070186,46.615 99,0002,0003,0986.3,+10.0,053,0104,1707070486,46.612 70,0002,0003,0986.6,+09.9,053,0098,1707070786,46.604 72,0001,0002,0986.7,+09.8,054,0115,1707071086,46.675 70,0002,0003,0986.7,+09.8,054,0128,1707071386,46.759 66,0002,0003,0986.5,+09.8,053,0100,1707071686,46.756 70,0002,0003,0986.6,+09.7,054,0101,1707071986,46.749 66,0001,0002,0986.6,+09.8,054,0105,1707072286,46.773 70,0002,0003,0986.8,+09.7,054,0101,1707072586,46.754 70,0002,0003,0986.8,+09.7,054,0108,1707072886,46.757 70,0002,0003,0986.8,+09.5,054,0109,1707073186,46.738 70,0001,0002,0986.8,+09.7,054,0109,1707073486,46.752 66,0002,0003,0987.1,+09.6,054,0135,1707073786,46.733 70,0002,0003,0986.8,+09.4,054,0099,1707074086,46.723 66,0002,0003,0986.9,+09.5,054,0114,1707074386,46.73 66,0002,0003,0987.0,+09.5,054,0103,1707074686,46.809 64,0002,0003,0986.8,+09.4,054,0116,1707074986,46.879 66,0001,0002,0986.9,+09.5,054,0105,1707075286,46.87 66,0001,0002,0986.9,+09.2,055,0114,1707075586,46.867 66,0001,0002,0986.9,+09.2,055,0090,1707075886,46.871 66,0001,0002,0986.9,+09.2,055,0101,1707076186,46.859 66,0001,0002,0986.8,+09.1,055,0109,1707076486,46.861 66,0002,0003,0986.6,+09.0,055,0097,1707076786,46.864 70,0002,0003,0986.8,+09.1,055,0110,1707077086,46.861 66,0002,0003,0986.7,+09.1,055,0092,1707077386,46.861 66,0002,0003,0986.6,+09.1,055,0092,1707077686,46.856 66,0001,0002,0986.5,+09.0,055,0111,1707077986,46.854 70,0001,0002,0986.6,+09.1,055,0122,1707078286,46.926 66,0002,0003,0986.5,+09.0,055,0109,1707078587,47.005 66,0002,0003,0986.6,+09.1,055,0142,1707078887,47 66,0002,0003,0986.2,+09.1,054,0095,1707079186,46.996 66,0002,0003,0986.5,+09.0,055,0109,1707079487,47.005 66,0002,0003,0986.4,+09.0,055,0107,1707079786,46.995 66,0002,0003,0986.1,+09.0,054,0117,1707080086,46.991 66,0001,0002,0986.1,+09.0,054,0127,1707080386,46.986 70,0002,0003,0986.1,+09.0,054,0118,1707080686,46.983 66,0002,0003,0986.3,+09.2,053,0104,1707080986,46.986 66,0002,0003,0986.5,+09.3,053,0101,1707081286,46.987 66,0002,0003,0986.4,+09.3,053,0113,1707081586,46.983 70,0001,0002,0986.2,+09.1,053,0110,1707081887,47.058 70,0001,0002,0986.4,+09.2,053,0102,1707082187,47.128 66,0001,0002,0986.1,+09.1,053,0115,1707082487,47.131 99,0002,0003,0985.9,+09.4,052,0124,1707082787,47.12 66,0002,0003,0985.9,+09.1,053,0113,1707083087,47.118 70,0002,0003,0986.2,+09.2,053,0115,1707083387,47.116 70,0002,0003,0986.2,+09.2,052,0103,1707083687,47.118 66,0001,0002,0986.0,+09.3,052,0103,1707083987,47.118 66,0002,0003,0986.2,+09.5,051,0102,1707084287,47.106 66,0002,0003,0985.8,+09.4,051,0116,1707084587,47.103 66,0002,0003,0986.0,+09.5,050,0107,1707084887,47.094 70,0001,0002,0986.1,+09.3,051,0121,1707085187,47.095 66,0001,0002,0985.9,+09.3,051,0098,1707085487,47.171 66,0001,0002,0986.1,+09.2,051,0085,1707085787,47.245 66,0001,0002,0985.6,+09.1,051,0129,1707086087,47.236 66,0002,0003,0985.6,+08.9,052,0100,1707086387,47.233 66,0002,0003,0985.7,+08.9,051,0107,1707086687,47.23 99,0002,0003,0985.4,+08.8,052,0138,1707086987,47.231 66,0002,0003,0985.8,+08.6,052,0116,1707087287,47.226 99,0001,0002,0985.6,+08.2,052,0095,1707087587,47.228 66,0002,0003,0985.6,+08.3,052,0115,1707087887,47.226 66,0002,0003,0985.3,+08.0,053,0116,1707088187,47.226 66,0001,0002,0985.4,+08.0,052,0114,1707088487,47.219 66,0002,0003,0984.8,+08.2,051,0102,1707088787,47.225 66,0002,0003,0984.9,+08.1,051,0109,1707089087,47.296 66,0002,0003,0984.9,+08.5,050,0109,1707089387,47.369 66,0001,0002,0985.1,+08.3,050,0102,1707089687,47.37 66,0002,0003,0984.8,+08.2,050,0111,1707089987,47.362 66,0002,0003,0985.0,+08.2,050,0115,1707090287,47.356 66,0002,0003,0984.9,+08.2,050,0103,1707090587,47.349 66,0002,0003,0984.7,+08.2,051,0107,1707090887,47.354 66,0001,0002,0984.7,+08.1,050,0091,1707091187,47.35 66,0001,0002,0984.9,+08.4,050,0110,1707091487,47.35 66,0002,0003,0984.9,+08.3,050,0106,1707091787,47.346 66,0002,0003,0984.8,+08.4,050,0101,1707092087,47.353 66,0001,0002,0984.7,+08.5,050,0098,1707092387,47.341 66,0002,0003,0985.0,+08.6,050,0105,1707092687,47.42 66,0002,0003,0985.0,+08.3,050,0103,1707092987,47.497 66,0001,0002,0985.2,+09.1,048,0124,1707093287,47.494 66,0002,0003,0984.9,+09.0,049,0115,1707093587,47.482 66,0001,0002,0984.6,+08.8,050,0122,1707093887,47.483 66,0001,0002,0984.8,+08.9,050,0101,1707094187,47.475 66,0001,0002,0984.6,+09.0,049,0131,1707094487,47.482 66,0001,0002,0984.4,+08.7,050,0121,1707094787,47.472 66,0001,0002,0984.3,+08.6,050,0098,1707095087,47.472 66,0002,0003,0983.9,+08.7,050,0138,1707095387,47.463 66,0002,0003,0984.1,+09.2,049,0128,1707095687,47.462 66,0002,0003,0984.0,+08.8,050,0111,1707095987,47.467 70,0001,0002,0984.0,+08.9,050,0101,1707096287,47.545 99,0002,0003,0983.9,+09.2,049,0114,1707096587,47.614 66,0002,0003,0983.7,+09.0,050,0114,1707096887,47.609 66,0002,0003,0984.0,+09.2,049,0112,1707097187,47.606 66,0001,0002,0983.5,+09.0,050,0107,1707097487,47.608 66,0002,0003,0983.2,+09.0,050,0122,1707097787,47.599 64,0001,0002,0983.9,+09.1,049,0115,1707098087,47.599 66,0001,0002,0983.5,+09.4,049,0122,1707098387,47.598 66,0002,0003,0983.5,+09.6,048,0112,1707098687,47.599 66,0002,0003,0983.8,+09.9,047,0107,1707098987,47.586 66,0002,0003,0983.3,+09.6,049,0130,1707099287,47.58 66,0002,0003,0983.5,+09.8,047,0123,1707099587,47.589 66,0002,0003,0983.5,+09.8,047,0092,1707099887,47.656 66,0001,0002,0983.3,+10.0,047,0099,1707100187,47.736 66,0001,0002,0983.3,+09.7,049,0099,1707100487,47.729 66,0001,0002,0983.6,+09.8,048,0099,1707100787,47.727 66,0001,0002,0983.5,+10.0,047,0097,1707101087,47.724 66,0002,0003,0983.1,+10.0,048,0125,1707101387,47.718 66,0001,0002,0983.2,+10.2,046,0105,1707101687,47.715 66,0002,0003,0983.1,+10.4,047,0127,1707101987,47.712 66,0002,0003,0983.5,+10.5,046,0106,1707102287,47.706 66,0002,0003,0983.3,+10.8,045,0099,1707102587,47.704 64,0002,0003,0982.9,+10.5,046,0112,1707102887,47.7 66,0002,0003,0982.9,+10.9,045,0117,1707103187,47.689 66,0002,0003,0983.2,+10.4,046,0113,1707103487,47.775 66,0001,0002,0983.3,+10.4,046,0105,1707103787,47.853 66,0003,0005,0983.1,+10.8,045,0112,1707104087,47.844 64,0002,0003,0983.0,+10.7,045,0111,1707104387,47.838 66,0002,0003,0982.9,+10.1,048,0102,1707104687,47.835 64,0002,0003,0983.0,+09.5,050,0097,1707104987,47.829 64,0001,0002,0982.7,+09.6,050,0106,1707105287,47.824 66,0002,0003,0983.0,+09.5,049,0107,1707105587,47.828 64,0002,0003,0982.7,+09.1,051,0102,1707105887,47.824 70,0002,0003,0982.9,+08.6,053,0134,1707106187,47.824 64,0002,0003,0982.9,+08.3,053,0100,1707106487,47.816 70,0002,0003,0982.8,+08.3,054,0112,1707106787,47.814 64,0002,0003,0982.8,+08.6,052,0114,1707107087,47.901 66,0002,0003,0983.2,+08.0,054,0114,1707107387,47.97 66,0002,0003,0983.3,+08.1,054,0096,1707107687,47.97 66,0001,0002,0982.9,+07.7,056,0105,1707107987,47.961 70,0002,0003,0983.1,+08.0,054,0109,1707108287,47.966 66,0003,0005,0983.0,+07.8,055,0100,1707108587,47.958 70,0002,0003,0983.0,+07.8,054,0109,1707108887,47.954 66,0002,0003,0983.1,+08.0,053,0113,1707109187,47.956 70,0001,0002,0983.1,+08.0,053,0126,1707109487,47.946 66,0002,0003,0982.6,+07.9,053,0103,1707109787,47.939 70,0002,0003,0982.8,+08.2,052,0096,1707110087,47.947 70,0001,0002,0983.1,+07.4,054,0101,1707110387,47.945 70,0002,0003,0982.8,+07.7,053,0093,1707110688,48.025 66,0002,0003,0982.9,+07.8,053,0105,1707110988,48.096 66,0001,0002,0983.1,+07.7,053,0126,1707111288,48.089 66,0002,0003,0982.9,+08.0,052,0119,1707111588,48.092 66,0002,0003,0983.1,+07.7,053,0121,1707111888,48.083 70,0001,0002,0983.6,+07.9,053,0140,1707112188,48.083 66,0002,0003,0983.4,+07.8,053,0117,1707112488,48.082 66,0001,0002,0983.5,+08.7,050,0116,1707112788,48.078 66,0002,0003,0983.4,+08.1,052,0100,1707113088,48.072 70,0002,0003,0983.4,+08.2,052,0117,1707113388,48.07 70,0001,0002,0983.8,+08.4,051,0105,1707113688,48.07 66,0002,0003,0984.1,+08.1,053,0119,1707113988,48.073 66,0002,0003,0983.5,+08.3,052,0108,1707114288,48.16 66,0002,0003,0983.6,+08.6,052,0106,1707114588,48.233 70,0001,0002,0983.4,+08.2,053,0129,1707114888,48.228 66,0002,0003,0983.5,+08.3,053,0116,1707115188,48.216 66,0001,0002,0983.8,+08.8,052,0116,1707115488,48.211 66,0002,0003,0984.0,+09.3,050,0102,1707115788,48.212 66,0001,0002,0983.6,+09.5,050,0109,1707116088,48.204 99,0002,0003,0983.9,+10.2,047,0130,1707116388,48.198 64,0002,0003,0983.8,+10.4,047,0114,1707116688,48.208 72,0001,0002,0983.9,+10.5,047,0131,1707116988,48.199 66,0002,0003,0983.9,+11.1,044,0108,1707117288,48.196 70,0002,0003,0983.9,+11.1,044,0110,1707117588,48.187 66,0002,0003,0983.8,+11.0,045,0105,1707117888,48.267 66,0002,0003,0983.6,+11.7,044,0129,1707118188,48.337 66,0001,0002,0983.8,+12.1,042,0103,1707118488,48.335 66,0002,0003,0983.7,+12.8,042,0095,1707118788,48.332 66,0001,0002,0983.5,+12.9,042,0113,1707119088,48.329 66,0002,0003,0983.5,+12.7,041,0109,1707119388,48.331 66,0002,0003,0983.4,+13.1,041,0113,1707119688,48.323 66,0002,0003,0983.5,+13.3,040,0127,1707119988,48.323 66,0001,0002,0983.6,+13.3,040,0100,1707120288,48.314 66,0002,0003,0983.3,+13.6,039,0095,1707120588,48.307 66,0001,0002,0983.7,+14.2,037,0112,1707120888,48.309 66,0002,0003,0983.6,+14.3,037,0097,1707121188,48.306 66,0002,0003,0983.7,+14.9,036,0107,1707121488,48.383 66,0002,0003,0983.3,+15.5,035,0129,1707121788,48.446 64,0002,0003,0983.7,+15.7,034,0100,1707122088,48.445 66,0002,0003,0983.5,+16.2,034,0125,1707122388,48.445 66,0002,0003,0983.8,+16.0,033,0134,1707122688,48.437 64,0002,0003,0983.4,+16.1,033,0123,1707122988,48.438 64,0001,0002,0983.9,+16.5,033,0117,1707123288,48.439 66,0002,0003,0983.7,+16.9,033,0090,1707123588,48.434 64,0002,0003,0983.7,+16.3,034,0121,1707123888,48.426 64,0002,0003,0983.7,+16.8,034,0102,1707124188,48.431 64,0002,0003,0983.6,+17.0,034,0127,1707124488,48.42 64,0002,0003,0983.9,+16.9,034,0102,1707124788,48.422 64,0002,0003,0983.4,+17.5,033,0135,1707125088,48.5 70,0002,0003,0983.7,+18.0,033,0116,1707125388,48.568 70,0002,0003,0983.3,+17.4,034,0096,1707125688,48.562 66,0002,0003,0983.4,+17.4,034,0113,1707125988,48.551 64,0002,0003,0983.2,+17.7,033,0112,1707126288,48.552 64,0002,0003,0983.4,+17.5,033,0103,1707126588,48.544 64,0002,0003,0983.4,+17.8,033,0106,1707126888,48.545 64,0002,0003,0983.0,+18.1,032,0105,1707127188,48.544 64,0002,0003,0982.9,+18.0,031,0126,1707127488,48.531 64,0002,0003,0982.6,+18.1,031,0108,1707127788,48.53 61,0002,0003,0982.8,+17.9,031,0113,1707128088,48.528 61,0002,0003,0982.5,+18.1,031,0105,1707128388,48.517 64,0002,0003,0982.1,+18.3,031,0106,1707128688,48.595 64,0001,0002,0982.4,+18.2,031,0122,1707128988,48.668 64,0002,0003,0981.9,+18.1,031,0110,1707129288,48.658 99,0002,0003,0982.1,+18.4,031,0116,1707129588,48.654 66,0002,0003,0982.3,+18.7,031,0118,1707129888,48.656 70,0002,0003,0982.1,+18.6,032,0107,1707130188,48.652 64,0002,0003,0982.0,+18.3,031,0122,1707130488,48.648 64,0002,0003,0982.2,+18.0,032,0094,1707130788,48.644 64,0001,0002,0982.3,+18.0,032,0110,1707131088,48.634 64,0002,0003,0982.5,+17.8,032,0121,1707131388,48.63 64,0002,0003,0982.5,+17.3,033,0103,1707131688,48.627 64,0002,0003,0982.4,+17.2,033,0119,1707131988,48.62 64,0001,0002,0982.7,+17.2,033,0115,1707132288,48.699 61,0002,0003,0982.5,+17.3,033,0089,1707132588,48.763 64,0002,0003,0982.3,+17.9,032,0107,1707132888,48.763 64,0002,0003,0982.0,+18.1,031,0113,1707133188,48.757 64,0001,0002,0982.1,+17.9,031,0124,1707133488,48.751 99,0001,0002,0981.9,+18.2,031,0102,1707133788,48.751 61,0001,0002,0981.9,+18.4,030,0114,1707134088,48.748 61,0002,0003,0981.9,+18.6,030,0104,1707134388,48.744 64,0002,0003,0982.0,+18.7,030,0116,1707134688,48.739 61,0002,0003,0981.9,+18.6,030,0111,1707134988,48.737 99,0001,0002,0981.5,+18.7,029,0113,1707135288,48.731 66,0001,0002,0981.7,+18.8,029,0117,1707135588,48.73 64,0002,0003,0981.4,+18.8,029,0113,1707135888,48.617 64,0002,0003,0982.1,+18.7,028,0111,1707136188,48.879 64,0002,0003,0981.9,+19.1,028,0110,1707136488,48.862 64,0002,0003,0981.7,+18.9,027,0122,1707136788,48.856 64,0002,0003,0981.8,+18.7,027,0118,1707137088,48.866 64,0002,0003,0982.0,+19.1,027,0116,1707137388,48.855 61,0002,0003,0981.7,+18.8,027,0123,1707137688,48.852 59,0002,0003,0981.7,+18.9,027,0101,1707137988,48.84 61,0002,0003,0981.8,+18.9,027,0100,1707138288,48.843 64,0002,0003,0981.8,+19.0,027,0104,1707138588,48.838 99,0002,0003,0981.6,+18.9,027,0107,1707138888,48.836 64,0002,0003,0981.5,+18.8,026,0101,1707139188,48.826 64,0002,0003,0981.3,+18.6,026,0116,1707139488,48.907 61,0001,0002,0981.5,+18.8,026,0123,1707139788,48.978 64,0002,0003,0981.5,+18.8,026,0104,1707140088,48.968 64,0001,0002,0981.6,+18.9,026,0125,1707140388,48.965 66,0001,0002,0981.5,+18.7,026,0106,1707140688,48.962 64,0002,0003,0981.4,+18.3,026,0121,1707140988,48.955 64,0002,0003,0981.7,+18.1,026,0101,1707141288,48.955 66,0001,0002,0981.8,+18.0,027,0123,1707141588,48.937 64,0001,0002,0981.5,+17.9,027,0111,1707141888,48.933 66,0002,0003,0981.6,+17.9,026,0107,1707142188,48.94 99,0002,0003,0981.9,+17.8,026,0115,1707142488,48.919 66,0002,0003,0981.9,+17.8,025,0099,1707142788,48.923 64,0002,0003,0981.8,+17.8,026,0105,1707143089,49 64,0002,0003,0981.9,+17.6,025,0107,1707143389,49.065 66,0002,0003,0981.9,+17.4,026,0107,1707143689,49.076 66,0002,0003,0982.4,+17.3,026,0104,1707143989,49.067 66,0002,0003,0982.3,+17.2,026,0092,1707144289,49.065 64,0002,0003,0982.2,+17.1,027,0108,1707144589,49.054 66,0002,0003,0982.3,+17.0,027,0119,1707144889,49.052 66,0002,0003,0982.4,+17.2,026,0118,1707145189,49.045 66,0002,0003,0982.6,+17.1,026,0103,1707145489,49.048 66,0002,0003,0982.3,+17.0,026,0105,1707145789,49.047 72,0001,0002,0982.3,+16.9,027,0107,1707146089,49.039 70,0002,0003,0982.8,+16.7,027,0099,1707146389,49.043 72,0002,0003,0982.4,+16.6,027,0104,1707146689,49.116 66,0002,0003,0982.6,+16.5,027,0090,1707146989,49.182 99,0002,0003,0982.7,+16.2,028,0094,1707147289,49.178 66,0002,0003,0982.9,+16.0,028,0107,1707147589,49.173 66,0001,0002,0982.6,+15.7,028,0124,1707147889,49.176 66,0001,0002,0982.4,+15.7,029,0095,1707148189,49.156 70,0002,0003,0982.6,+15.7,029,0114,1707148489,49.162 72,0002,0003,0982.8,+15.5,029,0129,1707148789,49.147 66,0002,0003,0982.9,+15.3,029,0126,1707149089,49.146 66,0001,0002,0982.8,+15.3,029,0112,1707149389,49.145 66,0001,0002,0982.5,+15.4,028,0127,1707149689,49.136 66,0002,0003,0982.8,+15.2,029,0087,1707149989,49.139 66,0002,0003,0983.0,+15.4,029,0105,1707150289,49.209 66,0002,0003,0982.9,+15.1,029,0103,1707150589,49.281 70,0002,0003,0983.4,+15.1,029,0130,1707150889,49.278 70,0002,0003,0983.5,+15.2,029,0116,1707151189,49.276 72,0002,0003,0983.5,+15.1,029,0106,1707151489,49.268 70,0001,0002,0983.7,+15.2,029,0099,1707151789,49.268 66,0002,0003,0983.5,+15.2,030,0107,1707152089,49.266 66,0002,0003,0983.6,+15.2,030,0121,1707152389,49.255 66,0002,0003,0983.6,+15.2,029,0124,1707152689,49.259 70,0002,0003,0983.4,+15.1,029,0093,1707152989,49.256 70,0002,0003,0983.6,+14.9,030,0092,1707153289,49.25 70,0002,0003,0983.4,+14.7,031,0127,1707153589,49.24 99,0002,0003,0983.9,+14.7,031,0093,1707153889,49.316 64,0002,0003,0983.9,+14.5,031,0129,1707154189,49.387 70,0002,0003,0983.9,+14.5,031,0082,1707154489,49.382 70,0002,0003,0984.1,+14.3,032,0112,1707154789,49.379 72,0002,0003,0983.8,+14.1,032,0101,1707155089,49.386 66,0002,0003,0984.2,+14.0,032,0111,1707155389,49.378 66,0001,0002,0983.8,+14.1,033,0100,1707155689,49.372 70,0001,0002,0984.0,+13.9,033,0114,1707155989,49.368 70,0002,0003,0983.8,+13.8,033,0108,1707156289,49.358 70,0002,0003,0984.1,+13.6,034,0117,1707156589,49.365 70,0002,0003,0984.1,+13.7,034,0100,1707156889,49.357 64,0002,0003,0984.1,+13.5,034,0100,1707157189,49.351 70,0001,0002,0984.3,+13.2,035,0097,1707157489,49.424 70,0001,0002,0984.3,+13.2,035,0109,1707157789,49.502 70,0001,0002,0984.0,+13.1,035,0101,1707158089,49.501 72,0002,0003,0984.1,+13.1,036,0111,1707158389,49.495 66,0002,0003,0984.4,+13.3,035,0104,1707158689,49.483 70,0002,0003,0983.9,+13.1,036,0112,1707158989,49.489 70,0002,0003,0984.1,+13.2,036,0095,1707159289,49.482 70,0002,0003,0984.2,+13.3,036,0104,1707159589,49.476 70,0002,0003,0984.0,+13.2,036,0098,1707159889,49.463 70,0002,0003,0984.1,+13.1,036,0133,1707160189,49.467 72,0002,0003,0984.2,+13.3,036,0123,1707160489,49.46 70,0002,0003,0984.3,+13.5,035,0105,1707160789,49.458 99,0001,0002,0984.5,+13.4,035,0115,1707161089,49.528 66,0002,0003,0984.6,+13.2,036,0108,1707161389,49.597 70,0001,0002,0984.5,+13.2,036,0122,1707161689,49.597 64,0002,0003,0984.3,+13.3,035,0113,1707161989,49.598 66,0002,0003,0984.2,+13.3,035,0101,1707162289,49.591 66,0001,0002,0984.4,+13.3,035,0090,1707162589,49.592 70,0002,0003,0984.5,+13.2,035,0128,1707162889,49.586 70,0001,0002,0984.6,+13.1,036,0121,1707163189,49.582 70,0002,0003,0984.8,+13.1,035,0115,1707163489,49.585 99,0001,0002,0984.7,+12.9,036,0127,1707163789,49.576 72,0002,0003,0984.8,+13.1,036,0103,1707164089,49.572 99,0002,0003,0984.5,+13.0,036,0116,1707164389,49.559 66,0002,0003,0984.5,+13.2,035,0108,1707164689,49.642 70,0002,0003,0984.6,+13.3,035,0121,1707164989,49.714 70,0002,0003,0984.8,+13.5,034,0117,1707165289,49.71 70,0001,0002,0984.6,+13.4,035,0099,1707165589,49.705 70,0002,0003,0984.9,+13.2,035,0115,1707165889,49.697 70,0001,0002,0984.7,+13.3,035,0113,1707166189,49.7 66,0001,0002,0984.9,+13.2,035,0133,1707166489,49.695 99,0002,0003,0984.9,+13.3,035,0115,1707166789,49.687 99,0002,0003,0984.7,+13.3,035,0093,1707167089,49.685 72,0002,0003,0984.8,+13.4,035,0111,1707167389,49.689 70,0001,0002,0984.6,+13.2,035,0114,1707167689,49.68 70,0002,0003,0984.8,+13.3,035,0107,1707167989,49.687 66,0002,0003,0984.9,+13.2,035,0099,1707168289,49.757 70,0001,0002,0984.9,+13.2,035,0122,1707168589,49.817 70,0002,0003,0984.6,+13.0,035,0115,1707168889,49.812 70,0002,0003,0984.6,+13.0,035,0100,1707169189,49.805 70,0002,0003,0984.8,+13.1,035,0120,1707169489,49.81 70,0002,0003,0984.9,+13.2,034,0114,1707169789,49.797 70,0001,0002,0984.9,+13.5,033,0104,1707170089,49.798 66,0001,0002,0984.9,+13.4,034,0113,1707170389,49.804 66,0002,0003,0985.0,+13.4,034,0109,1707170689,49.799 70,0002,0003,0984.9,+13.1,034,0116,1707170989,49.798 70,0002,0003,0985.4,+13.0,034,0120,1707171289,49.799 66,0002,0003,0985.3,+13.1,034,0098,1707171589,49.788 70,0001,0002,0985.3,+13.3,033,0111,1707171889,49.874 66,0002,0003,0985.6,+13.4,032,0101,1707172189,49.935 70,0002,0003,0985.5,+13.4,033,0100,1707172489,49.931 70,0002,0003,0985.4,+13.6,032,0119,1707172789,49.922 99,0001,0002,0985.1,+13.6,032,0115,1707173089,49.919 70,0002,0003,0985.7,+13.5,032,0095,1707173389,49.913 66,0001,0002,0985.3,+13.7,031,0117,1707173689,49.92 66,0002,0003,0985.0,+13.6,032,0117,1707173989,49.915 66,0002,0003,0985.4,+13.5,032,0116,1707174289,49.905 70,0002,0003,0985.2,+13.5,032,0101,1707174589,49.917 66,0002,0003,0985.2,+13.3,032,0109,1707174889,49.901 70,0002,0003,0985.3,+13.3,032,0105,1707175189,49.897 70,0002,0003,0985.6,+13.4,032,0100,1707175489,49.977 64,0002,0003,0985.1,+13.3,032,0109,1707175790,50.05 70,0002,0003,0985.5,+13.1,032,0121,1707176090,50.047 72,0002,0003,0985.1,+13.3,031,0101,1707176390,50.041 70,0001,0002,0985.6,+13.2,031,0117,1707176690,50.042 70,0001,0002,0985.6,+13.1,031,0101,1707176990,50.042 66,0001,0002,0985.7,+13.2,031,0110,1707177290,50.03 66,0002,0003,0985.6,+13.1,031,0097,1707177590,50.029 72,0001,0002,0985.6,+13.2,031,0110,1707177890,50.022 70,0002,0003,0985.8,+13.3,031,0104,1707178190,50.016 66,0002,0003,0985.9,+13.4,030,0114,1707178490,50.014 99,0001,0002,0985.5,+13.1,031,0123,1707178790,50.005 66,0002,0003,0985.8,+13.2,031,0109,1707179090,50.086 70,0002,0003,0985.6,+13.1,031,0113,1707179390,50.157 66,0002,0003,0985.9,+12.8,032,0107,1707179690,50.155 66,0002,0003,0985.9,+12.9,031,0124,1707179990,50.148 70,0001,0002,0985.5,+13.1,031,0113,1707180290,50.142 74,0002,0003,0985.9,+12.9,031,0108,1707180590,50.133 66,0002,0003,0985.6,+13.2,030,0124,1707180890,50.135 66,0001,0002,0985.9,+12.9,031,0126,1707181190,50.138 66,0002,0003,0986.0,+12.9,030,0090,1707181490,50.144 70,0002,0003,0985.9,+12.9,030,0105,1707181790,50.141 70,0002,0003,0985.7,+13.1,030,0124,1707182090,50.128 70,0002,0003,0985.5,+13.1,029,0108,1707182390,50.124 99,0002,0003,0985.8,+13.3,029,0112,1707182690,50.2 70,0002,0003,0985.7,+13.4,029,0107,1707182990,50.27 70,0001,0002,0985.7,+13.4,028,0112,1707183290,50.265 66,0002,0003,0985.7,+13.5,028,0101,1707183590,50.264 66,0001,0002,0986.0,+13.6,028,0123,1707183890,50.264 66,0001,0002,0985.9,+13.6,028,0112,1707184190,50.253 66,0002,0003,0985.7,+13.7,028,0115,1707184490,50.253 66,0002,0003,0985.9,+13.6,028,0108,1707184790,50.256 70,0001,0002,0985.7,+13.6,028,0105,1707185090,50.249 70,0002,0003,0985.9,+13.4,029,0118,1707185390,50.242 72,0002,0003,0985.9,+13.4,029,0098,1707185690,50.238 66,0002,0003,0985.8,+13.5,029,0114,1707185990,50.243 70,0002,0003,0985.8,+13.4,029,0116,1707186290,50.312 70,0002,0003,0985.7,+13.2,029,0117,1707186590,50.374 72,0002,0003,0985.8,+13.3,029,0109,1707186890,50.373 70,0002,0003,0985.8,+13.3,029,0109,1707187190,50.377 66,0002,0003,0986.0,+13.3,029,0113,1707187490,50.374 72,0002,0003,0986.1,+13.2,029,0099,1707187790,50.361 66,0002,0003,0986.1,+13.2,029,0123,1707188090,50.36 70,0002,0003,0986.1,+13.2,029,0101,1707188390,50.357 70,0001,0002,0986.3,+13.1,029,0131,1707188690,50.365 72,0002,0003,0986.2,+13.2,028,0126,1707188990,50.351 70,0002,0003,0986.4,+13.1,028,0117,1707189290,50.353 70,0002,0003,0986.5,+13.2,028,0119,1707189590,50.341 66,0002,0003,0986.3,+13.1,028,0113,1707189890,50.421 72,0001,0002,0986.6,+13.2,028,0107,1707190190,50.496 72,0002,0003,0986.6,+13.3,027,0122,1707190490,50.485 66,0002,0003,0986.6,+13.2,028,0102,1707190790,50.477 66,0002,0003,0986.4,+13.1,028,0114,1707191090,50.481 72,0002,0003,0986.4,+12.9,028,0128,1707191390,50.472 70,0002,0003,0986.5,+13.2,027,0099,1707191690,50.47 72,0002,0003,0986.6,+13.2,028,0098,1707191990,50.47 70,0002,0003,0986.4,+13.2,027,0099,1707192290,50.47 66,0001,0002,0986.8,+12.9,028,0110,1707192590,50.463 70,0002,0003,0986.6,+12.8,028,0107,1707192890,50.466 70,0002,0003,0986.8,+12.9,028,0117,1707193190,50.455 70,0002,0003,0986.7,+12.5,028,0125,1707193490,50.535 70,0002,0003,0986.7,+12.4,028,0111,1707193790,50.609 70,0002,0003,0986.6,+11.6,030,0105,1707194090,50.592 70,0002,0003,0986.9,+11.9,030,0119,1707194390,50.591 70,0002,0003,0986.7,+12.1,029,0113,1707194690,50.592 66,0001,0002,0986.6,+11.4,031,0109,1707194990,50.585 66,0002,0003,0986.8,+12.3,028,0118,1707195290,50.58 70,0001,0002,0986.8,+12.1,029,0113,1707195590,50.581 70,0002,0003,0986.7,+12.1,029,0095,1707195890,50.573 70,0001,0002,0986.9,+11.7,030,0103,1707196190,50.573 70,0001,0002,0987.0,+11.1,032,0113,1707196490,50.572 70,0002,0003,0986.9,+11.4,030,0107,1707196790,50.566 66,0001,0002,0986.9,+11.8,029,0099,1707197090,50.646 70,0001,0002,0987.1,+11.5,030,0099,1707197390,50.721 70,0002,0003,0987.0,+11.1,031,0105,1707197690,50.703 70,0002,0003,0987.4,+11.6,030,0112,1707197990,50.704 70,0002,0003,0987.0,+11.9,030,0117,1707198290,50.697 99,0002,0003,0987.4,+12.0,029,0104,1707198590,50.693 66,0002,0003,0987.2,+12.5,028,0124,1707198890,50.687 70,0002,0003,0987.3,+12.4,028,0103,1707199190,50.691 66,0001,0002,0987.4,+12.4,029,0103,1707199490,50.679 70,0002,0003,0987.1,+12.2,029,0105,1707199790,50.677 74,0002,0003,0987.4,+11.9,031,0117,1707200090,50.681 70,0002,0003,0987.6,+11.8,030,0108,1707200390,50.679 70,0001,0002,0987.1,+12.3,029,0140,1707200690,50.755 70,0001,0002,0987.3,+12.1,029,0122,1707200990,50.816 70,0002,0003,0987.1,+11.5,032,0112,1707201290,50.815 66,0002,0003,0987.2,+12.0,029,0109,1707201590,50.81 70,0002,0003,0987.3,+12.0,030,0099,1707201890,50.804 66,0002,0003,0987.3,+12.3,030,0117,1707202190,50.808 70,0001,0002,0987.0,+13.1,029,0100,1707202490,50.807 70,0002,0003,0987.1,+13.7,027,0110,1707202790,50.801 70,0002,0003,0987.1,+13.7,028,0116,1707203090,50.794 70,0002,0003,0987.1,+14.0,027,0108,1707203390,50.786 66,0002,0003,0987.3,+14.4,027,0105,1707203690,50.782 70,0001,0002,0987.0,+14.7,027,0116,1707203990,50.782 72,0001,0002,0986.9,+15.2,026,0106,1707204290,50.859 66,0002,0003,0987.0,+15.5,025,0117,1707204590,50.928 70,0001,0002,0987.2,+15.9,024,0129,1707204890,50.932 66,0001,0002,0986.8,+16.2,024,0120,1707205190,50.921 66,0002,0003,0986.7,+16.6,023,0112,1707205490,50.922 70,0002,0003,0987.0,+16.5,024,0116,1707205790,50.91 70,0002,0003,0986.7,+16.9,024,0114,1707206090,50.9 66,0001,0002,0986.5,+17.3,022,0133,1707206390,50.894 70,0002,0003,0986.5,+17.6,022,0116,1707206690,50.888 70,0002,0003,0986.7,+17.9,020,0114,1707206990,50.881 70,0002,0003,0986.4,+18.4,019,0110,1707207290,50.877 70,0002,0003,0986.5,+18.5,018,0125,1707207590,50.882 70,0002,0003,0986.5,+19.0,018,0113,1707207890,50.958 99,0001,0002,0986.6,+18.7,017,0100,1707208191,51.033 66,0001,0002,0986.6,+18.8,017,0117,1707208491,51.038 66,0002,0003,0986.4,+19.2,017,0091,1707208791,51.034 66,0001,0002,0986.7,+19.4,017,0108,1707209091,51.032 66,0002,0003,0986.9,+19.2,017,0104,1707209391,51.024 70,0002,0003,0986.6,+19.3,016,0105,1707209691,51.019 66,0002,0003,0986.8,+19.6,017,0121,1707209991,51.006 64,0002,0003,0986.8,+20.2,016,0090,1707210291,51.002 66,0002,0003,0986.7,+20.2,016,0119,1707210590,50.999 70,0002,0003,0986.8,+20.4,015,0120,1707210891,51.001 66,0002,0003,0986.5,+20.4,016,0118,1707211190,51 66,0002,0003,0986.5,+20.3,015,0106,1707211491,51.076 66,0001,0002,0986.8,+20.2,015,0103,1707211791,51.151 70,0002,0003,0986.9,+20.7,015,0112,1707212091,51.14 66,0001,0002,0986.5,+20.7,015,0109,1707212391,51.127 66,0002,0003,0986.4,+20.7,014,0123,1707212691,51.125 66,0002,0003,0986.5,+20.9,015,0140,1707212991,51.129 70,0002,0003,0986.2,+21.3,014,0108,1707213291,51.115 66,0002,0003,0986.2,+21.0,014,0116,1707213591,51.118 66,0002,0003,0986.3,+20.8,014,0120,1707213891,51.111 66,0002,0003,0986.2,+20.8,014,0093,1707214191,51.105 66,0002,0003,0985.9,+21.0,013,0104,1707214491,51.101 64,0002,0003,0985.7,+21.2,014,0115,1707214791,51.094 66,0002,0003,0985.9,+21.1,013,0111,1707215091,51.168 64,0002,0003,0985.8,+21.4,013,0118,1707215391,51.241 66,0002,0003,0985.5,+21.1,013,0105,1707215691,51.245 66,0002,0003,0985.7,+20.9,013,0115,1707215991,51.231 66,0002,0003,0985.4,+21.7,013,0099,1707216291,51.23 70,0002,0003,0985.3,+21.7,014,0102,1707216591,51.225 66,0002,0003,0985.4,+21.6,014,0116,1707216891,51.218 64,0002,0003,0985.3,+21.6,013,0105,1707217191,51.22 64,0002,0003,0984.9,+22.3,013,0135,1707217491,51.214 64,0002,0003,0984.9,+22.0,013,0118,1707217791,51.206 66,0002,0003,0985.0,+22.0,012,0131,1707218091,51.206 66,0002,0003,0985.0,+22.0,012,0134,1707218391,51.198 64,0002,0003,0985.0,+22.0,012,0138,1707218691,51.273 66,0002,0003,0984.8,+21.7,012,0113,1707218991,51.337 99,0002,0003,0984.9,+22.0,012,0113,1707219291,51.342 70,0002,0003,0984.5,+21.9,012,0120,1707219591,51.338 64,0002,0003,0984.8,+22.3,013,0121,1707219891,51.334 66,0002,0003,0984.3,+21.9,012,0114,1707220191,51.33 99,0002,0003,0984.3,+22.3,013,0127,1707220491,51.324 64,0002,0003,0984.3,+22.1,013,0125,1707220791,51.321 66,0002,0003,0984.5,+22.0,013,0105,1707221091,51.318 66,0002,0003,0984.3,+22.1,013,0100,1707221391,51.31 70,0002,0003,0983.9,+22.6,013,0110,1707221691,51.302 66,0002,0003,0983.8,+22.3,013,0101,1707221991,51.314 66,0002,0003,0983.9,+22.1,013,0124,1707222291,51.39 66,0001,0002,0983.8,+22.2,012,0116,1707222591,51.449 66,0001,0002,0983.8,+22.1,012,0102,1707222891,51.444 66,0002,0003,0983.9,+21.9,013,0100,1707223191,51.434 66,0002,0003,0983.8,+22.2,012,0104,1707223491,51.438 64,0002,0003,0983.9,+22.3,013,0107,1707223791,51.43 64,0002,0003,0983.7,+22.1,013,0139,1707224091,51.423 64,0002,0003,0983.5,+21.7,012,0116,1707224391,51.419 64,0002,0003,0983.2,+21.6,012,0131,1707224691,51.414 64,0002,0003,0983.3,+21.9,012,0087,1707224991,51.406 64,0002,0003,0983.3,+21.7,012,0101,1707225291,51.417 66,0001,0002,0983.1,+21.6,012,0124,1707225591,51.406 66,0002,0003,0983.3,+21.7,011,0110,1707225891,51.483 64,0002,0003,0983.2,+21.7,012,0109,1707226191,51.553 66,0001,0002,0982.8,+21.4,012,0091,1707226491,51.543 64,0002,0003,0983.3,+21.6,012,0118,1707226791,51.55 66,0002,0003,0983.1,+21.3,012,0111,1707227091,51.545 66,0001,0002,0983.0,+21.3,012,0104,1707227391,51.539 66,0001,0002,0982.8,+21.4,011,0114,1707227691,51.531 66,0002,0003,0982.8,+21.3,012,0112,1707227991,51.521 66,0002,0003,0982.8,+21.4,012,0113,1707228291,51.52 66,0002,0003,0982.8,+21.2,012,0116,1707228591,51.338 64,0001,0002,0982.9,+21.0,012,0110,1707228891,51.514 64,0001,0002,0983.1,+21.2,012,0118,1707229191,51.506 66,0002,0003,0982.9,+21.2,012,0116,1707229491,51.586 64,0002,0003,0982.7,+20.9,012,0114,1707229791,51.644 64,0002,0003,0982.7,+20.8,013,0119,1707230091,51.641 66,0001,0002,0982.5,+20.5,013,0117,1707230391,51.643 66,0002,0003,0982.5,+20.5,013,0118,1707230691,51.633 66,0002,0003,0982.6,+20.5,012,0112,1707230991,51.631 66,0002,0003,0982.7,+20.3,013,0110,1707231291,51.631 66,0002,0003,0982.7,+20.3,013,0124,1707231591,51.636 66,0002,0003,0982.8,+20.2,013,0107,1707231891,51.619 66,0002,0003,0982.5,+20.0,013,0108,1707232191,51.614 66,0002,0003,0982.5,+19.6,013,0103,1707232491,51.599 66,0001,0002,0982.6,+19.4,013,0125,1707232791,51.598 99,0002,0003,0982.6,+19.4,014,0106,1707233091,51.674 66,0002,0003,0982.4,+19.1,013,0105,1707233391,51.743 66,0002,0003,0982.5,+18.9,014,0103,1707233691,51.737 66,0002,0003,0982.2,+18.7,013,0126,1707233991,51.742 66,0001,0002,0982.3,+18.6,014,0135,1707234291,51.737 66,0002,0003,0982.3,+18.1,015,0103,1707234591,51.721 66,0002,0003,0982.6,+17.8,014,0117,1707234891,51.715 66,0002,0003,0982.6,+17.8,015,0112,1707235191,51.715 64,0002,0003,0982.5,+17.8,014,0116,1707235491,51.709 66,0002,0003,0982.6,+16.6,017,0109,1707235791,51.704 66,0002,0003,0982.5,+16.8,016,0092,1707236091,51.699 66,0002,0003,0982.5,+16.2,018,0111,1707236391,51.696 99,0002,0003,0982.5,+15.9,018,0118,1707236691,51.771 70,0002,0003,0982.6,+15.7,019,0116,1707236991,51.834 70,0002,0003,0982.4,+16.0,018,0105,1707237291,51.833 70,0002,0003,0982.6,+16.0,018,0111,1707237591,51.843 66,0002,0003,0982.7,+15.9,018,0113,1707237891,51.83 66,0002,0003,0982.5,+16.5,017,0111,1707238191,51.831 66,0002,0003,0982.4,+16.2,018,0092,1707238491,51.819 66,0002,0003,0982.4,+15.8,019,0127,1707238791,51.814 66,0002,0003,0982.9,+16.0,018,0105,1707239091,51.818 70,0002,0003,0982.5,+14.6,022,0122,1707239391,51.812 66,0002,0003,0982.6,+14.2,023,0140,1707239691,51.808 66,0002,0003,0982.6,+13.9,023,0099,1707239991,51.805 70,0002,0003,0982.6,+14.3,022,0107,1707240291,51.879 72,0002,0003,0982.8,+14.3,022,0115,1707240591,51.949 70,0001,0002,0983.0,+14.9,020,0124,1707240891,51.948 66,0002,0003,0982.8,+14.6,020,0115,1707241191,51.941 66,0001,0002,0982.7,+13.6,023,0099,1707241491,51.936 70,0002,0003,0983.1,+13.8,023,0125,1707241791,51.932 70,0002,0003,0983.1,+13.0,026,0120,1707242091,51.919 72,0001,0002,0983.0,+12.9,025,0117,1707242391,51.919 66,0002,0003,0982.9,+12.6,026,0108,1707242691,51.914 72,0002,0003,0982.7,+13.1,024,0113,1707242991,51.912 70,0002,0003,0982.6,+12.8,025,0119,1707243291,51.91 70,0002,0003,0982.7,+12.5,027,0117,1707243591,51.899 70,0002,0003,0982.6,+12.1,027,0091,1707243891,51.982 70,0001,0002,0983.0,+11.8,028,0124,1707244192,52.045 70,0002,0003,0982.8,+12.1,027,0110,1707244492,52.043 70,0002,0003,0982.9,+11.8,028,0110,1707244792,52.035 70,0002,0003,0982.7,+11.3,029,0131,1707245092,52.039 99,0002,0003,0983.1,+11.5,029,0122,1707245392,52.044 70,0002,0003,0982.7,+11.5,029,0108,1707245692,52.036 66,0002,0003,0982.7,+11.6,028,0108,1707245992,52.027 70,0002,0003,0982.9,+11.5,029,0110,1707246292,52.031 66,0002,0003,0982.9,+10.9,031,0116,1707246592,52.033 72,0002,0003,0982.8,+10.6,032,0108,1707246892,52.021 70,0002,0003,0983.0,+10.2,033,0099,1707247192,52.017 70,0002,0003,0982.7,+10.2,033,0130,1707247492,52.102 70,0002,0003,0982.5,+10.1,033,0104,1707247792,52.182 66,0001,0002,0982.7,+10.1,033,0086,1707248092,52.173 72,0001,0002,0982.8,+10.2,033,0108,1707248392,52.162 70,0002,0003,0982.8,+09.8,034,0099,1707248692,52.164 66,0002,0003,0982.8,+09.2,036,0112,1707248992,52.171 70,0001,0002,0982.8,+09.2,036,0098,1707249292,52.158 72,0001,0002,0983.0,+09.2,036,0138,1707249592,52.155 70,0001,0002,0983.1,+09.2,036,0118,1707249892,52.15 70,0002,0003,0983.1,+08.9,037,0125,1707250192,52.149 70,0002,0003,0983.0,+08.8,037,0108,1707250492,52.146 70,0002,0003,0983.2,+08.5,038,0117,1707250792,52.145 72,0002,0003,0983.1,+08.8,036,0108,1707251092,52.23 66,0002,0003,0983.1,+09.2,036,0123,1707251392,52.286 70,0003,0005,0983.3,+08.5,038,0096,1707251692,52.287 70,0002,0003,0982.9,+07.9,039,0104,1707251992,52.281 70,0001,0002,0983.3,+08.1,038,0119,1707252292,52.281 72,0002,0003,0983.1,+07.8,040,0113,1707252592,52.283 72,0002,0003,0982.8,+08.2,039,0092,1707252892,52.277 70,0002,0003,0983.0,+07.5,041,0125,1707253192,52.279 70,0002,0003,0982.8,+07.2,042,0127,1707253492,52.278 70,0002,0003,0983.1,+07.1,042,0113,1707253792,52.273 70,0001,0002,0983.1,+06.7,044,0107,1707254092,52.268 70,0001,0002,0983.2,+07.2,042,0103,1707254392,52.282 70,0002,0003,0983.4,+06.7,042,0103,1707254692,52.342 70,0002,0003,0983.3,+07.3,042,0102,1707254992,52.413 70,0002,0003,0983.3,+07.0,043,0123,1707255292,52.411 70,0002,0003,0983.2,+06.9,043,0113,1707255592,52.418 99,0001,0002,0983.3,+06.3,045,0121,1707255892,52.419 70,0001,0002,0983.1,+06.9,042,0103,1707256192,52.411 70,0002,0003,0983.0,+06.8,042,0123,1707256492,52.412 70,0002,0003,0983.5,+06.8,042,0115,1707256792,52.405 70,0001,0002,0983.4,+06.3,044,0108,1707257092,52.412 70,0001,0002,0983.5,+06.0,044,0099,1707257392,52.401 72,0002,0003,0983.3,+05.8,046,0095,1707257692,52.404 72,0001,0002,0983.5,+05.6,047,0129,1707257992,52.396 76,0003,0005,0983.2,+05.9,045,0110,1707258292,52.484 70,0003,0005,0983.0,+05.7,046,0109,1707258592,52.547 72,0002,0003,0983.3,+05.7,046,0109,1707258892,52.548 70,0003,0005,0983.2,+05.6,046,0095,1707259192,52.546 70,0002,0003,0982.9,+05.8,045,0115,1707259492,52.535 70,0002,0003,0983.0,+05.6,046,0103,1707259792,52.542 99,0001,0002,0983.0,+05.4,046,0106,1707260092,52.534 72,0002,0003,0983.1,+05.6,046,0137,1707260392,52.532 99,0002,0003,0983.1,+04.9,049,0092,1707260692,52.535 70,0003,0005,0983.0,+04.1,051,0107,1707260992,52.528 70,0003,0005,0983.1,+04.3,050,0104,1707261292,52.529 70,0001,0002,0983.2,+04.7,049,0098,1707261592,52.533 70,0002,0003,0983.2,+04.3,050,0101,1707261892,52.617 70,0002,0003,0983.3,+05.8,045,0125,1707262192,52.683 70,0001,0002,0982.9,+05.3,046,0107,1707262492,52.676 99,0002,0003,0983.3,+05.5,046,0115,1707262792,52.675 72,0003,0005,0983.2,+04.7,048,0108,1707263092,52.676 70,0003,0005,0982.8,+04.6,049,0118,1707263392,52.682 99,0002,0003,0983.2,+04.0,052,0108,1707263692,52.68 66,0002,0003,0983.2,+04.8,048,0141,1707263992,52.679 66,0003,0005,0983.2,+04.0,050,0127,1707264292,52.673 99,0002,0003,0983.2,+03.6,052,0109,1707264892,52.675 70,0003,0005,0983.2,+03.3,053,0103,1707265192,52.67 72,0002,0003,0982.9,+03.5,052,0110,1707265492,52.741 70,0003,0005,0982.8,+03.4,052,0140,1707265792,52.826 70,0003,0005,0983.1,+03.6,052,0100,1707266092,52.832 70,0002,0003,0982.8,+03.6,051,0112,1707266392,52.826 70,0003,0005,0982.9,+03.1,054,0092,1707266692,52.831 70,0003,0005,0982.6,+03.7,052,0106,1707266992,52.828 70,0003,0005,0982.8,+03.7,051,0134,1707267292,52.82 74,0003,0005,0982.9,+03.9,051,0114,1707267592,52.821 70,0002,0003,0982.7,+03.6,052,0107,1707267892,52.818 70,0003,0005,0982.9,+03.5,052,0109,1707268192,52.818 70,0003,0005,0982.9,+03.2,053,0141,1707268492,52.818 70,0002,0003,0982.7,+03.2,054,0110,1707268792,52.812 70,0003,0005,0982.6,+03.6,051,0115,1707269092,52.899 72,0003,0005,0982.9,+03.6,052,0105,1707269392,52.967 70,0002,0003,0982.8,+03.0,054,0116,1707269692,52.968 74,0003,0005,0982.6,+02.6,055,0109,1707269992,52.974 74,0002,0003,0982.5,+03.2,054,0126,1707270292,52.969 72,0002,0003,0982.6,+03.4,053,0133,1707270592,52.973 74,0002,0003,0982.3,+04.3,050,0114,1707270892,52.965 70,0002,0003,0982.6,+03.3,052,0116,1707271192,52.963 70,0003,0005,0982.3,+03.2,053,0111,1707271492,52.956 74,0003,0005,0982.2,+02.4,055,0113,1707271792,52.962 72,0002,0003,0982.0,+02.2,056,0093,1707272092,52.962 74,0003,0005,0982.1,+02.0,057,0113,1707272392,52.959 72,0003,0005,0982.0,+02.0,057,0111,1707272693,53.046 70,0002,0003,0982.2,+02.2,055,0103,1707272993,53.114 70,0003,0005,0982.1,+02.6,054,0099,1707273293,53.11 72,0002,0003,0982.3,+02.6,055,0106,1707273593,53.113 74,0002,0003,0982.2,+02.0,057,0099,1707273893,53.107 74,0002,0003,0982.1,+02.2,056,0115,1707274193,53.107 72,0003,0005,0982.3,+02.0,056,0092,1707274493,53.113 72,0003,0005,0982.5,+01.8,058,0131,1707274793,53.114 74,0002,0003,0982.3,+01.7,059,0112,1707275093,53.115 74,0002,0003,0982.3,+02.5,055,0129,1707275393,53.114 99,0002,0003,0982.2,+01.9,057,0112,1707275693,53.107 70,0004,0006,0982.1,+02.2,057,0108,1707275993,53.108 72,0004,0006,0982.3,+02.1,057,0122,1707276293,53.181 70,0002,0003,0982.6,+02.4,055,0111,1707276593,53.257 74,0003,0005,0982.6,+03.6,051,0119,1707276893,53.256 70,0003,0005,0982.3,+03.6,051,0102,1707277193,53.25 70,0002,0003,0982.2,+02.0,056,0115,1707277493,53.256 72,0003,0005,0982.4,+01.7,058,0116,1707277793,53.25 74,0002,0003,0982.2,+01.6,059,0131,1707278093,53.247 70,0003,0005,0982.1,+01.1,059,0125,1707278393,53.249 70,0003,0005,0982.0,+01.0,059,0112,1707278693,53.257 74,0003,0005,0982.1,+00.8,061,0117,1707278993,53.257 70,0002,0003,0982.0,+01.1,059,0121,1707279293,53.252 72,0002,0003,0982.1,+01.2,060,0118,1707279593,53.257 72,0002,0003,0982.3,+01.0,060,0124,1707279893,53.341 72,0002,0003,0982.0,+01.2,060,0108,1707280193,53.418 61,0003,0005,0982.0,+00.8,060,0109,1707280493,53.406 66,0003,0005,0982.1,+01.4,059,0135,1707280793,53.406 70,0003,0005,0982.0,+01.2,061,0123,1707281093,53.412 66,0002,0003,0982.1,+01.2,060,0100,1707281393,53.422 72,0002,0003,0982.3,+01.4,058,0119,1707281693,53.422 70,0003,0005,0981.7,+00.7,061,0118,1707281993,53.412 70,0003,0005,0981.9,+00.8,062,0115,1707282293,53.419 72,0004,0006,0981.9,+01.0,062,0107,1707282593,53.415 70,0003,0005,0981.8,+01.3,059,0125,1707282893,53.41 66,0004,0006,0982.0,+01.1,060,0106,1707283193,53.41 66,0003,0005,0982.3,+00.9,060,0124,1707283493,53.488 66,0003,0005,0982.0,+00.7,062,0104,1707283793,53.564 72,0002,0003,0982.1,+00.2,064,0102,1707284093,53.564 72,0003,0005,0982.3,+00.2,064,0100,1707284393,53.567 66,0002,0003,0982.1,+00.3,065,0119,1707284693,53.569 66,0002,0003,0981.9,+00.7,064,0092,1707284993,53.572 72,0004,0006,0982.1,+00.7,062,0111,1707285293,53.57 66,0002,0003,0982.2,+00.7,063,0118,1707285593,53.566 66,0004,0006,0982.3,+00.5,064,0111,1707285893,53.579 66,0003,0005,0982.0,+00.7,064,0114,1707286193,53.569 74,0004,0006,0982.1,+01.3,061,0124,1707286493,53.573 66,0004,0006,0982.4,+00.9,063,0115,1707286793,53.572 66,0004,0006,0982.2,+01.2,062,0093,1707287093,53.661 72,0003,0005,0982.0,+01.8,061,0138,1707287393,53.73 66,0003,0005,0982.3,+02.0,062,0110,1707287693,53.732 66,0002,0003,0982.2,+01.8,061,0120,1707287993,53.718 70,0003,0005,0982.2,+01.4,063,0116,1707288293,53.717 70,0003,0005,0982.2,+02.3,060,0118,1707288593,53.725 66,0003,0005,0982.2,+02.7,058,0143,1707288893,53.707 70,0004,0006,0982.0,+02.6,060,0115,1707289193,53.71 66,0002,0003,0982.4,+02.8,060,0124,1707289493,53.712 70,0004,0006,0982.2,+03.3,057,0123,1707289793,53.708 72,0002,0003,0982.4,+03.5,058,0114,1707290093,53.71 72,0003,0005,0982.3,+03.7,057,0110,1707290393,53.712 70,0002,0003,0982.0,+03.8,057,0117,1707290693,53.783 66,0002,0003,0982.4,+04.3,056,0099,1707290993,53.857 70,0003,0005,0982.0,+04.2,057,0112,1707291293,53.86 70,0003,0005,0982.2,+04.2,057,0108,1707291593,53.858 66,0003,0005,0982.0,+04.4,056,0107,1707291893,53.858 66,0003,0005,0982.0,+04.4,056,0135,1707292193,53.856 66,0003,0005,0982.0,+04.3,058,0145,1707292493,53.861 70,0002,0003,0982.1,+05.3,055,0094,1707292793,53.852 70,0003,0005,0982.1,+06.1,053,0109,1707293093,53.862 66,0002,0003,0981.9,+06.5,053,0119,1707293393,53.848 66,0002,0003,0981.8,+06.6,053,0110,1707293693,53.843 66,0002,0003,0981.9,+06.5,053,0119,1707293993,53.841 66,0003,0005,0981.8,+06.5,053,0120,1707294293,53.921 70,0001,0002,0981.6,+07.0,053,0133,1707294593,53.983 66,0002,0003,0982.0,+07.1,052,0125,1707294893,53.982 66,0002,0003,0981.5,+07.1,051,0114,1707295193,53.982 99,0002,0003,0981.6,+07.4,051,0108,1707295493,53.988 70,0001,0002,0981.6,+07.2,050,0124,1707295793,53.979 66,0002,0003,0981.8,+07.4,050,0098,1707296093,53.976 99,0002,0003,0981.8,+07.4,050,0116,1707296393,53.968 66,0002,0003,0981.4,+08.0,049,0116,1707296693,53.976 66,0002,0003,0981.6,+08.9,048,0126,1707296993,53.964 64,0002,0003,0981.7,+09.4,047,0127,1707297293,53.963 66,0001,0002,0981.7,+09.6,045,0133,1707297593,53.962 66,0002,0003,0981.5,+09.9,045,0121,1707297894,54.038 66,0001,0002,0981.5,+09.8,045,0108,1707298194,54.114 66,0002,0003,0981.3,+09.9,044,0115,1707298494,54.102 66,0001,0002,0981.7,+10.4,043,0128,1707298794,54.097 66,0003,0005,0981.7,+11.2,043,0105,1707299094,54.102 66,0001,0002,0981.4,+11.0,043,0141,1707299394,54.091 64,0001,0002,0981.6,+11.3,042,0129,1707299694,54.083 66,0001,0002,0981.6,+11.5,042,0120,1707299994,54.085 66,0002,0003,0981.1,+11.7,040,0107,1707300294,54.087 66,0002,0003,0981.1,+12.3,039,0109,1707300594,54.075 99,0002,0003,0981.3,+12.5,039,0114,1707300894,54.083 66,0002,0003,0980.8,+13.1,037,0123,1707301194,54.072 99,0002,0003,0980.8,+13.5,036,0091,1707301494,54.147 66,0001,0002,0981.1,+14.0,036,0120,1707301794,54.215 64,0001,0002,0980.7,+14.5,035,0125,1707302094,54.222 64,0002,0003,0980.4,+14.4,035,0115,1707302394,54.213 99,0001,0002,0980.3,+14.6,035,0109,1707302694,54.204 66,0001,0002,0980.4,+14.6,034,0093,1707302994,54.203 66,0001,0002,0980.2,+14.6,034,0117,1707303294,54.209 66,0002,0003,0980.1,+14.8,034,0114,1707303594,54.204 66,0002,0003,0979.8,+14.9,035,0114,1707303894,54.204 99,0002,0003,0980.1,+15.0,034,0102,1707304194,54.195 66,0001,0002,0980.2,+15.1,034,0097,1707304494,54.192 64,0001,0002,0979.7,+14.8,034,0109,1707304794,54.186 66,0002,0003,0980.0,+15.0,034,0103,1707305094,54.268 64,0002,0003,0979.5,+15.1,034,0109,1707305394,54.336 66,0002,0003,0979.5,+15.6,034,0107,1707305694,54.335 66,0002,0003,0979.5,+15.6,033,0123,1707305994,54.331 66,0002,0003,0979.3,+15.8,034,0098,1707306294,54.329 66,0001,0002,0979.3,+16.0,033,0114,1707306594,54.324 64,0002,0003,0979.4,+16.3,033,0114,1707306894,54.318 70,0002,0003,0979.3,+16.6,033,0118,1707307194,54.312 70,0002,0003,0979.3,+16.8,032,0105,1707307494,54.312 99,0002,0003,0978.9,+16.8,032,0134,1707307794,54.301 64,0002,0003,0978.9,+16.1,032,0124,1707308094,54.299 64,0002,0003,0979.1,+16.5,032,0106,1707308394,54.298 99,0002,0003,0979.0,+16.4,032,0103,1707308694,54.368 99,0002,0003,0978.6,+16.2,031,0125,1707308994,54.445 66,0002,0003,0978.6,+16.7,031,0115,1707309294,54.436 99,0001,0002,0978.8,+16.3,032,0107,1707309594,54.439 66,0002,0003,0978.6,+17.1,031,0110,1707309894,54.428 66,0001,0002,0978.5,+16.6,032,0106,1707310194,54.425 64,0002,0003,0978.3,+16.7,032,0109,1707310494,54.455 64,0002,0003,0978.3,+16.8,032,0113,1707310794,54.433 70,0002,0003,0978.2,+16.8,032,0125,1707311094,54.42 64,0002,0003,0978.3,+16.8,032,0114,1707311394,54.407 66,0002,0003,0978.2,+16.8,031,0118,1707311694,54.41 64,0002,0003,0978.4,+16.6,030,0139,1707311994,54.407 66,0002,0003,0978.3,+16.5,031,0122,1707312294,54.478 66,0002,0003,0978.1,+16.8,031,0132,1707312594,54.546 64,0001,0002,0977.9,+16.7,031,0127,1707312894,54.551 64,0002,0003,0978.1,+16.7,031,0118,1707313194,54.534 66,0001,0002,0978.1,+16.9,031,0116,1707313494,54.531 64,0002,0003,0978.0,+16.6,030,0103,1707313794,54.529 61,0002,0003,0978.0,+16.8,032,0114,1707314394,54.513 66,0001,0002,0978.0,+16.7,031,0101,1707314694,54.513 64,0001,0002,0978.0,+16.8,031,0115,1707314994,54.511 99,0002,0003,0977.9,+16.5,031,0126,1707315294,54.513 66,0002,0003,0978.1,+16.5,032,0115,1707315594,54.509 66,0002,0003,0977.9,+16.2,032,0121,1707315894,54.582 64,0001,0002,0977.9,+15.9,032,0119,1707316194,54.647 99,0002,0003,0977.9,+15.9,033,0139,1707316494,54.645 66,0002,0003,0977.9,+15.8,033,0101,1707316794,54.64 70,0002,0003,0978.0,+15.7,033,0116,1707317094,54.634 64,0002,0003,0978.0,+15.4,034,0116,1707317394,54.63 66,0001,0002,0977.8,+15.5,034,0118,1707317694,54.63 64,0001,0002,0977.8,+15.3,034,0114,1707317994,54.635 64,0002,0003,0978.0,+14.9,035,0099,1707318294,54.62 64,0002,0003,0978.1,+14.9,035,0146,1707318594,54.613 66,0002,0003,0978.1,+14.8,035,0125,1707318894,54.613 64,0002,0003,0977.9,+14.8,035,0115,1707319194,54.612 64,0001,0002,0978.1,+14.4,037,0098,1707319494,54.686 64,0001,0002,0978.3,+14.4,036,0103,1707319794,54.754 66,0002,0003,0978.3,+14.1,037,0121,1707320094,54.749 64,0002,0003,0978.0,+14.0,038,0108,1707320394,54.747 64,0002,0003,0978.3,+14.0,038,0122,1707320694,54.748 64,0002,0003,0978.4,+13.8,038,0109,1707320994,54.742 64,0001,0002,0978.2,+13.8,038,0101,1707321294,54.741 64,0002,0003,0978.4,+13.7,038,0102,1707321594,54.734 64,0001,0002,0978.5,+13.4,038,0122,1707321894,54.733 66,0002,0003,0978.4,+13.3,039,0120,1707322194,54.728 64,0002,0003,0978.3,+13.3,039,0110,1707322494,54.724 64,0002,0003,0978.2,+13.1,039,0105,1707322794,54.716 66,0002,0003,0978.3,+12.9,040,0128,1707323094,54.804 64,0002,0003,0978.5,+12.9,040,0137,1707323394,54.865 66,0001,0002,0978.4,+12.7,040,0097,1707323694,54.869 66,0002,0003,0978.5,+12.7,039,0098,1707323994,54.86 99,0002,0003,0978.6,+12.9,039,0099,1707324294,54.853 64,0002,0003,0978.5,+12.7,040,0124,1707324594,54.853 99,0001,0002,0978.5,+12.4,040,0134,1707324894,54.853 64,0002,0003,0978.9,+11.8,042,0083,1707325194,54.835 99,0002,0003,0978.7,+11.4,044,0114,1707325494,54.837 66,0002,0003,0978.9,+11.3,044,0110,1707325794,54.834 64,0002,0003,0978.7,+11.1,045,0099,1707326094,54.835 64,0002,0003,0978.7,+11.0,045,0106,1707326394,54.841 66,0002,0003,0978.6,+11.1,045,0109,1707326694,54.907 66,0001,0002,0978.8,+11.1,045,0131,1707326994,54.97 99,0002,0003,0978.8,+11.3,044,0114,1707327294,54.978 64,0002,0003,0978.8,+11.4,044,0104,1707327594,54.969 66,0002,0003,0978.8,+11.4,044,0100,1707327894,54.97 66,0002,0003,0978.9,+11.5,043,0130,1707328194,54.967 64,0002,0003,0978.7,+11.7,042,0134,1707328494,54.963 66,0002,0003,0979.2,+11.8,042,0122,1707328794,54.964 70,0002,0003,0979.0,+11.4,043,0110,1707329094,54.952 64,0002,0003,0979.1,+10.2,047,0113,1707329394,54.952 99,0002,0003,0978.9,+10.5,046,0118,1707329694,54.951 66,0001,0002,0978.7,+11.1,044,0116,1707329994,54.948 66,0004,0006,0979.1,+10.5,046,0099,1707330295,55.022 64,0001,0002,0978.8,+10.6,045,0115,1707330595,55.098 64,0002,0003,0979.2,+09.9,047,0091,1707330895,55.092 64,0002,0003,0978.9,+09.9,048,0112,1707331195,55.088 66,0001,0002,0979.0,+10.0,047,0096,1707331495,55.089 64,0002,0003,0979.0,+09.7,048,0116,1707331795,55.091 66,0002,0003,0979.0,+09.5,049,0117,1707332095,55.085 66,0002,0003,0979.1,+09.5,049,0110,1707332395,55.077 99,0001,0002,0979.0,+09.3,050,0109,1707332695,55.077 66,0002,0003,0979.3,+09.6,049,0105,1707332995,55.066 64,0001,0002,0979.1,+09.1,051,0127,1707333295,55.066 64,0001,0002,0979.2,+09.2,050,0132,1707333595,55.07 64,0002,0003,0978.9,+09.4,050,0124,1707333895,55.14 66,0002,0003,0979.0,+09.1,050,0114,1707334195,55.209 64,0002,0003,0978.7,+08.6,052,0128,1707334495,55.204 64,0001,0002,0978.8,+08.7,052,0107,1707334795,55.202 66,0003,0005,0978.8,+08.7,052,0109,1707335095,55.208 64,0001,0002,0978.9,+08.7,052,0111,1707335395,55.207 66,0002,0003,0978.8,+09.0,051,0106,1707335695,55.205 70,0002,0003,0978.7,+08.9,051,0119,1707335995,55.203 66,0002,0003,0978.9,+08.9,051,0105,1707336295,55.186 66,0002,0003,0979.0,+08.8,051,0108,1707336595,55.186 66,0002,0003,0978.8,+08.7,052,0131,1707336895,55.187 66,0001,0002,0979.2,+08.8,051,0115,1707337195,55.185 64,0002,0003,0979.1,+07.9,054,0132,1707337495,55.268 66,0002,0003,0978.8,+08.2,053,0111,1707337795,55.327 99,0001,0002,0978.9,+08.2,053,0104,1707338095,55.331 66,0002,0003,0979.2,+08.5,052,0121,1707338395,55.328 66,0002,0003,0978.9,+07.0,056,0116,1707338695,55.322 66,0002,0003,0979.2,+07.1,056,0120,1707338995,55.323 66,0002,0003,0978.9,+07.6,054,0100,1707339295,55.319 66,0002,0003,0979.3,+06.5,059,0131,1707339595,55.323 66,0002,0003,0978.8,+06.8,057,0128,1707339895,55.305 66,0003,0005,0978.9,+06.7,057,0110,1707340195,55.308 66,0002,0003,0978.7,+06.4,059,0111,1707340495,55.311 66,0002,0003,0978.9,+06.4,059,0115,1707340795,55.304 66,0003,0005,0979.2,+06.5,059,0125,1707341095,55.384 74,0002,0003,0979.0,+06.8,058,0116,1707341395,55.454 70,0001,0002,0979.0,+07.3,056,0100,1707341695,55.455 66,0003,0005,0979.2,+06.9,056,0118,1707341995,55.445 66,0002,0003,0979.0,+06.5,058,0100,1707342295,55.45 66,0001,0002,0978.9,+06.5,058,0093,1707342595,55.451 66,0002,0003,0979.0,+06.3,059,0129,1707342895,55.452 66,0002,0003,0979.1,+07.1,057,0111,1707343195,55.448 70,0001,0002,0978.7,+07.9,055,0106,1707343495,55.45 64,0002,0003,0979.0,+06.7,058,0115,1707343795,55.444 66,0003,0005,0978.9,+06.3,059,0115,1707344095,55.442 66,0001,0002,0979.0,+06.2,059,0102,1707344395,55.439 66,0001,0002,0979.1,+06.8,058,0120,1707344695,55.516 66,0001,0002,0979.1,+06.9,058,0113,1707344995,55.58 66,0002,0003,0978.9,+06.4,059,0122,1707345295,55.578 66,0002,0003,0978.8,+06.4,060,0121,1707345595,55.584 66,0002,0003,0979.0,+06.1,059,0115,1707345895,55.574 66,0001,0002,0979.1,+06.2,060,0114,1707346195,55.591 66,0002,0003,0979.1,+06.6,059,0122,1707346495,55.584 66,0002,0003,0979.0,+07.0,057,0117,1707346795,55.584 66,0002,0003,0979.1,+07.0,057,0106,1707347095,55.58 66,0002,0003,0978.6,+05.8,062,0108,1707347395,55.576 66,0002,0003,0979.0,+05.8,061,0103,1707347695,55.573 99,0001,0002,0978.9,+05.7,061,0100,1707347995,55.565 66,0002,0003,0978.6,+05.8,061,0140,1707348295,55.656 99,0002,0003,0978.8,+05.2,063,0108,1707348595,55.728 66,0003,0005,0978.5,+04.9,065,0128,1707348895,55.726 66,0002,0003,0978.5,+05.0,065,0120,1707349195,55.722 70,0002,0003,0978.6,+05.7,062,0098,1707349495,55.726 66,0002,0003,0978.5,+05.8,062,0092,1707349795,55.723 66,0001,0002,0978.5,+05.7,062,0117,1707350095,55.725 66,0002,0003,0978.4,+05.8,063,0107,1707350395,55.718 66,0002,0003,0978.7,+05.9,062,0111,1707350695,55.712 66,0002,0003,0978.7,+06.3,060,0115,1707350995,55.711 66,0002,0003,0978.3,+05.3,063,0100,1707351295,55.717 66,0003,0005,0978.5,+04.9,064,0118,1707351595,55.718 66,0003,0005,0978.7,+04.8,064,0136,1707351895,55.803 66,0003,0005,0978.6,+04.7,066,0122,1707352195,55.862 66,0002,0003,0978.5,+04.7,068,0118,1707352495,55.859 66,0002,0003,0978.5,+05.8,064,0128,1707352795,55.864 66,0002,0003,0978.1,+04.9,066,0106,1707353095,55.857 66,0002,0003,0978.3,+05.0,064,0105,1707353395,55.668 66,0002,0003,0978.3,+04.8,065,0124,1707353695,55.856 70,0002,0003,0978.5,+04.6,066,0113,1707353995,55.851 66,0003,0005,0978.1,+04.4,071,0124,1707354295,55.854 66,0002,0003,0978.0,+04.4,071,0125,1707354595,55.857 66,0002,0003,0978.3,+04.5,069,0112,1707354895,55.853 66,0001,0002,0978.2,+04.2,072,0128,1707355195,55.848 99,0003,0005,0978.1,+04.5,071,0119,1707355495,55.926 66,0002,0003,0978.3,+04.5,068,0115,1707355795,55.997 66,0003,0005,0978.1,+04.5,071,0090,1707356096,56.006 66,0002,0003,0977.8,+05.5,065,0105,1707356395,55.999 66,0001,0002,0978.1,+06.1,063,0114,1707356695,55.807 70,0002,0003,0977.9,+05.4,064,0124,1707356995,55.997 64,0002,0003,0977.8,+04.7,068,0119,1707357295,55.988 66,0003,0005,0978.1,+04.5,068,0122,1707357595,55.987 70,0002,0003,0977.7,+04.0,072,0109,1707357895,55.99 70,0003,0005,0978.1,+03.7,074,0127,1707358195,55.984 66,0002,0003,0977.8,+03.6,075,0120,1707358495,55.99 66,0002,0003,0977.7,+03.5,077,0120,1707358795,55.992 66,0003,0005,0977.7,+03.5,080,0099,1707359096,56.063 64,0001,0002,0978.0,+03.6,075,0123,1707359396,56.13 70,0003,0005,0977.7,+04.1,074,0106,1707359696,56.138 70,0003,0005,0977.6,+03.8,074,0122,1707359996,56.139 70,0003,0005,0978.0,+03.9,070,0134,1707360296,56.135 66,0003,0005,0978.0,+03.7,072,0128,1707360596,56.133 70,0002,0003,0978.0,+03.7,077,0120,1707360896,56.135 70,0001,0002,0978.2,+03.5,077,0121,1707361195,55.938 66,0003,0005,0978.2,+03.8,077,0128,1707361496,56.134 70,0003,0005,0978.5,+03.5,075,0115,1707361796,56.133 70,0002,0003,0978.2,+03.0,078,0104,1707362096,56.13 70,0003,0005,0977.9,+02.5,087,0096,1707362396,56.119 66,0003,0005,0978.3,+03.1,089,0127,1707362696,56.207 70,0002,0003,0978.5,+03.9,082,0121,1707362996,56.27 66,0002,0003,0978.3,+03.9,082,0124,1707363296,56.276 70,0002,0003,0978.3,+04.5,076,0102,1707363596,56.28 66,0002,0003,0978.3,+04.5,075,0126,1707363896,56.276 70,0003,0005,0978.1,+02.9,083,0121,1707364496,56.266 70,0002,0003,0978.1,+03.1,086,0120,1707364796,56.27 70,0003,0005,0978.3,+04.6,076,0106,1707365096,56.262 70,0002,0003,0978.0,+02.9,080,0123,1707365396,56.273 66,0002,0003,0978.2,+02.7,082,0105,1707365696,56.274 66,0003,0005,0978.2,+02.5,083,0138,1707365996,56.271 66,0002,0003,0978.0,+02.6,080,0116,1707366296,56.16 66,0003,0005,0978.1,+02.5,086,0117,1707366596,56.23 70,0003,0005,0978.2,+02.4,088,0122,1707366896,56.231 70,0002,0003,0978.0,+02.6,092,0108,1707367196,56.225 61,0002,0003,0978.0,+02.9,082,0117,1707367496,56.229 72,0002,0003,0978.2,+02.7,084,0119,1707367796,56.231 72,0003,0005,0978.3,+02.7,087,0099,1707368096,56.226 70,0002,0003,0978.2,+02.5,087,0104,1707368396,56.421 70,0003,0005,0978.2,+02.3,093,0103,1707368696,56.223 66,0002,0003,0978.0,+02.4,090,0137,1707368996,56.22 72,0003,0005,0978.1,+02.4,086,0115,1707369296,56.416 66,0003,0005,0978.3,+02.5,096,0089,1707369596,56.22 70,0002,0003,0978.0,+02.5,094,0108,1707369896,56.303 66,0002,0003,0978.5,+02.3,098,0111,1707370196,56.377 72,0003,0005,0978.2,+02.6,096,0119,1707370496,56.564 72,0002,0003,0978.4,+02.5,093,0102,1707370796,56.37 72,0002,0003,0978.3,+02.4,087,0115,1707371096,56.566 66,0002,0003,0978.3,+02.2,095,0120,1707371396,56.37 72,0003,0005,0978.5,+02.8,096,0122,1707371696,56.371 72,0003,0005,0978.6,+02.8,092,0119,1707371996,56.369 70,0004,0006,0978.2,+02.7,100,0123,1707372296,56.367 66,0003,0005,0978.6,+02.9,093,0111,1707372596,56.563 70,0003,0005,0978.6,+02.8,097,0119,1707372896,56.558 70,0003,0005,0978.6,+03.0,098,0107,1707373196,56.368 70,0003,0005,0978.9,+03.5,085,0108,1707373496,56.644 66,0003,0005,0978.5,+04.0,081,0121,1707373796,56.709 66,0003,0005,0978.9,+04.1,081,0119,1707374096,56.704 70,0002,0003,0978.8,+03.8,081,0099,1707374396,56.701 99,0003,0005,0979.0,+04.2,080,0117,1707374696,56.701 66,0002,0003,0978.7,+04.0,080,0123,1707374996,56.71 70,0002,0003,0979.0,+04.6,073,0118,1707375596,56.693 99,0003,0005,0979.2,+05.0,070,0120,1707375896,56.695 66,0003,0005,0979.2,+04.9,071,0122,1707376196,56.682 99,0004,0006,0978.8,+05.5,068,0107,1707376496,56.687 70,0003,0005,0979.0,+06.1,064,0108,1707376796,56.677 70,0003,0005,0979.1,+05.8,066,0115,1707377096,56.763 66,0003,0005,0979.0,+05.3,067,0104,1707377396,56.836 70,0001,0002,0978.8,+05.4,066,0121,1707377696,56.838 70,0003,0005,0978.6,+05.5,065,0124,1707377996,56.834 70,0002,0003,0979.0,+04.9,067,0102,1707378296,56.827 66,0002,0003,0978.7,+05.5,066,0095,1707378596,56.832 66,0003,0005,0979.0,+05.8,065,0109,1707378896,56.83 70,0002,0003,0978.9,+06.0,064,0124,1707379196,56.838 66,0004,0006,0978.8,+06.4,063,0115,1707379496,56.829 66,0003,0005,0979.0,+07.0,061,0122,1707379796,56.825 66,0002,0003,0979.1,+08.0,059,0123,1707380096,56.82 66,0002,0003,0979.2,+08.0,059,0113,1707380396,56.818 70,0002,0003,0979.0,+08.2,057,0125,1707380696,56.897 66,0002,0003,0978.8,+09.3,056,0110,1707380996,56.976 66,0002,0003,0979.1,+09.6,054,0121,1707381296,56.97 66,0002,0003,0978.9,+09.7,054,0110,1707381596,56.965 66,0002,0003,0978.9,+10.2,053,0108,1707381896,56.965 66,0002,0003,0979.0,+10.5,052,0107,1707382196,56.955 66,0002,0003,0978.8,+10.5,052,0123,1707382496,56.956 66,0002,0003,0979.1,+11.1,051,0109,1707382796,56.945 66,0001,0002,0978.7,+11.7,049,0110,1707383096,56.947 66,0002,0003,0978.9,+12.1,048,0122,1707383396,56.938 66,0001,0002,0978.7,+12.3,047,0118,1707383696,56.939 66,0002,0003,0978.8,+12.3,047,0115,1707383996,56.942 70,0001,0002,0978.8,+12.4,046,0116,1707384297,57.014 66,0002,0003,0979.0,+12.9,042,0115,1707384597,57.085 66,0002,0003,0978.9,+13.4,043,0121,1707384897,57.078 64,0002,0003,0978.9,+13.4,043,0104,1707385197,57.078 99,0002,0003,0978.5,+13.2,042,0108,1707385497,57.076 66,0002,0003,0978.7,+14.3,038,0108,1707385797,57.066 64,0002,0003,0978.6,+13.9,038,0135,1707386097,57.069 64,0001,0002,0978.5,+15.4,036,0116,1707386397,57.059 66,0002,0003,0978.4,+15.4,036,0133,1707386697,57.056 66,0002,0003,0978.7,+16.3,035,0090,1707386997,57.053 70,0002,0003,0978.4,+16.3,034,0120,1707387297,57.046 66,0002,0003,0978.2,+16.4,034,0102,1707387597,57.037 66,0002,0003,0978.0,+16.9,033,0118,1707387897,57.116 64,0002,0003,0978.0,+16.8,033,0111,1707388197,57.19 99,0002,0003,0978.2,+17.1,033,0100,1707388497,57.185 66,0001,0002,0977.9,+17.5,033,0108,1707388797,57.179 66,0002,0003,0977.6,+16.9,032,0098,1707389097,57.172 70,0002,0003,0977.6,+17.6,031,0118,1707389397,57.172 66,0002,0003,0977.3,+18.3,031,0120,1707389697,57.176 66,0002,0003,0977.5,+18.2,030,0101,1707389997,57.168 64,0002,0003,0977.3,+17.4,030,0107,1707390297,57.165 64,0002,0003,0977.3,+18.3,030,0120,1707390597,57.164 66,0002,0003,0977.0,+18.2,030,0118,1707390897,57.148 66,0002,0003,0977.2,+17.9,028,0118,1707391197,57.147 64,0001,0002,0977.2,+18.0,028,0122,1707391497,57.22 66,0001,0002,0977.1,+18.6,028,0115,1707391797,57.29 66,0002,0003,0977.2,+18.3,028,0130,1707392097,57.29 66,0002,0003,0977.0,+18.7,028,0117,1707392397,57.288 64,0002,0003,0977.0,+18.3,026,0122,1707392697,57.282 64,0002,0003,0976.8,+18.8,027,0113,1707392997,57.278 66,0002,0003,0976.9,+18.7,027,0098,1707393297,57.276 64,0002,0003,0976.7,+18.8,027,0108,1707393597,57.266 64,0002,0003,0976.9,+18.1,027,0107,1707393897,57.261 66,0002,0003,0976.8,+18.8,027,0120,1707394197,57.26 64,0002,0003,0976.6,+18.8,027,0098,1707394497,57.262 64,0002,0003,0976.9,+18.9,027,0123,1707394797,57.261 66,0002,0003,0976.5,+18.7,027,0090,1707395097,57.335 64,0002,0003,0976.7,+18.5,027,0118,1707395397,57.402 66,0001,0002,0976.5,+18.7,027,0113,1707395697,57.392 64,0002,0003,0976.6,+18.5,028,0138,1707395997,57.388 64,0002,0003,0976.7,+18.8,027,0109,1707396297,57.388 66,0002,0003,0976.5,+18.7,027,0098,1707396597,57.378 64,0002,0003,0976.4,+18.7,027,0108,1707396897,57.376 64,0002,0003,0976.6,+18.9,027,0109,1707397197,57.368 66,0002,0003,0976.6,+18.8,028,0113,1707397497,57.368 64,0002,0003,0976.4,+18.7,027,0107,1707397797,57.361 66,0002,0003,0976.4,+18.4,027,0103,1707398097,57.362 64,0002,0003,0976.1,+18.5,027,0127,1707398397,57.348 70,0001,0002,0976.2,+18.2,027,0119,1707398697,57.436 64,0001,0002,0976.4,+17.9,028,0093,1707398997,57.489 64,0002,0003,0976.0,+18.0,027,0112,1707399297,57.481 64,0001,0002,0976.4,+18.3,028,0124,1707399597,57.488 66,0002,0003,0976.2,+18.0,028,0093,1707399897,57.476 64,0002,0003,0976.1,+18.5,027,0114,1707400197,57.477 64,0001,0002,0976.0,+18.2,028,0111,1707400497,57.471 66,0002,0003,0976.2,+17.8,027,0123,1707400797,57.472 66,0002,0003,0976.3,+18.0,028,0133,1707401097,57.463 66,0001,0002,0976.1,+18.1,028,0113,1707401397,57.456 64,0002,0003,0976.3,+17.9,028,0114,1707401697,57.448 64,0002,0003,0976.3,+17.9,027,0108,1707401997,57.451 64,0002,0003,0976.3,+17.7,028,0103,1707402297,57.536 64,0002,0003,0976.2,+17.8,028,0103,1707402597,57.593 64,0002,0003,0976.2,+18.0,028,0114,1707402897,57.587 64,0001,0002,0976.3,+17.7,028,0098,1707403197,57.583 64,0002,0003,0976.3,+17.5,028,0115,1707403497,57.588 64,0002,0003,0976.3,+17.5,028,0106,1707403797,57.582 66,0002,0003,0976.5,+17.3,029,0100,1707404097,57.574 64,0001,0002,0976.6,+17.2,029,0117,1707404397,57.568 64,0002,0003,0976.7,+16.9,030,0100,1707404697,57.558 64,0002,0003,0976.5,+16.8,030,0108,1707404997,57.55 66,0002,0003,0976.7,+16.6,031,0086,1707405297,57.552 64,0001,0002,0976.5,+16.4,031,0103,1707405597,57.551 66,0002,0003,0976.7,+16.3,031,0111,1707405897,57.623 64,0002,0003,0976.9,+16.2,032,0114,1707406197,57.695 66,0002,0003,0976.7,+16.0,032,0101,1707406497,57.691 64,0001,0002,0976.5,+15.9,032,0111,1707406797,57.689 99,0002,0003,0976.6,+15.7,033,0134,1707407097,57.685 64,0002,0003,0976.7,+15.7,033,0117,1707407397,57.687 66,0001,0002,0976.8,+15.6,033,0112,1707407697,57.669 99,0002,0003,0976.9,+15.4,033,0113,1707407997,57.669 99,0002,0003,0976.8,+15.4,033,0110,1707408297,57.668 64,0002,0003,0976.7,+15.4,033,0116,1707408597,57.667 99,0002,0003,0976.6,+15.3,034,0129,1707408897,57.658 66,0001,0002,0976.8,+15.4,034,0107,1707409197,57.655 64,0002,0003,0976.6,+15.2,034,0112,1707409497,57.743 66,0002,0003,0976.9,+15.1,036,0106,1707409797,57.813 66,0001,0002,0976.9,+15.0,036,0114,1707410097,57.816 64,0001,0002,0977.0,+15.0,036,0104,1707410397,57.796 66,0001,0002,0977.1,+14.8,036,0119,1707410697,57.798 66,0002,0003,0976.7,+14.7,037,0095,1707410997,57.792 66,0002,0003,0976.9,+14.6,037,0109,1707411297,57.786 66,0002,0003,0977.4,+14.6,037,0133,1707411597,57.777 66,0002,0003,0977.3,+14.1,038,0127,1707411897,57.782 66,0002,0003,0977.4,+13.3,039,0125,1707412197,57.814 66,0002,0003,0977.4,+13.0,040,0109,1707412497,57.771 70,0001,0002,0977.4,+12.6,041,0097,1707412797,57.773 64,0002,0003,0977.2,+12.7,041,0120,1707413097,57.848 66,0002,0003,0977.5,+12.4,042,0111,1707413397,57.921 70,0001,0002,0977.3,+12.2,042,0092,1707413697,57.918 66,0001,0002,0977.5,+12.2,042,0113,1707413997,57.911 66,0002,0003,0977.6,+12.3,042,0120,1707414297,57.899 66,0002,0003,0977.5,+12.3,042,0113,1707414597,57.894 66,0001,0002,0977.7,+12.2,042,0102,1707414897,57.886 66,0002,0003,0977.7,+12.5,041,0104,1707415197,57.89 66,0002,0003,0977.6,+12.2,042,0101,1707415497,57.892 70,0002,0003,0977.7,+11.8,043,0124,1707415797,57.894 66,0002,0003,0977.8,+11.9,042,0115,1707416097,57.883 66,0002,0003,0977.5,+11.8,043,0129,1707416397,57.878 66,0001,0002,0977.9,+12.0,042,0111,1707416697,57.967 66,0001,0002,0977.6,+10.8,045,0125,1707416998,58.029 66,0002,0003,0977.3,+10.7,045,0109,1707417298,58.018 66,0002,0003,0977.6,+10.3,046,0110,1707417598,58.019 66,0002,0003,0977.7,+10.2,046,0110,1707417898,58.026 66,0002,0003,0977.6,+10.3,046,0118,1707418198,58.021 70,0001,0002,0977.4,+09.4,049,0102,1707418498,58.009 99,0002,0003,0977.7,+09.6,049,0125,1707418798,58.004 66,0001,0002,0977.5,+09.5,048,0119,1707419098,58.003 66,0002,0003,0977.3,+09.7,048,0116,1707419398,58.004 66,0001,0002,0977.6,+09.1,050,0134,1707419697,57.995 66,0003,0005,0977.5,+09.2,049,0110,1707419997,57.985 66,0002,0003,0977.7,+09.1,049,0094,1707420298,58.077 70,0001,0002,0977.8,+09.1,049,0110,1707420598,58.149 66,0002,0003,0977.7,+09.2,049,0110,1707420898,58.142 64,0002,0003,0977.7,+09.1,049,0116,1707421198,58.143 66,0002,0003,0977.8,+08.6,051,0110,1707421498,58.139 66,0001,0002,0977.8,+08.2,052,0116,1707421798,58.141 66,0002,0003,0977.7,+08.1,052,0109,1707422098,58.142 70,0002,0003,0977.7,+08.2,052,0104,1707422398,58.133 66,0002,0003,0977.7,+08.5,051,0109,1707422698,58.129 66,0002,0003,0977.9,+07.9,053,0104,1707422998,58.127 66,0002,0003,0977.9,+07.8,053,0098,1707423298,58.132 66,0002,0003,0977.7,+07.7,054,0117,1707423598,58.125 70,0003,0005,0977.6,+07.6,053,0108,1707423898,58.209 66,0002,0003,0977.9,+07.4,054,0122,1707424198,58.281 99,0002,0003,0977.8,+07.0,055,0092,1707424498,58.27 99,0001,0002,0978.1,+07.5,054,0104,1707424798,58.267 66,0002,0003,0977.9,+07.3,054,0114,1707425098,58.268 66,0001,0002,0977.7,+07.2,055,0113,1707425398,58.264 66,0002,0003,0977.8,+07.3,054,0103,1707425698,58.262 66,0002,0003,0977.8,+07.3,054,0124,1707425998,58.26 70,0002,0003,0977.8,+06.9,056,0120,1707426298,58.258 66,0002,0003,0978.2,+06.8,056,0122,1707426598,58.255 70,0002,0003,0977.9,+06.5,057,0122,1707426898,58.259 70,0002,0003,0978.0,+07.0,056,0107,1707427198,58.25 66,0002,0003,0978.1,+07.1,056,0107,1707427498,58.332 70,0002,0003,0978.0,+07.1,056,0102,1707427798,58.402 66,0002,0003,0978.0,+07.0,056,0126,1707428098,58.4 70,0003,0005,0978.1,+06.8,056,0136,1707428398,58.399 66,0002,0003,0977.9,+06.9,056,0103,1707428698,58.402 66,0001,0002,0978.1,+07.2,055,0105,1707428998,58.398 66,0002,0003,0978.1,+07.1,056,0109,1707429298,58.383 66,0002,0003,0977.8,+07.2,055,0125,1707429598,58.391 70,0001,0002,0977.8,+07.2,055,0106,1707429898,58.389 70,0001,0002,0977.9,+07.0,055,0115,1707430198,58.39 66,0002,0003,0978.1,+06.3,058,0110,1707430498,58.389 66,0001,0002,0977.5,+06.5,057,0104,1707430798,58.383 66,0003,0005,0977.9,+05.9,058,0129,1707431098,58.462 70,0001,0002,0977.6,+06.0,059,0117,1707431398,58.531 66,0002,0003,0977.8,+06.3,058,0095,1707431698,58.523 70,0001,0002,0977.9,+06.3,057,0121,1707431998,58.529 66,0002,0003,0977.8,+05.1,060,0108,1707432298,58.519 99,0002,0003,0977.4,+04.8,061,0116,1707432598,58.526 66,0003,0005,0977.5,+04.9,061,0118,1707432898,58.512 66,0003,0005,0977.3,+04.8,062,0092,1707433198,58.52 70,0002,0003,0977.3,+04.7,062,0127,1707433498,58.512 66,0002,0003,0977.0,+04.7,064,0132,1707433798,58.515 70,0002,0003,0977.3,+04.5,065,0112,1707434098,58.508 70,0002,0003,0976.9,+04.4,064,0105,1707434398,58.505 70,0001,0002,0977.2,+04.5,063,0124,1707434698,58.59 66,0001,0002,0976.9,+04.3,065,0107,1707434998,58.665 99,0002,0003,0977.1,+04.1,068,0097,1707435298,58.665 70,0002,0003,0976.9,+04.2,064,0111,1707435598,58.667 70,0002,0003,0976.8,+03.5,069,0121,1707435898,58.657 70,0002,0003,0976.8,+03.8,066,0127,1707436198,58.657 70,0003,0005,0977.1,+03.6,068,0126,1707436498,58.656 66,0003,0005,0976.9,+03.5,071,0108,1707436798,58.649 70,0002,0003,0977.1,+03.2,070,0105,1707437098,58.653 66,0002,0003,0977.2,+03.2,070,0117,1707437398,58.659 70,0002,0003,0977.0,+03.2,068,0095,1707437698,58.66 72,0003,0005,0976.5,+03.4,072,0135,1707437998,58.644 70,0002,0003,0976.6,+03.3,076,0119,1707438298,58.733 66,0002,0003,0976.6,+03.0,073,0130,1707438598,58.809 70,0002,0003,0977.0,+03.1,074,0116,1707438898,58.806 70,0002,0003,0976.9,+03.5,074,0125,1707439198,58.805 70,0002,0003,0976.7,+03.3,076,0112,1707439498,58.799 70,0002,0003,0977.1,+04.0,069,0104,1707439798,58.802 66,0002,0003,0976.9,+03.2,069,0093,1707440098,58.796 70,0003,0005,0976.8,+02.9,075,0092,1707440398,58.801 70,0003,0005,0976.6,+03.0,077,0107,1707440698,58.791 66,0003,0005,0977.0,+03.2,078,0133,1707440998,58.792 70,0002,0003,0976.9,+03.1,073,0129,1707441298,58.798 70,0002,0003,0977.0,+03.1,077,0131,1707441598,58.796 66,0002,0003,0976.7,+02.7,077,0090,1707441898,58.883 70,0003,0005,0976.5,+02.9,081,0120,1707442198,58.946 72,0002,0003,0976.9,+03.0,071,0100,1707442498,58.946 70,0002,0003,0976.5,+03.0,074,0090,1707442798,58.952 72,0003,0005,0976.4,+02.5,077,0097,1707443098,58.757 70,0002,0003,0976.9,+02.3,075,0128,1707443398,58.943 66,0003,0005,0976.7,+01.9,082,0127,1707443698,58.938 70,0002,0003,0976.3,+02.0,086,0118,1707443998,58.936 70,0002,0003,0976.5,+01.8,086,0097,1707444298,58.942 70,0002,0003,0976.4,+02.0,091,0106,1707444598,58.936 70,0002,0003,0976.4,+01.8,085,0119,1707444898,58.932 70,0002,0003,0976.4,+01.7,083,0107,1707445198,58.94 74,0003,0005,0976.2,+01.3,085,0128,1707445499,59.026 66,0002,0003,0976.6,+01.7,080,0113,1707445799,59.089 72,0003,0005,0976.3,+01.4,091,0122,1707446099,59.093 70,0003,0005,0976.4,+01.4,093,0117,1707446399,59.098 66,0003,0005,0976.7,+01.7,093,0125,1707446699,59.089 66,0003,0005,0976.8,+01.6,091,0129,1707446999,59.089 70,0003,0005,0976.5,+01.3,098,0117,1707447299,59.092 70,0003,0005,0976.9,+01.7,100,0128,1707447599,59.098 70,0002,0003,0976.8,+01.6,091,0111,1707447898,58.903 66,0003,0005,0976.6,+01.3,099,0106,1707448199,59.092 66,0003,0005,0976.8,+01.4,097,0105,1707448499,59.094 66,0002,0003,0976.6,+01.4,100,0116,1707448799,59.092 66,0002,0003,0976.8,+01.5,090,0092,1707449099,59.171 66,0003,0005,0977.0,+01.2,088,0127,1707449399,59.242 72,0002,0003,0977.0,+01.2,097,0125,1707449699,59.252 70,0002,0003,0976.8,+00.9,100,0116,1707449999,59.056 72,0002,0003,0976.9,+00.9,100,0120,1707450299,59.247 70,0002,0003,0976.9,+01.1,100,0095,1707450599,59.249 70,0003,0005,0976.9,+01.1,100,0109,1707450899,59.246 66,0002,0003,0977.1,+01.2,100,0109,1707451199,59.244 70,0003,0005,0976.8,+01.3,100,0117,1707451499,59.243 70,0003,0005,0977.1,+01.2,100,0116,1707451799,59.244 66,0003,0005,0977.3,+01.0,100,0111,1707452099,59.245 70,0002,0003,0977.1,+01.2,100,0137,1707452399,59.244 70,0003,0005,0977.1,+01.1,100,0123,1707452699,59.333 70,0003,0005,0977.2,+01.1,100,0093,1707452999,59.404 72,0003,0005,0977.2,+01.1,100,0126,1707453299,59.4 66,0003,0005,0977.0,+00.9,100,0132,1707453599,59.397 66,0003,0005,0977.1,+00.5,100,0114,1707453899,59.397 66,0005,0007,0977.3,+00.5,094,0115,1707454199,59.403 66,0002,0003,0977.3,+00.4,100,0116,1707454499,59.4 66,0003,0005,0977.3,+00.2,100,0111,1707454799,59.394 72,0002,0003,0977.4,+00.4,100,0098,1707455099,59.4 70,0002,0003,0977.3,+00.9,100,0110,1707455399,59.408 70,0003,0005,0977.3,+00.4,100,0129,1707455699,59.402 72,0003,0005,0977.3,-00.0,100,0125,1707455999,59.394 66,0003,0005,0977.0,-00.2,100,0102,1707456299,59.475 72,0003,0005,0977.2,+00.2,100,0124,1707456599,59.549 72,0003,0005,0977.3,+00.4,100,0118,1707456899,59.555 66,0003,0005,0977.2,+00.6,100,0114,1707457199,59.545 72,0002,0003,0977.2,+01.1,100,0098,1707457499,59.547 66,0002,0003,0977.4,+00.3,100,0120,1707457799,59.546 70,0002,0003,0977.6,+00.8,100,0114,1707458099,59.548 72,0004,0006,0977.7,+00.1,100,0100,1707458399,59.548 72,0003,0005,0977.5,+00.0,100,0111,1707458699,59.546 66,0004,0006,0977.6,+00.4,100,0108,1707458999,59.55 66,0003,0005,0977.4,+00.7,100,0111,1707459299,59.551 72,0002,0003,0977.7,+00.9,098,0107,1707459599,59.55 72,0004,0006,0977.4,+01.2,089,0121,1707459899,59.64 72,0003,0005,0977.4,+01.4,083,0121,1707460199,59.708 70,0003,0005,0977.3,+01.3,095,0124,1707460499,59.712 72,0004,0006,0977.5,+01.9,089,0113,1707460799,59.705 72,0003,0005,0977.4,+02.3,083,0109,1707461099,59.696 70,0003,0005,0977.3,+02.5,077,0120,1707461399,59.693 66,0003,0005,0977.1,+02.0,080,0130,1707461699,59.699 66,0002,0003,0977.1,+02.7,074,0098,1707461999,59.691 72,0002,0003,0977.2,+02.9,074,0098,1707462299,59.699 70,0002,0003,0977.2,+03.1,071,0110,1707462599,59.698 70,0002,0003,0977.1,+03.5,072,0104,1707462899,59.7 70,0004,0006,0977.1,+03.2,070,0118,1707463199,59.698 66,0003,0005,0977.3,+03.2,070,0102,1707463499,59.776 70,0002,0003,0976.6,+03.5,067,0112,1707463799,59.843 70,0005,0007,0977.0,+04.2,067,0121,1707464099,59.84 72,0003,0005,0977.2,+04.1,067,0118,1707464399,59.845 66,0003,0005,0977.4,+04.5,064,0102,1707464699,59.847 72,0002,0003,0977.3,+04.5,065,0100,1707464999,59.842 66,0002,0003,0977.2,+04.8,064,0129,1707465299,59.838 66,0003,0005,0977.2,+05.8,061,0111,1707465599,59.838 70,0002,0003,0976.9,+06.2,060,0144,1707465964,4.293 70,0002,0003,0976.8,+06.5,059,0126,1707466264,4.274 70,0001,0002,0977.1,+07.1,057,0121,1707466564,4.269 72,0002,0003,0977.1,+07.9,056,0087,1707467164,4.401 66,0002,0003,0977.1,+08.0,055,0112,1707467464,4.426 70,0002,0003,0977.2,+08.2,056,0116,1707467764,4.428 70,0002,0003,0976.9,+08.4,055,0118,1707468064,4.423 70,0001,0002,0976.9,+09.2,054,0112,1707468364,4.421 99,0001,0002,0976.8,+09.6,051,0110,1707468664,4.423 70,0002,0003,0977.3,+09.4,052,0102,1707468964,4.417 72,0002,0003,0976.9,+09.6,050,0123,1707469264,4.412 70,0002,0003,0977.3,+09.8,049,0113,1707469564,4.409 66,0002,0003,0977.0,+10.1,049,0087,1707469864,4.4 70,0002,0003,0976.9,+10.4,048,0103,1707470164,4.395 66,0002,0003,0976.9,+10.1,049,0112,1707470464,4.393 70,0002,0003,0976.9,+11.1,047,0090,1707470764,4.517 70,0002,0003,0977.4,+10.9,047,0114,1707471064,4.542 70,0001,0002,0976.7,+11.0,047,0123,1707471364,4.539 66,0002,0003,0977.0,+11.7,046,0134,1707471664,4.538 70,0002,0003,0976.9,+12.2,045,0128,1707471964,4.528 70,0002,0003,0976.6,+12.0,046,0112,1707472264,4.526 70,0002,0003,0976.8,+12.4,045,0091,1707472564,4.533 70,0002,0003,0976.5,+12.8,044,0113,1707472864,4.53 70,0001,0002,0976.3,+13.3,043,0130,1707473164,4.524 70,0001,0002,0976.7,+13.4,042,0110,1707473464,4.518 70,0001,0002,0976.2,+13.6,042,0114,1707473764,4.513 99,0002,0003,0976.4,+13.7,040,0116,1707474064,4.511 72,0002,0003,0976.1,+14.5,039,0103,1707474364,4.613 66,0002,0003,0976.1,+14.4,039,0129,1707474664,4.656 70,0002,0003,0976.0,+14.6,038,0114,1707474964,4.652 72,0002,0003,0975.8,+14.5,039,0117,1707475264,4.653 70,0001,0002,0975.7,+15.2,039,0133,1707475564,4.649 70,0001,0002,0975.6,+16.0,038,0109,1707475864,4.642 70,0002,0003,0975.6,+16.2,036,0122,1707476164,4.642 99,0002,0003,0975.5,+16.7,035,0117,1707476464,4.634 66,0001,0002,0975.6,+16.8,036,0116,1707476764,4.616 70,0001,0002,0975.3,+16.9,035,0088,1707477064,4.623 66,0001,0002,0975.4,+17.0,033,0104,1707477364,4.618 66,0002,0003,0975.3,+17.3,032,0109,1707477664,4.614 70,0002,0003,0975.3,+17.3,033,0096,1707477964,4.734 70,0001,0002,0975.0,+18.0,031,0121,1707478264,4.754 70,0002,0003,0975.1,+17.6,031,0135,1707478564,4.752 72,0001,0002,0975.1,+17.9,030,0128,1707478864,4.749 72,0002,0003,0975.3,+18.1,030,0107,1707479164,4.749 66,0001,0002,0975.2,+18.2,030,0109,1707479464,4.746 70,0002,0003,0975.3,+18.1,029,0115,1707479764,4.735 66,0001,0002,0975.3,+17.8,028,0096,1707480064,4.731 72,0001,0002,0975.1,+18.1,028,0121,1707480364,4.734 70,0002,0003,0974.8,+18.3,028,0118,1707480664,4.725 66,0002,0003,0974.8,+18.9,029,0118,1707480964,4.721 70,0002,0003,0974.8,+18.5,028,0119,1707481264,4.713 70,0002,0003,0975.0,+18.4,029,0124,1707481564,4.828 99,0002,0003,0974.9,+18.0,028,0108,1707481864,4.861 66,0002,0003,0974.9,+17.8,029,0106,1707482164,4.854 66,0001,0002,0974.9,+18.0,028,0120,1707482464,4.848 70,0002,0003,0974.8,+18.1,029,0110,1707482764,4.855 66,0001,0002,0975.0,+18.0,029,0115,1707483064,4.843 99,0002,0003,0975.0,+18.0,029,0115,1707483364,4.842 66,0001,0002,0974.7,+18.2,028,0123,1707483664,4.837 66,0001,0002,0974.8,+18.1,028,0111,1707483964,4.833 66,0002,0003,0974.8,+18.0,029,0116,1707484264,4.826 66,0002,0003,0974.9,+17.9,029,0103,1707484564,4.82 66,0002,0003,0974.7,+18.2,029,0105,1707484864,4.824 66,0001,0002,0974.8,+18.3,028,0105,1707485164,4.936 70,0002,0003,0975.0,+18.3,029,0123,1707485464,4.964 99,0002,0003,0974.5,+18.2,027,0133,1707485764,4.972 66,0002,0003,0975.1,+18.4,028,0113,1707486064,4.96 66,0002,0003,0974.9,+18.3,029,0104,1707486364,4.964 66,0002,0003,0975.2,+18.1,028,0109,1707486664,4.95 66,0002,0003,0974.7,+17.9,030,0109,1707486964,4.945 64,0002,0003,0974.9,+18.0,030,0121,1707487264,4.942 99,0001,0002,0975.0,+18.0,030,0099,1707487564,4.941 99,0002,0003,0974.7,+17.7,030,0111,1707487864,4.928 70,0002,0003,0974.7,+17.5,031,0117,1707488164,4.929 70,0002,0003,0974.9,+17.1,032,0121,1707488464,4.918 66,0002,0003,0974.6,+16.6,033,0109,1707489065,5.055 66,0002,0003,0974.8,+16.5,033,0097,1707489365,5.061 66,0002,0003,0975.0,+16.3,034,0107,1707489665,5.055 70,0002,0003,0974.8,+16.3,034,0114,1707489965,5.05 70,0001,0002,0975.0,+16.3,034,0106,1707490265,5.053 66,0001,0002,0974.8,+16.3,034,0117,1707490565,5.046 70,0002,0003,0975.3,+16.2,034,0125,1707490865,5.046 70,0002,0003,0975.0,+16.2,034,0112,1707491165,5.026 66,0001,0002,0974.9,+16.1,034,0097,1707491465,5.03 72,0002,0003,0974.9,+16.0,035,0117,1707491765,5.028 66,0002,0003,0974.8,+15.9,035,0096,1707492065,5.017 66,0002,0003,0975.2,+15.7,035,0103,1707492365,5.14 66,0002,0003,0975.1,+15.7,035,0114,1707492665,5.177 99,0002,0003,0975.2,+15.4,035,0102,1707492965,5.164 70,0002,0003,0974.9,+15.2,036,0119,1707493265,5.161 70,0002,0003,0974.8,+15.2,036,0130,1707493565,5.144 66,0002,0003,0975.0,+14.9,037,0106,1707493865,5.159 66,0002,0003,0975.1,+15.1,036,0102,1707494165,5.135 70,0002,0003,0975.1,+14.6,037,0107,1707494465,5.132 70,0002,0003,0975.0,+14.5,038,0134,1707494765,5.135 66,0002,0003,0975.1,+14.1,038,0114,1707495065,5.137 66,0002,0003,0975.2,+13.5,040,0110,1707495365,5.13 70,0002,0003,0975.1,+13.8,039,0121,1707495665,5.122 70,0002,0003,0975.2,+12.7,042,0110,1707495965,5.237 70,0002,0003,0975.1,+12.9,041,0116,1707496265,5.266 66,0002,0003,0975.2,+13.2,040,0112,1707496565,5.266 66,0002,0003,0975.5,+13.6,039,0122,1707496865,5.264 70,0002,0003,0975.1,+13.4,040,0114,1707497165,5.259 66,0002,0003,0975.1,+13.7,039,0101,1707497465,5.256 66,0002,0003,0975.2,+13.4,040,0108,1707497765,5.246 70,0002,0003,0975.2,+13.7,039,0110,1707498065,5.236 66,0001,0002,0975.6,+13.9,039,0106,1707498365,5.236 66,0001,0002,0975.1,+13.7,039,0103,1707498665,5.242 66,0002,0003,0975.3,+12.5,042,0115,1707498965,5.231 66,0002,0003,0975.3,+12.7,041,0104,1707499265,5.231 70,0001,0002,0975.6,+12.9,041,0118,1707499565,5.355 70,0002,0003,0975.1,+12.8,041,0109,1707499865,5.38 70,0002,0003,0975.4,+13.1,040,0110,1707500165,5.378 70,0001,0002,0975.1,+13.2,040,0123,1707500465,5.376 99,0001,0002,0975.0,+12.2,043,0129,1707500765,5.368 70,0002,0003,0975.2,+12.3,043,0099,1707501065,5.362 99,0002,0003,0974.8,+12.0,043,0120,1707501365,5.363 70,0002,0003,0974.9,+11.6,045,0104,1707501665,5.364 70,0002,0003,0974.9,+11.4,045,0113,1707501965,5.365 70,0002,0003,0974.8,+11.6,044,0123,1707502265,5.356 00,0002,0003,0975.0,+11.6,044,0103,1707502565,5.358 70,0002,0003,0975.3,+11.5,044,0132,1707502865,5.352 99,0001,0002,0975.2,+11.5,044,0120,1707503165,5.468 66,0001,0002,0975.0,+11.5,044,0106,1707503465,5.497 66,0002,0003,0975.2,+11.3,045,0115,1707503765,5.491 66,0002,0003,0975.0,+11.5,045,0115,1707504065,5.496 66,0002,0003,0975.1,+11.5,045,0093,1707504365,5.486 72,0001,0002,0975.1,+11.4,045,0109,1707504665,5.48 70,0002,0003,0975.3,+11.2,045,0124,1707504965,5.479 66,0002,0003,0974.9,+10.6,048,0120,1707505265,5.481 70,0002,0003,0975.3,+10.5,048,0109,1707505565,5.48 66,0002,0003,0975.2,+10.9,047,0106,1707505865,5.471 99,0001,0002,0975.4,+10.6,047,0108,1707506165,5.471 70,0002,0003,0975.4,+10.8,046,0119,1707506465,5.462 66,0001,0002,0975.3,+10.6,047,0114,1707506765,5.573 70,0001,0002,0975.4,+09.7,050,0129,1707507065,5.612 99,0002,0003,0975.2,+09.4,051,0117,1707507365,5.61 66,0001,0002,0975.5,+09.3,051,0116,1707507665,5.603 66,0002,0003,0975.4,+09.6,050,0117,1707507965,5.598 70,0002,0003,0975.3,+08.8,053,0114,1707508265,5.597 70,0001,0002,0975.5,+08.5,053,0084,1707508565,5.603 66,0001,0002,0975.5,+08.6,053,0117,1707508865,5.603 66,0004,0006,0975.4,+08.9,053,0104,1707509165,5.599 66,0001,0002,0975.4,+09.0,052,0119,1707509465,5.587 70,0001,0002,0975.6,+09.4,051,0120,1707509765,5.584 70,0002,0003,0975.3,+09.4,050,0125,1707510065,5.591 70,0002,0003,0975.3,+09.5,050,0108,1707510365,5.697 70,0002,0003,0975.2,+09.6,050,0117,1707510665,5.731 66,0002,0003,0975.3,+09.6,050,0118,1707510965,5.722 70,0002,0003,0975.3,+09.7,050,0120,1707511265,5.722 70,0002,0003,0975.1,+09.5,050,0124,1707511565,5.719 66,0002,0003,0975.3,+09.7,050,0123,1707511865,5.72 66,0002,0003,0975.2,+09.1,052,0122,1707512165,5.713 66,0001,0002,0975.3,+09.5,050,0125,1707512465,5.71 70,0001,0002,0975.4,+09.5,050,0105,1707512765,5.701 72,0002,0003,0975.3,+08.3,054,0111,1707513065,5.699 66,0002,0003,0975.4,+08.2,055,0105,1707513365,5.695 70,0002,0003,0975.5,+08.5,053,0112,1707513665,5.692 70,0002,0003,0975.6,+07.8,056,0117,1707513965,5.811 70,0002,0003,0975.3,+08.5,053,0125,1707514265,5.852 66,0001,0002,0975.3,+08.7,052,0112,1707514565,5.842 70,0002,0003,0975.3,+08.5,053,0112,1707514865,5.839 70,0001,0002,0975.4,+08.6,053,0123,1707515165,5.84 66,0001,0002,0975.4,+07.7,056,0120,1707515465,5.836 66,0002,0003,0975.3,+07.9,055,0114,1707515765,5.829 66,0002,0003,0975.2,+08.1,055,0108,1707516065,5.827 72,0002,0003,0975.4,+08.1,054,0122,1707516365,5.825 66,0002,0003,0975.2,+07.7,056,0099,1707516665,5.821 72,0002,0003,0975.1,+07.6,056,0106,1707516965,5.827 70,0002,0003,0975.3,+07.4,057,0125,1707517265,5.819 70,0002,0003,0975.3,+07.3,058,0103,1707517565,5.936 72,0002,0003,0975.3,+07.3,057,0096,1707517865,5.963 66,0002,0003,0975.4,+07.3,058,0097,1707518165,5.957 70,0002,0003,0975.4,+07.7,056,0105,1707518465,5.964 70,0002,0003,0975.0,+07.8,055,0111,1707518765,5.969 70,0002,0003,0975.1,+07.4,056,0104,1707519065,5.962 70,0002,0003,0974.9,+07.1,057,0115,1707519365,5.958 66,0002,0003,0975.1,+06.9,058,0121,1707519665,5.95 99,0001,0002,0975.3,+07.7,055,0118,1707519965,5.951 74,0002,0003,0975.1,+07.9,054,0109,1707520265,5.958 66,0002,0003,0974.8,+07.7,055,0114,1707520565,5.948 66,0002,0003,0975.0,+06.8,057,0102,1707520865,5.944 72,0002,0003,0975.1,+06.8,057,0117,1707521166,6.071 72,0001,0002,0974.8,+06.5,058,0108,1707521466,6.106 72,0003,0005,0975.2,+06.1,060,0119,1707521766,6.093 72,0003,0005,0975.0,+05.8,063,0121,1707522066,6.098 66,0002,0003,0974.9,+06.0,062,0112,1707522366,6.101 72,0002,0003,0974.8,+05.9,062,0115,1707522666,6.094 66,0002,0003,0974.9,+05.8,062,0097,1707522966,6.094 72,0002,0003,0974.6,+05.9,062,0110,1707523266,6.092 70,0001,0002,0974.7,+06.1,062,0121,1707523566,6.088 70,0002,0003,0974.9,+06.3,061,0115,1707523866,6.085 66,0002,0003,0975.0,+05.8,063,0125,1707524166,6.078 72,0002,0003,0975.1,+06.0,061,0111,1707524466,6.077 74,0002,0003,0975.0,+06.1,062,0131,1707524766,6.196 66,0002,0003,0974.6,+05.9,063,0119,1707525066,6.231 70,0001,0002,0975.2,+06.0,062,0129,1707525366,6.234 72,0002,0003,0974.9,+06.2,062,0109,1707525666,6.229 70,0002,0003,0975.0,+06.1,062,0103,1707525966,6.22 66,0001,0002,0975.1,+06.1,063,0086,1707526266,6.228 72,0001,0002,0974.8,+06.2,062,0110,1707526566,6.232 72,0002,0003,0975.1,+06.0,061,0113,1707526866,6.224 70,0001,0002,0974.8,+05.1,067,0103,1707527166,6.221 66,0001,0002,0974.9,+05.6,065,0105,1707527466,6.223 66,0003,0005,0975.1,+05.7,065,0097,1707527766,6.21 66,0002,0003,0975.0,+05.7,064,0114,1707528066,6.218 66,0003,0005,0974.7,+05.5,066,0107,1707528366,6.337 66,0002,0003,0974.9,+05.5,066,0108,1707528666,6.372 66,0002,0003,0974.7,+05.5,066,0104,1707528966,6.37 70,0003,0005,0975.0,+05.6,066,0111,1707529266,6.369 70,0003,0005,0974.9,+05.6,065,0118,1707529566,6.368 66,0003,0005,0975.0,+05.6,065,0113,1707529866,6.368 70,0001,0002,0974.8,+05.5,065,0116,1707530166,6.358 70,0002,0003,0974.6,+05.4,065,0101,1707530466,6.36 70,0002,0003,0974.8,+05.2,068,0114,1707530766,6.348 66,0002,0003,0974.6,+05.5,065,0108,1707531066,6.356 72,0002,0003,0974.6,+05.9,063,0108,1707531366,6.345 70,0002,0003,0974.6,+05.0,067,0113,1707531666,6.347 66,0002,0003,0974.5,+04.7,068,0122,1707531966,6.47 66,0002,0003,0974.4,+05.7,064,0124,1707532266,6.504 72,0002,0003,0974.5,+05.5,065,0127,1707532566,6.503 70,0002,0003,0974.9,+05.6,063,0116,1707532866,6.507 66,0002,0003,0974.8,+05.5,064,0123,1707533166,6.509 72,0003,0005,0974.7,+05.0,068,0111,1707533466,6.505 70,0002,0003,0974.4,+05.4,066,0117,1707533766,6.497 72,0001,0002,0974.7,+04.9,068,0099,1707534066,6.493 70,0002,0003,0974.6,+05.5,066,0106,1707534366,6.496 66,0003,0005,0974.7,+04.7,070,0110,1707534666,6.488 66,0004,0006,0974.5,+04.6,071,0114,1707534966,6.485 72,0002,0003,0974.8,+04.7,068,0107,1707535266,6.485 66,0001,0002,0974.6,+04.3,072,0137,1707535566,6.601 66,0003,0005,0974.4,+04.2,072,0103,1707535866,6.631 72,0002,0003,0974.5,+03.9,077,0128,1707536166,6.636 70,0003,0005,0974.4,+04.6,071,0107,1707536466,6.639 70,0003,0005,0974.8,+04.2,075,0107,1707536766,6.641 70,0003,0005,0974.9,+04.5,074,0102,1707537066,6.633 72,0003,0005,0974.8,+04.5,075,0116,1707537366,6.634 70,0003,0005,0974.7,+04.7,071,0109,1707537666,6.625 70,0003,0005,0975.1,+04.9,070,0119,1707538266,6.62 99,0003,0005,0975.2,+04.7,074,0108,1707538566,6.626 72,0003,0005,0975.0,+04.6,073,0106,1707538866,6.618 70,0002,0003,0974.9,+04.6,076,0114,1707539166,6.738 66,0003,0005,0974.7,+04.0,080,0113,1707539466,6.775 70,0003,0005,0974.6,+03.9,082,0146,1707539766,6.766 72,0002,0003,0974.9,+04.3,078,0118,1707540066,6.763 70,0002,0003,0974.7,+04.6,073,0125,1707540366,6.768 66,0002,0003,0974.8,+04.2,077,0098,1707540666,6.767 70,0003,0005,0974.9,+03.9,082,0111,1707540966,6.769 72,0002,0003,0975.1,+04.0,080,0123,1707541266,6.766 66,0002,0003,0974.8,+03.8,083,0124,1707541566,6.766 66,0002,0003,0974.6,+03.8,081,0110,1707541866,6.77 70,0002,0003,0974.7,+03.8,081,0121,1707542166,6.769 72,0002,0003,0974.7,+03.9,081,0117,1707542466,6.766 70,0002,0003,0975.1,+03.7,084,0120,1707542766,6.892 72,0002,0003,0975.2,+03.8,083,0101,1707543066,6.917 66,0002,0003,0974.9,+04.0,082,0113,1707543366,6.919 70,0003,0005,0974.7,+04.4,078,0111,1707543666,6.922 66,0002,0003,0975.3,+04.7,074,0122,1707543966,6.914 72,0002,0003,0975.2,+04.9,071,0115,1707544266,6.91 66,0003,0005,0975.1,+04.5,077,0113,1707544566,6.908 70,0003,0005,0975.2,+04.9,072,0106,1707544866,6.917 72,0002,0003,0975.3,+04.9,071,0120,1707545166,6.918 99,0002,0003,0975.0,+04.5,073,0108,1707545466,6.91 72,0003,0005,0975.2,+04.5,078,0109,1707545766,6.92 66,0002,0003,0975.6,+05.1,071,0128,1707546066,6.917 66,0003,0005,0975.5,+04.5,076,0108,1707546367,7.032 66,0003,0005,0975.8,+04.5,072,0121,1707546667,7.062 66,0003,0005,0975.7,+04.5,073,0138,1707546967,7.062 72,0003,0005,0975.7,+04.3,077,0131,1707547267,7.061 70,0002,0003,0975.9,+04.5,075,0122,1707547567,7.062 99,0003,0005,0976.1,+04.7,073,0124,1707547867,7.051 72,0002,0003,0976.5,+04.8,074,0101,1707548167,7.046 72,0002,0003,0976.5,+04.8,072,0109,1707548467,7.044 70,0003,0005,0976.3,+05.2,071,0108,1707548767,7.052 70,0002,0003,0976.3,+05.7,068,0117,1707549067,7.04 70,0002,0003,0976.0,+05.6,070,0102,1707549367,7.04 70,0003,0005,0976.1,+06.2,069,0127,1707549667,7.04 70,0003,0005,0975.9,+06.3,067,0114,1707549967,7.154 66,0002,0003,0976.3,+07.1,065,0136,1707550267,7.19 72,0003,0005,0975.8,+07.2,062,0120,1707550567,7.19 70,0002,0003,0976.0,+07.6,061,0096,1707550867,7.181 99,0003,0005,0975.9,+07.5,061,0106,1707551167,7.188 99,0002,0003,0976.3,+08.1,059,0122,1707551467,7.187 64,0002,0003,0975.8,+08.2,059,0114,1707551767,7.179 70,0002,0003,0976.1,+08.1,059,0125,1707552067,7.178 70,0004,0006,0975.8,+07.9,059,0111,1707552367,7.168 70,0002,0003,0975.9,+09.2,056,0113,1707552667,7.17 70,0002,0003,0976.0,+10.0,055,0129,1707552967,7.168 70,0002,0003,0975.8,+09.9,055,0120,1707553267,7.169 66,0002,0003,0975.8,+10.0,054,0121,1707553567,7.278 70,0002,0003,0976.0,+10.3,053,0113,1707553867,7.318 66,0002,0003,0975.8,+10.1,052,0096,1707554167,7.317 70,0002,0003,0975.9,+10.2,053,0122,1707554467,7.311 70,0002,0003,0976.1,+10.7,052,0125,1707554767,7.306 70,0001,0002,0975.7,+11.2,052,0110,1707555067,7.299 70,0002,0003,0975.7,+11.0,052,0115,1707555367,7.297 99,0002,0003,0975.7,+11.1,050,0115,1707555667,7.291 66,0001,0002,0975.6,+11.5,049,0098,1707555967,7.288 70,0002,0003,0975.7,+12.1,048,0118,1707556267,7.278 66,0002,0003,0975.7,+12.7,047,0112,1707556567,7.28 66,0002,0003,0975.9,+13.0,046,0103,1707556867,7.284 70,0001,0002,0975.7,+12.9,047,0115,1707557167,7.396 64,0002,0003,0975.9,+12.6,046,0122,1707557467,7.432 66,0002,0003,0975.4,+13.2,046,0112,1707557767,7.432 64,0001,0002,0975.6,+13.5,046,0109,1707558067,7.426 66,0002,0003,0976.0,+13.8,045,0106,1707558367,7.421 70,0002,0003,0975.7,+13.2,046,0127,1707558667,7.414 70,0002,0003,0975.7,+13.4,045,0133,1707558967,7.408 66,0001,0002,0975.2,+14.2,045,0124,1707559267,7.401 66,0002,0003,0975.4,+14.2,044,0108,1707559567,7.392 66,0002,0003,0975.1,+14.3,044,0106,1707559867,7.393 70,0002,0003,0975.2,+14.5,043,0113,1707560167,7.391 70,0001,0002,0975.6,+15.2,042,0120,1707560467,7.375 70,0002,0003,0975.4,+15.5,041,0100,1707560767,7.493 66,0002,0003,0975.3,+14.9,041,0095,1707561067,7.562 70,0002,0003,0974.9,+15.6,041,0108,1707561367,7.526 66,0002,0003,0975.6,+15.2,040,0121,1707561667,7.517 66,0001,0002,0975.3,+15.0,041,0114,1707561967,7.507 66,0002,0003,0975.0,+14.8,041,0123,1707562267,7.505 66,0001,0002,0975.1,+15.4,040,0111,1707562567,7.499 66,0002,0003,0974.9,+15.4,039,0120,1707562867,7.508 66,0002,0003,0975.0,+15.3,040,0103,1707563167,7.498 70,0002,0003,0975.3,+15.8,039,0102,1707563467,7.492 66,0002,0003,0975.2,+16.2,039,0106,1707563767,7.488 66,0002,0003,0975.2,+16.3,038,0109,1707564067,7.48 66,0001,0002,0975.1,+16.5,037,0105,1707564367,7.599 66,0002,0003,0975.6,+16.6,038,0096,1707564667,7.624 66,0002,0003,0975.1,+16.1,038,0114,1707564967,7.624 66,0001,0002,0975.0,+16.4,038,0109,1707565267,7.636 66,0002,0003,0975.3,+16.5,037,0124,1707565567,7.618 66,0001,0002,0975.1,+16.7,037,0099,1707565867,7.613 66,0002,0003,0974.8,+16.6,037,0122,1707566167,7.617 66,0002,0003,0974.8,+17.0,037,0127,1707566467,7.612 66,0001,0002,0974.8,+17.7,033,0098,1707566767,7.606 66,0002,0003,0975.2,+18.1,034,0127,1707567067,7.597 64,0002,0003,0974.9,+17.8,036,0113,1707567367,7.592 64,0001,0002,0974.8,+17.4,037,0115,1707567667,7.579 66,0002,0003,0974.7,+17.0,037,0129,1707567967,7.699 99,0002,0003,0975.0,+17.3,038,0107,1707568267,7.728 66,0001,0002,0975.0,+18.0,031,0097,1707568567,7.734 66,0002,0003,0975.0,+18.4,023,0129,1707568867,7.723 66,0002,0003,0974.8,+18.8,025,0107,1707569167,7.721 66,0002,0003,0974.6,+18.4,028,0109,1707569467,7.717 99,0002,0003,0975.0,+18.0,036,0130,1707569767,7.72 64,0002,0003,0974.8,+17.8,037,0120,1707570067,7.711 64,0002,0003,0974.8,+18.2,035,0103,1707570367,7.706 64,0002,0003,0974.5,+18.2,034,0117,1707570667,7.703 66,0001,0002,0974.6,+18.6,028,0119,1707570967,7.69 64,0001,0002,0974.5,+18.5,034,0117,1707571267,7.682 64,0001,0002,0974.8,+18.5,035,0099,1707571567,7.794 66,0001,0002,0975.1,+18.4,035,0104,1707571867,7.835 66,0002,0003,0974.9,+18.3,033,0105,1707572167,7.83 66,0002,0003,0975.2,+18.4,032,0118,1707572467,7.833 64,0002,0003,0975.0,+18.1,035,0114,1707572767,7.826 64,0001,0002,0974.9,+17.8,036,0129,1707573067,7.813 99,0001,0002,0974.9,+17.5,037,0103,1707573367,7.814 66,0002,0003,0975.2,+17.3,036,0124,1707573667,7.816 66,0002,0003,0974.9,+17.4,034,0098,1707573967,7.805 66,0002,0003,0975.4,+17.3,035,0126,1707574267,7.804 64,0002,0003,0975.3,+17.3,035,0118,1707574567,7.794 66,0002,0003,0975.1,+17.2,034,0134,1707574867,7.783 66,0002,0003,0975.0,+17.2,031,0097,1707575167,7.904 66,0001,0002,0975.2,+17.1,031,0078,1707575467,7.944 66,0002,0003,0975.0,+16.9,033,0120,1707575767,7.936 66,0002,0003,0975.2,+16.9,032,0120,1707576067,7.927 99,0002,0003,0975.1,+17.0,031,0134,1707576367,7.925 66,0002,0003,0974.9,+16.8,032,0106,1707576667,7.929 64,0002,0003,0974.6,+16.6,032,0119,1707576967,7.924 64,0002,0003,0974.8,+16.5,032,0106,1707577267,7.92 66,0001,0002,0974.4,+16.5,032,0125,1707577567,7.91 99,0002,0003,0974.5,+16.5,032,0099,1707577867,7.914 64,0002,0003,0974.7,+16.4,032,0144,1707578167,7.901 66,0002,0003,0974.5,+16.4,032,0109,1707578467,7.897 66,0002,0003,0974.4,+16.3,031,0123,1707578768,8.015 99,0002,0003,0974.3,+16.3,032,0113,1707579068,8.053 66,0002,0003,0974.4,+16.4,031,0125,1707579368,8.046 66,0002,0003,0974.4,+16.5,030,0133,1707579668,8.039 66,0002,0003,0974.5,+16.5,029,0117,1707579968,8.03 66,0002,0003,0974.5,+16.1,030,0119,1707580268,8.032 66,0002,0003,0974.6,+16.2,029,0135,1707580568,8.027 66,0002,0003,0974.7,+16.2,030,0108,1707580868,8.018 66,0002,0003,0974.9,+16.0,029,0123,1707581168,8.021 66,0002,0003,0974.7,+16.2,028,0121,1707581468,8.006 99,0002,0003,0974.6,+15.4,031,0117,1707581768,8.011 66,0002,0003,0975.1,+15.7,030,0145,1707582068,8.004 66,0002,0003,0975.3,+14.9,033,0120,1707582368,8.119 66,0002,0003,0974.8,+15.2,032,0112,1707582668,8.16 66,0002,0003,0975.1,+15.0,033,0112,1707582968,8.141 66,0001,0002,0975.0,+15.6,031,0108,1707583268,8.141 66,0002,0003,0975.1,+15.4,031,0120,1707583568,8.137 72,0002,0003,0975.2,+15.4,031,0113,1707583868,8.125 66,0001,0002,0975.1,+15.3,031,0109,1707584168,8.119 66,0002,0003,0975.2,+15.2,031,0118,1707584468,8.118 66,0002,0003,0975.0,+15.3,031,0109,1707584768,8.123 66,0002,0003,0975.0,+15.1,031,0120,1707585068,8.113 66,0002,0003,0975.3,+15.1,031,0124,1707585368,8.109 66,0002,0003,0975.3,+15.2,032,0120,1707585668,8.11 66,0001,0002,0975.0,+15.2,032,0108,1707585968,8.218 66,0002,0003,0975.3,+15.1,032,0113,1707586268,8.252 99,0002,0003,0975.4,+15.0,033,0119,1707586568,8.249 66,0002,0003,0975.1,+14.9,033,0111,1707586868,8.238 66,0001,0002,0975.3,+14.7,034,0118,1707587168,8.233 66,0001,0002,0975.4,+14.6,034,0118,1707587468,8.241 66,0002,0003,0975.5,+14.3,035,0120,1707587768,8.23 66,0002,0003,0975.2,+14.2,035,0117,1707588068,8.239 70,0002,0003,0975.2,+14.7,034,0112,1707588368,8.232 66,0002,0003,0975.1,+14.8,035,0085,1707588668,8.226 66,0002,0003,0975.2,+14.8,035,0102,1707588968,8.217 66,0002,0003,0975.5,+14.7,036,0125,1707589268,8.214 66,0002,0003,0975.0,+14.9,036,0099,1707589568,8.326 66,0002,0003,0975.1,+14.9,036,0118,1707589868,8.359 66,0001,0002,0975.0,+14.9,036,0103,1707590168,8.359 66,0002,0003,0975.3,+15.0,036,0110,1707590468,8.365 64,0002,0003,0975.3,+14.9,037,0110,1707590768,8.354 66,0001,0002,0975.4,+14.6,039,0103,1707591068,8.346 66,0002,0003,0975.2,+15.0,041,0120,1707591368,8.337 66,0002,0003,0975.4,+14.9,041,0112,1707591668,8.34 66,0002,0003,0975.4,+14.9,042,0108,1707591968,8.329 66,0002,0003,0975.2,+14.8,042,0099,1707592268,8.331 66,0002,0003,0975.2,+14.8,043,0130,1707592568,8.326 64,0001,0002,0975.5,+14.9,042,0109,1707592868,8.327 66,0002,0003,0975.3,+14.9,042,0106,1707593168,8.434 70,0002,0003,0975.5,+15.1,041,0109,1707593468,8.472 66,0002,0003,0975.2,+15.0,041,0118,1707593768,8.464 66,0002,0003,0975.6,+15.2,040,0098,1707594068,8.464 66,0002,0003,0975.3,+14.7,042,0110,1707594368,8.46 66,0002,0003,0975.3,+15.0,041,0111,1707594668,8.456 66,0002,0003,0975.3,+14.8,041,0112,1707595268,8.443 66,0002,0003,0974.9,+14.7,041,0104,1707595568,8.443 66,0001,0002,0975.2,+14.9,040,0120,1707595868,8.437 66,0001,0002,0975.3,+14.5,041,0134,1707596168,8.444 64,0001,0002,0975.1,+14.3,042,0126,1707596468,8.441 66,0001,0002,0975.2,+14.2,042,0123,1707596768,8.554 66,0002,0003,0975.1,+14.4,041,0105,1707597068,8.59 99,0002,0003,0975.2,+14.0,042,0106,1707597368,8.572 66,0001,0002,0975.1,+13.7,043,0117,1707597668,8.564 66,0001,0002,0975.6,+13.9,043,0100,1707597968,8.576 66,0002,0003,0974.9,+14.1,042,0113,1707598268,8.569 99,0001,0002,0975.4,+14.2,042,0112,1707598568,8.561 66,0002,0003,0975.4,+14.4,041,0112,1707598868,8.564 66,0002,0003,0975.3,+13.4,044,0106,1707599168,8.543 66,0001,0002,0975.3,+13.5,044,0116,1707599468,8.545 66,0002,0003,0975.2,+13.1,045,0110,1707599768,8.538 66,0002,0003,0975.0,+13.4,044,0104,1707600068,8.543 66,0001,0002,0975.4,+13.1,044,0112,1707600368,8.655 66,0001,0002,0975.0,+12.9,045,0114,1707600668,8.691 66,0002,0003,0975.3,+13.2,043,0107,1707600968,8.687 66,0002,0003,0975.2,+13.0,044,0108,1707601268,8.68 64,0002,0003,0975.2,+13.1,043,0123,1707601568,8.681 66,0002,0003,0975.3,+12.5,046,0104,1707601868,8.674 66,0002,0003,0975.3,+12.1,047,0109,1707602168,8.681 66,0002,0003,0975.2,+11.5,049,0130,1707602468,8.671 64,0002,0003,0975.0,+11.4,049,0110,1707602768,8.666 66,0002,0003,0975.5,+11.6,049,0119,1707603068,8.661 66,0001,0002,0975.3,+11.1,050,0132,1707603368,8.658 66,0002,0003,0975.6,+10.9,051,0116,1707603668,8.651 66,0002,0003,0975.2,+11.5,048,0144,1707603968,8.779 66,0001,0002,0975.0,+12.1,047,0102,1707604268,8.801 66,0002,0003,0975.2,+13.0,044,0115,1707604568,8.81 66,0002,0003,0975.4,+13.5,042,0104,1707604868,8.794 66,0001,0002,0975.2,+13.4,042,0093,1707605168,8.797 66,0002,0003,0975.6,+13.2,043,0098,1707605468,8.795 66,0002,0003,0975.2,+13.3,042,0094,1707605768,8.793 66,0002,0003,0975.2,+13.3,042,0120,1707606068,8.783 66,0002,0003,0975.2,+13.3,042,0116,1707606368,8.775 99,0001,0002,0975.3,+13.2,043,0108,1707606668,8.774 66,0002,0003,0975.1,+12.5,045,0110,1707606968,8.771 66,0002,0003,0975.2,+12.7,044,0124,1707607268,8.768 66,0002,0003,0975.3,+13.0,043,0102,1707607568,8.891 99,0001,0002,0975.3,+13.1,042,0101,1707607868,8.921 66,0002,0003,0974.8,+13.2,042,0110,1707608168,8.9 66,0002,0003,0974.6,+13.1,042,0115,1707608468,8.913 66,0001,0002,0974.7,+12.7,043,0113,1707608768,8.904 66,0001,0002,0974.8,+12.9,042,0134,1707609068,8.902 66,0002,0003,0974.7,+12.8,043,0123,1707609368,8.896 70,0001,0002,0974.6,+12.7,044,0105,1707609668,8.901 66,0001,0002,0974.8,+13.4,041,0101,1707609968,8.89 66,0002,0003,0974.8,+13.6,040,0122,1707610268,8.892 66,0002,0003,0974.6,+13.7,040,0113,1707610568,8.879 66,0002,0003,0974.8,+14.0,039,0087,1707610868,8.869 66,0002,0003,0974.4,+13.5,040,0108,1707611168,8.993 66,0001,0002,0974.4,+13.4,041,0125,1707611469,9.015 66,0002,0003,0974.5,+13.5,040,0099,1707611769,9.018 66,0002,0003,0974.4,+13.8,039,0104,1707612069,9.008 66,0002,0003,0974.1,+13.9,038,0125,1707612369,9.02 66,0002,0003,0974.2,+13.9,038,0122,1707612669,9.016 66,0002,0003,0974.0,+13.6,039,0094,1707612969,9.007 66,0001,0002,0974.0,+13.4,040,0121,1707613269,9.001 66,0002,0003,0973.9,+13.1,041,0100,1707613568,8.997 66,0001,0002,0973.9,+13.2,041,0118,1707613868,8.986 66,0002,0003,0974.0,+13.7,039,0122,1707614168,8.989 66,0002,0003,0974.0,+13.6,039,0119,1707614468,8.985 72,0002,0003,0974.0,+13.8,038,0111,1707614769,9.101 70,0001,0002,0973.9,+14.0,037,0124,1707615069,9.139 66,0002,0003,0974.0,+13.3,040,0111,1707615369,9.135 66,0002,0003,0973.7,+13.3,040,0104,1707615669,9.131 66,0002,0003,0973.6,+13.6,038,0109,1707615969,9.124 66,0002,0003,0973.4,+12.9,041,0140,1707616269,9.128 66,0002,0003,0973.4,+12.5,042,0117,1707616569,9.12 70,0002,0003,0973.5,+12.2,044,0122,1707616869,9.116 66,0001,0002,0973.6,+12.7,042,0108,1707617169,9.109 70,0002,0003,0973.3,+13.5,037,0095,1707617469,9.106 66,0002,0003,0973.2,+12.7,041,0112,1707617769,9.106 66,0002,0003,0973.4,+12.3,043,0098,1707618069,9.093 66,0002,0003,0973.2,+13.1,039,0124,1707618369,9.216 66,0002,0003,0973.5,+13.1,039,0101,1707618669,9.237 66,0001,0002,0973.6,+13.2,038,0127,1707618969,9.234 66,0002,0003,0973.5,+14.0,035,0115,1707619269,9.23 66,0002,0003,0973.5,+14.6,031,0116,1707619569,9.222 66,0002,0003,0973.5,+15.4,028,0117,1707619869,9.225 66,0002,0003,0973.3,+14.8,031,0098,1707620169,9.221 66,0001,0002,0973.2,+14.9,030,0107,1707620469,9.206 66,0001,0002,0973.1,+14.7,031,0119,1707620769,9.204 66,0002,0003,0973.2,+12.5,040,0108,1707621069,9.201 66,0002,0003,0973.3,+12.5,040,0118,1707621369,9.194 66,0002,0003,0973.0,+12.6,040,0107,1707621669,9.191 66,0001,0002,0973.0,+11.8,044,0112,1707621969,9.307 66,0001,0002,0972.8,+12.6,040,0104,1707622269,9.346 64,0002,0003,0973.4,+14.0,034,0109,1707622569,9.339 66,0002,0003,0972.8,+14.2,033,0104,1707622869,9.332 66,0002,0003,0973.0,+14.6,031,0114,1707623169,9.338 66,0002,0003,0972.9,+14.6,031,0108,1707623469,9.332 66,0002,0003,0973.0,+14.7,031,0102,1707623769,9.328 66,0002,0003,0972.7,+14.8,030,0103,1707624069,9.329 66,0001,0002,0973.1,+14.7,030,0094,1707624369,9.326 66,0001,0002,0973.0,+14.6,030,0111,1707624669,9.315 66,0002,0003,0972.9,+14.1,031,0114,1707624969,9.319 66,0001,0002,0972.8,+12.9,036,0128,1707625269,9.312 99,0002,0003,0972.7,+13.8,032,0107,1707625569,9.424 66,0001,0002,0973.1,+14.0,031,0105,1707625869,9.457 66,0002,0003,0973.0,+14.2,031,0126,1707626169,9.454 66,0002,0003,0973.1,+14.7,030,0121,1707626469,9.453 66,0002,0003,0973.0,+14.5,031,0123,1707626769,9.445 66,0002,0003,0972.7,+14.8,030,0118,1707627069,9.448 66,0002,0003,0972.6,+13.3,035,0140,1707627369,9.44 66,0001,0002,0972.9,+14.5,031,0100,1707627669,9.436 66,0002,0003,0972.7,+14.5,030,0128,1707627969,9.432 70,0001,0002,0972.9,+14.4,030,0114,1707628269,9.432 66,0002,0003,0972.5,+14.9,028,0120,1707628569,9.419 66,0002,0003,0972.7,+14.9,029,0138,1707628869,9.413 70,0002,0003,0972.8,+14.9,029,0114,1707629169,9.531 66,0002,0003,0972.9,+14.8,029,0117,1707629469,9.575 66,0002,0003,0972.7,+14.0,032,0113,1707629769,9.559 66,0002,0003,0972.8,+14.4,031,0109,1707630069,9.561 70,0002,0003,0972.9,+12.7,039,0119,1707630369,9.561 66,0001,0002,0972.8,+13.8,034,0121,1707630669,9.56 70,0002,0003,0972.9,+13.5,035,0131,1707630969,9.55 66,0002,0003,0972.9,+13.4,036,0123,1707631269,9.548 66,0002,0003,0973.2,+14.7,031,0118,1707631569,9.541 66,0002,0003,0972.9,+14.1,034,0127,1707631869,9.538 66,0002,0003,0972.9,+14.7,032,0106,1707632169,9.537 70,0002,0003,0973.4,+15.2,030,0114,1707632469,9.524 70,0001,0002,0973.3,+15.0,031,0110,1707632769,9.647 66,0002,0003,0973.2,+15.3,029,0095,1707633069,9.684 66,0002,0003,0973.2,+15.1,030,0110,1707633369,9.682 66,0002,0003,0973.0,+15.4,029,0111,1707633669,9.676 66,0002,0003,0973.5,+15.6,029,0117,1707633969,9.665 66,0001,0002,0973.3,+16.0,028,0117,1707634269,9.667 66,0001,0002,0973.7,+16.2,027,0124,1707634569,9.651 70,0002,0003,0973.6,+16.0,028,0116,1707634869,9.65 66,0002,0003,0973.7,+16.0,030,0108,1707635169,9.645 70,0002,0003,0973.9,+16.2,029,0119,1707635469,9.642 99,0002,0003,0974.1,+16.1,030,0114,1707635769,9.639 66,0002,0003,0974.0,+15.9,031,0109,1707636069,9.633 66,0002,0003,0974.0,+15.9,031,0131,1707636369,9.749 99,0001,0002,0974.0,+15.9,032,0126,1707636669,9.783 64,0002,0003,0973.4,+16.1,031,0128,1707636969,9.78 66,0001,0002,0973.3,+16.0,032,0104,1707637269,9.766 66,0002,0003,0973.5,+15.9,032,0113,1707637569,9.766 66,0002,0003,0973.4,+15.9,032,0119,1707637869,9.77 66,0002,0003,0973.6,+16.0,032,0105,1707638169,9.764 66,0002,0003,0973.6,+16.0,032,0102,1707638469,9.754 66,0002,0003,0973.6,+16.2,033,0120,1707638769,9.754 66,0002,0003,0973.3,+16.3,032,0114,1707639069,9.752 66,0002,0003,0973.4,+16.3,033,0111,1707639369,9.749 64,0002,0003,0973.6,+16.5,031,0115,1707639669,9.739 66,0002,0003,0973.5,+16.4,031,0103,1707639969,9.855 66,0001,0002,0973.4,+16.6,031,0125,1707640269,9.89 66,0002,0003,0973.6,+16.5,033,0116,1707640569,9.888 66,0002,0003,0973.6,+16.6,033,0116,1707640869,9.88 66,0001,0002,0973.5,+16.8,032,0104,1707641169,9.879 66,0001,0002,0973.5,+16.9,031,0111,1707641469,9.876 66,0002,0003,0973.5,+17.0,031,0112,1707641769,9.865 66,0002,0003,0973.7,+17.1,031,0110,1707642069,9.858 64,0002,0003,0973.5,+17.0,032,0114,1707642369,9.852 66,0002,0003,0973.4,+16.8,032,0105,1707642669,9.85 66,0002,0003,0973.4,+16.9,032,0100,1707642969,9.848 66,0002,0003,0973.6,+16.9,032,0105,1707643269,9.848 66,0002,0003,0973.5,+16.9,032,0102,1707643569,9.954 66,0002,0003,0973.5,+16.8,032,0111,1707643869,9.99 66,0001,0002,0973.4,+16.8,033,0095,1707644169,9.992 66,0002,0003,0973.6,+16.7,033,0119,1707644469,9.984 66,0002,0003,0973.2,+16.7,033,0135,1707644769,9.987 66,0002,0003,0973.3,+16.6,034,0127,1707645069,9.975 66,0002,0003,0973.1,+16.9,033,0116,1707645369,9.973 64,0002,0003,0973.3,+16.8,034,0103,1707645669,9.958 66,0002,0003,0973.0,+16.6,035,0131,1707645969,9.957 66,0002,0003,0972.8,+16.9,033,0127,1707646269,9.949 64,0002,0003,0972.6,+16.7,035,0124,1707646569,9.943 66,0001,0002,0972.6,+16.7,035,0101,1707646869,9.943 66,0001,0002,0972.6,+16.6,036,0119,1707647170,10.063 66,0002,0003,0972.6,+16.6,036,0108,1707647470,10.097 66,0002,0003,0972.2,+16.6,036,0100,1707647770,10.081 64,0002,0003,0972.1,+16.6,036,0110,1707648070,10.081 66,0002,0003,0972.3,+16.6,036,0117,1707648370,10.083 66,0002,0003,0972.4,+16.7,036,0114,1707648670,10.072 66,0002,0003,0972.2,+16.6,037,0127,1707648970,10.076 64,0002,0003,0972.3,+16.8,036,0121,1707649270,10.07 66,0002,0003,0972.6,+16.7,037,0118,1707649570,10.063 66,0002,0003,0972.7,+16.8,036,0104,1707649870,10.044 66,0001,0002,0972.3,+16.7,037,0103,1707650170,10.048 66,0002,0003,0972.3,+16.7,036,0119,1707650470,10.048 70,0001,0002,0972.5,+16.7,036,0120,1707650770,10.158 66,0001,0002,0972.7,+17.0,034,0101,1707651070,10.232 66,0002,0003,0972.5,+17.0,034,0085,1707651370,10.189 66,0002,0003,0972.8,+16.8,034,0130,1707651670,10.2 66,0002,0003,0972.8,+16.9,035,0116,1707651970,10.192 66,0001,0002,0972.2,+16.9,035,0115,1707652270,10.179 66,0001,0002,0972.3,+17.1,033,0119,1707652570,10.179 64,0002,0003,0972.4,+17.0,034,0112,1707652870,10.178 66,0002,0003,0972.2,+17.0,034,0132,1707653170,10.175 64,0002,0003,0972.0,+16.9,035,0103,1707653470,10.17 66,0001,0002,0972.0,+16.8,036,0125,1707653770,10.165 64,0002,0003,0972.1,+17.0,035,0120,1707654070,10.162 66,0002,0003,0972.1,+17.0,035,0110,1707654370,10.272 66,0001,0002,0972.1,+17.1,035,0135,1707654670,10.3 70,0002,0003,0972.6,+17.1,036,0083,1707654970,10.313 64,0002,0003,0972.1,+17.2,035,0132,1707655270,10.292 66,0002,0003,0972.0,+17.1,036,0118,1707655570,10.292 66,0002,0003,0972.2,+17.1,036,0110,1707655870,10.28 70,0002,0003,0971.9,+17.0,036,0124,1707656170,10.289 64,0002,0003,0971.9,+17.0,036,0096,1707656470,10.289 66,0002,0003,0971.5,+17.0,036,0122,1707656770,10.274 70,0002,0003,0971.6,+17.0,036,0102,1707657070,10.282 66,0001,0002,0971.4,+16.9,036,0098,1707657370,10.27 72,0002,0003,0971.2,+17.0,036,0109,1707657670,10.262 66,0002,0003,0971.5,+16.8,036,0102,1707657970,10.379 64,0002,0003,0971.2,+16.9,036,0109,1707658270,10.415 70,0001,0002,0971.3,+16.9,036,0107,1707658570,10.402 66,0002,0003,0971.2,+16.9,037,0110,1707658870,10.401 99,0002,0003,0971.3,+16.9,037,0125,1707659170,10.394 99,0002,0003,0971.7,+16.7,037,0119,1707659470,10.391 66,0001,0002,0971.5,+16.7,037,0107,1707659770,10.379 66,0002,0003,0971.6,+16.7,037,0121,1707660070,10.374 64,0002,0003,0972.0,+16.8,037,0091,1707660370,10.369 66,0002,0003,0971.8,+16.7,037,0110,1707660670,10.366 66,0001,0002,0971.5,+16.9,037,0111,1707660970,10.368 70,0002,0003,0971.7,+16.7,037,0094,1707661270,10.366 64,0002,0003,0971.6,+16.7,038,0116,1707661570,10.486 72,0001,0002,0971.9,+16.8,037,0116,1707661870,10.506 64,0002,0003,0971.8,+16.8,037,0121,1707662170,10.505 66,0002,0003,0971.9,+16.5,038,0120,1707662470,10.496 64,0002,0003,0971.4,+16.6,038,0093,1707662770,10.488 66,0002,0003,0971.9,+16.9,038,0122,1707663070,10.484 66,0002,0003,0971.6,+17.0,038,0107,1707663370,10.482 70,0001,0002,0971.7,+16.9,039,0097,1707663670,10.478 99,0001,0002,0971.8,+16.8,039,0093,1707663970,10.482 70,0001,0002,0971.8,+16.7,040,0107,1707664270,10.474 66,0002,0003,0971.7,+16.6,041,0113,1707664570,10.471 66,0002,0003,0971.9,+16.5,041,0118,1707664870,10.469 99,0002,0003,0971.8,+16.3,042,0114,1707665170,10.584 66,0002,0003,0971.7,+16.2,043,0100,1707665470,10.605 66,0001,0002,0971.6,+16.2,044,0124,1707665770,10.602 70,0002,0003,0971.5,+16.1,044,0117,1707666070,10.601 66,0002,0003,0971.2,+16.1,044,0114,1707666370,10.594 99,0002,0003,0971.3,+16.1,044,0107,1707666670,10.594 64,0002,0003,0971.3,+16.0,044,0098,1707666970,10.579 66,0001,0002,0971.4,+15.9,045,0116,1707667270,10.572 66,0002,0003,0971.8,+16.0,045,0109,1707667570,10.568 66,0002,0003,0971.5,+15.9,046,0112,1707667870,10.571 66,0002,0003,0971.8,+15.6,048,0113,1707668170,10.563 66,0001,0002,0971.8,+15.3,050,0108,1707668470,10.561 66,0001,0002,0972.0,+15.1,051,0082,1707668770,10.689 66,0002,0003,0972.2,+15.0,051,0102,1707669070,10.717 66,0002,0003,0972.0,+14.9,052,0106,1707669370,10.708 70,0002,0003,0972.1,+15.0,052,0120,1707669670,10.702 66,0002,0003,0971.9,+14.9,052,0114,1707669970,10.701 70,0002,0003,0971.7,+14.8,052,0106,1707670270,10.686 66,0002,0003,0971.8,+14.8,052,0092,1707670570,10.685 70,0002,0003,0971.9,+14.8,052,0106,1707670870,10.697 66,0001,0002,0971.8,+14.8,052,0096,1707671170,10.682 66,0002,0003,0971.8,+14.6,052,0123,1707671470,10.684 66,0002,0003,0971.4,+14.5,052,0104,1707671770,10.675 66,0001,0002,0971.4,+14.7,052,0107,1707672070,10.671 66,0002,0003,0971.4,+14.6,052,0113,1707672370,10.793 70,0002,0003,0971.4,+14.6,052,0106,1707672670,10.827 70,0002,0003,0971.4,+14.5,052,0108,1707672970,10.816 70,0002,0003,0971.8,+14.5,052,0105,1707673270,10.819 72,0001,0002,0971.5,+14.5,052,0111,1707673570,10.811 70,0002,0003,0971.3,+14.4,052,0131,1707673870,10.81 70,0001,0002,0971.6,+14.4,052,0122,1707674170,10.798 66,0002,0003,0971.2,+14.5,052,0107,1707674470,10.798 70,0002,0003,0971.3,+14.5,052,0122,1707674770,10.797 70,0002,0003,0971.5,+14.5,052,0097,1707675070,10.787 66,0002,0003,0971.6,+14.4,053,0122,1707675370,10.786 66,0002,0003,0971.6,+14.4,053,0111,1707675670,10.785 66,0002,0003,0971.4,+14.6,051,0109,1707675970,10.9 70,0002,0003,0971.5,+14.7,051,0130,1707676270,10.929 70,0002,0003,0971.5,+14.7,050,0111,1707676570,10.925 70,0002,0003,0971.5,+14.9,050,0101,1707676870,10.918 72,0001,0002,0971.3,+14.7,050,0101,1707677170,10.925 70,0002,0003,0971.1,+14.8,050,0107,1707677470,10.924 66,0001,0002,0971.2,+14.6,051,0115,1707677770,10.916 70,0002,0003,0971.4,+14.6,052,0121,1707678070,10.91 66,0001,0002,0971.5,+14.7,051,0110,1707678370,10.906 72,0002,0003,0971.6,+14.8,051,0117,1707678670,10.901 66,0002,0003,0971.6,+14.7,052,0121,1707678970,10.9 66,0001,0002,0972.0,+14.6,052,0100,1707679270,10.888 66,0001,0002,0971.9,+14.5,054,0120,1707679571,11.007 70,0001,0002,0971.8,+14.6,054,0117,1707679871,11.033 72,0001,0002,0971.9,+14.5,054,0123,1707680171,11.038 70,0002,0003,0972.1,+14.4,055,0121,1707680471,11.035 99,0002,0003,0972.0,+14.3,055,0117,1707680771,11.029 70,0002,0003,0971.9,+14.3,055,0104,1707681071,11.025 66,0002,0003,0972.1,+14.4,055,0124,1707681371,11.016 66,0002,0003,0972.1,+14.3,054,0099,1707681671,11.014 66,0002,0003,0972.0,+14.2,055,0130,1707681971,11.019 66,0002,0003,0972.2,+14.3,054,0124,1707682271,11.004 99,0001,0002,0972.1,+14.2,054,0091,1707682570,11 66,0002,0003,0972.0,+14.6,053,0105,1707682870,10.999 66,0001,0002,0972.3,+14.3,054,0117,1707683171,11.119 66,0001,0002,0972.6,+14.4,053,0118,1707683471,11.157 70,0002,0003,0972.6,+14.2,054,0103,1707683771,11.14 70,0001,0002,0972.1,+14.2,053,0126,1707684071,11.143 72,0002,0003,0972.4,+14.5,054,0119,1707684371,11.134 70,0001,0002,0971.9,+14.6,053,0112,1707684671,11.138 66,0002,0003,0972.3,+14.5,053,0107,1707684971,11.135 66,0002,0003,0972.3,+14.5,053,0115,1707685271,11.129 70,0002,0003,0972.9,+14.6,053,0101,1707685571,11.124 66,0002,0003,0972.9,+14.6,053,0128,1707685871,11.113 70,0001,0002,0972.8,+14.5,053,0129,1707686171,11.118 66,0001,0002,0972.3,+14.5,053,0109,1707686471,11.122 66,0001,0002,0972.3,+14.6,052,0099,1707686771,11.234 70,0002,0003,0972.6,+14.5,053,0106,1707687071,11.265 70,0002,0003,0972.1,+14.4,053,0102,1707687371,11.265 70,0002,0003,0972.2,+14.3,053,0128,1707687671,11.26 66,0002,0003,0972.2,+14.2,053,0116,1707687971,11.256 72,0002,0003,0972.5,+14.0,054,0119,1707688271,11.253 66,0001,0002,0972.0,+13.7,055,0101,1707688571,11.256 64,0002,0003,0972.1,+13.8,056,0123,1707688871,11.241 70,0001,0002,0972.3,+13.8,055,0110,1707689171,11.241 66,0002,0003,0972.6,+13.7,055,0113,1707689471,11.236 66,0002,0003,0972.0,+13.4,056,0106,1707689771,11.223 66,0002,0003,0972.2,+13.8,055,0121,1707690071,11.228 66,0002,0003,0972.3,+13.2,057,0109,1707690371,11.346 66,0001,0002,0972.1,+13.2,057,0120,1707690671,11.374 70,0002,0003,0972.0,+13.8,055,0115,1707690971,11.369 66,0001,0002,0972.3,+13.4,056,0093,1707691271,11.373 70,0001,0002,0972.2,+13.5,056,0097,1707691571,11.36 66,0002,0003,0972.3,+13.5,057,0138,1707691871,11.361 66,0002,0003,0972.2,+13.8,055,0130,1707692171,11.355 66,0002,0003,0971.8,+13.9,057,0112,1707692471,11.349 66,0002,0003,0972.0,+13.8,057,0119,1707692771,11.347 99,0002,0003,0971.8,+14.0,056,0099,1707693071,11.34 66,0002,0003,0971.8,+13.8,057,0110,1707693371,11.345 66,0002,0003,0971.9,+13.7,057,0097,1707693671,11.334 70,0002,0003,0971.5,+13.6,058,0086,1707693971,11.451 70,0002,0003,0971.9,+13.7,058,0122,1707694271,11.49 66,0002,0003,0971.9,+13.7,058,0101,1707694571,11.479 64,0002,0003,0971.8,+13.8,057,0115,1707694871,11.475 66,0002,0003,0972.1,+13.8,057,0121,1707695171,11.484 99,0002,0003,0972.1,+13.9,057,0112,1707695471,11.464 66,0002,0003,0971.9,+13.8,057,0117,1707695771,11.461 66,0002,0003,0972.0,+13.8,057,0109,1707696071,11.46 66,0002,0003,0971.7,+14.0,056,0113,1707696371,11.457 99,0002,0003,0971.6,+14.0,056,0099,1707696671,11.455 66,0002,0003,0971.7,+14.0,057,0098,1707696971,11.455 66,0002,0003,0971.8,+13.9,058,0121,1707697271,11.441 64,0002,0003,0971.8,+13.9,058,0116,1707697571,11.568 70,0002,0003,0971.8,+14.0,058,0101,1707697871,11.6 70,0002,0003,0971.7,+13.9,057,0101,1707698171,11.59 66,0001,0002,0971.4,+13.9,058,0110,1707698471,11.59 99,0002,0003,0971.6,+13.9,057,0128,1707698771,11.588 70,0002,0003,0971.1,+14.0,057,0127,1707699071,11.392 66,0002,0003,0971.4,+13.9,058,0086,1707699371,11.577 66,0002,0003,0971.4,+13.8,057,0111,1707699671,11.572 64,0002,0003,0971.3,+14.0,056,0118,1707699971,11.57 66,0002,0003,0971.0,+13.9,057,0117,1707700271,11.57 66,0002,0003,0970.9,+13.9,056,0110,1707700571,11.558 99,0001,0002,0970.8,+14.0,056,0113,1707700871,11.564 66,0002,0003,0970.9,+14.0,056,0113,1707701171,11.682 66,0002,0003,0970.9,+14.0,056,0120,1707701471,11.707 64,0002,0003,0970.9,+13.9,057,0111,1707701771,11.696 66,0001,0002,0970.8,+13.9,057,0120,1707702071,11.694 66,0002,0003,0970.7,+13.8,057,0110,1707702371,11.684 66,0002,0003,0970.6,+13.7,057,0114,1707702671,11.687 66,0002,0003,0970.3,+13.8,057,0096,1707702971,11.685 70,0002,0003,0970.8,+14.0,057,0101,1707703271,11.493 66,0002,0003,0970.4,+14.0,057,0103,1707703571,11.672 66,0002,0003,0970.5,+13.8,057,0102,1707703871,11.67 66,0002,0003,0970.5,+13.9,057,0114,1707704171,11.667 66,0001,0002,0970.2,+14.0,057,0122,1707704471,11.669 70,0002,0003,0970.5,+13.8,057,0115,1707704771,11.79 66,0002,0003,0970.5,+13.9,057,0105,1707705071,11.813 70,0002,0003,0970.3,+14.1,056,0112,1707705371,11.817 66,0002,0003,0970.7,+13.8,057,0112,1707705671,11.807 66,0002,0003,0970.2,+14.0,056,0109,1707705971,11.612 66,0002,0003,0970.3,+13.9,056,0122,1707706271,11.799 66,0002,0003,0970.4,+13.9,057,0118,1707706571,11.799 66,0002,0003,0970.2,+13.8,057,0106,1707706871,11.796 64,0002,0003,0970.2,+14.0,056,0100,1707707171,11.597 66,0002,0003,0970.4,+13.8,057,0111,1707707471,11.59 66,0002,0003,0970.1,+13.6,058,0112,1707707771,11.78 66,0002,0003,0970.1,+13.6,058,0111,1707708071,11.777 66,0002,0003,0970.3,+13.7,058,0098,1707708371,11.699 66,0001,0002,0970.5,+13.8,057,0119,1707708671,11.733 66,0002,0003,0970.5,+13.9,057,0120,1707708971,11.928 66,0002,0003,0970.4,+13.8,057,0114,1707709271,11.915 66,0001,0002,0970.5,+13.5,058,0122,1707709571,11.91 66,0001,0002,0970.2,+13.7,057,0103,1707709871,11.912 66,0002,0003,0970.4,+13.8,057,0127,1707710171,11.897 66,0002,0003,0970.3,+13.7,058,0101,1707710471,11.897 66,0001,0002,0970.4,+13.5,058,0113,1707710771,11.898 99,0002,0003,0970.4,+13.4,059,0112,1707711071,11.894 66,0001,0002,0970.4,+13.3,059,0122,1707711371,11.886 66,0002,0003,0970.0,+12.8,060,0116,1707711671,11.879 66,0002,0003,0970.3,+12.5,061,0107,1707711972,12.002 66,0002,0003,0970.0,+12.4,060,0125,1707712272,12.033 66,0002,0003,0970.1,+11.9,063,0117,1707712572,12.039 66,0002,0003,0969.9,+12.0,059,0107,1707712872,12.03 66,0002,0003,0969.9,+12.0,059,0113,1707713172,12.023 66,0002,0003,0970.1,+12.0,059,0091,1707713472,12.025 66,0002,0003,0969.9,+11.9,059,0111,1707713772,12.011 64,0002,0003,0970.0,+12.0,058,0124,1707714072,12.005 66,0002,0003,0970.0,+12.0,058,0115,1707714372,12.012 66,0002,0003,0970.4,+11.9,058,0101,1707714671,11.994 64,0001,0002,0970.2,+11.7,059,0118,1707714972,12.002 64,0002,0003,0970.1,+11.7,060,0112,1707715271,11.995 66,0002,0003,0970.3,+11.7,060,0103,1707715572,12.106 99,0002,0003,0970.2,+11.6,060,0106,1707715872,12.147 66,0002,0003,0970.7,+11.8,059,0091,1707716172,12.148 99,0002,0003,0970.7,+11.6,060,0123,1707716472,12.145 66,0002,0003,0970.7,+11.3,064,0131,1707716772,12.132 70,0001,0002,0970.6,+11.0,072,0121,1707717072,12.133 70,0002,0003,0970.8,+10.7,079,0121,1707717372,12.127 66,0002,0003,0970.9,+10.5,084,0116,1707717672,12.124 70,0002,0003,0970.8,+10.3,091,0122,1707717972,12.132 70,0002,0003,0970.6,+10.3,094,0107,1707718272,12.119 70,0002,0003,0970.4,+10.2,097,0114,1707718572,12.121 66,0002,0003,0970.2,+10.2,094,0123,1707718872,12.108 66,0001,0002,0970.3,+10.2,094,0124,1707719172,12.236 66,0002,0003,0970.3,+10.3,096,0124,1707719472,12.259 70,0002,0003,0970.1,+10.5,086,0103,1707719772,12.252 64,0002,0003,0969.9,+10.8,081,0122,1707720072,12.257 66,0001,0002,0969.8,+11.2,085,0128,1707720372,12.252 66,0002,0003,0970.0,+11.3,083,0107,1707720672,12.247 66,0001,0002,0969.8,+11.2,091,0121,1707720972,12.24 66,0002,0003,0970.1,+11.2,092,0114,1707721272,12.237 66,0002,0003,0970.0,+11.2,094,0121,1707721572,12.228 66,0002,0003,0970.0,+11.0,100,0089,1707721872,12.23 99,0002,0003,0970.1,+10.8,100,0114,1707722172,12.22 66,0002,0003,0969.4,+10.6,100,0103,1707722472,12.222 66,0001,0002,0969.5,+10.9,100,0099,1707722772,12.346 66,0001,0002,0969.9,+10.8,100,0126,1707723072,12.375 66,0001,0002,0969.9,+10.8,100,0121,1707723372,12.364 70,0001,0002,0969.9,+10.6,100,0133,1707723672,12.374 66,0002,0003,0970.0,+10.7,100,0124,1707723972,12.363 66,0002,0003,0970.0,+10.6,100,0111,1707724272,12.354 66,0002,0003,0969.9,+10.7,100,0101,1707724572,12.36 66,0001,0002,0970.1,+10.8,100,0111,1707724872,12.356 66,0002,0003,0970.1,+10.9,100,0119,1707725172,12.358 66,0001,0002,0969.9,+11.1,100,0124,1707725472,12.348 66,0002,0003,0969.6,+11.0,100,0118,1707725772,12.343 72,0002,0003,0969.7,+11.6,100,0120,1707726072,12.337 66,0002,0003,0969.5,+11.0,100,0104,1707726372,12.462 66,0001,0002,0969.6,+11.8,091,0120,1707726672,12.493 70,0002,0003,0969.6,+11.6,100,0113,1707726972,12.485 99,0002,0003,0969.6,+11.6,100,0111,1707727272,12.48 64,0002,0003,0970.0,+11.7,100,0111,1707727572,12.481 66,0001,0002,0969.9,+11.6,100,0129,1707727872,12.472 70,0002,0003,0969.9,+11.8,100,0126,1707728172,12.478 66,0002,0003,0970.4,+11.8,097,0111,1707728472,12.466 66,0002,0003,0970.5,+11.9,088,0103,1707728772,12.46 70,0002,0003,0970.3,+11.8,090,0123,1707729072,12.459 70,0002,0003,0970.3,+11.7,093,0135,1707729372,12.458 70,0002,0003,0970.5,+11.8,088,0140,1707729672,12.452 70,0002,0003,0970.5,+11.8,087,0116,1707729972,12.572 70,0002,0003,0970.5,+12.0,088,0135,1707730272,12.605 66,0001,0002,0970.6,+12.0,100,0110,1707730572,12.599 70,0002,0003,0970.4,+12.1,098,0133,1707730872,12.596 66,0002,0003,0970.4,+12.3,100,0117,1707731172,12.594 70,0002,0003,0970.2,+12.3,090,0125,1707731472,12.586 99,0002,0003,0969.8,+12.3,088,0137,1707731772,12.585 66,0002,0003,0969.9,+12.4,078,0119,1707732072,12.585 66,0002,0003,0970.3,+12.6,081,0113,1707732372,12.58 70,0002,0003,0969.8,+12.7,076,0118,1707732672,12.569 64,0002,0003,0970.0,+12.8,067,0116,1707732972,12.379 70,0002,0003,0970.1,+12.9,069,0093,1707733272,12.557 70,0001,0002,0970.1,+13.1,065,0115,1707733572,12.68 70,0002,0003,0969.9,+13.5,063,0108,1707733872,12.71 70,0002,0003,0969.7,+13.7,058,0089,1707734172,12.706 70,0002,0003,0970.1,+14.0,056,0107,1707734472,12.703 70,0001,0002,0969.4,+14.1,055,0100,1707734772,12.701 72,0002,0003,0969.5,+14.1,054,0098,1707735072,12.698 66,0002,0003,0969.6,+14.9,052,0121,1707735372,12.696 66,0002,0003,0969.4,+15.2,051,0133,1707735672,12.697 66,0002,0003,0969.4,+15.1,049,0119,1707735972,12.686 66,0002,0003,0969.3,+15.1,047,0110,1707736272,12.687 99,0002,0003,0969.4,+15.6,047,0104,1707736572,12.685 66,0002,0003,0969.2,+15.8,047,0102,1707736872,12.677 99,0002,0003,0969.8,+15.8,046,0123,1707737172,12.799 64,0002,0003,0969.6,+15.9,046,0126,1707737472,12.829 66,0002,0003,0969.5,+15.9,045,0113,1707737772,12.822 70,0002,0003,0969.7,+16.1,044,0114,1707738072,12.819 66,0002,0003,0969.7,+16.5,044,0117,1707738372,12.811 66,0002,0003,0969.5,+16.6,041,0107,1707738672,12.815 66,0002,0003,0969.3,+16.7,041,0099,1707738972,12.803 66,0002,0003,0969.7,+16.7,040,0091,1707739272,12.8 70,0002,0003,0969.4,+16.7,040,0133,1707739572,12.793 72,0001,0002,0969.7,+16.5,040,0133,1707739872,12.786 66,0002,0003,0969.7,+16.6,040,0115,1707740172,12.778 66,0002,0003,0969.6,+17.1,040,0130,1707740472,12.781 70,0002,0003,0969.6,+16.9,039,0122,1707740772,12.895 64,0002,0003,0969.5,+16.9,040,0103,1707741072,12.929 64,0001,0002,0969.6,+16.4,040,0101,1707741372,12.925 66,0001,0002,0969.5,+15.9,039,0111,1707741672,12.912 66,0001,0002,0969.7,+15.7,040,0098,1707741972,12.906 66,0002,0003,0970.0,+15.6,041,0087,1707742272,12.899 99,0001,0002,0969.6,+15.6,041,0112,1707742572,12.896 66,0002,0003,0969.6,+15.7,041,0121,1707742872,12.901 64,0002,0003,0969.7,+15.6,041,0106,1707743172,12.888 66,0001,0002,0969.7,+15.7,041,0103,1707743472,12.891 66,0002,0003,0970.0,+15.6,040,0101,1707743772,12.886 64,0002,0003,0970.1,+15.5,039,0130,1707744072,12.882 66,0002,0003,0969.9,+15.4,038,0107,1707744372,12.999 64,0002,0003,0969.9,+15.5,038,0114,1707744673,13.028 70,0002,0003,0969.9,+15.4,039,0099,1707744973,13.018 66,0001,0002,0969.7,+15.4,037,0087,1707745273,13.011 99,0002,0003,0970.2,+15.6,038,0106,1707745573,13.004 99,0002,0003,0970.3,+15.7,037,0117,1707745873,13.005 99,0001,0002,0970.0,+15.8,036,0121,1707746173,13.002 99,0002,0003,0970.1,+15.5,037,0115,1707746473,13.001 66,0001,0002,0970.2,+15.6,035,0102,1707746772,12.998 99,0002,0003,0970.1,+15.5,037,0123,1707747072,12.99 66,0002,0003,0970.2,+15.5,037,0118,1707747372,12.983 66,0002,0003,0970.1,+15.5,036,0118,1707747672,12.991 66,0002,0003,0970.4,+15.3,037,0114,1707747973,13.103 99,0002,0003,0970.3,+15.4,036,0107,1707748273,13.134 70,0002,0003,0970.3,+15.2,038,0120,1707748573,13.127 66,0002,0003,0970.4,+15.1,037,0126,1707748873,13.13 66,0002,0003,0970.2,+15.1,038,0105,1707749173,13.129 66,0002,0003,0970.4,+15.2,038,0120,1707749473,13.116 66,0002,0003,0970.3,+15.2,039,0121,1707749773,13.111 66,0002,0003,0970.6,+15.1,040,0120,1707750073,13.103 66,0002,0003,0970.5,+14.9,043,0112,1707750373,13.101 66,0001,0002,0970.5,+14.2,048,0104,1707750673,13.102 64,0002,0003,0970.4,+13.8,052,0118,1707750973,13.095 66,0002,0003,0970.6,+13.5,053,0119,1707751273,13.088 66,0002,0003,0970.8,+13.3,054,0113,1707751573,13.207 64,0002,0003,0970.6,+13.1,055,0105,1707751873,13.231 66,0002,0003,0970.9,+12.9,056,0131,1707752173,13.227 64,0001,0002,0970.9,+12.7,056,0113,1707752473,13.233 66,0002,0003,0971.1,+12.7,056,0108,1707752773,13.225 66,0002,0003,0971.2,+12.7,056,0107,1707753073,13.223 64,0003,0005,0971.4,+12.6,056,0119,1707753373,13.214 99,0001,0002,0971.5,+12.5,056,0108,1707753673,13.209 64,0001,0002,0971.6,+12.4,056,0121,1707753973,13.207 66,0002,0003,0971.6,+12.3,057,0133,1707754273,13.202 64,0002,0003,0971.8,+12.1,058,0115,1707754573,13.199 64,0002,0003,0971.9,+12.1,058,0136,1707754873,13.195 64,0002,0003,0971.8,+12.1,058,0152,1707755173,13.32 70,0002,0003,0972.0,+12.0,058,0118,1707755473,13.349 66,0002,0003,0971.9,+12.1,058,0107,1707755773,13.343 66,0002,0003,0971.7,+12.0,058,0108,1707756073,13.343 66,0003,0005,0972.3,+12.1,058,0109,1707756373,13.336 64,0002,0003,0972.5,+12.0,059,0109,1707756673,13.336 66,0002,0003,0972.2,+12.2,058,0096,1707756973,13.335 64,0002,0003,0972.5,+12.1,058,0089,1707757273,13.326 64,0002,0003,0972.3,+11.9,059,0119,1707757573,13.328 66,0001,0002,0972.4,+11.9,059,0129,1707757873,13.326 99,0002,0003,0972.5,+11.8,059,0126,1707758173,13.302 66,0003,0005,0972.6,+11.8,060,0103,1707758473,13.303 66,0002,0003,0972.3,+11.5,061,0115,1707758773,13.428 66,0002,0003,0972.5,+11.7,059,0118,1707759073,13.459 66,0002,0003,0972.5,+11.7,059,0113,1707759373,13.46 66,0002,0003,0972.5,+11.8,059,0124,1707759673,13.454 66,0001,0002,0972.7,+11.8,059,0110,1707759973,13.452 64,0001,0002,0972.7,+11.8,060,0114,1707760273,13.455 66,0002,0003,0972.7,+11.7,060,0117,1707760573,13.441 99,0002,0003,0972.5,+11.5,060,0123,1707760873,13.447 66,0002,0003,0972.5,+11.6,060,0101,1707761173,13.439 66,0001,0002,0972.5,+11.6,060,0108,1707761473,13.442 66,0002,0003,0972.7,+11.4,060,0091,1707761773,13.433 64,0002,0003,0973.1,+11.9,058,0103,1707762073,13.426 99,0001,0002,0972.9,+11.6,060,0103,1707762373,13.564 64,0002,0003,0972.9,+11.1,062,0111,1707762673,13.578 64,0003,0005,0972.8,+10.7,065,0108,1707762973,13.573 66,0002,0003,0973.0,+10.4,067,0109,1707763273,13.561 66,0002,0003,0973.1,+10.4,067,0107,1707763573,13.563 64,0002,0003,0972.8,+10.3,068,0107,1707763873,13.558 64,0002,0003,0973.0,+10.1,069,0112,1707764173,13.564 99,0003,0005,0973.1,+10.1,069,0109,1707764473,13.56 66,0002,0003,0973.1,+10.1,070,0118,1707764773,13.552 64,0002,0003,0972.8,+10.1,071,0117,1707765073,13.55 66,0002,0003,0972.9,+09.9,072,0130,1707765373,13.545 66,0002,0003,0973.0,+10.0,072,0114,1707765673,13.542 66,0003,0005,0972.9,+10.0,073,0138,1707765973,13.662 66,0002,0003,0973.1,+09.7,075,0122,1707766273,13.699 99,0002,0003,0973.0,+09.7,076,0118,1707766573,13.696 66,0003,0005,0973.1,+09.7,077,0111,1707766873,13.682 66,0002,0003,0973.3,+09.8,077,0105,1707767173,13.688 66,0001,0002,0973.3,+09.4,079,0101,1707767473,13.685 99,0002,0003,0973.4,+09.3,079,0100,1707767773,13.678 66,0003,0005,0973.7,+09.6,081,0147,1707768373,13.672 66,0003,0005,0973.5,+09.5,081,0120,1707768673,13.662 66,0002,0003,0973.2,+09.0,083,0125,1707768973,13.665 66,0002,0003,0973.2,+09.2,085,0099,1707769273,13.663 66,0003,0005,0973.4,+09.4,084,0125,1707769573,13.786 64,0002,0003,0973.3,+09.0,088,0100,1707769873,13.822 66,0002,0003,0973.4,+09.2,080,0134,1707770173,13.812 66,0002,0003,0973.3,+09.0,087,0115,1707770473,13.812 66,0003,0005,0973.1,+08.9,087,0114,1707770773,13.796 66,0003,0005,0973.3,+08.8,089,0105,1707771073,13.8 66,0002,0003,0973.4,+08.7,083,0116,1707771373,13.801 66,0003,0005,0973.4,+08.2,083,0125,1707771673,13.791 66,0002,0003,0973.1,+08.2,090,0101,1707771973,13.794 66,0002,0003,0973.4,+08.2,087,0114,1707772273,13.792 70,0002,0003,0973.5,+07.6,088,0129,1707772573,13.788 66,0003,0005,0973.3,+07.3,087,0113,1707772873,13.788 66,0002,0003,0973.2,+07.8,087,0100,1707773173,13.915 66,0001,0002,0973.4,+07.9,087,0117,1707773473,13.944 99,0003,0005,0973.3,+07.7,090,0105,1707773773,13.935 70,0003,0005,0973.3,+07.4,089,0126,1707774073,13.931 66,0003,0005,0973.5,+07.2,090,0141,1707774373,13.925 66,0003,0005,0973.4,+07.0,094,0106,1707774673,13.933 64,0002,0003,0973.3,+07.3,097,0112,1707774973,13.926 66,0003,0005,0973.2,+07.5,091,0099,1707775273,13.926 64,0002,0003,0973.3,+06.9,095,0127,1707775573,13.922 66,0003,0005,0973.8,+06.8,100,0116,1707775873,13.92 66,0002,0003,0973.6,+06.7,100,0105,1707776173,13.907 66,0003,0005,0973.7,+06.5,100,0110,1707776473,13.915 70,0004,0006,0973.7,+06.5,100,0127,1707776774,14.033 66,0002,0003,0974.0,+06.7,100,0103,1707777074,14.066 64,0002,0003,0973.9,+06.7,100,0104,1707777374,14.061 66,0002,0003,0973.7,+06.9,100,0124,1707777674,14.062 66,0001,0002,0974.1,+06.8,100,0119,1707777974,14.064 99,0003,0005,0974.0,+07.0,100,0121,1707778274,14.056 99,0003,0005,0973.6,+07.2,100,0097,1707778574,14.056 66,0003,0005,0973.8,+07.3,100,0117,1707778874,14.051 66,0002,0003,0973.9,+07.3,100,0109,1707779174,14.047 66,0002,0003,0973.8,+07.1,100,0111,1707779474,14.041 66,0003,0005,0974.1,+07.0,100,0127,1707779774,14.044 66,0002,0003,0974.1,+07.3,100,0119,1707780074,14.043 64,0003,0005,0974.0,+06.9,100,0124,1707780374,14.16 66,0002,0003,0973.9,+06.6,100,0102,1707780674,14.184 66,0003,0005,0974.2,+06.7,100,0106,1707780974,14.186 66,0002,0003,0973.9,+06.6,100,0105,1707781274,14.185 66,0002,0003,0973.9,+06.6,100,0121,1707781574,14.18 66,0003,0005,0973.9,+06.6,100,0114,1707781874,14.188 66,0002,0003,0974.2,+06.6,100,0122,1707782174,14.185 64,0003,0005,0974.2,+06.6,100,0111,1707782474,14.181 66,0004,0006,0974.3,+06.7,100,0115,1707782774,14.183 66,0002,0003,0974.2,+06.8,100,0107,1707783074,14.176 66,0003,0005,0974.1,+07.1,100,0113,1707783374,14.166 70,0002,0003,0974.1,+06.9,100,0121,1707783674,14.163 70,0003,0005,0973.9,+06.7,100,0096,1707783974,14.29 70,0002,0003,0974.0,+06.6,100,0118,1707784274,14.318 66,0002,0003,0973.9,+06.7,100,0095,1707784574,14.316 66,0003,0005,0973.7,+06.6,100,0128,1707784874,14.319 70,0001,0002,0973.8,+06.4,100,0126,1707785174,14.309 66,0003,0005,0973.8,+06.2,100,0114,1707785474,14.306 66,0003,0005,0973.9,+06.2,100,0100,1707785774,14.312 66,0002,0003,0974.2,+05.9,100,0112,1707786074,14.299 66,0003,0005,0974.2,+06.0,100,0102,1707786374,14.302 66,0003,0005,0974.2,+05.7,100,0111,1707786674,14.298 66,0003,0005,0974.1,+05.6,100,0110,1707786974,14.298 66,0003,0005,0974.0,+05.6,100,0124,1707787274,14.298 66,0003,0005,0974.2,+05.8,100,0111,1707787574,14.415 66,0002,0003,0974.1,+06.2,100,0116,1707787874,14.443 66,0003,0005,0974.2,+06.2,100,0106,1707788174,14.442 66,0003,0005,0974.3,+06.7,100,0112,1707788474,14.442 66,0002,0003,0974.4,+06.6,100,0111,1707788774,14.447 66,0002,0003,0974.3,+06.7,100,0113,1707789074,14.442 66,0003,0005,0974.5,+06.8,100,0098,1707789374,14.438 66,0002,0003,0974.6,+06.6,100,0117,1707789674,14.439 66,0002,0003,0974.2,+06.5,100,0105,1707789974,14.436 66,0003,0005,0974.4,+06.3,100,0106,1707790274,14.432 64,0001,0002,0974.7,+06.4,100,0127,1707790574,14.428 64,0002,0003,0974.6,+06.5,100,0117,1707790874,14.427 66,0002,0003,0974.5,+06.6,100,0126,1707791174,14.542 70,0002,0003,0974.8,+06.7,100,0111,1707791474,14.572 70,0001,0002,0974.7,+06.8,100,0129,1707791774,14.572 66,0002,0003,0974.6,+06.9,100,0100,1707792074,14.564 70,0002,0003,0974.8,+07.1,100,0120,1707792374,14.568 70,0002,0003,0974.9,+07.0,100,0105,1707792674,14.563 66,0002,0003,0975.0,+07.2,100,0109,1707792974,14.559 66,0003,0005,0974.6,+07.0,100,0108,1707793274,14.558 72,0002,0003,0975.0,+07.0,100,0117,1707793574,14.556 72,0002,0003,0975.1,+07.2,100,0126,1707793874,14.549 70,0003,0005,0975.2,+07.2,100,0099,1707794174,14.551 66,0001,0002,0975.2,+07.2,100,0112,1707794474,14.55 66,0002,0003,0975.0,+07.2,100,0117,1707794774,14.675 66,0002,0003,0975.2,+07.3,098,0105,1707795074,14.702 66,0002,0003,0974.9,+07.4,096,0136,1707795374,14.704 66,0002,0003,0974.9,+07.5,093,0107,1707795674,14.708 66,0001,0002,0974.8,+07.4,095,0107,1707795974,14.699 66,0002,0003,0975.2,+07.6,092,0108,1707796274,14.7 66,0001,0002,0975.0,+07.6,089,0115,1707796574,14.697 99,0002,0003,0975.0,+07.6,087,0111,1707796874,14.697 66,0003,0005,0975.0,+07.4,091,0102,1707797474,14.684 99,0001,0002,0975.2,+07.7,083,0128,1707797774,14.682 99,0002,0003,0975.3,+07.8,081,0111,1707798074,14.683 66,0002,0003,0975.4,+07.7,081,0118,1707798374,14.805 66,0002,0003,0975.3,+07.7,080,0113,1707798674,14.828 70,0002,0003,0975.2,+07.7,082,0112,1707798974,14.826 70,0001,0002,0975.2,+07.7,080,0095,1707799274,14.836 70,0001,0002,0975.4,+07.6,081,0108,1707799574,14.825 99,0002,0003,0975.0,+07.7,077,0116,1707799874,14.819 66,0002,0003,0975.1,+07.8,077,0131,1707800174,14.82 66,0001,0002,0975.5,+07.8,076,0134,1707800474,14.819 70,0002,0003,0975.2,+07.8,076,0100,1707800774,14.81 70,0002,0003,0975.3,+07.9,073,0121,1707801074,14.809 70,0002,0003,0975.4,+08.0,071,0118,1707801374,14.799 99,0001,0002,0975.1,+08.0,072,0117,1707801674,14.808 70,0002,0003,0975.4,+08.1,070,0126,1707801974,14.922 64,0001,0002,0975.6,+08.2,069,0127,1707802274,14.956 66,0002,0003,0975.4,+08.1,069,0090,1707802574,14.954 70,0002,0003,0975.5,+08.2,068,0113,1707802874,14.956 70,0002,0003,0975.6,+08.2,068,0118,1707803174,14.947 70,0002,0003,0975.6,+08.2,066,0092,1707803474,14.941 66,0002,0003,0975.7,+08.2,067,0131,1707803774,14.939 70,0001,0002,0976.0,+08.1,070,0132,1707804074,14.944 70,0002,0003,0975.8,+08.2,069,0108,1707804374,14.939 66,0002,0003,0976.2,+08.1,070,0116,1707804674,14.93 70,0002,0003,0976.2,+08.1,069,0110,1707804974,14.925 66,0001,0002,0975.8,+08.0,071,0103,1707805274,14.923 70,0001,0002,0976.2,+08.1,070,0136,1707805575,15.047 70,0002,0003,0976.3,+08.1,068,0114,1707805875,15.085 66,0001,0002,0976.1,+08.2,067,0106,1707806175,15.078 66,0002,0003,0976.2,+08.1,068,0109,1707806475,15.067 66,0002,0003,0976.3,+08.2,068,0118,1707806775,15.069 66,0001,0002,0976.1,+08.2,067,0127,1707807075,15.062 64,0002,0003,0976.1,+08.2,066,0103,1707807375,15.062 66,0001,0002,0975.9,+08.2,066,0113,1707807675,15.066 66,0002,0003,0976.0,+08.4,065,0110,1707807975,15.09 66,0002,0003,0976.0,+08.4,065,0111,1707808275,15.05 66,0002,0003,0976.0,+08.5,062,0108,1707808575,15.05 66,0002,0003,0975.9,+08.7,062,0122,1707808875,15.053 70,0002,0003,0976.0,+08.9,061,0113,1707809175,15.171 70,0002,0003,0975.9,+09.0,060,0103,1707809475,15.204 70,0002,0003,0976.0,+09.2,059,0097,1707809775,15.191 66,0002,0003,0976.2,+09.3,059,0118,1707810075,15.192 70,0002,0003,0975.9,+09.4,057,0120,1707810375,15.205 66,0002,0003,0975.9,+09.5,056,0128,1707810675,15.195 66,0002,0003,0975.7,+09.7,056,0107,1707810975,15.183 66,0002,0003,0975.6,+09.8,055,0119,1707811275,15.179 66,0001,0002,0975.6,+10.0,055,0126,1707811575,15.183 66,0002,0003,0975.6,+10.1,054,0123,1707811875,15.172 99,0002,0003,0975.6,+10.2,053,0126,1707812175,15.174 66,0001,0002,0975.8,+10.2,053,0106,1707812475,15.179 66,0002,0003,0975.8,+10.2,053,0096,1707812775,15.292 66,0002,0003,0975.7,+10.6,052,0113,1707813075,15.332 66,0002,0003,0976.0,+10.7,051,0111,1707813375,15.324 66,0001,0002,0975.9,+10.7,050,0111,1707813675,15.32 66,0001,0002,0975.9,+10.8,050,0122,1707813975,15.325 66,0001,0002,0975.9,+10.8,050,0124,1707814275,15.31 66,0002,0003,0975.6,+11.2,048,0116,1707814575,15.307 66,0001,0002,0975.6,+11.6,047,0112,1707814875,15.302 66,0002,0003,0975.6,+12.0,047,0111,1707815175,15.303 66,0002,0003,0975.9,+12.4,045,0116,1707815475,15.29 66,0002,0003,0975.9,+12.0,044,0115,1707816075,15.287 70,0001,0002,0976.1,+11.9,045,0110,1707816375,15.415 66,0002,0003,0975.7,+11.7,044,0098,1707816975,15.441 66,0002,0003,0975.6,+11.7,045,0119,1707817275,15.428 66,0002,0003,0975.8,+11.6,045,0115,1707817575,15.434 66,0002,0003,0975.8,+11.4,046,0100,1707817875,15.429 66,0001,0002,0975.7,+11.4,045,0102,1707818175,15.425 66,0002,0003,0975.6,+11.4,045,0109,1707818475,15.416 66,0002,0003,0975.9,+11.1,045,0106,1707818775,15.416 66,0002,0003,0975.6,+11.1,046,0118,1707819075,15.421 66,0002,0003,0975.8,+11.1,046,0120,1707819375,15.412 66,0001,0002,0975.9,+11.1,046,0100,1707819675,15.407 66,0001,0002,0975.7,+11.2,046,0136,1707819975,15.534 99,0001,0002,0975.7,+11.1,047,0107,1707820275,15.559 66,0001,0002,0976.0,+10.9,047,0123,1707820575,15.563 66,0001,0002,0975.8,+10.7,048,0113,1707820875,15.558 70,0001,0002,0975.9,+10.5,048,0102,1707821175,15.551 70,0001,0002,0976.3,+10.5,048,0102,1707821475,15.54 64,0002,0003,0976.2,+10.4,049,0115,1707821775,15.544 66,0002,0003,0975.9,+10.3,048,0112,1707822075,15.534 66,0002,0003,0975.9,+10.1,050,0102,1707822375,15.537 66,0002,0003,0975.8,+10.1,051,0130,1707822675,15.525 70,0002,0003,0975.9,+10.1,050,0114,1707822975,15.518 70,0001,0002,0976.1,+10.1,051,0131,1707823275,15.526 66,0001,0002,0976.0,+10.0,052,0113,1707823575,15.648 99,0001,0002,0975.9,+10.0,052,0126,1707823875,15.677 66,0002,0003,0976.2,+09.7,053,0100,1707824175,15.676 66,0002,0003,0976.3,+09.6,054,0092,1707824475,15.671 66,0002,0003,0976.1,+09.4,054,0129,1707824775,15.671 66,0001,0002,0976.3,+09.3,054,0112,1707825075,15.669 70,0002,0003,0976.3,+09.4,054,0112,1707825375,15.665 66,0002,0003,0976.3,+09.3,055,0098,1707825675,15.666 66,0001,0002,0975.9,+09.2,056,0098,1707825975,15.664 66,0002,0003,0976.2,+09.1,056,0104,1707826275,15.649 66,0002,0003,0976.4,+09.0,057,0110,1707826575,15.655 66,0002,0003,0976.4,+09.0,058,0124,1707826875,15.65 66,0001,0002,0976.2,+09.0,059,0116,1707827175,15.764 70,0002,0003,0976.1,+09.1,058,0131,1707827475,15.795 64,0001,0002,0976.4,+08.9,059,0106,1707827775,15.795 66,0002,0003,0976.0,+08.8,060,0097,1707828075,15.788 99,0001,0002,0976.2,+08.8,060,0114,1707828375,15.779 66,0002,0003,0976.2,+08.6,060,0120,1707828675,15.782 66,0001,0002,0976.3,+08.5,062,0131,1707828975,15.78 66,0001,0002,0976.4,+08.1,066,0110,1707829275,15.767 70,0001,0002,0976.6,+07.8,071,0090,1707829575,15.772 99,0001,0002,0976.5,+07.6,077,0133,1707829875,15.777 70,0001,0002,0976.3,+07.5,081,0123,1707830175,15.771 70,0002,0003,0976.3,+07.4,080,0101,1707830475,15.772 66,0001,0002,0976.4,+07.4,080,0122,1707830775,15.887 70,0002,0003,0976.5,+07.4,080,0111,1707831075,15.926 66,0002,0003,0976.6,+07.5,077,0096,1707831375,15.919 70,0002,0003,0976.6,+07.5,078,0115,1707831675,15.921 70,0002,0003,0976.4,+07.5,077,0117,1707831975,15.912 66,0001,0002,0976.6,+07.6,077,0117,1707832275,15.915 72,0001,0002,0976.5,+07.6,074,0105,1707832575,15.913 66,0002,0003,0976.4,+07.7,074,0109,1707832875,15.908 72,0002,0003,0976.4,+07.7,074,0140,1707833175,15.898 70,0001,0002,0976.5,+07.8,072,0105,1707833475,15.906 99,0002,0003,0976.4,+08.0,069,0114,1707833775,15.89 70,0001,0002,0976.4,+07.9,068,0108,1707834075,15.9 70,0002,0003,0976.4,+07.9,068,0107,1707834376,16.023 66,0001,0002,0976.6,+07.9,067,0109,1707834676,16.039 66,0002,0003,0976.6,+07.9,066,0116,1707834976,16.037 70,0002,0003,0976.4,+07.8,066,0105,1707835276,16.044 70,0002,0003,0976.5,+07.7,066,0120,1707835576,16.036 66,0002,0003,0976.5,+07.6,067,0122,1707835876,16.044 66,0001,0002,0976.6,+07.4,071,0106,1707836176,16.038 70,0002,0003,0976.6,+07.4,072,0115,1707836476,16.033 72,0002,0003,0976.4,+07.4,074,0097,1707836776,16.035 70,0002,0003,0976.8,+07.2,077,0109,1707837076,16.029 70,0002,0003,0976.6,+07.4,075,0093,1707837376,16.019 70,0001,0002,0976.6,+07.1,078,0115,1707837676,16.021 70,0002,0003,0976.4,+07.2,078,0117,1707837976,16.144 70,0002,0003,0976.9,+07.3,073,0105,1707838276,16.174 66,0001,0002,0976.6,+07.2,071,0114,1707838576,16.172 70,0002,0003,0976.6,+07.2,067,0099,1707838876,16.172 66,0001,0002,0976.6,+07.1,066,0121,1707839176,16.163 99,0001,0002,0976.7,+07.2,065,0112,1707839476,16.163 66,0002,0003,0976.8,+07.2,066,0118,1707839776,16.161 70,0002,0003,0977.0,+07.2,066,0109,1707840076,16.158 99,0001,0002,0976.9,+07.2,066,0105,1707840376,16.158 66,0002,0003,0977.1,+07.2,066,0118,1707840676,16.155 66,0002,0003,0977.3,+07.2,066,0107,1707840976,16.153 70,0002,0003,0977.2,+07.2,066,0110,1707841276,16.15 66,0002,0003,0977.4,+07.1,066,0121,1707841576,16.28 70,0002,0003,0977.2,+07.1,065,0117,1707841876,16.304 70,0002,0003,0977.2,+07.1,065,0109,1707842176,16.305 66,0002,0003,0977.3,+07.2,066,0099,1707842476,16.105 70,0002,0003,0977.3,+07.2,066,0101,1707842776,16.296 70,0001,0002,0977.4,+07.2,065,0118,1707843076,16.285 72,0001,0002,0977.8,+07.0,068,0105,1707843376,16.281 66,0002,0003,0977.9,+07.0,069,0126,1707843676,16.275 66,0001,0002,0977.8,+07.0,069,0119,1707843976,16.279 64,0002,0003,0977.9,+07.0,070,0134,1707844276,16.277 70,0002,0003,0978.0,+07.0,071,0122,1707844576,16.274 66,0002,0003,0977.8,+07.0,072,0104,1707845176,16.401 70,0002,0003,0977.6,+06.8,077,0130,1707845476,16.433 66,0002,0003,0978.2,+06.8,080,0124,1707845776,16.43 66,0001,0002,0977.8,+06.8,081,0099,1707846076,16.416 66,0002,0003,0977.7,+06.8,082,0121,1707846376,16.422 70,0001,0002,0978.2,+06.7,087,0096,1707846676,16.41 70,0002,0003,0977.9,+06.7,091,0100,1707846976,16.41 66,0002,0003,0978.0,+06.7,090,0109,1707847276,16.41 70,0002,0003,0977.9,+06.7,096,0108,1707847576,16.401 70,0002,0003,0978.2,+06.7,095,0113,1707847876,16.411 70,0002,0003,0977.9,+06.6,100,0106,1707848176,16.401 70,0002,0003,0978.0,+06.7,100,0103,1707848476,16.405 70,0002,0003,0978.2,+06.5,100,0114,1707848776,16.523 99,0002,0003,0978.0,+06.6,100,0115,1707849076,16.557 70,0001,0002,0978.2,+06.6,100,0136,1707849376,16.549 70,0002,0003,0978.3,+06.6,100,0120,1707849676,16.555 72,0001,0002,0978.5,+06.6,100,0102,1707849976,16.549 70,0002,0003,0978.3,+06.4,100,0107,1707850276,16.547 70,0002,0003,0978.3,+06.5,100,0106,1707850576,16.543 70,0002,0003,0978.5,+06.5,100,0107,1707850876,16.541 70,0002,0003,0978.4,+06.6,100,0131,1707851176,16.542 70,0002,0003,0978.4,+06.5,100,0120,1707851476,16.55 66,0002,0003,0978.3,+06.5,100,0111,1707851776,16.539 66,0002,0003,0978.2,+06.3,100,0108,1707852076,16.343 70,0002,0003,0978.7,+06.6,100,0133,1707852376,16.651 70,0002,0003,0978.5,+06.4,100,0107,1707852676,16.689 66,0002,0003,0978.8,+06.3,100,0133,1707852976,16.683 70,0002,0003,0978.3,+06.4,100,0119,1707853276,16.68 70,0003,0005,0978.4,+06.4,100,0119,1707853576,16.682 70,0002,0003,0978.5,+06.5,100,0123,1707853876,16.672 66,0002,0003,0978.6,+06.6,100,0120,1707854176,16.665 66,0002,0003,0978.6,+06.6,100,0101,1707854476,16.67 70,0002,0003,0978.8,+06.6,100,0111,1707854776,16.667 72,0002,0003,0978.7,+06.6,100,0113,1707855076,16.665 70,0003,0005,0979.0,+06.8,100,0097,1707855376,16.668 66,0002,0003,0978.7,+06.7,100,0113,1707855676,16.673 70,0002,0003,0978.8,+06.6,100,0111,1707855976,16.781 66,0002,0003,0978.8,+06.6,100,0123,1707856276,16.817 66,0002,0003,0978.9,+06.6,100,0130,1707856576,16.817 70,0002,0003,0978.7,+06.6,100,0121,1707856876,16.812 70,0001,0002,0979.0,+06.6,100,0105,1707857176,16.812 66,0002,0003,0979.1,+06.6,100,0095,1707857476,16.813 66,0002,0003,0979.1,+06.6,100,0105,1707857776,16.809 70,0002,0003,0979.1,+06.5,100,0120,1707858076,16.799 66,0001,0002,0979.1,+06.6,100,0114,1707858376,16.81 70,0001,0002,0979.2,+06.5,100,0121,1707858676,16.814 70,0002,0003,0979.3,+06.6,100,0115,1707858976,16.805 66,0002,0003,0979.1,+06.6,100,0119,1707859276,16.802 99,0001,0002,0979.1,+06.5,100,0107,1707859576,16.917 99,0001,0002,0979.0,+06.5,100,0092,1707859876,16.949 66,0001,0002,0979.3,+06.5,100,0122,1707860176,16.938 70,0002,0003,0979.2,+06.5,100,0121,1707860476,16.951 70,0002,0003,0979.6,+06.5,100,0103,1707860776,16.947 66,0001,0002,0979.7,+06.4,100,0114,1707861076,16.943 70,0002,0003,0979.6,+06.4,100,0111,1707861376,16.939 66,0002,0003,0979.8,+06.4,100,0109,1707861976,16.934 70,0002,0003,0979.6,+06.3,100,0111,1707862276,16.929 70,0001,0002,0979.5,+06.3,100,0128,1707862576,16.928 70,0001,0002,0979.8,+06.4,100,0118,1707862876,16.928 66,0001,0002,0979.5,+06.3,100,0107,1707863176,16.859 70,0002,0003,0979.4,+06.3,100,0118,1707863477,17.09 66,0001,0002,0979.6,+06.3,100,0110,1707863777,17.085 66,0001,0002,0979.5,+06.3,100,0145,1707864077,17.08 74,0001,0002,0979.7,+06.3,100,0107,1707864377,17.074 70,0002,0003,0979.9,+06.1,100,0095,1707864677,17.069 70,0002,0003,0979.9,+06.1,100,0120,1707864977,17.073 66,0002,0003,0979.8,+06.2,100,0140,1707865277,17.067 66,0001,0002,0980.0,+06.2,100,0110,1707865577,17.067 70,0002,0003,0979.8,+06.2,100,0123,1707865877,17.067 72,0001,0002,0980.0,+06.2,100,0114,1707866177,17.063 66,0001,0002,0980.3,+06.2,100,0119,1707866477,17.053 72,0002,0003,0980.1,+06.2,100,0092,1707866777,17.175 72,0001,0002,0979.8,+06.1,100,0107,1707867077,17.206 66,0002,0003,0979.8,+06.1,100,0112,1707867377,17.205 72,0001,0002,0980.0,+06.1,100,0110,1707867977,17.204 66,0001,0002,0980.1,+06.0,100,0110,1707868277,17.206 72,0001,0002,0980.3,+06.0,100,0114,1707868577,17.202 66,0002,0003,0980.1,+05.9,100,0104,1707868877,17.197 72,0001,0002,0980.2,+06.1,100,0111,1707869177,17.198 70,0001,0002,0980.4,+06.0,100,0119,1707869477,17.192 70,0002,0003,0980.4,+06.1,100,0119,1707869777,17.19 70,0002,0003,0980.1,+05.9,100,0125,1707870077,17.196 72,0002,0003,0980.1,+05.9,100,0126,1707870377,17.31 66,0002,0003,0980.3,+05.9,100,0126,1707870677,17.337 70,0002,0003,0980.1,+05.9,100,0120,1707870977,17.328 72,0002,0003,0980.6,+05.8,100,0098,1707871277,17.329 70,0002,0003,0980.5,+05.9,100,0116,1707871577,17.338 72,0001,0002,0980.5,+05.8,100,0100,1707871877,17.334 70,0002,0003,0980.6,+05.7,100,0111,1707872177,17.335 66,0001,0002,0980.6,+05.7,100,0112,1707872477,17.328 66,0002,0003,0980.7,+05.7,100,0106,1707872777,17.326 72,0001,0002,0980.6,+05.7,100,0131,1707873077,17.32 70,0001,0002,0980.5,+05.7,100,0108,1707873377,17.317 66,0001,0002,0980.6,+05.7,100,0104,1707873677,17.311 66,0002,0003,0980.5,+05.6,100,0117,1707873977,17.434 70,0001,0002,0980.7,+05.5,100,0109,1707874277,17.469 70,0001,0002,0980.7,+05.5,100,0119,1707874577,17.468 66,0002,0003,0980.6,+05.7,100,0145,1707874877,17.464 70,0001,0002,0980.8,+05.6,100,0123,1707875177,17.46 66,0001,0002,0980.9,+05.6,100,0111,1707875477,17.461 66,0002,0003,0980.9,+05.5,100,0121,1707875777,17.469 66,0002,0003,0980.9,+05.6,100,0121,1707876077,17.464 70,0001,0002,0980.9,+05.7,100,0127,1707876377,17.459 70,0002,0003,0980.8,+05.5,100,0119,1707876677,17.462 66,0001,0002,0981.1,+05.6,100,0107,1707876977,17.455 66,0002,0003,0980.8,+05.5,100,0120,1707877277,17.453 66,0002,0003,0981.0,+05.5,100,0113,1707877577,17.573 64,0001,0002,0981.0,+05.5,100,0097,1707877877,17.602 66,0001,0002,0981.2,+05.5,100,0116,1707878177,17.608 66,0001,0002,0981.3,+05.6,100,0111,1707878477,17.598 66,0001,0002,0981.1,+05.5,100,0100,1707878777,17.6 66,0001,0002,0981.2,+05.6,100,0111,1707879077,17.598 66,0001,0002,0981.2,+05.5,100,0118,1707879377,17.591 66,0001,0002,0981.6,+05.5,100,0109,1707879677,17.589 66,0001,0002,0981.7,+05.5,100,0126,1707879977,17.587 66,0002,0003,0981.5,+05.7,100,0130,1707880277,17.587 99,0001,0002,0981.5,+05.5,100,0135,1707880577,17.586 66,0001,0002,0981.7,+05.5,100,0110,1707880877,17.589 66,0002,0003,0981.6,+05.4,100,0094,1707881177,17.708 66,0002,0003,0981.7,+05.4,100,0110,1707881477,17.745 66,0002,0003,0982.0,+05.6,100,0118,1707881777,17.731 66,0001,0002,0981.7,+05.5,100,0115,1707882077,17.743 66,0002,0003,0981.8,+05.5,100,0109,1707882377,17.73 66,0001,0002,0982.2,+05.4,100,0115,1707882677,17.726 66,0001,0002,0982.2,+05.4,100,0113,1707882977,17.729 66,0001,0002,0982.2,+05.5,100,0117,1707883277,17.726 66,0002,0003,0982.2,+05.5,100,0113,1707883577,17.723 99,0002,0003,0982.2,+05.5,100,0128,1707883877,17.721 64,0002,0003,0982.3,+05.4,100,0134,1707884177,17.71 99,0002,0003,0982.1,+05.4,100,0098,1707884477,17.731 70,0001,0002,0982.2,+05.4,100,0140,1707884777,17.853 70,0001,0002,0982.2,+05.4,100,0133,1707885077,17.863 64,0001,0002,0982.4,+05.4,100,0117,1707885377,17.865 66,0001,0002,0982.4,+05.5,100,0100,1707885677,17.865 66,0002,0003,0982.6,+05.3,100,0120,1707885977,17.868 66,0002,0003,0982.5,+05.4,100,0129,1707886277,17.86 66,0002,0003,0982.9,+05.3,100,0112,1707886577,17.853 66,0002,0003,0982.9,+05.3,100,0127,1707886877,17.857 66,0001,0002,0982.6,+05.2,100,0108,1707887177,17.855 66,0002,0003,0982.9,+05.2,100,0105,1707887477,17.855 66,0002,0003,0982.8,+05.2,100,0124,1707887777,17.854 66,0002,0003,0982.9,+05.3,100,0118,1707888077,17.85 66,0002,0003,0983.0,+05.3,100,0113,1707888377,17.972 66,0001,0002,0983.0,+05.2,100,0104,1707888678,18.004 66,0001,0002,0983.3,+05.1,100,0128,1707888978,18.004 66,0001,0002,0983.2,+05.1,100,0105,1707889278,18 70,0001,0002,0983.4,+05.1,100,0109,1707889577,17.998 66,0001,0002,0983.3,+05.1,100,0135,1707889877,17.99 66,0002,0003,0983.4,+05.1,100,0118,1707890177,17.994 64,0002,0003,0983.7,+05.1,100,0121,1707890477,17.988 66,0002,0003,0983.6,+05.2,100,0128,1707890777,17.987 66,0001,0002,0983.6,+05.1,100,0134,1707891077,17.996 70,0001,0002,0983.9,+05.2,100,0121,1707891377,17.984 64,0002,0003,0983.9,+05.1,100,0116,1707891677,17.983 66,0002,0003,0984.0,+05.2,100,0098,1707891978,18.108 66,0001,0002,0983.9,+05.1,100,0121,1707892278,18.138 66,0001,0002,0983.9,+05.1,100,0111,1707892578,18.135 66,0002,0003,0984.1,+05.1,100,0106,1707892878,18.133 66,0001,0002,0984.3,+05.1,100,0114,1707893178,18.132 66,0002,0003,0984.1,+05.2,100,0142,1707893478,18.129 66,0001,0002,0984.4,+05.1,100,0127,1707893778,18.124 66,0002,0003,0984.5,+05.2,100,0095,1707894078,18.134 66,0002,0003,0984.5,+05.2,100,0110,1707894378,18.125 66,0002,0003,0984.6,+05.2,100,0115,1707894678,18.124 66,0001,0002,0984.8,+05.1,100,0105,1707894978,18.122 66,0001,0002,0984.7,+05.3,100,0118,1707895278,18.122 66,0002,0003,0984.9,+05.2,100,0129,1707895578,18.245 66,0001,0002,0984.7,+05.0,100,0108,1707895878,18.273 64,0001,0002,0984.8,+05.1,100,0110,1707896178,18.284 66,0001,0002,0984.7,+05.1,100,0115,1707896478,18.269 66,0002,0003,0985.1,+05.2,100,0137,1707896778,18.28 66,0001,0002,0985.0,+05.2,100,0123,1707897078,18.271 66,0001,0002,0985.0,+05.2,100,0118,1707897378,18.268 66,0002,0003,0985.2,+05.3,100,0118,1707897678,18.272 66,0002,0003,0985.1,+05.3,100,0135,1707897978,18.269 66,0001,0002,0984.9,+05.3,100,0121,1707898278,18.262 66,0001,0002,0985.2,+05.2,100,0112,1707898578,18.262 66,0002,0003,0985.2,+05.3,100,0094,1707898878,18.257 66,0002,0003,0985.1,+05.3,100,0099,1707899178,18.383 66,0002,0003,0985.2,+05.2,100,0116,1707899478,18.405 64,0002,0003,0985.2,+05.2,100,0118,1707899778,18.416 64,0001,0002,0985.5,+05.1,100,0105,1707900078,18.405 66,0001,0002,0985.7,+05.2,100,0110,1707900378,18.407 64,0002,0003,0985.4,+05.1,100,0113,1707900678,18.406 64,0002,0003,0985.6,+05.2,100,0113,1707900978,18.214 64,0001,0002,0985.6,+05.1,100,0099,1707901278,18.396 66,0002,0003,0985.5,+05.1,100,0114,1707901578,18.406 66,0002,0003,0985.6,+05.2,100,0122,1707901878,18.393 64,0002,0003,0986.0,+05.3,100,0121,1707902178,18.402 66,0001,0002,0985.9,+05.3,100,0125,1707902478,18.403 66,0002,0003,0985.8,+05.2,100,0116,1707902778,18.515 64,0002,0003,0985.7,+05.3,100,0139,1707903078,18.553 66,0001,0002,0986.0,+05.1,100,0110,1707903378,18.543 64,0002,0003,0986.1,+05.1,100,0116,1707903678,18.548 64,0001,0002,0985.6,+05.2,100,0110,1707903978,18.537 66,0002,0003,0985.6,+05.2,100,0108,1707904278,18.536 66,0002,0003,0985.7,+05.2,100,0113,1707904578,18.54 66,0001,0002,0986.1,+05.4,100,0111,1707904878,18.537 66,0002,0003,0985.9,+05.3,100,0113,1707905178,18.532 64,0001,0002,0985.8,+05.4,100,0093,1707905478,18.526 66,0001,0002,0985.7,+05.3,100,0120,1707905778,18.525 66,0001,0002,0985.6,+05.2,100,0132,1707906078,18.532 66,0002,0003,0985.7,+05.3,100,0126,1707906378,18.655 64,0001,0002,0985.7,+05.2,100,0102,1707906678,18.687 66,0002,0003,0985.6,+05.2,100,0116,1707906978,18.683 66,0001,0002,0985.7,+05.1,100,0131,1707907278,18.677 66,0002,0003,0985.6,+05.2,100,0105,1707907578,18.673 66,0001,0002,0985.5,+05.1,100,0120,1707907878,18.674 66,0001,0002,0985.6,+05.2,100,0112,1707908178,18.665 66,0001,0002,0985.7,+05.2,100,0126,1707908478,18.701 66,0002,0003,0985.9,+05.3,100,0089,1707908778,18.663 66,0001,0002,0985.8,+05.3,100,0116,1707909078,18.673 64,0001,0002,0985.8,+05.3,100,0129,1707909378,18.672 64,0001,0002,0985.6,+05.3,100,0106,1707909678,18.664 64,0002,0003,0985.9,+05.2,100,0115,1707909978,18.81 66,0002,0003,0985.6,+05.2,100,0125,1707910278,18.819 64,0001,0002,0985.7,+05.2,100,0112,1707910578,18.812 66,0002,0003,0985.6,+05.3,100,0127,1707910878,18.814 70,0002,0003,0985.9,+05.2,100,0117,1707911478,18.804 70,0001,0002,0985.8,+05.2,100,0112,1707911778,18.807 66,0002,0003,0985.8,+05.3,100,0114,1707912078,18.809 66,0001,0002,0986.0,+05.3,100,0108,1707912378,18.62 66,0002,0003,0985.8,+05.2,098,0110,1707912678,18.811 66,0001,0002,0985.8,+05.3,096,0110,1707912978,18.809 66,0002,0003,0985.9,+05.3,096,0103,1707913278,18.807 66,0001,0002,0986.1,+05.4,100,0119,1707913578,18.945 66,0002,0003,0986.1,+05.4,096,0112,1707913878,18.959 64,0002,0003,0985.7,+05.4,099,0123,1707914178,18.955 66,0002,0003,0985.7,+05.4,098,0116,1707914478,18.954 66,0002,0003,0985.7,+05.4,092,0110,1707914778,18.944 64,0002,0003,0985.6,+05.5,090,0123,1707915078,18.948 64,0001,0002,0985.7,+05.5,088,0101,1707915378,18.949 66,0001,0002,0986.0,+05.7,089,0127,1707915678,18.957 66,0001,0002,0985.8,+05.7,091,0114,1707915978,18.947 66,0002,0003,0986.0,+05.7,099,0115,1707916278,18.939 64,0002,0003,0986.2,+05.8,091,0113,1707916578,18.941 66,0002,0003,0986.2,+05.8,092,0108,1707916879,19.005 66,0002,0003,0986.0,+05.9,092,0102,1707917179,19.066 66,0002,0003,0986.0,+05.9,089,0098,1707917479,19.087 66,0002,0003,0985.9,+06.1,083,0116,1707917779,19.083 66,0002,0003,0986.0,+06.0,081,0104,1707918079,19.084 66,0002,0003,0986.1,+06.1,087,0120,1707918379,19.09 66,0002,0003,0986.0,+06.1,083,0108,1707918679,19.09 66,0002,0003,0986.0,+06.1,082,0111,1707918979,19.088 64,0002,0003,0986.0,+06.1,085,0111,1707919279,19.079 66,0002,0003,0986.0,+06.1,087,0124,1707919579,19.084 64,0002,0003,0985.9,+06.1,081,0115,1707919879,19.069 66,0002,0003,0986.2,+06.0,081,0123,1707920179,19.073 66,0002,0003,0986.1,+06.1,079,0113,1707920479,19.074 64,0002,0003,0986.0,+06.1,076,0106,1707920779,19.195 66,0002,0003,0986.6,+06.0,093,0115,1707921079,19.219 66,0002,0003,0986.6,+05.9,090,0109,1707921379,19.212 66,0002,0003,0986.5,+05.9,100,0114,1707921679,19.214 64,0001,0002,0986.3,+05.9,100,0106,1707921979,19.218 64,0002,0003,0986.3,+05.8,100,0117,1707922279,19.213 64,0002,0003,0986.3,+05.8,100,0122,1707922579,19.21 64,0002,0003,0986.4,+05.7,100,0113,1707922879,19.208 66,0001,0002,0986.6,+05.7,100,0096,1707923179,19.206 64,0002,0003,0986.6,+05.7,100,0114,1707923479,19.209 64,0002,0003,0986.6,+05.6,100,0107,1707923779,19.211 64,0002,0003,0986.4,+05.5,100,0129,1707924079,19.204 66,0001,0002,0986.3,+05.5,100,0100,1707924379,19.327 64,0001,0002,0986.7,+05.6,100,0107,1707924679,19.358 64,0003,0005,0986.3,+05.5,100,0099,1707924979,19.352 66,0002,0003,0986.7,+05.5,100,0116,1707925279,19.346 66,0002,0003,0986.6,+05.5,100,0128,1707925579,19.34 66,0001,0002,0986.5,+05.4,100,0109,1707925879,19.347 66,0002,0003,0986.9,+05.4,100,0115,1707926179,19.345 64,0002,0003,0986.8,+05.4,100,0109,1707926479,19.347 64,0001,0002,0986.8,+05.4,100,0097,1707926779,19.35 64,0002,0003,0987.1,+05.4,099,0095,1707927079,19.346 99,0002,0003,0986.9,+05.3,100,0111,1707927379,19.151 64,0003,0005,0987.1,+05.5,094,0112,1707927679,19.34 66,0001,0002,0986.9,+05.4,097,0106,1707927979,19.464 66,0002,0003,0987.2,+05.6,084,0121,1707928279,19.494 66,0001,0002,0987.2,+05.4,096,0130,1707928579,19.49 64,0002,0003,0987.3,+05.4,097,0124,1707928879,19.49 66,0002,0003,0987.3,+05.3,100,0102,1707929179,19.489 64,0002,0003,0987.0,+05.1,100,0100,1707929479,19.481 64,0002,0003,0987.1,+05.1,100,0121,1707929779,19.48 66,0002,0003,0987.2,+05.1,100,0122,1707930079,19.481 66,0001,0002,0987.2,+05.1,100,0101,1707930379,19.286 66,0002,0003,0987.3,+05.2,100,0113,1707930679,19.481 66,0002,0003,0987.3,+05.2,100,0120,1707930979,19.281 66,0003,0005,0987.3,+05.2,097,0087,1707931279,19.473 66,0002,0003,0987.3,+05.1,100,0098,1707931579,19.409 66,0002,0003,0987.2,+05.2,094,0097,1707931879,19.434 66,0002,0003,0987.4,+05.2,093,0116,1707932179,19.629 64,0001,0002,0987.6,+05.1,096,0111,1707932479,19.431 66,0002,0003,0987.3,+05.2,091,0094,1707932779,19.625 99,0002,0003,0987.6,+05.1,093,0106,1707933079,19.621 66,0001,0002,0987.3,+05.2,093,0101,1707933379,19.62 66,0001,0002,0987.5,+05.2,088,0123,1707933679,19.616 66,0002,0003,0987.5,+05.2,087,0105,1707933979,19.616 64,0002,0003,0987.3,+05.3,085,0098,1707934279,19.617 66,0002,0003,0987.6,+05.4,078,0099,1707934579,19.607 66,0002,0003,0987.6,+05.4,080,0115,1707934879,19.604 66,0002,0003,0987.8,+05.4,078,0105,1707935179,19.541 66,0002,0003,0987.9,+05.4,077,0110,1707935479,19.763 99,0002,0003,0987.9,+05.6,073,0130,1707935779,19.755 66,0002,0003,0987.9,+05.5,075,0102,1707936079,19.76 64,0002,0003,0988.0,+05.6,072,0103,1707936379,19.756 66,0001,0002,0987.9,+05.4,079,0104,1707936679,19.751 64,0002,0003,0987.8,+05.3,079,0112,1707936979,19.742 66,0001,0002,0987.9,+05.4,078,0107,1707937279,19.754 64,0003,0005,0987.9,+05.3,079,0100,1707937579,19.742 66,0002,0003,0988.0,+05.4,078,0121,1707937879,19.743 66,0002,0003,0987.9,+05.3,079,0101,1707938179,19.743 64,0002,0003,0988.0,+05.4,077,0117,1707938479,19.552 64,0002,0003,0988.1,+05.2,085,0119,1707938779,19.872 66,0001,0002,0988.2,+05.3,081,0125,1707939079,19.893 64,0002,0003,0987.8,+05.1,089,0110,1707939379,19.893 64,0002,0003,0988.0,+05.2,086,0130,1707939679,19.891 66,0001,0002,0988.0,+05.1,088,0100,1707939979,19.891 64,0002,0003,0988.2,+05.2,084,0102,1707940279,19.908 64,0002,0003,0988.2,+05.3,079,0108,1707940579,19.89 66,0002,0003,0988.4,+05.4,077,0108,1707940879,19.889 66,0001,0002,0988.0,+05.4,077,0099,1707941179,19.88 64,0001,0002,0987.9,+05.5,071,0125,1707941479,19.875 66,0003,0005,0988.1,+05.4,073,0110,1707941779,19.879 66,0002,0003,0987.8,+05.4,071,0110,1707942079,19.876 66,0001,0002,0988.0,+05.5,069,0111,1707942379,19.998 66,0002,0003,0988.4,+05.3,075,0122,1707942680,20.036 64,0001,0002,0988.0,+05.4,072,0109,1707942980,20.034 70,0002,0003,0988.0,+05.7,065,0119,1707943280,20.022 66,0002,0003,0987.7,+05.5,068,0108,1707943580,20.028 66,0002,0003,0987.8,+05.5,065,0131,1707943880,20.03 66,0002,0003,0987.9,+05.5,063,0135,1707944180,20.021 66,0001,0002,0988.1,+05.7,061,0106,1707944480,20.012 66,0002,0003,0987.9,+05.7,061,0128,1707944780,20.018 99,0001,0002,0988.0,+05.5,061,0111,1707945080,20.012 66,0001,0002,0988.2,+05.6,060,0107,1707945380,20.005 66,0003,0005,0987.9,+05.6,061,0103,1707945680,20.016 66,0001,0002,0988.2,+05.7,059,0101,1707945980,20.133 66,0001,0002,0988.0,+05.6,059,0112,1707946280,20.163 66,0002,0003,0988.4,+05.7,058,0097,1707946580,20.153 66,0002,0003,0988.1,+05.7,058,0121,1707946880,20.148 66,0002,0003,0987.9,+05.6,058,0097,1707947180,20.155 66,0002,0003,0988.0,+05.6,059,0105,1707947480,20.152 66,0001,0002,0987.9,+05.5,059,0113,1707947780,20.141 66,0002,0003,0988.0,+05.5,059,0087,1707948080,20.15 64,0001,0002,0988.1,+05.6,057,0115,1707948380,20.146 99,0002,0003,0988.1,+05.5,059,0109,1707948680,20.147 64,0002,0003,0988.3,+05.4,059,0113,1707948980,20.146 66,0002,0003,0988.2,+05.3,060,0095,1707949280,20.139 66,0001,0002,0988.3,+05.2,060,0104,1707949580,20.268 66,0002,0003,0988.2,+05.3,059,0112,1707949880,20.298 66,0002,0003,0988.5,+05.3,060,0118,1707950180,20.287 66,0002,0003,0988.5,+05.3,058,0114,1707950480,20.287 66,0003,0005,0988.6,+05.4,058,0106,1707950780,20.278 66,0002,0003,0988.2,+05.6,055,0106,1707951080,20.29 66,0002,0003,0988.3,+05.5,055,0107,1707951380,20.291 66,0002,0003,0988.5,+05.4,058,0107,1707951680,20.286 70,0001,0002,0988.3,+05.3,058,0112,1707951980,20.289 64,0001,0002,0988.5,+05.3,058,0102,1707952280,20.28 66,0002,0003,0988.2,+05.2,058,0104,1707952580,20.28 66,0001,0002,0988.3,+05.3,057,0111,1707952880,20.277 66,0002,0003,0988.2,+05.3,057,0122,1707953180,20.409 66,0002,0003,0988.3,+05.3,058,0108,1707953480,20.433 70,0002,0003,0988.3,+05.3,057,0099,1707953780,20.425 70,0002,0003,0988.3,+05.3,057,0114,1707954080,20.427 66,0001,0002,0988.3,+05.2,057,0096,1707954380,20.424 70,0002,0003,0988.4,+05.3,055,0127,1707954680,20.424 66,0002,0003,0988.3,+05.2,056,0108,1707954980,20.236 66,0001,0002,0988.3,+05.2,057,0122,1707955280,20.425 66,0001,0002,0988.5,+05.2,056,0104,1707955580,20.423 70,0002,0003,0988.5,+05.2,056,0130,1707955880,20.425 64,0001,0002,0988.3,+05.1,057,0114,1707956180,20.423 66,0001,0002,0988.2,+05.1,056,0104,1707956480,20.419 66,0002,0003,0988.5,+05.1,057,0109,1707956780,20.548 66,0002,0003,0988.6,+05.0,058,0093,1707957080,20.568 66,0001,0002,0988.3,+05.1,055,0099,1707957380,20.565 66,0002,0003,0988.4,+05.0,056,0098,1707957680,20.567 66,0002,0003,0988.6,+05.0,056,0102,1707957980,20.561 66,0002,0003,0988.2,+05.0,057,0122,1707958280,20.555 66,0001,0002,0988.5,+05.0,057,0104,1707958580,20.558 66,0001,0002,0988.5,+05.0,057,0100,1707958880,20.564 66,0002,0003,0988.3,+04.9,057,0107,1707959180,20.559 66,0002,0003,0988.5,+05.0,056,0102,1707959480,20.561 66,0002,0003,0988.4,+04.9,057,0105,1707959780,20.558 70,0002,0003,0988.4,+04.9,056,0113,1707960080,20.555 70,0002,0003,0988.4,+04.9,057,0114,1707960380,20.677 70,0002,0003,0988.4,+04.9,056,0114,1707960680,20.516 66,0002,0003,0988.4,+04.9,056,0117,1707960980,20.706 99,0001,0002,0988.5,+05.0,056,0108,1707961280,20.512 66,0002,0003,0988.2,+04.9,056,0122,1707961580,20.704 66,0001,0002,0988.4,+04.9,056,0126,1707961880,20.698 66,0002,0003,0988.3,+04.9,056,0120,1707962180,20.702 66,0002,0003,0988.4,+04.9,056,0119,1707962480,20.703 66,0002,0003,0988.4,+04.9,055,0109,1707962780,20.695 70,0002,0003,0988.5,+04.8,057,0115,1707963080,20.692 99,0001,0002,0988.6,+04.8,057,0105,1707963380,20.691 66,0002,0003,0988.6,+04.7,057,0108,1707963680,20.691 70,0002,0003,0988.7,+04.7,057,0095,1707963980,20.814 66,0002,0003,0988.5,+04.7,056,0091,1707964280,20.836 70,0002,0003,0988.5,+04.7,057,0112,1707964580,20.831 66,0001,0002,0988.4,+04.7,057,0102,1707964880,20.832 70,0001,0002,0988.5,+04.7,056,0109,1707965180,20.831 66,0003,0005,0988.5,+04.6,058,0112,1707965480,20.834 66,0002,0003,0988.5,+04.5,058,0099,1707965780,20.829 66,0002,0003,0988.7,+04.5,058,0108,1707966080,20.835 70,0002,0003,0988.8,+04.5,058,0103,1707966380,20.835 66,0002,0003,0989.0,+04.5,057,0103,1707966680,20.83 70,0002,0003,0989.1,+04.5,058,0104,1707966980,20.834 70,0002,0003,0988.7,+04.4,059,0093,1707967280,20.832 66,0002,0003,0988.8,+04.4,058,0115,1707967580,20.959 66,0002,0003,0988.8,+04.4,058,0112,1707967880,20.984 70,0002,0003,0988.8,+04.4,058,0106,1707968180,20.982 66,0002,0003,0988.6,+04.3,058,0091,1707968480,20.972 70,0002,0003,0988.7,+04.3,058,0115,1707968780,20.974 70,0001,0002,0988.8,+04.3,059,0109,1707969080,20.977 66,0003,0005,0989.2,+04.3,058,0113,1707969380,20.969 66,0002,0003,0989.0,+04.2,059,0117,1707969680,20.969 66,0002,0003,0989.0,+04.2,058,0114,1707969980,20.976 66,0002,0003,0989.2,+04.2,059,0096,1707970280,20.781 64,0001,0002,0988.9,+04.2,059,0118,1707970580,20.971 64,0002,0003,0989.0,+04.1,059,0119,1707970880,20.965 64,0002,0003,0988.9,+04.1,059,0104,1707971181,21.094 64,0002,0003,0989.0,+04.1,060,0096,1707971481,21.125 66,0002,0003,0989.0,+04.1,060,0117,1707971781,21.118 66,0001,0002,0988.9,+04.1,060,0102,1707972081,21.117 61,0003,0005,0989.0,+04.1,061,0121,1707972381,21.11 64,0002,0003,0988.9,+04.2,060,0114,1707972681,21.116 66,0002,0003,0989.1,+04.0,062,0109,1707972981,21.11 66,0003,0005,0989.0,+03.8,063,0116,1707973281,21.117 64,0002,0003,0989.4,+04.0,061,0112,1707973581,21.115 64,0002,0003,0989.5,+04.0,061,0102,1707973881,21.109 64,0002,0003,0989.5,+04.0,061,0109,1707974181,21.111 70,0002,0003,0989.5,+04.0,060,0118,1707974481,21.107 64,0002,0003,0989.3,+04.0,061,0106,1707974781,21.233 66,0001,0002,0989.3,+04.1,059,0106,1707975081,21.251 66,0002,0003,0989.5,+04.0,060,0104,1707975381,21.261 99,0001,0002,0989.5,+04.0,060,0128,1707975681,21.258 64,0001,0002,0989.7,+04.0,059,0097,1707975981,21.251 66,0002,0003,0989.6,+04.0,059,0119,1707976281,21.258 66,0002,0003,0989.6,+04.1,058,0128,1707976581,21.252 66,0002,0003,0990.1,+04.0,059,0102,1707976881,21.246 66,0002,0003,0990.4,+04.1,059,0123,1707977181,21.24 66,0002,0003,0990.1,+04.0,059,0118,1707977481,21.246 66,0001,0002,0989.9,+04.2,059,0100,1707977781,21.249 66,0003,0005,0990.1,+04.3,058,0080,1707978081,21.249 64,0001,0002,0990.2,+04.2,058,0105,1707978381,21.377 64,0002,0003,0990.0,+04.3,057,0120,1707978681,21.397 66,0002,0003,0990.0,+04.3,059,0094,1707978981,21.398 66,0001,0002,0990.2,+04.4,057,0095,1707979281,21.39 64,0002,0003,0990.4,+04.5,058,0104,1707979581,21.395 64,0002,0003,0990.1,+04.6,057,0120,1707979881,21.39 66,0002,0003,0990.3,+04.7,058,0109,1707980181,21.405 64,0001,0002,0990.1,+04.7,057,0099,1707980481,21.399 64,0002,0003,0990.2,+04.8,056,0114,1707980781,21.384 70,0002,0003,0990.3,+04.8,056,0111,1707981081,21.384 66,0001,0002,0990.4,+04.9,056,0109,1707981381,21.377 64,0002,0003,0990.6,+04.8,055,0092,1707981681,21.369 99,0001,0002,0990.5,+04.8,056,0106,1707981981,21.51 64,0002,0003,0990.3,+04.8,056,0115,1707982281,21.539 64,0002,0003,0990.5,+04.9,056,0109,1707982581,21.522 66,0002,0003,0990.5,+04.9,056,0105,1707982881,21.547 64,0002,0003,0990.2,+05.1,054,0116,1707983181,21.529 99,0002,0003,0990.5,+05.3,055,0106,1707983481,21.521 66,0002,0003,0990.3,+05.6,055,0123,1707983781,21.514 64,0002,0003,0990.5,+05.4,054,0107,1707984081,21.517 66,0002,0003,0990.2,+05.4,053,0114,1707984381,21.517 64,0002,0003,0990.4,+05.6,053,0102,1707984681,21.517 64,0001,0002,0990.2,+05.7,053,0095,1707984981,21.517 64,0002,0003,0990.5,+05.7,053,0108,1707985281,21.517 64,0002,0003,0990.2,+05.5,052,0127,1707985581,21.64 66,0001,0002,0990.4,+05.5,053,0111,1707985881,21.663 66,0002,0003,0990.3,+05.6,054,0100,1707986181,21.665 64,0002,0003,0990.3,+05.8,054,0104,1707986481,21.661 64,0001,0002,0990.4,+05.9,053,0107,1707986781,21.664 64,0001,0002,0990.1,+06.4,053,0115,1707987081,21.654 64,0002,0003,0990.1,+06.2,053,0128,1707987381,21.657 66,0001,0002,0990.2,+06.4,051,0115,1707987681,21.648 64,0001,0002,0990.1,+07.5,049,0135,1707988881,21.638 64,0002,0003,0990.2,+08.2,050,0107,1707989181,21.763 64,0002,0003,0990.2,+08.5,049,0089,1707989481,21.797 61,0001,0002,0990.1,+08.4,049,0132,1707989781,21.803 61,0002,0003,0990.0,+08.0,048,0100,1707990081,21.786 64,0002,0003,0989.8,+08.3,049,0119,1707990381,21.783 64,0002,0003,0990.1,+08.8,049,0104,1707990681,21.784 61,0002,0003,0989.9,+08.7,048,0134,1707990981,21.78 61,0002,0003,0989.7,+08.7,047,0113,1707991281,21.773 61,0002,0003,0989.8,+08.5,046,0096,1707991581,21.773 64,0002,0003,0989.6,+09.4,048,0133,1707991881,21.779 64,0002,0003,0989.7,+08.9,047,0115,1707992181,21.769 99,0001,0002,0989.7,+08.6,047,0119,1707992481,21.766 61,0002,0003,0989.5,+08.9,047,0093,1707992781,21.89 64,0002,0003,0989.6,+08.8,047,0102,1707993081,21.918 64,0001,0002,0989.7,+08.5,046,0118,1707993381,21.919 61,0001,0002,0989.5,+09.1,048,0104,1707993681,21.913 64,0002,0003,0989.7,+09.0,048,0095,1707993981,21.903 64,0001,0002,0989.5,+09.2,048,0115,1707994281,21.901 64,0002,0003,0989.6,+09.3,048,0127,1707994581,21.892 64,0002,0003,0989.3,+09.5,047,0110,1707994881,21.895 64,0002,0003,0989.3,+09.5,046,0093,1707995181,21.891 61,0001,0002,0989.3,+10.0,047,0114,1707995481,21.897 99,0002,0003,0989.4,+10.0,046,0110,1707995781,21.889 61,0002,0003,0989.1,+09.4,045,0121,1707996081,21.883 64,0002,0003,0989.3,+10.2,046,0119,1707996382,22.015 64,0002,0003,0989.2,+10.1,046,0106,1707996682,22.036 61,0002,0003,0989.3,+09.6,042,0102,1707996982,22.036 64,0002,0003,0989.0,+09.8,045,0121,1707997282,22.032 64,0002,0003,0988.9,+09.8,046,0106,1707997582,22.022 64,0002,0003,0989.3,+09.5,046,0114,1707997882,22.016 64,0002,0003,0989.3,+09.3,047,0122,1707998482,22.001 64,0002,0003,0989.1,+09.3,046,0107,1707998782,22.009 61,0002,0003,0989.2,+09.1,045,0137,1707999082,22.012 64,0002,0003,0989.3,+09.1,046,0107,1707999382,22.009 64,0002,0003,0989.1,+09.1,047,0110,1707999682,22.004 64,0002,0003,0988.9,+09.0,047,0102,1707999982,22.132 64,0002,0003,0989.2,+09.1,047,0103,1708000282,22.155 64,0002,0003,0989.0,+09.0,047,0115,1708000582,22.153 64,0002,0003,0989.0,+09.0,048,0111,1708000882,22.146 64,0001,0002,0989.0,+09.0,048,0120,1708001182,22.153 64,0002,0003,0989.0,+09.1,048,0106,1708001482,22.143 64,0002,0003,0989.1,+09.1,049,0105,1708001782,22.153 64,0002,0003,0989.3,+09.1,049,0113,1708002082,22.143 64,0002,0003,0989.2,+09.1,048,0106,1708002382,22.133 64,0001,0002,0989.0,+09.1,049,0102,1708002682,22.131 66,0002,0003,0989.2,+09.1,048,0109,1708002982,22.122 70,0002,0003,0988.9,+09.3,048,0086,1708003282,22.129 70,0002,0003,0988.9,+09.4,048,0099,1708003582,22.253 64,0001,0002,0989.2,+09.5,049,0115,1708003882,22.283 64,0001,0002,0989.0,+09.7,048,0114,1708004182,22.28 64,0001,0002,0988.9,+09.4,049,0117,1708004482,22.273 64,0002,0003,0989.0,+09.3,048,0116,1708004782,22.265 64,0002,0003,0989.1,+09.1,047,0110,1708005082,22.279 64,0001,0002,0989.0,+09.0,049,0096,1708005382,22.258 64,0002,0003,0988.9,+09.4,048,0119,1708005682,22.254 64,0001,0002,0988.8,+09.2,049,0118,1708005982,22.254 64,0002,0003,0989.2,+09.1,049,0107,1708006282,22.246 66,0001,0002,0989.3,+09.1,050,0102,1708006582,22.242 64,0002,0003,0989.0,+09.2,049,0100,1708006882,22.239 64,0002,0003,0989.2,+09.2,048,0094,1708007182,22.373 61,0002,0003,0989.1,+09.4,050,0100,1708007482,22.387 66,0002,0003,0989.4,+09.2,048,0098,1708007782,22.389 70,0002,0003,0989.0,+09.0,049,0108,1708008082,22.382 99,0002,0003,0989.3,+08.9,050,0098,1708008382,22.388 64,0002,0003,0989.1,+08.9,051,0117,1708008682,22.378 64,0002,0003,0989.0,+08.9,051,0104,1708008982,22.38 61,0002,0003,0989.2,+08.8,052,0108,1708009282,22.377 64,0001,0002,0989.0,+08.7,051,0108,1708009582,22.377 64,0001,0002,0988.8,+08.6,051,0104,1708009882,22.375 64,0002,0003,0989.2,+08.6,051,0123,1708010182,22.376 61,0002,0003,0989.4,+08.6,052,0111,1708010482,22.365 66,0002,0003,0989.3,+08.4,052,0104,1708010782,22.498 66,0002,0003,0989.3,+08.4,053,0118,1708011082,22.512 64,0002,0003,0989.2,+08.4,053,0130,1708011382,22.512 64,0002,0003,0989.1,+08.2,054,0098,1708011682,22.512 64,0001,0002,0989.6,+08.1,054,0115,1708011982,22.51 64,0002,0003,0989.5,+08.1,054,0124,1708012282,22.51 64,0002,0003,0989.3,+08.1,054,0091,1708012582,22.501 64,0001,0002,0989.4,+08.0,054,0107,1708012882,22.496 66,0002,0003,0989.3,+08.0,054,0124,1708013182,22.501 66,0002,0003,0989.6,+07.9,054,0104,1708013482,22.49 64,0002,0003,0989.6,+07.8,054,0105,1708013782,22.492 64,0001,0002,0989.9,+07.5,055,0106,1708014082,22.491 66,0002,0003,0989.7,+07.4,055,0147,1708014382,22.612 66,0001,0002,0989.9,+07.3,056,0119,1708014682,22.641 70,0001,0002,0989.9,+07.1,057,0104,1708014982,22.632 66,0002,0003,0989.7,+07.1,057,0102,1708015282,22.635 66,0002,0003,0989.8,+07.2,057,0122,1708015582,22.637 66,0001,0002,0989.9,+07.1,058,0108,1708015882,22.634 64,0001,0002,0989.9,+07.1,059,0111,1708016182,22.628 64,0002,0003,0989.8,+07.2,058,0137,1708016482,22.624 64,0002,0003,0990.0,+07.3,057,0112,1708016782,22.63 64,0002,0003,0990.0,+07.2,058,0095,1708017082,22.618 66,0001,0002,0990.1,+07.2,058,0113,1708017382,22.619 66,0001,0002,0990.2,+07.0,059,0133,1708017682,22.612 66,0001,0002,0990.3,+07.0,059,0128,1708017982,22.742 64,0001,0002,0990.1,+06.9,059,0127,1708018282,22.768 99,0002,0003,0990.3,+07.0,059,0118,1708018582,22.766 66,0001,0002,0990.3,+07.0,058,0126,1708018882,22.763 70,0002,0003,0990.3,+07.1,058,0130,1708019182,22.76 70,0001,0002,0990.3,+07.0,059,0121,1708019482,22.758 66,0002,0003,0990.2,+06.9,059,0109,1708019782,22.753 66,0001,0002,0990.0,+06.9,059,0117,1708020082,22.753 64,0003,0005,0990.0,+06.8,060,0112,1708020382,22.75 99,0002,0003,0989.9,+06.9,059,0120,1708020682,22.75 66,0002,0003,0990.1,+06.8,060,0115,1708020982,22.748 99,0002,0003,0990.2,+06.8,060,0102,1708021282,22.748 66,0002,0003,0990.5,+06.8,060,0094,1708021582,22.877 66,0002,0003,0990.2,+06.8,061,0098,1708021882,22.895 64,0001,0002,0990.1,+06.6,062,0107,1708022182,22.892 99,0002,0003,0990.5,+06.8,061,0111,1708022482,22.886 64,0002,0003,0990.7,+06.7,061,0118,1708022782,22.878 66,0002,0003,0990.3,+06.6,063,0098,1708023082,22.874 66,0002,0003,0990.3,+06.7,061,0117,1708023382,22.883 72,0001,0002,0990.4,+06.8,060,0116,1708023682,22.878 66,0002,0003,0990.3,+06.7,061,0119,1708023982,22.874 66,0002,0003,0990.4,+06.7,061,0111,1708024282,22.862 64,0001,0002,0990.5,+06.7,060,0115,1708024582,22.871 66,0001,0002,0990.4,+06.7,061,0113,1708024882,22.868 99,0001,0002,0990.3,+06.6,061,0126,1708025182,22.989 70,0002,0003,0990.5,+06.6,061,0111,1708025483,23.032 66,0002,0003,0990.7,+06.5,062,0104,1708025783,23.021 64,0002,0003,0990.4,+06.4,066,0098,1708026083,23.031 64,0002,0003,0990.8,+06.5,063,0106,1708026383,23.013 64,0001,0002,0990.6,+06.5,063,0108,1708026683,23.012 64,0001,0002,0990.9,+06.5,061,0141,1708026983,23.008 64,0001,0002,0990.8,+06.5,062,0110,1708027283,23.007 66,0002,0003,0990.8,+06.5,061,0102,1708027583,23.001 66,0002,0003,0990.8,+06.5,062,0111,1708027882,22.995 64,0002,0003,0990.5,+06.4,062,0113,1708028182,22.998 66,0001,0002,0990.7,+06.5,062,0107,1708028482,22.995 66,0002,0003,0990.9,+06.5,061,0103,1708028783,23.126 64,0001,0002,0990.6,+06.5,062,0113,1708029083,23.15 66,0001,0002,0990.8,+06.4,062,0095,1708029383,23.148 64,0001,0002,0990.8,+06.3,063,0118,1708029683,23.143 66,0002,0003,0990.5,+06.4,062,0108,1708029983,23.144 66,0002,0003,0990.6,+06.5,063,0120,1708030283,23.153 66,0001,0002,0991.0,+06.2,065,0119,1708030583,23.144 64,0001,0002,0990.8,+06.1,066,0111,1708030883,23.146 72,0002,0003,0990.7,+06.0,068,0104,1708031183,23.145 66,0002,0003,0990.7,+06.1,065,0091,1708031483,23.147 64,0002,0003,0990.8,+06.0,067,0103,1708031783,23.137 64,0003,0005,0990.7,+06.0,067,0113,1708032083,23.136 66,0002,0003,0990.8,+06.0,066,0106,1708032383,23.251 66,0002,0003,0990.9,+06.1,066,0097,1708032683,23.283 64,0002,0003,0990.7,+06.0,066,0130,1708032983,23.282 66,0001,0002,0990.7,+06.1,065,0113,1708033283,23.279 70,0003,0005,0990.7,+05.9,068,0107,1708033583,23.28 66,0003,0005,0990.8,+05.7,073,0114,1708033883,23.278 64,0003,0005,0990.7,+05.7,072,0113,1708034183,23.268 64,0002,0003,0990.7,+05.8,070,0099,1708034483,23.272 99,0001,0002,0990.8,+06.0,067,0119,1708034783,23.264 66,0002,0003,0990.8,+05.9,068,0103,1708035083,23.265 64,0001,0002,0991.1,+05.8,070,0107,1708035383,23.264 64,0002,0003,0991.0,+05.8,070,0121,1708035683,23.266 66,0003,0005,0990.9,+05.9,069,0113,1708035983,23.392 66,0003,0005,0990.8,+06.0,066,0093,1708036283,23.397 66,0001,0002,0991.0,+05.9,066,0105,1708036583,23.413 66,0001,0002,0991.0,+05.9,068,0112,1708036883,23.408 66,0002,0003,0990.9,+06.0,068,0116,1708037183,23.412 66,0002,0003,0990.7,+05.8,069,0118,1708037483,23.411 64,0003,0005,0991.1,+05.5,075,0121,1708037783,23.406 66,0003,0005,0990.9,+05.4,078,0106,1708038083,23.408 66,0002,0003,0991.1,+05.5,076,0105,1708038383,23.398 66,0002,0003,0990.9,+05.4,080,0128,1708038683,23.392 70,0003,0005,0990.6,+05.3,083,0112,1708038983,23.4 66,0003,0005,0990.8,+05.3,083,0118,1708039283,23.385 66,0003,0005,0990.7,+05.4,081,0116,1708039583,23.518 66,0002,0003,0990.8,+05.4,082,0108,1708039883,23.545 66,0003,0005,0990.8,+05.4,080,0116,1708040183,23.542 64,0002,0003,0990.5,+05.3,083,0114,1708040483,23.536 66,0002,0003,0990.8,+05.1,088,0111,1708040783,23.538 66,0002,0003,0990.6,+05.2,084,0101,1708041083,23.541 66,0002,0003,0990.6,+05.3,083,0101,1708041383,23.536 70,0002,0003,0990.7,+05.4,080,0104,1708041683,23.54 70,0001,0002,0990.7,+05.4,079,0101,1708041983,23.535 70,0001,0002,0990.7,+05.4,079,0111,1708042283,23.527 66,0002,0003,0990.7,+05.4,078,0118,1708042583,23.537 66,0002,0003,0990.7,+05.4,076,0111,1708042883,23.537 64,0001,0002,0991.1,+05.5,075,0097,1708043183,23.665 66,0003,0005,0991.0,+05.5,074,0098,1708043483,23.688 66,0002,0003,0991.0,+05.6,072,0096,1708043783,23.681 66,0002,0003,0991.0,+05.7,071,0130,1708044083,23.689 66,0002,0003,0990.9,+05.4,075,0091,1708044383,23.675 66,0002,0003,0990.9,+05.4,077,0105,1708044683,23.68 64,0002,0003,0991.0,+05.3,078,0115,1708044983,23.684 66,0001,0002,0991.0,+05.3,078,0117,1708045283,23.679 66,0002,0003,0990.7,+05.4,075,0104,1708045583,23.672 66,0002,0003,0991.0,+05.5,072,0116,1708045883,23.675 66,0002,0003,0991.0,+05.5,073,0097,1708046183,23.666 66,0002,0003,0991.0,+05.5,073,0112,1708046483,23.669 64,0002,0003,0990.9,+05.6,071,0116,1708046783,23.789 66,0002,0003,0991.0,+05.5,072,0086,1708047083,23.817 66,0002,0003,0990.7,+05.3,077,0098,1708047383,23.819 66,0003,0005,0991.0,+05.2,082,0109,1708047683,23.823 66,0003,0005,0990.8,+05.0,086,0102,1708047983,23.82 66,0002,0003,0990.6,+05.0,084,0089,1708048283,23.813 66,0003,0005,0990.6,+05.2,080,0117,1708048583,23.813 66,0003,0005,0990.6,+05.3,077,0110,1708048883,23.808 66,0002,0003,0990.5,+05.2,082,0102,1708049183,23.808 72,0001,0002,0990.7,+05.2,080,0116,1708049483,23.803 66,0003,0005,0990.7,+05.1,082,0131,1708049783,23.791 66,0002,0003,0990.6,+05.0,087,0110,1708050083,23.802 66,0002,0003,0991.0,+05.0,082,0090,1708050383,23.921 66,0002,0003,0990.7,+05.1,082,0110,1708050683,23.951 66,0002,0003,0990.8,+05.1,080,0123,1708050983,23.947 66,0002,0003,0990.8,+05.1,081,0117,1708051283,23.94 66,0002,0003,0990.9,+05.1,080,0086,1708051583,23.942 66,0001,0002,0990.9,+05.0,081,0124,1708051883,23.939 66,0002,0003,0990.7,+05.0,084,0122,1708052183,23.939 61,0002,0003,0990.7,+05.0,084,0113,1708052483,23.942 66,0001,0002,0990.9,+05.0,082,0103,1708052783,23.934 66,0001,0002,0990.6,+05.0,086,0115,1708053083,23.94 66,0002,0003,0990.8,+05.0,084,0113,1708053383,23.943 66,0003,0005,0991.0,+05.0,083,0101,1708053683,23.927 66,0003,0005,0991.0,+05.1,083,0097,1708053984,24.06 66,0003,0005,0991.1,+04.8,088,0128,1708054284,24.089 66,0002,0003,0991.1,+04.8,091,0107,1708054584,24.084 66,0002,0003,0990.9,+04.9,087,0102,1708054884,24.089 70,0003,0005,0990.9,+05.0,083,0101,1708055184,24.081 66,0003,0005,0991.0,+04.8,091,0126,1708055484,24.084 66,0002,0003,0990.8,+04.7,095,0109,1708055784,24.092 66,0002,0003,0991.0,+04.7,093,0102,1708056084,24.089 66,0003,0005,0990.9,+04.6,099,0118,1708056384,24.09 64,0003,0005,0991.2,+04.6,099,0098,1708056684,24.081 66,0003,0005,0991.1,+04.5,100,0123,1708056984,24.081 66,0003,0005,0991.1,+04.5,100,0125,1708057284,24.079 66,0002,0003,0991.0,+04.6,100,0105,1708057584,24.204 66,0002,0003,0991.2,+04.6,100,0113,1708057884,24.222 66,0002,0003,0991.1,+04.7,099,0103,1708058184,24.219 66,0003,0005,0991.1,+04.7,098,0120,1708058484,24.222 66,0001,0002,0990.9,+04.8,095,0122,1708058784,24.214 66,0001,0002,0991.1,+04.7,098,0117,1708059084,24.219 66,0002,0003,0991.1,+04.8,097,0119,1708059384,24.213 66,0002,0003,0991.2,+04.8,098,0090,1708059684,24.219 66,0002,0003,0991.1,+04.8,094,0123,1708059984,24.207 99,0002,0003,0991.2,+04.8,090,0099,1708060284,24.21 66,0001,0002,0991.4,+04.6,099,0129,1708060584,24.209 66,0002,0003,0991.6,+04.7,093,0105,1708060884,24.2 66,0002,0003,0991.5,+04.7,093,0095,1708061184,24.337 66,0003,0005,0991.4,+04.8,091,0114,1708061484,24.361 66,0002,0003,0991.6,+04.8,090,0117,1708061784,24.355 99,0002,0003,0991.6,+05.0,082,0119,1708062084,24.352 66,0002,0003,0991.6,+05.0,085,0118,1708062384,24.347 66,0003,0005,0991.5,+05.4,072,0124,1708062684,24.345 64,0002,0003,0991.7,+05.2,081,0119,1708062984,24.347 66,0003,0005,0991.6,+05.0,092,0095,1708063284,24.341 66,0003,0005,0991.9,+04.9,092,0112,1708063584,24.344 66,0002,0003,0991.8,+05.0,092,0114,1708063884,24.351 66,0002,0003,0991.8,+05.1,092,0123,1708064184,24.348 66,0003,0005,0991.9,+05.1,091,0091,1708064484,24.338 66,0001,0002,0991.9,+05.2,085,0108,1708064784,24.47 64,0002,0003,0991.9,+05.3,084,0105,1708065084,24.494 66,0002,0003,0991.9,+05.5,081,0101,1708065384,24.483 64,0002,0003,0991.9,+05.5,089,0124,1708065684,24.494 64,0002,0003,0991.7,+05.6,088,0105,1708065984,24.492 66,0003,0005,0992.0,+05.5,090,0107,1708066284,24.485 66,0003,0005,0991.9,+05.4,095,0113,1708066584,24.48 66,0003,0005,0991.8,+05.5,092,0123,1708066884,24.48 66,0002,0003,0991.7,+05.6,091,0113,1708067184,24.486 66,0003,0005,0992.0,+05.4,097,0124,1708067484,24.471 72,0001,0002,0991.8,+05.5,089,0107,1708067784,24.479 66,0002,0003,0992.0,+05.4,090,0116,1708068084,24.471 72,0002,0003,0992.0,+05.6,093,0116,1708068384,24.594 66,0003,0005,0991.8,+05.6,094,0114,1708068684,24.622 66,0003,0005,0992.1,+05.7,093,0122,1708068984,24.625 66,0002,0003,0991.8,+05.9,081,0113,1708069284,24.611 64,0002,0003,0991.9,+06.0,085,0110,1708069584,24.62 64,0002,0003,0992.0,+06.2,084,0116,1708069884,24.616 99,0003,0005,0992.3,+06.2,083,0101,1708070184,24.61 66,0002,0003,0992.1,+06.3,082,0106,1708070484,24.611 66,0003,0005,0992.1,+06.1,084,0141,1708070784,24.614 66,0002,0003,0992.3,+06.1,080,0097,1708071084,24.608 66,0003,0005,0992.4,+06.6,077,0111,1708071384,24.622 99,0002,0003,0992.4,+06.7,076,0128,1708071684,24.606 64,0001,0002,0992.3,+06.7,073,0108,1708071984,24.727 66,0003,0005,0992.5,+06.9,070,0111,1708072284,24.757 66,0001,0002,0992.5,+06.9,070,0132,1708072584,24.74 66,0002,0003,0992.3,+07.2,068,0097,1708072884,24.742 66,0002,0003,0992.3,+07.2,064,0106,1708073184,24.734 66,0001,0002,0992.3,+07.5,063,0111,1708073484,24.737 66,0002,0003,0992.5,+07.4,062,0106,1708073784,24.733 66,0002,0003,0992.3,+07.6,061,0138,1708074084,24.735 66,0002,0003,0992.5,+07.8,060,0088,1708074384,24.737 99,0002,0003,0992.7,+07.8,062,0113,1708074684,24.73 66,0002,0003,0992.3,+08.2,061,0099,1708074984,24.731 64,0003,0005,0992.5,+08.3,062,0116,1708075284,24.725 99,0002,0003,0992.5,+08.5,061,0103,1708075584,24.855 64,0002,0003,0992.2,+08.6,059,0123,1708075884,24.886 64,0002,0003,0992.2,+08.7,060,0126,1708076184,24.88 66,0002,0003,0992.3,+08.5,060,0115,1708076484,24.874 66,0001,0002,0992.3,+08.8,060,0110,1708076784,24.875 66,0001,0002,0992.5,+08.7,060,0114,1708077084,24.873 66,0001,0002,0992.3,+08.5,059,0119,1708077384,24.873 64,0002,0003,0992.6,+08.6,059,0102,1708077684,24.866 70,0002,0003,0992.4,+08.8,059,0120,1708077984,24.866 66,0001,0002,0992.3,+09.0,059,0122,1708078284,24.864 64,0002,0003,0992.5,+09.0,057,0116,1708078584,24.853 70,0002,0003,0992.2,+09.1,057,0101,1708078884,24.85 64,0002,0003,0992.5,+09.3,056,0112,1708079184,24.979 64,0002,0003,0992.2,+09.3,056,0115,1708079485,25.002 99,0002,0003,0992.2,+09.3,055,0130,1708079785,25.002 64,0002,0003,0992.2,+09.3,054,0114,1708080085,25.001 66,0002,0003,0992.2,+09.1,054,0109,1708080384,24.998 64,0001,0002,0992.2,+09.6,052,0095,1708080684,24.996 64,0001,0002,0992.5,+09.9,053,0110,1708080984,24.995 64,0001,0002,0992.4,+09.9,054,0119,1708081284,24.989 66,0002,0003,0992.3,+09.8,054,0093,1708081584,24.977 64,0001,0002,0992.1,+10.0,053,0108,1708081884,24.966 66,0001,0002,0991.8,+09.5,049,0113,1708082184,24.97 64,0002,0003,0992.2,+09.8,050,0115,1708082484,24.964 64,0002,0003,0992.0,+10.0,049,0113,1708082785,25.084 66,0002,0003,0992.0,+10.0,049,0087,1708083085,25.117 66,0002,0003,0992.1,+10.3,049,0114,1708083385,25.118 66,0002,0003,0992.1,+10.1,049,0101,1708083685,25.111 64,0002,0003,0991.8,+10.3,050,0137,1708083985,25.112 66,0001,0002,0991.8,+10.1,049,0122,1708084285,25.102 66,0001,0002,0991.7,+10.3,051,0111,1708084585,25.105 99,0002,0003,0991.8,+10.4,050,0122,1708084885,25.103 64,0002,0003,0992.0,+10.5,050,0114,1708085185,25.097 64,0001,0002,0992.0,+10.5,049,0109,1708085485,25.093 64,0002,0003,0991.6,+10.8,050,0130,1708085785,25.091 64,0002,0003,0992.0,+11.2,049,0120,1708086085,25.091 70,0002,0003,0991.7,+10.9,049,0122,1708086385,25.222 64,0002,0003,0991.8,+10.1,048,0102,1708086685,25.244 99,0002,0003,0991.9,+10.4,048,0091,1708086985,25.232 64,0001,0002,0991.5,+10.7,049,0107,1708087285,25.228 64,0002,0003,0991.8,+10.0,049,0110,1708087585,25.225 64,0002,0003,0991.6,+10.2,049,0127,1708087885,25.216 64,0001,0002,0991.9,+10.6,049,0106,1708088185,25.217 66,0002,0003,0991.4,+10.6,050,0104,1708088485,25.221 64,0002,0003,0991.9,+10.6,050,0097,1708088785,25.218 99,0001,0002,0991.4,+10.6,050,0103,1708089085,25.217 64,0002,0003,0991.6,+10.5,049,0121,1708089385,25.203 64,0002,0003,0991.9,+10.5,050,0099,1708089685,25.203 64,0003,0005,0991.8,+10.4,049,0093,1708089985,25.323 61,0001,0002,0991.5,+10.9,049,0100,1708090285,25.38 66,0002,0003,0991.7,+10.4,044,0104,1708090585,25.352 64,0002,0003,0991.6,+10.2,046,0109,1708090885,25.347 64,0002,0003,0991.6,+10.0,043,0122,1708091185,25.344 64,0002,0003,0991.6,+10.1,043,0108,1708091485,25.341 64,0002,0003,0991.5,+10.1,044,0124,1708091785,25.333 64,0002,0003,0991.6,+09.8,045,0110,1708092085,25.321 64,0002,0003,0991.5,+09.7,044,0120,1708092385,25.332 64,0002,0003,0991.9,+09.6,044,0126,1708092685,25.319 64,0001,0002,0991.5,+09.7,044,0124,1708092985,25.329 66,0001,0002,0991.7,+09.9,044,0113,1708093285,25.316 66,0002,0003,0991.6,+09.8,044,0112,1708093585,25.436 64,0002,0003,0991.5,+09.8,045,0104,1708093885,25.463 66,0001,0002,0991.9,+09.7,046,0122,1708094185,25.464 66,0002,0003,0991.6,+09.4,045,0127,1708094485,25.457 64,0002,0003,0991.6,+09.4,045,0134,1708094785,25.457 64,0002,0003,0991.4,+09.5,045,0114,1708095085,25.456 64,0002,0003,0991.9,+09.3,046,0110,1708095385,25.447 61,0002,0003,0991.9,+09.2,045,0120,1708095685,25.449 64,0002,0003,0991.8,+09.2,046,0116,1708095985,25.446 66,0002,0003,0991.7,+09.3,047,0119,1708096285,25.435 66,0001,0002,0991.6,+09.2,046,0103,1708096585,25.439 66,0002,0003,0991.7,+09.1,047,0107,1708096885,25.437 66,0001,0002,0991.8,+09.0,047,0118,1708097185,25.563 66,0001,0002,0991.6,+08.7,049,0118,1708097485,25.587 66,0001,0002,0991.6,+08.5,048,0120,1708097785,25.592 64,0002,0003,0991.8,+08.5,048,0132,1708098085,25.578 66,0002,0003,0991.9,+08.2,049,0103,1708098385,25.588 64,0002,0003,0992.1,+08.1,049,0123,1708098685,25.585 66,0002,0003,0992.1,+07.8,050,0118,1708098985,25.577 66,0002,0003,0992.0,+07.6,051,0111,1708099285,25.567 72,0002,0003,0992.1,+07.6,051,0110,1708099585,25.572 70,0002,0003,0991.8,+07.4,052,0116,1708099885,25.568 66,0002,0003,0991.9,+07.3,053,0102,1708100185,25.564 70,0002,0003,0992.3,+07.3,053,0098,1708100485,25.56 66,0001,0002,0992.2,+07.2,053,0101,1708100785,25.698 66,0002,0003,0992.0,+07.1,054,0116,1708101085,25.703 66,0002,0003,0992.0,+07.2,054,0121,1708101385,25.701 66,0001,0002,0992.1,+07.0,054,0105,1708101685,25.698 66,0002,0003,0992.5,+06.9,055,0115,1708101985,25.697 66,0001,0002,0992.3,+06.9,055,0106,1708102285,25.7 66,0002,0003,0992.5,+06.9,055,0127,1708102585,25.703 66,0001,0002,0992.2,+06.8,055,0125,1708102885,25.694 66,0001,0002,0992.4,+06.8,056,0114,1708103185,25.699 66,0002,0003,0992.6,+06.7,056,0118,1708103785,25.688 66,0002,0003,0992.2,+06.5,057,0107,1708104085,25.691 66,0002,0003,0992.3,+06.4,057,0116,1708104385,25.819 70,0002,0003,0992.3,+06.4,057,0117,1708104685,25.85 70,0002,0003,0992.3,+06.4,057,0106,1708104985,25.845 66,0002,0003,0992.4,+06.5,058,0119,1708105285,25.835 99,0001,0002,0992.7,+06.3,058,0085,1708105585,25.834 66,0002,0003,0992.8,+06.3,058,0106,1708105885,25.843 66,0002,0003,0992.3,+06.2,058,0124,1708106185,25.835 66,0002,0003,0992.7,+06.3,058,0112,1708106485,25.834 66,0001,0002,0992.3,+06.4,057,0102,1708106785,25.828 70,0002,0003,0992.6,+06.4,058,0119,1708107085,25.834 66,0002,0003,0992.6,+06.3,058,0093,1708107385,25.836 66,0001,0002,0992.5,+06.2,058,0124,1708107685,25.828 66,0002,0003,0992.4,+06.1,058,0123,1708107985,25.956 66,0002,0003,0992.7,+05.2,062,0113,1708108285,25.977 66,0002,0003,0992.7,+04.8,063,0105,1708108585,25.975 70,0003,0005,0992.7,+04.6,065,0119,1708108885,25.981 70,0003,0005,0992.7,+04.5,065,0097,1708109185,25.975 66,0003,0005,0992.9,+04.5,066,0103,1708109485,25.971 66,0003,0005,0992.6,+04.3,068,0123,1708109785,25.972 66,0002,0003,0992.7,+04.4,067,0113,1708110085,25.972 64,0002,0003,0992.8,+04.1,068,0094,1708110385,25.967 70,0001,0002,0992.8,+04.2,066,0117,1708110685,25.965 70,0002,0003,0992.8,+04.0,067,0093,1708110985,25.964 66,0002,0003,0992.8,+03.9,067,0111,1708111285,25.965 64,0001,0002,0992.7,+03.9,068,0104,1708111586,26.089 70,0003,0005,0993.0,+03.5,072,0100,1708111886,26.113 70,0002,0003,0992.6,+03.6,071,0112,1708112186,26.112 64,0003,0005,0992.8,+03.3,074,0098,1708112486,26.108 70,0002,0003,0992.8,+03.3,076,0110,1708112786,26.115 66,0001,0002,0992.6,+03.1,079,0123,1708113086,26.12 64,0002,0003,0992.9,+03.0,079,0129,1708113385,25.921 66,0002,0003,0992.8,+02.9,079,0105,1708113685,25.92 66,0002,0003,0992.9,+02.7,084,0125,1708113985,25.918 66,0003,0005,0992.6,+02.6,088,0116,1708114286,26.113 66,0003,0005,0992.7,+02.5,088,0100,1708114585,25.919 70,0003,0005,0992.8,+02.7,089,0117,1708114885,25.917 66,0003,0005,0992.9,+02.7,088,0112,1708115186,26.234 70,0002,0003,0992.8,+02.9,087,0108,1708115486,26.067 66,0002,0003,0992.9,+03.2,082,0120,1708115786,26.067 70,0002,0003,0992.9,+03.2,083,0110,1708116086,26.259 70,0002,0003,0992.6,+02.6,086,0116,1708116386,26.26 66,0001,0002,0992.8,+02.8,086,0115,1708116686,26.253 72,0001,0002,0992.8,+02.5,085,0101,1708116986,26.26 70,0003,0005,0992.9,+02.5,083,0120,1708117286,26.066 70,0003,0005,0992.7,+02.2,090,0108,1708117586,26.062 66,0003,0005,0993.2,+02.4,085,0121,1708117886,26.258 64,0003,0005,0992.9,+01.9,097,0105,1708118186,26.251 70,0002,0003,0992.8,+01.9,100,0111,1708118486,26.255 64,0003,0005,0992.7,+01.8,100,0111,1708118786,26.384 70,0002,0003,0993.0,+02.1,098,0109,1708119086,26.405 66,0002,0003,0993.1,+02.1,100,0087,1708119386,26.407 70,0002,0003,0992.8,+02.0,092,0130,1708119686,26.406 70,0003,0005,0992.8,+01.9,095,0113,1708119986,26.212 70,0003,0005,0992.9,+01.6,098,0092,1708120286,26.407 70,0003,0005,0992.7,+01.8,100,0118,1708120586,26.211 66,0001,0002,0992.8,+01.5,100,0100,1708120886,26.399 66,0003,0005,0992.9,+01.7,100,0107,1708121186,26.403 66,0002,0003,0993.2,+01.7,100,0115,1708121486,26.209 70,0002,0003,0992.9,+01.8,100,0108,1708121786,26.407 70,0003,0005,0993.1,+01.7,100,0100,1708122086,26.206 70,0003,0005,0993.1,+01.4,100,0108,1708122386,26.534 66,0002,0003,0993.2,+01.4,100,0116,1708122686,26.371 66,0002,0003,0993.0,+01.3,100,0094,1708122986,26.368 72,0002,0003,0993.1,+01.3,100,0114,1708123286,26.371 66,0003,0005,0993.1,+01.3,100,0132,1708123586,26.367 72,0002,0003,0992.9,+01.4,100,0102,1708123886,26.37 66,0002,0003,0993.0,+01.5,100,0110,1708124186,26.369 64,0002,0003,0993.4,+01.8,100,0108,1708124486,26.374 72,0002,0003,0993.2,+01.5,100,0109,1708124786,26.368 66,0003,0005,0993.3,+01.4,100,0106,1708125086,26.368 66,0003,0005,0993.1,+01.0,100,0097,1708125386,26.552 72,0002,0003,0992.9,+00.7,100,0129,1708125686,26.363 70,0004,0006,0992.9,+00.9,100,0120,1708125986,26.501 70,0004,0006,0993.0,+00.5,100,0107,1708126286,26.714 66,0004,0006,0993.1,+00.5,100,0118,1708126586,26.52 70,0002,0003,0993.1,+00.7,100,0117,1708126886,26.519 72,0003,0005,0993.0,+00.8,100,0125,1708127186,26.53 66,0002,0003,0993.2,+00.8,100,0112,1708127486,26.517 66,0002,0003,0993.0,+00.8,100,0109,1708127786,26.519 66,0002,0003,0993.1,+00.9,100,0095,1708128086,26.515 66,0003,0005,0993.1,+01.0,100,0130,1708128386,26.52 72,0002,0003,0992.9,+00.7,100,0093,1708128686,26.519 72,0002,0003,0993.2,+01.0,100,0117,1708128986,26.519 66,0003,0005,0993.4,+01.1,100,0128,1708129286,26.522 99,0002,0003,0993.2,+01.0,100,0116,1708129586,26.643 66,0002,0003,0993.3,+00.6,100,0116,1708129886,26.866 66,0002,0003,0993.1,+00.6,100,0099,1708130186,26.667 70,0002,0003,0993.3,+00.5,100,0109,1708130486,26.866 72,0003,0005,0993.0,+00.4,100,0111,1708130786,26.864 66,0003,0005,0993.4,+00.7,100,0093,1708131086,26.865 70,0002,0003,0993.3,+00.6,100,0136,1708131386,26.67 66,0003,0005,0993.1,+00.6,100,0122,1708131686,26.669 72,0004,0006,0993.1,+00.4,100,0114,1708131986,26.863 66,0003,0005,0993.0,-00.0,100,0119,1708132286,26.866 70,0003,0005,0993.2,-00.1,100,0097,1708132586,26.67 72,0004,0006,0993.2,-00.1,100,0107,1708132886,26.862 66,0003,0005,0993.0,-00.3,100,0115,1708133186,26.798 70,0003,0005,0993.0,-00.6,100,0116,1708133486,26.827 99,0004,0006,0993.1,-00.5,100,0118,1708133786,26.825 72,0003,0005,0993.0,-00.5,100,0101,1708134086,26.828 72,0003,0005,0993.0,-00.6,100,0115,1708134386,26.829 72,0003,0005,0992.9,-00.6,100,0109,1708134686,26.832 72,0003,0005,0993.1,-00.5,100,0111,1708134986,26.825 72,0004,0006,0992.8,-00.3,100,0122,1708135286,26.83 72,0003,0005,0992.9,-00.2,100,0125,1708135586,26.841 66,0002,0003,0993.0,+00.0,100,0125,1708135886,26.837 70,0003,0005,0992.8,-00.1,100,0102,1708136186,26.839 66,0002,0003,0993.0,-00.3,100,0109,1708136486,26.833 66,0002,0003,0993.1,-00.6,100,0110,1708136786,26.965 66,0003,0005,0992.9,-00.7,100,0099,1708137086,26.993 66,0003,0005,0992.9,-00.8,100,0126,1708137386,26.993 72,0003,0005,0992.9,-00.6,100,0114,1708137686,26.993 66,0002,0003,0993.0,-01.0,100,0124,1708137986,26.99 66,0003,0005,0993.1,-01.1,100,0125,1708138286,26.997 99,0003,0005,0993.3,-01.2,100,0116,1708138586,26.99 72,0003,0005,0993.1,-01.3,100,0124,1708138886,26.998 74,0002,0003,0993.2,-01.3,100,0115,1708139186,26.991 72,0002,0003,0993.3,-01.2,100,0097,1708139486,26.994 66,0002,0003,0993.4,-01.2,100,0128,1708139787,27.002 66,0002,0003,0993.1,-01.3,100,0098,1708140087,27 66,0003,0005,0993.3,-01.3,100,0097,1708140387,27.127 72,0003,0005,0993.1,-01.3,100,0094,1708140687,27.16 99,0004,0006,0993.5,-01.4,100,0102,1708140987,27.151 66,0003,0005,0993.3,-01.3,100,0106,1708141287,27.156 66,0003,0005,0993.5,-01.4,100,0112,1708141587,27.149 72,0003,0005,0993.6,-01.4,100,0125,1708141887,27.152 66,0003,0005,0993.7,-01.3,100,0105,1708142187,27.156 66,0003,0005,0993.4,-01.4,100,0098,1708142487,27.156 66,0003,0005,0993.4,-01.4,100,0110,1708142787,27.153 64,0003,0005,0993.4,-01.5,100,0153,1708143087,27.161 64,0004,0006,0993.2,-01.5,100,0113,1708143387,27.157 70,0002,0003,0993.5,-01.5,100,0102,1708143687,27.157 70,0004,0006,0993.2,-01.5,100,0109,1708143987,27.29 66,0004,0006,0993.4,-01.7,100,0125,1708144287,27.316 72,0003,0005,0993.2,-01.6,100,0136,1708144587,27.319 70,0004,0006,0993.4,-01.6,100,0108,1708144887,27.311 70,0003,0005,0993.6,-01.7,100,0104,1708145187,27.319 61,0004,0006,0993.3,-01.6,100,0112,1708145487,27.313 66,0003,0005,0993.6,-01.8,100,0114,1708145787,27.317 66,0003,0005,0993.3,-01.7,100,0122,1708146087,27.322 72,0005,0007,0993.6,-01.3,100,0095,1708146387,27.515 70,0003,0005,0993.6,-01.3,100,0115,1708146687,27.325 64,0003,0005,0993.5,-01.1,100,0103,1708146987,27.326 72,0004,0006,0993.7,-01.4,100,0106,1708147287,27.321 99,0003,0005,0993.7,-01.1,100,0114,1708147587,27.453 64,0004,0006,0994.0,-01.2,100,0113,1708147887,27.48 72,0004,0006,0993.6,-01.1,100,0113,1708148187,27.485 70,0004,0006,0993.8,-01.0,100,0129,1708148487,27.485 70,0004,0006,0993.9,-00.9,100,0109,1708148787,27.482 72,0003,0005,0994.1,-00.6,100,0126,1708149087,27.479 70,0003,0005,0994.2,-00.8,100,0119,1708149387,27.482 70,0003,0005,0994.3,-00.7,100,0102,1708149687,27.486 64,0004,0006,0994.1,-00.4,100,0115,1708149987,27.48 66,0004,0006,0994.1,-00.4,100,0106,1708150287,27.481 70,0004,0006,0994.2,-00.5,100,0109,1708150587,27.486 70,0006,0008,0994.3,-00.7,100,0112,1708150887,27.487 70,0004,0006,0994.2,-00.5,100,0081,1708151187,27.618 99,0004,0006,0994.2,-00.5,100,0113,1708151487,27.647 70,0003,0005,0994.3,-00.3,100,0130,1708151787,27.648 70,0003,0005,0994.5,-00.2,100,0099,1708152087,27.638 66,0003,0005,0994.4,-00.1,100,0114,1708152387,27.636 72,0003,0005,0994.3,-00.0,100,0103,1708152687,27.637 70,0004,0006,0994.4,+00.0,100,0125,1708152987,27.642 72,0004,0006,0994.5,+00.0,100,0119,1708153287,27.644 70,0004,0006,0994.4,+00.0,100,0123,1708153587,27.64 70,0006,0008,0994.4,+00.2,100,0110,1708153887,27.835 66,0005,0007,0994.7,+00.1,100,0100,1708154187,27.837 72,0005,0007,0994.6,-00.3,100,0118,1708154487,27.643 72,0007,0010,0994.3,+00.1,100,0111,1708154787,27.965 66,0008,0011,0994.9,+00.4,100,0119,1708155087,27.796 72,0005,0007,0994.6,+00.8,100,0112,1708155387,27.797 66,0004,0006,0994.8,+00.9,100,0099,1708155687,27.791 70,0004,0006,0994.7,+01.0,100,0101,1708155987,27.795 66,0004,0006,0994.6,+01.2,100,0103,1708156287,27.799 70,0004,0006,0994.9,+01.4,100,0121,1708156587,27.797 70,0004,0006,0994.8,+01.4,100,0121,1708156887,27.988 70,0004,0006,0994.9,+01.5,100,0124,1708157187,27.794 70,0003,0005,0994.7,+01.7,100,0099,1708157487,27.795 70,0004,0006,0994.9,+01.3,100,0118,1708157787,27.983 66,0005,0007,0994.9,+01.7,100,0112,1708158087,27.788 70,0005,0007,0995.0,+01.9,100,0102,1708158387,27.919 70,0005,0007,0995.0,+02.0,100,0108,1708158688,28.139 66,0004,0006,0995.1,+02.4,100,0119,1708158987,27.943 70,0007,0010,0995.0,+02.4,100,0105,1708159288,28.137 66,0003,0005,0994.9,+02.6,100,0112,1708159587,27.945 66,0003,0005,0995.3,+02.9,100,0103,1708159888,28.138 66,0004,0006,0995.0,+02.9,100,0112,1708160188,28.133 70,0003,0005,0995.4,+03.2,100,0108,1708160488,28.129 70,0004,0006,0995.3,+03.5,100,0112,1708160788,28.13 66,0003,0005,0995.5,+03.5,100,0105,1708161088,28.13 66,0003,0005,0995.2,+03.5,100,0117,1708161387,27.936 70,0004,0006,0995.3,+03.4,097,0121,1708161688,28.131 66,0003,0005,0995.2,+04.1,096,0111,1708161988,28.255 66,0003,0005,0995.5,+04.5,100,0123,1708162288,28.28 66,0004,0006,0995.3,+04.9,090,0099,1708162588,28.278 66,0003,0005,0995.2,+05.3,086,0105,1708162888,28.27 66,0002,0003,0995.1,+05.1,082,0104,1708163188,28.279 66,0002,0003,0995.4,+05.7,076,0122,1708163488,28.271 66,0003,0005,0995.1,+05.9,077,0101,1708163788,28.272 70,0002,0003,0995.2,+06.8,074,0114,1708164088,28.269 66,0002,0003,0995.0,+06.0,071,0102,1708164388,28.259 66,0002,0003,0995.1,+06.7,069,0125,1708164688,28.263 66,0002,0003,0995.0,+07.5,066,0108,1708164988,28.259 66,0002,0003,0995.1,+07.8,067,0113,1708165288,28.249 66,0002,0003,0994.9,+07.8,065,0135,1708165588,28.386 66,0002,0003,0995.0,+07.8,064,0106,1708165888,28.41 66,0002,0003,0994.7,+07.9,064,0101,1708166188,28.41 66,0001,0002,0994.6,+07.8,063,0099,1708166488,28.395 64,0002,0003,0994.5,+07.5,063,0118,1708166788,28.398 66,0002,0003,0994.6,+08.3,062,0093,1708167088,28.395 64,0002,0003,0994.7,+08.4,061,0113,1708167388,28.393 64,0002,0003,0994.3,+08.5,061,0124,1708167688,28.389 66,0001,0002,0994.3,+08.5,060,0115,1708167988,28.386 99,0001,0002,0994.5,+09.1,059,0122,1708168288,28.38 99,0001,0002,0994.3,+09.3,059,0097,1708168588,28.367 66,0001,0002,0994.2,+09.3,058,0104,1708168888,28.37 64,0001,0002,0994.1,+09.5,057,0120,1708169188,28.5 64,0001,0002,0994.1,+09.3,058,0122,1708169488,28.521 66,0002,0003,0994.2,+09.9,057,0112,1708169788,28.517 64,0002,0003,0994.0,+08.8,058,0113,1708170088,28.515 66,0002,0003,0994.1,+10.1,057,0101,1708170388,28.517 66,0002,0003,0994.2,+10.1,056,0103,1708170688,28.52 64,0002,0003,0994.3,+10.5,055,0109,1708170988,28.513 66,0001,0002,0994.2,+10.3,054,0107,1708171288,28.507 64,0001,0002,0994.1,+09.8,054,0110,1708171588,28.503 64,0002,0003,0994.1,+10.6,053,0095,1708171888,28.491 99,0002,0003,0994.0,+10.8,051,0114,1708172188,28.492 64,0001,0002,0994.1,+10.8,051,0099,1708172488,28.49 64,0002,0003,0993.9,+10.0,051,0113,1708172788,28.621 64,0002,0003,0994.0,+10.1,051,0112,1708173088,28.642 64,0002,0003,0994.0,+10.0,052,0123,1708173388,28.636 64,0002,0003,0994.2,+10.0,052,0088,1708173688,28.631 61,0002,0003,0994.0,+10.0,053,0117,1708173988,28.628 64,0002,0003,0994.1,+10.1,052,0112,1708174288,28.627 99,0002,0003,0993.8,+10.2,052,0111,1708174588,28.617 64,0002,0003,0994.1,+10.3,052,0114,1708174888,28.612 61,0001,0002,0994.3,+10.5,052,0115,1708175188,28.607 61,0002,0003,0994.0,+10.2,052,0128,1708175488,28.6 64,0002,0003,0993.9,+09.9,053,0120,1708175788,28.606 61,0002,0003,0994.1,+09.6,054,0097,1708176088,28.599 64,0001,0002,0993.9,+09.5,055,0100,1708176388,28.736 61,0001,0002,0994.0,+09.6,055,0101,1708176688,28.753 61,0002,0003,0994.2,+09.6,055,0114,1708176988,28.759 61,0001,0002,0994.2,+09.7,055,0110,1708177288,28.747 61,0002,0003,0993.9,+09.6,055,0124,1708177588,28.749 61,0002,0003,0994.2,+09.6,054,0106,1708177888,28.744 61,0002,0003,0994.0,+10.1,054,0122,1708178188,28.741 61,0001,0002,0993.9,+09.8,054,0120,1708178488,28.745 64,0001,0002,0993.9,+10.0,054,0115,1708178788,28.726 61,0001,0002,0994.1,+09.6,055,0103,1708179088,28.73 64,0001,0002,0994.2,+09.6,055,0096,1708179388,28.733 64,0001,0002,0994.1,+09.6,055,0097,1708179688,28.74 61,0002,0003,0994.3,+09.4,056,0112,1708179988,28.858 61,0002,0003,0994.0,+09.1,056,0125,1708180288,28.877 61,0002,0003,0994.1,+09.2,057,0108,1708180588,28.877 61,0001,0002,0993.8,+08.8,057,0101,1708180888,28.869 99,0002,0003,0993.7,+08.7,058,0085,1708181188,28.864 61,0002,0003,0993.7,+08.7,058,0101,1708181488,28.856 61,0002,0003,0994.1,+08.7,058,0096,1708181788,28.859 61,0002,0003,0994.1,+08.6,058,0108,1708182088,28.857 64,0002,0003,0994.1,+08.6,059,0095,1708182388,28.856 64,0002,0003,0994.3,+08.4,059,0123,1708182688,28.849 64,0002,0003,0994.3,+08.4,058,0119,1708182988,28.856 64,0002,0003,0993.9,+08.2,059,0116,1708183288,28.858 66,0002,0003,0993.9,+08.2,060,0128,1708183588,28.969 61,0002,0003,0994.2,+08.2,059,0101,1708183888,28.996 64,0002,0003,0994.3,+07.9,061,0110,1708184188,28.996 64,0002,0003,0994.1,+07.7,061,0109,1708184488,28.993 64,0002,0003,0994.3,+07.5,063,0121,1708184788,28.989 64,0002,0003,0994.0,+07.4,063,0117,1708185088,28.99 64,0002,0003,0994.1,+07.2,064,0125,1708185388,28.989 64,0003,0005,0994.2,+07.0,064,0112,1708185688,28.992 64,0003,0005,0994.5,+07.2,063,0125,1708185988,28.977 64,0003,0005,0994.2,+07.0,064,0101,1708186288,28.976 64,0002,0003,0994.5,+06.8,065,0102,1708186588,28.976 70,0002,0003,0994.5,+06.7,066,0119,1708186888,28.979 66,0003,0005,0994.3,+06.6,067,0113,1708187189,29.1 64,0002,0003,0994.7,+06.5,067,0118,1708187489,29.13 64,0002,0003,0994.8,+06.3,068,0091,1708187789,29.123 64,0003,0005,0994.7,+05.9,071,0110,1708188089,29.123 66,0003,0005,0994.6,+05.6,074,0108,1708188389,29.118 66,0003,0005,0994.9,+05.6,072,0099,1708188689,29.118 66,0003,0005,0994.8,+05.5,076,0119,1708188989,29.118 66,0003,0005,0994.8,+05.6,075,0112,1708189289,29.125 70,0003,0005,0995.0,+05.6,076,0110,1708189589,29.118 66,0003,0005,0994.9,+05.1,080,0125,1708189889,29.119 66,0003,0005,0994.8,+05.4,078,0117,1708190189,29.107 66,0003,0005,0994.5,+05.0,078,0118,1708190489,29.105 66,0003,0005,0994.9,+04.7,082,0114,1708190789,29.242 66,0002,0003,0994.6,+04.7,083,0090,1708191089,29.262 66,0004,0006,0994.7,+04.7,086,0103,1708191389,29.266 99,0002,0003,0994.8,+04.4,088,0097,1708191689,29.264 66,0003,0005,0994.6,+04.6,084,0105,1708191989,29.265 64,0003,0005,0994.8,+03.9,095,0126,1708192289,29.255 66,0003,0005,0994.4,+04.6,091,0112,1708192589,29.259 64,0004,0006,0994.7,+04.7,090,0103,1708192889,29.264 66,0004,0006,0994.6,+04.5,089,0118,1708193189,29.259 66,0002,0003,0994.6,+04.5,093,0115,1708193489,29.25 66,0004,0006,0994.6,+04.5,092,0102,1708193789,29.254 66,0003,0005,0994.6,+04.1,096,0110,1708194089,29.244 66,0004,0006,0994.7,+04.0,099,0094,1708194389,29.388 66,0003,0005,0994.9,+04.0,100,0112,1708194689,29.413 70,0004,0006,0994.7,+03.6,100,0128,1708194989,29.405 66,0003,0005,0994.6,+03.6,100,0105,1708195289,29.407 66,0003,0005,0994.9,+03.6,100,0116,1708195589,29.41 66,0003,0005,0994.9,+03.6,100,0108,1708195889,29.403 66,0003,0005,0994.8,+03.7,100,0117,1708196189,29.405 66,0003,0005,0994.6,+03.8,100,0111,1708196489,29.393 66,0004,0006,0994.7,+03.8,100,0105,1708196789,29.393 66,0004,0006,0994.4,+03.5,100,0105,1708197089,29.397 66,0004,0006,0994.7,+03.4,100,0101,1708197389,29.402 99,0003,0005,0994.9,+03.2,100,0105,1708197689,29.398 66,0004,0006,0994.7,+03.1,100,0096,1708197989,29.527 70,0004,0006,0995.1,+02.9,100,0114,1708198289,29.543 70,0005,0007,0995.0,+03.0,100,0107,1708198589,29.539 99,0004,0006,0995.1,+03.0,100,0109,1708198889,29.546 66,0005,0007,0994.7,+02.8,100,0114,1708199189,29.537 70,0004,0006,0994.8,+02.5,100,0118,1708199489,29.541 70,0005,0007,0994.9,+02.3,100,0105,1708199789,29.532 64,0004,0006,0994.9,+02.2,100,0102,1708200089,29.532 66,0005,0007,0994.8,+02.0,100,0109,1708200389,29.54 70,0005,0007,0994.7,+02.0,100,0120,1708200689,29.536 66,0004,0006,0994.7,+02.4,100,0099,1708200989,29.538 70,0005,0007,0995.1,+02.3,100,0108,1708201289,29.537 66,0006,0008,0994.8,+02.3,100,0097,1708201589,29.666 70,0005,0007,0995.1,+02.2,100,0086,1708201889,29.692 66,0005,0007,0994.9,+02.3,100,0113,1708202189,29.689 70,0005,0007,0994.8,+02.3,100,0108,1708202489,29.692 66,0006,0008,0994.9,+02.2,100,0116,1708202789,29.694 70,0006,0008,0994.7,+02.1,100,0099,1708203089,29.687 66,0005,0007,0994.8,+01.8,100,0104,1708203389,29.687 70,0005,0007,0994.9,+01.8,100,0122,1708203689,29.69 70,0006,0008,0994.8,+01.6,100,0114,1708203989,29.689 70,0005,0007,0994.9,+01.6,100,0107,1708204289,29.681 66,0006,0008,0994.9,+01.6,100,0100,1708204589,29.675 70,0006,0008,0994.9,+01.4,100,0125,1708204889,29.695 70,0005,0007,0994.9,+01.7,100,0099,1708205189,29.818 70,0005,0007,0994.8,+01.8,100,0099,1708205489,29.839 70,0005,0007,0994.8,+01.8,100,0117,1708205789,29.84 70,0005,0007,0995.0,+01.5,100,0125,1708206089,29.844 70,0005,0007,0994.9,+01.6,100,0102,1708206389,29.84 70,0006,0008,0994.9,+01.5,100,0117,1708206689,29.845 66,0006,0008,0994.7,+01.3,100,0121,1708206989,29.835 66,0005,0007,0994.9,+01.2,100,0117,1708207289,29.833 66,0006,0008,0994.6,+00.9,100,0098,1708207589,29.845 70,0004,0006,0994.6,+00.7,100,0108,1708207889,29.845 64,0007,0010,0995.1,+00.5,100,0107,1708208189,29.847 66,0007,0010,0995.1,+00.5,100,0119,1708208489,29.842 64,0005,0007,0994.9,+00.4,100,0113,1708208789,29.782 70,0006,0008,0994.6,+00.6,100,0104,1708209089,29.802 70,0007,0010,0994.9,+00.9,100,0100,1708209389,29.995 70,0006,0008,0994.9,+00.6,100,0103,1708209690,30.001 70,0006,0008,0995.1,+00.8,100,0112,1708209989,29.802 66,0006,0008,0995.2,+00.8,100,0122,1708210589,29.996 70,0006,0008,0994.7,+00.7,100,0124,1708210889,29.992 66,0007,0010,0995.0,+00.7,100,0105,1708211189,29.996 72,0006,0008,0994.8,+00.6,100,0118,1708211489,29.8 70,0007,0010,0995.1,+00.4,100,0102,1708211789,29.988 70,0005,0007,0994.7,+00.3,100,0102,1708212089,29.994 66,0006,0008,0994.8,-00.1,100,0111,1708212389,29.933 70,0007,0010,0994.8,-00.2,100,0131,1708212690,30.153 66,0006,0008,0995.1,-00.3,100,0104,1708212989,29.955 70,0008,0011,0994.8,+00.1,100,0103,1708213290,30.153 70,0006,0008,0994.8,+00.2,100,0121,1708213589,29.959 64,0008,0011,0994.8,+00.2,100,0106,1708213889,29.961 66,0008,0011,0994.6,+00.2,100,0114,1708214189,29.964 70,0006,0008,0994.8,-00.1,100,0120,1708214489,29.957 64,0007,0010,0994.7,-00.3,100,0116,1708214789,29.963 66,0007,0010,0994.7,-00.2,100,0109,1708215089,29.964 70,0008,0011,0994.7,-00.3,100,0112,1708215389,29.962 70,0009,0012,0994.6,-00.4,100,0118,1708215689,29.961 72,0009,0012,0994.6,-00.3,100,0086,1708215990,30.091 70,0009,0012,0994.6,-00.3,100,0101,1708216290,30.117 70,0011,0015,0994.8,-00.5,100,0116,1708216590,30.115 70,0011,0015,0994.4,-00.6,100,0110,1708216890,30.122 70,0011,0015,0994.6,-00.6,100,0112,1708217190,30.132 70,0010,0013,0994.5,-00.9,100,0102,1708217490,30.124 70,0007,0010,0994.3,-01.4,100,0125,1708217790,30.12 70,0008,0011,0994.1,-01.5,100,0109,1708218090,30.128 70,0010,0013,0994.5,-01.3,100,0115,1708218390,30.12 70,0007,0010,0994.6,-01.3,100,0095,1708218690,30.126 70,0008,0011,0994.6,-01.2,100,0090,1708218990,30.129 72,0008,0011,0994.6,-01.3,100,0106,1708219290,30.117 64,0009,0012,0994.4,-01.2,100,0103,1708219590,30.253 70,0010,0013,0994.2,-01.1,100,0126,1708219890,30.276 66,0008,0011,0994.2,-01.1,100,0100,1708220190,30.473 70,0007,0010,0994.3,-01.2,100,0105,1708220490,30.277 70,0008,0011,0994.3,-01.4,100,0134,1708220790,30.286 70,0005,0007,0994.3,-01.4,100,0104,1708221090,30.285 70,0007,0010,0994.3,-01.2,100,0130,1708221390,30.284 64,0006,0008,0994.3,-01.1,100,0100,1708221690,30.286 70,0004,0006,0994.2,-01.5,100,0125,1708221990,30.284 70,0004,0006,0994.6,-01.3,100,0116,1708222290,30.477 66,0005,0007,0994.5,-01.4,100,0129,1708222590,30.279 64,0004,0006,0994.5,-01.4,100,0116,1708222890,30.282 70,0005,0007,0994.5,-01.6,100,0112,1708223190,30.607 70,0005,0007,0994.5,-01.7,100,0123,1708223490,30.443 64,0005,0007,0994.5,-01.6,100,0100,1708223790,30.636 70,0005,0007,0994.5,-01.6,100,0124,1708224090,30.442 64,0006,0008,0994.4,-01.8,100,0100,1708224390,30.442 70,0005,0007,0994.3,-01.8,100,0120,1708224690,30.638 66,0006,0008,0994.5,-01.9,100,0126,1708224990,30.639 70,0006,0008,0994.4,-01.9,100,0111,1708225290,30.444 64,0005,0007,0994.6,-01.8,100,0124,1708225590,30.445 66,0005,0007,0994.7,-01.7,100,0113,1708225890,30.447 64,0007,0010,0994.5,-01.7,100,0104,1708226190,30.452 64,0004,0006,0994.5,-02.1,100,0089,1708226490,30.456 72,0005,0007,0994.4,-02.2,100,0107,1708226790,30.58 70,0005,0007,0994.5,-02.0,100,0127,1708227090,30.608 70,0006,0008,0994.6,-02.2,100,0114,1708227390,30.614 70,0007,0010,0994.7,-01.8,100,0102,1708227690,30.618 70,0005,0007,0994.7,-02.3,100,0113,1708227990,30.617 64,0006,0008,0994.7,-02.2,100,0109,1708228290,30.616 66,0006,0008,0994.4,-02.1,100,0117,1708228590,30.621 70,0008,0011,0994.8,-01.9,100,0094,1708228890,30.623 66,0005,0007,0994.8,-02.2,100,0118,1708229190,30.631 64,0006,0008,0994.5,-02.0,100,0111,1708229490,30.628 64,0008,0011,0994.7,-02.3,100,0101,1708229790,30.618 72,0005,0007,0994.6,-02.3,100,0120,1708230090,30.616 66,0006,0008,0995.0,-01.9,100,0121,1708230390,30.752 70,0006,0008,0994.8,-02.2,100,0120,1708230690,30.967 70,0006,0008,0995.1,-01.9,100,0107,1708230990,30.782 70,0007,0010,0994.6,-01.8,100,0096,1708231290,30.782 72,0006,0008,0995.0,-01.9,100,0111,1708231590,30.78 64,0006,0008,0994.6,-02.0,100,0116,1708231890,30.782 70,0006,0008,0994.8,-01.8,100,0129,1708232190,30.78 70,0005,0007,0994.7,-02.0,100,0106,1708232490,30.791 70,0006,0008,0995.0,-01.9,100,0100,1708232790,30.786 66,0006,0008,0994.9,-02.3,100,0121,1708233090,30.797 64,0005,0007,0994.7,-02.1,100,0125,1708233390,30.793 66,0006,0008,0995.0,-02.2,100,0122,1708233690,30.793 66,0006,0008,0994.7,-02.0,100,0115,1708233990,30.928 66,0005,0007,0994.6,-02.0,100,0100,1708234290,30.945 66,0005,0007,0994.7,-02.1,100,0123,1708234590,30.949 72,0005,0007,0995.0,-02.0,100,0115,1708234890,30.949 72,0004,0006,0995.1,-02.1,100,0093,1708235190,30.951 72,0004,0006,0995.1,-02.1,100,0109,1708235490,30.951 72,0004,0006,0995.3,-02.3,100,0095,1708235790,30.947 72,0005,0007,0995.2,-02.4,100,0123,1708236090,30.945 66,0004,0006,0995.1,-02.4,100,0135,1708236390,30.948 70,0008,0011,0995.0,-02.3,100,0104,1708236690,30.948 66,0006,0008,0995.3,-02.2,100,0116,1708236990,30.951 66,0007,0010,0995.1,-02.0,100,0091,1708237290,30.951 70,0005,0007,0995.3,-01.8,100,0116,1708237591,31.082 66,0004,0006,0995.2,-01.8,100,0092,1708237891,31.11 70,0007,0010,0995.6,-01.5,100,0105,1708238191,31.116 70,0007,0010,0995.3,-01.3,100,0121,1708238491,31.129 72,0007,0010,0995.5,-01.6,100,0116,1708238791,31.12 72,0006,0008,0995.4,-01.2,100,0130,1708239091,31.116 66,0005,0007,0995.5,-01.1,100,0110,1708239391,31.113 72,0008,0011,0995.4,-01.0,100,0117,1708239691,31.115 70,0008,0011,0995.5,-00.8,100,0119,1708239991,31.119 72,0009,0012,0995.4,-00.9,100,0106,1708240291,31.114 66,0010,0013,0995.4,-00.9,100,0125,1708240591,31.121 66,0009,0012,0995.6,-00.6,100,0116,1708240891,31.118 66,0007,0010,0995.3,-00.3,100,0113,1708241191,31.251 72,0008,0011,0995.6,+00.0,100,0100,1708241491,31.275 72,0007,0010,0995.4,+00.2,100,0091,1708241791,31.467 66,0008,0011,0995.6,+01.3,100,0121,1708242091,31.468 72,0006,0008,0995.7,+01.4,100,0098,1708242391,31.27 70,0005,0007,0995.6,+02.2,100,0114,1708242691,31.267 66,0006,0008,0995.8,+02.0,100,0107,1708242991,31.456 66,0006,0008,0995.6,+02.0,100,0110,1708243291,31.454 70,0005,0007,0995.9,+02.0,100,0119,1708243591,31.473 70,0006,0008,0995.6,+02.2,100,0119,1708243891,31.269 64,0005,0007,0995.8,+01.7,100,0120,1708244191,31.463 70,0004,0006,0995.7,+01.7,100,0112,1708244491,31.458 66,0006,0008,0995.8,+01.9,100,0102,1708245091,31.611 66,0006,0008,0995.8,+01.9,100,0108,1708245391,31.416 66,0006,0008,0995.8,+02.0,100,0134,1708245691,31.613 66,0007,0010,0995.9,+02.3,100,0123,1708245991,31.612 66,0007,0010,0995.7,+03.1,100,0111,1708246291,31.608 66,0004,0006,0995.8,+04.0,100,0116,1708246591,31.61 66,0004,0006,0995.9,+04.8,100,0120,1708246891,31.608 66,0005,0007,0995.9,+03.6,100,0115,1708247191,31.602 70,0019,0026,0995.9,+03.8,100,0104,1708247491,31.607 64,0004,0006,0995.7,+03.6,100,0097,1708247791,31.602 64,0005,0007,0996.0,+05.0,100,0110,1708248091,31.603 64,0005,0007,0995.9,+05.1,100,0111,1708248391,31.73 64,0003,0005,0995.8,+05.1,100,0109,1708248691,31.749 66,0003,0005,0995.6,+05.0,100,0116,1708248991,31.739 66,0003,0005,0995.6,+05.2,100,0099,1708249291,31.746 64,0003,0005,0995.8,+05.8,100,0093,1708249591,31.739 64,0003,0005,0996.0,+06.1,100,0111,1708249891,31.75 66,0002,0003,0995.7,+06.2,100,0124,1708250191,31.741 64,0003,0005,0995.6,+05.8,100,0114,1708250491,31.735 64,0003,0005,0995.8,+07.6,076,0114,1708250791,31.73 66,0002,0003,0995.9,+07.8,072,0107,1708251091,31.729 64,0002,0003,0995.6,+08.9,063,0119,1708251391,31.725 70,0002,0003,0995.8,+09.3,061,0116,1708251691,31.726 64,0002,0003,0995.7,+09.6,060,0111,1708251991,31.854 64,0002,0003,0995.4,+09.9,060,0133,1708252291,31.892 64,0002,0003,0995.7,+10.3,057,0106,1708252591,31.877 66,0002,0003,0995.4,+10.6,057,0113,1708252891,31.873 70,0001,0002,0995.4,+10.6,058,0104,1708253191,31.873 64,0002,0003,0995.4,+10.9,058,0112,1708253491,31.855 64,0002,0003,0995.2,+11.2,054,0116,1708253791,31.859 64,0002,0003,0995.3,+11.5,055,0102,1708254091,31.861 64,0002,0003,0995.1,+11.2,054,0118,1708254391,31.854 64,0002,0003,0995.3,+11.3,053,0113,1708254691,31.85 64,0002,0003,0995.2,+11.7,053,0127,1708254991,31.838 64,0002,0003,0995.1,+11.8,053,0112,1708255291,31.837 61,0002,0003,0995.1,+11.6,051,0113,1708255591,31.964 61,0001,0002,0995.1,+11.9,052,0116,1708255891,31.986 64,0002,0003,0994.9,+11.6,051,0108,1708256191,31.986 64,0002,0003,0995.2,+11.8,051,0109,1708256491,31.977 64,0002,0003,0994.9,+11.7,051,0102,1708256791,31.985 64,0002,0003,0995.0,+11.8,051,0109,1708257091,31.975 64,0002,0003,0994.8,+12.3,050,0118,1708257391,31.975 61,0001,0002,0994.7,+12.8,050,0097,1708257691,31.966 64,0001,0002,0994.8,+12.2,050,0114,1708257991,31.963 64,0002,0003,0994.9,+11.9,050,0102,1708258291,31.958 64,0002,0003,0995.0,+11.5,050,0108,1708258591,31.959 64,0002,0003,0994.8,+11.5,051,0129,1708258891,31.949 64,0002,0003,0994.8,+11.5,051,0098,1708259192,32.081 64,0002,0003,0994.8,+11.5,051,0099,1708259492,32.11 64,0002,0003,0994.6,+11.4,051,0097,1708259792,32.098 59,0002,0003,0994.7,+11.3,052,0110,1708260092,32.104 61,0002,0003,0994.7,+11.2,052,0117,1708260392,32.091 64,0001,0002,0994.6,+11.2,052,0101,1708260692,32.092 66,0002,0003,0994.7,+11.3,052,0109,1708260992,32.084 64,0002,0003,0994.9,+11.2,053,0095,1708261292,32.083 64,0002,0003,0994.9,+11.2,053,0097,1708261592,32.074 99,0001,0002,0995.0,+11.2,052,0095,1708261892,32.079 64,0002,0003,0994.9,+11.1,053,0103,1708262192,32.071 64,0002,0003,0995.1,+11.2,053,0090,1708262492,32.071 64,0002,0003,0995.1,+11.2,052,0109,1708262792,32.194 61,0002,0003,0994.8,+11.0,054,0118,1708263092,32.216 66,0002,0003,0995.0,+10.9,054,0110,1708263392,32.22 64,0002,0003,0994.6,+11.0,053,0112,1708263692,32.214 64,0001,0002,0994.8,+10.9,054,0100,1708263992,32.209 64,0002,0003,0994.9,+11.1,054,0114,1708264292,32.204 61,0002,0003,0995.0,+11.1,053,0120,1708264592,32.205 64,0002,0003,0994.9,+11.1,054,0104,1708264892,32.204 61,0002,0003,0995.2,+11.2,053,0104,1708265192,32.194 64,0002,0003,0995.2,+11.3,053,0109,1708265492,32.191 61,0002,0003,0995.0,+11.2,053,0127,1708265792,32.18 61,0002,0003,0995.2,+11.3,053,0108,1708266092,32.182 64,0002,0003,0995.0,+11.1,053,0105,1708266392,32.306 64,0002,0003,0995.0,+11.2,054,0102,1708266692,32.321 61,0002,0003,0994.8,+11.1,054,0111,1708266992,32.317 64,0002,0003,0994.8,+11.0,055,0106,1708267292,32.325 64,0001,0002,0994.9,+10.9,054,0106,1708267592,32.314 64,0002,0003,0994.9,+10.8,054,0114,1708267892,32.315 64,0002,0003,0995.2,+10.5,055,0115,1708268192,32.321 70,0002,0003,0995.2,+10.8,053,0132,1708268492,32.315 61,0002,0003,0994.7,+10.6,054,0121,1708268792,32.309 61,0002,0003,0994.9,+10.6,054,0098,1708269092,32.303 64,0002,0003,0995.3,+10.6,054,0111,1708269392,32.301 64,0001,0002,0995.3,+10.5,054,0117,1708269692,32.3 61,0002,0003,0994.7,+10.3,054,0114,1708269992,32.427 64,0001,0002,0994.9,+10.1,055,0123,1708270292,32.451 99,0002,0003,0995.1,+09.9,055,0118,1708270592,32.449 64,0002,0003,0995.0,+09.6,056,0111,1708270892,32.439 64,0002,0003,0995.3,+09.5,056,0117,1708271192,32.436 66,0001,0002,0995.6,+09.6,056,0112,1708271492,32.441 66,0002,0003,0995.4,+09.5,056,0097,1708271792,32.436 70,0002,0003,0995.4,+09.5,056,0114,1708272092,32.441 64,0001,0002,0995.3,+09.6,056,0115,1708272392,32.43 64,0002,0003,0995.3,+09.4,057,0114,1708272692,32.434 64,0002,0003,0995.6,+09.3,058,0118,1708272992,32.422 64,0001,0002,0995.5,+09.1,058,0090,1708273292,32.424 64,0002,0003,0995.3,+08.9,059,0092,1708273592,32.556 64,0002,0003,0995.1,+08.5,062,0105,1708273892,32.574 64,0002,0003,0995.2,+08.9,060,0104,1708274192,32.568 66,0002,0003,0995.6,+08.8,061,0124,1708274492,32.559 64,0002,0003,0995.2,+08.7,061,0118,1708274792,32.566 70,0002,0003,0995.4,+08.7,061,0113,1708275092,32.558 64,0002,0003,0995.4,+08.8,061,0097,1708275392,32.56 66,0002,0003,0995.6,+08.8,060,0117,1708275692,32.553 64,0001,0002,0995.6,+08.4,063,0115,1708275992,32.555 64,0002,0003,0995.5,+08.1,065,0108,1708276292,32.548 99,0002,0003,0995.5,+08.0,065,0122,1708276592,32.559 70,0002,0003,0995.6,+08.1,065,0099,1708276892,32.551 66,0002,0003,0995.4,+07.9,065,0114,1708277192,32.676 64,0002,0003,0995.4,+08.0,065,0106,1708277492,32.701 64,0002,0003,0995.5,+08.0,065,0095,1708277792,32.691 64,0001,0002,0995.8,+08.1,064,0114,1708278092,32.692 99,0001,0002,0995.2,+08.3,063,0116,1708278392,32.714 64,0001,0002,0995.4,+08.3,063,0131,1708278692,32.694 99,0001,0002,0995.4,+08.2,063,0114,1708278992,32.687 99,0002,0003,0995.2,+07.5,066,0109,1708279292,32.681 64,0002,0003,0995.5,+07.3,067,0113,1708279592,32.681 64,0002,0003,0995.3,+07.1,068,0117,1708279892,32.674 66,0002,0003,0995.4,+07.1,069,0104,1708280192,32.668 70,0002,0003,0995.3,+07.1,069,0120,1708280492,32.673 64,0002,0003,0995.6,+06.9,070,0129,1708280792,32.811 64,0002,0003,0995.4,+07.1,070,0113,1708281092,32.814 64,0003,0005,0995.3,+06.9,071,0108,1708281392,32.814 64,0003,0005,0995.3,+07.1,069,0120,1708281692,32.81 99,0002,0003,0995.3,+06.7,071,0111,1708281992,32.811 64,0002,0003,0995.4,+06.5,070,0111,1708282292,32.807 64,0002,0003,0995.4,+06.2,077,0087,1708282592,32.812 64,0002,0003,0995.1,+05.9,079,0098,1708282892,32.805 64,0003,0005,0995.3,+05.7,081,0114,1708283192,32.806 66,0002,0003,0995.4,+06.0,080,0104,1708283492,32.805 99,0003,0005,0995.0,+05.5,083,0134,1708283792,32.798 64,0003,0005,0995.2,+05.7,081,0108,1708284092,32.797 66,0003,0005,0995.4,+05.7,084,0100,1708284392,32.934 66,0003,0005,0995.3,+05.7,085,0097,1708284692,32.955 64,0003,0005,0995.3,+05.6,090,0108,1708284992,32.948 70,0002,0003,0995.5,+05.8,087,0106,1708285292,32.952 66,0003,0005,0995.4,+06.0,085,0112,1708285592,32.945 64,0002,0003,0995.6,+05.8,083,0107,1708285892,32.949 64,0002,0003,0995.2,+05.3,092,0108,1708286192,32.941 66,0003,0005,0995.2,+05.4,095,0111,1708286492,32.934 64,0002,0003,0995.1,+05.3,095,0110,1708286792,32.942 99,0002,0003,0995.2,+05.0,098,0102,1708287092,32.937 64,0002,0003,0995.4,+04.8,100,0112,1708287392,32.939 66,0003,0005,0995.6,+05.0,100,0125,1708287692,32.94 64,0003,0005,0995.3,+05.4,096,0112,1708287993,33.064 64,0002,0003,0995.4,+04.9,100,0134,1708288293,33.087 66,0003,0005,0995.4,+05.1,093,0121,1708288593,33.085 64,0003,0005,0995.7,+04.8,097,0115,1708288893,33.082 64,0004,0006,0995.6,+04.7,100,0116,1708289193,33.087 66,0002,0003,0995.2,+04.8,100,0119,1708289493,33.083 66,0003,0005,0995.3,+04.8,098,0114,1708289793,33.079 99,0002,0003,0995.5,+04.6,100,0111,1708290093,33.08 64,0003,0005,0995.4,+04.7,100,0115,1708290393,33.073 66,0003,0005,0995.5,+04.8,098,0111,1708290693,33.084 66,0005,0007,0995.2,+04.8,096,0113,1708290993,33.076 64,0004,0006,0995.2,+04.9,096,0109,1708291293,33.073 66,0005,0007,0995.1,+04.9,098,0097,1708291593,33.205 66,0004,0006,0995.1,+04.9,100,0099,1708291893,33.034 66,0002,0003,0995.1,+04.9,100,0112,1708292193,33.229 66,0002,0003,0995.0,+04.8,100,0099,1708292493,33.226 64,0002,0003,0995.1,+04.8,100,0107,1708292793,33.219 66,0003,0005,0995.1,+04.8,100,0107,1708293093,33.219 64,0003,0005,0995.3,+04.9,100,0090,1708293393,33.22 64,0002,0003,0995.2,+04.9,100,0107,1708293693,33.218 64,0003,0005,0995.3,+04.9,100,0108,1708293993,33.211 66,0003,0005,0995.2,+04.9,100,0120,1708294293,33.213 66,0003,0005,0995.4,+04.9,100,0101,1708294593,33.21 70,0003,0005,0995.3,+04.9,100,0116,1708294893,33.209 66,0003,0005,0995.4,+04.9,100,0112,1708295193,33.345 66,0003,0005,0995.1,+04.9,100,0111,1708295493,33.362 66,0003,0005,0995.2,+04.9,100,0096,1708295793,33.357 64,0002,0003,0995.0,+05.0,100,0106,1708296093,33.351 66,0003,0005,0995.2,+05.0,100,0104,1708296393,33.348 72,0003,0005,0995.2,+04.9,100,0103,1708296693,33.362 66,0002,0003,0995.1,+04.9,100,0110,1708296993,33.352 66,0003,0005,0995.2,+04.9,100,0105,1708297293,33.341 66,0003,0005,0995.0,+04.8,100,0106,1708297593,33.35 66,0002,0003,0995.3,+04.8,100,0106,1708297893,33.348 66,0003,0005,0995.2,+04.9,100,0131,1708298193,33.35 66,0003,0005,0995.0,+04.9,100,0123,1708298493,33.351 66,0003,0005,0994.7,+04.6,100,0108,1708298793,33.285 66,0002,0003,0994.7,+04.7,100,0133,1708299093,33.502 64,0003,0005,0994.9,+04.7,100,0100,1708299393,33.496 66,0002,0003,0995.0,+04.8,100,0116,1708299693,33.501 66,0003,0005,0994.6,+04.5,100,0104,1708300293,33.495 64,0003,0005,0994.7,+04.7,100,0102,1708300593,33.485 66,0003,0005,0994.6,+04.6,100,0112,1708300893,33.488 66,0003,0005,0994.8,+04.5,100,0124,1708301193,33.491 66,0003,0005,0994.7,+04.3,100,0109,1708301493,33.485 66,0003,0005,0994.6,+04.4,100,0113,1708301793,33.487 66,0002,0003,0994.8,+04.4,100,0115,1708302093,33.486 66,0004,0006,0995.0,+04.5,100,0123,1708302393,33.62 64,0003,0005,0994.8,+04.5,100,0111,1708302693,33.444 64,0003,0005,0994.7,+04.5,100,0119,1708302993,33.637 66,0002,0003,0994.8,+04.7,100,0098,1708303293,33.635 66,0003,0005,0994.6,+04.5,100,0101,1708303593,33.635 64,0003,0005,0994.6,+04.6,100,0124,1708303893,33.635 66,0003,0005,0994.6,+04.5,100,0093,1708304193,33.634 66,0003,0005,0994.6,+04.2,100,0130,1708304493,33.632 66,0002,0003,0994.5,+04.5,100,0104,1708304793,33.435 66,0003,0005,0994.5,+04.2,100,0126,1708305093,33.624 66,0002,0003,0994.5,+04.3,100,0092,1708305393,33.624 70,0003,0005,0994.3,+04.3,100,0110,1708305693,33.621 70,0003,0005,0994.4,+04.1,100,0134,1708305993,33.754 66,0002,0003,0994.3,+04.2,100,0123,1708306293,33.774 66,0003,0005,0994.5,+04.1,100,0117,1708306593,33.769 66,0003,0005,0994.4,+04.1,100,0125,1708306893,33.771 66,0003,0005,0994.0,+04.0,100,0102,1708307193,33.791 64,0003,0005,0993.9,+03.9,100,0109,1708307493,33.766 70,0003,0005,0994.0,+04.0,100,0110,1708307793,33.573 66,0003,0005,0994.1,+04.0,100,0137,1708308093,33.771 99,0002,0003,0994.0,+04.0,100,0107,1708308393,33.761 66,0003,0005,0994.1,+04.0,100,0112,1708308693,33.764 66,0002,0003,0994.0,+03.9,100,0107,1708308993,33.763 66,0003,0005,0993.9,+03.9,100,0116,1708309293,33.76 66,0002,0003,0993.5,+03.8,100,0108,1708309593,33.89 66,0003,0005,0994.0,+03.9,100,0118,1708309893,33.727 66,0003,0005,0993.7,+04.0,100,0096,1708310193,33.72 66,0002,0003,0993.7,+04.1,100,0135,1708310493,33.721 64,0003,0005,0993.8,+03.9,100,0101,1708310793,33.9 99,0004,0006,0993.5,+03.8,100,0126,1708311093,33.901 66,0008,0011,0993.8,+03.9,100,0106,1708311393,33.9 66,0004,0006,0993.9,+04.0,100,0087,1708311693,33.901 66,0003,0005,0993.6,+04.2,100,0115,1708311993,33.892 66,0002,0003,0993.6,+04.4,100,0113,1708312293,33.896 66,0003,0005,0993.7,+04.1,100,0102,1708312593,33.894 66,0003,0005,0993.7,+04.2,100,0118,1708312893,33.892 66,0003,0005,0994.0,+04.0,100,0114,1708313194,34.027 66,0002,0003,0993.7,+04.0,100,0097,1708313494,34.052 66,0003,0005,0993.9,+04.0,100,0109,1708313794,34.046 64,0003,0005,0993.6,+03.7,100,0125,1708314094,34.039 66,0004,0006,0993.8,+03.7,100,0128,1708314394,34.039 61,0003,0005,0993.4,+03.7,100,0116,1708314694,34.039 66,0002,0003,0993.5,+03.6,100,0104,1708314994,34.041 66,0004,0006,0993.2,+03.7,100,0100,1708315294,34.04 66,0004,0006,0993.5,+03.9,100,0122,1708315594,34.04 66,0004,0006,0993.5,+03.5,100,0116,1708315894,34.039 66,0004,0006,0993.6,+03.7,100,0125,1708316194,34.035 66,0004,0006,0993.6,+03.5,100,0122,1708316494,34.039 66,0002,0003,0993.6,+03.8,100,0107,1708316793,33.979 66,0003,0005,0993.5,+03.9,100,0118,1708317094,34.194 66,0002,0003,0993.4,+04.0,100,0110,1708317394,34.186 66,0004,0006,0993.5,+03.9,100,0125,1708317693,33.994 66,0004,0006,0993.5,+03.8,100,0103,1708317994,34.185 66,0004,0006,0993.2,+03.6,100,0134,1708318294,34.184 66,0003,0005,0993.3,+03.5,100,0110,1708318594,34.187 66,0003,0005,0993.6,+03.4,100,0112,1708318894,34.187 66,0004,0006,0993.2,+03.1,100,0112,1708319194,34.186 66,0003,0005,0993.6,+03.1,100,0114,1708319494,34.183 66,0004,0006,0993.6,+03.0,100,0100,1708319794,34.18 66,0003,0005,0993.7,+03.0,100,0119,1708320094,34.177 66,0002,0003,0993.6,+03.1,100,0118,1708320394,34.312 66,0005,0007,0993.7,+03.1,100,0099,1708320694,34.336 66,0007,0010,0993.6,+03.0,100,0101,1708320994,34.138 66,0004,0006,0993.6,+03.0,100,0138,1708321294,34.325 66,0003,0005,0993.2,+03.2,100,0100,1708321594,34.326 66,0003,0005,0993.4,+03.2,100,0110,1708321894,34.326 66,0003,0005,0993.5,+03.3,100,0126,1708322194,34.325 70,0004,0006,0993.5,+03.3,100,0119,1708322494,34.326 99,0004,0006,0993.5,+03.3,100,0102,1708322794,34.322 66,0003,0005,0993.6,+03.6,100,0111,1708323094,34.318 66,0004,0006,0993.4,+03.6,100,0115,1708323394,34.322 70,0003,0005,0993.4,+03.6,100,0118,1708323694,34.32 66,0004,0006,0993.2,+03.7,100,0113,1708323994,34.45 66,0003,0005,0993.4,+03.7,100,0118,1708324294,34.471 66,0003,0005,0993.4,+03.9,100,0120,1708324594,34.468 66,0003,0005,0993.5,+04.1,100,0112,1708324894,34.463 66,0005,0007,0993.8,+04.1,100,0116,1708325194,34.465 66,0003,0005,0993.5,+04.3,100,0105,1708325494,34.461 64,0002,0003,0993.6,+04.3,100,0115,1708325794,34.456 64,0003,0005,0993.7,+04.5,100,0136,1708326094,34.449 66,0002,0003,0993.7,+04.7,100,0116,1708326394,34.447 66,0003,0005,0993.6,+04.6,100,0113,1708326694,34.453 66,0002,0003,0993.4,+04.8,100,0106,1708326994,34.45 64,0002,0003,0993.6,+04.9,100,0127,1708327294,34.454 66,0003,0005,0993.5,+04.7,100,0121,1708327594,34.581 66,0003,0005,0993.7,+04.9,100,0091,1708327894,34.605 64,0003,0005,0993.7,+05.0,100,0095,1708328194,34.599 66,0003,0005,0993.3,+05.0,100,0111,1708328494,34.594 64,0003,0005,0993.7,+05.1,100,0120,1708328794,34.596 64,0002,0003,0993.6,+05.0,100,0125,1708329094,34.593 64,0002,0003,0993.6,+05.1,100,0113,1708329394,34.58 64,0002,0003,0993.5,+05.2,100,0101,1708329694,34.591 66,0003,0005,0993.5,+05.2,100,0117,1708329994,34.58 64,0002,0003,0993.6,+05.5,100,0113,1708330294,34.586 99,0003,0005,0993.5,+05.4,100,0121,1708330594,34.584 64,0003,0005,0993.4,+05.6,100,0117,1708330894,34.579 64,0005,0007,0993.4,+05.5,100,0101,1708331194,34.715 66,0002,0003,0993.6,+05.7,100,0112,1708331494,34.735 64,0003,0005,0993.5,+05.6,100,0102,1708331794,34.732 66,0003,0005,0993.6,+05.6,100,0118,1708332094,34.734 64,0004,0006,0993.4,+05.6,100,0127,1708332394,34.741 64,0003,0005,0993.6,+05.9,098,0107,1708332694,34.731 64,0003,0005,0993.7,+05.7,100,0096,1708332994,34.725 66,0003,0005,0993.5,+05.9,099,0109,1708333294,34.715 66,0002,0003,0993.4,+06.0,096,0113,1708333594,34.718 66,0003,0005,0993.5,+06.0,097,0131,1708333894,34.71 64,0004,0006,0993.8,+06.1,097,0115,1708334194,34.743 99,0002,0003,0993.5,+06.2,091,0110,1708334494,34.712 64,0002,0003,0993.4,+06.3,093,0105,1708334794,34.843 64,0003,0005,0993.5,+06.4,091,0101,1708335094,34.867 64,0003,0005,0993.5,+06.3,090,0117,1708335394,34.859 64,0003,0005,0993.4,+06.1,090,0119,1708335694,34.863 64,0003,0005,0993.4,+06.6,092,0133,1708335994,34.857 64,0002,0003,0993.3,+06.6,085,0120,1708336294,34.852 64,0002,0003,0993.3,+06.6,086,0099,1708336594,34.865 66,0003,0005,0993.3,+06.8,084,0113,1708336894,34.85 70,0002,0003,0993.4,+06.8,081,0107,1708337194,34.853 64,0002,0003,0993.2,+06.8,083,0105,1708337494,34.851 64,0003,0005,0993.2,+06.8,081,0096,1708337794,34.844 64,0002,0003,0993.3,+06.7,082,0119,1708338094,34.843 64,0003,0005,0992.9,+06.8,079,0109,1708338394,34.974 64,0003,0005,0993.1,+06.9,080,0103,1708338694,34.989 64,0002,0003,0992.9,+07.2,080,0116,1708338994,34.992 66,0002,0003,0992.7,+07.3,079,0115,1708339294,34.99 64,0002,0003,0992.8,+07.2,078,0109,1708339594,34.987 99,0003,0005,0992.5,+07.3,079,0109,1708339894,34.986 64,0003,0005,0992.9,+07.6,077,0110,1708340194,34.984 70,0003,0005,0992.7,+07.7,077,0102,1708340494,34.976 64,0003,0005,0992.6,+07.6,073,0127,1708340794,34.973 64,0003,0005,0992.5,+07.7,074,0115,1708341094,34.963 66,0003,0005,0992.8,+07.8,074,0108,1708341394,34.966 64,0003,0005,0992.4,+07.7,073,0115,1708341694,34.97 99,0002,0003,0992.4,+08.1,072,0116,1708341995,35.092 64,0003,0005,0992.5,+08.0,070,0114,1708342295,35.116 64,0002,0003,0992.2,+07.9,070,0098,1708342595,35.112 64,0001,0002,0992.3,+08.2,069,0108,1708342895,35.106 64,0001,0002,0992.1,+08.2,070,0106,1708343195,35.106 70,0001,0002,0992.2,+08.3,069,0108,1708343495,35.095 66,0002,0003,0992.1,+08.7,068,0118,1708343795,35.101 70,0002,0003,0992.0,+08.7,067,0110,1708344095,35.097 70,0002,0003,0992.0,+08.6,067,0109,1708344395,35.106 64,0001,0002,0992.1,+09.1,067,0111,1708344695,35.099 70,0002,0003,0991.8,+09.2,066,0108,1708344995,35.092 66,0001,0002,0991.8,+09.3,065,0115,1708345295,35.089 66,0001,0002,0992.0,+09.3,065,0118,1708345595,35.222 66,0002,0003,0991.8,+09.5,064,0119,1708345895,35.249 64,0001,0002,0991.7,+10.0,063,0123,1708346195,35.237 64,0002,0003,0991.8,+10.4,060,0093,1708346495,35.231 66,0001,0002,0991.8,+10.3,061,0116,1708346795,35.237 64,0001,0002,0991.7,+10.3,061,0105,1708347095,35.227 66,0002,0003,0991.4,+10.6,059,0112,1708347395,35.224 64,0001,0002,0991.5,+10.6,059,0105,1708347695,35.236 64,0002,0003,0991.3,+10.5,059,0106,1708347995,35.23 64,0001,0002,0991.4,+10.4,059,0102,1708348295,35.221 61,0002,0003,0991.6,+10.2,059,0121,1708348595,35.029 64,0002,0003,0991.0,+10.1,059,0112,1708348895,35.217 66,0001,0002,0991.5,+09.9,058,0143,1708349195,35.338 64,0001,0002,0991.3,+09.7,059,0107,1708349495,35.359 64,0002,0003,0991.1,+09.6,060,0095,1708349795,35.359 64,0002,0003,0991.3,+09.6,059,0104,1708350095,35.368 66,0002,0003,0991.2,+09.3,060,0120,1708350395,35.355 64,0002,0003,0991.0,+09.3,061,0122,1708350695,35.347 64,0002,0003,0991.1,+09.5,061,0104,1708350995,35.345 64,0002,0003,0991.1,+09.9,060,0115,1708351295,35.337 66,0001,0002,0991.2,+09.6,060,0105,1708351595,35.335 66,0002,0003,0991.1,+09.6,060,0117,1708351895,35.332 64,0002,0003,0991.3,+09.4,061,0116,1708352195,35.331 99,0002,0003,0991.1,+09.1,064,0107,1708352495,35.323 66,0002,0003,0991.2,+08.9,064,0115,1708352795,35.458 64,0001,0002,0991.1,+08.8,065,0108,1708353095,35.478 64,0002,0003,0991.2,+08.7,066,0104,1708353395,35.468 66,0002,0003,0991.3,+08.6,067,0094,1708353695,35.473 64,0001,0002,0990.9,+08.5,068,0124,1708353995,35.472 70,0002,0003,0991.3,+08.4,067,0122,1708354295,35.47 66,0001,0002,0991.3,+08.3,069,0096,1708354595,35.47 64,0002,0003,0991.2,+08.1,070,0113,1708354895,35.457 64,0002,0003,0991.1,+08.0,071,0108,1708355195,35.45 66,0002,0003,0990.9,+07.8,073,0123,1708355495,35.46 64,0002,0003,0991.1,+07.6,075,0120,1708355795,35.461 66,0001,0002,0991.2,+07.5,076,0110,1708356095,35.452 64,0002,0003,0991.1,+07.4,077,0112,1708356395,35.583 64,0002,0003,0991.1,+07.3,078,0093,1708356695,35.611 64,0002,0003,0991.3,+07.2,080,0112,1708356995,35.606 66,0002,0003,0990.9,+07.2,082,0120,1708357295,35.604 99,0002,0003,0991.1,+07.2,082,0130,1708357595,35.599 66,0002,0003,0991.2,+07.1,082,0120,1708357895,35.595 66,0002,0003,0991.1,+07.2,081,0110,1708358195,35.594 64,0002,0003,0991.1,+07.1,082,0107,1708358495,35.594 64,0002,0003,0990.9,+07.0,085,0121,1708358795,35.589 99,0002,0003,0991.0,+06.9,085,0101,1708359095,35.589 64,0002,0003,0991.1,+06.9,087,0103,1708359395,35.589 66,0002,0003,0991.2,+06.9,088,0104,1708359695,35.586 66,0002,0003,0990.9,+06.8,088,0110,1708359995,35.712 66,0002,0003,0991.3,+06.8,089,0121,1708360295,35.735 66,0002,0003,0991.3,+06.7,089,0088,1708360595,35.726 64,0002,0003,0991.3,+06.6,090,0119,1708360895,35.728 64,0002,0003,0991.4,+06.5,092,0099,1708361195,35.729 66,0003,0005,0991.3,+06.5,091,0113,1708361495,35.722 64,0002,0003,0991.4,+06.4,095,0123,1708361795,35.722 99,0002,0003,0991.6,+06.5,094,0115,1708362095,35.709 99,0003,0005,0991.6,+06.6,093,0108,1708362395,35.712 64,0003,0005,0991.4,+06.6,091,0124,1708362695,35.72 66,0003,0005,0991.3,+06.4,098,0114,1708362995,35.712 64,0002,0003,0991.5,+06.7,094,0119,1708363295,35.716 66,0003,0005,0991.7,+06.5,095,0103,1708363595,35.849 66,0001,0002,0991.3,+06.4,099,0104,1708363895,35.864 64,0002,0003,0991.6,+06.5,096,0116,1708364195,35.864 66,0002,0003,0991.7,+06.7,094,0098,1708364495,35.859 66,0003,0005,0991.6,+06.8,092,0109,1708364795,35.865 64,0002,0003,0991.5,+06.7,090,0116,1708365095,35.854 66,0003,0005,0991.6,+06.5,099,0107,1708365395,35.849 99,0002,0003,0991.7,+06.5,095,0104,1708365695,35.85 64,0002,0003,0991.6,+06.5,094,0109,1708365995,35.85 99,0002,0003,0991.4,+06.6,096,0106,1708366295,35.846 64,0002,0003,0991.5,+06.5,097,0082,1708366595,35.847 64,0002,0003,0991.6,+06.5,099,0109,1708366895,35.837 64,0003,0005,0991.3,+06.6,097,0110,1708367195,35.963 64,0002,0003,0991.5,+06.7,092,0115,1708367495,35.992 64,0003,0005,0991.4,+06.6,092,0103,1708367795,35.989 66,0002,0003,0991.2,+06.3,100,0109,1708368095,35.984 64,0002,0003,0991.0,+05.9,100,0126,1708368695,35.984 64,0002,0003,0991.5,+06.0,100,0109,1708368995,35.988 64,0003,0005,0991.2,+05.9,100,0136,1708369295,35.98 66,0003,0005,0991.2,+05.8,100,0097,1708369595,35.979 66,0002,0003,0991.4,+05.8,100,0104,1708369895,35.971 64,0003,0005,0991.2,+05.6,100,0116,1708370195,35.97 64,0003,0005,0991.1,+05.9,100,0101,1708370495,35.963 64,0002,0003,0991.4,+06.1,100,0130,1708370796,36.103 64,0003,0005,0991.3,+06.0,100,0106,1708371096,36.125 66,0002,0003,0991.3,+05.8,100,0093,1708371396,36.125 64,0003,0005,0991.4,+05.7,100,0097,1708371696,36.116 64,0002,0003,0991.2,+05.5,100,0099,1708371996,36.114 64,0003,0005,0991.1,+05.5,100,0116,1708372296,36.114 66,0002,0003,0991.5,+05.6,100,0123,1708372596,36.112 66,0004,0006,0991.6,+05.7,100,0126,1708372896,36.112 99,0003,0005,0991.3,+05.7,100,0110,1708373196,36.109 66,0003,0005,0991.4,+05.4,100,0122,1708373496,36.111 70,0003,0005,0991.6,+05.5,100,0124,1708373796,36.114 66,0002,0003,0991.5,+05.5,100,0104,1708374096,36.098 66,0002,0003,0991.3,+05.3,100,0141,1708374396,36.23 64,0002,0003,0991.5,+05.3,100,0114,1708374696,36.253 66,0003,0005,0991.2,+05.2,100,0115,1708374996,36.253 70,0003,0005,0991.2,+05.3,100,0091,1708375296,36.248 64,0002,0003,0991.3,+05.5,100,0127,1708375596,36.251 64,0002,0003,0991.2,+05.4,100,0125,1708375896,36.246 64,0002,0003,0991.2,+05.8,100,0105,1708376196,36.239 99,0002,0003,0991.1,+05.6,100,0110,1708376496,36.246 66,0003,0005,0991.3,+05.6,100,0102,1708376796,36.243 66,0002,0003,0991.1,+05.7,097,0125,1708377096,36.235 72,0002,0003,0991.1,+05.5,100,0106,1708377396,36.232 66,0002,0003,0991.1,+05.3,100,0119,1708377696,36.237 70,0002,0003,0990.9,+05.1,100,0092,1708377996,36.363 70,0003,0005,0991.1,+05.3,100,0119,1708378296,36.382 70,0002,0003,0991.1,+05.2,100,0100,1708378596,36.382 70,0003,0005,0991.1,+05.3,100,0135,1708378896,36.389 66,0002,0003,0991.1,+05.1,100,0123,1708379196,36.382 66,0002,0003,0991.2,+05.2,100,0114,1708379496,36.373 66,0003,0005,0990.7,+05.0,100,0126,1708379796,36.382 99,0003,0005,0991.0,+05.0,100,0129,1708380096,36.373 66,0003,0005,0991.0,+05.0,100,0129,1708380396,36.191 99,0003,0005,0991.0,+04.9,100,0095,1708380696,36.387 66,0003,0005,0991.0,+04.9,100,0105,1708380996,36.369 66,0002,0003,0990.7,+05.3,100,0119,1708381296,36.372 66,0003,0005,0991.0,+05.2,100,0124,1708381596,36.503 64,0003,0005,0991.1,+05.2,100,0123,1708381896,36.531 66,0002,0003,0991.0,+04.9,100,0115,1708382196,36.528 66,0003,0005,0991.1,+04.8,100,0150,1708382496,36.524 70,0002,0003,0990.9,+04.9,100,0103,1708382796,36.525 70,0003,0005,0990.8,+05.0,100,0103,1708383096,36.526 66,0003,0005,0990.8,+05.0,100,0099,1708383396,36.525 64,0002,0003,0990.8,+04.8,100,0135,1708383696,36.521 66,0003,0005,0990.8,+04.9,100,0115,1708383996,36.514 72,0003,0005,0990.7,+05.0,100,0096,1708384296,36.515 66,0002,0003,0990.9,+05.0,100,0127,1708384596,36.517 66,0003,0005,0990.7,+05.0,100,0122,1708384896,36.506 64,0003,0005,0990.8,+05.1,100,0126,1708385196,36.645 66,0003,0005,0990.8,+05.0,100,0111,1708385496,36.671 70,0002,0003,0990.7,+05.1,100,0106,1708385796,36.67 66,0003,0005,0990.7,+05.0,100,0112,1708386096,36.666 66,0002,0003,0991.0,+05.1,100,0136,1708386396,36.664 64,0002,0003,0990.7,+05.2,100,0103,1708386696,36.657 70,0003,0005,0990.6,+05.3,100,0099,1708386996,36.651 61,0003,0005,0990.6,+05.3,100,0105,1708387296,36.652 66,0003,0005,0990.9,+05.4,100,0114,1708387596,36.654 66,0003,0005,0990.5,+05.5,100,0112,1708387896,36.656 64,0002,0003,0990.4,+05.2,100,0114,1708388196,36.649 66,0002,0003,0990.7,+05.0,100,0095,1708388496,36.646 72,0002,0003,0990.7,+05.1,100,0101,1708388796,36.784 70,0002,0003,0990.8,+05.1,100,0102,1708389096,36.803 64,0002,0003,0990.7,+05.2,100,0114,1708389396,36.793 64,0003,0005,0990.5,+05.2,100,0106,1708389696,36.785 66,0002,0003,0990.5,+05.3,100,0132,1708389996,36.78 66,0002,0003,0990.6,+05.4,100,0114,1708390296,36.78 66,0002,0003,0990.3,+05.5,100,0114,1708390596,36.781 64,0002,0003,0990.6,+05.4,100,0131,1708390896,36.786 66,0003,0005,0990.4,+05.3,100,0115,1708391196,36.778 70,0003,0005,0990.6,+05.6,100,0098,1708391496,36.778 72,0003,0005,0990.3,+05.8,100,0103,1708391796,36.771 66,0003,0005,0990.2,+05.7,100,0098,1708392096,36.774 64,0002,0003,0990.4,+05.6,100,0121,1708392396,36.905 72,0002,0003,0990.2,+05.4,100,0131,1708392696,36.931 64,0003,0005,0990.1,+05.3,100,0120,1708392996,36.925 66,0003,0005,0990.4,+05.3,100,0129,1708393296,36.926 64,0002,0003,0990.4,+05.2,100,0117,1708393596,36.734 64,0002,0003,0990.3,+05.3,100,0122,1708393896,36.927 66,0003,0005,0990.1,+05.1,100,0112,1708394196,36.92 66,0003,0005,0990.4,+05.1,100,0107,1708394496,36.919 70,0003,0005,0990.5,+05.2,100,0119,1708394796,36.922 66,0003,0005,0990.2,+05.1,100,0095,1708395096,36.921 66,0003,0005,0990.0,+04.9,100,0131,1708395396,36.914 66,0003,0005,0990.0,+05.0,100,0118,1708395696,36.92 66,0003,0005,0990.2,+05.1,100,0113,1708395997,37.049 70,0002,0003,0990.1,+05.0,100,0105,1708396297,37.064 66,0003,0005,0990.1,+05.0,100,0115,1708396597,37.057 64,0002,0003,0990.1,+04.9,100,0121,1708396897,37.051 66,0002,0003,0990.2,+04.9,100,0109,1708397197,37.056 66,0002,0003,0990.0,+04.9,100,0119,1708397497,37.054 66,0002,0003,0990.1,+05.0,100,0109,1708397797,37.059 66,0002,0003,0990.2,+05.0,100,0125,1708398096,36.867 66,0002,0003,0990.4,+05.2,100,0088,1708398397,37.059 66,0003,0005,0990.4,+05.1,100,0111,1708398697,37.051 72,0003,0005,0990.5,+05.2,100,0112,1708398997,37.046 66,0003,0005,0990.3,+05.3,100,0113,1708399297,37.042 66,0002,0003,0990.2,+05.3,100,0118,1708399597,37.167 64,0003,0005,0990.2,+05.0,100,0100,1708399897,37.192 66,0002,0003,0990.3,+05.0,100,0114,1708400197,37.186 64,0002,0003,0990.5,+04.9,100,0099,1708400497,37.19 70,0002,0003,0990.3,+05.1,100,0114,1708400797,37.193 64,0003,0005,0990.3,+05.2,100,0107,1708401097,37.19 64,0003,0005,0990.2,+05.1,100,0119,1708401397,37.189 64,0003,0005,0990.2,+05.0,100,0111,1708401697,37.189 66,0003,0005,0990.5,+05.0,100,0108,1708401997,37.183 64,0003,0005,0990.4,+04.9,100,0127,1708402297,37.177 64,0003,0005,0990.4,+04.9,100,0120,1708402597,37.174 70,0002,0003,0990.6,+04.9,100,0121,1708402897,37.181 64,0002,0003,0990.2,+04.8,100,0107,1708403197,37.309 64,0004,0006,0990.2,+04.7,100,0124,1708403497,37.33 64,0003,0005,0990.5,+04.6,100,0119,1708403797,37.324 66,0002,0003,0990.4,+04.6,100,0120,1708404097,37.328 99,0003,0005,0990.4,+04.5,100,0136,1708404397,37.316 66,0003,0005,0990.4,+04.5,100,0117,1708404697,37.317 99,0003,0005,0990.1,+04.6,100,0125,1708404997,37.324 64,0003,0005,0990.5,+04.6,100,0134,1708405297,37.317 64,0003,0005,0990.4,+04.6,100,0129,1708405597,37.314 64,0003,0005,0990.4,+04.7,100,0099,1708405897,37.321 64,0002,0003,0990.6,+04.6,100,0135,1708406197,37.315 64,0002,0003,0990.6,+04.5,100,0109,1708406497,37.313 64,0002,0003,0990.5,+04.5,100,0118,1708406797,37.442 99,0002,0003,0990.6,+04.6,100,0140,1708407097,37.462 64,0003,0005,0990.6,+04.5,100,0116,1708407397,37.467 66,0003,0005,0990.5,+04.5,100,0131,1708407697,37.461 64,0003,0005,0990.6,+04.6,100,0119,1708407997,37.469 70,0002,0003,0990.5,+04.6,100,0126,1708408297,37.463 64,0002,0003,0990.8,+04.6,100,0145,1708408597,37.47 64,0002,0003,0990.9,+04.7,100,0138,1708408897,37.45 64,0003,0005,0990.9,+04.7,100,0122,1708409197,37.442 70,0003,0005,0990.8,+04.7,100,0149,1708409497,37.446 66,0003,0005,0990.7,+04.6,100,0153,1708409797,37.456 64,0002,0003,0990.9,+04.7,100,0127,1708410097,37.453 66,0002,0003,0991.0,+04.7,100,0131,1708410397,37.585 99,0003,0005,0991.1,+04.8,100,0114,1708410697,37.598 64,0002,0003,0991.1,+04.8,100,0131,1708410997,37.597 66,0003,0005,0991.3,+04.9,100,0119,1708411297,37.601 64,0002,0003,0991.0,+04.9,100,0121,1708411597,37.602 64,0003,0005,0991.1,+05.0,100,0119,1708411897,37.604 61,0002,0003,0991.2,+05.0,100,0127,1708412197,37.6 64,0002,0003,0991.3,+05.0,100,0129,1708412497,37.592 64,0002,0003,0991.1,+05.1,100,0122,1708412797,37.59 64,0003,0005,0991.1,+05.1,100,0119,1708413097,37.589 61,0003,0005,0991.1,+05.2,100,0131,1708413397,37.586 64,0003,0005,0991.1,+05.2,100,0131,1708413697,37.583 59,0003,0005,0991.1,+05.2,100,0130,1708413997,37.71 99,0003,0005,0991.3,+05.3,100,0122,1708414297,37.735 61,0002,0003,0991.0,+05.2,100,0119,1708414597,37.735 66,0003,0005,0991.1,+05.2,100,0145,1708414897,37.727 61,0003,0005,0991.2,+05.2,100,0152,1708415197,37.723 61,0003,0005,0991.2,+05.3,100,0141,1708415497,37.724 61,0003,0005,0991.1,+05.2,100,0100,1708415797,37.727 61,0003,0005,0991.4,+05.3,100,0123,1708416097,37.722 61,0003,0005,0991.3,+05.3,100,0113,1708416397,37.719 61,0002,0003,0991.1,+05.3,100,0121,1708416697,37.712 66,0002,0003,0991.5,+05.4,100,0140,1708416997,37.718 61,0003,0005,0991.3,+05.3,100,0122,1708417297,37.709 66,0002,0003,0991.2,+05.3,100,0112,1708417597,37.846 61,0003,0005,0991.3,+05.4,100,0124,1708417897,37.865 61,0003,0005,0991.6,+05.4,100,0131,1708418197,37.862 59,0003,0005,0991.3,+05.5,100,0120,1708418497,37.86 59,0002,0003,0991.3,+05.6,100,0121,1708418797,37.862 64,0002,0003,0991.6,+05.5,100,0135,1708419097,37.857 61,0002,0003,0991.4,+05.6,100,0139,1708419397,37.863 99,0003,0005,0991.6,+05.7,100,0128,1708419697,37.859 59,0002,0003,0991.6,+05.8,100,0134,1708419997,37.851 61,0002,0003,0991.5,+05.7,100,0136,1708420297,37.856 59,0003,0005,0991.4,+05.5,100,0120,1708420597,37.848 64,0002,0003,0991.4,+05.9,100,0121,1708420897,37.851 59,0003,0005,0991.5,+06.0,100,0120,1708421197,37.979 64,0003,0005,0991.7,+05.8,100,0121,1708421498,38.011 61,0002,0003,0991.4,+06.1,100,0093,1708421798,38 61,0002,0003,0991.5,+06.1,100,0100,1708422098,38.002 99,0003,0005,0991.4,+06.1,100,0109,1708422397,37.994 61,0002,0003,0991.5,+06.1,100,0120,1708422697,37.996 61,0003,0005,0991.4,+06.3,100,0112,1708422997,37.988 59,0003,0005,0991.3,+06.3,100,0099,1708423297,37.992 61,0002,0003,0991.3,+06.3,100,0113,1708423597,37.974 59,0002,0003,0991.5,+06.4,100,0114,1708423897,37.974 59,0002,0003,0991.7,+06.5,100,0091,1708424197,37.974 59,0003,0005,0991.5,+06.5,100,0096,1708424497,37.974 59,0002,0003,0991.3,+06.4,100,0109,1708424798,38.107 61,0002,0003,0991.3,+06.4,100,0097,1708425098,38.127 59,0002,0003,0991.2,+06.4,100,0116,1708425398,38.124 59,0001,0002,0991.1,+06.5,100,0117,1708425698,38.121 61,0001,0002,0991.0,+06.6,100,0113,1708425998,38.114 59,0001,0002,0990.9,+06.6,100,0114,1708426298,38.114 61,0002,0003,0990.9,+06.6,100,0118,1708426598,38.107 59,0002,0003,0991.1,+06.7,100,0117,1708426898,38.107 61,0002,0003,0990.9,+06.7,100,0131,1708427198,38.105 64,0001,0002,0991.0,+06.8,100,0112,1708427498,38.106 59,0002,0003,0990.8,+06.8,100,0123,1708427798,38.095 59,0002,0003,0990.9,+06.8,100,0108,1708428098,38.098 59,0003,0005,0990.7,+06.8,100,0102,1708428398,38.222 61,0001,0002,0990.7,+06.4,100,0092,1708428698,38.251 59,0003,0005,0990.9,+06.6,100,0116,1708428998,38.245 66,0003,0005,0990.8,+06.6,100,0124,1708429298,38.245 59,0002,0003,0990.5,+06.8,100,0116,1708429598,38.245 59,0003,0005,0990.8,+07.3,100,0107,1708429898,38.247 64,0002,0003,0990.7,+07.2,100,0117,1708430198,38.244 64,0002,0003,0990.8,+07.6,100,0130,1708430498,38.236 57,0002,0003,0990.6,+07.7,100,0097,1708430798,38.239 59,0002,0003,0990.8,+07.6,100,0111,1708431098,38.23 64,0002,0003,0990.5,+07.8,100,0124,1708431398,38.221 61,0001,0002,0990.5,+07.8,100,0115,1708431698,38.222 59,0002,0003,0990.5,+07.9,100,0108,1708431998,38.361 99,0001,0002,0990.2,+07.7,100,0097,1708432298,38.386 59,0002,0003,0990.3,+08.1,100,0114,1708432598,38.38 59,0002,0003,0990.4,+07.9,100,0093,1708432898,38.377 59,0001,0002,0990.4,+07.9,100,0121,1708433198,38.377 99,0002,0003,0990.2,+07.9,100,0126,1708433498,38.369 61,0001,0002,0990.1,+08.1,100,0103,1708433798,38.373 61,0002,0003,0990.4,+07.7,100,0115,1708434098,38.371 61,0001,0002,0990.6,+07.8,100,0117,1708434398,38.365 59,0001,0002,0990.2,+08.0,100,0120,1708434698,38.375 59,0001,0002,0990.0,+07.9,100,0116,1708434998,38.362 59,0002,0003,0990.5,+07.8,094,0107,1708435298,38.36 59,0001,0002,0990.2,+08.0,096,0115,1708435598,38.49 61,0001,0002,0990.2,+08.2,099,0106,1708435898,38.515 59,0002,0003,0990.2,+07.9,096,0127,1708436198,38.51 59,0001,0002,0990.3,+08.0,094,0110,1708436498,38.502 59,0002,0003,0990.1,+07.9,092,0104,1708436798,38.502 59,0002,0003,0990.3,+07.8,086,0109,1708437098,38.505 99,0001,0002,0990.2,+08.2,090,0107,1708437398,38.487 64,0002,0003,0990.0,+08.0,089,0104,1708437698,38.494 59,0001,0002,0989.9,+07.9,089,0109,1708437998,38.493 59,0002,0003,0990.0,+07.8,091,0116,1708438298,38.484 99,0002,0003,0990.3,+07.8,091,0105,1708438598,38.482 59,0002,0003,0989.9,+08.0,088,0126,1708438898,38.48 61,0002,0003,0989.8,+08.0,087,0121,1708439198,38.611 59,0002,0003,0990.2,+07.8,091,0110,1708439498,38.63 64,0002,0003,0989.8,+07.5,085,0109,1708439798,38.62 61,0002,0003,0990.3,+07.8,086,0085,1708440098,38.63 59,0001,0002,0989.9,+07.5,088,0094,1708440398,38.618 57,0001,0002,0990.1,+07.4,091,0110,1708440698,38.62 61,0001,0002,0990.0,+07.5,087,0109,1708440998,38.622 59,0002,0003,0990.3,+07.8,085,0116,1708441298,38.629 61,0002,0003,0990.3,+07.7,083,0107,1708441598,38.619 59,0002,0003,0989.8,+07.4,086,0122,1708441898,38.618 59,0002,0003,0990.0,+07.5,085,0123,1708442198,38.616 61,0002,0003,0990.2,+07.3,088,0103,1708442498,38.61 59,0002,0003,0990.2,+07.3,089,0123,1708442798,38.744 59,0001,0002,0990.0,+07.2,091,0110,1708443098,38.759 59,0003,0005,0990.1,+07.2,087,0111,1708443398,38.762 61,0002,0003,0990.3,+07.0,092,0113,1708443698,38.756 61,0002,0003,0990.1,+06.9,094,0105,1708443998,38.755 61,0002,0003,0990.5,+06.7,100,0137,1708444298,38.746 61,0002,0003,0990.2,+06.4,100,0109,1708444598,38.747 59,0001,0002,0990.3,+06.3,100,0114,1708444898,38.743 61,0002,0003,0990.3,+06.2,100,0098,1708445198,38.742 61,0002,0003,0990.1,+06.2,100,0130,1708445498,38.741 61,0002,0003,0990.3,+06.1,100,0091,1708445798,38.743 64,0002,0003,0990.1,+06.2,100,0095,1708446098,38.741 57,0002,0003,0990.2,+06.2,100,0100,1708446398,38.868 59,0002,0003,0990.5,+06.3,100,0103,1708446698,38.891 59,0003,0005,0990.6,+06.1,100,0110,1708446998,38.887 59,0002,0003,0990.4,+06.2,100,0106,1708447298,38.884 61,0002,0003,0990.2,+06.2,100,0126,1708447598,38.887 61,0002,0003,0990.5,+06.2,100,0128,1708447898,38.886 61,0002,0003,0990.6,+06.2,100,0096,1708448198,38.882 61,0002,0003,0990.7,+06.1,100,0092,1708448498,38.883 61,0002,0003,0990.7,+06.1,100,0119,1708448798,38.875 59,0002,0003,0990.6,+06.1,100,0114,1708449098,38.877 99,0002,0003,0990.8,+06.1,100,0117,1708449398,38.863 59,0002,0003,0990.7,+06.0,100,0108,1708449698,38.865 64,0002,0003,0990.8,+06.1,100,0111,1708449999,39.003 99,0003,0005,0990.7,+06.0,100,0101,1708450299,39.013 64,0003,0005,0990.6,+05.9,100,0113,1708450599,39.021 99,0003,0005,0990.7,+05.8,100,0118,1708450899,39.018 61,0003,0005,0990.7,+05.7,100,0104,1708451199,39.015 61,0002,0003,0990.8,+05.8,100,0116,1708451499,39.02 59,0002,0003,0990.4,+05.7,100,0125,1708451799,39.008 59,0003,0005,0990.6,+05.6,100,0090,1708452099,39.005 59,0002,0003,0990.6,+05.7,100,0120,1708452399,39.001 59,0002,0003,0990.6,+05.6,100,0118,1708452699,39.001 59,0003,0005,0990.7,+05.7,100,0111,1708452998,39 59,0002,0003,0990.5,+05.6,100,0107,1708453298,39 61,0002,0003,0990.6,+05.7,100,0106,1708453599,39.137 59,0002,0003,0990.7,+05.6,100,0133,1708453899,39.15 64,0003,0005,0990.6,+05.6,100,0117,1708454199,39.149 61,0003,0005,0990.7,+05.5,100,0117,1708454499,39.147 59,0002,0003,0990.9,+05.4,100,0109,1708454799,39.142 59,0003,0005,0990.8,+05.5,100,0106,1708455099,39.141 59,0002,0003,0990.9,+05.5,100,0126,1708455399,39.14 61,0003,0005,0990.5,+05.5,100,0096,1708455699,39.137 64,0002,0003,0990.5,+05.3,100,0111,1708455999,39.125 59,0003,0005,0990.9,+05.5,100,0131,1708456299,39.125 61,0002,0003,0990.8,+05.4,100,0115,1708456599,39.12 61,0002,0003,0991.1,+05.5,100,0111,1708456899,39.135 59,0003,0005,0991.0,+05.5,100,0111,1708457199,39.258 59,0002,0003,0990.9,+05.4,100,0122,1708457499,39.278 59,0002,0003,0991.0,+05.5,100,0109,1708457799,39.297 59,0003,0005,0990.8,+05.3,100,0106,1708458099,39.274 61,0002,0003,0990.9,+05.3,100,0112,1708458399,39.265 59,0002,0003,0991.1,+05.2,100,0088,1708458699,39.269 59,0003,0005,0990.9,+05.1,100,0099,1708458999,39.271 61,0002,0003,0991.1,+04.8,100,0107,1708459299,39.263 61,0002,0003,0990.8,+04.7,100,0125,1708459599,39.262 59,0002,0003,0991.1,+04.7,100,0110,1708459899,39.256 59,0003,0005,0991.3,+04.8,100,0105,1708460199,39.254 61,0003,0005,0991.2,+04.9,100,0117,1708460499,39.251 99,0003,0005,0991.4,+04.9,100,0105,1708460799,39.394 59,0002,0003,0990.9,+04.8,100,0118,1708461099,39.423 59,0003,0005,0990.9,+04.8,100,0101,1708461399,39.415 61,0003,0005,0991.1,+04.7,100,0108,1708461699,39.415 61,0003,0005,0990.9,+04.5,100,0111,1708461999,39.415 61,0002,0003,0990.9,+04.4,100,0113,1708462299,39.411 59,0003,0005,0990.8,+04.2,100,0108,1708462599,39.397 61,0003,0005,0990.7,+04.2,100,0124,1708462899,39.398 61,0003,0005,0991.0,+04.3,100,0109,1708463199,39.401 59,0002,0003,0990.8,+04.3,100,0104,1708463499,39.405 59,0003,0005,0990.8,+04.3,100,0106,1708463799,39.398 61,0003,0005,0991.2,+04.3,100,0124,1708464099,39.394 59,0003,0005,0990.8,+04.4,100,0092,1708464399,39.531 59,0002,0003,0991.0,+04.5,100,0114,1708464699,39.554 61,0002,0003,0991.2,+04.4,100,0113,1708464999,39.564 59,0003,0005,0990.9,+04.4,100,0115,1708465299,39.562 61,0002,0003,0991.2,+04.2,100,0109,1708465599,39.556 61,0003,0005,0991.0,+04.3,100,0104,1708465899,39.55 59,0003,0005,0991.2,+04.3,100,0122,1708466199,39.554 64,0002,0003,0991.0,+04.2,100,0113,1708466499,39.551 61,0002,0003,0991.5,+04.1,100,0098,1708466799,39.539 59,0002,0003,0991.3,+04.2,100,0114,1708467099,39.546 61,0003,0005,0991.3,+04.1,100,0088,1708467399,39.538 59,0003,0005,0991.4,+04.2,100,0125,1708467699,39.535 61,0003,0005,0991.2,+04.0,100,0107,1708467999,39.677 61,0003,0005,0991.5,+04.2,100,0105,1708468299,39.695 61,0003,0005,0991.3,+04.1,100,0112,1708468599,39.695 61,0003,0005,0991.3,+04.2,100,0107,1708468899,39.695 61,0003,0005,0991.2,+04.1,100,0105,1708469199,39.683 66,0003,0005,0991.0,+04.1,100,0105,1708469499,39.685 59,0002,0003,0991.2,+03.9,100,0110,1708469799,39.695 61,0003,0005,0991.2,+04.0,100,0117,1708470099,39.684 64,0002,0003,0991.2,+03.7,100,0109,1708470399,39.681 64,0003,0005,0991.1,+03.7,100,0105,1708470699,39.682 61,0002,0003,0991.2,+03.8,100,0119,1708470999,39.684 61,0003,0005,0991.3,+03.8,100,0121,1708471299,39.682 61,0004,0006,0991.0,+03.9,100,0108,1708471599,39.812 61,0004,0006,0990.9,+03.9,100,0130,1708471899,39.831 61,0002,0003,0991.0,+03.9,100,0102,1708472199,39.829 61,0003,0005,0991.1,+04.0,100,0118,1708472499,39.831 61,0002,0003,0991.1,+04.0,100,0094,1708472799,39.83 61,0004,0006,0991.3,+04.1,100,0113,1708473099,39.828 61,0002,0003,0991.3,+04.1,100,0110,1708473399,39.828 61,0004,0006,0991.0,+03.6,100,0112,1708474299,39.818 61,0004,0006,0991.0,+03.7,100,0111,1708474599,39.81 61,0004,0006,0990.7,+03.5,100,0106,1708474899,39.823 61,0004,0006,0990.6,+03.8,100,0111,1708475199,39.958 61,0004,0006,0990.6,+03.8,100,0111,1708475499,39.97 61,0004,0006,0991.0,+03.6,100,0115,1708475799,39.974 61,0003,0005,0990.8,+03.5,100,0119,1708476099,39.971 64,0003,0005,0990.6,+02.9,100,0104,1708476399,39.968 61,0004,0006,0990.5,+03.3,100,0130,1708476699,39.963 61,0004,0006,0990.7,+03.3,100,0133,1708476999,39.966 61,0004,0006,0990.5,+03.2,100,0116,1708477299,39.962 61,0004,0006,0990.5,+02.7,100,0119,1708477599,39.963 61,0004,0006,0990.7,+02.7,100,0106,1708477899,39.963 61,0004,0006,0990.4,+02.8,100,0114,1708478199,39.965 61,0003,0005,0990.7,+02.7,100,0109,1708478499,39.964 61,0004,0006,0990.3,+03.0,100,0108,1708478800,40.099 70,0004,0006,0990.5,+03.4,100,0116,1708479100,40.122 61,0004,0006,0990.5,+03.1,100,0092,1708479400,40.119 61,0004,0006,0990.7,+03.1,100,0104,1708479700,40.115 61,0003,0005,0990.2,+02.9,100,0101,1708480000,40.12 61,0004,0006,0990.3,+02.6,100,0114,1708480300,40.108 61,0003,0005,0990.1,+02.4,100,0111,1708480600,40.108 64,0004,0006,0989.9,+02.4,100,0108,1708480900,40.101 64,0004,0006,0990.4,+02.3,100,0116,1708481200,40.109 64,0004,0006,0990.1,+02.3,100,0097,1708481500,40.117 61,0005,0007,0990.1,+02.4,100,0108,1708481799,39.926 64,0004,0006,0990.1,+02.4,100,0111,1708482100,40.116 61,0004,0006,0990.3,+02.6,100,0118,1708482400,40.253 64,0004,0006,0990.0,+02.1,100,0093,1708483300,40.071 59,0003,0005,0990.2,+02.2,100,0115,1708483600,40.07 61,0004,0006,0990.1,+02.4,100,0109,1708483900,40.069 61,0004,0006,0990.2,+02.4,100,0120,1708484200,40.07 61,0003,0005,0990.3,+01.8,100,0117,1708484500,40.257 64,0004,0006,0990.0,+02.1,100,0106,1708484800,40.068 64,0003,0005,0990.5,+01.5,100,0130,1708485100,40.258 61,0003,0005,0990.3,+01.5,100,0089,1708485400,40.253 64,0004,0006,0990.2,+01.5,100,0114,1708485700,40.261 64,0003,0005,0990.1,+01.3,100,0103,1708486000,40.388 64,0003,0005,0990.1,+01.4,100,0117,1708486300,40.413 64,0004,0006,0990.3,+01.2,100,0130,1708486600,40.222 61,0003,0005,0990.5,+01.5,100,0113,1708486900,40.222 64,0002,0003,0990.2,+01.3,100,0122,1708487200,40.411 61,0003,0005,0990.3,+01.5,100,0123,1708487500,40.221 64,0004,0006,0990.3,+01.4,100,0102,1708487800,40.219 64,0002,0003,0990.1,+01.2,100,0111,1708488100,40.418 64,0003,0005,0990.1,+01.2,100,0102,1708488400,40.227 61,0003,0005,0990.5,+01.1,100,0117,1708488700,40.223 61,0004,0006,0990.5,+01.1,100,0120,1708489000,40.22 64,0005,0007,0990.4,+01.1,100,0122,1708489300,40.231 64,0005,0007,0990.1,+00.9,100,0113,1708489600,40.352 64,0003,0005,0990.4,+01.1,100,0109,1708489900,40.375 61,0004,0006,0990.2,+01.0,100,0105,1708490200,40.38 61,0004,0006,0990.1,+01.0,100,0131,1708490500,40.566 64,0002,0003,0990.3,+01.0,100,0102,1708490800,40.371 64,0003,0005,0990.5,+00.8,100,0112,1708491100,40.371 64,0004,0006,0990.2,+01.0,100,0118,1708491400,40.373 64,0003,0005,0990.2,+01.0,100,0093,1708491700,40.375 64,0003,0005,0990.6,+01.2,100,0101,1708492000,40.376 64,0003,0005,0990.2,+01.3,100,0119,1708492300,40.568 64,0003,0005,0990.5,+01.2,100,0110,1708492600,40.375 64,0004,0006,0990.5,+01.1,100,0124,1708492900,40.372 64,0003,0005,0990.5,+01.0,100,0126,1708493200,40.504 61,0007,0010,0990.6,+00.9,100,0115,1708493500,40.722 61,0004,0006,0990.6,+01.2,100,0092,1708493800,40.72 61,0004,0006,0990.6,+01.2,100,0100,1708494100,40.722 64,0005,0007,0990.5,+01.4,100,0129,1708494400,40.718 61,0003,0005,0990.8,+01.3,100,0120,1708494700,40.524 64,0003,0005,0991.0,+01.9,100,0128,1708495000,40.72 61,0004,0006,0990.7,+02.0,100,0107,1708495300,40.524 61,0004,0006,0991.0,+02.2,100,0105,1708495600,40.53 61,0004,0006,0991.1,+02.4,100,0108,1708495900,40.523 61,0003,0005,0991.2,+02.6,100,0109,1708496200,40.714 61,0003,0005,0991.2,+02.6,100,0113,1708496500,40.521 61,0004,0006,0991.1,+02.5,100,0106,1708496800,40.855 61,0002,0003,0991.3,+02.7,100,0100,1708497100,40.872 61,0003,0005,0991.3,+02.8,100,0091,1708497400,40.673 61,0003,0005,0991.2,+02.9,100,0115,1708497700,40.872 61,0003,0005,0991.1,+02.6,100,0113,1708498000,40.865 64,0003,0005,0991.0,+02.8,100,0132,1708498300,40.868 61,0004,0006,0990.9,+02.9,100,0109,1708498600,40.669 59,0004,0006,0991.0,+03.6,100,0125,1708498900,40.671 59,0004,0006,0990.9,+04.0,100,0127,1708499200,40.864 61,0004,0006,0991.0,+03.7,100,0121,1708499500,40.864 57,0003,0005,0990.8,+04.3,100,0111,1708499800,40.861 61,0003,0005,0991.2,+04.3,100,0102,1708500100,40.857 61,0004,0006,0991.1,+04.1,100,0120,1708500400,40.994 61,0003,0005,0991.2,+04.2,100,0100,1708500700,40.816 59,0003,0005,0990.9,+05.1,100,0113,1708501001,41.011 61,0003,0005,0991.4,+05.6,100,0118,1708501301,41.006 59,0003,0005,0991.2,+06.5,100,0120,1708501601,41.005 59,0002,0003,0991.4,+07.5,100,0100,1708502500,40.998 59,0002,0003,0991.2,+08.4,100,0113,1708503100,40.987 59,0002,0003,0991.2,+08.4,097,0106,1708503400,40.984 59,0002,0003,0991.2,+08.4,094,0122,1708503700,40.983 59,0001,0002,0991.4,+08.7,084,0108,1708504001,41.107 59,0001,0002,0991.2,+09.0,081,0106,1708504301,41.13 59,0002,0003,0991.3,+09.2,072,0111,1708504601,41.126 59,0001,0002,0991.1,+09.2,069,0112,1708504901,41.126 59,0001,0002,0991.1,+09.8,065,0103,1708505201,41.126 59,0001,0002,0991.2,+09.7,064,0106,1708505501,41.125 59,0002,0003,0991.4,+09.6,062,0091,1708505801,41.122 57,0001,0002,0991.2,+10.5,062,0099,1708506101,41.106 59,0002,0003,0991.1,+10.8,061,0114,1708506401,41.11 59,0002,0003,0991.1,+11.4,059,0115,1708506701,41.105 59,0002,0003,0991.1,+11.9,057,0117,1708507001,41.096 59,0002,0003,0991.4,+12.5,056,0106,1708507301,41.1 57,0002,0003,0991.4,+12.8,056,0128,1708507601,41.237 59,0002,0003,0991.2,+11.3,055,0111,1708507901,41.246 57,0002,0003,0991.1,+11.0,055,0123,1708508201,41.239 59,0001,0002,0991.3,+10.9,055,0111,1708508501,41.242 57,0001,0002,0991.0,+11.0,054,0117,1708508801,41.229 57,0002,0003,0991.3,+10.9,053,0108,1708509101,41.231 59,0001,0002,0991.0,+10.7,054,0118,1708509401,41.229 59,0002,0003,0991.2,+10.9,053,0100,1708509701,41.231 59,0001,0002,0991.1,+11.3,053,0112,1708510001,41.22 59,0002,0003,0990.8,+11.3,053,0095,1708510301,41.221 59,0002,0003,0991.1,+11.2,052,0122,1708510601,41.205 59,0002,0003,0990.8,+11.4,051,0109,1708510901,41.213 59,0002,0003,0990.9,+11.6,051,0100,1708511201,41.339 59,0002,0003,0990.6,+12.1,050,0129,1708511501,41.36 57,0001,0002,0990.5,+12.4,050,0115,1708511801,41.356 57,0002,0003,0990.6,+12.8,050,0123,1708512101,41.345 59,0002,0003,0990.3,+13.0,048,0103,1708512401,41.345 59,0002,0003,0990.2,+13.3,049,0106,1708512701,41.347 99,0002,0003,0990.1,+13.6,048,0114,1708513001,41.343 59,0002,0003,0990.0,+13.6,046,0119,1708513301,41.333 57,0002,0003,0990.2,+13.0,046,0091,1708513601,41.327 57,0002,0003,0989.9,+12.6,046,0104,1708513901,41.327 57,0002,0003,0989.9,+12.0,045,0116,1708514201,41.322 57,0002,0003,0990.2,+12.2,047,0122,1708514501,41.321 57,0002,0003,0989.7,+12.0,047,0110,1708514801,41.452 57,0002,0003,0989.6,+11.9,048,0114,1708515101,41.464 59,0002,0003,0989.9,+11.7,049,0116,1708515401,41.466 57,0002,0003,0989.7,+11.9,048,0109,1708515701,41.467 59,0001,0002,0989.8,+11.9,049,0122,1708516001,41.463 59,0002,0003,0989.8,+11.8,048,0122,1708516301,41.452 57,0002,0003,0989.7,+11.7,047,0122,1708516601,41.454 57,0001,0002,0989.7,+11.7,047,0105,1708516901,41.459 59,0002,0003,0989.7,+11.8,048,0108,1708517201,41.445 57,0002,0003,0989.6,+11.9,048,0112,1708517501,41.432 57,0002,0003,0989.5,+11.8,048,0121,1708517801,41.436 59,0002,0003,0989.5,+11.9,047,0111,1708518101,41.439 59,0001,0002,0989.2,+12.0,047,0112,1708518401,41.579 57,0002,0003,0989.6,+11.9,046,0118,1708518701,41.591 59,0002,0003,0989.3,+11.8,046,0104,1708519001,41.585 59,0002,0003,0989.3,+11.6,047,0105,1708519301,41.583 64,0002,0003,0989.4,+11.6,048,0103,1708519601,41.577 59,0001,0002,0989.1,+11.6,048,0127,1708519901,41.568 59,0002,0003,0989.3,+11.5,047,0100,1708520201,41.561 61,0002,0003,0989.0,+11.5,046,0084,1708520501,41.559 59,0001,0002,0989.1,+11.5,044,0099,1708520801,41.553 59,0002,0003,0989.0,+12.0,045,0115,1708521101,41.56 59,0001,0002,0988.9,+11.9,044,0116,1708521401,41.546 61,0002,0003,0988.9,+12.0,044,0097,1708521701,41.542 59,0002,0003,0988.8,+11.8,042,0120,1708522001,41.677 99,0002,0003,0988.9,+11.6,044,0096,1708522301,41.697 59,0002,0003,0988.6,+11.7,045,0090,1708522601,41.695 59,0001,0002,0988.7,+12.3,043,0097,1708522901,41.682 99,0002,0003,0988.6,+12.6,043,0117,1708523201,41.682 59,0002,0003,0988.7,+12.3,043,0106,1708523501,41.678 57,0002,0003,0988.7,+12.0,045,0104,1708523801,41.675 59,0001,0002,0988.7,+11.9,045,0092,1708524101,41.675 59,0002,0003,0988.7,+11.7,044,0094,1708524401,41.671 59,0001,0002,0988.5,+11.5,044,0119,1708524701,41.664 61,0001,0002,0988.7,+11.5,046,0097,1708525001,41.661 59,0002,0003,0988.7,+11.5,044,0105,1708525301,41.662 59,0002,0003,0988.5,+11.5,044,0109,1708525601,41.789 59,0001,0002,0988.4,+11.4,044,0122,1708525901,41.803 61,0002,0003,0988.8,+11.3,045,0111,1708526201,41.801 59,0002,0003,0988.9,+10.8,049,0100,1708526501,41.806 61,0002,0003,0989.0,+10.5,051,0106,1708526801,41.796 64,0001,0002,0988.7,+10.4,052,0124,1708527101,41.796 61,0002,0003,0988.7,+10.1,053,0115,1708527401,41.791 61,0002,0003,0988.8,+10.0,053,0101,1708527701,41.788 61,0001,0002,0988.9,+09.8,052,0100,1708528001,41.781 61,0002,0003,0988.8,+09.7,052,0107,1708528301,41.775 61,0001,0002,0988.8,+09.6,052,0094,1708528601,41.765 61,0002,0003,0988.9,+09.5,052,0108,1708528901,41.772 61,0002,0003,0988.8,+09.4,051,0114,1708529201,41.907 64,0002,0003,0988.6,+09.3,052,0120,1708529501,41.915 61,0001,0002,0988.9,+09.2,052,0111,1708529801,41.929 61,0002,0003,0989.1,+09.0,054,0094,1708530101,41.915 61,0002,0003,0988.7,+09.1,053,0130,1708530401,41.915 61,0002,0003,0988.8,+08.8,055,0108,1708530701,41.909 61,0002,0003,0988.9,+08.8,056,0119,1708531001,41.905 61,0002,0003,0989.2,+08.8,055,0098,1708531301,41.906 61,0001,0002,0988.9,+08.6,056,0114,1708531601,41.896 61,0002,0003,0989.0,+08.5,056,0113,1708531901,41.895 61,0002,0003,0989.2,+08.6,055,0137,1708532201,41.889 61,0002,0003,0989.1,+08.6,055,0101,1708532501,41.89 61,0002,0003,0989.4,+08.5,057,0104,1708532802,42.03 64,0001,0002,0989.3,+08.7,054,0103,1708533102,42.065 61,0002,0003,0989.6,+08.5,056,0110,1708533402,42.042 99,0001,0002,0989.4,+08.5,056,0092,1708533702,42.032 61,0001,0002,0989.5,+08.5,057,0116,1708534002,42.046 61,0001,0002,0989.4,+08.4,058,0111,1708534302,42.034 61,0001,0002,0989.5,+08.6,057,0132,1708534602,42.036 61,0002,0003,0989.5,+08.4,058,0124,1708534902,42.036 64,0001,0002,0990.0,+08.3,060,0102,1708535202,42.027 61,0001,0002,0989.6,+08.2,061,0117,1708535502,42.023 61,0002,0003,0989.8,+08.0,063,0117,1708535802,42.023 61,0002,0003,0989.9,+07.8,064,0118,1708536102,42.016 64,0002,0003,0990.2,+07.6,066,0109,1708536402,42.159 64,0002,0003,0989.9,+07.5,069,0110,1708536702,42.165 61,0002,0003,0990.0,+07.3,077,0107,1708537002,42.169 61,0001,0002,0990.0,+07.1,079,0109,1708537302,42.163 64,0002,0003,0990.2,+06.9,084,0122,1708537602,42.164 64,0002,0003,0990.2,+07.0,083,0104,1708537902,42.154 64,0002,0003,0990.1,+06.8,084,0119,1708538202,42.156 61,0002,0003,0990.4,+06.8,090,0110,1708538502,42.155 64,0001,0002,0990.4,+06.7,097,0101,1708538802,42.149 61,0001,0002,0990.5,+06.8,092,0123,1708539102,42.153 61,0002,0003,0990.5,+06.8,090,0141,1708539402,42.154 64,0002,0003,0990.5,+06.7,092,0106,1708539702,42.141 64,0002,0003,0990.5,+06.7,092,0106,1708540002,42.276 64,0002,0003,0990.7,+06.5,100,0108,1708540302,42.294 64,0002,0003,0990.8,+06.5,100,0111,1708540602,42.301 61,0002,0003,0990.5,+06.5,096,0107,1708540902,42.288 64,0002,0003,0990.5,+06.5,091,0134,1708541202,42.297 64,0001,0002,0990.7,+06.4,095,0094,1708541502,42.287 61,0001,0002,0990.8,+06.5,092,0088,1708541802,42.285 64,0002,0003,0990.6,+06.4,091,0113,1708542102,42.289 64,0002,0003,0990.5,+06.4,093,0110,1708542402,42.282 61,0002,0003,0990.5,+06.3,093,0102,1708542702,42.286 61,0002,0003,0990.5,+06.3,096,0091,1708543002,42.281 61,0001,0002,0990.5,+06.3,093,0119,1708543302,42.282 64,0001,0002,0990.5,+06.3,090,0105,1708543602,42.411 61,0001,0002,0990.5,+06.3,093,0113,1708543902,42.433 64,0002,0003,0990.5,+06.3,090,0125,1708544202,42.437 99,0002,0003,0990.5,+06.3,091,0115,1708544502,42.434 61,0001,0002,0990.5,+05.9,100,0124,1708544802,42.238 61,0002,0003,0990.4,+06.0,100,0119,1708545102,42.232 61,0001,0002,0990.5,+05.9,100,0097,1708545402,42.421 64,0001,0002,0990.5,+05.9,100,0115,1708545702,42.228 61,0002,0003,0990.4,+05.9,100,0104,1708546002,42.421 61,0001,0002,0990.5,+05.7,100,0112,1708546302,42.227 61,0002,0003,0990.5,+05.7,100,0108,1708546602,42.229 99,0002,0003,0990.5,+05.6,100,0122,1708546902,42.417 61,0002,0003,0990.5,+05.6,100,0110,1708547202,42.55 61,0002,0003,0990.4,+05.5,100,0109,1708547502,42.568 64,0002,0003,0990.4,+05.5,100,0101,1708547802,42.371 61,0001,0002,0990.6,+05.7,100,0123,1708548102,42.56 61,0002,0003,0990.4,+05.7,100,0109,1708548402,42.563 61,0002,0003,0990.2,+05.6,100,0100,1708548702,42.554 61,0002,0003,0990.4,+05.4,100,0112,1708549002,42.56 64,0002,0003,0990.4,+05.3,100,0104,1708549302,42.551 64,0001,0002,0990.5,+05.3,100,0092,1708549602,42.548 61,0002,0003,0990.4,+05.2,100,0108,1708549902,42.549 64,0002,0003,0990.4,+05.2,100,0120,1708550202,42.549 61,0002,0003,0990.2,+05.0,100,0113,1708550502,42.537 64,0002,0003,0990.2,+04.9,100,0130,1708550802,42.684 61,0002,0003,0990.3,+04.8,100,0109,1708551102,42.698 61,0002,0003,0990.1,+04.7,100,0098,1708551402,42.699 59,0002,0003,0990.3,+04.8,100,0122,1708551702,42.692 61,0002,0003,0990.0,+04.7,100,0108,1708552002,42.695 61,0002,0003,0990.0,+04.7,100,0093,1708552302,42.691 61,0002,0003,0990.2,+04.6,100,0105,1708552602,42.497 61,0002,0003,0990.0,+04.7,100,0110,1708552902,42.499 61,0002,0003,0990.0,+04.7,100,0101,1708553202,42.689 64,0002,0003,0990.2,+04.7,100,0098,1708553502,42.68 64,0001,0002,0989.9,+04.6,100,0118,1708553802,42.68 64,0001,0002,0990.3,+04.8,100,0097,1708554102,42.683 99,0001,0002,0989.9,+04.6,100,0104,1708554402,42.811 61,0001,0002,0990.0,+04.7,100,0113,1708554702,42.83 61,0002,0003,0990.0,+04.8,100,0125,1708555002,42.824 64,0001,0002,0989.8,+04.9,100,0118,1708555302,42.832 64,0002,0003,0990.0,+04.8,100,0094,1708555602,42.821 64,0002,0003,0990.1,+04.8,100,0109,1708555902,42.819 64,0001,0002,0989.8,+04.9,100,0119,1708556202,42.826 61,0002,0003,0990.0,+04.7,100,0114,1708556502,42.821 64,0002,0003,0989.6,+04.8,100,0121,1708556802,42.82 64,0002,0003,0989.6,+04.5,100,0105,1708557102,42.818 61,0001,0002,0989.9,+04.1,100,0108,1708557402,42.817 61,0002,0003,0989.9,+03.9,100,0090,1708557702,42.812 64,0002,0003,0989.9,+03.9,100,0108,1708558002,42.949 64,0002,0003,0989.8,+04.1,100,0097,1708558302,42.97 64,0001,0002,0989.6,+04.1,100,0107,1708558602,42.962 64,0002,0003,0989.5,+04.2,100,0125,1708558902,42.965 61,0003,0005,0989.5,+04.3,100,0096,1708559202,42.964 64,0001,0002,0989.3,+04.0,100,0108,1708559502,42.963 64,0002,0003,0989.4,+04.3,100,0110,1708559802,42.968 64,0002,0003,0989.5,+03.9,100,0103,1708560102,42.967 64,0002,0003,0989.3,+03.9,100,0108,1708560402,42.768 66,0002,0003,0989.5,+03.6,100,0114,1708560702,42.768 64,0002,0003,0989.2,+03.5,100,0121,1708561002,42.765 64,0002,0003,0989.2,+03.7,100,0100,1708561302,42.962 64,0002,0003,0989.1,+03.8,100,0100,1708561603,43.092 64,0002,0003,0989.1,+03.9,100,0102,1708561903,43.113 64,0002,0003,0988.9,+04.1,100,0106,1708562203,43.11 64,0001,0002,0989.0,+04.0,100,0114,1708562503,43.108 64,0002,0003,0989.0,+04.2,100,0108,1708562802,42.92 64,0001,0002,0989.0,+04.1,100,0089,1708563102,42.917 64,0002,0003,0989.0,+04.2,100,0113,1708563403,43.105 64,0002,0003,0988.8,+04.1,100,0105,1708563703,43.104 64,0001,0002,0989.2,+03.8,100,0129,1708564003,43.1 64,0002,0003,0989.0,+03.7,100,0092,1708564303,43.105 64,0002,0003,0989.0,+03.4,100,0119,1708564603,43.101 64,0002,0003,0988.9,+03.2,100,0097,1708564903,43.104 64,0002,0003,0988.7,+03.2,100,0097,1708565203,43.048 64,0002,0003,0988.8,+03.1,100,0112,1708565503,43.059 64,0001,0002,0988.5,+03.0,100,0127,1708565803,43.252 64,0002,0003,0988.7,+02.9,100,0118,1708566103,43.056 64,0002,0003,0988.8,+02.9,100,0096,1708566403,43.059 64,0001,0002,0988.6,+02.8,100,0112,1708566703,43.251 64,0002,0003,0988.6,+02.6,100,0124,1708567003,43.248 70,0002,0003,0988.2,+02.6,100,0103,1708567303,43.248 64,0001,0002,0988.7,+02.5,100,0110,1708567603,43.246 64,0001,0002,0988.6,+02.4,100,0087,1708567903,43.247 64,0001,0002,0988.4,+02.5,100,0103,1708568203,43.244 64,0001,0002,0988.7,+02.5,100,0114,1708568503,43.05 64,0002,0003,0988.7,+02.5,100,0105,1708568803,43.199 66,0002,0003,0988.3,+02.3,100,0118,1708569103,43.204 64,0002,0003,0988.3,+02.1,100,0092,1708569403,43.209 66,0001,0002,0988.2,+02.0,100,0115,1708569703,43.201 64,0001,0002,0988.3,+02.1,100,0107,1708570003,43.396 64,0002,0003,0988.2,+02.0,100,0109,1708570303,43.201 64,0003,0005,0988.4,+02.0,100,0114,1708570603,43.202 64,0001,0002,0988.3,+01.8,100,0102,1708570903,43.201 64,0001,0002,0988.3,+01.8,100,0115,1708571203,43.199 70,0002,0003,0988.3,+01.6,100,0095,1708571503,43.204 64,0002,0003,0988.2,+01.5,100,0119,1708571803,43.396 99,0001,0002,0988.3,+01.4,100,0117,1708572103,43.393 64,0001,0002,0988.5,+01.4,100,0119,1708572403,43.342 66,0002,0003,0988.4,+01.6,100,0089,1708572703,43.353 64,0002,0003,0988.5,+01.3,100,0120,1708573003,43.357 64,0001,0002,0988.2,+01.2,100,0102,1708573303,43.361 66,0001,0002,0988.3,+01.2,100,0103,1708573603,43.351 64,0002,0003,0988.1,+00.8,100,0119,1708573903,43.354 64,0003,0005,0988.6,+01.1,100,0118,1708574203,43.549 64,0003,0005,0988.5,+00.9,100,0122,1708574503,43.351 64,0005,0007,0988.3,+00.6,100,0082,1708574803,43.351 64,0003,0005,0988.3,+00.6,100,0111,1708575103,43.546 64,0002,0003,0988.4,+01.0,100,0110,1708575403,43.546 64,0004,0006,0988.4,+00.8,100,0127,1708575703,43.546 64,0003,0005,0988.0,+00.7,100,0116,1708576003,43.681 64,0002,0003,0987.9,+00.7,100,0128,1708576303,43.694 64,0003,0005,0988.1,+01.3,100,0119,1708576603,43.509 64,0002,0003,0988.1,+00.8,100,0105,1708576903,43.702 64,0002,0003,0988.3,+01.2,100,0110,1708577203,43.508 64,0002,0003,0987.7,+01.3,100,0103,1708577503,43.698 64,0003,0005,0988.1,+00.4,100,0117,1708577803,43.504 64,0003,0005,0988.4,+00.1,100,0086,1708578103,43.508 64,0001,0002,0987.9,+01.0,100,0118,1708578403,43.51 64,0001,0002,0988.1,+00.6,100,0125,1708578703,43.701 64,0002,0003,0988.0,+00.9,100,0112,1708579003,43.7 64,0002,0003,0988.2,+00.9,100,0101,1708579303,43.506 66,0001,0002,0988.1,+01.1,100,0098,1708579603,43.84 64,0001,0002,0988.2,+00.6,100,0131,1708579903,43.663 61,0002,0003,0988.3,+01.3,100,0101,1708580203,43.851 64,0003,0005,0988.0,+00.4,100,0117,1708580503,43.85 66,0003,0005,0988.3,+00.1,100,0103,1708580803,43.661 66,0004,0006,0988.2,-00.0,100,0118,1708581103,43.852 64,0002,0003,0987.9,-00.1,100,0095,1708581403,43.662 66,0003,0005,0988.1,-00.3,100,0101,1708581703,43.666 66,0004,0006,0988.1,-00.5,100,0104,1708582003,43.659 66,0004,0006,0988.4,-00.1,100,0111,1708582303,43.857 66,0004,0006,0988.1,-00.4,100,0142,1708582603,43.856 64,0004,0006,0988.0,-00.4,100,0108,1708582903,43.859 66,0003,0005,0988.1,-00.4,100,0114,1708583203,43.799 64,0003,0005,0988.3,-00.6,100,0105,1708583504,44.014 64,0003,0005,0988.6,+00.2,100,0104,1708583803,43.82 64,0002,0003,0988.6,+00.2,100,0131,1708584103,43.814 66,0003,0005,0988.7,+00.3,100,0107,1708584403,43.819 64,0002,0003,0988.3,+00.5,100,0108,1708584703,43.819 64,0002,0003,0988.3,+00.8,100,0100,1708585003,43.82 64,0003,0005,0988.4,+01.6,100,0099,1708585304,44.01 66,0004,0006,0988.4,+02.0,100,0122,1708585603,43.814 64,0003,0005,0988.7,+02.2,100,0112,1708585903,43.812 61,0003,0005,0988.6,+02.5,100,0107,1708586204,44.006 64,0003,0005,0988.3,+02.3,100,0106,1708586503,43.812 64,0003,0005,0988.6,+02.6,100,0116,1708586803,43.947 61,0003,0005,0988.3,+03.1,100,0100,1708587103,43.971 61,0002,0003,0988.3,+03.1,100,0118,1708587403,43.967 61,0002,0003,0988.3,+03.4,100,0112,1708587704,44.159 64,0002,0003,0988.3,+04.1,100,0104,1708588004,44.157 64,0002,0003,0988.3,+04.5,100,0095,1708588304,44.153 61,0003,0005,0988.5,+05.1,100,0104,1708588604,44.153 61,0004,0006,0988.3,+04.8,100,0110,1708588904,44.144 61,0003,0005,0988.6,+05.0,100,0106,1708589204,44.147 59,0002,0003,0988.2,+04.9,100,0113,1708589504,44.145 61,0002,0003,0988.7,+05.4,100,0112,1708589804,44.147 61,0002,0003,0988.2,+06.0,100,0116,1708590104,44.143 59,0002,0003,0988.2,+05.6,100,0120,1708590404,44.274 61,0003,0005,0988.3,+06.2,100,0110,1708590704,44.288 64,0002,0003,0988.3,+06.2,098,0098,1708591004,44.286 61,0003,0005,0988.2,+06.4,080,0130,1708591304,44.29 61,0001,0002,0988.1,+07.0,077,0103,1708591604,44.291 61,0002,0003,0988.3,+07.2,076,0126,1708591904,44.284 61,0002,0003,0988.2,+07.4,076,0099,1708592204,44.282 61,0001,0002,0988.2,+07.2,072,0112,1708592504,44.283 59,0002,0003,0988.2,+08.1,073,0105,1708592804,44.277 61,0001,0002,0988.1,+07.7,066,0087,1708593104,44.079 64,0002,0003,0988.0,+07.5,066,0107,1708593404,44.266 64,0002,0003,0988.4,+08.3,067,0128,1708593704,44.279 59,0001,0002,0988.0,+09.1,065,0118,1708594004,44.4 61,0002,0003,0988.1,+09.3,063,0130,1708594304,44.422 61,0002,0003,0987.9,+09.6,060,0101,1708594604,44.416 59,0001,0002,0987.8,+09.7,060,0123,1708594904,44.406 59,0002,0003,0987.5,+10.1,056,0111,1708595204,44.402 59,0002,0003,0987.8,+10.3,051,0106,1708595504,44.407 61,0002,0003,0987.6,+10.7,052,0106,1708595804,44.404 99,0002,0003,0987.3,+10.8,049,0118,1708596104,44.393 59,0002,0003,0987.4,+11.1,044,0105,1708596404,44.396 59,0001,0002,0987.4,+10.8,040,0104,1708596704,44.391 59,0002,0003,0987.0,+11.7,043,0096,1708597004,44.385 99,0002,0003,0987.2,+11.2,042,0110,1708597304,44.387 59,0002,0003,0987.1,+11.6,039,0119,1708597604,44.522 59,0001,0002,0986.9,+12.4,040,0125,1708597904,44.534 61,0002,0003,0986.8,+11.8,041,0126,1708598204,44.527 59,0001,0002,0986.6,+11.7,039,0112,1708598504,44.52 61,0002,0003,0986.6,+12.5,039,0107,1708598804,44.512 59,0002,0003,0986.5,+11.7,038,0111,1708599104,44.505 59,0001,0002,0986.8,+12.1,038,0097,1708599404,44.513 59,0002,0003,0986.6,+12.6,039,0124,1708599704,44.502 61,0002,0003,0986.4,+12.6,038,0096,1708600004,44.499 64,0002,0003,0986.4,+12.4,039,0106,1708600304,44.493 61,0002,0003,0986.2,+12.9,039,0116,1708600604,44.498 59,0002,0003,0986.3,+12.4,036,0121,1708600904,44.493 64,0002,0003,0985.8,+13.3,038,0106,1708601204,44.62 59,0002,0003,0986.1,+12.9,037,0088,1708601504,44.643 59,0002,0003,0986.1,+13.4,036,0099,1708601804,44.639 59,0001,0002,0986.1,+13.0,034,0112,1708602104,44.627 59,0001,0002,0985.7,+13.4,034,0109,1708602404,44.619 59,0002,0003,0985.6,+12.6,033,0101,1708602704,44.623 61,0002,0003,0985.6,+13.3,033,0095,1708603004,44.63 61,0002,0003,0985.4,+13.3,034,0124,1708603304,44.619 59,0002,0003,0985.4,+13.6,034,0092,1708603604,44.613 61,0002,0003,0985.2,+13.2,034,0105,1708603904,44.604 64,0002,0003,0985.5,+13.8,034,0101,1708604204,44.602 59,0001,0002,0985.4,+13.4,033,0121,1708604504,44.599 61,0002,0003,0985.3,+13.3,032,0089,1708604804,44.727 59,0002,0003,0985.4,+12.9,033,0107,1708605104,44.755 59,0002,0003,0984.9,+13.8,034,0118,1708605404,44.747 66,0001,0002,0984.9,+13.2,032,0096,1708605704,44.744 64,0001,0002,0984.9,+14.0,034,0117,1708606004,44.744 61,0001,0002,0984.8,+14.1,033,0095,1708606304,44.742 61,0002,0003,0984.6,+14.0,032,0123,1708606604,44.729 59,0002,0003,0984.5,+14.1,032,0114,1708606904,44.722 61,0001,0002,0984.5,+13.9,033,0109,1708607204,44.725 64,0002,0003,0984.4,+14.2,033,0108,1708607504,44.719 59,0002,0003,0984.5,+14.5,033,0108,1708607804,44.712 59,0001,0002,0984.2,+14.2,032,0122,1708608104,44.713 59,0001,0002,0984.4,+14.5,033,0116,1708608404,44.845 61,0002,0003,0984.5,+14.4,032,0105,1708608704,44.86 99,0001,0002,0984.3,+14.1,030,0120,1708609004,44.862 59,0001,0002,0984.0,+13.7,031,0094,1708609304,44.852 59,0002,0003,0983.9,+14.5,031,0085,1708609604,44.847 59,0002,0003,0984.0,+13.9,030,0092,1708609904,44.839 59,0002,0003,0983.8,+14.2,031,0112,1708610204,44.832 61,0002,0003,0983.8,+13.8,029,0105,1708610504,44.826 61,0002,0003,0983.7,+13.9,029,0112,1708610804,44.822 59,0001,0002,0983.7,+13.7,029,0111,1708611104,44.826 61,0002,0003,0983.8,+13.8,029,0109,1708611404,44.819 61,0002,0003,0983.7,+14.2,030,0110,1708611704,44.818 61,0002,0003,0983.6,+13.8,029,0089,1708612004,44.952 59,0002,0003,0983.3,+14.2,031,0115,1708612304,44.958 59,0002,0003,0983.5,+14.0,030,0118,1708612604,44.96 59,0002,0003,0983.4,+13.9,031,0110,1708612904,44.95 61,0002,0003,0983.4,+13.8,030,0108,1708613204,44.948 61,0002,0003,0983.3,+13.9,032,0104,1708613504,44.952 61,0001,0002,0983.2,+13.9,031,0121,1708613804,44.938 59,0002,0003,0983.2,+13.8,031,0107,1708614104,44.936 61,0001,0002,0983.2,+13.7,031,0116,1708614404,44.943 61,0002,0003,0983.1,+13.6,031,0099,1708614704,44.931 64,0002,0003,0983.2,+13.5,030,0091,1708615004,44.931 99,0002,0003,0983.5,+13.6,032,0124,1708615304,44.922 64,0001,0002,0983.0,+13.1,032,0105,1708615605,45.058 59,0002,0003,0983.2,+13.1,031,0116,1708615905,45.078 61,0002,0003,0983.1,+12.9,032,0105,1708616205,45.069 61,0002,0003,0982.8,+12.9,033,0123,1708616505,45.063 59,0002,0003,0983.0,+12.5,034,0111,1708616805,45.051 61,0002,0003,0983.1,+12.1,035,0115,1708617105,45.048 66,0002,0003,0983.1,+12.1,034,0108,1708617405,45.052 99,0001,0002,0983.0,+11.9,034,0122,1708617705,45.046 64,0002,0003,0982.9,+11.7,034,0088,1708618005,45.047 64,0002,0003,0983.1,+11.5,035,0133,1708618305,45.045 61,0002,0003,0982.8,+11.4,036,0131,1708618605,45.04 61,0002,0003,0983.0,+11.4,035,0102,1708618905,45.04 64,0001,0002,0983.0,+11.5,034,0120,1708619205,45.167 61,0001,0002,0983.1,+11.5,034,0108,1708619505,45.185 61,0002,0003,0982.9,+11.8,033,0129,1708619805,45.181 61,0002,0003,0983.3,+10.5,038,0091,1708620105,45.183 66,0002,0003,0983.1,+10.8,037,0104,1708620405,45.174 64,0002,0003,0982.9,+10.2,039,0107,1708620705,45.168 64,0002,0003,0983.1,+10.1,040,0128,1708621005,45.174 99,0002,0003,0982.8,+10.7,037,0125,1708621305,45.165 99,0002,0003,0983.3,+10.8,037,0120,1708621605,45.162 61,0001,0002,0983.1,+10.9,036,0121,1708621905,45.162 61,0002,0003,0983.2,+10.4,039,0117,1708622205,45.164 64,0002,0003,0983.1,+10.4,038,0107,1708622505,45.15 99,0002,0003,0983.0,+10.2,039,0117,1708622805,45.28 64,0002,0003,0983.2,+10.1,039,0119,1708623105,45.3 61,0002,0003,0982.9,+09.9,040,0110,1708623405,45.294 66,0002,0003,0982.9,+10.0,040,0104,1708623705,45.291 64,0002,0003,0982.6,+09.8,040,0110,1708624005,45.28 66,0002,0003,0982.9,+09.7,041,0125,1708624305,45.287 64,0002,0003,0982.6,+09.8,040,0113,1708624605,45.282 64,0002,0003,0982.9,+09.9,040,0113,1708624905,45.274 64,0002,0003,0983.1,+09.2,042,0104,1708625205,45.277 64,0002,0003,0982.7,+09.4,042,0107,1708625505,45.279 70,0001,0002,0982.6,+09.2,043,0103,1708625805,45.268 64,0002,0003,0982.5,+09.3,042,0120,1708626105,45.275 64,0002,0003,0982.7,+09.0,043,0126,1708626405,45.396 64,0002,0003,0982.4,+08.7,044,0097,1708626705,45.416 70,0001,0002,0982.1,+08.4,045,0101,1708627005,45.417 64,0001,0002,0982.3,+08.2,046,0121,1708627305,45.416 70,0002,0003,0982.4,+08.6,044,0097,1708627605,45.414 66,0002,0003,0982.3,+08.1,046,0097,1708627905,45.413 61,0002,0003,0982.3,+07.8,048,0111,1708628205,45.411 70,0002,0003,0982.1,+07.9,047,0133,1708628505,45.411 66,0002,0003,0982.2,+07.8,048,0122,1708628805,45.404 64,0001,0002,0982.5,+08.1,047,0114,1708629105,45.403 66,0002,0003,0982.1,+07.6,049,0112,1708629405,45.397 66,0002,0003,0982.1,+07.3,050,0107,1708629705,45.393 64,0002,0003,0982.2,+07.6,049,0108,1708630005,45.532 66,0001,0002,0982.0,+07.9,047,0111,1708630305,45.547 64,0002,0003,0982.0,+08.2,045,0108,1708630605,45.545 70,0002,0003,0981.9,+07.7,047,0125,1708630905,45.544 66,0001,0002,0981.8,+07.7,047,0105,1708631205,45.539 64,0002,0003,0981.7,+07.4,049,0092,1708631505,45.532 64,0002,0003,0981.9,+07.0,051,0113,1708631805,45.526 70,0002,0003,0981.9,+07.0,050,0106,1708632105,45.535 66,0002,0003,0982.0,+06.8,051,0111,1708632405,45.534 66,0002,0003,0981.9,+07.9,046,0124,1708632705,45.531 66,0002,0003,0982.0,+06.9,051,0107,1708633005,45.517 70,0001,0002,0981.5,+07.3,049,0117,1708633305,45.516 66,0002,0003,0981.9,+07.9,047,0116,1708633605,45.651 99,0001,0002,0981.7,+08.4,046,0104,1708633905,45.666 66,0002,0003,0981.8,+08.2,048,0107,1708634205,45.668 64,0001,0002,0981.8,+07.9,050,0108,1708634505,45.668 99,0003,0005,0981.8,+07.0,053,0120,1708634805,45.658 70,0001,0002,0981.7,+06.9,052,0127,1708635105,45.666 66,0002,0003,0981.6,+06.7,054,0114,1708635405,45.66 70,0002,0003,0981.5,+06.6,054,0127,1708635705,45.655 64,0002,0003,0981.2,+06.4,055,0121,1708636005,45.655 66,0001,0002,0981.5,+06.6,055,0102,1708636305,45.655 99,0002,0003,0981.6,+06.2,057,0121,1708636605,45.651 66,0002,0003,0981.4,+06.1,057,0116,1708636905,45.652 70,0002,0003,0981.3,+05.9,057,0115,1708637205,45.792 99,0001,0002,0981.5,+06.0,057,0115,1708637505,45.81 72,0001,0002,0981.7,+05.9,057,0114,1708637805,45.609 66,0002,0003,0981.5,+05.7,057,0154,1708638105,45.608 64,0002,0003,0981.6,+05.8,058,0119,1708638405,45.798 99,0002,0003,0981.6,+05.4,059,0118,1708638705,45.604 66,0002,0003,0981.5,+05.4,060,0102,1708639005,45.602 66,0002,0003,0981.3,+05.3,062,0105,1708639305,45.795 70,0001,0002,0981.3,+05.4,060,0114,1708639605,45.794 70,0002,0003,0981.4,+05.2,061,0110,1708639905,45.79 72,0003,0005,0981.6,+05.1,062,0125,1708640205,45.593 70,0002,0003,0981.3,+05.6,059,0106,1708640505,45.599 70,0001,0002,0981.4,+05.8,058,0108,1708640805,45.917 70,0002,0003,0981.5,+05.6,059,0105,1708641105,45.931 64,0001,0002,0981.2,+05.6,058,0113,1708641405,45.935 70,0002,0003,0981.4,+05.3,060,0119,1708641705,45.937 66,0002,0003,0981.4,+05.1,063,0115,1708642005,45.925 99,0002,0003,0981.3,+05.0,062,0119,1708642305,45.93 66,0002,0003,0981.4,+05.4,059,0116,1708642605,45.926 70,0001,0002,0981.3,+05.3,060,0111,1708642905,45.929 70,0001,0002,0981.3,+05.7,057,0101,1708643205,45.919 66,0002,0003,0981.6,+05.4,059,0113,1708643505,45.925 66,0002,0003,0981.1,+05.1,061,0119,1708643805,45.923 70,0002,0003,0981.1,+05.1,061,0101,1708644105,45.92 66,0002,0003,0981.1,+05.3,059,0128,1708644406,46.055 66,0001,0002,0981.3,+04.9,060,0105,1708644706,46.066 66,0001,0002,0981.1,+04.7,063,0096,1708645005,45.875 66,0002,0003,0981.3,+04.1,067,0104,1708645306,46.071 66,0002,0003,0980.8,+04.0,069,0117,1708645605,45.874 66,0002,0003,0980.8,+03.9,069,0119,1708645905,45.87 66,0003,0005,0980.8,+03.8,069,0085,1708646205,45.868 66,0002,0003,0980.6,+03.9,069,0099,1708646506,46.062 66,0002,0003,0981.0,+04.1,067,0130,1708646806,46.061 66,0001,0002,0980.7,+04.2,066,0110,1708647106,46.052 66,0003,0005,0980.7,+04.2,066,0099,1708647406,46.058 64,0002,0003,0980.9,+04.3,065,0108,1708647706,46.055 66,0002,0003,0980.5,+04.2,066,0104,1708648006,46.19 66,0001,0002,0980.5,+04.0,069,0131,1708648306,46.206 64,0001,0002,0980.6,+04.0,068,0105,1708648606,46.207 99,0001,0002,0980.4,+04.0,068,0096,1708648906,46.198 72,0001,0002,0980.7,+04.0,067,0136,1708649206,46.209 66,0002,0003,0980.7,+03.9,069,0109,1708649506,46.191 66,0002,0003,0980.5,+04.0,067,0109,1708649806,46.199 70,0001,0002,0980.4,+03.9,067,0104,1708650106,46.191 64,0002,0003,0980.8,+04.2,066,0123,1708650406,46.194 66,0002,0003,0980.5,+03.8,069,0099,1708650706,46.195 66,0002,0003,0980.4,+03.7,070,0131,1708651006,46.196 66,0001,0002,0980.4,+03.6,070,0112,1708651306,46.186 66,0001,0002,0980.2,+03.7,070,0118,1708651606,46.326 66,0002,0003,0980.0,+03.5,072,0119,1708651906,46.343 66,0002,0003,0980.2,+03.5,072,0114,1708652206,46.345 70,0002,0003,0980.4,+03.4,073,0114,1708652506,46.344 66,0002,0003,0980.2,+03.2,074,0109,1708652806,46.348 70,0001,0002,0980.3,+03.2,074,0130,1708653106,46.151 66,0002,0003,0980.1,+03.3,073,0092,1708653406,46.345 66,0002,0003,0980.4,+03.0,075,0082,1708653706,46.351 66,0002,0003,0980.3,+03.1,074,0125,1708654006,46.148 99,0001,0002,0980.2,+03.2,073,0134,1708654306,46.342 64,0002,0003,0980.0,+02.8,077,0115,1708654606,46.336 70,0002,0003,0980.3,+03.3,072,0106,1708654906,46.329 66,0001,0002,0980.4,+03.3,071,0093,1708655206,46.473 70,0003,0005,0980.0,+03.2,072,0107,1708655506,46.49 66,0001,0002,0980.2,+03.2,070,0109,1708655806,46.482 70,0002,0003,0980.3,+02.9,075,0133,1708656106,46.489 70,0003,0005,0980.2,+02.8,074,0103,1708656406,46.496 66,0003,0005,0980.2,+02.7,075,0113,1708656706,46.293 70,0002,0003,0980.2,+02.7,073,0119,1708657006,46.487 66,0002,0003,0980.3,+02.6,074,0111,1708657306,46.291 70,0003,0005,0980.6,+02.3,078,0117,1708657606,46.293 64,0002,0003,0980.4,+02.4,077,0111,1708657906,46.476 70,0001,0002,0980.2,+02.5,075,0089,1708658206,46.476 66,0003,0005,0980.5,+02.3,077,0125,1708658506,46.477 70,0003,0005,0980.2,+02.1,085,0123,1708658806,46.429 64,0002,0003,0980.2,+02.0,085,0110,1708659106,46.63 99,0003,0005,0980.0,+02.1,085,0102,1708659406,46.628 99,0003,0005,0980.1,+02.5,080,0108,1708659706,46.63 66,0002,0003,0980.6,+02.3,079,0117,1708660006,46.636 66,0002,0003,0980.6,+02.0,091,0084,1708660306,46.634 70,0002,0003,0980.3,+02.0,097,0100,1708660606,46.629 66,0003,0005,0980.5,+01.9,098,0122,1708660906,46.631 64,0003,0005,0980.3,+02.0,100,0097,1708661206,46.631 70,0002,0003,0980.2,+02.2,095,0131,1708661506,46.631 74,0003,0005,0980.6,+02.0,100,0114,1708661806,46.624 66,0001,0002,0980.3,+02.2,092,0125,1708662106,46.619 66,0002,0003,0980.3,+02.0,092,0105,1708662406,46.756 66,0003,0005,0980.8,+02.3,087,0119,1708662706,46.776 66,0003,0005,0980.1,+01.7,089,0124,1708663006,46.778 66,0003,0005,0980.3,+01.4,097,0118,1708663306,46.781 70,0002,0003,0980.4,+01.3,095,0112,1708663606,46.587 70,0002,0003,0980.3,+01.0,100,0123,1708663906,46.587 66,0002,0003,0980.8,+01.2,100,0096,1708664206,46.591 70,0002,0003,0980.5,+01.5,100,0092,1708664506,46.586 70,0002,0003,0980.6,+01.5,100,0108,1708664806,46.781 70,0002,0003,0980.4,+01.4,100,0134,1708665106,46.584 99,0003,0005,0980.5,+01.5,100,0122,1708665406,46.584 66,0002,0003,0980.5,+01.7,098,0109,1708665706,46.777 70,0003,0005,0980.4,+01.7,096,0112,1708666006,46.725 70,0002,0003,0980.6,+01.3,098,0101,1708666306,46.743 99,0003,0005,0980.5,+01.5,096,0125,1708666606,46.934 66,0002,0003,0980.5,+01.4,093,0120,1708666906,46.935 66,0003,0005,0980.5,+01.2,098,0120,1708667206,46.932 72,0003,0005,0980.5,+01.4,094,0108,1708667506,46.927 70,0003,0005,0980.8,+01.2,096,0138,1708667806,46.93 74,0002,0003,0980.8,+01.2,100,0101,1708668106,46.733 66,0003,0005,0980.9,+01.8,097,0113,1708668406,46.93 66,0004,0006,0980.9,+02.0,098,0123,1708668706,46.925 66,0003,0005,0980.9,+02.7,089,0133,1708669006,46.919 64,0003,0005,0981.0,+02.5,091,0099,1708669306,46.918 66,0003,0005,0981.1,+03.0,085,0112,1708669607,47.056 66,0003,0005,0981.0,+03.2,082,0108,1708669907,47.078 66,0002,0003,0981.1,+03.6,080,0110,1708670207,47.078 66,0002,0003,0981.3,+03.6,078,0105,1708670507,47.08 66,0003,0005,0981.3,+03.7,073,0127,1708670807,47.077 66,0004,0006,0981.3,+04.2,073,0100,1708671107,47.073 66,0003,0005,0981.2,+04.2,073,0105,1708671407,47.071 64,0002,0003,0981.4,+03.9,070,0116,1708671707,47.075 66,0003,0005,0981.3,+04.6,068,0101,1708672007,47.07 66,0004,0006,0981.4,+05.3,067,0143,1708672307,47.066 66,0002,0003,0981.4,+05.5,067,0127,1708672607,47.061 64,0003,0005,0981.5,+05.9,064,0109,1708672907,47.059 64,0002,0003,0981.6,+06.2,064,0103,1708673207,47.189 64,0002,0003,0981.4,+06.3,062,0124,1708673507,47.211 64,0002,0003,0981.2,+07.0,061,0136,1708673807,47.2 66,0002,0003,0981.4,+07.5,060,0116,1708674107,47.21 64,0002,0003,0981.4,+07.7,059,0115,1708674407,47.199 64,0002,0003,0981.3,+08.2,058,0111,1708674707,47.199 64,0002,0003,0981.2,+08.2,056,0112,1708675007,47.201 64,0002,0003,0981.4,+08.6,054,0102,1708675307,47.191 64,0003,0005,0981.4,+09.5,054,0115,1708675607,47.185 64,0001,0002,0981.4,+09.2,053,0118,1708675907,47.178 64,0002,0003,0981.0,+09.8,052,0094,1708676207,47.184 61,0002,0003,0981.5,+10.3,051,0111,1708676507,47.185 64,0002,0003,0981.4,+10.3,051,0113,1708676807,47.321 64,0001,0002,0981.2,+10.2,049,0144,1708677107,47.323 61,0002,0003,0981.1,+11.3,048,0116,1708677407,47.325 64,0002,0003,0981.2,+11.5,045,0091,1708677707,47.32 64,0001,0002,0981.2,+11.7,040,0121,1708678007,47.317 99,0002,0003,0981.2,+12.6,042,0130,1708678307,47.315 61,0002,0003,0981.1,+12.4,040,0114,1708678607,47.318 61,0002,0003,0981.1,+12.7,041,0094,1708678907,47.308 61,0002,0003,0981.3,+13.5,044,0117,1708679207,47.303 61,0002,0003,0981.1,+13.5,042,0106,1708679507,47.302 61,0002,0003,0981.2,+14.0,041,0116,1708679807,47.305 61,0001,0002,0981.1,+14.2,040,0109,1708680107,47.327 61,0002,0003,0981.4,+14.4,038,0115,1708680407,47.424 59,0002,0003,0981.1,+14.3,037,0117,1708680707,47.445 61,0002,0003,0981.0,+15.0,036,0115,1708681007,47.446 61,0001,0002,0980.9,+15.1,033,0106,1708681307,47.437 61,0002,0003,0981.0,+15.9,033,0125,1708681607,47.438 61,0002,0003,0981.0,+15.8,033,0110,1708681907,47.432 61,0002,0003,0981.1,+15.9,032,0109,1708682207,47.435 61,0002,0003,0980.7,+16.0,032,0104,1708682507,47.415 59,0002,0003,0980.8,+15.8,029,0096,1708682807,47.422 59,0002,0003,0980.9,+15.9,026,0103,1708683107,47.414 59,0001,0002,0980.7,+16.4,026,0117,1708683407,47.408 61,0002,0003,0980.8,+17.0,028,0120,1708683707,47.399 59,0002,0003,0980.8,+17.3,028,0094,1708684007,47.535 61,0002,0003,0980.6,+17.6,026,0109,1708684307,47.561 61,0002,0003,0980.7,+17.7,026,0107,1708684607,47.555 61,0001,0002,0980.4,+17.6,025,0121,1708684907,47.54 61,0002,0003,0980.2,+17.9,025,0101,1708685207,47.535 61,0001,0002,0980.3,+18.0,026,0113,1708685507,47.533 61,0002,0003,0980.0,+18.1,027,0110,1708685807,47.53 59,0002,0003,0980.1,+17.8,024,0104,1708686107,47.53 61,0002,0003,0980.3,+18.2,025,0108,1708686407,47.528 59,0002,0003,0980.1,+18.3,024,0105,1708686707,47.517 59,0002,0003,0980.1,+18.5,024,0115,1708687007,47.512 61,0002,0003,0980.0,+18.0,024,0115,1708687307,47.499 66,0002,0003,0980.1,+18.7,025,0106,1708687607,47.637 59,0002,0003,0980.0,+18.0,024,0096,1708687907,47.656 61,0001,0002,0979.8,+18.1,024,0115,1708688207,47.648 61,0002,0003,0979.8,+17.6,023,0115,1708688507,47.647 61,0002,0003,0979.9,+18.6,024,0103,1708688807,47.639 59,0002,0003,0979.9,+18.6,025,0117,1708689107,47.632 59,0002,0003,0979.8,+18.5,025,0122,1708689407,47.624 59,0002,0003,0979.6,+18.1,023,0131,1708689707,47.624 59,0001,0002,0979.7,+18.3,024,0115,1708690007,47.617 61,0002,0003,0979.4,+19.0,024,0107,1708690307,47.609 59,0002,0003,0979.7,+19.1,024,0128,1708690607,47.604 59,0002,0003,0979.5,+19.0,023,0099,1708690907,47.603 61,0002,0003,0979.4,+18.6,023,0103,1708691207,47.748 59,0002,0003,0979.5,+18.7,022,0094,1708691507,47.755 59,0002,0003,0979.4,+18.9,023,0100,1708691807,47.745 61,0002,0003,0979.3,+18.9,022,0121,1708692107,47.748 61,0002,0003,0979.3,+18.9,023,0140,1708692407,47.738 59,0002,0003,0979.2,+18.5,023,0121,1708692707,47.744 59,0002,0003,0979.4,+18.5,022,0105,1708693007,47.732 61,0002,0003,0979.2,+18.8,023,0121,1708693307,47.723 59,0001,0002,0979.2,+18.8,022,0101,1708693607,47.72 99,0001,0002,0979.1,+18.4,024,0105,1708693907,47.715 59,0002,0003,0979.1,+18.8,024,0097,1708694207,47.706 59,0002,0003,0979.2,+19.1,023,0111,1708694507,47.699 59,0002,0003,0979.1,+18.8,023,0122,1708694807,47.838 59,0002,0003,0979.1,+18.7,022,0119,1708695107,47.854 59,0002,0003,0979.3,+18.9,024,0123,1708695407,47.85 59,0002,0003,0979.1,+18.8,024,0105,1708695707,47.835 59,0002,0003,0979.1,+19.2,024,0099,1708696007,47.839 59,0002,0003,0979.0,+19.1,023,0108,1708696307,47.838 59,0002,0003,0979.0,+19.1,024,0129,1708696607,47.838 59,0002,0003,0979.0,+18.6,022,0112,1708696907,47.837 59,0002,0003,0979.1,+19.2,024,0108,1708697207,47.826 59,0001,0002,0979.2,+18.9,024,0121,1708697507,47.823 59,0001,0002,0979.3,+19.0,024,0096,1708697807,47.821 59,0002,0003,0979.2,+18.7,023,0087,1708698107,47.814 61,0002,0003,0979.2,+18.6,022,0117,1708698407,47.952 59,0002,0003,0979.0,+18.8,023,0096,1708698707,47.957 59,0002,0003,0979.0,+18.7,022,0097,1708699007,47.947 64,0002,0003,0979.2,+18.4,022,0127,1708699307,47.956 61,0001,0002,0979.2,+18.3,022,0115,1708699607,47.947 61,0002,0003,0979.5,+18.3,023,0111,1708699907,47.949 61,0002,0003,0979.4,+18.2,023,0100,1708700207,47.938 59,0001,0002,0979.3,+18.3,023,0105,1708700507,47.925 61,0001,0002,0979.3,+18.2,023,0104,1708700807,47.925 61,0002,0003,0979.2,+18.0,023,0120,1708701107,47.915 59,0002,0003,0979.2,+18.1,023,0098,1708701407,47.905 99,0002,0003,0979.5,+18.0,023,0116,1708701707,47.909 61,0002,0003,0979.6,+17.9,023,0103,1708702008,48.05 59,0002,0003,0979.4,+17.7,024,0118,1708702308,48.053 61,0002,0003,0979.6,+17.5,024,0105,1708702608,48.051 99,0002,0003,0979.6,+17.4,023,0140,1708702908,48.05 61,0002,0003,0979.6,+17.2,024,0107,1708703208,48.043 61,0002,0003,0979.6,+17.1,024,0115,1708703508,48.032 61,0002,0003,0979.8,+16.8,025,0110,1708703808,48.031 61,0002,0003,0979.4,+16.7,025,0104,1708704108,48.032 61,0002,0003,0979.8,+16.5,025,0117,1708704408,48.023 64,0001,0002,0979.7,+16.5,025,0099,1708704708,48.016 64,0002,0003,0979.6,+16.3,026,0103,1708705008,48.014 64,0002,0003,0979.4,+15.9,027,0103,1708705308,48.032 64,0002,0003,0979.7,+15.7,028,0115,1708705608,48.147 64,0002,0003,0979.6,+15.7,028,0110,1708705908,48.158 99,0002,0003,0979.6,+15.5,028,0101,1708706208,48.153 64,0002,0003,0979.9,+15.3,029,0102,1708706508,48.146 64,0002,0003,0979.6,+15.2,028,0101,1708706808,48.148 64,0001,0002,0979.7,+15.2,029,0107,1708707108,48.138 61,0001,0002,0979.8,+15.3,029,0111,1708707408,48.141 61,0001,0002,0979.7,+15.2,029,0114,1708707708,48.135 64,0002,0003,0979.9,+15.3,028,0113,1708708008,48.121 64,0001,0002,0979.8,+14.9,030,0118,1708708308,48.118 64,0001,0002,0979.8,+14.2,032,0096,1708708608,48.117 61,0002,0003,0980.2,+13.9,033,0109,1708708908,48.103 64,0002,0003,0980.1,+13.9,033,0111,1708709208,48.247 61,0002,0003,0980.2,+13.9,032,0107,1708709508,48.258 61,0002,0003,0979.8,+13.8,032,0118,1708709808,48.252 61,0001,0002,0980.0,+13.4,033,0120,1708710108,48.256 61,0002,0003,0980.0,+13.0,033,0108,1708710408,48.254 64,0002,0003,0980.3,+13.3,033,0128,1708710708,48.248 64,0002,0003,0980.0,+13.7,032,0118,1708711008,48.24 64,0002,0003,0980.3,+13.5,032,0103,1708711308,48.242 61,0002,0003,0980.3,+13.2,034,0120,1708711608,48.234 64,0002,0003,0980.4,+12.4,036,0098,1708711908,48.229 64,0002,0003,0980.2,+13.5,032,0101,1708712208,48.224 64,0002,0003,0980.2,+11.8,038,0122,1708712508,48.223 64,0002,0003,0980.2,+11.8,037,0105,1708712808,48.361 61,0002,0003,0980.2,+11.8,037,0102,1708713108,48.367 64,0002,0003,0980.2,+12.4,035,0111,1708713408,48.362 61,0002,0003,0980.4,+12.1,037,0099,1708713708,48.357 64,0002,0003,0980.3,+11.0,040,0125,1708714008,48.36 61,0002,0003,0980.5,+10.6,041,0101,1708714308,48.349 61,0002,0003,0980.5,+10.2,043,0130,1708714608,48.344 64,0001,0002,0980.5,+10.0,044,0110,1708714908,48.342 64,0002,0003,0980.4,+10.1,043,0100,1708715208,48.339 64,0001,0002,0980.9,+10.4,042,0098,1708715508,48.347 64,0002,0003,0980.6,+09.8,043,0123,1708715808,48.348 64,0002,0003,0980.8,+10.1,043,0121,1708716108,48.33 64,0002,0003,0980.8,+10.4,042,0109,1708716408,48.466 66,0002,0003,0980.9,+10.2,042,0136,1708716708,48.485 61,0002,0003,0980.7,+10.0,042,0118,1708717008,48.484 64,0002,0003,0980.6,+09.9,043,0110,1708717308,48.477 64,0002,0003,0980.8,+09.8,044,0121,1708717608,48.481 64,0002,0003,0980.8,+09.6,045,0119,1708717908,48.48 64,0001,0002,0980.8,+08.8,047,0117,1708718208,48.473 64,0003,0005,0980.7,+08.9,047,0119,1708718508,48.47 64,0001,0002,0980.5,+09.5,045,0093,1708718808,48.466 61,0002,0003,0980.4,+09.5,045,0096,1708719108,48.457 66,0001,0002,0980.8,+09.9,043,0115,1708719408,48.451 64,0001,0002,0980.6,+09.5,045,0115,1708719708,48.454 64,0001,0002,0980.6,+08.7,048,0102,1708720008,48.602 66,0002,0003,0980.7,+08.7,048,0102,1708720308,48.613 64,0001,0002,0980.9,+08.8,047,0113,1708720608,48.603 64,0002,0003,0980.6,+08.7,047,0119,1708720908,48.602 66,0002,0003,0980.7,+08.3,049,0099,1708721208,48.602 64,0002,0003,0980.7,+08.0,050,0105,1708721508,48.6 64,0002,0003,0980.7,+08.1,050,0105,1708721808,48.592 64,0001,0002,0980.9,+07.7,051,0121,1708722108,48.593 64,0001,0002,0980.8,+08.0,050,0106,1708722408,48.583 64,0002,0003,0980.7,+07.6,051,0111,1708722708,48.585 64,0001,0002,0980.9,+07.7,049,0094,1708723008,48.584 66,0002,0003,0980.5,+07.5,051,0118,1708723308,48.584 66,0002,0003,0980.7,+07.5,050,0110,1708723608,48.718 64,0002,0003,0981.1,+07.1,053,0101,1708723908,48.73 66,0001,0002,0980.8,+07.4,051,0118,1708724208,48.721 66,0002,0003,0981.1,+07.9,050,0111,1708724508,48.724 64,0002,0003,0980.9,+07.6,050,0119,1708724808,48.727 66,0002,0003,0981.0,+07.5,051,0109,1708725108,48.727 64,0002,0003,0980.8,+07.2,052,0108,1708725408,48.722 64,0002,0003,0981.0,+07.2,052,0113,1708725708,48.711 64,0002,0003,0981.3,+06.8,053,0115,1708726008,48.71 66,0001,0002,0981.0,+06.6,054,0110,1708726308,48.713 64,0002,0003,0980.9,+06.6,054,0106,1708726908,48.706 66,0002,0003,0980.9,+06.5,054,0124,1708727208,48.842 64,0002,0003,0980.9,+06.4,055,0130,1708727508,48.863 64,0001,0002,0980.9,+06.2,056,0123,1708727808,48.856 64,0002,0003,0981.1,+06.3,056,0105,1708728108,48.858 64,0002,0003,0981.1,+06.3,056,0096,1708728408,48.853 66,0002,0003,0981.1,+06.3,056,0104,1708728708,48.849 66,0002,0003,0980.9,+05.8,058,0107,1708729008,48.857 64,0002,0003,0980.9,+06.1,057,0105,1708729308,48.851 64,0002,0003,0981.0,+05.6,059,0116,1708729608,48.847 64,0002,0003,0981.0,+06.3,055,0098,1708729908,48.844 66,0002,0003,0981.0,+05.4,059,0108,1708730208,48.841 64,0002,0003,0981.0,+05.5,059,0129,1708730508,48.85 66,0002,0003,0981.0,+05.4,059,0118,1708730808,48.979 66,0002,0003,0981.3,+05.0,061,0114,1708731108,48.999 66,0001,0002,0980.9,+05.3,059,0128,1708731409,49.006 72,0002,0003,0980.9,+05.7,058,0137,1708731708,48.997 64,0001,0002,0981.1,+05.8,058,0123,1708732008,48.984 66,0002,0003,0981.1,+05.6,058,0099,1708732308,48.989 66,0001,0002,0981.0,+05.1,060,0121,1708732608,48.976 64,0001,0002,0981.1,+05.1,060,0115,1708732908,48.985 66,0002,0003,0980.9,+05.0,061,0142,1708733208,48.981 66,0001,0002,0980.9,+04.7,063,0118,1708733508,48.972 66,0002,0003,0981.0,+04.8,062,0124,1708733808,48.977 64,0002,0003,0980.8,+05.0,061,0120,1708734108,48.971 64,0001,0002,0980.8,+05.0,061,0137,1708734409,49.116 66,0002,0003,0980.7,+04.5,062,0120,1708734709,49.122 66,0002,0003,0980.8,+04.6,063,0103,1708735009,49.125 66,0002,0003,0980.8,+04.6,063,0096,1708735309,49.129 66,0002,0003,0980.8,+04.8,061,0115,1708735609,49.124 66,0002,0003,0980.8,+04.4,064,0122,1708735909,49.121 64,0002,0003,0980.9,+04.4,064,0093,1708736209,49.121 66,0002,0003,0980.7,+04.5,064,0087,1708736509,49.122 64,0002,0003,0980.3,+04.4,064,0109,1708736809,49.121 64,0002,0003,0980.4,+04.2,065,0121,1708737109,49.115 66,0002,0003,0980.5,+04.5,061,0111,1708737409,49.113 64,0002,0003,0980.4,+04.4,063,0126,1708738009,49.251 66,0001,0002,0980.8,+04.3,065,0105,1708738309,49.277 66,0001,0002,0980.6,+04.4,064,0123,1708738609,49.266 64,0002,0003,0980.7,+04.3,064,0115,1708738909,49.27 64,0002,0003,0980.5,+03.8,067,0125,1708739209,49.264 66,0002,0003,0980.5,+03.8,065,0135,1708739509,49.259 66,0002,0003,0980.5,+03.7,066,0102,1708739809,49.264 64,0002,0003,0980.2,+03.6,069,0109,1708740109,49.257 66,0001,0002,0980.3,+03.9,067,0109,1708740409,49.262 66,0001,0002,0980.6,+03.4,069,0126,1708740709,49.261 66,0002,0003,0980.3,+03.7,065,0106,1708741009,49.252 66,0002,0003,0980.5,+03.5,069,0117,1708741309,49.255 66,0002,0003,0980.3,+03.3,073,0109,1708741609,49.395 66,0002,0003,0980.5,+03.2,071,0102,1708741909,49.408 66,0001,0002,0980.3,+03.4,072,0104,1708742209,49.414 70,0001,0002,0980.3,+02.9,075,0092,1708742509,49.412 99,0002,0003,0980.1,+03.3,073,0101,1708742809,49.403 66,0001,0002,0980.6,+03.2,069,0109,1708743109,49.406 72,0001,0002,0980.5,+03.2,071,0111,1708743409,49.417 66,0002,0003,0980.5,+02.7,075,0115,1708743709,49.406 66,0002,0003,0980.7,+02.7,074,0114,1708744009,49.401 70,0003,0005,0980.2,+02.6,076,0119,1708744309,49.407 66,0003,0005,0980.7,+03.2,073,0126,1708744609,49.408 66,0003,0005,0980.4,+02.9,073,0095,1708744909,49.398 66,0002,0003,0980.7,+03.5,068,0096,1708745209,49.545 70,0003,0005,0980.6,+02.9,074,0114,1708745509,49.557 66,0002,0003,0980.6,+02.9,075,0106,1708745809,49.558 66,0003,0005,0980.5,+03.0,077,0113,1708746109,49.557 70,0002,0003,0980.6,+03.1,077,0102,1708746409,49.549 66,0002,0003,0980.6,+03.1,075,0092,1708746709,49.556 66,0003,0005,0980.6,+02.6,082,0123,1708747009,49.546 66,0003,0005,0980.6,+02.2,080,0104,1708747309,49.553 66,0002,0003,0980.6,+02.0,082,0101,1708747609,49.553 66,0002,0003,0981.0,+01.8,086,0112,1708747909,49.547 70,0003,0005,0980.6,+01.5,086,0124,1708748209,49.555 66,0002,0003,0981.0,+01.4,090,0125,1708748509,49.548 70,0003,0005,0981.1,+01.4,099,0108,1708748809,49.687 66,0002,0003,0980.8,+01.6,100,0114,1708749109,49.514 66,0003,0005,0981.2,+01.5,092,0087,1708749409,49.71 70,0002,0003,0981.0,+01.2,100,0125,1708749709,49.509 64,0003,0005,0981.1,+01.6,100,0120,1708750009,49.704 72,0002,0003,0981.1,+01.7,100,0113,1708750309,49.702 66,0002,0003,0981.3,+02.0,100,0119,1708750609,49.699 70,0002,0003,0981.1,+02.4,100,0113,1708750909,49.705 70,0003,0005,0981.3,+01.8,098,0090,1708751209,49.702 70,0003,0005,0981.3,+01.9,100,0114,1708751509,49.699 66,0003,0005,0981.4,+02.2,087,0126,1708751809,49.701 70,0001,0002,0981.7,+02.1,085,0113,1708752109,49.7 66,0003,0005,0981.5,+02.0,096,0122,1708752409,49.648 70,0003,0005,0981.7,+02.4,087,0142,1708752709,49.86 66,0003,0005,0981.9,+02.2,091,0120,1708753009,49.858 66,0002,0003,0982.2,+02.7,082,0098,1708753309,49.853 66,0005,0007,0982.1,+02.2,084,0108,1708753609,49.665 66,0004,0006,0982.4,+02.4,086,0132,1708753909,49.851 66,0003,0005,0982.4,+02.9,083,0119,1708754209,49.852 66,0003,0005,0982.3,+03.4,075,0131,1708754509,49.851 66,0003,0005,0982.3,+03.5,078,0117,1708754809,49.849 66,0002,0003,0982.5,+03.7,072,0125,1708755109,49.842 66,0003,0005,0982.6,+04.0,073,0106,1708755409,49.844 66,0001,0002,0982.4,+04.4,068,0107,1708755709,49.654 66,0002,0003,0982.8,+04.1,070,0111,1708756009,49.989 66,0001,0002,0982.8,+04.5,071,0143,1708756310,50 66,0002,0003,0982.6,+04.4,069,0115,1708756609,49.987 66,0001,0002,0982.8,+05.0,067,0103,1708756909,49.989 66,0002,0003,0982.8,+05.5,066,0118,1708757209,49.992 66,0003,0005,0982.9,+05.7,064,0120,1708757509,49.989 66,0002,0003,0982.7,+05.9,064,0125,1708757809,49.992 66,0002,0003,0982.6,+06.1,063,0111,1708758109,49.792 64,0002,0003,0982.6,+06.3,061,0109,1708758409,49.98 66,0002,0003,0982.7,+06.6,060,0129,1708758709,49.978 64,0002,0003,0983.0,+06.8,059,0115,1708759009,49.978 64,0002,0003,0982.9,+07.0,060,0120,1708759309,49.983 64,0002,0003,0982.7,+07.5,059,0119,1708759610,50.119 64,0002,0003,0982.8,+08.0,058,0129,1708759910,50.125 66,0001,0002,0982.9,+08.4,058,0125,1708760210,50.127 66,0002,0003,0983.1,+08.8,057,0101,1708760510,50.122 64,0002,0003,0982.8,+09.1,056,0122,1708760810,50.12 64,0001,0002,0982.8,+09.4,055,0136,1708761110,50.106 66,0002,0003,0983.0,+09.6,055,0103,1708761410,50.107 64,0002,0003,0982.8,+09.8,053,0102,1708761710,50.106 64,0001,0002,0982.9,+10.3,053,0095,1708762010,50.103 64,0001,0002,0983.0,+11.5,051,0106,1708762310,50.106 64,0001,0002,0983.0,+11.7,051,0112,1708762610,50.098 64,0002,0003,0982.8,+11.3,050,0108,1708762910,50.099 64,0002,0003,0983.0,+11.5,050,0125,1708763210,50.229 64,0002,0003,0983.1,+11.8,050,0105,1708763510,50.243 64,0002,0003,0983.1,+12.4,049,0104,1708763810,50.242 64,0002,0003,0982.8,+12.5,048,0113,1708764110,50.239 64,0001,0002,0982.8,+13.3,046,0110,1708764410,50.226 61,0002,0003,0983.1,+14.2,046,0112,1708764710,50.224 64,0001,0002,0983.1,+15.0,045,0114,1708765010,50.22 61,0002,0003,0983.0,+14.5,045,0111,1708765310,50.206 61,0002,0003,0983.1,+14.9,042,0101,1708765610,50.212 64,0002,0003,0982.6,+15.9,040,0125,1708765910,50.209 61,0001,0002,0982.9,+15.6,042,0115,1708766210,50.204 61,0001,0002,0983.1,+16.1,042,0115,1708766510,50.2 59,0002,0003,0983.1,+16.5,039,0106,1708766810,50.339 61,0002,0003,0982.8,+17.0,039,0113,1708767110,50.355 61,0002,0003,0983.1,+17.3,037,0108,1708767410,50.35 61,0002,0003,0983.1,+17.4,037,0102,1708767710,50.338 61,0002,0003,0983.1,+17.6,034,0111,1708768010,50.341 61,0002,0003,0982.9,+18.6,035,0126,1708768310,50.34 61,0002,0003,0982.8,+18.7,034,0110,1708768610,50.333 61,0002,0003,0982.7,+19.0,031,0121,1708768910,50.326 59,0002,0003,0982.9,+19.5,030,0112,1708769210,50.322 61,0002,0003,0982.7,+19.1,029,0125,1708769510,50.317 61,0002,0003,0982.6,+18.9,028,0099,1708769810,50.312 59,0002,0003,0982.7,+19.0,027,0109,1708770110,50.295 61,0002,0003,0982.6,+19.4,029,0114,1708770410,50.435 61,0002,0003,0982.8,+20.1,028,0099,1708770710,50.45 59,0001,0002,0982.4,+19.8,026,0126,1708771010,50.443 61,0002,0003,0982.4,+20.5,025,0116,1708771310,50.44 59,0002,0003,0982.4,+20.7,025,0096,1708771610,50.443 61,0002,0003,0982.4,+20.8,025,0122,1708771910,50.433 59,0002,0003,0982.1,+20.9,026,0113,1708772210,50.431 61,0002,0003,0982.4,+20.4,026,0107,1708772510,50.429 59,0002,0003,0982.1,+20.9,025,0108,1708772810,50.418 61,0002,0003,0982.1,+21.1,024,0096,1708773110,50.407 61,0001,0002,0982.3,+20.3,024,0106,1708773410,50.412 61,0002,0003,0982.0,+21.2,025,0117,1708773710,50.398 61,0001,0002,0982.1,+21.1,023,0107,1708774010,50.545 59,0002,0003,0981.9,+21.3,023,0105,1708774310,50.551 61,0002,0003,0982.2,+20.4,021,0104,1708774610,50.55 61,0002,0003,0982.0,+21.0,022,0103,1708774910,50.548 99,0002,0003,0982.0,+20.7,022,0117,1708775210,50.544 61,0001,0002,0982.0,+20.6,021,0120,1708775510,50.539 59,0001,0002,0981.8,+20.8,022,0111,1708775810,50.537 59,0002,0003,0982.0,+21.4,022,0086,1708776110,50.529 59,0002,0003,0982.0,+21.3,022,0099,1708776410,50.521 59,0002,0003,0981.7,+21.9,023,0135,1708776710,50.515 99,0002,0003,0981.7,+22.1,023,0111,1708777010,50.518 59,0002,0003,0981.9,+22.1,023,0104,1708777310,50.513 59,0002,0003,0981.6,+21.8,022,0113,1708777610,50.655 59,0002,0003,0981.6,+22.0,022,0107,1708777910,50.655 59,0002,0003,0981.6,+21.8,022,0116,1708778210,50.651 59,0002,0003,0981.4,+22.3,022,0124,1708778510,50.647 59,0002,0003,0981.5,+21.8,022,0116,1708778810,50.638 99,0002,0003,0981.6,+21.6,022,0106,1708779110,50.636 59,0002,0003,0981.7,+21.3,021,0128,1708779410,50.636 59,0002,0003,0981.4,+21.8,022,0102,1708779710,50.626 59,0002,0003,0981.5,+21.9,023,0135,1708780010,50.622 59,0002,0003,0981.6,+21.9,022,0106,1708780310,50.622 59,0002,0003,0981.3,+21.8,022,0107,1708780910,50.602 59,0002,0003,0981.7,+21.2,022,0115,1708781210,50.743 59,0002,0003,0981.4,+21.4,022,0112,1708781510,50.759 59,0002,0003,0981.4,+21.4,022,0115,1708781810,50.759 59,0002,0003,0981.4,+21.3,022,0117,1708782110,50.753 59,0002,0003,0981.7,+21.2,023,0107,1708782410,50.75 99,0002,0003,0981.6,+21.5,023,0091,1708782710,50.736 59,0002,0003,0981.3,+21.4,022,0117,1708783010,50.729 59,0002,0003,0981.3,+21.7,023,0099,1708783310,50.722 99,0002,0003,0981.5,+21.1,022,0096,1708783610,50.725 59,0002,0003,0981.7,+20.9,024,0107,1708783910,50.721 64,0002,0003,0981.4,+20.7,026,0122,1708784210,50.714 61,0002,0003,0981.6,+20.4,027,0110,1708784510,50.71 66,0002,0003,0981.5,+20.3,027,0106,1708784810,50.843 61,0002,0003,0981.4,+20.2,028,0105,1708785110,50.855 64,0001,0002,0981.5,+19.8,029,0097,1708785410,50.846 59,0002,0003,0981.5,+19.8,029,0134,1708785710,50.846 61,0002,0003,0981.6,+19.7,029,0117,1708786010,50.837 64,0002,0003,0981.4,+19.5,029,0115,1708786310,50.836 64,0002,0003,0981.8,+19.3,030,0124,1708786610,50.83 64,0002,0003,0981.4,+19.2,030,0108,1708786910,50.822 64,0001,0002,0981.7,+19.0,030,0114,1708787210,50.82 64,0002,0003,0981.7,+19.0,030,0091,1708787510,50.809 99,0002,0003,0981.5,+18.9,031,0096,1708787810,50.806 64,0002,0003,0981.7,+18.7,031,0143,1708788110,50.806 66,0002,0003,0981.6,+18.6,031,0115,1708788410,50.952 66,0002,0003,0981.5,+18.5,031,0124,1708788710,50.951 99,0002,0003,0981.6,+18.4,031,0116,1708789010,50.941 66,0002,0003,0981.8,+18.5,031,0111,1708789310,50.936 64,0002,0003,0981.7,+18.2,032,0098,1708789610,50.94 64,0001,0002,0982.0,+18.1,031,0113,1708789910,50.934 66,0002,0003,0982.2,+17.9,032,0134,1708790210,50.946 99,0002,0003,0982.3,+18.0,032,0102,1708790510,50.918 64,0002,0003,0981.9,+17.9,032,0109,1708790810,50.914 99,0002,0003,0982.0,+17.8,032,0106,1708791110,50.916 61,0002,0003,0982.1,+17.4,033,0119,1708791410,50.912 64,0002,0003,0982.2,+17.4,033,0089,1708791710,50.899 64,0002,0003,0982.3,+17.5,033,0121,1708792011,51.04 61,0001,0002,0982.3,+17.3,034,0115,1708792311,51.053 64,0002,0003,0982.2,+16.9,035,0127,1708792611,51.042 61,0001,0002,0982.6,+16.8,035,0096,1708792911,51.036 64,0002,0003,0982.6,+16.5,036,0102,1708793211,51.042 64,0001,0002,0982.8,+16.7,034,0122,1708793511,51.033 61,0001,0002,0982.6,+16.6,035,0103,1708793811,51.03 64,0002,0003,0982.7,+15.9,037,0137,1708794111,51.023 64,0002,0003,0982.9,+15.0,039,0107,1708794411,51.024 61,0002,0003,0982.8,+15.2,039,0114,1708794711,51.021 61,0002,0003,0982.9,+15.3,038,0119,1708795011,51.012 61,0002,0003,0982.7,+15.2,039,0091,1708795311,51.002 64,0002,0003,0982.8,+16.0,036,0100,1708795611,51.141 61,0002,0003,0983.1,+15.5,038,0097,1708795911,51.154 61,0002,0003,0983.1,+15.7,038,0134,1708796211,51.151 61,0002,0003,0983.0,+16.1,036,0121,1708796511,51.144 64,0001,0002,0982.8,+15.3,039,0094,1708796811,51.141 61,0001,0002,0983.3,+15.5,038,0128,1708797111,51.131 64,0002,0003,0983.4,+15.1,039,0109,1708797411,51.125 61,0002,0003,0982.9,+15.4,038,0119,1708797711,51.128 64,0002,0003,0983.3,+15.1,038,0117,1708798011,51.126 64,0002,0003,0983.0,+15.4,038,0125,1708798311,51.113 61,0002,0003,0983.4,+15.1,039,0139,1708798611,51.117 64,0002,0003,0983.1,+15.2,038,0120,1708798911,51.101 61,0002,0003,0983.0,+15.2,038,0119,1708799211,51.243 64,0002,0003,0983.0,+15.2,038,0095,1708799511,51.26 61,0001,0002,0983.2,+15.4,037,0097,1708799811,51.252 64,0002,0003,0983.3,+14.7,039,0092,1708800111,51.252 64,0002,0003,0983.3,+14.5,040,0091,1708800411,51.244 61,0002,0003,0983.3,+14.5,040,0115,1708800711,51.243 61,0002,0003,0983.7,+14.5,040,0100,1708801011,51.235 61,0002,0003,0983.3,+14.7,038,0129,1708801311,51.233 64,0002,0003,0983.6,+15.1,037,0098,1708801611,51.242 61,0002,0003,0983.3,+14.7,039,0111,1708801911,51.227 64,0002,0003,0983.5,+15.1,037,0107,1708802211,51.215 61,0002,0003,0983.8,+15.2,037,0110,1708802511,51.22 61,0002,0003,0983.6,+14.9,038,0100,1708802811,51.355 61,0002,0003,0983.6,+14.7,038,0122,1708803111,51.35 61,0002,0003,0983.9,+14.5,039,0120,1708803411,51.349 61,0002,0003,0983.9,+14.0,041,0120,1708803711,51.344 61,0002,0003,0983.8,+13.4,043,0119,1708804011,51.351 66,0002,0003,0983.8,+13.0,044,0097,1708804311,51.343 64,0002,0003,0984.0,+12.7,045,0125,1708804611,51.335 64,0002,0003,0983.8,+12.6,046,0103,1708804911,51.329 61,0002,0003,0983.8,+12.8,044,0088,1708805211,51.335 99,0002,0003,0983.7,+12.5,046,0104,1708805511,51.331 61,0002,0003,0983.7,+13.0,044,0089,1708805811,51.334 64,0002,0003,0984.0,+12.5,046,0109,1708806111,51.327 64,0002,0003,0984.2,+12.5,046,0107,1708806411,51.462 64,0002,0003,0984.2,+12.5,046,0122,1708806711,51.472 99,0001,0002,0984.0,+12.2,046,0103,1708807011,51.465 64,0001,0002,0984.2,+12.1,046,0129,1708807311,51.46 64,0002,0003,0984.2,+12.4,045,0100,1708807611,51.461 64,0002,0003,0984.1,+12.4,045,0111,1708807911,51.455 64,0001,0002,0983.9,+12.6,044,0111,1708808211,51.45 64,0002,0003,0984.3,+12.8,043,0106,1708808511,51.446 64,0002,0003,0984.1,+12.6,045,0124,1708808811,51.447 64,0002,0003,0984.3,+12.1,046,0115,1708809111,51.437 64,0002,0003,0984.0,+11.6,048,0100,1708809411,51.438 64,0002,0003,0984.2,+11.6,049,0106,1708809711,51.444 61,0002,0003,0984.2,+11.7,048,0108,1708810011,51.581 64,0001,0002,0984.2,+11.7,048,0120,1708810311,51.589 61,0001,0002,0984.2,+11.6,049,0126,1708810611,51.576 64,0002,0003,0984.4,+12.4,045,0113,1708810911,51.569 64,0002,0003,0984.1,+12.6,046,0110,1708811211,51.569 64,0002,0003,0983.9,+13.1,043,0115,1708811511,51.563 64,0002,0003,0984.5,+12.6,045,0106,1708811811,51.562 99,0002,0003,0984.5,+11.8,049,0103,1708812111,51.554 61,0002,0003,0984.5,+11.8,049,0120,1708812411,51.556 61,0002,0003,0984.4,+11.5,050,0103,1708812711,51.55 64,0002,0003,0984.4,+11.3,051,0119,1708813011,51.548 64,0001,0002,0984.4,+11.5,049,0129,1708813311,51.547 64,0002,0003,0984.2,+10.9,051,0102,1708813611,51.684 64,0002,0003,0984.4,+10.9,051,0117,1708813911,51.693 64,0002,0003,0984.4,+11.0,051,0103,1708814211,51.691 64,0001,0002,0984.6,+11.1,051,0106,1708814511,51.687 70,0001,0002,0984.5,+11.2,050,0102,1708814811,51.679 64,0002,0003,0984.3,+11.7,048,0115,1708815411,51.678 64,0002,0003,0984.2,+11.3,051,0115,1708815711,51.672 64,0002,0003,0984.3,+11.4,050,0119,1708816011,51.663 64,0002,0003,0984.3,+11.4,050,0135,1708816311,51.664 64,0001,0002,0984.4,+11.4,049,0121,1708816611,51.654 64,0002,0003,0984.3,+11.4,050,0122,1708816911,51.662 64,0002,0003,0984.6,+11.1,051,0107,1708817211,51.802 64,0002,0003,0984.5,+10.7,053,0111,1708817511,51.808 64,0002,0003,0984.3,+10.8,053,0105,1708817811,51.809 99,0002,0003,0984.4,+11.0,052,0110,1708818111,51.809 64,0001,0002,0984.5,+10.7,053,0113,1708818411,51.799 64,0001,0002,0984.4,+11.5,049,0102,1708818711,51.795 64,0002,0003,0984.0,+11.6,049,0117,1708819011,51.79 64,0002,0003,0983.8,+11.6,049,0109,1708819311,51.79 64,0002,0003,0984.3,+11.7,049,0114,1708819611,51.793 64,0002,0003,0984.1,+11.5,049,0108,1708819911,51.788 66,0002,0003,0984.1,+10.7,054,0097,1708820211,51.78 66,0002,0003,0984.6,+10.3,055,0109,1708820511,51.776 64,0002,0003,0984.5,+10.2,055,0118,1708820811,51.917 64,0002,0003,0984.1,+10.8,052,0113,1708821111,51.934 64,0001,0002,0984.3,+10.6,054,0111,1708821411,51.927 64,0001,0002,0984.0,+10.4,054,0122,1708821711,51.923 64,0002,0003,0984.2,+10.5,054,0108,1708822011,51.916 64,0002,0003,0983.9,+10.6,053,0104,1708822311,51.913 64,0001,0002,0984.1,+10.9,051,0099,1708822611,51.916 99,0001,0002,0984.0,+11.2,050,0123,1708822911,51.906 64,0002,0003,0984.1,+11.3,050,0104,1708823211,51.903 64,0002,0003,0984.0,+11.6,049,0118,1708823511,51.902 64,0002,0003,0983.9,+11.0,052,0096,1708823811,51.896 64,0002,0003,0984.1,+10.8,052,0127,1708824111,51.895 64,0001,0002,0983.8,+10.7,052,0101,1708824412,52.034 61,0002,0003,0983.9,+10.7,052,0100,1708824712,52.037 64,0002,0003,0983.8,+10.9,052,0126,1708825012,52.042 61,0002,0003,0983.9,+10.7,052,0100,1708825312,52.032 64,0002,0003,0983.7,+10.5,053,0126,1708825612,52.03 64,0001,0002,0983.7,+10.1,056,0106,1708825912,52.022 64,0001,0002,0983.8,+09.9,056,0113,1708826212,52.026 64,0002,0003,0983.8,+10.3,055,0115,1708826512,52.024 99,0002,0003,0983.9,+09.9,057,0101,1708826812,52.02 64,0002,0003,0983.5,+10.0,057,0098,1708827112,52.025 64,0002,0003,0983.5,+10.1,056,0107,1708827412,52.015 64,0002,0003,0983.6,+09.7,057,0106,1708827712,52.011 64,0002,0003,0983.7,+09.8,057,0105,1708828012,52.152 99,0002,0003,0983.4,+09.7,057,0096,1708828312,52.16 64,0002,0003,0983.8,+09.9,056,0111,1708828612,52.161 64,0002,0003,0983.9,+10.0,056,0123,1708828912,52.15 66,0002,0003,0983.6,+10.1,056,0106,1708829212,52.155 64,0002,0003,0984.0,+09.7,061,0101,1708829512,52.153 64,0002,0003,0984.0,+09.6,061,0124,1708829812,52.145 64,0002,0003,0984.0,+09.6,058,0100,1708830112,52.142 64,0002,0003,0983.8,+09.9,058,0105,1708830412,52.139 64,0002,0003,0983.9,+09.9,058,0133,1708830712,52.135 64,0001,0002,0984.3,+10.2,057,0109,1708831012,52.14 64,0001,0002,0984.4,+09.5,065,0109,1708831312,52.136 64,0002,0003,0984.3,+09.1,067,0124,1708831912,52.28 64,0002,0003,0984.1,+09.0,074,0122,1708832212,52.272 64,0002,0003,0984.6,+08.9,075,0124,1708832512,52.257 66,0001,0002,0984.3,+09.5,067,0118,1708832812,52.264 64,0002,0003,0984.6,+10.3,062,0090,1708833112,52.257 64,0001,0002,0984.4,+10.7,063,0117,1708833412,52.265 64,0002,0003,0984.5,+11.1,061,0107,1708833712,52.26 64,0001,0002,0984.7,+11.1,063,0102,1708834012,52.249 64,0002,0003,0984.5,+10.2,074,0108,1708834312,52.253 64,0002,0003,0984.8,+09.6,077,0118,1708834612,52.246 66,0002,0003,0984.8,+09.5,080,0118,1708834912,52.249 64,0002,0003,0984.8,+09.1,082,0099,1708835212,52.39 64,0002,0003,0985.0,+09.1,087,0098,1708835512,52.413 64,0002,0003,0984.8,+09.3,072,0115,1708835812,52.402 64,0002,0003,0984.7,+09.2,078,0101,1708836112,52.402 64,0002,0003,0984.8,+09.3,078,0121,1708836412,52.392 64,0002,0003,0984.7,+09.2,081,0120,1708836712,52.387 64,0002,0003,0984.7,+09.1,088,0124,1708837012,52.389 64,0002,0003,0984.5,+08.8,100,0124,1708837312,52.386 64,0002,0003,0985.0,+08.9,091,0128,1708837612,52.386 64,0002,0003,0984.8,+08.8,100,0124,1708837912,52.375 64,0002,0003,0984.8,+08.9,098,0117,1708838212,52.369 64,0002,0003,0984.9,+09.1,078,0107,1708838512,52.369 64,0002,0003,0984.9,+09.2,079,0111,1708838812,52.513 64,0002,0003,0984.9,+09.3,078,0104,1708839112,52.515 64,0002,0003,0984.9,+09.3,079,0116,1708839412,52.509 64,0001,0002,0984.9,+09.4,077,0103,1708839712,52.521 66,0002,0003,0985.2,+09.5,074,0113,1708840012,52.517 64,0002,0003,0985.0,+09.7,073,0113,1708840312,52.507 64,0001,0002,0985.1,+09.8,071,0127,1708840612,52.504 64,0002,0003,0984.9,+09.9,068,0112,1708840912,52.509 64,0002,0003,0984.9,+09.9,069,0128,1708841212,52.502 64,0002,0003,0984.9,+10.0,071,0113,1708841512,52.5 64,0001,0002,0985.3,+09.9,086,0117,1708841812,52.494 64,0002,0003,0985.1,+09.5,100,0117,1708842112,52.49 64,0002,0003,0984.9,+09.6,100,0131,1708842412,52.629 64,0001,0002,0985.3,+09.9,100,0110,1708842712,52.643 64,0002,0003,0985.2,+10.2,099,0107,1708843012,52.65 64,0002,0003,0985.0,+10.1,100,0127,1708843312,52.632 66,0002,0003,0985.0,+10.0,100,0114,1708843612,52.634 64,0002,0003,0985.2,+09.8,100,0119,1708843912,52.627 64,0002,0003,0985.0,+10.2,100,0114,1708844212,52.627 61,0002,0003,0985.2,+09.9,100,0118,1708844512,52.619 64,0001,0002,0985.1,+09.8,100,0103,1708844812,52.615 61,0002,0003,0985.1,+09.8,100,0101,1708845112,52.624 64,0002,0003,0984.6,+09.6,100,0136,1708845412,52.618 99,0001,0002,0984.7,+09.7,100,0094,1708845712,52.612 64,0002,0003,0984.7,+10.0,100,0134,1708846012,52.747 64,0002,0003,0984.5,+09.9,100,0097,1708846312,52.759 64,0002,0003,0984.8,+10.1,100,0107,1708846612,52.746 99,0002,0003,0984.6,+09.9,100,0112,1708846912,52.756 64,0002,0003,0984.6,+09.5,100,0107,1708847212,52.741 64,0002,0003,0984.7,+09.1,100,0116,1708847512,52.74 64,0002,0003,0984.7,+09.2,100,0115,1708847812,52.736 61,0002,0003,0984.8,+09.3,100,0118,1708848112,52.728 64,0001,0002,0984.7,+09.7,100,0104,1708848412,52.731 64,0002,0003,0984.5,+10.0,100,0097,1708848712,52.73 64,0002,0003,0984.8,+10.2,100,0114,1708849012,52.728 99,0001,0002,0984.4,+10.7,100,0122,1708849312,52.72 61,0001,0002,0984.5,+11.3,085,0118,1708849612,52.863 64,0001,0002,0985.2,+10.5,100,0116,1708849912,52.87 64,0001,0002,0985.0,+10.2,100,0118,1708850212,52.865 00,0002,0003,0985.0,+10.5,100,0110,1708850512,52.864 64,0002,0003,0984.8,+11.2,096,0118,1708850812,52.869 64,0001,0002,0984.5,+11.8,072,0113,1708851112,52.864 64,0002,0003,0984.8,+12.4,069,0114,1708851412,52.857 64,0002,0003,0984.7,+12.7,067,0091,1708851712,52.85 61,0001,0002,0984.6,+13.1,062,0099,1708852012,52.848 61,0002,0003,0984.7,+13.8,062,0109,1708852312,52.845 61,0002,0003,0984.4,+13.9,058,0116,1708852612,52.829 61,0001,0002,0984.7,+14.5,070,0107,1708852912,52.834 61,0002,0003,0984.3,+14.5,071,0114,1708853212,52.976 64,0001,0002,0984.3,+14.8,063,0100,1708853512,52.991 57,0002,0003,0984.1,+14.7,064,0106,1708853812,52.982 59,0002,0003,0984.0,+14.7,068,0139,1708854112,52.977 59,0002,0003,0983.9,+14.4,068,0112,1708854412,52.972 61,0002,0003,0983.7,+14.8,068,0112,1708854712,52.969 59,0002,0003,0983.6,+14.8,067,0103,1708855012,52.968 59,0002,0003,0983.8,+14.8,068,0101,1708855312,52.964 59,0001,0002,0983.8,+14.8,064,0111,1708855612,52.956 61,0002,0003,0983.4,+14.8,063,0107,1708855912,52.949 59,0002,0003,0983.6,+15.2,063,0098,1708856212,52.943 59,0001,0002,0983.7,+15.3,062,0103,1708856512,52.934 59,0002,0003,0983.3,+15.5,060,0109,1708856813,53.076 59,0002,0003,0983.2,+15.8,057,0104,1708857113,53.092 59,0002,0003,0983.2,+16.2,058,0116,1708857413,53.088 59,0001,0002,0983.3,+16.3,057,0122,1708857713,53.087 59,0002,0003,0983.2,+16.2,052,0119,1708858013,53.08 59,0002,0003,0983.0,+16.6,054,0099,1708858313,53.074 59,0002,0003,0983.1,+16.5,055,0124,1708858613,53.077 59,0002,0003,0982.7,+16.7,054,0119,1708858913,53.078 59,0002,0003,0982.7,+17.1,052,0122,1708859213,53.066 61,0001,0002,0982.6,+16.9,052,0121,1708859513,53.064 59,0002,0003,0982.6,+17.3,052,0104,1708859813,53.052 59,0002,0003,0982.5,+17.2,051,0114,1708860113,53.046 59,0002,0003,0982.6,+17.6,050,0114,1708860413,53.18 99,0002,0003,0982.7,+17.4,051,0119,1708860713,53.197 59,0002,0003,0982.3,+18.0,049,0120,1708861013,53.19 59,0001,0002,0982.6,+17.9,049,0123,1708861313,53.189 59,0002,0003,0982.2,+18.0,047,0131,1708861613,53.185 99,0002,0003,0982.4,+17.8,047,0113,1708861913,53.173 59,0002,0003,0981.9,+18.3,047,0133,1708862213,53.177 99,0002,0003,0981.9,+18.3,045,0123,1708862513,53.164 59,0002,0003,0981.8,+18.2,045,0110,1708862813,53.162 61,0002,0003,0982.2,+18.0,046,0111,1708863113,53.162 59,0002,0003,0982.1,+17.9,045,0109,1708863413,53.156 57,0002,0003,0981.9,+17.8,047,0110,1708863713,53.148 99,0002,0003,0982.1,+17.6,047,0111,1708864013,53.297 61,0001,0002,0981.9,+17.7,047,0127,1708864313,53.302 59,0002,0003,0981.9,+17.7,042,0125,1708864613,53.296 59,0002,0003,0981.9,+17.6,044,0093,1708864913,53.29 59,0001,0002,0981.9,+17.5,045,0119,1708865213,53.28 59,0002,0003,0981.8,+17.4,041,0095,1708865513,53.277 59,0002,0003,0982.0,+17.5,044,0128,1708865813,53.262 59,0002,0003,0981.7,+17.7,044,0105,1708866113,53.264 59,0002,0003,0981.7,+17.4,043,0108,1708866413,53.257 59,0002,0003,0981.9,+17.5,044,0122,1708866713,53.255 59,0002,0003,0982.0,+17.8,044,0122,1708867013,53.254 59,0002,0003,0981.5,+17.6,042,0119,1708867313,53.247 59,0002,0003,0981.5,+17.6,043,0125,1708867613,53.39 59,0002,0003,0981.4,+17.6,043,0130,1708867913,53.395 59,0002,0003,0981.4,+17.7,043,0106,1708868213,53.391 59,0001,0002,0981.5,+17.9,044,0102,1708868513,53.386 59,0001,0002,0981.6,+18.2,042,0117,1708868813,53.386 59,0002,0003,0981.2,+17.8,043,0098,1708869113,53.382 59,0002,0003,0981.0,+17.9,042,0107,1708869413,53.382 61,0002,0003,0981.4,+17.8,044,0091,1708869713,53.368 61,0002,0003,0981.6,+17.7,045,0106,1708870013,53.356 59,0002,0003,0981.5,+17.6,044,0106,1708870313,53.361 59,0002,0003,0981.5,+17.6,045,0109,1708870613,53.349 59,0002,0003,0981.3,+17.6,044,0101,1708870913,53.348 59,0002,0003,0981.1,+17.5,042,0113,1708871213,53.489 61,0002,0003,0981.1,+17.4,043,0096,1708871513,53.496 59,0002,0003,0980.9,+17.4,044,0078,1708871813,53.494 61,0002,0003,0981.0,+17.5,042,0092,1708872113,53.484 61,0002,0003,0981.0,+17.4,043,0118,1708872413,53.479 61,0001,0002,0980.6,+17.3,042,0110,1708872713,53.468 61,0001,0002,0980.5,+17.2,042,0111,1708873013,53.465 59,0002,0003,0980.6,+17.2,041,0112,1708873313,53.463 59,0002,0003,0980.4,+17.0,042,0117,1708873613,53.472 59,0002,0003,0980.8,+16.9,044,0096,1708873913,53.453 99,0002,0003,0980.7,+16.4,047,0101,1708874213,53.457 61,0002,0003,0980.6,+16.1,048,0111,1708874513,53.449 61,0002,0003,0980.9,+15.8,049,0102,1708874813,53.581 99,0002,0003,0980.8,+15.4,050,0104,1708875113,53.593 61,0002,0003,0980.8,+15.2,051,0120,1708875413,53.588 99,0002,0003,0980.7,+15.1,050,0097,1708875713,53.593 64,0002,0003,0980.9,+15.1,050,0124,1708876013,53.587 64,0002,0003,0980.7,+15.1,050,0128,1708876313,53.582 66,0002,0003,0980.6,+14.9,051,0103,1708876613,53.569 64,0002,0003,0980.4,+14.8,051,0120,1708876913,53.574 64,0002,0003,0980.4,+14.7,052,0100,1708877213,53.575 61,0001,0002,0980.5,+14.6,052,0126,1708877513,53.572 61,0002,0003,0980.8,+14.6,052,0125,1708877813,53.57 61,0001,0002,0981.0,+14.4,053,0131,1708878113,53.564 61,0002,0003,0980.9,+14.2,053,0103,1708878413,53.706 61,0001,0002,0980.7,+14.2,053,0099,1708878713,53.71 61,0002,0003,0980.9,+14.4,053,0105,1708879013,53.705 64,0002,0003,0980.6,+14.6,053,0120,1708879313,53.709 61,0002,0003,0980.8,+14.5,053,0093,1708879613,53.697 64,0002,0003,0981.1,+14.5,054,0118,1708879913,53.687 61,0002,0003,0981.0,+14.7,053,0120,1708880213,53.687 61,0002,0003,0980.8,+14.4,054,0137,1708880513,53.686 61,0002,0003,0980.8,+14.6,053,0106,1708880813,53.676 61,0002,0003,0981.0,+14.4,054,0098,1708881113,53.674 61,0001,0002,0980.8,+14.1,055,0121,1708881413,53.665 61,0002,0003,0981.0,+14.4,054,0129,1708881713,53.661 61,0002,0003,0980.8,+14.2,054,0111,1708882013,53.797 61,0002,0003,0981.2,+14.0,055,0115,1708882313,53.812 61,0001,0002,0981.1,+13.7,056,0116,1708882613,53.809 59,0001,0002,0981.2,+14.0,055,0104,1708882913,53.805 64,0002,0003,0981.2,+13.9,055,0101,1708883213,53.803 61,0002,0003,0981.0,+13.9,055,0113,1708883513,53.799 61,0002,0003,0981.2,+14.0,054,0108,1708883813,53.794 64,0002,0003,0981.2,+13.6,057,0110,1708884113,53.789 61,0002,0003,0980.9,+13.7,056,0123,1708884413,53.787 99,0002,0003,0980.8,+13.5,056,0087,1708884713,53.776 61,0001,0002,0980.9,+13.4,057,0130,1708885013,53.77 61,0002,0003,0980.8,+13.4,057,0130,1708885313,53.772 64,0001,0002,0980.8,+13.4,058,0091,1708885613,53.908 64,0002,0003,0981.0,+13.4,058,0118,1708885913,53.925 64,0002,0003,0980.9,+13.6,058,0116,1708886213,53.913 64,0002,0003,0981.2,+13.6,058,0103,1708886513,53.913 61,0002,0003,0981.1,+13.4,059,0104,1708886813,53.918 61,0002,0003,0980.8,+13.5,058,0114,1708887113,53.914 61,0002,0003,0980.7,+13.7,057,0127,1708887413,53.904 64,0001,0002,0980.5,+13.7,056,0087,1708887713,53.904 61,0002,0003,0980.6,+13.7,056,0107,1708888013,53.896 61,0002,0003,0980.6,+13.6,057,0106,1708888313,53.905 61,0002,0003,0980.6,+13.7,056,0101,1708888613,53.897 61,0002,0003,0980.5,+14.1,054,0127,1708888913,53.89 61,0002,0003,0980.7,+14.0,055,0119,1708889214,54.029 61,0001,0002,0980.4,+14.0,054,0095,1708889514,54.032 61,0002,0003,0980.5,+14.2,054,0102,1708889814,54.026 64,0002,0003,0980.5,+14.2,053,0115,1708890114,54.025 61,0002,0003,0980.6,+14.2,054,0099,1708890414,54.019 66,0002,0003,0980.5,+14.1,055,0126,1708890714,54.015 61,0002,0003,0980.5,+13.8,055,0123,1708891014,54.011 59,0001,0002,0980.5,+13.9,055,0111,1708891314,54.008 61,0002,0003,0980.2,+13.9,055,0118,1708891614,54.003 64,0001,0002,0980.4,+13.8,055,0108,1708891913,53.999 64,0002,0003,0980.4,+13.8,056,0114,1708892214,54.002 61,0001,0002,0980.2,+13.8,055,0102,1708892514,54.004 61,0001,0002,0980.3,+13.8,055,0117,1708892814,54.134 61,0002,0003,0980.3,+14.0,055,0098,1708893114,54.145 61,0002,0003,0980.3,+14.0,055,0102,1708893414,54.132 61,0002,0003,0980.2,+13.8,056,0101,1708893714,54.127 59,0002,0003,0979.9,+13.7,056,0099,1708894014,54.132 59,0002,0003,0979.9,+13.7,056,0121,1708894314,54.124 59,0002,0003,0979.9,+13.6,056,0124,1708894614,54.119 61,0002,0003,0980.1,+13.8,056,0104,1708894914,54.117 61,0002,0003,0979.9,+13.5,057,0120,1708895214,54.117 61,0001,0002,0979.6,+13.3,057,0091,1708895514,54.11 61,0002,0003,0979.6,+13.2,058,0112,1708895814,54.103 99,0002,0003,0979.7,+13.3,057,0094,1708896114,54.099 61,0001,0002,0979.6,+13.2,057,0094,1708896414,54.242 61,0002,0003,0979.9,+13.0,058,0113,1708896714,54.247 61,0002,0003,0979.6,+13.3,057,0096,1708897014,54.243 61,0001,0002,0979.7,+13.2,057,0134,1708897314,54.244 61,0002,0003,0979.6,+13.1,057,0111,1708897614,54.236 61,0002,0003,0979.9,+13.0,058,0123,1708897914,54.239 61,0002,0003,0979.6,+12.1,061,0115,1708898214,54.228 61,0002,0003,0979.6,+11.9,062,0124,1708898514,54.223 61,0002,0003,0979.7,+11.8,063,0124,1708898814,54.223 99,0002,0003,0979.8,+12.0,062,0114,1708899114,54.216 61,0002,0003,0979.5,+11.2,066,0113,1708899414,54.221 61,0002,0003,0979.7,+11.2,066,0095,1708900014,54.353 61,0002,0003,0979.7,+10.5,070,0093,1708900314,54.371 61,0002,0003,0979.5,+11.4,064,0092,1708900614,54.35 99,0002,0003,0979.9,+12.0,060,0116,1708900914,54.346 61,0001,0002,0979.6,+11.1,065,0116,1708901214,54.34 61,0002,0003,0979.6,+11.2,065,0117,1708901514,54.338 61,0002,0003,0979.6,+11.4,063,0099,1708901814,54.342 64,0002,0003,0979.8,+11.1,065,0124,1708902114,54.328 61,0002,0003,0979.8,+10.7,067,0125,1708902414,54.334 64,0002,0003,0979.8,+10.4,068,0095,1708902714,54.323 61,0002,0003,0979.9,+09.9,070,0105,1708903014,54.323 64,0002,0003,0979.8,+09.9,070,0097,1708903314,54.32 61,0002,0003,0979.8,+10.0,070,0109,1708903614,54.465 61,0002,0003,0979.7,+10.8,066,0103,1708903914,54.47 64,0002,0003,0979.5,+11.2,063,0111,1708904214,54.467 61,0002,0003,0979.5,+10.2,066,0116,1708904514,54.465 64,0002,0003,0979.9,+09.6,071,0092,1708904814,54.455 64,0001,0002,0979.6,+09.0,076,0119,1708905114,54.454 61,0002,0003,0979.6,+09.0,075,0125,1708905414,54.46 99,0002,0003,0979.3,+09.0,076,0104,1708905714,54.445 61,0002,0003,0979.3,+08.2,087,0117,1708906014,54.444 99,0001,0002,0979.4,+08.4,084,0108,1708906314,54.449 64,0002,0003,0979.3,+08.2,094,0107,1708906614,54.442 64,0001,0002,0979.3,+07.9,097,0087,1708906914,54.435 99,0002,0003,0979.4,+08.0,100,0106,1708907214,54.582 64,0002,0003,0979.4,+08.0,100,0099,1708907514,54.602 64,0001,0002,0979.6,+08.1,100,0095,1708907814,54.589 64,0001,0002,0979.3,+08.0,099,0119,1708908114,54.583 64,0002,0003,0979.7,+08.3,087,0101,1708908414,54.59 61,0002,0003,0979.4,+08.1,098,0089,1708908714,54.595 66,0001,0002,0979.1,+08.3,095,0128,1708909014,54.587 64,0002,0003,0979.2,+08.3,097,0103,1708909314,54.58 64,0001,0002,0979.2,+08.5,091,0111,1708909614,54.576 64,0001,0002,0979.0,+08.4,095,0098,1708909914,54.573 64,0002,0003,0978.9,+08.6,088,0110,1708910214,54.574 64,0001,0002,0978.9,+08.3,096,0119,1708910514,54.562 64,0001,0002,0979.1,+08.3,098,0105,1708910814,54.707 64,0002,0003,0979.1,+08.4,094,0108,1708911114,54.708 64,0002,0003,0979.0,+08.4,091,0119,1708911414,54.713 64,0002,0003,0978.8,+08.1,099,0128,1708911714,54.711 64,0002,0003,0979.0,+08.3,093,0099,1708912014,54.711 64,0002,0003,0979.0,+09.1,079,0117,1708912314,54.705 64,0002,0003,0978.8,+09.5,074,0100,1708912614,54.701 64,0002,0003,0978.8,+08.2,091,0128,1708912914,54.699 64,0002,0003,0979.0,+08.4,086,0111,1708913214,54.7 64,0001,0002,0978.9,+07.8,097,0101,1708913514,54.696 64,0001,0002,0979.0,+07.6,098,0118,1708913814,54.692 64,0003,0005,0979.2,+08.0,091,0117,1708914114,54.691 66,0001,0002,0979.1,+07.6,097,0105,1708914414,54.827 64,0002,0003,0979.1,+07.3,099,0117,1708914714,54.832 64,0001,0002,0978.7,+07.1,100,0110,1708915014,54.836 64,0002,0003,0979.1,+08.9,078,0106,1708915314,54.829 64,0002,0003,0978.9,+09.9,067,0096,1708915614,54.833 64,0002,0003,0979.2,+09.8,067,0107,1708915914,54.828 64,0003,0005,0979.0,+10.2,064,0123,1708916214,54.832 64,0001,0002,0979.1,+08.5,080,0105,1708916514,54.832 64,0001,0002,0979.2,+08.3,086,0123,1708916814,54.824 64,0002,0003,0979.4,+07.8,094,0110,1708917114,54.819 64,0001,0002,0979.1,+09.5,069,0127,1708917414,54.82 64,0001,0002,0979.1,+08.3,086,0083,1708917714,54.818 64,0002,0003,0979.3,+09.2,073,0099,1708918014,54.958 64,0002,0003,0979.2,+10.1,064,0114,1708918314,54.962 66,0001,0002,0979.4,+10.8,060,0116,1708918614,54.961 64,0001,0002,0979.4,+10.9,059,0108,1708918914,54.963 64,0001,0002,0979.2,+11.1,058,0103,1708919214,54.955 64,0002,0003,0979.3,+11.2,057,0102,1708919514,54.94 64,0002,0003,0978.9,+09.4,067,0092,1708919814,54.951 99,0002,0003,0978.8,+08.6,073,0102,1708920114,54.948 64,0001,0002,0979.1,+08.1,079,0132,1708920414,54.939 64,0001,0002,0978.7,+08.6,075,0106,1708920714,54.925 64,0002,0003,0979.0,+08.0,081,0134,1708921014,54.928 61,0001,0002,0978.8,+08.6,074,0123,1708921314,54.936 64,0002,0003,0979.0,+08.0,082,0122,1708921615,55.072 64,0001,0002,0979.0,+11.0,058,0144,1708921915,55.074 64,0001,0002,0978.9,+09.8,064,0116,1708922215,55.082 64,0002,0003,0978.8,+11.4,057,0111,1708922515,55.078 64,0002,0003,0979.0,+12.0,054,0109,1708922815,55.064 64,0002,0003,0978.9,+09.5,066,0120,1708923115,55.072 64,0002,0003,0979.0,+10.2,061,0110,1708923415,55.059 64,0002,0003,0978.9,+09.1,068,0126,1708923715,55.06 64,0002,0003,0979.0,+08.3,076,0126,1708924015,55.065 99,0002,0003,0979.1,+10.4,060,0123,1708924315,55.053 61,0002,0003,0979.0,+10.2,061,0125,1708924615,55.06 64,0002,0003,0978.8,+08.7,071,0128,1708924915,55.05 64,0002,0003,0978.9,+09.5,064,0112,1708925215,55.186 99,0002,0003,0979.2,+11.0,056,0102,1708925515,55.203 99,0002,0003,0979.4,+11.8,053,0119,1708925815,55.196 64,0002,0003,0979.3,+09.0,069,0115,1708926115,55.195 64,0002,0003,0979.1,+11.3,055,0119,1708926415,55.195 99,0001,0002,0979.5,+11.6,055,0100,1708926715,55.188 64,0002,0003,0979.4,+11.7,054,0111,1708927015,55.184 64,0002,0003,0979.4,+12.0,053,0110,1708927315,55.183 64,0001,0002,0979.6,+12.0,054,0105,1708927615,55.17 61,0002,0003,0979.4,+11.5,055,0110,1708927915,55.166 64,0002,0003,0979.2,+11.0,059,0108,1708928215,55.166 64,0001,0002,0979.5,+10.7,060,0120,1708928515,55.166 66,0002,0003,0979.7,+10.6,063,0107,1708928815,55.307 99,0001,0002,0979.5,+11.5,058,0106,1708929115,55.314 64,0001,0002,0979.6,+12.2,055,0122,1708929415,55.307 64,0002,0003,0979.5,+10.3,064,0130,1708929715,55.306 64,0001,0002,0979.4,+11.6,057,0119,1708930015,55.298 64,0002,0003,0979.8,+12.3,053,0094,1708930315,55.295 99,0002,0003,0979.9,+12.5,052,0118,1708930615,55.296 64,0002,0003,0979.6,+11.2,062,0111,1708930915,55.293 64,0002,0003,0979.9,+12.3,054,0099,1708931215,55.289 61,0002,0003,0979.8,+12.6,051,0104,1708931515,55.29 61,0001,0002,0980.0,+13.0,050,0123,1708931815,55.283 61,0002,0003,0979.6,+13.2,048,0100,1708932115,55.284 61,0002,0003,0979.9,+13.4,048,0111,1708932415,55.419 64,0002,0003,0980.0,+13.4,048,0118,1708932715,55.427 64,0002,0003,0980.0,+13.4,048,0106,1708933015,55.428 61,0002,0003,0979.8,+12.5,056,0126,1708933315,55.43 61,0001,0002,0980.0,+12.7,054,0117,1708933615,55.419 64,0002,0003,0980.1,+13.4,049,0099,1708933915,55.418 61,0002,0003,0979.9,+13.6,049,0119,1708934215,55.407 64,0001,0002,0980.0,+13.8,049,0093,1708934515,55.401 64,0001,0002,0979.6,+14.0,048,0102,1708934815,55.394 61,0002,0003,0979.9,+14.2,048,0121,1708935115,55.396 61,0001,0002,0979.9,+14.3,052,0119,1708935415,55.386 99,0001,0002,0979.7,+14.1,052,0106,1708935715,55.383 61,0002,0003,0979.4,+14.8,047,0112,1708936015,55.526 64,0002,0003,0979.7,+15.3,045,0106,1708936315,55.545 99,0002,0003,0979.8,+15.5,046,0123,1708936615,55.531 61,0002,0003,0979.9,+15.4,047,0110,1708936915,55.533 61,0002,0003,0979.8,+15.3,045,0120,1708937215,55.53 61,0002,0003,0979.9,+15.7,042,0098,1708937515,55.524 61,0001,0002,0979.7,+16.0,041,0117,1708937815,55.516 61,0002,0003,0979.8,+16.1,039,0105,1708938115,55.506 61,0001,0002,0979.7,+16.4,038,0122,1708938415,55.51 64,0002,0003,0979.8,+17.2,039,0097,1708938715,55.511 61,0002,0003,0979.9,+17.6,037,0105,1708939015,55.499 61,0002,0003,0979.8,+18.5,033,0106,1708939315,55.494 61,0001,0002,0979.5,+18.7,032,0122,1708939615,55.632 99,0002,0003,0979.5,+19.1,030,0120,1708939915,55.649 61,0001,0002,0979.5,+19.5,029,0119,1708940215,55.646 61,0001,0002,0979.3,+19.7,029,0106,1708940515,55.635 61,0002,0003,0979.5,+19.1,026,0110,1708940815,55.634 61,0002,0003,0979.4,+19.4,027,0093,1708941115,55.631 61,0002,0003,0979.2,+19.5,027,0114,1708941415,55.627 61,0002,0003,0979.2,+19.4,026,0108,1708941715,55.619 59,0001,0002,0979.3,+19.8,025,0114,1708942015,55.606 59,0001,0002,0979.3,+20.1,027,0117,1708942315,55.612 61,0002,0003,0979.1,+19.6,025,0099,1708942615,55.596 64,0002,0003,0979.0,+19.6,026,0115,1708942915,55.604 61,0002,0003,0978.9,+19.8,025,0109,1708943215,55.74 61,0002,0003,0979.0,+19.1,025,0107,1708943515,55.749 61,0002,0003,0978.8,+18.9,027,0113,1708943815,55.744 59,0002,0003,0979.0,+18.7,027,0119,1708944115,55.742 64,0002,0003,0979.1,+18.4,027,0111,1708944415,55.74 61,0002,0003,0979.1,+18.0,027,0132,1708944715,55.742 61,0002,0003,0978.9,+17.8,027,0125,1708945015,55.734 61,0001,0002,0978.8,+17.9,028,0123,1708945315,55.729 64,0001,0002,0978.8,+17.8,027,0099,1708945615,55.722 61,0001,0002,0979.0,+18.0,028,0104,1708945915,55.724 61,0001,0002,0978.8,+18.2,027,0109,1708946215,55.711 61,0002,0003,0978.8,+18.9,026,0118,1708946515,55.701 61,0001,0002,0978.9,+18.7,026,0090,1708946815,55.842 61,0002,0003,0978.7,+18.6,025,0103,1708947115,55.856 61,0002,0003,0978.5,+18.5,024,0115,1708947415,55.849 61,0002,0003,0978.5,+19.1,026,0099,1708947715,55.855 61,0001,0002,0978.7,+19.1,025,0090,1708948015,55.851 59,0002,0003,0978.7,+19.0,025,0129,1708948315,55.854 61,0002,0003,0978.6,+18.7,025,0102,1708948615,55.833 61,0002,0003,0978.4,+18.7,026,0120,1708948915,55.838 64,0002,0003,0978.6,+18.2,026,0105,1708949215,55.828 61,0002,0003,0978.6,+18.4,026,0108,1708949515,55.819 61,0002,0003,0978.5,+18.4,026,0113,1708949815,55.815 61,0002,0003,0978.6,+18.4,026,0100,1708950115,55.809 61,0002,0003,0978.3,+18.3,026,0107,1708950415,55.947 99,0002,0003,0978.8,+18.3,025,0105,1708950715,55.965 64,0002,0003,0978.6,+18.6,026,0139,1708951015,55.96 61,0002,0003,0978.4,+18.3,025,0111,1708951315,55.951 61,0002,0003,0978.2,+18.4,026,0121,1708951615,55.943 99,0002,0003,0978.5,+18.3,026,0135,1708951915,55.942 99,0001,0002,0978.6,+18.2,026,0119,1708952215,55.937 61,0002,0003,0978.4,+18.4,027,0120,1708952515,55.927 64,0002,0003,0978.7,+18.3,027,0113,1708952815,55.923 61,0002,0003,0978.9,+18.3,027,0097,1708953115,55.936 61,0001,0002,0978.6,+18.3,027,0101,1708953415,55.92 61,0001,0002,0978.5,+18.1,027,0090,1708953715,55.916 61,0002,0003,0978.8,+18.0,027,0127,1708954016,56.059 61,0002,0003,0978.6,+18.0,028,0096,1708954316,56.065 99,0001,0002,0978.9,+18.0,028,0103,1708954616,56.056 61,0001,0002,0978.7,+17.9,028,0103,1708954916,56.053 61,0001,0002,0978.7,+17.9,028,0111,1708955216,56.052 61,0002,0003,0978.8,+17.8,028,0091,1708955516,56.048 64,0002,0003,0978.8,+17.7,028,0105,1708955816,56.037 66,0002,0003,0978.9,+17.8,028,0116,1708956116,56.031 66,0002,0003,0978.9,+17.7,028,0119,1708956416,56.031 64,0002,0003,0978.9,+17.6,028,0094,1708956716,56.02 64,0002,0003,0978.9,+17.5,028,0119,1708957016,56.021 64,0002,0003,0978.9,+17.4,029,0123,1708957316,56.013 64,0001,0002,0979.2,+17.4,030,0106,1708957616,56.158 64,0002,0003,0979.2,+17.4,029,0113,1708957916,56.159 64,0002,0003,0979.3,+17.3,030,0119,1708958216,56.156 64,0001,0002,0979.1,+17.2,030,0120,1708958516,56.155 64,0002,0003,0979.4,+17.1,030,0112,1708958816,56.144 64,0001,0002,0979.2,+17.0,031,0103,1708959116,56.146 61,0002,0003,0979.2,+17.0,030,0114,1708959416,56.14 64,0001,0002,0979.3,+16.7,032,0085,1708959716,56.138 64,0002,0003,0979.6,+16.7,031,0123,1708960016,56.134 61,0001,0002,0979.6,+16.7,032,0115,1708960316,56.131 64,0002,0003,0979.6,+16.5,032,0114,1708960616,56.129 64,0002,0003,0979.7,+16.5,032,0101,1708960916,56.122 66,0002,0003,0979.7,+16.1,034,0097,1708961216,56.254 66,0002,0003,0979.5,+16.0,034,0123,1708961516,56.272 99,0002,0003,0979.4,+15.8,034,0098,1708961816,56.267 61,0002,0003,0979.8,+15.6,035,0109,1708962116,56.251 64,0002,0003,0979.4,+15.4,036,0108,1708962416,56.251 64,0002,0003,0979.5,+15.4,035,0125,1708962716,56.246 61,0002,0003,0979.6,+15.2,036,0116,1708963016,56.242 64,0002,0003,0979.5,+15.4,035,0093,1708963316,56.24 64,0002,0003,0979.6,+15.1,035,0096,1708963616,56.242 64,0002,0003,0980.0,+15.2,035,0108,1708963916,56.236 99,0002,0003,0980.1,+15.0,036,0104,1708964216,56.232 64,0002,0003,0980.2,+15.0,035,0107,1708964516,56.22 64,0002,0003,0980.0,+14.8,036,0104,1708964816,56.361 64,0001,0002,0980.0,+14.7,036,0110,1708965116,56.378 64,0002,0003,0979.9,+14.6,036,0110,1708965416,56.371 61,0001,0002,0980.4,+14.9,036,0105,1708965716,56.364 99,0002,0003,0979.9,+14.6,036,0118,1708966016,56.362 64,0002,0003,0980.1,+14.6,036,0108,1708966316,56.357 64,0001,0002,0980.5,+14.4,037,0124,1708966616,56.358 64,0002,0003,0980.3,+14.8,036,0110,1708966916,56.354 64,0002,0003,0980.1,+14.7,036,0100,1708967216,56.347 64,0001,0002,0980.3,+14.3,038,0100,1708967516,56.335 64,0002,0003,0980.3,+14.3,037,0130,1708967816,56.326 64,0002,0003,0980.2,+14.6,037,0106,1708968116,56.336 64,0002,0003,0980.5,+14.4,038,0091,1708968416,56.477 64,0002,0003,0980.3,+14.1,039,0108,1708968716,56.474 64,0002,0003,0980.6,+14.0,039,0130,1708969016,56.471 70,0001,0002,0980.5,+14.0,039,0111,1708969316,56.471 64,0001,0002,0980.4,+14.0,039,0122,1708969616,56.467 66,0002,0003,0980.5,+14.1,039,0110,1708969916,56.467 64,0002,0003,0980.8,+13.9,039,0124,1708970216,56.448 66,0002,0003,0980.7,+14.0,039,0098,1708970516,56.445 64,0002,0003,0980.7,+13.6,041,0114,1708970816,56.445 64,0002,0003,0980.8,+13.7,041,0125,1708971116,56.453 64,0002,0003,0981.1,+13.5,042,0093,1708971416,56.449 64,0001,0002,0981.1,+13.7,042,0127,1708971716,56.44 64,0002,0003,0981.1,+13.7,042,0104,1708972016,56.583 66,0002,0003,0981.0,+13.6,043,0131,1708972316,56.589 64,0002,0003,0980.9,+13.4,043,0118,1708972616,56.585 64,0002,0003,0981.2,+13.6,042,0118,1708972916,56.603 64,0001,0002,0981.1,+13.7,043,0114,1708973216,56.593 64,0002,0003,0981.0,+13.6,042,0107,1708973516,56.577 64,0002,0003,0981.0,+13.5,043,0104,1708973816,56.572 64,0001,0002,0981.2,+13.6,043,0112,1708974116,56.568 64,0002,0003,0981.2,+13.7,042,0123,1708974416,56.564 64,0002,0003,0981.0,+13.6,042,0104,1708974716,56.562 64,0002,0003,0981.0,+13.6,042,0132,1708975016,56.56 61,0002,0003,0981.3,+13.5,042,0112,1708975316,56.559 64,0001,0002,0981.0,+13.6,041,0096,1708975616,56.697 64,0002,0003,0981.1,+13.6,041,0118,1708975916,56.703 64,0002,0003,0981.3,+13.5,041,0098,1708976216,56.691 64,0001,0002,0981.3,+13.5,041,0092,1708976516,56.689 64,0002,0003,0981.6,+13.4,041,0118,1708976816,56.687 64,0002,0003,0981.2,+13.3,041,0112,1708977116,56.688 66,0001,0002,0981.3,+13.3,041,0134,1708977416,56.682 64,0002,0003,0981.3,+13.3,041,0114,1708977716,56.672 64,0002,0003,0981.4,+13.4,041,0100,1708978016,56.676 64,0002,0003,0981.7,+12.3,044,0116,1708978316,56.665 64,0002,0003,0981.6,+12.0,046,0113,1708978616,56.668 64,0002,0003,0981.5,+12.2,043,0103,1708978916,56.671 64,0002,0003,0981.7,+11.5,047,0130,1708979216,56.806 64,0001,0002,0981.8,+11.6,047,0122,1708979516,56.817 64,0002,0003,0981.5,+11.6,046,0122,1708979816,56.807 64,0002,0003,0981.6,+11.6,046,0114,1708980116,56.804 64,0002,0003,0981.9,+11.3,047,0116,1708980416,56.796 64,0002,0003,0982.0,+11.3,046,0097,1708980716,56.792 64,0002,0003,0981.8,+11.4,046,0104,1708981016,56.79 64,0002,0003,0981.9,+11.1,047,0098,1708981316,56.784 64,0002,0003,0982.3,+10.8,049,0113,1708981616,56.773 70,0001,0002,0981.8,+10.8,048,0134,1708981916,56.773 64,0002,0003,0982.0,+10.3,050,0121,1708982216,56.769 64,0002,0003,0982.0,+10.6,049,0119,1708982516,56.772 64,0002,0003,0981.9,+10.2,049,0091,1708982816,56.91 64,0002,0003,0981.9,+10.1,050,0105,1708983116,56.925 64,0002,0003,0981.9,+10.1,050,0113,1708983416,56.919 64,0001,0002,0982.0,+10.2,050,0116,1708983716,56.912 64,0002,0003,0982.2,+08.8,055,0132,1708984016,56.914 66,0002,0003,0982.0,+08.7,056,0097,1708984316,56.905 64,0002,0003,0982.0,+08.7,056,0106,1708984616,56.912 64,0002,0003,0982.3,+09.2,053,0107,1708984916,56.906 64,0002,0003,0982.4,+09.7,052,0100,1708985216,56.899 64,0002,0003,0982.4,+09.6,052,0126,1708985516,56.898 64,0001,0002,0982.0,+09.5,053,0108,1708985816,56.895 66,0002,0003,0982.2,+09.4,052,0133,1708986116,56.889 66,0001,0002,0982.4,+08.9,054,0104,1708986717,57.041 66,0002,0003,0982.4,+08.4,056,0108,1708987017,57.037 66,0002,0003,0982.3,+09.1,052,0110,1708987317,57.031 66,0002,0003,0982.5,+09.4,051,0084,1708987617,57.026 64,0002,0003,0982.3,+09.7,050,0115,1708987917,57.043 66,0002,0003,0982.4,+09.6,050,0112,1708988217,57.025 66,0002,0003,0982.6,+09.7,050,0124,1708988517,57.019 66,0001,0002,0982.4,+09.7,050,0111,1708988817,57.015 64,0002,0003,0982.4,+08.1,056,0121,1708989117,57.018 64,0002,0003,0982.4,+07.5,058,0124,1708989417,57.016 66,0001,0002,0982.6,+07.4,058,0123,1708989717,57.013 66,0001,0002,0982.6,+07.5,058,0126,1708990017,57.156 66,0002,0003,0982.9,+07.6,057,0097,1708990317,57.163 66,0002,0003,0982.6,+07.5,057,0127,1708990617,57.159 66,0002,0003,0982.6,+06.9,059,0096,1708990917,57.151 66,0002,0003,0982.7,+07.2,058,0115,1708991217,57.154 66,0002,0003,0982.7,+07.7,056,0107,1708991517,57.149 66,0002,0003,0982.9,+07.8,055,0110,1708991817,57.145 66,0002,0003,0983.1,+07.7,056,0109,1708992117,57.149 66,0001,0002,0982.8,+07.4,057,0117,1708992417,57.149 66,0002,0003,0983.2,+07.3,058,0114,1708992717,57.141 66,0002,0003,0982.9,+06.9,060,0116,1708993017,57.148 66,0001,0002,0983.0,+06.8,060,0117,1708993317,57.144 66,0002,0003,0983.0,+06.6,061,0115,1708993617,57.279 66,0002,0003,0983.1,+06.8,059,0112,1708993917,57.29 66,0002,0003,0983.1,+06.3,062,0124,1708994217,57.289 66,0001,0002,0982.9,+06.2,064,0082,1708994517,57.288 66,0001,0002,0983.3,+06.2,064,0139,1708994817,57.292 66,0002,0003,0983.0,+06.1,064,0096,1708995117,57.288 66,0002,0003,0983.0,+06.5,063,0103,1708995417,57.291 66,0002,0003,0982.8,+06.5,063,0133,1708995717,57.281 66,0002,0003,0983.0,+06.4,063,0098,1708996017,57.284 70,0002,0003,0983.1,+06.3,065,0111,1708996317,57.277 66,0002,0003,0983.0,+06.6,064,0105,1708996617,57.27 66,0002,0003,0983.0,+06.6,063,0128,1708996917,57.271 66,0002,0003,0983.3,+05.9,067,0101,1708997217,57.416 99,0002,0003,0983.0,+06.0,065,0134,1708997517,57.427 66,0002,0003,0983.0,+06.0,064,0124,1708997817,57.425 66,0002,0003,0983.3,+05.6,066,0104,1708998117,57.421 66,0002,0003,0983.5,+05.7,064,0134,1708998417,57.424 66,0002,0003,0983.2,+05.3,069,0119,1708998717,57.419 70,0003,0005,0983.2,+05.4,070,0107,1708999017,57.412 66,0002,0003,0983.1,+05.1,070,0114,1708999317,57.406 66,0002,0003,0983.1,+06.1,066,0108,1708999617,57.409 66,0001,0002,0983.1,+06.0,064,0122,1708999917,57.411 66,0001,0002,0983.2,+05.8,064,0086,1709000217,57.412 66,0002,0003,0983.2,+05.1,069,0111,1709000517,57.403 66,0002,0003,0983.1,+05.0,067,0117,1709000817,57.55 66,0002,0003,0983.0,+04.7,070,0095,1709001117,57.547 66,0001,0002,0983.2,+04.5,075,0109,1709001417,57.554 66,0002,0003,0983.2,+04.3,076,0124,1709001717,57.554 66,0002,0003,0983.2,+04.7,075,0135,1709002017,57.54 70,0002,0003,0983.2,+04.4,076,0120,1709002317,57.538 70,0002,0003,0983.3,+04.3,079,0111,1709002617,57.538 66,0002,0003,0983.1,+04.7,079,0099,1709002917,57.544 70,0002,0003,0983.4,+04.9,079,0133,1709003217,57.54 66,0001,0002,0983.2,+04.6,081,0123,1709003517,57.541 66,0002,0003,0983.3,+04.6,080,0111,1709003817,57.532 66,0002,0003,0983.1,+05.0,079,0111,1709004117,57.534 66,0002,0003,0983.6,+05.0,076,0104,1709004417,57.681 66,0002,0003,0983.5,+04.7,073,0101,1709004717,57.689 66,0002,0003,0983.6,+04.2,076,0102,1709005017,57.685 64,0002,0003,0983.8,+03.9,079,0112,1709005317,57.691 66,0001,0002,0983.7,+04.1,079,0121,1709005617,57.679 64,0003,0005,0983.6,+04.2,080,0117,1709005917,57.688 99,0003,0005,0983.4,+03.8,086,0122,1709006217,57.687 70,0003,0005,0983.5,+03.9,077,0127,1709006517,57.684 70,0002,0003,0983.6,+03.7,089,0113,1709006817,57.672 70,0004,0006,0983.5,+03.6,092,0118,1709007117,57.674 66,0003,0005,0983.6,+04.2,080,0114,1709007417,57.681 70,0002,0003,0983.9,+03.8,080,0121,1709007717,57.682 70,0002,0003,0983.9,+03.7,088,0110,1709008017,57.822 66,0002,0003,0983.8,+03.6,089,0107,1709008317,57.837 70,0002,0003,0983.8,+03.2,092,0111,1709008617,57.832 70,0003,0005,0983.5,+03.4,081,0107,1709008917,57.83 99,0002,0003,0983.8,+03.0,088,0115,1709009217,57.836 70,0002,0003,0983.7,+03.1,085,0123,1709009517,57.836 66,0003,0005,0984.0,+02.8,087,0101,1709009817,57.841 70,0001,0002,0983.7,+02.7,095,0117,1709010117,57.84 70,0002,0003,0983.8,+02.7,095,0096,1709010417,57.832 70,0002,0003,0984.0,+03.0,085,0091,1709010717,57.837 70,0002,0003,0984.2,+02.6,100,0107,1709011017,57.642 72,0003,0005,0984.3,+02.7,100,0104,1709011317,57.827 66,0003,0005,0984.4,+02.6,100,0113,1709011617,57.971 70,0002,0003,0984.6,+03.1,100,0129,1709011917,57.982 66,0002,0003,0984.3,+03.3,100,0122,1709012217,57.992 70,0002,0003,0984.3,+03.4,100,0112,1709012517,57.981 70,0003,0005,0984.7,+03.6,099,0121,1709012817,57.991 66,0003,0005,0984.7,+03.8,090,0110,1709013117,57.983 64,0002,0003,0984.9,+04.0,090,0115,1709013417,57.982 66,0003,0005,0984.8,+04.0,088,0099,1709013717,57.978 66,0003,0005,0984.8,+04.3,085,0115,1709014017,57.975 66,0003,0005,0984.7,+04.7,078,0101,1709014317,57.974 66,0004,0006,0984.8,+04.8,076,0130,1709014617,57.969 70,0002,0003,0985.1,+04.9,076,0116,1709014917,57.965 70,0002,0003,0985.1,+05.0,074,0111,1709015218,58.114 70,0002,0003,0985.2,+05.0,076,0119,1709015518,58.129 70,0002,0003,0985.0,+05.4,076,0115,1709015818,58.12 66,0002,0003,0985.1,+05.9,068,0100,1709016118,58.115 66,0002,0003,0985.1,+05.9,068,0107,1709016418,58.12 66,0002,0003,0985.4,+05.8,070,0123,1709016718,58.11 66,0002,0003,0985.0,+05.5,069,0118,1709017018,58.113 66,0002,0003,0985.2,+06.3,066,0119,1709017318,58.108 66,0002,0003,0985.1,+06.5,066,0107,1709017618,58.109 66,0001,0002,0985.6,+06.2,068,0116,1709017918,58.101 66,0002,0003,0985.3,+06.5,068,0122,1709018218,58.104 66,0002,0003,0985.8,+06.7,067,0122,1709018518,58.1 66,0002,0003,0985.6,+07.0,064,0114,1709018818,58.236 66,0003,0005,0985.6,+07.7,063,0116,1709019118,58.251 70,0001,0002,0985.6,+07.3,063,0114,1709019418,58.26 66,0003,0005,0985.6,+08.2,061,0113,1709019718,58.24 70,0002,0003,0985.3,+08.0,061,0117,1709020018,58.256 64,0002,0003,0985.5,+08.8,059,0109,1709020318,58.232 66,0002,0003,0985.7,+09.2,057,0108,1709020618,58.223 66,0002,0003,0985.6,+09.0,057,0106,1709020918,58.229 70,0002,0003,0985.5,+10.0,056,0123,1709021218,58.226 66,0002,0003,0985.7,+10.6,055,0114,1709021518,58.218 66,0002,0003,0985.9,+10.6,054,0120,1709021818,58.233 99,0002,0003,0985.7,+11.4,052,0117,1709022118,58.234 64,0002,0003,0985.5,+11.8,051,0119,1709022418,58.358 66,0001,0002,0985.7,+12.1,051,0116,1709022718,58.368 64,0001,0002,0985.9,+12.0,051,0120,1709023018,58.358 66,0002,0003,0985.9,+12.1,051,0108,1709023318,58.358 64,0002,0003,0985.8,+12.3,050,0094,1709023618,58.353 70,0002,0003,0985.7,+12.4,050,0126,1709023918,58.352 64,0001,0002,0985.6,+13.4,048,0106,1709024218,58.346 70,0001,0002,0985.9,+13.6,048,0123,1709024518,58.338 66,0002,0003,0985.7,+13.5,048,0112,1709024818,58.337 66,0003,0005,0985.8,+14.4,047,0106,1709025118,58.325 66,0002,0003,0985.6,+14.7,046,0100,1709025418,58.322 70,0002,0003,0985.9,+15.0,046,0113,1709025718,58.32 66,0002,0003,0985.5,+14.8,044,0108,1709026018,58.463 64,0002,0003,0985.7,+15.5,044,0114,1709026318,58.468 66,0001,0002,0985.7,+15.5,043,0119,1709026618,58.472 64,0001,0002,0985.8,+15.6,043,0112,1709026918,58.469 64,0002,0003,0985.8,+16.3,040,0112,1709027218,58.459 66,0002,0003,0985.6,+15.8,039,0111,1709027518,58.448 66,0002,0003,0985.6,+15.4,040,0120,1709027818,58.446 66,0002,0003,0985.6,+15.6,040,0110,1709028118,58.443 64,0002,0003,0985.6,+15.8,039,0125,1709028418,58.432 66,0002,0003,0985.4,+15.6,040,0103,1709028718,58.427 64,0001,0002,0985.6,+15.6,040,0113,1709029018,58.426 66,0001,0002,0985.6,+15.4,040,0131,1709029318,58.425 66,0002,0003,0985.2,+15.7,040,0098,1709029618,58.571 64,0002,0003,0985.3,+16.0,040,0083,1709029918,58.575 61,0002,0003,0985.4,+15.5,040,0124,1709030218,58.566 64,0001,0002,0985.3,+15.4,041,0117,1709030518,58.567 66,0002,0003,0985.6,+15.4,041,0138,1709030818,58.563 64,0002,0003,0985.3,+15.7,041,0112,1709031118,58.558 70,0001,0002,0985.3,+15.3,041,0099,1709031418,58.548 99,0001,0002,0985.4,+15.2,042,0106,1709031718,58.552 72,0002,0003,0985.1,+15.5,041,0126,1709032018,58.547 66,0001,0002,0985.2,+15.4,041,0117,1709032318,58.536 66,0002,0003,0985.4,+15.4,041,0114,1709032618,58.53 66,0002,0003,0985.5,+15.6,042,0108,1709032918,58.53 66,0001,0002,0985.3,+15.7,040,0110,1709033218,58.67 64,0002,0003,0985.5,+15.3,041,0110,1709033518,58.675 66,0002,0003,0985.4,+15.4,042,0120,1709033818,58.672 64,0001,0002,0985.4,+15.4,042,0120,1709034118,58.67 66,0002,0003,0985.2,+15.3,043,0110,1709034418,58.662 66,0001,0002,0985.3,+15.3,043,0118,1709034718,58.663 66,0002,0003,0985.6,+15.4,043,0118,1709035018,58.681 66,0001,0002,0985.1,+15.3,043,0109,1709035318,58.65 66,0002,0003,0985.4,+15.4,042,0119,1709035618,58.647 64,0002,0003,0985.3,+15.3,042,0105,1709035918,58.645 64,0001,0002,0985.1,+15.5,042,0110,1709036218,58.645 66,0002,0003,0985.2,+15.2,042,0117,1709036518,58.641 64,0001,0002,0985.3,+15.3,042,0098,1709036818,58.78 64,0002,0003,0985.3,+15.1,042,0113,1709037118,58.798 66,0001,0002,0985.7,+15.1,042,0108,1709037418,58.789 66,0002,0003,0985.4,+14.9,042,0111,1709037718,58.783 70,0002,0003,0985.4,+15.1,042,0114,1709038018,58.778 66,0002,0003,0985.2,+15.2,041,0109,1709038318,58.78 66,0002,0003,0985.3,+15.4,040,0108,1709038618,58.766 66,0002,0003,0985.3,+15.6,040,0115,1709038918,58.767 66,0002,0003,0985.3,+15.5,041,0105,1709039218,58.757 66,0002,0003,0985.5,+15.2,040,0126,1709039518,58.756 70,0002,0003,0985.5,+15.2,040,0115,1709039818,58.751 66,0001,0002,0985.6,+15.1,040,0107,1709040118,58.747 66,0002,0003,0985.7,+15.1,040,0109,1709040418,58.89 66,0002,0003,0985.7,+15.1,040,0128,1709040718,58.9 66,0002,0003,0985.4,+14.9,041,0120,1709041018,58.892 66,0002,0003,0985.7,+15.1,041,0108,1709041318,58.89 66,0002,0003,0985.8,+15.2,041,0106,1709041618,58.881 66,0002,0003,0985.7,+15.1,041,0108,1709041918,58.879 70,0002,0003,0985.4,+15.3,041,0100,1709042218,58.873 99,0002,0003,0985.5,+15.2,040,0110,1709042518,58.869 66,0002,0003,0985.5,+15.4,041,0103,1709042818,58.862 61,0001,0002,0985.6,+15.0,041,0117,1709043118,58.856 66,0001,0002,0985.3,+14.9,041,0113,1709043418,58.854 61,0002,0003,0985.4,+14.8,041,0116,1709043718,58.851 64,0002,0003,0985.5,+15.1,041,0111,1709044018,58.999 66,0002,0003,0985.7,+14.9,042,0117,1709044319,59.013 64,0002,0003,0985.7,+14.9,042,0120,1709044619,59.006 64,0002,0003,0985.5,+14.8,042,0128,1709044919,59.001 64,0001,0002,0985.4,+14.8,042,0100,1709045218,58.998 64,0002,0003,0985.6,+14.8,042,0113,1709045518,58.99 61,0001,0002,0985.6,+14.6,043,0110,1709045818,58.992 64,0002,0003,0985.5,+14.6,042,0114,1709046118,58.983 64,0002,0003,0985.3,+14.5,043,0113,1709046418,58.981 64,0002,0003,0985.5,+14.4,043,0097,1709046718,58.97 64,0002,0003,0986.0,+14.3,043,0109,1709047018,58.981 64,0002,0003,0986.0,+14.3,043,0115,1709047318,58.965 64,0002,0003,0985.6,+14.2,043,0121,1709047619,59.104 64,0002,0003,0985.9,+14.1,043,0104,1709047919,59.105 61,0002,0003,0985.7,+13.9,043,0099,1709048219,59.106 64,0002,0003,0986.0,+13.8,043,0115,1709048519,59.102 99,0002,0003,0985.7,+13.6,043,0110,1709049119,59.093 64,0002,0003,0985.8,+13.5,043,0124,1709049419,59.09 64,0002,0003,0986.0,+13.3,044,0094,1709049719,59.087 64,0002,0003,0985.8,+13.2,044,0112,1709050019,59.083 66,0002,0003,0985.8,+13.1,044,0102,1709050319,59.07 64,0002,0003,0985.9,+13.2,044,0102,1709050619,59.069 66,0001,0002,0986.0,+13.2,044,0116,1709050919,59.068 70,0001,0002,0985.8,+13.2,044,0124,1709051219,59.211 66,0002,0003,0986.2,+13.1,044,0109,1709051519,59.225 66,0001,0002,0986.3,+13.1,044,0108,1709051819,59.222 66,0001,0002,0986.1,+13.0,044,0121,1709052119,59.214 66,0001,0002,0986.3,+12.9,045,0095,1709052419,59.211 66,0002,0003,0986.2,+13.0,045,0112,1709052719,59.209 66,0002,0003,0986.3,+13.0,045,0099,1709053019,59.194 66,0002,0003,0986.4,+12.8,046,0110,1709053319,59.196 99,0002,0003,0986.5,+12.9,047,0102,1709053619,59.184 64,0001,0002,0986.4,+12.8,047,0095,1709053919,59.185 64,0001,0002,0986.5,+12.1,049,0112,1709054219,59.188 66,0002,0003,0986.7,+12.1,048,0105,1709054519,59.182 64,0002,0003,0986.7,+11.8,048,0122,1709054819,59.323 66,0002,0003,0986.6,+11.8,048,0102,1709055119,59.338 64,0001,0002,0986.8,+11.3,050,0125,1709055419,59.33 64,0002,0003,0986.9,+11.5,049,0105,1709055719,59.329 64,0002,0003,0986.7,+11.4,049,0111,1709056019,59.328 66,0002,0003,0986.8,+11.6,049,0107,1709056319,59.319 66,0002,0003,0986.9,+11.5,049,0111,1709056619,59.316 64,0001,0002,0987.0,+11.5,050,0103,1709056919,59.309 64,0002,0003,0986.8,+11.2,051,0097,1709057219,59.31 64,0002,0003,0986.9,+11.4,049,0112,1709057519,59.305 64,0002,0003,0986.5,+11.5,050,0109,1709057819,59.302 70,0001,0002,0986.7,+10.9,052,0112,1709058119,59.29 64,0002,0003,0986.7,+10.8,052,0130,1709058419,59.431 66,0002,0003,0986.7,+10.9,053,0118,1709058719,59.44 66,0002,0003,0986.8,+10.6,053,0124,1709059019,59.44 66,0002,0003,0986.6,+10.1,053,0110,1709059319,59.437 66,0002,0003,0986.7,+09.6,056,0105,1709059619,59.43 66,0001,0002,0986.6,+09.7,056,0110,1709059919,59.431 64,0002,0003,0987.0,+09.6,057,0104,1709060219,59.435 66,0002,0003,0986.9,+09.5,058,0108,1709060519,59.433 66,0001,0002,0986.7,+09.4,058,0112,1709060819,59.424 64,0002,0003,0987.0,+09.2,059,0113,1709061119,59.427 61,0002,0003,0986.9,+09.5,059,0134,1709061419,59.415 99,0002,0003,0986.8,+09.5,059,0129,1709061719,59.419 66,0002,0003,0986.7,+09.7,058,0111,1709062019,59.562 66,0002,0003,0986.8,+09.8,057,0103,1709062319,59.568 66,0001,0002,0987.1,+09.6,057,0120,1709062619,59.563 64,0002,0003,0986.9,+09.1,059,0100,1709062919,59.56 72,0002,0003,0987.1,+08.9,060,0115,1709063219,59.56 64,0002,0003,0986.7,+08.7,059,0102,1709063519,59.55 64,0001,0002,0987.0,+08.3,062,0107,1709063819,59.56 66,0001,0002,0987.0,+08.0,063,0111,1709064119,59.55 64,0002,0003,0987.3,+08.2,061,0111,1709064419,59.552 64,0002,0003,0987.1,+08.0,062,0107,1709064719,59.546 64,0002,0003,0987.1,+08.1,062,0119,1709065019,59.543 66,0002,0003,0987.1,+08.0,063,0095,1709065319,59.537 64,0001,0002,0987.3,+07.9,064,0118,1709065619,59.686 64,0002,0003,0987.4,+07.8,064,0094,1709065919,59.689 64,0001,0002,0987.0,+08.1,063,0109,1709066219,59.692 66,0002,0003,0987.5,+07.9,063,0113,1709066519,59.686 66,0002,0003,0987.2,+07.7,065,0114,1709066819,59.69 66,0002,0003,0986.9,+08.0,063,0110,1709067119,59.686 66,0002,0003,0987.6,+07.5,065,0105,1709067419,59.678 66,0002,0003,0987.4,+07.5,065,0105,1709067719,59.68 66,0002,0003,0987.1,+07.3,066,0097,1709068019,59.674 66,0002,0003,0987.2,+07.2,068,0140,1709068319,59.677 66,0002,0003,0987.2,+07.1,069,0100,1709068619,59.673 64,0002,0003,0987.1,+06.9,071,0113,1709068919,59.667 66,0002,0003,0987.1,+06.9,071,0134,1709069219,59.629 66,0002,0003,0987.0,+06.9,070,0102,1709069519,59.634 66,0002,0003,0987.4,+07.1,065,0114,1709069819,59.629 66,0002,0003,0987.3,+06.7,070,0116,1709070119,59.82 66,0002,0003,0987.4,+06.8,069,0119,1709070419,59.623 66,0002,0003,0987.1,+06.1,073,0108,1709070719,59.622 66,0001,0002,0987.5,+06.5,073,0122,1709071019,59.811 66,0002,0003,0987.1,+06.6,071,0105,1709071319,59.615 66,0001,0002,0987.0,+06.6,071,0112,1709071619,59.805 66,0002,0003,0987.1,+06.4,072,0104,1709071919,59.803 66,0001,0002,0987.1,+06.1,075,0126,1709072219,59.797 66,0001,0002,0987.4,+06.1,076,0103,1709072519,59.608 66,0002,0003,0987.2,+06.1,076,0126,1709072819,59.945 66,0001,0002,0987.1,+05.8,078,0098,1709073119,59.947 64,0002,0003,0987.0,+05.9,078,0126,1709073419,59.95 66,0002,0003,0987.2,+05.8,079,0098,1709073719,59.946 66,0003,0005,0987.3,+05.8,079,0092,1709074019,59.941 64,0002,0003,0987.2,+05.8,076,0129,1709074319,59.936 66,0003,0005,0987.2,+05.8,074,0111,1709074619,59.94 66,0003,0005,0987.3,+05.5,081,0110,1709074919,59.945 70,0002,0003,0987.3,+05.5,083,0118,1709075219,59.94 70,0003,0005,0987.3,+05.5,083,0123,1709075519,59.936 70,0002,0003,0987.2,+05.4,080,0125,1709075819,59.922 64,0002,0003,0987.2,+05.3,084,0102,1709076119,59.925 66,0001,0002,0987.1,+05.4,078,0120,1709076420,0.075 66,0002,0003,0987.5,+05.6,073,0112,1709076720,0.087 66,0002,0003,0987.3,+05.3,075,0118,1709077020,0.082 66,0002,0003,0987.3,+04.8,083,0132,1709077320,0.073 66,0002,0003,0987.0,+04.4,092,0112,1709077620,0.079 66,0002,0003,0987.6,+04.5,093,0107,1709077920,0.077 66,0003,0005,0987.4,+04.5,095,0102,1709078220,0.072 66,0003,0005,0987.7,+04.5,093,0116,1709078520,0.075 70,0003,0005,0987.5,+04.6,096,0092,1709078819,59.877 66,0003,0005,0987.5,+04.2,100,0115,1709079119,59.875 66,0002,0003,0987.3,+04.1,100,0090,1709079419,59.874 66,0002,0003,0987.3,+04.0,100,0103,1709079720,0.063 66,0002,0003,0987.3,+04.4,100,0111,1709080020,0.214 66,0003,0005,0987.6,+05.0,100,0121,1709080320,0.214 66,0003,0005,0987.2,+05.2,092,0106,1709080620,0.212 66,0003,0005,0987.2,+04.5,094,0117,1709080920,0.216 66,0002,0003,0987.4,+04.3,094,0105,1709081220,0.208 66,0003,0005,0987.5,+04.1,096,0106,1709081520,0.205 66,0003,0005,0987.3,+04.1,096,0144,1709081820,0.211 64,0003,0005,0987.4,+03.9,100,0104,1709082120,0.015 66,0003,0005,0987.4,+03.9,097,0096,1709082420,0.21 99,0002,0003,0987.3,+03.6,100,0115,1709082720,0.207 66,0003,0005,0987.3,+03.9,100,0128,1709083020,0.011 70,0003,0005,0987.4,+03.7,100,0120,1709083320,0.009 66,0003,0005,0987.2,+03.9,100,0107,1709083620,0.346 70,0003,0005,0987.5,+04.1,100,0111,1709083920,0.358 64,0002,0003,0987.6,+03.9,100,0126,1709084220,0.167 66,0002,0003,0987.7,+04.1,095,0113,1709084520,0.161 70,0002,0003,0987.4,+03.7,099,0117,1709084820,0.353 66,0002,0003,0987.4,+03.6,098,0106,1709085120,0.158 66,0002,0003,0987.3,+03.7,100,0124,1709085420,0.353 66,0002,0003,0987.3,+03.8,100,0111,1709085720,0.154 66,0003,0005,0987.4,+03.6,100,0102,1709086020,0.156 64,0003,0005,0987.6,+03.5,100,0099,1709086320,0.154 66,0002,0003,0987.6,+03.5,100,0099,1709086620,0.344 99,0003,0005,0987.5,+03.7,100,0112,1709086920,0.344 70,0003,0005,0987.7,+03.4,100,0131,1709087220,0.491 66,0003,0005,0987.7,+03.0,100,0112,1709087520,0.303 66,0003,0005,0987.7,+03.1,098,0121,1709087820,0.499 99,0002,0003,0987.5,+02.5,100,0116,1709088120,0.496 70,0003,0005,0987.7,+03.2,100,0089,1709088420,0.299 64,0002,0003,0987.7,+03.2,100,0097,1709088720,0.494 70,0003,0005,0987.9,+03.0,100,0111,1709089020,0.489 70,0003,0005,0987.9,+02.7,100,0094,1709089320,0.498 64,0002,0003,0987.8,+02.7,100,0102,1709089620,0.297 70,0003,0005,0988.1,+02.2,100,0099,1709089920,0.491 70,0002,0003,0988.2,+03.1,100,0124,1709090220,0.3 66,0002,0003,0988.1,+03.0,100,0110,1709090520,0.489 66,0003,0005,0988.2,+03.0,100,0089,1709090820,0.633 70,0003,0005,0988.1,+03.2,100,0124,1709091120,0.64 66,0002,0003,0988.3,+03.2,100,0123,1709091420,0.641 66,0002,0003,0988.3,+02.9,100,0128,1709091720,0.631 66,0003,0005,0988.2,+02.4,100,0107,1709092020,0.634 64,0003,0005,0988.4,+03.0,100,0092,1709092320,0.631 70,0002,0003,0988.3,+02.6,100,0127,1709092620,0.442 70,0002,0003,0988.3,+02.6,100,0113,1709092920,0.637 64,0002,0003,0988.5,+02.4,100,0111,1709093220,0.634 70,0004,0006,0988.2,+02.3,100,0118,1709093520,0.635 70,0003,0005,0988.4,+02.2,100,0151,1709093820,0.634 70,0003,0005,0988.4,+02.0,100,0105,1709094120,0.632 66,0002,0003,0988.2,+02.6,100,0125,1709094420,0.774 70,0002,0003,0988.0,+02.2,100,0114,1709094720,0.782 70,0004,0006,0988.1,+01.9,100,0111,1709095020,0.797 70,0003,0005,0988.3,+01.8,100,0122,1709095320,0.593 64,0002,0003,0988.6,+01.8,100,0129,1709095620,0.592 70,0004,0006,0988.4,+01.8,100,0128,1709095920,0.789 70,0003,0005,0988.6,+01.9,100,0117,1709096220,0.59 70,0004,0006,0988.7,+01.8,100,0122,1709096520,0.785 70,0003,0005,0988.4,+02.1,100,0117,1709096820,0.785 70,0002,0003,0988.4,+02.0,100,0115,1709097120,0.587 70,0002,0003,0988.8,+02.6,100,0123,1709097420,0.587 70,0004,0006,0988.8,+02.5,100,0120,1709097720,0.589 70,0003,0005,0988.8,+02.6,100,0124,1709098020,0.925 70,0004,0006,0988.7,+03.1,100,0111,1709098320,0.935 72,0003,0005,0988.8,+03.0,100,0121,1709098620,0.927 70,0002,0003,0988.7,+02.8,100,0117,1709098920,0.926 70,0003,0005,0988.8,+02.5,100,0115,1709099220,0.932 70,0002,0003,0988.9,+02.5,100,0118,1709099520,0.737 70,0003,0005,0989.0,+03.0,100,0116,1709099820,0.926 70,0002,0003,0988.9,+02.9,100,0127,1709100120,0.926 70,0003,0005,0988.9,+03.4,100,0107,1709100420,0.735 70,0003,0005,0989.2,+03.6,100,0109,1709100720,0.925 66,0002,0003,0989.4,+03.9,100,0120,1709101020,0.927 70,0002,0003,0988.9,+03.6,100,0097,1709101320,0.73 66,0002,0003,0989.5,+04.4,094,0082,1709101621,1.073 66,0003,0005,0989.2,+04.5,091,0119,1709101921,1.082 66,0002,0003,0989.6,+04.8,088,0118,1709102221,1.073 66,0002,0003,0989.4,+04.9,081,0118,1709102521,1.071 66,0002,0003,0989.4,+04.9,085,0103,1709102820,0.878 70,0002,0003,0989.2,+04.6,084,0109,1709103120,0.876 66,0002,0003,0989.4,+05.2,080,0101,1709103421,1.071 64,0002,0003,0989.7,+05.6,078,0123,1709103720,0.872 66,0002,0003,0989.8,+06.0,074,0111,1709104020,0.87 66,0002,0003,0989.8,+06.7,071,0112,1709104321,1.063 99,0002,0003,0989.5,+06.6,071,0105,1709104621,1.053 66,0002,0003,0989.8,+07.5,067,0110,1709104921,1.042 66,0002,0003,0989.4,+07.4,066,0145,1709105221,1.198 66,0002,0003,0989.6,+08.1,065,0111,1709105521,1.203 66,0002,0003,0989.6,+08.6,065,0114,1709105821,1.209 99,0002,0003,0989.4,+08.8,063,0122,1709106121,1.2 66,0002,0003,0989.3,+08.7,064,0130,1709106421,1.199 66,0001,0002,0989.5,+09.1,061,0099,1709106721,1.196 66,0002,0003,0989.7,+09.5,060,0117,1709107021,1.196 64,0001,0002,0989.4,+09.2,061,0122,1709107321,1.187 64,0002,0003,0989.8,+09.5,061,0137,1709107621,1.184 64,0002,0003,0989.6,+09.9,059,0123,1709107921,1.181 66,0002,0003,0989.3,+10.2,058,0107,1709108221,1.171 66,0002,0003,0989.4,+09.6,058,0116,1709108521,1.171 66,0002,0003,0989.5,+10.6,057,0109,1709108821,1.313 64,0002,0003,0989.6,+11.2,056,0122,1709109121,1.323 64,0001,0002,0989.3,+11.9,055,0131,1709109421,1.307 99,0001,0002,0989.3,+11.1,055,0123,1709109721,1.314 66,0001,0002,0989.3,+12.0,054,0086,1709110021,1.311 64,0002,0003,0989.3,+12.6,053,0122,1709110321,1.309 64,0003,0005,0989.2,+13.5,052,0099,1709110621,1.307 66,0001,0002,0989.5,+13.8,051,0108,1709110921,1.301 64,0002,0003,0989.2,+14.1,049,0126,1709111221,1.288 64,0002,0003,0989.4,+14.4,049,0115,1709111521,1.289 64,0002,0003,0989.4,+14.5,048,0096,1709111821,1.28 64,0002,0003,0989.3,+14.6,048,0124,1709112121,1.282 64,0001,0002,0989.3,+15.7,047,0110,1709112421,1.421 61,0002,0003,0989.1,+15.9,045,0121,1709112721,1.43 64,0002,0003,0989.0,+15.8,045,0108,1709113021,1.423 64,0002,0003,0989.2,+16.0,045,0131,1709113321,1.427 64,0002,0003,0989.2,+14.9,046,0126,1709113621,1.416 61,0001,0002,0988.9,+15.9,044,0118,1709113921,1.408 64,0002,0003,0989.1,+16.6,045,0115,1709114221,1.409 64,0002,0003,0988.8,+16.1,044,0117,1709114521,1.402 64,0002,0003,0989.0,+16.9,044,0119,1709114821,1.396 61,0001,0002,0988.8,+16.9,044,0094,1709115121,1.396 64,0002,0003,0988.9,+16.8,043,0121,1709115421,1.392 64,0002,0003,0989.0,+16.7,044,0116,1709115721,1.387 64,0002,0003,0988.6,+17.0,043,0117,1709116021,1.53 61,0001,0002,0988.4,+17.1,043,0098,1709116321,1.528 64,0002,0003,0988.5,+17.2,042,0117,1709116621,1.518 64,0001,0002,0988.3,+17.8,041,0104,1709116921,1.52 61,0002,0003,0988.2,+18.4,040,0118,1709117221,1.519 61,0002,0003,0988.0,+18.9,040,0120,1709117521,1.506 61,0002,0003,0988.4,+18.8,039,0115,1709117821,1.508 61,0002,0003,0988.1,+18.2,038,0115,1709118121,1.507 61,0002,0003,0987.8,+18.4,038,0127,1709118421,1.504 59,0002,0003,0988.0,+18.2,038,0101,1709118721,1.494 61,0002,0003,0988.1,+17.9,038,0112,1709119021,1.489 64,0002,0003,0987.7,+17.9,038,0111,1709119321,1.48 66,0002,0003,0987.9,+17.7,039,0122,1709119621,1.634 61,0002,0003,0987.6,+17.9,039,0122,1709119921,1.626 61,0002,0003,0987.7,+17.8,040,0107,1709120221,1.621 61,0002,0003,0987.3,+17.8,040,0120,1709120521,1.618 61,0002,0003,0987.8,+17.6,040,0121,1709120821,1.611 64,0002,0003,0987.7,+17.6,040,0136,1709121121,1.601 61,0002,0003,0987.7,+17.2,041,0106,1709121421,1.614 64,0002,0003,0987.6,+17.2,041,0103,1709121721,1.603 64,0002,0003,0987.5,+17.1,041,0136,1709122021,1.607 64,0002,0003,0987.6,+17.0,042,0117,1709122321,1.593 61,0002,0003,0987.6,+16.8,042,0121,1709122621,1.594 61,0002,0003,0987.6,+16.6,042,0114,1709122921,1.589 64,0002,0003,0987.6,+17.1,042,0097,1709123221,1.73 70,0002,0003,0987.7,+17.2,042,0127,1709123521,1.737 61,0002,0003,0987.2,+17.4,041,0118,1709123821,1.732 99,0002,0003,0987.7,+17.1,042,0105,1709124121,1.723 61,0002,0003,0987.4,+17.3,042,0098,1709124421,1.716 61,0002,0003,0987.2,+17.0,043,0123,1709124721,1.716 64,0002,0003,0987.3,+17.0,042,0110,1709125021,1.704 64,0002,0003,0986.9,+16.9,042,0115,1709125321,1.706 61,0002,0003,0987.2,+16.7,042,0123,1709125621,1.693 64,0002,0003,0987.2,+16.9,042,0114,1709125921,1.699 61,0001,0002,0987.3,+16.8,042,0112,1709126221,1.695 64,0002,0003,0987.3,+16.8,042,0123,1709126521,1.691 66,0002,0003,0987.4,+16.7,043,0119,1709126821,1.829 64,0001,0002,0987.3,+16.8,042,0106,1709127121,1.833 61,0002,0003,0987.1,+16.9,043,0113,1709127421,1.829 99,0002,0003,0987.3,+16.7,043,0130,1709127721,1.827 61,0002,0003,0987.5,+16.7,043,0116,1709128021,1.819 61,0001,0002,0987.5,+16.7,043,0108,1709128321,1.808 64,0002,0003,0987.6,+16.4,044,0106,1709128621,1.806 99,0001,0002,0987.3,+16.3,044,0113,1709128921,1.809 66,0002,0003,0987.3,+16.2,044,0105,1709129221,1.799 64,0002,0003,0987.4,+16.3,044,0111,1709129521,1.791 61,0002,0003,0987.5,+16.0,045,0110,1709129821,1.793 66,0002,0003,0987.5,+15.9,044,0100,1709130121,1.788 64,0002,0003,0987.5,+15.7,046,0110,1709130421,1.926 66,0002,0003,0987.6,+15.7,046,0117,1709130721,1.93 99,0002,0003,0987.6,+15.6,046,0129,1709131021,1.922 66,0002,0003,0987.6,+15.4,047,0112,1709131321,1.915 66,0002,0003,0987.6,+15.1,047,0119,1709131621,1.921 66,0002,0003,0987.8,+15.0,048,0116,1709131921,1.921 70,0002,0003,0987.7,+14.9,048,0116,1709132221,1.91 64,0001,0002,0987.5,+14.8,048,0118,1709132521,1.92 66,0002,0003,0987.5,+14.8,049,0132,1709132821,1.914 99,0002,0003,0987.8,+14.7,050,0108,1709133121,1.892 64,0002,0003,0987.7,+14.5,050,0084,1709133421,1.894 66,0002,0003,0988.0,+14.3,050,0096,1709133721,1.886 64,0002,0003,0987.6,+14.1,051,0132,1709134022,2.032 66,0002,0003,0987.8,+14.0,051,0113,1709134322,2.037 66,0001,0002,0988.2,+13.9,052,0106,1709134622,2.04 64,0002,0003,0987.8,+13.7,052,0111,1709134922,2.037 64,0002,0003,0988.0,+13.6,053,0120,1709135222,2.036 64,0002,0003,0988.0,+13.4,053,0107,1709135522,2.024 64,0002,0003,0987.8,+13.3,053,0130,1709135822,2.026 64,0002,0003,0988.0,+13.2,053,0106,1709136122,2.018 66,0001,0002,0987.9,+13.0,054,0128,1709136422,2.01 66,0002,0003,0988.1,+13.0,054,0112,1709137021,1.997 99,0002,0003,0988.3,+12.8,054,0098,1709137322,2.005 66,0002,0003,0988.2,+12.8,055,0115,1709137622,2.141 66,0001,0002,0988.3,+12.7,055,0110,1709137922,2.157 66,0002,0003,0988.6,+12.7,054,0115,1709138222,2.144 64,0001,0002,0988.4,+12.5,055,0118,1709138522,2.137 64,0002,0003,0988.4,+12.5,055,0120,1709138822,2.139 66,0002,0003,0988.6,+12.2,056,0110,1709139122,2.135 66,0002,0003,0988.6,+12.3,056,0108,1709139422,2.131 66,0002,0003,0988.6,+12.5,055,0111,1709139722,2.126 66,0002,0003,0988.7,+11.9,057,0089,1709140022,2.126 66,0002,0003,0988.7,+12.0,056,0107,1709140322,2.123 66,0001,0002,0988.6,+11.7,058,0088,1709140622,2.114 66,0002,0003,0988.8,+11.6,057,0122,1709140922,2.123 66,0001,0002,0988.7,+11.6,058,0113,1709141222,2.269 66,0001,0002,0988.7,+11.5,057,0127,1709141522,2.269 66,0001,0002,0988.8,+11.3,059,0115,1709141822,2.26 66,0002,0003,0988.7,+11.1,060,0121,1709142122,2.254 64,0001,0002,0988.6,+11.0,059,0109,1709142422,2.263 61,0001,0002,0988.8,+10.9,061,0116,1709142722,2.242 66,0002,0003,0988.6,+10.6,062,0117,1709143022,2.241 66,0001,0002,0988.7,+10.6,062,0109,1709143322,2.234 66,0002,0003,0988.6,+10.0,064,0092,1709143622,2.23 66,0002,0003,0988.6,+10.3,063,0120,1709143922,2.236 64,0002,0003,0988.8,+10.5,063,0113,1709144222,2.226 66,0002,0003,0988.7,+10.4,062,0109,1709144522,2.225 66,0002,0003,0988.7,+10.5,063,0122,1709144822,2.373 66,0002,0003,0988.9,+10.5,063,0119,1709145122,2.378 99,0002,0003,0988.7,+10.4,064,0105,1709145422,2.381 99,0002,0003,0988.6,+10.4,064,0110,1709145722,2.366 66,0002,0003,0988.8,+10.4,063,0103,1709146022,2.364 66,0001,0002,0988.7,+10.4,064,0135,1709146322,2.359 66,0002,0003,0988.5,+10.3,065,0149,1709146622,2.366 64,0002,0003,0988.9,+09.9,066,0095,1709146922,2.358 66,0002,0003,0988.8,+09.9,065,0125,1709147222,2.351 66,0001,0002,0988.8,+09.9,066,0127,1709147522,2.354 66,0001,0002,0988.8,+09.9,065,0131,1709147822,2.349 66,0002,0003,0988.9,+09.9,065,0116,1709148122,2.341 70,0002,0003,0989.2,+09.5,068,0108,1709148422,2.486 70,0002,0003,0988.9,+09.3,070,0103,1709148722,2.495 66,0002,0003,0989.0,+09.4,069,0120,1709149022,2.49 66,0002,0003,0989.1,+09.5,069,0089,1709149322,2.486 66,0002,0003,0988.9,+09.0,072,0099,1709149622,2.482 66,0002,0003,0989.1,+09.6,070,0119,1709149922,2.47 66,0001,0002,0988.8,+09.6,069,0108,1709150222,2.482 66,0002,0003,0988.6,+09.5,070,0104,1709150522,2.473 99,0002,0003,0988.9,+09.0,071,0098,1709150822,2.474 66,0002,0003,0988.9,+09.0,070,0129,1709151122,2.463 66,0002,0003,0988.7,+08.5,072,0114,1709151422,2.47 66,0002,0003,0988.6,+08.8,071,0105,1709151722,2.467 70,0001,0002,0988.8,+08.5,073,0114,1709152022,2.611 66,0001,0002,0988.8,+08.4,073,0103,1709152322,2.624 66,0002,0003,0988.7,+08.0,075,0109,1709152622,2.611 70,0002,0003,0989.1,+08.3,071,0110,1709152922,2.619 70,0002,0003,0988.8,+07.8,080,0127,1709153222,2.613 66,0002,0003,0988.9,+07.9,080,0103,1709153522,2.613 70,0002,0003,0988.7,+07.8,080,0119,1709153822,2.609 66,0003,0005,0988.7,+07.7,079,0096,1709154122,2.597 70,0003,0005,0988.8,+07.8,075,0129,1709154422,2.599 70,0001,0002,0989.0,+07.3,085,0109,1709154722,2.594 66,0001,0002,0988.6,+07.4,086,0115,1709155022,2.61 66,0002,0003,0988.7,+07.3,089,0105,1709155322,2.593 66,0001,0002,0989.1,+07.2,094,0119,1709155622,2.738 70,0002,0003,0989.0,+07.1,096,0116,1709155922,2.745 66,0002,0003,0989.0,+07.2,099,0123,1709156222,2.743 70,0003,0005,0989.0,+07.1,100,0122,1709156522,2.735 70,0002,0003,0988.9,+07.2,100,0093,1709156822,2.738 66,0002,0003,0988.7,+07.2,100,0116,1709157122,2.728 66,0002,0003,0988.7,+07.1,100,0116,1709157422,2.729 70,0002,0003,0989.1,+06.9,100,0127,1709157722,2.729 70,0002,0003,0988.8,+06.9,100,0111,1709158022,2.72 70,0002,0003,0989.0,+06.7,100,0131,1709158322,2.719 70,0002,0003,0988.9,+06.7,100,0120,1709158622,2.72 70,0002,0003,0989.1,+06.4,100,0113,1709158922,2.727 70,0002,0003,0989.0,+06.3,100,0115,1709159222,2.86 70,0002,0003,0989.0,+06.3,100,0106,1709159522,2.878 70,0002,0003,0988.7,+06.3,100,0120,1709159822,2.876 70,0002,0003,0989.0,+06.1,100,0143,1709160122,2.874 66,0002,0003,0988.9,+06.3,100,0128,1709160422,2.865 66,0003,0005,0988.8,+06.2,100,0117,1709160722,2.875 70,0002,0003,0988.8,+06.2,100,0126,1709161022,2.864 66,0002,0003,0988.6,+06.2,100,0118,1709161322,2.862 66,0002,0003,0988.6,+06.1,100,0120,1709161622,2.865 66,0002,0003,0989.0,+06.4,100,0113,1709161922,2.856 70,0002,0003,0988.8,+05.9,100,0105,1709162222,2.85 70,0002,0003,0988.7,+05.7,100,0125,1709162522,2.847 66,0002,0003,0988.8,+05.9,100,0111,1709162823,3.001 70,0003,0005,0988.5,+06.0,100,0112,1709163423,3.01 66,0003,0005,0988.9,+06.0,100,0117,1709163723,3.003 70,0002,0003,0988.7,+05.7,100,0105,1709164023,3.002 70,0002,0003,0988.7,+05.9,100,0117,1709164323,3.002 70,0003,0005,0988.4,+05.3,100,0136,1709164622,2.996 70,0003,0005,0988.6,+05.5,100,0118,1709164923,3.001 70,0002,0003,0988.8,+05.6,100,0114,1709165222,2.989 70,0003,0005,0988.6,+05.6,100,0110,1709165522,2.982 70,0003,0005,0988.4,+05.8,100,0119,1709165822,2.979 66,0003,0005,0988.5,+05.8,100,0099,1709166122,2.976 70,0002,0003,0988.5,+05.6,100,0107,1709166423,3.132 70,0003,0005,0988.6,+05.4,100,0118,1709166723,3.133 70,0003,0005,0988.4,+05.2,100,0123,1709167023,3.139 70,0003,0005,0988.4,+05.3,100,0118,1709167323,3.125 70,0003,0005,0988.3,+04.9,100,0125,1709167623,3.133 70,0003,0005,0988.5,+05.0,100,0105,1709167923,3.129 70,0003,0005,0988.5,+05.2,100,0113,1709168223,3.13 66,0002,0003,0988.4,+05.2,100,0124,1709168523,3.128 66,0003,0005,0988.4,+04.7,100,0136,1709168823,3.121 70,0002,0003,0988.5,+04.7,100,0112,1709169123,3.121 66,0003,0005,0988.3,+04.6,100,0099,1709169423,3.124 64,0002,0003,0988.5,+04.7,100,0111,1709169723,3.115 70,0003,0005,0988.5,+05.0,100,0103,1709170023,3.263 66,0002,0003,0988.5,+04.8,100,0120,1709170323,3.268 70,0003,0005,0988.5,+04.7,100,0096,1709170623,3.264 70,0003,0005,0988.6,+04.8,100,0104,1709170923,3.263 70,0003,0005,0988.4,+04.1,100,0121,1709171223,3.264 70,0003,0005,0988.4,+04.2,100,0127,1709171523,3.267 66,0002,0003,0988.3,+03.9,100,0126,1709171823,3.261 70,0003,0005,0988.3,+03.9,100,0114,1709172123,3.257 66,0002,0003,0988.3,+03.9,100,0106,1709172423,3.261 66,0003,0005,0988.2,+03.7,100,0107,1709172723,3.266 66,0003,0005,0988.2,+03.7,100,0099,1709173023,3.26 66,0002,0003,0988.6,+03.6,100,0108,1709173323,3.263 70,0002,0003,0988.3,+03.8,100,0114,1709173623,3.407 99,0003,0005,0988.6,+03.6,100,0120,1709173923,3.412 72,0003,0005,0988.7,+03.6,100,0107,1709174223,3.411 70,0003,0005,0988.5,+03.8,100,0112,1709174523,3.413 70,0003,0005,0988.4,+04.1,100,0119,1709174823,3.409 66,0002,0003,0988.2,+03.8,100,0109,1709175123,3.417 70,0003,0005,0988.7,+03.6,100,0096,1709175423,3.41 99,0003,0005,0988.6,+03.6,100,0127,1709175723,3.406 66,0003,0005,0988.7,+03.5,100,0112,1709176023,3.407 70,0004,0006,0989.0,+03.7,100,0110,1709176323,3.412 99,0003,0005,0988.5,+03.5,100,0128,1709176623,3.41 70,0005,0007,0988.8,+03.6,100,0115,1709176923,3.409 72,0004,0006,0988.5,+03.8,100,0107,1709177223,3.549 72,0003,0005,0988.6,+03.6,100,0123,1709177523,3.561 66,0002,0003,0988.6,+03.6,100,0108,1709177823,3.557 66,0003,0005,0988.6,+03.6,100,0098,1709178123,3.551 70,0003,0005,0988.6,+03.5,100,0109,1709178423,3.551 70,0003,0005,0989.1,+03.5,100,0101,1709178723,3.559 66,0003,0005,0988.7,+03.3,100,0106,1709179023,3.551 99,0003,0005,0988.8,+03.5,100,0114,1709179323,3.552 70,0003,0005,0988.6,+03.2,100,0136,1709179623,3.551 66,0002,0003,0988.9,+03.5,100,0109,1709179923,3.552 66,0003,0005,0989.1,+03.4,100,0117,1709180223,3.554 72,0003,0005,0988.9,+03.4,100,0109,1709180523,3.54 72,0003,0005,0989.0,+03.5,100,0093,1709180823,3.694 72,0002,0003,0989.0,+03.3,100,0103,1709181123,3.706 70,0002,0003,0988.9,+03.7,100,0120,1709181423,3.7 70,0002,0003,0988.6,+03.0,100,0129,1709181723,3.698 99,0002,0003,0988.6,+03.6,100,0109,1709182023,3.7 72,0002,0003,0988.3,+03.8,100,0103,1709182323,3.686 70,0004,0006,0988.4,+03.1,100,0114,1709182623,3.699 72,0003,0005,0988.5,+03.5,100,0111,1709182923,3.703 66,0002,0003,0988.8,+02.7,100,0103,1709183223,3.705 70,0003,0005,0988.7,+02.6,100,0110,1709183523,3.689 72,0004,0006,0989.2,+02.4,100,0110,1709183823,3.693 70,0003,0005,0988.7,+02.6,100,0129,1709184123,3.69 66,0002,0003,0988.9,+02.5,100,0115,1709184423,3.835 70,0004,0006,0989.0,+03.3,100,0106,1709184723,3.842 72,0003,0005,0989.1,+03.2,100,0115,1709185023,3.845 70,0003,0005,0989.1,+03.8,100,0120,1709185323,3.842 72,0003,0005,0989.1,+03.7,100,0112,1709185623,3.836 72,0003,0005,0989.1,+04.1,100,0117,1709185923,3.837 70,0003,0005,0989.3,+03.9,100,0128,1709186223,3.838 72,0003,0005,0989.2,+03.6,100,0123,1709186523,3.829 99,0003,0005,0989.3,+03.5,100,0135,1709186823,3.838 66,0003,0005,0989.1,+03.7,100,0106,1709187123,3.826 70,0002,0003,0989.2,+03.5,100,0126,1709187423,3.835 70,0003,0005,0989.1,+03.7,100,0114,1709187723,3.836 66,0002,0003,0989.1,+03.5,100,0120,1709188023,3.976 70,0003,0005,0989.2,+03.1,100,0118,1709188323,3.991 66,0003,0005,0988.9,+02.9,100,0107,1709188623,3.989 72,0003,0005,0989.4,+02.9,100,0111,1709188923,3.985 70,0003,0005,0989.4,+02.9,100,0121,1709189223,3.987 70,0003,0005,0989.1,+02.5,100,0120,1709189523,3.984 66,0003,0005,0989.4,+02.8,100,0115,1709189823,3.985 72,0003,0005,0989.2,+03.1,100,0124,1709190123,3.987 66,0004,0006,0989.3,+03.6,100,0107,1709190423,3.984 70,0003,0005,0988.9,+04.2,100,0118,1709190723,3.983 66,0003,0005,0989.4,+05.0,100,0113,1709191023,3.978 70,0003,0005,0989.0,+05.7,100,0126,1709191323,3.979 70,0002,0003,0989.4,+05.4,100,0120,1709191624,4.122 99,0003,0005,0989.1,+04.8,100,0124,1709191924,4.125 99,0003,0005,0989.0,+04.5,100,0113,1709192224,4.12 70,0003,0005,0989.2,+04.4,100,0117,1709192524,4.117 70,0002,0003,0988.9,+04.0,100,0116,1709192824,4.118 70,0003,0005,0989.2,+04.3,100,0104,1709193124,4.124 70,0003,0005,0989.0,+04.6,100,0107,1709193424,4.111 66,0003,0005,0989.1,+04.9,100,0098,1709193724,4.121 70,0002,0003,0988.8,+05.1,100,0116,1709194024,4.112 70,0003,0005,0988.9,+05.2,100,0111,1709194324,4.109 70,0002,0003,0989.1,+05.3,100,0113,1709194624,4.111 70,0003,0005,0988.8,+05.1,100,0113,1709194924,4.105 70,0002,0003,0989.0,+05.1,100,0106,1709195224,4.25 70,0003,0005,0989.2,+05.4,100,0112,1709195524,4.254 70,0003,0005,0989.0,+05.9,100,0104,1709195824,4.249 99,0003,0005,0989.1,+06.4,100,0121,1709196124,4.242 66,0003,0005,0989.0,+07.0,100,0132,1709196424,4.242 70,0003,0005,0989.0,+06.7,100,0125,1709196724,4.247 66,0003,0005,0989.2,+06.9,100,0130,1709197024,4.254 99,0003,0005,0989.0,+07.2,098,0102,1709197324,4.249 70,0002,0003,0989.2,+07.0,096,0117,1709197624,4.239 70,0002,0003,0989.0,+07.1,094,0113,1709197924,4.242 70,0002,0003,0989.1,+06.7,094,0120,1709198224,4.24 72,0002,0003,0988.7,+07.4,093,0112,1709198524,4.236 70,0002,0003,0989.0,+07.3,091,0101,1709198824,4.386 66,0002,0003,0988.9,+07.1,090,0101,1709199124,4.394 70,0002,0003,0989.0,+07.6,087,0109,1709199424,4.388 66,0002,0003,0988.9,+07.8,085,0114,1709199724,4.385 66,0002,0003,0988.8,+08.2,083,0116,1709200024,4.375 70,0002,0003,0988.4,+08.5,082,0118,1709200324,4.377 66,0003,0005,0988.8,+08.9,079,0111,1709200624,4.36 66,0002,0003,0988.4,+09.0,077,0131,1709200924,4.368 66,0002,0003,0988.3,+09.1,075,0119,1709201224,4.366 66,0001,0002,0988.3,+09.4,073,0121,1709201524,4.359 66,0002,0003,0988.4,+09.6,072,0098,1709201824,4.358 66,0002,0003,0988.7,+09.6,070,0102,1709202124,4.352 66,0002,0003,0988.2,+09.7,070,0115,1709202424,4.511 66,0002,0003,0988.4,+09.7,071,0116,1709202724,4.511 66,0002,0003,0988.3,+09.9,069,0101,1709203024,4.511 66,0002,0003,0988.0,+10.1,068,0102,1709203324,4.505 66,0002,0003,0987.8,+10.4,068,0122,1709203624,4.49 66,0002,0003,0987.9,+10.6,067,0119,1709203924,4.493 66,0002,0003,0987.9,+10.8,066,0118,1709204224,4.494 70,0002,0003,0987.7,+10.7,066,0106,1709204524,4.483 66,0001,0002,0987.8,+10.8,065,0125,1709204824,4.48 66,0002,0003,0987.6,+11.1,064,0118,1709205124,4.476 66,0002,0003,0987.5,+11.0,064,0121,1709205424,4.482 66,0001,0002,0987.6,+11.1,064,0119,1709205724,4.479 66,0002,0003,0987.5,+11.2,063,0109,1709206024,4.623 99,0002,0003,0987.3,+11.3,063,0103,1709206324,4.633 64,0002,0003,0987.3,+11.7,062,0121,1709206624,4.619 64,0002,0003,0987.0,+11.9,061,0130,1709206924,4.621 66,0001,0002,0987.0,+12.3,061,0109,1709207224,4.618 66,0001,0002,0987.1,+12.4,060,0110,1709207524,4.611 66,0002,0003,0986.8,+12.6,059,0109,1709207824,4.613 66,0002,0003,0986.9,+13.0,059,0120,1709208124,4.606 64,0001,0002,0986.8,+13.3,058,0115,1709208424,4.603 64,0002,0003,0987.1,+13.4,057,0103,1709208724,4.595 66,0002,0003,0986.8,+13.5,057,0087,1709209024,4.597 64,0002,0003,0986.7,+13.6,056,0143,1709209324,4.585 64,0002,0003,0986.9,+13.7,056,0119,1709209624,4.736 66,0002,0003,0986.7,+13.7,056,0113,1709209924,4.74 64,0002,0003,0987.0,+14.1,056,0121,1709210224,4.725 64,0002,0003,0986.6,+14.5,054,0106,1709210524,4.725 64,0002,0003,0986.5,+15.0,053,0139,1709210824,4.731 64,0002,0003,0986.6,+15.5,053,0093,1709211124,4.72 64,0001,0002,0986.2,+16.3,046,0108,1709211424,4.707 99,0001,0002,0986.5,+16.6,044,0113,1709211724,4.71 61,0002,0003,0986.2,+16.9,046,0133,1709212024,4.698 61,0002,0003,0986.1,+16.9,044,0106,1709212324,4.692 61,0002,0003,0986.3,+16.5,046,0117,1709212624,4.688 61,0002,0003,0986.3,+16.5,045,0127,1709212924,4.686 61,0002,0003,0986.1,+16.4,046,0109,1709213224,4.84 64,0002,0003,0986.1,+16.0,046,0096,1709213524,4.846 61,0002,0003,0985.9,+15.6,049,0103,1709213824,4.841 64,0002,0003,0985.8,+15.5,048,0112,1709214124,4.833 66,0002,0003,0985.6,+15.3,048,0105,1709214424,4.831 61,0002,0003,0985.7,+15.1,049,0102,1709214724,4.828 61,0002,0003,0985.7,+15.1,048,0144,1709215024,4.812 59,0002,0003,0985.7,+14.9,051,0104,1709215324,4.807 64,0001,0002,0985.7,+14.6,051,0105,1709215624,4.803 61,0002,0003,0985.6,+15.0,049,0128,1709215924,4.806 61,0002,0003,0986.0,+14.9,051,0116,1709216224,4.8 61,0002,0003,0985.9,+14.8,051,0096,1709216524,4.793 61,0001,0002,0986.3,+14.5,052,0120,1709216824,4.933 61,0002,0003,0986.2,+14.3,053,0108,1709217124,4.939 61,0002,0003,0986.2,+14.2,053,0112,1709217424,4.944 61,0002,0003,0986.1,+14.2,053,0120,1709217724,4.933 64,0002,0003,0986.2,+14.0,053,0104,1709218024,4.939 66,0001,0002,0985.9,+13.3,056,0109,1709218324,4.931 66,0001,0002,0985.9,+13.2,056,0106,1709218624,4.927 66,0001,0002,0986.1,+13.1,056,0114,1709218924,4.917 66,0002,0003,0985.9,+12.8,057,0135,1709219224,4.925 64,0002,0003,0986.2,+12.6,058,0119,1709219524,4.911 64,0002,0003,0986.4,+12.7,058,0094,1709219824,4.915 61,0001,0002,0986.4,+12.9,057,0118,1709220124,4.904 64,0002,0003,0986.4,+12.8,057,0119,1709220425,5.079 64,0002,0003,0986.1,+12.9,057,0097,1709220725,5.052 64,0001,0002,0986.1,+12.7,058,0122,1709221025,5.057 61,0002,0003,0985.9,+12.1,059,0124,1709221325,5.062 70,0001,0002,0986.0,+11.7,061,0092,1709221625,5.039 99,0003,0005,0985.8,+11.7,061,0106,1709221925,5.038 64,0001,0002,0986.1,+11.5,061,0120,1709222225,5.026 64,0001,0002,0986.3,+11.5,061,0121,1709222525,5.025 66,0001,0002,0986.3,+11.4,062,0108,1709222825,5.029 64,0002,0003,0986.1,+11.3,062,0113,1709223125,5.021 64,0002,0003,0986.2,+11.1,063,0089,1709223425,5.022 64,0002,0003,0986.1,+10.8,064,0105,1709223725,5.021 64,0002,0003,0986.7,+10.5,066,0104,1709224025,5.166 64,0002,0003,0986.4,+10.4,067,0122,1709224325,5.161 64,0002,0003,0986.3,+10.3,067,0101,1709224625,5.168 64,0002,0003,0986.5,+10.5,066,0102,1709224925,5.16 64,0002,0003,0986.5,+10.3,067,0120,1709225225,5.157 64,0001,0002,0986.4,+10.2,068,0121,1709225525,5.155 64,0002,0003,0986.6,+10.1,069,0123,1709225825,5.147 64,0002,0003,0986.5,+10.1,069,0106,1709226125,5.14 64,0001,0002,0986.4,+10.1,070,0125,1709226425,5.139 64,0002,0003,0987.0,+09.9,070,0115,1709226725,5.239 66,0002,0003,0986.7,+10.0,070,0126,1709227025,5.129 99,0002,0003,0986.6,+10.0,070,0121,1709227325,5.141 66,0002,0003,0986.5,+09.7,072,0111,1709227625,5.278 64,0002,0003,0986.7,+09.8,071,0114,1709227925,5.286 64,0001,0002,0986.8,+09.9,070,0107,1709228225,5.283 64,0002,0003,0986.4,+09.7,071,0099,1709228525,5.283 64,0002,0003,0986.7,+09.6,073,0102,1709228825,5.277 64,0001,0002,0986.9,+09.5,074,0109,1709229125,5.274 64,0001,0002,0986.7,+09.4,074,0105,1709229425,5.269 66,0002,0003,0986.7,+09.5,073,0100,1709229725,5.263 64,0002,0003,0986.7,+09.4,075,0101,1709230025,5.259 64,0002,0003,0986.7,+09.2,078,0116,1709230325,5.255 64,0002,0003,0986.8,+09.2,077,0121,1709230625,5.26 64,0002,0003,0986.4,+09.1,079,0121,1709230925,5.259 66,0002,0003,0986.4,+09.1,076,0112,1709231225,5.396 64,0002,0003,0986.6,+09.1,076,0099,1709231525,5.409 64,0002,0003,0986.4,+09.0,078,0118,1709231825,5.396 64,0002,0003,0986.0,+08.8,084,0135,1709232125,5.397 64,0002,0003,0986.3,+08.8,084,0124,1709232425,5.392 64,0002,0003,0986.0,+08.7,084,0127,1709232725,5.392 64,0002,0003,0986.4,+09.0,079,0118,1709233025,5.386 66,0001,0002,0986.1,+08.8,083,0122,1709233325,5.382 99,0002,0003,0986.0,+08.8,083,0130,1709233625,5.387 64,0003,0005,0985.7,+08.9,079,0120,1709233925,5.379 64,0001,0002,0986.0,+08.6,084,0090,1709234225,5.383 64,0002,0003,0986.0,+08.6,084,0121,1709234525,5.38 99,0002,0003,0985.8,+08.6,084,0114,1709234825,5.514 64,0002,0003,0985.8,+08.5,086,0108,1709235125,5.521 99,0002,0003,0986.0,+08.6,085,0104,1709235425,5.665 64,0002,0003,0986.0,+08.5,084,0119,1709235725,5.524 64,0002,0003,0985.9,+08.5,085,0104,1709236025,5.515 64,0002,0003,0985.6,+08.6,081,0136,1709236325,5.515 64,0001,0002,0986.0,+08.4,085,0110,1709236625,5.515 70,0001,0002,0986.0,+08.3,088,0122,1709236925,5.51 66,0002,0003,0985.4,+08.3,091,0101,1709237225,5.508 70,0002,0003,0985.3,+08.2,090,0120,1709237525,5.506 64,0002,0003,0985.6,+08.1,093,0123,1709237825,5.505 64,0002,0003,0985.6,+08.1,093,0142,1709238125,5.496 64,0002,0003,0985.6,+08.2,089,0099,1709238425,5.645 64,0001,0002,0985.2,+08.2,090,0129,1709238725,5.653 66,0002,0003,0985.6,+08.1,091,0124,1709239025,5.649 66,0002,0003,0985.4,+08.0,092,0122,1709239325,5.64 66,0002,0003,0985.1,+08.0,096,0128,1709239625,5.636 64,0002,0003,0985.2,+08.2,089,0110,1709239925,5.64 64,0002,0003,0985.3,+08.0,093,0109,1709240225,5.638 64,0002,0003,0985.2,+07.9,094,0129,1709240525,5.634 64,0002,0003,0985.1,+07.9,096,0113,1709240825,5.627 66,0002,0003,0985.1,+07.9,091,0098,1709241125,5.622 64,0001,0002,0985.1,+07.9,093,0095,1709241425,5.62 99,0001,0002,0985.1,+07.8,096,0116,1709241725,5.613 64,0001,0002,0984.7,+07.6,100,0114,1709242025,5.758 64,0003,0005,0985.0,+07.9,092,0091,1709242325,5.77 66,0002,0003,0985.0,+07.7,097,0115,1709242625,5.767 64,0003,0005,0984.9,+07.7,100,0122,1709242925,5.765 64,0003,0005,0984.8,+07.9,096,0091,1709243225,5.765 64,0002,0003,0984.7,+07.6,100,0112,1709243525,5.758 66,0002,0003,0984.8,+07.7,100,0126,1709243825,5.756 64,0002,0003,0985.0,+07.9,097,0101,1709244125,5.757 66,0002,0003,0984.8,+07.6,100,0120,1709244425,5.759 64,0002,0003,0984.6,+07.7,100,0102,1709244725,5.749 66,0002,0003,0984.6,+07.7,100,0113,1709245025,5.751 64,0001,0002,0984.8,+07.8,098,0104,1709245325,5.75 64,0002,0003,0984.5,+07.8,100,0126,1709245625,5.887 64,0002,0003,0984.3,+07.9,099,0102,1709245925,5.894 64,0002,0003,0984.3,+07.9,095,0126,1709246225,5.902 64,0002,0003,0984.1,+07.4,100,0114,1709246525,5.885 64,0002,0003,0984.6,+07.7,097,0113,1709246825,5.89 64,0001,0002,0984.3,+07.5,100,0133,1709247125,5.891 64,0001,0002,0984.5,+07.6,100,0112,1709247425,5.879 64,0001,0002,0984.4,+07.5,100,0148,1709247725,5.882 64,0002,0003,0984.6,+07.6,100,0114,1709248025,5.887 64,0002,0003,0984.2,+07.5,100,0131,1709248325,5.879 64,0002,0003,0984.2,+07.6,100,0112,1709248625,5.874 70,0002,0003,0984.2,+07.7,098,0116,1709248925,5.87 64,0002,0003,0984.3,+07.5,100,0115,1709249226,6.009 64,0002,0003,0984.5,+07.6,100,0110,1709249526,6.01 64,0002,0003,0984.0,+07.5,100,0120,1709249826,6.013 64,0002,0003,0984.1,+07.4,100,0101,1709250126,6.011 64,0002,0003,0984.3,+07.6,100,0106,1709250426,6.014 64,0001,0002,0984.3,+07.6,100,0120,1709250726,6.014 64,0002,0003,0984.2,+07.5,100,0112,1709251026,6.013 64,0002,0003,0984.2,+07.4,100,0106,1709251326,6.007 66,0002,0003,0984.0,+07.4,100,0110,1709251626,6.005 70,0002,0003,0984.1,+07.5,100,0104,1709251926,6.034 64,0002,0003,0984.0,+07.4,100,0136,1709252226,6.007 64,0001,0002,0984.6,+07.6,100,0103,1709252526,6.004 64,0002,0003,0984.4,+07.3,100,0135,1709252826,6.147 61,0002,0003,0984.7,+07.1,100,0098,1709253126,6.149 64,0003,0005,0984.4,+07.4,100,0134,1709253426,6.141 64,0002,0003,0984.2,+07.5,100,0127,1709253726,6.149 64,0002,0003,0984.2,+07.5,100,0128,1709254026,6.142 66,0002,0003,0984.3,+07.6,100,0105,1709254326,6.13 64,0002,0003,0984.1,+07.8,100,0113,1709254626,6.132 64,0002,0003,0984.0,+07.4,100,0099,1709254926,6.132 64,0002,0003,0983.8,+07.5,100,0126,1709255226,6.122 64,0002,0003,0983.6,+07.6,100,0126,1709255526,6.124 64,0002,0003,0983.6,+07.2,100,0110,1709255826,6.121 64,0002,0003,0983.9,+06.9,100,0116,1709256126,6.125 64,0002,0003,0983.4,+07.1,100,0102,1709256426,6.268 66,0002,0003,0983.3,+07.0,100,0106,1709256726,6.278 66,0002,0003,0983.1,+07.1,100,0109,1709257026,6.278 64,0002,0003,0983.0,+07.8,096,0096,1709257326,6.271 64,0003,0005,0983.0,+07.3,100,0099,1709257626,6.264 64,0003,0005,0982.7,+07.3,100,0119,1709257926,6.263 66,0002,0003,0982.6,+07.2,100,0091,1709258226,6.255 99,0002,0003,0982.5,+07.4,100,0102,1709258526,6.261 66,0001,0002,0982.0,+07.4,100,0100,1709258826,6.256 70,0002,0003,0982.5,+07.3,100,0104,1709259126,6.258 66,0002,0003,0983.0,+07.2,100,0127,1709259426,6.269 64,0001,0002,0982.8,+07.2,100,0114,1709259726,6.249 64,0002,0003,0982.6,+08.6,085,0107,1709260026,6.4 99,0002,0003,0982.7,+09.0,078,0118,1709260326,6.392 64,0002,0003,0982.5,+10.1,069,0126,1709260626,6.384 64,0002,0003,0982.6,+10.1,068,0101,1709260926,6.391 66,0001,0002,0982.7,+08.5,079,0111,1709261226,6.388 64,0002,0003,0982.7,+09.0,074,0123,1709261526,6.381 64,0002,0003,0982.4,+09.2,074,0105,1709261826,6.379 61,0002,0003,0982.4,+09.7,071,0125,1709262126,6.376 99,0002,0003,0982.5,+10.0,068,0109,1709262426,6.377 64,0002,0003,0982.5,+08.8,076,0111,1709262726,6.374 64,0003,0005,0982.7,+09.1,073,0108,1709263026,6.373 99,0001,0002,0982.5,+09.0,073,0114,1709263326,6.374 66,0002,0003,0982.5,+08.5,080,0126,1709263626,6.517 70,0002,0003,0982.6,+08.2,083,0122,1709263926,6.517 64,0001,0002,0982.7,+07.8,089,0112,1709264226,6.51 66,0002,0003,0982.5,+08.0,087,0096,1709264526,6.51 99,0003,0005,0982.7,+08.0,088,0098,1709264826,6.505 64,0002,0003,0982.2,+07.5,094,0113,1709265126,6.506 64,0002,0003,0982.1,+07.6,095,0123,1709265426,6.502 64,0002,0003,0982.0,+10.1,069,0099,1709265726,6.503 64,0001,0002,0982.3,+08.8,077,0099,1709266026,6.494 64,0002,0003,0982.2,+08.0,085,0113,1709266326,6.489 64,0001,0002,0982.2,+07.9,086,0126,1709266626,6.48 99,0001,0002,0982.1,+07.6,092,0100,1709266926,6.496 99,0002,0003,0981.9,+07.9,088,0121,1709267226,6.639 64,0001,0002,0981.5,+07.4,096,0124,1709267526,6.638 64,0001,0002,0982.1,+09.0,071,0093,1709267826,6.634 99,0002,0003,0982.0,+07.6,087,0113,1709268126,6.623 64,0002,0003,0981.7,+07.2,095,0108,1709268426,6.626 64,0002,0003,0981.9,+07.2,098,0103,1709268726,6.614 64,0002,0003,0981.9,+07.4,092,0131,1709269026,6.614 64,0002,0003,0982.1,+07.2,099,0097,1709269326,6.621 66,0002,0003,0981.5,+07.4,096,0092,1709269626,6.615 66,0002,0003,0981.9,+07.2,095,0106,1709269926,6.619 64,0001,0002,0982.0,+07.2,098,0113,1709270226,6.603 66,0002,0003,0982.1,+07.1,100,0102,1709270526,6.608 64,0003,0005,0982.3,+07.3,099,0137,1709270826,6.755 64,0002,0003,0982.2,+07.6,090,0134,1709271126,6.759 64,0001,0002,0982.0,+07.9,086,0114,1709271426,6.765 64,0002,0003,0982.3,+07.6,088,0108,1709271726,6.761 66,0002,0003,0982.2,+07.8,087,0115,1709272026,6.751 64,0002,0003,0982.0,+07.9,083,0128,1709272326,6.76 64,0001,0002,0982.1,+08.6,074,0113,1709272626,6.759 64,0002,0003,0982.1,+08.8,074,0114,1709272926,6.754 64,0002,0003,0982.3,+08.4,080,0120,1709273226,6.746 64,0001,0002,0982.3,+08.1,083,0102,1709273526,6.75 64,0001,0002,0982.2,+07.5,091,0118,1709273826,6.74 64,0001,0002,0982.2,+07.8,089,0111,1709274126,6.729 64,0002,0003,0982.3,+08.0,087,0120,1709274426,6.885 66,0002,0003,0982.2,+08.4,082,0106,1709274726,6.893 64,0002,0003,0982.2,+08.8,080,0120,1709275026,6.892 64,0002,0003,0982.2,+09.1,079,0109,1709275326,6.889 64,0003,0005,0981.8,+08.6,085,0104,1709275626,6.886 66,0001,0002,0982.3,+08.9,079,0109,1709275926,6.885 64,0002,0003,0982.1,+08.9,085,0104,1709276226,6.884 64,0002,0003,0982.0,+08.9,085,0126,1709276526,6.886 64,0002,0003,0982.3,+09.1,085,0108,1709276826,6.878 99,0002,0003,0982.4,+08.9,087,0097,1709277126,6.871 64,0001,0002,0982.3,+09.2,081,0110,1709277426,6.875 66,0002,0003,0982.3,+10.8,066,0120,1709277726,6.879 61,0003,0005,0982.1,+10.7,073,0105,1709278027,7.028 59,0002,0003,0982.1,+12.8,054,0119,1709278327,7.013 64,0001,0002,0982.1,+11.3,064,0127,1709278627,7.021 61,0002,0003,0981.9,+11.2,064,0106,1709278927,7.011 64,0002,0003,0981.9,+12.4,057,0108,1709279227,7.021 61,0002,0003,0981.8,+11.1,067,0123,1709279526,6.998 64,0002,0003,0981.8,+11.3,063,0098,1709279826,6.993 61,0001,0002,0981.9,+12.2,060,0106,1709280126,6.997 61,0002,0003,0981.9,+12.3,062,0133,1709280426,6.997 99,0002,0003,0981.8,+11.6,063,0097,1709280726,6.982 64,0002,0003,0981.8,+13.3,054,0102,1709281026,6.981 64,0001,0002,0981.9,+14.1,049,0124,1709281326,6.976 61,0002,0003,0982.0,+14.5,047,0111,1709281627,7.124 64,0002,0003,0981.7,+14.6,048,0120,1709281927,7.129 99,0002,0003,0982.0,+14.9,044,0098,1709282227,7.126 61,0002,0003,0981.7,+14.8,046,0118,1709282527,7.128 61,0002,0003,0981.9,+14.8,045,0115,1709282827,7.115 64,0002,0003,0981.5,+15.0,045,0100,1709283127,7.118 61,0001,0002,0981.7,+15.1,044,0111,1709283427,7.105 61,0002,0003,0981.4,+15.2,043,0115,1709283727,7.098 61,0001,0002,0981.5,+15.4,041,0103,1709284027,7.1 61,0002,0003,0981.3,+15.6,041,0098,1709284327,7.11 61,0001,0002,0981.4,+15.8,040,0100,1709284627,7.084 61,0002,0003,0981.6,+15.8,040,0116,1709284927,7.08 61,0001,0002,0981.6,+15.9,038,0112,1709285227,7.229 99,0001,0002,0981.6,+15.9,040,0121,1709285527,7.247 99,0002,0003,0981.4,+15.7,040,0120,1709285827,7.228 61,0001,0002,0981.2,+15.8,039,0097,1709286127,7.229 61,0002,0003,0981.4,+15.7,039,0116,1709286427,7.219 61,0002,0003,0981.6,+15.7,040,0111,1709286727,7.23 61,0002,0003,0981.4,+15.7,041,0119,1709287027,7.218 61,0002,0003,0981.6,+15.8,040,0113,1709287327,7.21 59,0002,0003,0981.4,+15.8,039,0100,1709287627,7.199 61,0002,0003,0981.2,+15.9,040,0108,1709287927,7.195 59,0002,0003,0981.2,+16.0,038,0113,1709288227,7.199 61,0002,0003,0981.0,+16.2,039,0096,1709288527,7.19 70,0002,0003,0981.2,+16.3,038,0117,1709288827,7.332 64,0002,0003,0981.0,+16.3,037,0097,1709289127,7.34 61,0002,0003,0981.0,+16.4,037,0110,1709289427,7.344 61,0002,0003,0981.0,+16.4,035,0096,1709289727,7.347 61,0002,0003,0981.3,+16.4,037,0117,1709290027,7.326 61,0002,0003,0980.7,+16.5,037,0094,1709290327,7.322 61,0002,0003,0981.2,+16.3,038,0129,1709290627,7.323 64,0002,0003,0980.8,+16.5,036,0109,1709290927,7.315 61,0001,0002,0980.8,+16.6,037,0105,1709291227,7.305 61,0002,0003,0980.9,+16.5,036,0111,1709291527,7.318 61,0002,0003,0980.4,+16.5,036,0113,1709291827,7.299 61,0002,0003,0980.4,+16.6,036,0126,1709292127,7.296 61,0001,0002,0980.4,+16.7,036,0116,1709292427,7.465 61,0002,0003,0980.5,+17.0,037,0117,1709292727,7.441 61,0002,0003,0980.3,+17.1,036,0110,1709293027,7.437 59,0001,0002,0980.1,+15.4,043,0101,1709293327,7.43 59,0002,0003,0980.1,+15.4,042,0137,1709293627,7.456 61,0002,0003,0980.4,+15.8,042,0120,1709293927,7.424 99,0002,0003,0980.2,+15.9,041,0111,1709294227,7.427 59,0002,0003,0980.2,+16.0,041,0099,1709294527,7.416 59,0002,0003,0980.2,+16.0,040,0107,1709294827,7.417 59,0002,0003,0980.4,+16.7,041,0112,1709295127,7.411 61,0002,0003,0980.2,+17.1,038,0105,1709295427,7.401 61,0001,0002,0979.8,+17.2,036,0108,1709295727,7.395 61,0001,0002,0979.8,+15.7,043,0103,1709296027,7.544 61,0002,0003,0979.5,+15.6,043,0118,1709296327,7.548 99,0002,0003,0979.6,+15.6,042,0108,1709296627,7.545 59,0002,0003,0979.5,+15.8,041,0117,1709296927,7.542 61,0002,0003,0979.8,+16.2,039,0095,1709297227,7.537 61,0002,0003,0979.7,+15.7,042,0116,1709297527,7.531 61,0001,0002,0979.7,+15.3,043,0103,1709297827,7.533 59,0001,0002,0979.6,+15.3,043,0114,1709298127,7.531 61,0002,0003,0979.7,+15.2,043,0110,1709298427,7.515 61,0002,0003,0979.4,+15.4,042,0108,1709298727,7.505 64,0002,0003,0979.5,+15.6,041,0119,1709299027,7.514 61,0002,0003,0979.2,+15.3,042,0126,1709299327,7.501 64,0002,0003,0979.3,+15.2,043,0110,1709299627,7.644 61,0002,0003,0979.6,+14.9,044,0129,1709299927,7.645 66,0002,0003,0979.5,+14.3,047,0096,1709300227,7.644 64,0002,0003,0979.4,+14.0,047,0100,1709300527,7.642 61,0002,0003,0979.4,+13.4,049,0113,1709300827,7.64 61,0002,0003,0979.4,+14.2,045,0121,1709301127,7.648 99,0002,0003,0979.2,+14.5,044,0103,1709301427,7.634 61,0002,0003,0979.1,+14.0,046,0105,1709301727,7.631 61,0002,0003,0979.4,+13.9,047,0102,1709302027,7.645 59,0002,0003,0979.5,+13.9,046,0110,1709302327,7.62 64,0002,0003,0979.3,+14.3,045,0101,1709302627,7.61 64,0001,0002,0979.3,+14.7,043,0112,1709302927,7.611 64,0002,0003,0979.6,+14.8,043,0112,1709303227,7.777 64,0002,0003,0979.1,+14.3,046,0110,1709303527,7.771 66,0002,0003,0979.2,+14.1,047,0108,1709303827,7.763 64,0002,0003,0979.1,+14.1,047,0138,1709304127,7.751 66,0002,0003,0979.5,+13.6,050,0126,1709304427,7.767 66,0001,0002,0979.0,+13.7,049,0105,1709304727,7.741 64,0002,0003,0978.7,+14.0,047,0089,1709305027,7.739 64,0001,0002,0979.2,+13.0,052,0136,1709305327,7.73 61,0002,0003,0979.5,+13.2,049,0113,1709305627,7.726 61,0002,0003,0979.4,+13.6,047,0103,1709305927,7.728 64,0002,0003,0979.5,+13.7,047,0112,1709306227,7.723 64,0002,0003,0979.6,+13.6,047,0110,1709306527,7.713 99,0002,0003,0979.5,+13.5,048,0099,1709306827,7.862 99,0002,0003,0979.6,+13.8,047,0106,1709307127,7.864 64,0002,0003,0979.6,+14.0,045,0098,1709307427,7.866 64,0002,0003,0979.8,+14.1,044,0117,1709307727,7.861 61,0001,0002,0980.0,+14.3,044,0109,1709308027,7.857 61,0002,0003,0979.8,+12.8,052,0111,1709308327,7.854 61,0002,0003,0980.0,+12.6,052,0120,1709308627,7.846 61,0002,0003,0980.1,+12.7,051,0115,1709308927,7.844 59,0002,0003,0979.7,+12.4,053,0111,1709309227,7.831 61,0002,0003,0979.9,+12.5,051,0126,1709309527,7.841 61,0001,0002,0979.9,+12.7,050,0113,1709309827,7.831 99,0002,0003,0980.2,+12.7,050,0118,1709310127,7.831 61,0002,0003,0980.1,+12.8,049,0113,1709310427,7.973 64,0002,0003,0980.0,+12.4,051,0120,1709310727,7.976 61,0002,0003,0980.0,+12.2,052,0108,1709311027,7.973 61,0001,0002,0980.1,+11.9,053,0097,1709311327,7.975 61,0002,0003,0979.9,+11.1,057,0110,1709311627,7.971 61,0001,0002,0980.0,+11.5,056,0112,1709311927,7.963 64,0002,0003,0980.1,+11.2,057,0103,1709312227,7.962 61,0001,0002,0979.6,+11.0,057,0111,1709312527,7.954 61,0002,0003,0980.0,+10.7,059,0117,1709312827,7.952 61,0002,0003,0980.1,+11.1,058,0108,1709313127,7.954 61,0002,0003,0980.1,+10.7,059,0110,1709313427,7.942 61,0001,0002,0980.1,+10.7,059,0124,1709313727,7.941 61,0001,0002,0979.9,+10.5,060,0111,1709314028,8.095 61,0002,0003,0980.2,+10.8,059,0114,1709314328,8.091 61,0001,0002,0980.0,+10.7,059,0108,1709314628,8.095 61,0002,0003,0979.8,+10.6,059,0127,1709314928,8.084 64,0002,0003,0980.3,+10.5,060,0110,1709315228,8.085 61,0002,0003,0980.2,+10.5,060,0117,1709315528,8.08 64,0002,0003,0980.1,+10.3,061,0116,1709315828,8.077 99,0002,0003,0979.9,+10.4,060,0108,1709316128,8.069 64,0002,0003,0980.0,+09.8,063,0117,1709316428,8.069 64,0001,0002,0980.2,+10.1,061,0114,1709316728,8.067 64,0002,0003,0980.5,+09.8,063,0103,1709317028,8.059 99,0002,0003,0980.7,+09.9,063,0112,1709317328,8.063 66,0002,0003,0980.3,+09.7,064,0119,1709317628,8.202 66,0002,0003,0980.4,+09.7,064,0116,1709317928,8.205 66,0002,0003,0980.4,+09.6,065,0129,1709318228,8.209 64,0002,0003,0980.7,+09.6,065,0118,1709318528,8.231 61,0001,0002,0980.8,+09.6,065,0118,1709318828,8.2 61,0001,0002,0980.7,+09.8,063,0106,1709319128,8.193 61,0002,0003,0980.4,+09.6,064,0122,1709319428,8.193 61,0001,0002,0980.5,+09.9,062,0121,1709319728,8.197 61,0002,0003,0980.5,+09.9,062,0124,1709320028,8.187 61,0001,0002,0980.5,+09.4,065,0097,1709320328,8.181 61,0002,0003,0980.9,+09.2,066,0132,1709320628,8.183 99,0002,0003,0980.5,+09.3,065,0113,1709320928,8.18 61,0002,0003,0980.3,+09.2,066,0122,1709321228,8.322 64,0002,0003,0980.2,+09.4,065,0110,1709321528,8.327 64,0002,0003,0980.3,+09.0,067,0121,1709321828,8.32 61,0002,0003,0980.4,+09.0,068,0139,1709322128,8.327 99,0002,0003,0980.1,+08.9,069,0096,1709322428,8.314 61,0001,0002,0980.3,+08.9,068,0101,1709322728,8.325 61,0002,0003,0980.2,+08.9,068,0110,1709323028,8.32 61,0002,0003,0980.0,+09.1,066,0120,1709323328,8.304 61,0002,0003,0980.3,+08.7,069,0119,1709323628,8.309 64,0002,0003,0980.1,+08.8,068,0102,1709323928,8.307 64,0001,0002,0980.3,+08.6,069,0140,1709324228,8.305 64,0002,0003,0980.4,+08.4,072,0132,1709324528,8.306 64,0002,0003,0980.8,+08.4,073,0108,1709324828,8.473 64,0002,0003,0980.2,+08.4,074,0096,1709325128,8.449 64,0002,0003,0980.3,+08.4,072,0120,1709325428,8.454 64,0002,0003,0980.4,+08.7,070,0119,1709325728,8.443 64,0002,0003,0980.3,+08.4,069,0110,1709326028,8.46 61,0002,0003,0980.3,+08.5,069,0109,1709326328,8.431 64,0002,0003,0980.3,+08.7,068,0106,1709326628,8.429 64,0001,0002,0980.7,+08.5,069,0120,1709326928,8.455 64,0002,0003,0980.4,+08.5,070,0117,1709327228,8.43 64,0002,0003,0980.8,+08.4,071,0107,1709327528,8.421 64,0002,0003,0980.2,+08.4,072,0133,1709327828,8.419 64,0002,0003,0980.3,+08.6,070,0122,1709328128,8.425 61,0002,0003,0980.1,+08.2,072,0123,1709328428,8.562 64,0002,0003,0980.2,+08.3,072,0115,1709328728,8.573 64,0002,0003,0980.0,+08.4,070,0120,1709329028,8.571 61,0002,0003,0979.9,+08.3,071,0121,1709329328,8.561 70,0001,0002,0980.0,+08.2,073,0112,1709329628,8.558 64,0002,0003,0980.0,+08.2,072,0116,1709329928,8.556 64,0002,0003,0979.9,+07.8,079,0127,1709330228,8.552 64,0002,0003,0979.9,+07.9,076,0101,1709330528,8.545 64,0002,0003,0980.1,+07.7,080,0140,1709330828,8.547 64,0002,0003,0979.6,+07.4,083,0120,1709331128,8.549 64,0002,0003,0980.1,+07.7,080,0095,1709331428,8.538 64,0002,0003,0979.9,+07.8,076,0133,1709331728,8.539 64,0003,0005,0979.6,+07.6,080,0116,1709332028,8.683 64,0002,0003,0979.6,+07.9,078,0114,1709332328,8.688 64,0002,0003,0979.4,+08.0,073,0121,1709332628,8.7 61,0004,0006,0979.3,+07.7,078,0125,1709332928,8.698 61,0002,0003,0979.6,+07.7,079,0121,1709333228,8.691 61,0001,0002,0979.5,+07.9,076,0120,1709333528,8.692 61,0002,0003,0979.6,+07.8,076,0116,1709333828,8.686 61,0002,0003,0979.8,+07.6,079,0116,1709334128,8.68 61,0002,0003,0979.4,+07.6,081,0108,1709334428,8.69 61,0001,0002,0979.4,+07.5,085,0123,1709334728,8.669 61,0002,0003,0979.6,+07.5,084,0124,1709335028,8.667 64,0001,0002,0979.6,+07.7,082,0095,1709335328,8.663 61,0002,0003,0979.2,+07.7,079,0103,1709335628,8.805 61,0002,0003,0979.3,+07.7,078,0127,1709335928,8.82 61,0002,0003,0979.3,+07.6,080,0109,1709336228,8.813 64,0002,0003,0979.4,+07.7,079,0126,1709336528,8.814 64,0002,0003,0979.2,+07.7,081,0098,1709336828,8.815 61,0002,0003,0979.3,+07.7,080,0096,1709337128,8.811 99,0002,0003,0979.4,+07.7,079,0113,1709337428,8.8 61,0002,0003,0978.9,+07.5,083,0120,1709337728,8.803 64,0002,0003,0979.1,+07.6,081,0130,1709338028,8.806 64,0002,0003,0979.1,+07.8,079,0122,1709338328,8.799 64,0002,0003,0979.1,+07.6,085,0112,1709338628,8.792 64,0002,0003,0979.2,+07.6,084,0122,1709338928,8.79 61,0002,0003,0978.9,+07.6,088,0118,1709339228,8.929 64,0002,0003,0979.1,+07.8,081,0112,1709339528,8.932 64,0001,0002,0979.1,+07.8,082,0123,1709339828,8.942 61,0003,0005,0979.0,+07.8,081,0103,1709340128,8.932 64,0002,0003,0979.2,+07.6,084,0109,1709340428,8.929 64,0002,0003,0978.9,+07.6,088,0112,1709340728,8.931 64,0001,0002,0978.9,+07.7,086,0105,1709341028,8.922 61,0001,0002,0978.7,+07.9,082,0104,1709341328,8.948 64,0002,0003,0978.7,+07.7,083,0124,1709341628,8.917 61,0002,0003,0978.6,+07.4,087,0109,1709341928,8.922 61,0002,0003,0978.7,+07.4,088,0106,1709342228,8.916 64,0001,0002,0978.9,+07.1,092,0111,1709342528,8.933 61,0002,0003,0978.8,+07.2,091,0130,1709342829,9.073 61,0002,0003,0978.7,+07.2,093,0113,1709343129,9.078 64,0002,0003,0978.7,+07.2,094,0123,1709343429,9.08 64,0002,0003,0978.6,+06.9,100,0110,1709343729,9.085 64,0002,0003,0978.9,+07.1,098,0104,1709344029,9.087 64,0003,0005,0978.7,+07.1,097,0112,1709344329,9.061 64,0003,0005,0978.8,+07.1,097,0113,1709344629,9.053 61,0002,0003,0978.6,+07.3,100,0110,1709344929,9.048 64,0002,0003,0978.6,+07.2,097,0108,1709345229,9.041 64,0002,0003,0978.6,+07.4,098,0118,1709345529,9.042 61,0002,0003,0978.6,+07.5,093,0118,1709345829,9.034 64,0002,0003,0978.4,+07.4,096,0111,1709346129,9.04 61,0002,0003,0978.7,+07.4,095,0116,1709346429,9.185 61,0002,0003,0978.5,+07.3,094,0118,1709346729,9.184 64,0002,0003,0978.5,+07.3,092,0131,1709347029,9.182 64,0001,0002,0978.6,+07.4,090,0116,1709347329,9.182 61,0002,0003,0978.5,+07.2,098,0120,1709347629,9.175 61,0002,0003,0978.7,+07.2,099,0107,1709347929,9.18 61,0002,0003,0978.4,+07.4,093,0122,1709348229,9.183 61,0002,0003,0978.6,+07.3,094,0129,1709348529,9.174 64,0002,0003,0978.3,+07.2,092,0117,1709348829,9.178 99,0002,0003,0978.7,+06.8,100,0117,1709349129,9.173 64,0002,0003,0978.7,+06.7,100,0108,1709349429,9.162 61,0002,0003,0978.5,+07.0,100,0122,1709349729,9.163 61,0003,0005,0978.9,+06.7,100,0118,1709350029,9.316 61,0002,0003,0978.7,+06.9,100,0120,1709350329,9.314 64,0003,0005,0978.8,+06.7,100,0115,1709350629,9.32 64,0001,0002,0978.9,+06.7,100,0094,1709350929,9.308 61,0002,0003,0978.8,+06.6,100,0124,1709351229,9.309 64,0002,0003,0978.7,+06.6,100,0103,1709351529,9.303 61,0002,0003,0979.1,+06.9,100,0107,1709351829,9.3 61,0002,0003,0978.9,+07.0,100,0115,1709352129,9.307 99,0003,0005,0978.7,+06.9,100,0114,1709352429,9.31 64,0003,0005,0978.7,+06.9,100,0114,1709352729,9.297 64,0003,0005,0978.7,+06.9,100,0099,1709353029,9.295 61,0002,0003,0978.5,+07.0,100,0110,1709353329,9.289 64,0002,0003,0978.9,+06.8,100,0112,1709353629,9.451 64,0002,0003,0978.8,+06.7,100,0121,1709353929,9.477 59,0001,0002,0978.7,+06.9,100,0117,1709354229,9.469 64,0002,0003,0978.9,+06.6,100,0101,1709354529,9.444 64,0003,0005,0978.7,+06.6,100,0107,1709354829,9.452 64,0002,0003,0979.0,+06.8,100,0103,1709355129,9.435 64,0002,0003,0978.9,+06.9,100,0103,1709355429,9.426 64,0003,0005,0979.0,+06.8,100,0120,1709355729,9.426 61,0003,0005,0979.1,+06.4,100,0122,1709356029,9.428 61,0002,0003,0978.8,+06.4,100,0106,1709356329,9.438 99,0003,0005,0978.9,+06.4,100,0114,1709356629,9.441 64,0002,0003,0979.0,+06.5,100,0122,1709356929,9.457 66,0003,0005,0979.1,+06.7,100,0109,1709357229,9.575 61,0003,0005,0979.0,+06.6,100,0122,1709357529,9.581 64,0002,0003,0979.0,+06.7,100,0118,1709357829,9.578 64,0002,0003,0979.1,+06.6,100,0105,1709358129,9.57 64,0003,0005,0979.1,+06.6,100,0106,1709358429,9.571 64,0002,0003,0979.3,+06.6,100,0116,1709358729,9.571 61,0002,0003,0979.0,+06.9,100,0108,1709359029,9.595 61,0002,0003,0979.1,+06.8,100,0128,1709359329,9.559 61,0002,0003,0979.1,+06.8,100,0101,1709359629,9.564 64,0002,0003,0979.3,+07.0,100,0097,1709359929,9.563 64,0002,0003,0979.0,+07.2,100,0107,1709360229,9.555 64,0002,0003,0979.0,+07.2,100,0108,1709360529,9.54 64,0003,0005,0979.4,+07.0,100,0114,1709360829,9.699 64,0003,0005,0979.5,+07.1,100,0116,1709361129,9.705 61,0001,0002,0979.4,+07.0,100,0120,1709361429,9.701 99,0002,0003,0979.1,+07.3,100,0116,1709361729,9.697 61,0002,0003,0979.6,+07.5,100,0112,1709362029,9.698 64,0002,0003,0979.4,+07.3,100,0115,1709362329,9.697 64,0003,0005,0979.5,+07.5,100,0114,1709362629,9.695 61,0002,0003,0979.9,+07.3,100,0137,1709362929,9.689 61,0003,0005,0979.7,+07.3,100,0122,1709363229,9.678 61,0001,0002,0979.8,+07.2,100,0102,1709363529,9.678 70,0002,0003,0979.8,+07.6,100,0102,1709363829,9.672 61,0002,0003,0979.6,+07.9,100,0112,1709364129,9.674 61,0001,0002,0979.6,+07.9,098,0107,1709364429,9.829 64,0002,0003,0979.7,+08.2,097,0120,1709364729,9.833 61,0002,0003,0979.7,+08.1,091,0124,1709365029,9.821 61,0002,0003,0979.4,+08.1,098,0120,1709365329,9.819 64,0002,0003,0979.3,+08.1,100,0120,1709365629,9.81 64,0001,0002,0979.7,+08.3,096,0122,1709365929,9.81 99,0001,0002,0979.5,+08.4,095,0127,1709366229,9.812 66,0002,0003,0979.7,+08.3,095,0114,1709366529,9.802 64,0001,0002,0979.6,+08.1,096,0128,1709366829,9.802 70,0002,0003,0979.9,+08.4,095,0111,1709367129,9.803 64,0002,0003,0979.7,+08.3,092,0115,1709367429,9.799 64,0002,0003,0979.6,+08.6,093,0119,1709367729,9.804 61,0002,0003,0979.5,+08.4,088,0109,1709368029,9.942 61,0002,0003,0979.2,+08.4,091,0124,1709368329,9.942 64,0001,0002,0979.5,+08.6,085,0101,1709368629,9.946 64,0002,0003,0979.7,+08.7,082,0103,1709368929,9.937 61,0002,0003,0979.4,+09.0,082,0119,1709369229,9.939 99,0002,0003,0979.6,+08.9,077,0106,1709369529,9.934 61,0001,0002,0979.6,+08.9,080,0105,1709369829,9.925 64,0002,0003,0979.9,+09.1,078,0098,1709370129,9.926 61,0002,0003,0979.5,+08.8,079,0120,1709370429,9.919 61,0002,0003,0979.2,+08.9,080,0113,1709370729,9.914 61,0001,0002,0979.8,+08.8,078,0126,1709371029,9.917 61,0002,0003,0979.8,+09.1,072,0107,1709371329,9.907 61,0002,0003,0979.7,+09.2,075,0131,1709371630,10.053 59,0002,0003,0979.8,+09.2,074,0111,1709371930,10.063 61,0002,0003,0979.9,+09.4,074,0120,1709372230,10.054 61,0001,0002,0979.7,+09.7,073,0115,1709372530,10.055 61,0002,0003,0979.8,+09.8,071,0113,1709372830,10.063 59,0001,0002,0979.6,+09.5,072,0137,1709373130,10.063 61,0002,0003,0979.5,+10.0,071,0102,1709373430,10.058 61,0002,0003,0979.8,+09.9,071,0126,1709373730,10.043 61,0002,0003,0979.7,+09.9,070,0119,1709374030,10.049 66,0002,0003,0979.5,+10.0,070,0116,1709374330,10.047 61,0002,0003,0979.5,+10.2,070,0128,1709374630,10.043 61,0002,0003,0979.8,+10.3,068,0109,1709374930,10.046 64,0001,0002,0979.6,+10.0,068,0110,1709375230,10.18 61,0001,0002,0979.7,+10.1,069,0119,1709375530,10.186 59,0002,0003,0979.9,+09.9,069,0138,1709375830,10.181 61,0001,0002,0980.0,+09.9,069,0105,1709376130,10.187 59,0002,0003,0979.5,+09.8,070,0107,1709376430,10.182 64,0002,0003,0979.4,+09.6,071,0120,1709376730,10.183 64,0002,0003,0979.2,+09.9,070,0119,1709377030,10.178 61,0001,0002,0979.3,+10.1,069,0112,1709377330,10.171 99,0002,0003,0979.4,+09.7,069,0125,1709377630,10.167 61,0002,0003,0979.5,+09.8,070,0121,1709377930,10.158 59,0002,0003,0979.6,+09.8,069,0107,1709378230,10.156 64,0002,0003,0979.6,+09.7,070,0098,1709378530,10.163 64,0002,0003,0980.3,+09.7,069,0118,1709378830,10.305 61,0001,0002,0980.0,+09.3,072,0122,1709379130,10.306 64,0002,0003,0979.9,+09.5,072,0124,1709379430,10.3 64,0002,0003,0979.5,+09.4,071,0102,1709379730,10.3 64,0002,0003,0979.6,+09.7,072,0115,1709380030,10.294 61,0002,0003,0980.2,+09.6,072,0124,1709380330,10.286 64,0001,0002,0980.3,+09.7,071,0128,1709380630,10.283 64,0002,0003,0980.2,+09.6,073,0120,1709380930,10.28 61,0002,0003,0980.1,+09.3,073,0111,1709381230,10.279 64,0001,0002,0980.0,+09.2,076,0140,1709381530,10.274 61,0002,0003,0979.6,+09.1,075,0108,1709381830,10.27 61,0001,0002,0979.6,+09.2,075,0105,1709382130,10.276 61,0002,0003,0979.7,+09.5,075,0109,1709382430,10.427 64,0001,0002,0979.7,+09.5,075,0116,1709382730,10.429 61,0001,0002,0979.8,+09.4,074,0123,1709383030,10.419 61,0002,0003,0980.0,+09.2,075,0110,1709383330,10.424 64,0002,0003,0980.2,+08.9,076,0113,1709383630,10.422 61,0002,0003,0979.8,+08.7,079,0105,1709383930,10.415 99,0002,0003,0980.0,+09.0,079,0113,1709384230,10.402 61,0002,0003,0980.0,+08.8,079,0102,1709384530,10.411 61,0002,0003,0980.4,+08.7,080,0117,1709384830,10.407 61,0002,0003,0980.3,+09.0,082,0103,1709385130,10.398 61,0002,0003,0980.2,+08.8,081,0122,1709385430,10.401 61,0002,0003,0980.2,+08.6,085,0110,1709385730,10.396 64,0001,0002,0980.3,+08.6,086,0132,1709386030,10.552 64,0003,0005,0980.3,+08.7,084,0110,1709386330,10.548 64,0002,0003,0980.3,+08.6,086,0103,1709386630,10.541 61,0002,0003,0980.1,+08.4,090,0122,1709386930,10.551 61,0002,0003,0980.5,+08.8,087,0107,1709387230,10.539 61,0002,0003,0980.4,+08.7,087,0117,1709387530,10.544 61,0002,0003,0980.1,+08.6,087,0112,1709387830,10.535 61,0002,0003,0980.1,+08.5,088,0123,1709388130,10.532 61,0002,0003,0980.4,+08.3,089,0120,1709388430,10.53 61,0002,0003,0980.2,+08.4,089,0121,1709388730,10.525 64,0001,0002,0980.4,+08.5,089,0116,1709389030,10.517 61,0002,0003,0980.3,+08.5,091,0107,1709389330,10.519 64,0002,0003,0980.8,+08.5,091,0127,1709389630,10.66 61,0002,0003,0980.7,+08.4,092,0131,1709389930,10.663 64,0001,0002,0980.5,+08.5,090,0108,1709390230,10.675 64,0002,0003,0980.5,+08.5,089,0107,1709390530,10.662 64,0001,0002,0980.2,+08.4,086,0106,1709390830,10.665 64,0002,0003,0980.1,+08.5,087,0110,1709391130,10.66 64,0002,0003,0980.4,+08.6,086,0105,1709391430,10.657 64,0002,0003,0980.5,+08.5,088,0117,1709391730,10.648 64,0002,0003,0980.5,+08.7,085,0086,1709392030,10.646 64,0002,0003,0980.8,+08.5,087,0123,1709392330,10.651 64,0002,0003,0981.0,+08.5,088,0112,1709392630,10.643 64,0002,0003,0980.6,+08.4,090,0138,1709392930,10.639 64,0002,0003,0981.0,+08.5,090,0104,1709393230,10.783 61,0002,0003,0980.7,+08.3,094,0104,1709393530,10.785 61,0001,0002,0981.1,+08.3,095,0128,1709393830,10.787 64,0002,0003,0981.0,+08.2,097,0106,1709394130,10.785 64,0002,0003,0981.0,+08.2,097,0122,1709394430,10.782 64,0002,0003,0981.2,+08.3,096,0117,1709394730,10.775 61,0002,0003,0981.2,+08.0,100,0108,1709395030,10.768 64,0001,0002,0980.8,+08.0,100,0113,1709395330,10.77 64,0002,0003,0980.8,+08.2,098,0105,1709395630,10.765 61,0001,0002,0980.8,+08.0,098,0134,1709395930,10.775 61,0002,0003,0981.3,+07.8,100,0119,1709396230,10.764 64,0002,0003,0981.2,+07.9,097,0111,1709396530,10.764 61,0002,0003,0981.4,+07.7,099,0119,1709396830,10.917 64,0001,0002,0981.2,+07.7,097,0115,1709397130,10.915 61,0002,0003,0981.4,+07.9,093,0094,1709397430,10.913 61,0001,0002,0981.3,+07.9,093,0126,1709397730,10.905 99,0002,0003,0981.8,+07.8,095,0122,1709398030,10.904 64,0002,0003,0981.6,+07.8,094,0092,1709398330,10.9 61,0001,0002,0981.6,+07.9,090,0100,1709398630,10.899 64,0001,0002,0981.8,+07.8,093,0106,1709398930,10.897 64,0002,0003,0981.9,+07.8,092,0122,1709399230,10.9 64,0002,0003,0981.6,+07.7,091,0102,1709399530,10.891 64,0001,0002,0981.4,+07.7,093,0103,1709399830,10.885 99,0001,0002,0981.5,+07.7,092,0104,1709400130,10.884 61,0001,0002,0981.5,+07.6,093,0111,1709400431,11.029 64,0002,0003,0981.5,+07.6,094,0108,1709400731,11.03 64,0002,0003,0981.7,+07.6,093,0100,1709401031,11.033 64,0002,0003,0981.6,+07.5,095,0116,1709401331,11.026 61,0002,0003,0981.6,+07.5,097,0120,1709401631,11.034 64,0001,0002,0981.8,+07.4,098,0112,1709401931,11.023 64,0002,0003,0981.7,+07.4,098,0115,1709402231,11.022 64,0001,0002,0981.4,+07.3,100,0104,1709402531,11.021 99,0002,0003,0981.4,+07.2,100,0112,1709402831,11.008 66,0002,0003,0981.6,+07.1,100,0122,1709403131,11.012 99,0001,0002,0981.5,+07.1,100,0100,1709403431,11.011 64,0001,0002,0981.6,+07.2,100,0121,1709403731,11.02 64,0002,0003,0981.7,+07.3,100,0115,1709404031,11.168 64,0002,0003,0981.8,+07.3,100,0107,1709404331,11.166 64,0002,0003,0981.7,+07.3,100,0106,1709404631,11.163 61,0001,0002,0981.6,+07.4,100,0135,1709404931,11.156 64,0001,0002,0981.6,+07.4,100,0109,1709405231,11.149 61,0002,0003,0981.6,+07.4,100,0107,1709405531,11.151 64,0001,0002,0981.8,+07.5,098,0116,1709405831,11.141 64,0002,0003,0982.1,+07.5,097,0109,1709406131,11.142 64,0002,0003,0981.8,+07.5,098,0123,1709406431,11.136 61,0001,0002,0982.0,+07.5,095,0117,1709406731,11.129 64,0001,0002,0982.2,+07.7,092,0117,1709407031,11.127 59,0002,0003,0982.0,+07.5,095,0115,1709407331,11.125 64,0002,0003,0982.2,+07.6,094,0102,1709407631,11.284 64,0002,0003,0981.7,+07.5,097,0102,1709407931,11.281 64,0002,0003,0981.8,+07.5,097,0110,1709408231,11.28 64,0002,0003,0981.8,+07.4,098,0108,1709408531,11.275 64,0002,0003,0981.8,+07.5,097,0109,1709408831,11.264 61,0002,0003,0981.8,+07.5,098,0084,1709409131,11.276 64,0002,0003,0982.0,+07.5,098,0104,1709409431,11.279 99,0002,0003,0981.9,+07.5,098,0124,1709409731,11.272 64,0002,0003,0982.2,+07.5,097,0120,1709410031,11.267 61,0002,0003,0982.1,+07.6,096,0121,1709410331,11.268 61,0002,0003,0982.0,+07.6,097,0105,1709410631,11.255 64,0002,0003,0981.7,+07.4,099,0120,1709410931,11.255 64,0001,0002,0982.0,+07.3,099,0117,1709411231,11.401 61,0002,0003,0981.7,+07.2,100,0107,1709411531,11.407 64,0002,0003,0981.8,+07.2,100,0113,1709411831,11.404 61,0001,0002,0982.0,+07.1,100,0131,1709412131,11.401 61,0001,0002,0981.7,+07.2,099,0105,1709412431,11.399 64,0001,0002,0981.6,+07.0,100,0119,1709412731,11.398 64,0001,0002,0981.8,+07.0,100,0109,1709413031,11.398 61,0002,0003,0981.7,+07.0,100,0117,1709413331,11.406 61,0002,0003,0981.9,+07.0,100,0092,1709413631,11.396 61,0001,0002,0981.8,+07.0,100,0116,1709413931,11.397 61,0001,0002,0982.0,+07.1,100,0119,1709414231,11.385 61,0001,0002,0981.7,+07.0,100,0120,1709414531,11.393 64,0001,0002,0981.6,+07.0,100,0137,1709414831,11.541 61,0002,0003,0981.9,+07.0,100,0113,1709415131,11.544 61,0002,0003,0981.7,+06.8,100,0128,1709415431,11.541 61,0002,0003,0981.7,+06.5,100,0120,1709415731,11.531 61,0001,0002,0981.9,+06.8,100,0114,1709416031,11.531 64,0002,0003,0981.8,+06.8,100,0119,1709416331,11.53 61,0002,0003,0981.7,+06.8,100,0121,1709416631,11.529 64,0002,0003,0981.5,+06.6,100,0100,1709416931,11.527 61,0003,0005,0981.8,+06.4,100,0119,1709417231,11.52 61,0002,0003,0981.6,+06.5,100,0112,1709417531,11.517 61,0001,0002,0981.7,+06.5,100,0103,1709417831,11.519 64,0001,0002,0981.7,+06.5,100,0097,1709418131,11.521 61,0003,0005,0981.7,+06.4,100,0088,1709418431,11.669 64,0002,0003,0981.9,+06.3,100,0106,1709418731,11.674 61,0001,0002,0981.7,+06.3,100,0103,1709419031,11.676 64,0002,0003,0981.9,+06.3,100,0129,1709419331,11.67 99,0002,0003,0981.9,+06.3,100,0110,1709419631,11.666 64,0002,0003,0981.9,+06.3,100,0107,1709419931,11.659 64,0003,0005,0981.7,+06.3,100,0118,1709420231,11.658 61,0001,0002,0981.7,+05.9,100,0121,1709420531,11.653 99,0002,0003,0981.6,+05.9,100,0108,1709420831,11.649 64,0002,0003,0981.8,+05.9,100,0112,1709421131,11.654 64,0002,0003,0982.0,+06.1,100,0098,1709421431,11.656 66,0002,0003,0981.8,+06.2,100,0111,1709421731,11.653 64,0002,0003,0982.0,+06.1,100,0122,1709422031,11.802 64,0003,0005,0982.0,+06.3,100,0122,1709422331,11.803 64,0002,0003,0981.9,+06.3,100,0118,1709422631,11.798 64,0002,0003,0981.8,+06.3,100,0123,1709422931,11.793 61,0003,0005,0981.9,+05.7,100,0117,1709423231,11.794 64,0002,0003,0981.9,+05.6,100,0100,1709423531,11.795 64,0003,0005,0982.0,+05.6,100,0101,1709423831,11.789 61,0002,0003,0981.6,+05.5,100,0102,1709424131,11.794 64,0002,0003,0981.6,+05.5,100,0125,1709424431,11.796 64,0002,0003,0981.7,+05.7,100,0130,1709424731,11.784 61,0002,0003,0981.7,+05.5,100,0139,1709425031,11.781 99,0002,0003,0981.8,+05.5,100,0107,1709425331,11.778 70,0002,0003,0981.7,+05.4,100,0110,1709425631,11.932 64,0002,0003,0981.6,+05.4,100,0126,1709425931,11.94 61,0003,0005,0981.7,+05.2,100,0113,1709426231,11.934 61,0002,0003,0981.8,+05.3,100,0109,1709426531,11.93 61,0002,0003,0981.7,+05.3,100,0120,1709426831,11.93 64,0002,0003,0981.7,+05.2,100,0108,1709427131,11.925 61,0002,0003,0981.4,+05.2,100,0124,1709427431,11.925 70,0003,0005,0981.6,+05.3,100,0114,1709427731,11.922 64,0002,0003,0981.5,+05.3,100,0127,1709428031,11.92 64,0003,0005,0981.6,+05.4,100,0100,1709428331,11.923 64,0002,0003,0981.6,+05.4,100,0109,1709428631,11.916 64,0002,0003,0981.5,+05.4,100,0118,1709428931,11.918 64,0002,0003,0981.3,+05.4,100,0124,1709429232,12.067 64,0002,0003,0981.7,+05.2,100,0112,1709429532,12.063 64,0002,0003,0981.6,+05.1,100,0119,1709429832,12.061 64,0002,0003,0981.5,+05.0,100,0122,1709430132,12.062 64,0002,0003,0981.6,+05.2,100,0112,1709430432,12.062 61,0002,0003,0981.3,+05.0,100,0112,1709430732,12.052 64,0002,0003,0981.5,+04.8,100,0122,1709431032,12.059 64,0002,0003,0981.2,+04.9,100,0096,1709431332,12.052 64,0002,0003,0981.3,+05.3,100,0123,1709431632,12.058 64,0002,0003,0981.4,+05.1,100,0123,1709431932,12.049 59,0002,0003,0981.4,+05.1,100,0111,1709432232,12.051 64,0002,0003,0981.4,+05.0,100,0123,1709432532,12.053 64,0002,0003,0981.6,+05.0,100,0093,1709432832,12.195 61,0001,0002,0981.5,+05.2,100,0127,1709433132,12.199 64,0002,0003,0981.3,+05.4,100,0113,1709433432,12.196 64,0002,0003,0981.6,+05.5,100,0118,1709433732,12.196 64,0001,0002,0981.7,+05.5,100,0132,1709434032,12.195 61,0002,0003,0981.7,+05.5,100,0114,1709434332,12.201 64,0001,0002,0981.5,+05.2,100,0121,1709434632,12.191 64,0001,0002,0981.7,+05.4,100,0098,1709434932,12.194 64,0002,0003,0981.4,+05.0,100,0117,1709435232,12.181 64,0002,0003,0981.7,+05.1,100,0115,1709435532,12.183 99,0001,0002,0981.6,+05.1,100,0128,1709435832,12.18 61,0002,0003,0981.5,+05.3,100,0127,1709436132,12.177 64,0002,0003,0981.7,+05.2,100,0108,1709436432,12.32 64,0003,0005,0981.9,+05.3,100,0101,1709436732,12.33 99,0002,0003,0981.5,+05.3,100,0104,1709437032,12.324 64,0001,0002,0981.9,+05.3,100,0095,1709437332,12.329 64,0002,0003,0981.7,+05.1,100,0128,1709437632,12.332 64,0001,0002,0981.8,+05.2,100,0121,1709437932,12.318 64,0001,0002,0981.7,+05.0,100,0122,1709438232,12.32 99,0002,0003,0981.6,+05.0,100,0125,1709438532,12.312 61,0001,0002,0981.6,+04.9,100,0110,1709438832,12.321 64,0001,0002,0981.7,+04.9,100,0118,1709439132,12.321 64,0002,0003,0981.4,+04.9,100,0109,1709439432,12.319 64,0002,0003,0981.6,+05.0,100,0120,1709439732,12.323 99,0002,0003,0981.8,+05.1,100,0125,1709440032,12.47 61,0002,0003,0981.7,+05.2,100,0107,1709440332,12.472 61,0001,0002,0981.9,+05.2,100,0100,1709440632,12.469 64,0001,0002,0981.6,+05.1,100,0128,1709440932,12.464 99,0001,0002,0981.8,+05.0,100,0111,1709441232,12.473 64,0002,0003,0982.2,+04.9,100,0113,1709441532,12.467 66,0002,0003,0982.2,+04.9,100,0119,1709441832,12.459 64,0001,0002,0982.2,+04.9,100,0109,1709442132,12.467 64,0002,0003,0982.0,+04.9,100,0118,1709442432,12.468 64,0002,0003,0982.1,+05.0,100,0105,1709442732,12.273 61,0002,0003,0981.8,+05.0,100,0107,1709443032,12.463 64,0002,0003,0981.9,+05.0,100,0104,1709443332,12.456 64,0002,0003,0981.9,+05.0,100,0124,1709443632,12.416 99,0002,0003,0981.9,+05.0,100,0117,1709443932,12.613 64,0002,0003,0981.9,+05.1,100,0102,1709444232,12.612 61,0003,0005,0981.8,+05.2,100,0113,1709444532,12.607 64,0003,0005,0981.6,+05.1,100,0114,1709444832,12.611 61,0002,0003,0981.8,+05.2,100,0117,1709445132,12.613 61,0001,0002,0981.9,+05.3,100,0124,1709445432,12.596 64,0002,0003,0981.7,+05.4,100,0103,1709445732,12.406 61,0003,0005,0981.6,+05.5,100,0124,1709446032,12.596 64,0002,0003,0981.7,+05.7,100,0138,1709446332,12.59 61,0002,0003,0981.7,+05.9,100,0123,1709446632,12.588 64,0001,0002,0982.0,+06.1,100,0114,1709446932,12.401 61,0002,0003,0982.1,+06.2,100,0112,1709447232,12.741 99,0001,0002,0981.9,+06.3,100,0127,1709447532,12.751 99,0001,0002,0982.1,+06.5,100,0103,1709447832,12.554 66,0001,0002,0982.2,+06.5,100,0132,1709448132,12.737 61,0003,0005,0982.3,+06.5,100,0115,1709448432,12.734 64,0002,0003,0982.3,+06.5,100,0133,1709448732,12.728 61,0002,0003,0982.7,+06.6,100,0124,1709449032,12.727 64,0001,0002,0982.3,+06.4,100,0102,1709449332,12.715 61,0002,0003,0982.3,+06.4,099,0095,1709449632,12.716 64,0001,0002,0982.2,+06.7,096,0115,1709449932,12.72 61,0002,0003,0982.2,+06.7,095,0145,1709450232,12.712 61,0002,0003,0982.2,+06.9,090,0114,1709450532,12.715 66,0002,0003,0982.6,+07.1,088,0124,1709450832,12.862 61,0001,0002,0982.4,+07.4,086,0116,1709451132,12.876 61,0001,0002,0982.4,+07.5,082,0103,1709451432,12.868 61,0002,0003,0982.3,+08.0,080,0093,1709451732,12.858 99,0002,0003,0982.5,+08.2,075,0110,1709452032,12.855 61,0001,0002,0982.4,+08.3,075,0128,1709452332,12.849 59,0002,0003,0982.5,+08.5,073,0120,1709452632,12.855 61,0002,0003,0982.4,+08.8,071,0131,1709452932,12.847 61,0002,0003,0982.3,+08.4,071,0134,1709453232,12.842 61,0002,0003,0982.7,+09.4,069,0122,1709453532,12.836 64,0002,0003,0982.6,+09.6,069,0109,1709453832,12.835 61,0002,0003,0982.5,+09.2,068,0112,1709454132,12.833 61,0001,0002,0982.8,+09.4,067,0121,1709454432,12.989 61,0002,0003,0982.8,+09.6,069,0111,1709454732,12.988 99,0002,0003,0982.5,+09.6,068,0114,1709455032,12.981 61,0002,0003,0982.6,+09.6,067,0114,1709455332,12.974 61,0002,0003,0982.6,+09.5,066,0127,1709455632,12.976 61,0001,0002,0982.6,+09.9,066,0109,1709455932,12.975 59,0001,0002,0982.4,+10.3,065,0103,1709456232,12.966 64,0001,0002,0982.6,+10.7,064,0122,1709456532,12.967 64,0002,0003,0982.7,+10.9,063,0105,1709456832,12.958 61,0001,0002,0982.5,+10.8,063,0131,1709457132,12.955 59,0002,0003,0982.5,+10.7,063,0108,1709457432,12.951 59,0001,0002,0982.5,+11.2,062,0138,1709457732,12.959 59,0002,0003,0982.4,+11.5,060,0115,1709458033,13.099 64,0002,0003,0982.5,+12.0,059,0095,1709458333,13.095 59,0002,0003,0982.3,+12.6,059,0110,1709458633,13.097 66,0001,0002,0982.3,+11.8,059,0094,1709458933,13.095 61,0002,0003,0982.3,+12.3,056,0116,1709459233,13.091 59,0002,0003,0982.6,+12.5,056,0097,1709459533,13.089 59,0001,0002,0982.4,+12.9,055,0114,1709459833,13.079 59,0001,0002,0982.4,+12.7,054,0105,1709460133,13.074 59,0002,0003,0982.3,+13.4,053,0110,1709460433,13.067 59,0002,0003,0982.1,+13.3,054,0118,1709460733,13.07 61,0002,0003,0982.2,+13.1,054,0119,1709461033,13.058 61,0001,0002,0982.3,+13.0,053,0098,1709461333,13.061 59,0002,0003,0981.9,+12.4,053,0110,1709461633,13.208 99,0001,0002,0982.1,+12.2,054,0109,1709461933,13.207 57,0002,0003,0981.9,+12.3,054,0111,1709462233,13.203 57,0002,0003,0982.1,+12.1,055,0103,1709462533,13.198 57,0002,0003,0981.7,+12.3,054,0122,1709462833,13.184 59,0002,0003,0981.8,+12.9,053,0112,1709463133,13.19 57,0002,0003,0981.8,+12.0,054,0107,1709463433,13.183 59,0002,0003,0981.6,+13.0,053,0111,1709463733,13.189 59,0002,0003,0981.6,+13.4,052,0130,1709464033,13.179 57,0002,0003,0981.7,+13.6,053,0106,1709464333,13.169 57,0002,0003,0981.4,+13.6,052,0127,1709464633,13.164 57,0001,0002,0981.6,+13.5,052,0105,1709464933,13.187 57,0001,0002,0981.6,+13.5,051,0093,1709465233,13.312 57,0002,0003,0981.7,+13.9,050,0105,1709465533,13.318 57,0001,0002,0981.3,+14.6,049,0092,1709465833,13.313 57,0002,0003,0981.6,+14.6,049,0123,1709466133,13.308 52,0002,0003,0981.2,+14.4,050,0111,1709466433,13.299 57,0002,0003,0981.3,+13.7,050,0124,1709466733,13.286 57,0001,0002,0981.3,+13.3,050,0107,1709467033,13.3 57,0002,0003,0981.1,+13.1,050,0119,1709467333,13.281 57,0002,0003,0981.1,+13.3,050,0119,1709467633,13.282 57,0002,0003,0981.1,+13.3,050,0124,1709467933,13.284 54,0002,0003,0981.2,+13.6,049,0102,1709468233,13.278 59,0001,0002,0981.1,+13.8,049,0140,1709468533,13.29 57,0002,0003,0981.2,+14.0,049,0112,1709468833,13.417 57,0002,0003,0980.9,+14.5,048,0089,1709469133,13.419 57,0002,0003,0980.9,+14.6,047,0107,1709469433,13.415 57,0002,0003,0980.9,+14.1,048,0121,1709469733,13.418 54,0002,0003,0980.8,+13.7,048,0117,1709470033,13.408 57,0002,0003,0980.7,+14.0,047,0125,1709470333,13.403 57,0002,0003,0980.7,+14.4,047,0106,1709470633,13.4 59,0002,0003,0980.6,+14.7,046,0122,1709470933,13.389 54,0002,0003,0980.7,+14.6,046,0105,1709471233,13.384 54,0002,0003,0980.8,+14.3,047,0125,1709471533,13.388 57,0001,0002,0980.5,+14.1,047,0123,1709471833,13.379 54,0002,0003,0980.8,+13.8,048,0117,1709472133,13.37 57,0002,0003,0980.5,+14.6,047,0096,1709472433,13.522 57,0002,0003,0980.8,+14.3,047,0117,1709472733,13.519 57,0002,0003,0980.6,+14.1,047,0100,1709473033,13.528 54,0002,0003,0980.7,+14.2,047,0124,1709473333,13.519 54,0002,0003,0980.7,+14.2,046,0107,1709473633,13.526 54,0001,0002,0980.2,+14.6,045,0119,1709473933,13.519 57,0002,0003,0980.5,+14.3,047,0115,1709474233,13.517 54,0002,0003,0980.6,+14.2,047,0109,1709474533,13.518 54,0002,0003,0980.6,+14.1,047,0097,1709474833,13.506 57,0002,0003,0980.3,+14.0,047,0132,1709475133,13.498 59,0002,0003,0980.3,+13.5,048,0113,1709475433,13.501 54,0002,0003,0980.5,+13.8,048,0109,1709475733,13.491 57,0002,0003,0980.4,+13.5,049,0110,1709476033,13.646 54,0002,0003,0980.4,+13.5,049,0106,1709476333,13.646 54,0002,0003,0980.5,+13.3,050,0100,1709476633,13.638 57,0002,0003,0980.2,+13.2,051,0109,1709476933,13.632 54,0002,0003,0980.7,+13.4,051,0100,1709477233,13.624 57,0002,0003,0980.3,+13.2,051,0127,1709477533,13.627 57,0002,0003,0980.3,+13.3,051,0121,1709477833,13.619 59,0002,0003,0980.6,+13.0,051,0123,1709478133,13.611 54,0002,0003,0980.7,+12.7,052,0129,1709478433,13.605 57,0002,0003,0980.3,+12.5,053,0133,1709478733,13.604 57,0001,0002,0980.5,+12.3,054,0131,1709479033,13.601 61,0001,0002,0980.5,+12.2,054,0112,1709479333,13.604 64,0002,0003,0980.7,+12.0,054,0095,1709479633,13.747 59,0001,0002,0980.9,+11.9,054,0110,1709479933,13.746 57,0001,0002,0980.4,+11.7,055,0124,1709480233,13.741 59,0002,0003,0980.6,+11.6,056,0108,1709480533,13.736 59,0002,0003,0980.7,+11.5,056,0115,1709480833,13.738 57,0002,0003,0980.6,+11.3,057,0125,1709481133,13.737 57,0001,0002,0980.9,+11.1,057,0093,1709481433,13.741 57,0002,0003,0980.4,+11.0,058,0126,1709481733,13.734 99,0002,0003,0980.5,+10.8,058,0106,1709482033,13.727 57,0002,0003,0980.6,+10.8,058,0105,1709482333,13.737 57,0002,0003,0980.5,+10.6,059,0111,1709482633,13.72 57,0002,0003,0980.6,+10.7,059,0122,1709482933,13.723 57,0002,0003,0980.5,+10.6,059,0121,1709483233,13.865 59,0002,0003,0980.6,+10.5,059,0107,1709483533,13.87 57,0001,0002,0980.8,+10.4,059,0105,1709483833,13.871 57,0001,0002,0980.9,+10.4,059,0129,1709484133,13.86 99,0002,0003,0980.6,+10.3,059,0102,1709484433,13.856 57,0002,0003,0980.6,+10.2,060,0117,1709484733,13.86 99,0001,0002,0980.8,+10.2,060,0113,1709485033,13.855 57,0001,0002,0980.9,+10.1,060,0142,1709485333,13.847 99,0002,0003,0980.8,+09.9,061,0106,1709485633,13.848 59,0002,0003,0981.0,+09.9,061,0124,1709485933,13.857 99,0002,0003,0980.7,+09.8,061,0110,1709486233,13.844 59,0002,0003,0980.9,+10.0,060,0106,1709486533,13.844 59,0002,0003,0980.9,+09.8,061,0112,1709486833,13.985 59,0002,0003,0981.0,+09.7,061,0122,1709487133,13.99 57,0001,0002,0980.9,+09.4,062,0104,1709487433,13.98 59,0001,0002,0980.9,+09.4,061,0118,1709487733,13.97 59,0002,0003,0981.4,+09.2,063,0114,1709488033,13.975 59,0002,0003,0981.0,+08.8,063,0115,1709488333,13.967 59,0002,0003,0981.3,+08.7,064,0099,1709488633,13.965 59,0002,0003,0980.9,+08.6,064,0134,1709488933,13.956 59,0001,0002,0981.3,+08.7,065,0104,1709489233,13.959 59,0002,0003,0981.1,+08.6,065,0117,1709489533,13.956 59,0002,0003,0981.0,+08.5,065,0111,1709489833,13.951 59,0002,0003,0981.3,+08.3,066,0145,1709490133,13.958 59,0002,0003,0980.9,+08.2,067,0101,1709490434,14.108 59,0002,0003,0981.2,+07.8,068,0108,1709490734,14.096 59,0002,0003,0981.1,+08.1,068,0098,1709491034,14.099 59,0002,0003,0981.3,+08.3,067,0116,1709491334,14.093 54,0002,0003,0981.1,+07.8,068,0131,1709491634,14.093 59,0002,0003,0981.3,+07.9,068,0131,1709491934,14.083 59,0002,0003,0981.1,+08.1,068,0116,1709492234,14.086 59,0002,0003,0981.0,+07.8,069,0102,1709492534,14.089 59,0002,0003,0981.2,+07.8,068,0127,1709492834,14.084 59,0002,0003,0981.3,+07.8,069,0114,1709493134,14.078 61,0002,0003,0981.3,+07.8,067,0114,1709493434,14.077 59,0002,0003,0981.1,+07.8,069,0117,1709493734,14.081 61,0003,0005,0981.2,+07.8,069,0114,1709494034,14.23 59,0003,0005,0981.4,+08.0,069,0125,1709494334,14.223 59,0002,0003,0981.2,+07.7,069,0114,1709494634,14.222 64,0002,0003,0981.3,+07.5,070,0099,1709494934,14.228 57,0002,0003,0981.1,+07.5,071,0120,1709495234,14.218 59,0002,0003,0981.1,+07.3,072,0112,1709495534,14.222 59,0002,0003,0980.7,+07.3,073,0122,1709495834,14.216 61,0002,0003,0981.1,+07.1,072,0129,1709496134,14.207 59,0002,0003,0981.3,+06.7,074,0108,1709496434,14.205 59,0002,0003,0981.0,+06.6,077,0128,1709496734,14.203 59,0002,0003,0981.0,+07.0,076,0111,1709497034,14.216 61,0002,0003,0981.1,+06.8,076,0107,1709497334,14.213 59,0002,0003,0981.0,+06.6,074,0126,1709497634,14.354 59,0002,0003,0981.1,+06.2,080,0108,1709497934,14.355 59,0002,0003,0981.1,+06.5,080,0112,1709498234,14.356 59,0002,0003,0981.3,+06.5,080,0129,1709498534,14.349 61,0002,0003,0980.9,+06.2,081,0116,1709498834,14.35 64,0003,0005,0981.0,+05.9,085,0109,1709499134,14.343 61,0004,0006,0981.0,+05.9,079,0112,1709499434,14.341 61,0003,0005,0980.9,+05.5,083,0118,1709499734,14.345 57,0003,0005,0981.0,+05.5,081,0116,1709500034,14.342 61,0003,0005,0981.2,+05.2,087,0113,1709500334,14.334 59,0002,0003,0981.0,+04.6,091,0114,1709500634,14.33 59,0003,0005,0980.9,+04.6,094,0087,1709500934,14.344 59,0002,0003,0981.1,+04.2,099,0113,1709501234,14.489 59,0003,0005,0980.7,+04.1,100,0120,1709501534,14.488 61,0002,0003,0980.9,+04.3,100,0115,1709501834,14.488 59,0002,0003,0981.2,+04.5,099,0113,1709502134,14.486 61,0003,0005,0981.1,+04.4,100,0120,1709502434,14.489 59,0002,0003,0980.9,+04.3,100,0120,1709502734,14.492 61,0003,0005,0980.9,+04.5,100,0110,1709503034,14.484 99,0003,0005,0981.1,+04.4,100,0119,1709503334,14.481 59,0003,0005,0981.1,+04.4,100,0122,1709503634,14.479 61,0003,0005,0980.7,+04.3,100,0124,1709503934,14.478 59,0002,0003,0980.9,+04.3,100,0106,1709504234,14.466 61,0003,0005,0980.8,+04.3,100,0112,1709504534,14.47 99,0003,0005,0980.6,+04.1,100,0132,1709504834,14.625 61,0002,0003,0980.9,+04.0,100,0122,1709505134,14.622 61,0003,0005,0980.7,+03.9,100,0101,1709505434,14.624 61,0003,0005,0980.9,+04.0,100,0111,1709505734,14.614 61,0003,0005,0980.7,+03.9,100,0102,1709506034,14.617 61,0003,0005,0980.9,+03.7,100,0117,1709506334,14.622 61,0003,0005,0980.6,+03.8,100,0114,1709506634,14.619 61,0003,0005,0981.0,+03.7,100,0123,1709506934,14.618 61,0002,0003,0980.9,+03.7,100,0108,1709507234,14.621 61,0002,0003,0980.9,+03.7,100,0108,1709507534,14.619 61,0002,0003,0980.7,+03.6,100,0116,1709507834,14.618 61,0002,0003,0980.5,+03.5,100,0110,1709508134,14.43 61,0003,0005,0980.7,+03.3,100,0119,1709508434,14.769 64,0002,0003,0980.8,+03.2,100,0131,1709508734,14.771 64,0003,0005,0980.6,+02.9,100,0099,1709509034,14.767 64,0003,0005,0980.9,+02.9,100,0115,1709509334,14.766 64,0002,0003,0980.4,+02.9,100,0107,1709509634,14.767 64,0003,0005,0980.6,+02.9,100,0116,1709509934,14.765 64,0003,0005,0980.8,+02.7,100,0105,1709510234,14.764 64,0002,0003,0981.0,+02.8,100,0121,1709510534,14.762 64,0002,0003,0980.5,+02.8,100,0112,1709510834,14.765 64,0003,0005,0980.7,+02.7,100,0128,1709511134,14.76 66,0003,0005,0980.8,+02.4,100,0101,1709511434,14.755 99,0002,0003,0980.9,+02.5,100,0124,1709511734,14.764 61,0004,0006,0980.6,+02.7,100,0118,1709512034,14.915 61,0003,0005,0980.5,+02.7,100,0113,1709512334,14.906 64,0003,0005,0980.5,+02.6,100,0108,1709512634,14.912 64,0002,0003,0980.5,+02.6,100,0128,1709512934,14.913 64,0002,0003,0980.6,+02.5,100,0119,1709513234,14.716 64,0003,0005,0980.6,+02.5,100,0114,1709513534,14.909 61,0003,0005,0980.4,+02.2,100,0115,1709513834,14.914 64,0003,0005,0980.4,+02.2,100,0117,1709514134,14.913 64,0002,0003,0980.8,+02.3,100,0120,1709514434,14.909 64,0004,0006,0980.5,+02.0,100,0110,1709514734,14.911 64,0002,0003,0980.8,+02.3,100,0105,1709515034,14.718 61,0003,0005,0980.4,+02.2,100,0108,1709515334,14.72 99,0003,0005,0980.7,+02.1,100,0087,1709515635,15.062 64,0003,0005,0980.6,+01.9,100,0122,1709515934,14.87 64,0002,0003,0980.5,+02.0,100,0114,1709516234,14.866 64,0002,0003,0980.2,+01.6,100,0107,1709516535,15.06 64,0003,0005,0980.6,+02.0,100,0106,1709516835,15.057 64,0003,0005,0980.6,+02.1,100,0109,1709517135,15.061 61,0002,0003,0980.3,+01.9,100,0135,1709517434,14.867 66,0003,0005,0980.6,+01.7,100,0111,1709517734,14.868 64,0004,0006,0980.3,+01.5,100,0103,1709518035,15.058 66,0003,0005,0980.5,+01.5,100,0094,1709518334,14.862 66,0003,0005,0980.6,+01.5,100,0119,1709518635,15.057 59,0003,0005,0980.5,+01.4,100,0121,1709518935,15.056 64,0003,0005,0980.6,+01.5,100,0113,1709519235,15.015 64,0003,0005,0980.6,+01.2,100,0111,1709519535,15.209 64,0004,0006,0980.3,+01.1,100,0115,1709519835,15.203 64,0004,0006,0980.5,+01.1,100,0136,1709520135,15.205 64,0003,0005,0980.3,+00.9,100,0099,1709520435,15.202 64,0004,0006,0980.3,+01.0,100,0092,1709520735,15.208 64,0003,0005,0980.4,+01.1,100,0116,1709521035,15.02 64,0004,0006,0980.3,+01.2,100,0121,1709521335,15.019 64,0003,0005,0980.5,+01.1,100,0122,1709521635,15.016 66,0003,0005,0980.7,+01.2,100,0125,1709521935,15.015 70,0004,0006,0980.6,+01.2,100,0115,1709522235,15.01 66,0004,0006,0980.4,+00.8,100,0119,1709522535,15.02 66,0003,0005,0980.7,+01.3,100,0122,1709522835,15.169 66,0003,0005,0980.9,+01.0,100,0118,1709523135,15.168 66,0003,0005,0980.7,+01.5,100,0112,1709523435,15.169 64,0004,0006,0980.6,+01.5,100,0105,1709523735,15.358 66,0004,0006,0980.7,+01.5,100,0112,1709524035,15.17 64,0006,0008,0980.7,+01.5,100,0123,1709524335,15.361 64,0004,0006,0980.8,+01.5,100,0129,1709524635,15.358 66,0004,0006,0980.7,+01.1,100,0114,1709524935,15.359 64,0004,0006,0981.0,+01.0,100,0109,1709525235,15.165 99,0003,0005,0980.7,+00.9,100,0124,1709525535,15.362 66,0004,0006,0980.8,+00.9,100,0108,1709525835,15.164 64,0005,0007,0980.9,+01.0,100,0111,1709526135,15.363 64,0003,0005,0981.2,+00.7,100,0121,1709526435,15.514 64,0006,0008,0980.9,+00.8,100,0125,1709526735,15.318 64,0006,0008,0981.0,+00.9,100,0113,1709527035,15.51 66,0005,0007,0980.9,+00.5,100,0106,1709527335,15.513 64,0007,0010,0980.9,+00.6,100,0127,1709527635,15.515 66,0007,0010,0981.2,+00.9,100,0125,1709527935,15.317 66,0005,0007,0981.0,+01.0,100,0127,1709528235,15.512 64,0006,0008,0980.9,+01.0,100,0121,1709528535,15.514 64,0006,0008,0981.0,+01.0,100,0100,1709528835,15.507 64,0007,0010,0981.1,+01.1,100,0108,1709529135,15.509 66,0005,0007,0981.1,+01.1,100,0131,1709529435,15.505 64,0006,0008,0981.5,+01.1,100,0132,1709529735,15.511 64,0005,0007,0981.6,+00.9,100,0130,1709530035,15.657 99,0005,0007,0981.3,+01.1,100,0086,1709530335,15.669 66,0006,0008,0981.4,+00.8,100,0128,1709530635,15.67 64,0006,0008,0981.7,+01.1,100,0113,1709530935,15.479 99,0005,0007,0981.5,+00.6,100,0117,1709531235,15.669 66,0005,0007,0981.6,+00.9,100,0115,1709531535,15.475 99,0005,0007,0981.4,+00.9,100,0136,1709531835,15.667 64,0005,0007,0981.7,+01.0,100,0112,1709532135,15.665 64,0005,0007,0981.7,+01.4,100,0104,1709532435,15.667 64,0005,0007,0981.7,+01.7,100,0120,1709532735,15.468 64,0007,0010,0981.7,+01.6,100,0106,1709533035,15.668 64,0005,0007,0981.5,+01.6,100,0098,1709533335,15.473 64,0005,0007,0981.5,+01.6,100,0118,1709533635,15.622 66,0004,0006,0981.6,+01.4,100,0105,1709533935,15.817 64,0005,0007,0981.7,+02.0,100,0121,1709534235,15.821 64,0003,0005,0981.6,+01.9,100,0110,1709534535,15.624 61,0005,0007,0981.9,+02.3,100,0123,1709534835,15.814 66,0005,0007,0981.8,+02.5,100,0127,1709535135,15.813 64,0005,0007,0981.7,+02.7,100,0114,1709535435,15.803 66,0004,0006,0981.9,+03.0,100,0119,1709535735,15.808 61,0005,0007,0981.9,+03.5,100,0114,1709536035,15.802 64,0004,0006,0981.7,+03.5,100,0124,1709536335,15.803 61,0003,0005,0981.8,+03.7,100,0119,1709536635,15.807 64,0003,0005,0981.8,+03.4,100,0091,1709536935,15.803 61,0003,0005,0981.8,+03.3,100,0108,1709537235,15.949 64,0004,0006,0981.5,+03.7,100,0117,1709537535,15.946 61,0004,0006,0981.7,+04.4,100,0101,1709537835,15.944 61,0002,0003,0981.5,+03.5,100,0121,1709538135,15.942 64,0004,0006,0981.4,+04.2,100,0121,1709538435,15.936 61,0003,0005,0981.6,+05.0,100,0117,1709538735,15.942 61,0003,0005,0981.6,+05.1,093,0124,1709539035,15.938 61,0003,0005,0981.6,+05.3,089,0111,1709539335,15.939 64,0004,0006,0981.6,+05.5,086,0123,1709539635,15.94 64,0004,0006,0981.8,+06.1,083,0101,1709539935,15.931 64,0002,0003,0981.8,+06.3,080,0107,1709540235,15.94 59,0003,0005,0981.6,+06.5,077,0115,1709540535,15.938 99,0003,0005,0981.4,+07.7,075,0122,1709540836,16.092 59,0002,0003,0981.6,+08.6,070,0100,1709541136,16.088 59,0002,0003,0981.5,+08.5,068,0111,1709541436,16.08 59,0001,0002,0981.6,+08.8,066,0125,1709541736,16.081 99,0001,0002,0981.4,+09.0,065,0124,1709542036,16.075 61,0002,0003,0981.4,+09.8,063,0114,1709542336,16.071 59,0002,0003,0981.3,+10.1,061,0120,1709542636,16.066 59,0002,0003,0981.5,+10.5,060,0118,1709542936,16.068 59,0002,0003,0981.1,+11.4,058,0123,1709543236,16.064 59,0002,0003,0981.5,+11.8,057,0121,1709543536,16.057 59,0002,0003,0981.3,+12.0,056,0123,1709543836,16.047 59,0001,0002,0981.2,+12.0,055,0121,1709544136,16.049 59,0002,0003,0981.2,+12.0,056,0093,1709544436,16.198 59,0002,0003,0981.4,+13.1,054,0113,1709544736,16.192 59,0002,0003,0981.1,+12.5,054,0115,1709545036,16.179 57,0002,0003,0980.8,+13.1,054,0112,1709545336,16.186 59,0002,0003,0981.1,+14.4,052,0110,1709545636,16.18 59,0002,0003,0980.8,+14.1,050,0131,1709545936,16.176 57,0002,0003,0980.7,+14.2,050,0115,1709546236,16.173 59,0001,0002,0980.6,+14.3,049,0121,1709546536,16.158 57,0002,0003,0980.7,+15.0,048,0134,1709546836,16.16 61,0002,0003,0980.2,+15.2,048,0121,1709547136,16.159 57,0001,0002,0980.4,+15.8,047,0116,1709547436,16.16 57,0001,0002,0980.3,+16.2,047,0138,1709547736,16.155 57,0002,0003,0980.1,+15.9,047,0121,1709548036,16.301 54,0002,0003,0980.1,+16.5,044,0102,1709548336,16.299 57,0001,0002,0980.3,+16.2,044,0111,1709548636,16.298 57,0001,0002,0980.0,+16.5,044,0111,1709548936,16.292 54,0002,0003,0980.0,+16.6,043,0130,1709549236,16.29 57,0001,0002,0980.0,+16.8,043,0113,1709549536,16.285 57,0002,0003,0980.2,+16.6,043,0109,1709549836,16.283 99,0002,0003,0979.7,+16.6,043,0124,1709550136,16.277 57,0002,0003,0979.8,+16.7,043,0110,1709550436,16.277 54,0002,0003,0979.7,+16.6,043,0104,1709550736,16.262 54,0002,0003,0979.9,+16.5,042,0108,1709551036,16.26 54,0002,0003,0979.4,+17.0,042,0109,1709551336,16.251 54,0002,0003,0979.5,+16.9,041,0115,1709551636,16.405 57,0002,0003,0979.3,+16.9,041,0128,1709551936,16.41 54,0002,0003,0979.5,+17.0,040,0109,1709552236,16.405 54,0001,0002,0979.3,+17.3,040,0118,1709552536,16.399 54,0002,0003,0979.4,+17.1,039,0104,1709552836,16.394 59,0002,0003,0979.1,+17.1,038,0094,1709553136,16.392 59,0001,0002,0979.1,+16.9,038,0119,1709553436,16.391 54,0002,0003,0979.0,+17.2,038,0120,1709553736,16.38 57,0002,0003,0978.9,+17.2,037,0113,1709554036,16.379 57,0002,0003,0978.9,+17.0,037,0089,1709554336,16.367 57,0001,0002,0978.8,+17.1,036,0097,1709554636,16.365 59,0002,0003,0978.8,+17.4,035,0112,1709554936,16.366 54,0001,0002,0978.7,+17.3,036,0126,1709555236,16.511 59,0002,0003,0978.8,+17.3,037,0116,1709555536,16.505 57,0002,0003,0978.6,+17.4,036,0119,1709555836,16.503 57,0002,0003,0978.5,+17.3,037,0101,1709556136,16.494 54,0002,0003,0978.7,+17.5,037,0130,1709556436,16.501 57,0002,0003,0978.3,+17.5,037,0104,1709556736,16.493 59,0002,0003,0978.7,+17.0,037,0101,1709557036,16.487 57,0001,0002,0978.2,+17.2,036,0122,1709557336,16.484 57,0002,0003,0978.5,+17.5,036,0113,1709557636,16.479 54,0001,0002,0978.5,+17.2,036,0115,1709557936,16.469 57,0002,0003,0978.3,+17.2,037,0132,1709558236,16.463 54,0002,0003,0978.6,+17.0,036,0114,1709558536,16.467 57,0002,0003,0978.2,+17.4,035,0109,1709558836,16.605 59,0002,0003,0978.2,+17.4,035,0107,1709559136,16.609 57,0002,0003,0978.2,+17.3,038,0126,1709559436,16.608 54,0002,0003,0978.1,+17.4,036,0136,1709559736,16.606 54,0002,0003,0978.0,+17.6,036,0124,1709560036,16.609 54,0002,0003,0978.0,+17.6,037,0106,1709560336,16.591 54,0002,0003,0977.9,+17.4,037,0114,1709560636,16.585 52,0002,0003,0978.0,+17.6,034,0117,1709560936,16.58 99,0002,0003,0977.7,+17.4,034,0139,1709561236,16.58 54,0002,0003,0977.7,+17.5,034,0116,1709561536,16.572 54,0002,0003,0977.5,+17.1,034,0116,1709561836,16.574 59,0002,0003,0977.6,+17.2,035,0089,1709562136,16.572 59,0002,0003,0977.6,+17.0,035,0109,1709562436,16.721 59,0002,0003,0977.5,+17.0,035,0107,1709562736,16.717 59,0002,0003,0977.5,+17.0,035,0122,1709563036,16.709 54,0002,0003,0977.6,+16.9,035,0108,1709563336,16.702 57,0002,0003,0977.6,+17.0,035,0097,1709563636,16.698 57,0002,0003,0977.5,+17.1,036,0123,1709563936,16.69 54,0002,0003,0977.3,+17.1,036,0108,1709564236,16.683 57,0001,0002,0977.4,+17.2,036,0114,1709564536,16.691 54,0002,0003,0977.5,+17.0,037,0113,1709564836,16.687 54,0002,0003,0977.4,+16.8,038,0108,1709565136,16.676 57,0002,0003,0977.4,+16.7,039,0110,1709565436,16.669 54,0002,0003,0977.6,+16.5,038,0092,1709565736,16.676 57,0002,0003,0977.6,+16.5,039,0119,1709566036,16.812 59,0002,0003,0977.3,+16.2,040,0088,1709566336,16.815 59,0002,0003,0977.2,+16.0,041,0123,1709566636,16.806 61,0001,0002,0977.2,+15.8,041,0111,1709566936,16.808 54,0002,0003,0977.5,+15.7,041,0116,1709567236,16.808 57,0001,0002,0977.3,+15.5,041,0110,1709567536,16.802 54,0002,0003,0977.2,+15.6,041,0094,1709567836,16.787 59,0002,0003,0977.2,+15.3,042,0106,1709568136,16.789 57,0002,0003,0977.3,+15.1,043,0100,1709568436,16.784 59,0002,0003,0977.2,+15.0,044,0108,1709568736,16.789 57,0002,0003,0977.2,+14.7,045,0121,1709569036,16.784 57,0002,0003,0977.5,+14.5,045,0121,1709569336,16.782 59,0002,0003,0977.6,+14.4,046,0107,1709569636,16.924 54,0002,0003,0977.5,+14.3,046,0092,1709569936,16.926 61,0002,0003,0977.4,+14.1,047,0117,1709570236,16.921 59,0002,0003,0978.0,+14.0,047,0123,1709570536,16.919 59,0002,0003,0977.6,+13.8,048,0120,1709570836,16.911 54,0002,0003,0977.5,+13.7,049,0124,1709571136,16.904 57,0002,0003,0977.5,+13.6,049,0129,1709571436,16.9 57,0001,0002,0977.7,+13.4,049,0123,1709571736,16.9 57,0002,0003,0977.7,+13.4,049,0115,1709572036,16.901 57,0002,0003,0977.2,+13.3,048,0095,1709572336,16.895 54,0002,0003,0977.7,+13.4,048,0121,1709572636,16.89 54,0002,0003,0977.3,+13.2,048,0117,1709572936,16.888 59,0002,0003,0977.2,+13.2,047,0102,1709573237,17.038 59,0001,0002,0977.4,+12.9,047,0103,1709573537,17.04 61,0001,0002,0977.6,+13.0,046,0114,1709573837,17.04 59,0002,0003,0977.3,+12.8,047,0123,1709574137,17.024 59,0002,0003,0977.3,+12.6,048,0109,1709574437,17.019 59,0002,0003,0977.6,+12.2,049,0104,1709574737,17.017 61,0002,0003,0977.6,+12.1,049,0129,1709575037,17.009 61,0002,0003,0977.7,+12.0,050,0113,1709575337,17.005 59,0002,0003,0977.7,+11.7,051,0101,1709575637,17.003 61,0001,0002,0977.8,+12.0,050,0131,1709575936,16.99 59,0001,0002,0977.7,+11.9,051,0128,1709576236,16.979 59,0002,0003,0977.7,+11.9,051,0119,1709576536,16.992 59,0002,0003,0977.6,+11.8,051,0109,1709576837,17.142 59,0002,0003,0977.7,+11.9,051,0116,1709577137,17.145 59,0001,0002,0977.7,+11.8,051,0118,1709577437,17.135 59,0001,0002,0977.9,+11.8,051,0107,1709577737,17.125 59,0002,0003,0977.9,+11.8,051,0112,1709578037,17.126 59,0002,0003,0978.0,+11.7,052,0119,1709578337,17.12 59,0002,0003,0977.6,+11.5,052,0103,1709578637,17.122 59,0002,0003,0977.8,+11.6,052,0110,1709578937,17.11 59,0001,0002,0977.5,+11.4,053,0129,1709579237,17.112 61,0002,0003,0977.7,+11.5,052,0128,1709579537,17.106 59,0002,0003,0977.7,+11.6,053,0109,1709579837,17.112 59,0001,0002,0977.5,+11.5,053,0121,1709580137,17.115 59,0001,0002,0977.7,+11.5,052,0134,1709580437,17.262 59,0002,0003,0977.8,+11.6,052,0119,1709580737,17.264 59,0001,0002,0977.8,+11.5,052,0122,1709581037,17.248 59,0002,0003,0977.7,+11.5,052,0127,1709581337,17.243 61,0001,0002,0977.6,+11.4,053,0125,1709581637,17.255 59,0002,0003,0977.6,+11.4,052,0111,1709581937,17.235 59,0002,0003,0977.7,+11.5,053,0122,1709582237,17.226 59,0001,0002,0977.5,+11.5,053,0101,1709582537,17.231 59,0002,0003,0977.6,+11.5,053,0112,1709582837,17.232 61,0002,0003,0977.3,+11.4,054,0115,1709583137,17.23 59,0002,0003,0977.5,+11.6,054,0103,1709583437,17.223 59,0002,0003,0977.1,+11.4,054,0129,1709583737,17.226 59,0001,0002,0977.1,+11.3,054,0135,1709584037,17.367 59,0002,0003,0977.1,+11.4,055,0128,1709584337,17.367 59,0002,0003,0977.3,+11.2,055,0095,1709584637,17.367 59,0002,0003,0977.1,+11.2,056,0129,1709584937,17.362 61,0002,0003,0977.1,+11.0,057,0117,1709585237,17.36 61,0002,0003,0977.0,+10.9,057,0107,1709585537,17.357 59,0001,0002,0976.9,+11.0,057,0099,1709585837,17.355 59,0002,0003,0976.8,+11.0,057,0124,1709586137,17.358 61,0002,0003,0977.0,+11.2,056,0128,1709586437,17.347 59,0002,0003,0976.8,+11.0,057,0122,1709586737,17.349 59,0002,0003,0976.9,+11.1,057,0119,1709587037,17.341 61,0002,0003,0976.7,+11.1,057,0119,1709587337,17.344 59,0002,0003,0976.9,+11.1,057,0098,1709587637,17.49 61,0002,0003,0976.7,+11.0,057,0130,1709587937,17.493 59,0002,0003,0976.6,+10.7,059,0108,1709588237,17.485 61,0001,0002,0976.6,+10.7,058,0117,1709588537,17.476 59,0001,0002,0976.6,+10.6,059,0124,1709588837,17.471 59,0002,0003,0976.7,+10.6,059,0107,1709589137,17.464 61,0002,0003,0976.6,+10.7,059,0094,1709589437,17.467 59,0001,0002,0976.7,+10.5,060,0130,1709589737,17.469 59,0001,0002,0976.5,+10.5,060,0093,1709590037,17.466 61,0003,0005,0976.5,+10.5,060,0109,1709590337,17.463 61,0001,0002,0976.4,+10.5,061,0131,1709590637,17.46 61,0002,0003,0976.4,+10.4,061,0108,1709590937,17.459 59,0002,0003,0976.4,+10.6,061,0115,1709591237,17.612 61,0002,0003,0976.5,+10.5,061,0122,1709591537,17.604 59,0001,0002,0976.4,+10.5,060,0132,1709591837,17.607 61,0002,0003,0976.5,+10.4,061,0109,1709592137,17.593 61,0002,0003,0976.5,+10.3,061,0101,1709592437,17.592 59,0002,0003,0976.2,+10.1,062,0111,1709592737,17.585 59,0002,0003,0976.3,+10.4,061,0111,1709593037,17.589 59,0002,0003,0976.3,+10.1,062,0119,1709593337,17.575 59,0002,0003,0976.2,+10.2,061,0097,1709593637,17.576 59,0002,0003,0976.3,+09.9,062,0106,1709593937,17.572 61,0002,0003,0976.2,+09.9,062,0106,1709594237,17.578 99,0002,0003,0976.4,+09.7,063,0106,1709594537,17.578 59,0002,0003,0976.1,+09.6,063,0131,1709594837,17.722 61,0002,0003,0976.3,+09.6,063,0115,1709595137,17.717 61,0002,0003,0976.2,+09.4,063,0122,1709595437,17.724 99,0002,0003,0976.0,+09.2,065,0101,1709595737,17.713 59,0002,0003,0975.9,+09.9,063,0108,1709596037,17.722 59,0002,0003,0976.1,+09.8,063,0113,1709596337,17.711 61,0002,0003,0975.8,+09.7,063,0118,1709596637,17.712 61,0002,0003,0975.9,+09.5,063,0107,1709596937,17.708 61,0003,0005,0975.8,+09.4,063,0100,1709597237,17.708 61,0002,0003,0975.7,+09.4,064,0089,1709597537,17.707 59,0002,0003,0975.5,+09.0,065,0108,1709597837,17.7 59,0002,0003,0975.7,+09.7,064,0108,1709598137,17.71 61,0002,0003,0975.6,+09.0,065,0103,1709598437,17.854 61,0002,0003,0975.9,+09.1,065,0118,1709598737,17.846 61,0002,0003,0975.8,+08.4,065,0106,1709599037,17.84 61,0002,0003,0975.8,+08.3,068,0133,1709599337,17.841 61,0001,0002,0975.4,+07.5,070,0113,1709599937,17.845 59,0002,0003,0975.6,+06.7,071,0120,1709600237,17.644 61,0002,0003,0975.5,+06.4,073,0116,1709600537,17.839 61,0003,0005,0975.7,+06.4,074,0082,1709600837,17.828 61,0001,0002,0975.5,+06.0,077,0097,1709601137,17.823 61,0002,0003,0975.3,+06.9,076,0109,1709601437,17.825 59,0002,0003,0975.7,+07.2,076,0119,1709601737,17.836 64,0002,0003,0975.5,+07.0,074,0117,1709602037,17.984 61,0002,0003,0975.4,+06.2,076,0136,1709602337,17.972 61,0002,0003,0975.3,+06.8,074,0104,1709602637,17.973 61,0003,0005,0975.6,+05.8,076,0120,1709602937,17.972 61,0002,0003,0975.4,+06.8,079,0126,1709603237,17.966 61,0002,0003,0975.3,+06.2,079,0125,1709603537,17.956 61,0003,0005,0975.4,+05.4,078,0101,1709603837,17.959 61,0002,0003,0975.2,+05.2,079,0103,1709604137,17.959 64,0003,0005,0975.5,+04.8,084,0131,1709604437,17.959 61,0002,0003,0975.6,+05.1,085,0106,1709604737,17.957 61,0003,0005,0975.2,+05.0,083,0105,1709605037,17.956 61,0003,0005,0975.2,+04.9,082,0116,1709605337,17.962 61,0003,0005,0975.0,+04.8,087,0116,1709605638,18.096 64,0002,0003,0975.4,+05.1,085,0109,1709605938,18.111 61,0003,0005,0975.2,+04.9,085,0097,1709606237,17.92 64,0003,0005,0975.1,+04.6,089,0119,1709606537,17.915 64,0002,0003,0975.2,+04.9,087,0090,1709606838,18.103 61,0002,0003,0975.3,+05.1,080,0117,1709607138,18.098 61,0002,0003,0975.1,+04.7,089,0108,1709607438,18.101 61,0003,0005,0974.9,+04.5,092,0111,1709607738,18.099 64,0002,0003,0975.5,+04.3,086,0114,1709608038,18.087 61,0003,0005,0975.0,+03.7,090,0126,1709608338,18.083 61,0003,0005,0975.4,+03.1,093,0125,1709608638,18.083 61,0002,0003,0975.4,+03.2,093,0116,1709608938,18.099 64,0003,0005,0975.1,+03.1,096,0120,1709609238,18.248 64,0003,0005,0975.2,+03.3,096,0127,1709609538,18.242 61,0002,0003,0975.2,+03.3,100,0116,1709609838,18.242 64,0002,0003,0975.3,+03.5,100,0117,1709610138,18.242 61,0002,0003,0975.3,+03.6,100,0104,1709610438,18.242 61,0003,0005,0975.1,+03.7,100,0109,1709610738,18.238 64,0003,0005,0975.3,+03.9,100,0120,1709611038,18.238 64,0004,0006,0975.0,+03.8,100,0109,1709611338,18.233 64,0003,0005,0975.2,+04.2,100,0112,1709611638,18.237 66,0002,0003,0975.0,+03.4,100,0113,1709611938,18.23 64,0003,0005,0975.3,+03.1,100,0122,1709612238,18.234 99,0003,0005,0975.4,+03.1,100,0112,1709612538,18.238 64,0003,0005,0975.1,+03.0,100,0115,1709612838,18.381 64,0002,0003,0975.2,+02.9,100,0103,1709613138,18.387 64,0002,0003,0975.3,+03.0,100,0115,1709613438,18.384 99,0002,0003,0975.3,+03.1,100,0119,1709613738,18.38 64,0003,0005,0975.4,+03.1,100,0108,1709614038,18.393 64,0002,0003,0975.4,+03.1,100,0105,1709614338,18.383 64,0003,0005,0975.6,+03.1,100,0130,1709614638,18.379 64,0003,0005,0975.4,+03.1,100,0115,1709614938,18.379 64,0003,0005,0975.4,+02.9,100,0102,1709615238,18.38 70,0002,0003,0975.7,+03.3,100,0098,1709615538,18.366 64,0003,0005,0975.4,+03.5,100,0136,1709615838,18.37 64,0003,0005,0975.7,+03.7,089,0124,1709616138,18.378 64,0003,0005,0975.6,+03.5,092,0118,1709616438,18.529 99,0002,0003,0975.6,+03.7,087,0140,1709616738,18.531 64,0003,0005,0976.0,+03.9,097,0115,1709617038,18.518 61,0002,0003,0975.8,+04.0,099,0108,1709617338,18.331 64,0003,0005,0975.7,+04.1,099,0123,1709617638,18.518 64,0003,0005,0976.3,+04.4,094,0106,1709617938,18.518 61,0003,0005,0976.1,+03.2,093,0113,1709618238,18.519 64,0003,0005,0975.9,+03.5,096,0123,1709618538,18.517 64,0002,0003,0975.9,+04.5,100,0114,1709618838,18.52 64,0003,0005,0976.0,+04.9,096,0106,1709619138,18.509 64,0003,0005,0976.0,+05.0,085,0113,1709619438,18.511 64,0003,0005,0975.9,+04.6,090,0126,1709619738,18.521 64,0002,0003,0976.0,+04.6,079,0134,1709620038,18.664 61,0003,0005,0976.1,+04.6,078,0111,1709620338,18.664 64,0003,0005,0976.2,+05.0,082,0118,1709620638,18.667 64,0003,0005,0976.1,+06.1,079,0103,1709620938,18.661 61,0002,0003,0976.5,+06.6,075,0104,1709621238,18.656 64,0003,0005,0976.4,+06.6,071,0124,1709621538,18.647 61,0002,0003,0976.5,+07.3,068,0134,1709621838,18.65 64,0002,0003,0976.5,+07.2,069,0116,1709622138,18.652 61,0002,0003,0976.6,+07.8,066,0107,1709622438,18.641 61,0002,0003,0976.8,+07.8,065,0112,1709622738,18.636 61,0002,0003,0976.9,+07.8,066,0122,1709623038,18.639 61,0002,0003,0977.0,+08.5,065,0125,1709623338,18.649 99,0002,0003,0976.8,+09.1,063,0128,1709623638,18.786 61,0001,0002,0976.7,+09.4,063,0106,1709623938,18.782 61,0001,0002,0976.8,+10.0,062,0109,1709624238,18.773 61,0001,0002,0976.8,+10.5,063,0117,1709624538,18.778 59,0002,0003,0976.7,+10.5,062,0120,1709624838,18.778 61,0002,0003,0977.1,+10.5,062,0126,1709625138,18.772 99,0002,0003,0977.0,+10.8,061,0117,1709625438,18.762 99,0002,0003,0976.6,+11.4,059,0120,1709625738,18.762 59,0002,0003,0976.7,+11.3,060,0113,1709626038,18.765 59,0002,0003,0976.8,+11.1,060,0133,1709626338,18.751 59,0002,0003,0976.9,+10.8,060,0139,1709626638,18.747 59,0002,0003,0976.6,+10.7,060,0127,1709626938,18.744 59,0001,0002,0976.8,+10.5,061,0108,1709627238,18.895 54,0002,0003,0977.0,+10.5,061,0130,1709627538,18.89 99,0001,0002,0976.8,+10.7,061,0110,1709627838,18.889 59,0001,0002,0976.9,+11.1,060,0107,1709628138,18.879 59,0001,0002,0977.3,+11.3,061,0101,1709628438,18.879 59,0001,0002,0977.0,+11.2,059,0111,1709628738,18.881 59,0002,0003,0977.1,+11.2,059,0105,1709629038,18.871 61,0002,0003,0977.0,+10.8,059,0105,1709629338,18.865 59,0002,0003,0977.2,+11.1,058,0116,1709629638,18.859 57,0002,0003,0977.4,+10.9,059,0102,1709629938,18.857 59,0002,0003,0977.1,+11.0,060,0106,1709630238,18.853 61,0002,0003,0977.0,+11.2,059,0110,1709630538,18.863 59,0001,0002,0977.2,+10.9,059,0114,1709630839,19.007 59,0002,0003,0977.1,+11.2,059,0127,1709631139,19.011 59,0002,0003,0977.0,+11.2,059,0111,1709631438,18.995 57,0002,0003,0977.0,+11.1,059,0114,1709631738,18.997 59,0002,0003,0976.8,+11.4,059,0115,1709632038,19 99,0002,0003,0977.3,+11.4,059,0116,1709632338,18.993 59,0003,0005,0977.3,+11.0,059,0101,1709632638,18.992 59,0002,0003,0977.1,+10.8,059,0124,1709632938,18.993 57,0002,0003,0977.1,+10.6,059,0122,1709633238,18.988 59,0001,0002,0977.2,+10.8,060,0128,1709633538,18.991 59,0002,0003,0977.3,+11.2,059,0107,1709633838,18.982 61,0002,0003,0977.3,+11.4,058,0119,1709634138,18.99 57,0001,0002,0977.1,+11.3,059,0110,1709634439,19.133 59,0002,0003,0977.0,+11.7,058,0136,1709634739,19.131 59,0002,0003,0977.3,+11.2,060,0138,1709635039,19.133 59,0002,0003,0977.3,+11.1,059,0131,1709635339,19.126 59,0002,0003,0977.0,+10.3,060,0110,1709635639,19.114 99,0001,0002,0977.1,+10.6,060,0129,1709635939,19.108 59,0001,0002,0976.9,+10.4,061,0103,1709636239,19.11 61,0002,0003,0977.2,+11.0,059,0115,1709636539,19.106 59,0002,0003,0977.2,+10.9,059,0104,1709636839,19.097 99,0002,0003,0977.0,+10.8,059,0095,1709637139,19.092 57,0001,0002,0977.3,+10.3,060,0107,1709637439,19.093 59,0001,0002,0977.3,+11.3,059,0108,1709637739,19.099 57,0001,0002,0977.3,+11.3,059,0116,1709638039,19.254 57,0002,0003,0977.4,+11.6,058,0117,1709638339,19.242 59,0002,0003,0977.0,+10.9,059,0118,1709638639,19.242 59,0002,0003,0977.3,+10.8,059,0098,1709638939,19.233 59,0002,0003,0977.1,+10.5,060,0120,1709639239,19.229 59,0002,0003,0977.1,+10.7,060,0110,1709639539,19.239 59,0001,0002,0977.3,+10.9,059,0113,1709639839,19.222 57,0002,0003,0977.0,+10.3,061,0114,1709640139,19.22 59,0002,0003,0977.3,+10.8,061,0100,1709640439,19.217 61,0002,0003,0977.1,+10.7,060,0101,1709640739,19.221 64,0001,0002,0977.6,+09.9,062,0112,1709641039,19.211 99,0002,0003,0977.3,+09.8,061,0116,1709641339,19.213 59,0002,0003,0977.3,+10.0,061,0116,1709641639,19.357 59,0002,0003,0977.2,+09.6,063,0109,1709641939,19.35 59,0002,0003,0977.3,+09.4,064,0130,1709642239,19.362 61,0002,0003,0977.6,+09.2,064,0117,1709642539,19.342 64,0002,0003,0977.3,+09.4,063,0117,1709642839,19.348 59,0001,0002,0977.6,+09.2,064,0108,1709643139,19.335 99,0002,0003,0977.7,+09.1,064,0096,1709643439,19.339 61,0002,0003,0977.4,+09.1,065,0113,1709643739,19.333 59,0001,0002,0977.5,+08.7,066,0113,1709644039,19.338 61,0002,0003,0977.8,+08.9,065,0120,1709644339,19.331 59,0002,0003,0977.3,+08.9,066,0141,1709644639,19.328 61,0002,0003,0977.7,+08.8,066,0114,1709644939,19.332 61,0002,0003,0977.6,+08.9,066,0117,1709645239,19.478 59,0002,0003,0977.5,+08.9,066,0104,1709645539,19.482 66,0002,0003,0977.5,+08.7,066,0118,1709645839,19.47 59,0002,0003,0977.5,+08.7,066,0135,1709646139,19.468 61,0002,0003,0977.4,+08.7,066,0114,1709646439,19.469 59,0002,0003,0977.8,+08.6,066,0109,1709646739,19.453 61,0002,0003,0977.8,+08.6,067,0100,1709647039,19.464 61,0002,0003,0977.9,+08.6,067,0100,1709647339,19.451 59,0003,0005,0977.4,+08.4,068,0119,1709647639,19.447 61,0002,0003,0977.5,+08.4,068,0126,1709647939,19.452 61,0001,0002,0978.1,+08.3,069,0115,1709648239,19.441 61,0002,0003,0978.0,+08.3,069,0104,1709648539,19.451 61,0002,0003,0977.7,+08.1,069,0090,1709648839,19.598 61,0002,0003,0977.7,+08.2,070,0103,1709649139,19.589 61,0002,0003,0977.9,+08.1,070,0103,1709649439,19.596 61,0002,0003,0978.3,+08.0,071,0114,1709649739,19.589 59,0002,0003,0978.0,+07.9,072,0114,1709650039,19.592 61,0002,0003,0978.0,+07.8,074,0115,1709650339,19.592 59,0002,0003,0978.2,+07.6,074,0133,1709650639,19.591 61,0002,0003,0978.6,+07.5,076,0116,1709650939,19.582 57,0002,0003,0978.1,+07.4,077,0122,1709651239,19.588 57,0002,0003,0978.4,+07.4,078,0107,1709651539,19.575 61,0003,0005,0978.4,+07.3,080,0119,1709651839,19.582 61,0002,0003,0978.5,+07.2,081,0115,1709652139,19.585 61,0002,0003,0978.6,+07.3,082,0108,1709652439,19.732 61,0002,0003,0978.6,+07.4,079,0122,1709652739,19.729 99,0002,0003,0978.9,+07.4,080,0138,1709653039,19.725 61,0002,0003,0979.1,+07.3,080,0124,1709653339,19.718 61,0002,0003,0979.2,+07.2,081,0112,1709653639,19.715 61,0003,0005,0979.3,+07.3,080,0106,1709653939,19.714 99,0003,0005,0979.3,+07.1,088,0118,1709654239,19.764 64,0002,0003,0979.5,+07.0,092,0105,1709654539,19.715 64,0001,0002,0979.3,+06.9,099,0120,1709655139,19.702 64,0002,0003,0979.7,+06.9,099,0124,1709655439,19.705 64,0002,0003,0979.8,+06.9,100,0124,1709655739,19.71 64,0003,0005,0979.7,+06.8,100,0112,1709656039,19.856 64,0003,0005,0979.6,+06.8,100,0114,1709656339,19.844 61,0002,0003,0979.7,+06.7,100,0109,1709656639,19.849 64,0003,0005,0979.7,+06.8,100,0118,1709656939,19.847 66,0003,0005,0980.0,+06.7,100,0113,1709657239,19.849 64,0002,0003,0980.0,+06.9,100,0122,1709657539,19.848 61,0002,0003,0980.0,+06.7,100,0124,1709657839,19.842 61,0002,0003,0980.2,+06.7,100,0121,1709658139,19.837 64,0002,0003,0980.3,+06.7,100,0104,1709658439,19.841 66,0002,0003,0980.3,+06.8,100,0111,1709658739,19.833 61,0002,0003,0980.2,+06.8,100,0124,1709659039,19.835 61,0002,0003,0980.2,+06.9,100,0120,1709659339,19.835 64,0001,0002,0980.2,+06.9,100,0122,1709659639,19.987 64,0002,0003,0980.7,+06.9,100,0092,1709659939,19.988 61,0002,0003,0980.6,+06.8,100,0114,1709660239,19.989 64,0001,0002,0980.8,+06.9,100,0130,1709660539,19.982 61,0001,0002,0980.8,+06.9,100,0119,1709660839,19.972 99,0001,0002,0980.5,+06.8,100,0135,1709661139,19.971 64,0002,0003,0980.7,+06.9,100,0115,1709661439,19.97 61,0002,0003,0980.9,+07.0,100,0110,1709661739,19.964 64,0001,0002,0980.5,+06.9,100,0128,1709662039,19.964 61,0002,0003,0981.0,+07.0,100,0129,1709662339,19.956 64,0002,0003,0980.7,+06.9,100,0110,1709662639,19.957 64,0001,0002,0980.6,+06.9,100,0110,1709662939,19.965 61,0001,0002,0981.0,+06.8,100,0110,1709663240,20.104 61,0002,0003,0980.8,+06.8,100,0110,1709663540,20.104 61,0002,0003,0980.7,+06.8,100,0097,1709663840,20.093 64,0002,0003,0981.0,+06.8,100,0116,1709664140,20.097 64,0002,0003,0981.0,+06.9,100,0098,1709664440,20.094 61,0003,0005,0980.9,+06.8,100,0116,1709664740,20.094 64,0002,0003,0980.9,+06.8,100,0124,1709665040,20.089 64,0002,0003,0981.0,+06.9,100,0118,1709665340,20.081 64,0001,0002,0981.4,+06.8,100,0117,1709665640,20.079 61,0002,0003,0981.2,+06.9,100,0112,1709665940,20.088 64,0002,0003,0981.5,+06.8,100,0111,1709666240,20.083 61,0003,0005,0981.2,+06.8,100,0104,1709666540,20.084 61,0003,0005,0981.1,+06.9,100,0119,1709666840,20.232 61,0002,0003,0981.4,+06.8,100,0120,1709667140,20.227 64,0002,0003,0981.3,+06.7,100,0115,1709667440,20.222 66,0002,0003,0981.1,+06.6,100,0095,1709667740,20.215 61,0002,0003,0981.0,+06.6,100,0133,1709668040,20.22 64,0002,0003,0981.2,+06.7,100,0122,1709668340,20.212 61,0003,0005,0981.0,+06.6,100,0117,1709668640,20.217 99,0002,0003,0981.5,+06.6,100,0123,1709668940,20.212 61,0002,0003,0981.6,+06.6,100,0111,1709669240,20.205 61,0003,0005,0981.4,+06.6,100,0088,1709669540,20.211 61,0002,0003,0981.4,+06.6,100,0109,1709669840,20.207 61,0002,0003,0981.4,+06.6,100,0122,1709670140,20.21 99,0002,0003,0981.3,+06.8,100,0107,1709670440,20.363 64,0002,0003,0981.4,+06.6,100,0100,1709670740,20.357 61,0002,0003,0981.6,+06.6,100,0119,1709671040,20.356 61,0002,0003,0981.8,+06.7,100,0126,1709671340,20.358 64,0002,0003,0981.5,+06.7,100,0126,1709671640,20.351 61,0002,0003,0981.7,+06.6,100,0101,1709671940,20.346 61,0003,0005,0981.4,+06.8,100,0095,1709672240,20.348 61,0002,0003,0981.7,+06.7,100,0108,1709672540,20.347 61,0002,0003,0981.4,+06.7,100,0116,1709672840,20.339 61,0002,0003,0981.6,+06.7,100,0121,1709673140,20.332 64,0002,0003,0981.4,+06.8,100,0118,1709673440,20.335 99,0002,0003,0981.6,+06.7,100,0124,1709673740,20.342 61,0002,0003,0981.5,+06.8,100,0132,1709674040,20.487 64,0002,0003,0981.5,+06.7,100,0114,1709674340,20.49 61,0003,0005,0981.6,+06.7,100,0136,1709674640,20.491 61,0002,0003,0981.7,+06.7,100,0108,1709674940,20.48 61,0003,0005,0981.9,+06.7,100,0120,1709675240,20.483 61,0003,0005,0981.7,+06.8,100,0112,1709675540,20.481 61,0002,0003,0981.9,+06.8,100,0107,1709675840,20.478 61,0003,0005,0981.7,+06.8,100,0124,1709676140,20.472 64,0002,0003,0982.0,+06.8,100,0122,1709676440,20.474 61,0002,0003,0981.7,+06.8,100,0121,1709676740,20.474 61,0002,0003,0981.7,+06.9,100,0118,1709677040,20.464 59,0002,0003,0981.7,+06.9,100,0109,1709677340,20.472 64,0002,0003,0982.1,+06.8,100,0117,1709677640,20.622 61,0002,0003,0982.1,+06.8,100,0106,1709677940,20.622 61,0002,0003,0982.0,+06.8,100,0117,1709678240,20.615 61,0002,0003,0982.1,+06.8,100,0105,1709678540,20.605 61,0003,0005,0982.0,+06.8,100,0122,1709678840,20.609 61,0002,0003,0982.1,+06.8,100,0115,1709679140,20.609 64,0003,0005,0982.1,+06.8,100,0123,1709679440,20.599 61,0003,0005,0982.1,+06.7,100,0117,1709679740,20.597 61,0003,0005,0982.1,+06.8,100,0095,1709680040,20.598 61,0002,0003,0982.1,+06.7,100,0104,1709680340,20.597 64,0003,0005,0982.2,+06.7,100,0109,1709680640,20.593 99,0002,0003,0982.0,+06.7,100,0116,1709680940,20.598 61,0002,0003,0982.0,+06.6,100,0098,1709681240,20.74 61,0003,0005,0982.2,+06.6,100,0108,1709681540,20.737 61,0003,0005,0982.3,+06.6,100,0103,1709681840,20.727 59,0003,0005,0982.3,+06.7,100,0120,1709682140,20.733 64,0002,0003,0982.3,+06.7,100,0118,1709682440,20.732 61,0002,0003,0982.5,+06.6,100,0099,1709682740,20.721 61,0003,0005,0982.3,+06.6,100,0100,1709683040,20.726 61,0002,0003,0982.1,+06.5,100,0107,1709683340,20.732 61,0003,0005,0982.6,+06.6,100,0113,1709683640,20.725 61,0002,0003,0982.2,+06.5,100,0107,1709683940,20.727 61,0003,0005,0982.3,+06.5,100,0116,1709684240,20.725 59,0002,0003,0982.1,+06.5,100,0103,1709684540,20.726 61,0003,0005,0982.2,+06.5,100,0114,1709684840,20.879 61,0002,0003,0982.5,+06.6,100,0114,1709685140,20.872 64,0003,0005,0982.5,+06.6,100,0105,1709685440,20.872 61,0002,0003,0982.3,+06.5,100,0122,1709685740,20.87 61,0003,0005,0982.0,+06.5,100,0106,1709686040,20.87 61,0002,0003,0982.3,+06.5,100,0111,1709686340,20.875 61,0002,0003,0982.2,+06.5,100,0105,1709686640,20.862 64,0003,0005,0982.2,+06.5,100,0114,1709686940,20.87 64,0002,0003,0982.3,+06.4,100,0103,1709687240,20.858 61,0002,0003,0982.4,+06.5,100,0109,1709687540,20.858 64,0003,0005,0982.1,+06.4,100,0118,1709687840,20.852 61,0002,0003,0982.0,+06.4,100,0123,1709688140,20.866 64,0002,0003,0982.2,+06.4,100,0098,1709688441,21.011 61,0002,0003,0982.2,+06.4,100,0116,1709688741,21.005 61,0003,0005,0982.3,+06.5,100,0112,1709689041,21.006 61,0002,0003,0982.6,+06.4,100,0112,1709689340,20.999 99,0003,0005,0982.6,+06.4,100,0106,1709689641,21.001 61,0002,0003,0982.6,+06.5,100,0116,1709689940,20.992 64,0003,0005,0982.7,+06.5,100,0119,1709690240,20.987 64,0002,0003,0982.4,+06.5,100,0119,1709690540,20.984 61,0002,0003,0982.8,+06.4,100,0124,1709690840,20.997 61,0003,0005,0982.8,+06.4,100,0106,1709691140,20.988 61,0003,0005,0982.9,+06.4,100,0130,1709691440,20.981 59,0002,0003,0982.6,+06.4,100,0116,1709691740,20.987 64,0002,0003,0982.7,+06.4,100,0100,1709692041,21.132 61,0002,0003,0982.6,+06.4,100,0125,1709692341,21.126 64,0003,0005,0982.7,+06.4,100,0132,1709692641,21.131 61,0003,0005,0982.6,+06.4,100,0096,1709692941,21.124 66,0002,0003,0982.6,+06.4,100,0112,1709693241,21.127 61,0002,0003,0982.7,+06.4,100,0125,1709693541,21.121 64,0003,0005,0983.0,+06.4,100,0106,1709693841,21.129 66,0003,0005,0982.7,+06.4,100,0105,1709694141,21.122 61,0002,0003,0982.9,+06.4,100,0098,1709694441,21.12 61,0002,0003,0983.0,+06.5,100,0114,1709694741,21.114 64,0002,0003,0982.8,+06.5,100,0112,1709695041,21.119 61,0002,0003,0982.9,+06.5,100,0120,1709695341,21.125 61,0002,0003,0982.8,+06.4,100,0115,1709695641,21.268 61,0003,0005,0982.8,+06.5,100,0103,1709695941,21.265 61,0003,0005,0982.9,+06.5,100,0115,1709696241,21.262 61,0003,0005,0982.9,+06.5,100,0098,1709696541,21.072 59,0002,0003,0983.2,+06.5,100,0077,1709696841,21.258 61,0002,0003,0983.0,+06.5,100,0107,1709697141,21.256 61,0003,0005,0983.2,+06.6,100,0100,1709697441,21.252 61,0002,0003,0983.2,+06.6,100,0120,1709697741,21.254 61,0003,0005,0983.0,+06.5,100,0118,1709698041,21.251 61,0002,0003,0982.9,+06.5,100,0107,1709698341,21.254 61,0003,0005,0983.0,+06.5,100,0126,1709698641,21.244 61,0002,0003,0983.3,+06.5,100,0132,1709698941,21.253 61,0002,0003,0983.1,+06.5,100,0098,1709699241,21.393 61,0002,0003,0983.2,+06.6,100,0108,1709699541,21.396 61,0002,0003,0983.1,+06.5,099,0111,1709699841,21.399 61,0003,0005,0983.1,+06.5,099,0115,1709700141,21.389 59,0002,0003,0983.3,+06.4,100,0130,1709700441,21.397 61,0002,0003,0983.3,+06.5,100,0136,1709700741,21.396 61,0003,0005,0983.3,+06.4,100,0108,1709701041,21.381 64,0003,0005,0983.3,+06.5,100,0103,1709701341,21.38 61,0002,0003,0983.3,+06.5,100,0112,1709701641,21.381 61,0003,0005,0983.1,+06.4,100,0130,1709701941,21.383 99,0002,0003,0983.3,+06.5,100,0132,1709702241,21.185 99,0003,0005,0983.5,+06.4,100,0103,1709702541,21.388 59,0002,0003,0983.5,+06.5,100,0098,1709702841,21.529 61,0002,0003,0983.7,+06.4,100,0116,1709703141,21.526 61,0003,0005,0983.7,+06.5,100,0116,1709703441,21.524 61,0002,0003,0983.8,+06.5,100,0120,1709703741,21.522 61,0002,0003,0983.7,+06.5,100,0111,1709704041,21.524 61,0003,0005,0984.0,+06.6,100,0109,1709704341,21.331 59,0002,0003,0983.8,+06.6,100,0110,1709704641,21.523 61,0002,0003,0984.0,+06.6,100,0125,1709704941,21.518 59,0002,0003,0983.8,+06.7,100,0105,1709705241,21.517 61,0002,0003,0983.8,+06.7,100,0118,1709705541,21.516 61,0002,0003,0983.7,+06.8,100,0129,1709705841,21.512 61,0002,0003,0983.7,+06.9,100,0096,1709706141,21.519 59,0002,0003,0984.0,+07.1,097,0116,1709706441,21.656 61,0002,0003,0984.1,+07.0,098,0114,1709706741,21.657 61,0003,0005,0983.8,+07.1,095,0132,1709707041,21.463 59,0002,0003,0983.8,+07.2,092,0103,1709707341,21.654 59,0002,0003,0984.1,+07.1,092,0112,1709707641,21.456 61,0002,0003,0984.1,+07.1,094,0122,1709707941,21.648 59,0002,0003,0984.2,+07.2,095,0103,1709708241,21.645 59,0001,0002,0984.1,+07.2,094,0118,1709708541,21.645 59,0001,0002,0984.1,+07.2,089,0128,1709708841,21.642 61,0001,0002,0984.1,+07.4,090,0108,1709709141,21.64 59,0002,0003,0984.0,+07.3,092,0131,1709709441,21.635 59,0002,0003,0984.1,+07.5,087,0126,1709709741,21.64 59,0002,0003,0984.3,+07.7,086,0102,1709710041,21.793 99,0002,0003,0984.1,+07.7,085,0096,1709710341,21.783 59,0002,0003,0984.6,+07.6,088,0127,1709710641,21.778 59,0002,0003,0983.9,+07.4,085,0085,1709710941,21.776 59,0002,0003,0984.2,+07.7,087,0126,1709711241,21.777 59,0001,0002,0984.3,+07.5,087,0106,1709711541,21.58 61,0001,0002,0984.3,+07.4,085,0104,1709711841,21.77 59,0002,0003,0984.2,+07.4,084,0102,1709712141,21.77 61,0002,0003,0984.4,+07.4,087,0114,1709712441,21.572 59,0001,0002,0984.4,+07.5,089,0113,1709712741,21.764 59,0002,0003,0984.4,+07.6,089,0106,1709713041,21.759 59,0002,0003,0984.6,+07.7,087,0127,1709713341,21.767 99,0002,0003,0984.5,+07.5,086,0111,1709713641,21.716 59,0002,0003,0984.6,+07.8,087,0124,1709713941,21.909 59,0002,0003,0984.5,+07.8,086,0121,1709714241,21.904 61,0002,0003,0984.5,+08.0,084,0120,1709714541,21.9 59,0001,0002,0984.6,+08.1,080,0129,1709714841,21.896 59,0003,0005,0984.6,+08.0,083,0108,1709715141,21.891 59,0002,0003,0984.7,+08.1,081,0115,1709715441,21.888 59,0002,0003,0984.9,+08.1,081,0104,1709715741,21.886 59,0002,0003,0984.7,+08.4,078,0132,1709716041,21.878 59,0002,0003,0984.8,+08.0,077,0124,1709716341,21.881 59,0003,0005,0984.6,+07.9,079,0114,1709716641,21.885 59,0001,0002,0984.9,+08.3,078,0132,1709716941,21.885 59,0002,0003,0984.8,+08.5,075,0128,1709717242,22.029 59,0001,0002,0984.4,+08.7,074,0125,1709717542,22.037 59,0002,0003,0984.7,+08.5,073,0103,1709717842,22.034 59,0002,0003,0984.7,+09.2,069,0114,1709718142,22.03 59,0002,0003,0984.7,+08.9,071,0103,1709718442,22.02 59,0002,0003,0984.8,+09.1,071,0094,1709718742,22.023 59,0002,0003,0984.8,+09.2,069,0115,1709719042,22.018 59,0001,0002,0984.6,+09.0,069,0111,1709719342,22.014 59,0001,0002,0984.7,+09.3,068,0109,1709719642,22.007 59,0001,0002,0984.7,+09.2,068,0117,1709719942,22.006 59,0001,0002,0984.8,+09.4,067,0112,1709720242,22.007 57,0001,0002,0984.7,+10.2,066,0097,1709720542,22.003 57,0002,0003,0984.4,+10.6,062,0105,1709720842,22.153 59,0002,0003,0984.7,+10.5,063,0099,1709721142,22.144 54,0002,0003,0984.4,+11.0,063,0105,1709721442,22.142 59,0002,0003,0984.2,+10.1,062,0098,1709721742,22.143 57,0002,0003,0984.4,+11.2,061,0098,1709722042,22.144 57,0002,0003,0984.6,+11.1,062,0121,1709722342,22.144 59,0002,0003,0984.3,+10.7,061,0103,1709722642,22.13 57,0002,0003,0984.2,+11.2,061,0101,1709722942,22.127 59,0002,0003,0984.2,+10.5,061,0105,1709723242,22.12 57,0002,0003,0984.0,+10.4,062,0120,1709723542,22.121 59,0002,0003,0984.3,+10.3,062,0112,1709723842,22.123 57,0001,0002,0984.2,+10.8,062,0120,1709724142,22.126 57,0002,0003,0984.1,+10.7,061,0137,1709724442,22.267 59,0002,0003,0983.9,+11.0,061,0113,1709724742,22.272 57,0001,0002,0983.9,+11.5,060,0103,1709725042,22.267 57,0002,0003,0984.1,+12.0,058,0101,1709725342,22.262 57,0002,0003,0983.9,+11.8,058,0122,1709725642,22.261 57,0002,0003,0983.8,+10.9,059,0119,1709725942,22.059 57,0002,0003,0984.0,+10.8,060,0106,1709726242,22.257 57,0002,0003,0984.0,+10.8,060,0111,1709726542,22.243 59,0001,0002,0983.8,+10.9,060,0120,1709726842,22.237 57,0001,0002,0984.0,+10.2,062,0104,1709727142,22.244 99,0002,0003,0983.9,+10.3,061,0110,1709727442,22.239 59,0001,0002,0983.6,+10.6,060,0124,1709727742,22.239 59,0002,0003,0983.8,+10.9,059,0112,1709728042,22.389 99,0002,0003,0983.9,+10.8,059,0131,1709728342,22.385 59,0002,0003,0983.6,+10.9,058,0098,1709728642,22.374 57,0002,0003,0983.7,+11.1,058,0115,1709728942,22.377 99,0001,0002,0983.5,+11.4,058,0116,1709729242,22.369 57,0001,0002,0983.5,+10.9,057,0118,1709729542,22.371 57,0002,0003,0983.5,+11.3,057,0108,1709729842,22.361 57,0002,0003,0983.5,+11.6,057,0115,1709730142,22.358 54,0001,0002,0983.4,+12.0,056,0124,1709730442,22.356 57,0002,0003,0983.4,+11.6,057,0104,1709730742,22.348 59,0002,0003,0983.3,+11.6,056,0107,1709731042,22.157 57,0002,0003,0983.2,+11.6,057,0112,1709731342,22.356 57,0002,0003,0983.3,+11.8,056,0111,1709731642,22.497 59,0002,0003,0983.2,+11.5,056,0123,1709731942,22.492 59,0002,0003,0983.2,+11.2,057,0117,1709732242,22.488 57,0002,0003,0983.5,+11.1,057,0111,1709732542,22.486 57,0002,0003,0983.4,+10.9,057,0116,1709732842,22.482 57,0001,0002,0983.4,+10.9,058,0091,1709733142,22.48 57,0001,0002,0983.3,+10.8,058,0130,1709733442,22.473 57,0002,0003,0983.4,+11.0,058,0106,1709733742,22.472 57,0001,0002,0983.6,+10.9,058,0118,1709734042,22.466 57,0002,0003,0983.6,+10.9,058,0114,1709734342,22.466 57,0002,0003,0983.3,+11.0,058,0118,1709734642,22.456 57,0002,0003,0983.2,+10.7,058,0118,1709734942,22.465 59,0002,0003,0983.2,+10.8,058,0115,1709735242,22.619 57,0003,0005,0983.2,+10.6,058,0120,1709735542,22.615 57,0002,0003,0983.3,+10.7,058,0105,1709735842,22.611 57,0001,0002,0983.5,+10.6,058,0112,1709736142,22.599 59,0002,0003,0983.7,+10.5,058,0114,1709736442,22.599 57,0003,0005,0983.4,+10.8,057,0108,1709736742,22.594 57,0002,0003,0983.3,+10.7,058,0124,1709737042,22.589 57,0002,0003,0983.5,+10.6,059,0116,1709737342,22.584 59,0001,0002,0983.5,+10.5,059,0112,1709737642,22.582 57,0002,0003,0983.3,+10.4,059,0113,1709737942,22.573 57,0001,0002,0983.3,+10.2,059,0106,1709738242,22.581 57,0002,0003,0983.5,+10.1,060,0102,1709738542,22.575 57,0001,0002,0983.3,+10.0,060,0106,1709738842,22.726 57,0001,0002,0983.3,+09.9,060,0105,1709739142,22.721 57,0001,0002,0983.5,+09.8,060,0120,1709739442,22.722 59,0001,0002,0983.3,+09.6,060,0106,1709739742,22.722 57,0002,0003,0983.6,+09.5,061,0115,1709740042,22.723 59,0002,0003,0983.4,+09.4,062,0094,1709740342,22.707 59,0002,0003,0983.4,+09.3,062,0111,1709740642,22.703 59,0002,0003,0983.9,+09.1,063,0104,1709740942,22.7 57,0002,0003,0983.4,+09.0,064,0124,1709741242,22.702 59,0002,0003,0983.5,+08.9,064,0105,1709741542,22.688 57,0002,0003,0983.5,+08.7,065,0121,1709741842,22.684 59,0002,0003,0983.6,+08.5,065,0127,1709742142,22.691 59,0001,0002,0983.9,+08.5,066,0120,1709742442,22.834 59,0001,0002,0983.6,+08.5,065,0092,1709742742,22.835 59,0002,0003,0983.7,+08.6,065,0137,1709743042,22.837 59,0002,0003,0984.1,+08.5,066,0108,1709743342,22.847 59,0002,0003,0983.8,+08.4,066,0091,1709743942,22.841 59,0002,0003,0983.8,+08.4,066,0114,1709744242,22.83 99,0002,0003,0983.9,+08.3,067,0139,1709744542,22.83 59,0002,0003,0983.6,+08.2,067,0118,1709744842,22.826 59,0002,0003,0984.0,+08.1,068,0111,1709745142,22.823 59,0002,0003,0983.8,+08.0,068,0089,1709745442,22.814 59,0002,0003,0983.6,+07.9,068,0124,1709745742,22.822 59,0002,0003,0983.6,+07.9,067,0105,1709746042,22.968 57,0002,0003,0983.7,+07.9,066,0100,1709746342,22.961 59,0002,0003,0983.6,+07.9,066,0104,1709746642,22.964 59,0002,0003,0983.7,+07.9,065,0103,1709746942,22.957 59,0002,0003,0983.7,+07.9,064,0116,1709747242,22.952 59,0002,0003,0983.9,+07.8,064,0091,1709747542,22.952 59,0002,0003,0983.7,+07.7,065,0084,1709747842,22.948 59,0002,0003,0983.8,+07.7,064,0110,1709748142,22.95 59,0001,0002,0983.8,+07.7,064,0105,1709748442,22.942 59,0002,0003,0983.9,+07.7,063,0110,1709748742,22.947 59,0002,0003,0983.8,+07.8,063,0124,1709749042,22.936 59,0002,0003,0983.8,+07.8,062,0119,1709749342,22.944 59,0003,0005,0983.6,+08.0,061,0119,1709749643,23.092 59,0002,0003,0983.7,+07.9,061,0111,1709749943,23.089 59,0002,0003,0983.6,+07.9,061,0100,1709750243,23.082 59,0002,0003,0983.9,+07.7,061,0107,1709750543,23.082 57,0001,0002,0983.6,+07.2,063,0095,1709750843,23.081 59,0002,0003,0983.7,+07.1,064,0103,1709751143,23.087 59,0001,0002,0983.7,+07.0,065,0102,1709751443,23.085 61,0003,0005,0983.9,+06.7,067,0111,1709751743,23.079 59,0002,0003,0984.0,+06.6,068,0102,1709752043,23.085 64,0002,0003,0983.7,+07.1,064,0133,1709752343,23.077 59,0001,0002,0983.7,+06.9,065,0102,1709752643,23.07 59,0001,0002,0984.3,+06.8,066,0109,1709752943,23.072 59,0002,0003,0984.0,+07.1,065,0121,1709753243,23.222 59,0001,0002,0984.0,+06.9,067,0106,1709753543,23.211 59,0002,0003,0984.2,+07.0,067,0107,1709753843,23.218 59,0001,0002,0984.0,+06.3,069,0108,1709754143,23.215 59,0001,0002,0983.7,+06.9,068,0097,1709754443,23.221 59,0003,0005,0983.6,+06.8,068,0112,1709754743,23.208 59,0001,0002,0983.6,+07.1,066,0105,1709755043,23.205 59,0002,0003,0983.6,+07.2,065,0113,1709755343,23.208 59,0002,0003,0984.1,+06.9,065,0110,1709755643,23.204 61,0002,0003,0983.6,+06.4,068,0109,1709755943,23.203 59,0003,0005,0983.6,+06.1,070,0111,1709756243,23.199 61,0003,0005,0983.6,+05.9,073,0127,1709756543,23.207 59,0002,0003,0983.6,+06.0,071,0127,1709756843,23.35 59,0003,0005,0983.7,+06.0,072,0125,1709757143,23.34 59,0001,0002,0983.7,+06.1,071,0118,1709757443,23.347 59,0003,0005,0983.8,+06.1,071,0105,1709757743,23.342 59,0003,0005,0983.9,+06.2,069,0131,1709758043,23.338 59,0003,0005,0984.0,+05.8,072,0106,1709758343,23.342 61,0002,0003,0983.6,+06.0,071,0130,1709758643,23.342 61,0003,0005,0983.7,+06.1,071,0115,1709758943,23.338 59,0002,0003,0983.7,+05.7,073,0110,1709759243,23.334 59,0002,0003,0983.6,+05.6,073,0103,1709759543,23.339 59,0001,0002,0983.8,+05.7,073,0098,1709759843,23.332 61,0002,0003,0983.7,+05.3,078,0118,1709760143,23.339 61,0002,0003,0983.4,+05.4,076,0123,1709760443,23.491 59,0002,0003,0983.5,+05.5,076,0112,1709760743,23.291 59,0003,0005,0983.8,+05.7,074,0101,1709761043,23.29 59,0002,0003,0983.3,+05.9,071,0118,1709761343,23.484 61,0002,0003,0983.6,+05.7,072,0120,1709761643,23.473 59,0002,0003,0983.6,+05.3,076,0115,1709761943,23.481 61,0003,0005,0983.4,+05.4,077,0121,1709762243,23.473 99,0002,0003,0983.2,+05.4,077,0089,1709762543,23.469 59,0002,0003,0983.2,+05.5,075,0109,1709762843,23.462 59,0001,0002,0983.4,+05.6,073,0105,1709763143,23.465 61,0002,0003,0983.1,+05.5,074,0115,1709763443,23.469 59,0002,0003,0983.3,+05.3,076,0115,1709763743,23.474 61,0002,0003,0983.4,+05.3,077,0116,1709764043,23.624 59,0002,0003,0983.2,+05.4,076,0120,1709764343,23.428 59,0002,0003,0983.1,+05.4,076,0108,1709764643,23.617 99,0002,0003,0983.1,+05.4,075,0097,1709764943,23.618 61,0002,0003,0983.4,+05.1,079,0098,1709765243,23.617 59,0003,0005,0983.0,+05.2,079,0119,1709765543,23.609 59,0002,0003,0983.2,+05.5,076,0107,1709765843,23.611 59,0003,0005,0983.2,+05.4,078,0116,1709766143,23.607 61,0003,0005,0983.2,+05.0,082,0094,1709766443,23.597 61,0002,0003,0983.0,+05.2,080,0122,1709766743,23.607 59,0002,0003,0983.3,+05.2,081,0100,1709767043,23.406 59,0003,0005,0983.0,+05.2,081,0085,1709767343,23.608 61,0002,0003,0983.1,+05.5,077,0102,1709767643,23.744 57,0003,0005,0983.0,+05.2,083,0107,1709767943,23.748 59,0002,0003,0982.9,+05.0,085,0114,1709768243,23.746 59,0002,0003,0983.0,+05.2,081,0112,1709768543,23.553 59,0002,0003,0982.9,+05.3,079,0119,1709768843,23.743 61,0002,0003,0982.8,+05.2,081,0122,1709769143,23.746 59,0002,0003,0982.8,+05.0,085,0105,1709769443,23.746 59,0002,0003,0982.7,+05.1,085,0109,1709769743,23.741 59,0003,0005,0982.9,+05.2,081,0113,1709770043,23.545 59,0003,0005,0982.8,+05.1,081,0138,1709770343,23.738 61,0002,0003,0982.7,+05.0,083,0101,1709770643,23.73 59,0003,0005,0982.5,+05.0,084,0118,1709770943,23.731 61,0002,0003,0982.8,+04.9,086,0101,1709771243,23.882 61,0002,0003,0982.5,+05.0,083,0107,1709771543,23.882 61,0002,0003,0982.4,+04.9,086,0113,1709771843,23.878 61,0002,0003,0982.5,+05.1,081,0098,1709772143,23.873 61,0002,0003,0982.4,+05.0,081,0088,1709772443,23.874 61,0002,0003,0982.6,+05.1,081,0107,1709772743,23.868 61,0003,0005,0982.5,+05.0,082,0121,1709773043,23.871 99,0003,0005,0982.6,+05.1,079,0103,1709773343,23.873 59,0002,0003,0982.4,+04.9,083,0105,1709773643,23.863 61,0002,0003,0982.3,+04.8,084,0109,1709773943,23.86 61,0002,0003,0982.4,+05.0,080,0127,1709774243,23.866 61,0002,0003,0982.3,+04.8,082,0103,1709774543,23.873 59,0003,0005,0982.3,+04.9,079,0113,1709774844,24.013 61,0003,0005,0982.2,+04.8,081,0137,1709775144,24.014 59,0001,0002,0982.2,+04.9,081,0102,1709775444,24.008 59,0003,0005,0982.2,+04.9,080,0129,1709775744,24.01 61,0002,0003,0982.4,+05.0,078,0118,1709776044,24.007 59,0002,0003,0982.2,+04.8,080,0114,1709776344,24.014 61,0002,0003,0982.1,+04.9,078,0114,1709776644,24.001 61,0002,0003,0982.1,+04.9,078,0121,1709776943,23.999 64,0002,0003,0982.0,+04.9,079,0114,1709777243,23.997 66,0003,0005,0982.0,+04.8,081,0118,1709777543,24 61,0001,0002,0981.9,+04.7,083,0094,1709777843,23.99 61,0001,0002,0982.0,+04.9,078,0107,1709778144,24.001 99,0002,0003,0982.2,+04.9,076,0121,1709778444,24.141 61,0002,0003,0982.2,+05.0,076,0096,1709778744,24.15 61,0002,0003,0981.8,+05.0,076,0118,1709779043,23.96 59,0003,0005,0982.1,+04.9,079,0114,1709779344,24.138 59,0002,0003,0981.9,+04.5,085,0116,1709779644,24.142 61,0002,0003,0981.7,+04.7,080,0120,1709779944,24.142 59,0003,0005,0982.1,+04.8,078,0119,1709780244,24.136 61,0002,0003,0981.9,+04.9,077,0094,1709780544,24.136 59,0002,0003,0982.1,+05.0,076,0116,1709780844,24.132 99,0002,0003,0981.8,+04.8,080,0125,1709781144,24.131 61,0003,0005,0982.0,+04.5,086,0125,1709781444,24.136 61,0002,0003,0981.8,+04.4,086,0096,1709781744,24.141 64,0003,0005,0981.9,+04.2,091,0101,1709782044,24.278 61,0003,0005,0981.8,+04.3,093,0113,1709782344,24.279 61,0003,0005,0981.8,+04.3,091,0120,1709782644,24.277 66,0002,0003,0982.0,+04.5,088,0127,1709782944,24.279 61,0002,0003,0981.9,+04.4,087,0104,1709783244,24.279 59,0002,0003,0981.8,+04.3,093,0113,1709783544,24.272 61,0003,0005,0981.5,+04.4,091,0110,1709783844,24.285 99,0003,0005,0982.0,+04.5,088,0111,1709784144,24.27 61,0002,0003,0981.9,+04.3,089,0090,1709784444,24.277 59,0002,0003,0982.1,+04.2,089,0112,1709784744,24.266 61,0003,0005,0981.7,+04.3,089,0123,1709785044,24.266 61,0003,0005,0982.1,+04.2,091,0091,1709785344,24.28 59,0003,0005,0982.3,+04.3,091,0113,1709785644,24.429 61,0003,0005,0982.1,+04.2,091,0122,1709785944,24.418 59,0003,0005,0982.0,+04.4,089,0100,1709786244,24.423 61,0002,0003,0982.1,+04.3,092,0111,1709786544,24.23 61,0003,0005,0982.1,+04.2,093,0121,1709786844,24.429 61,0003,0005,0982.1,+03.8,098,0121,1709787144,24.424 61,0002,0003,0982.0,+03.8,100,0103,1709787444,24.418 59,0003,0005,0981.9,+03.8,100,0123,1709787744,24.414 64,0003,0005,0982.3,+03.9,100,0100,1709788044,24.416 59,0002,0003,0982.3,+03.7,100,0115,1709788344,24.407 61,0003,0005,0982.2,+03.6,100,0104,1709788644,24.407 61,0003,0005,0982.4,+03.9,100,0118,1709788944,24.421 61,0003,0005,0982.2,+03.8,100,0109,1709789244,24.558 61,0003,0005,0982.5,+04.0,100,0138,1709789544,24.564 61,0004,0006,0982.4,+04.4,099,0114,1709789844,24.569 59,0002,0003,0982.4,+04.6,094,0112,1709790144,24.561 61,0003,0005,0982.7,+04.5,095,0121,1709790444,24.56 99,0002,0003,0982.5,+04.6,096,0124,1709790744,24.564 61,0003,0005,0982.9,+04.5,098,0109,1709791044,24.554 64,0002,0003,0982.4,+04.7,097,0121,1709791344,24.559 61,0003,0005,0982.7,+04.8,099,0120,1709791644,24.556 61,0003,0005,0982.9,+04.8,098,0106,1709791944,24.546 64,0003,0005,0982.7,+05.2,100,0103,1709792244,24.557 64,0002,0003,0982.9,+05.2,100,0111,1709792544,24.553 64,0002,0003,0983.0,+05.3,100,0101,1709792844,24.697 64,0003,0005,0983.1,+05.2,100,0111,1709793144,24.698 64,0002,0003,0983.0,+05.3,100,0114,1709793444,24.704 61,0003,0005,0983.0,+05.2,100,0127,1709793744,24.695 61,0002,0003,0983.1,+05.3,100,0110,1709794044,24.698 64,0003,0005,0983.3,+05.4,099,0130,1709794344,24.694 64,0002,0003,0983.1,+05.3,100,0137,1709794644,24.685 64,0002,0003,0983.3,+05.0,100,0111,1709794944,24.683 61,0003,0005,0983.5,+04.8,100,0106,1709795244,24.682 61,0002,0003,0983.2,+04.7,100,0102,1709795544,24.679 61,0002,0003,0983.3,+04.6,100,0119,1709795844,24.683 64,0002,0003,0983.3,+04.8,100,0130,1709796144,24.687 61,0002,0003,0983.3,+04.7,100,0103,1709796444,24.83 61,0002,0003,0983.3,+04.7,100,0116,1709796744,24.831 64,0002,0003,0983.4,+04.7,100,0138,1709797044,24.823 61,0002,0003,0983.4,+04.8,100,0129,1709797344,24.831 64,0002,0003,0983.7,+04.9,100,0126,1709797644,24.826 61,0003,0005,0983.5,+04.8,100,0116,1709797944,24.829 61,0003,0005,0983.6,+04.9,100,0116,1709798244,24.82 61,0003,0005,0983.6,+05.0,100,0133,1709798544,24.822 61,0003,0005,0983.5,+05.2,100,0127,1709798844,24.813 64,0003,0005,0983.5,+05.2,100,0121,1709799144,24.814 61,0003,0005,0983.7,+05.2,100,0121,1709799444,24.814 61,0002,0003,0983.7,+05.3,100,0131,1709799744,24.823 61,0002,0003,0983.3,+05.4,100,0130,1709800044,24.964 59,0002,0003,0983.5,+05.6,100,0122,1709800344,24.958 59,0002,0003,0983.7,+06.1,100,0123,1709800644,24.972 59,0003,0005,0983.6,+06.1,100,0130,1709800944,24.962 59,0002,0003,0983.2,+06.2,100,0110,1709801244,24.964 59,0002,0003,0983.4,+06.6,100,0139,1709801544,24.955 61,0002,0003,0983.6,+07.2,100,0116,1709801844,24.959 59,0001,0002,0983.5,+07.3,100,0118,1709802144,24.957 61,0002,0003,0983.2,+07.4,100,0118,1709802444,24.956 64,0002,0003,0983.2,+07.4,100,0129,1709802744,24.951 57,0002,0003,0983.2,+07.5,081,0126,1709803044,24.955 59,0001,0002,0983.3,+07.7,086,0120,1709803344,24.957 99,0002,0003,0983.4,+07.8,080,0096,1709803645,25.104 61,0002,0003,0983.4,+07.8,081,0098,1709803945,25.099 57,0003,0005,0983.4,+08.0,085,0114,1709804245,25.089 61,0001,0002,0983.4,+07.9,076,0121,1709804545,25.09 64,0002,0003,0983.5,+07.9,077,0110,1709804845,25.076 59,0001,0002,0983.6,+07.9,076,0121,1709805145,25.075 61,0002,0003,0983.2,+08.2,077,0115,1709805445,25.075 59,0002,0003,0983.4,+08.1,076,0115,1709805745,25.073 99,0002,0003,0983.2,+08.2,075,0117,1709806045,25.072 59,0002,0003,0983.6,+08.3,072,0127,1709806345,25.08 59,0001,0002,0983.3,+08.4,070,0107,1709806645,25.079 57,0002,0003,0983.5,+08.7,070,0121,1709806945,25.084 59,0001,0002,0983.4,+09.1,068,0115,1709807245,25.227 61,0002,0003,0983.5,+09.8,070,0112,1709807545,25.221 57,0001,0002,0983.3,+09.5,065,0121,1709807845,25.212 57,0002,0003,0983.4,+09.7,064,0136,1709808145,25.218 59,0001,0002,0983.2,+10.0,065,0107,1709808445,25.212 59,0002,0003,0983.3,+09.8,061,0120,1709808745,25.206 64,0002,0003,0983.2,+09.9,061,0110,1709809045,25.193 59,0002,0003,0983.0,+09.9,061,0103,1709809345,25.196 61,0002,0003,0983.0,+09.9,062,0127,1709809645,25.186 99,0002,0003,0983.0,+10.2,063,0113,1709809945,25.19 57,0002,0003,0983.0,+10.2,063,0106,1709810245,25.184 59,0002,0003,0982.9,+10.2,062,0122,1709810545,25.194 57,0001,0002,0983.1,+10.1,062,0116,1709810845,25.333 57,0001,0002,0983.1,+10.1,061,0115,1709811145,25.33 61,0001,0002,0983.1,+10.0,061,0116,1709811445,25.328 59,0002,0003,0983.1,+10.0,063,0108,1709811745,25.328 99,0001,0002,0983.0,+10.2,065,0129,1709812045,25.32 57,0002,0003,0983.0,+10.1,064,0126,1709812345,25.314 57,0002,0003,0982.9,+10.1,065,0112,1709812645,25.316 57,0002,0003,0982.8,+10.2,064,0124,1709812945,25.309 59,0001,0002,0983.0,+10.4,062,0100,1709813245,25.305 57,0002,0003,0983.1,+10.4,064,0121,1709813545,25.311 59,0002,0003,0983.0,+11.1,058,0098,1709813845,25.301 54,0002,0003,0982.9,+11.0,058,0104,1709814145,25.296 57,0001,0002,0983.0,+11.2,058,0114,1709814445,25.45 57,0002,0003,0983.2,+11.1,057,0111,1709814745,25.444 59,0001,0002,0983.0,+10.7,057,0117,1709815045,25.44 59,0002,0003,0982.6,+10.5,057,0128,1709815345,25.44 57,0002,0003,0982.9,+10.7,057,0122,1709815645,25.441 99,0002,0003,0982.8,+10.7,057,0104,1709815945,25.441 57,0002,0003,0982.7,+11.0,057,0101,1709816245,25.432 59,0002,0003,0982.7,+11.1,058,0108,1709816545,25.432 61,0001,0002,0982.7,+11.0,059,0134,1709816845,25.419 57,0002,0003,0982.9,+10.6,059,0099,1709817145,25.422 57,0002,0003,0982.5,+10.5,060,0123,1709817445,25.423 59,0002,0003,0982.9,+10.3,059,0123,1709817745,25.424 59,0002,0003,0982.8,+09.9,061,0104,1709818045,25.564 64,0001,0002,0982.8,+09.9,061,0126,1709818345,25.564 59,0002,0003,0982.6,+09.7,061,0133,1709818645,25.56 64,0001,0002,0982.7,+09.4,062,0113,1709818945,25.559 59,0002,0003,0982.6,+09.3,063,0109,1709819245,25.548 99,0001,0002,0982.9,+09.2,063,0125,1709819545,25.55 59,0001,0002,0983.1,+09.1,063,0099,1709819845,25.548 99,0002,0003,0983.0,+09.2,064,0103,1709820145,25.546 59,0002,0003,0983.0,+09.2,063,0115,1709820445,25.546 61,0002,0003,0982.9,+09.2,064,0114,1709820745,25.555 61,0002,0003,0982.9,+09.2,063,0099,1709821045,25.533 61,0002,0003,0983.0,+09.1,064,0102,1709821345,25.544 59,0002,0003,0982.9,+09.1,063,0119,1709821645,25.684 61,0002,0003,0982.9,+09.0,063,0094,1709821945,25.684 99,0002,0003,0983.1,+09.0,063,0105,1709822245,25.678 61,0002,0003,0983.1,+09.0,062,0112,1709822545,25.676 61,0001,0002,0983.1,+08.9,062,0124,1709822845,25.682 64,0002,0003,0983.2,+08.9,063,0115,1709823145,25.678 59,0002,0003,0983.3,+08.9,064,0092,1709823445,25.667 57,0002,0003,0983.1,+08.9,064,0109,1709823745,25.655 59,0002,0003,0983.2,+08.9,064,0104,1709824045,25.661 59,0002,0003,0983.1,+08.9,064,0118,1709824345,25.658 59,0002,0003,0983.2,+08.7,070,0121,1709824645,25.648 59,0002,0003,0983.5,+08.6,073,0116,1709824945,25.66 59,0002,0003,0983.6,+08.3,074,0095,1709825245,25.808 59,0001,0002,0983.6,+08.4,072,0113,1709825545,25.802 59,0001,0002,0983.2,+08.0,075,0108,1709825845,25.796 59,0002,0003,0983.5,+07.9,075,0107,1709826145,25.792 61,0001,0002,0983.5,+08.1,076,0113,1709826445,25.797 59,0002,0003,0983.5,+08.1,076,0119,1709826745,25.793 66,0001,0002,0983.5,+08.0,078,0110,1709827045,25.782 59,0002,0003,0983.6,+08.0,078,0128,1709827345,25.774 59,0001,0002,0983.6,+07.9,080,0126,1709827645,25.777 59,0002,0003,0983.7,+07.7,085,0113,1709827945,25.779 59,0001,0002,0983.8,+07.7,086,0113,1709828245,25.777 59,0002,0003,0984.0,+07.8,089,0096,1709828545,25.788 59,0001,0002,0983.6,+07.6,093,0101,1709828845,25.934 59,0003,0005,0983.8,+07.6,098,0134,1709829145,25.921 59,0001,0002,0983.9,+07.4,096,0129,1709829445,25.929 59,0002,0003,0984.0,+07.4,098,0120,1709829745,25.924 59,0002,0003,0984.0,+07.4,094,0119,1709830045,25.924 59,0002,0003,0984.1,+07.3,095,0104,1709830345,25.919 59,0001,0002,0984.4,+07.2,093,0123,1709830645,25.92 59,0002,0003,0984.2,+07.1,091,0113,1709830945,25.921 61,0003,0005,0984.5,+07.2,089,0121,1709831245,25.915 59,0002,0003,0984.4,+07.0,097,0112,1709831545,25.913 59,0001,0002,0984.6,+06.9,100,0105,1709831845,25.906 59,0002,0003,0984.4,+06.8,100,0119,1709832145,25.914 59,0001,0002,0984.5,+06.8,100,0119,1709832446,26.057 64,0002,0003,0984.6,+06.4,100,0104,1709832746,26.057 64,0002,0003,0984.5,+06.4,100,0110,1709833046,26.047 59,0001,0002,0984.5,+06.3,100,0114,1709833346,26.049 59,0003,0005,0984.8,+06.2,100,0118,1709833646,26.047 59,0001,0002,0984.8,+06.2,100,0120,1709833946,26.041 59,0001,0002,0984.8,+06.2,100,0120,1709834246,26.034 59,0002,0003,0984.7,+06.1,100,0107,1709834546,26.032 59,0002,0003,0984.8,+06.0,100,0123,1709834846,26.039 59,0002,0003,0984.8,+06.3,100,0126,1709835146,26.035 59,0002,0003,0985.1,+06.4,100,0119,1709835446,26.036 59,0002,0003,0985.1,+06.4,100,0121,1709835746,26.048 64,0001,0002,0984.8,+06.1,100,0110,1709836046,26.192 59,0001,0002,0984.9,+06.2,100,0115,1709836346,26.187 59,0002,0003,0984.9,+06.3,100,0128,1709836646,26.185 99,0001,0002,0984.9,+06.2,100,0117,1709836946,26.19 59,0002,0003,0985.1,+06.1,100,0128,1709837246,26.186 57,0001,0002,0984.8,+06.1,100,0132,1709837546,26.168 59,0002,0003,0985.0,+06.3,100,0122,1709837846,26.171 99,0002,0003,0985.0,+06.2,099,0118,1709838146,26.165 59,0002,0003,0984.8,+05.9,100,0111,1709838446,26.167 59,0002,0003,0985.3,+06.0,100,0128,1709838746,26.17 57,0001,0002,0985.1,+05.9,100,0120,1709839046,26.158 57,0002,0003,0985.2,+05.8,100,0109,1709839346,26.171 57,0002,0003,0984.9,+05.9,100,0110,1709839646,26.308 59,0002,0003,0985.2,+05.9,099,0113,1709839946,26.319 59,0002,0003,0985.0,+05.6,100,0118,1709840246,26.306 57,0002,0003,0985.5,+05.4,100,0115,1709840546,26.303 59,0001,0002,0985.6,+05.4,100,0138,1709840846,26.313 57,0001,0002,0985.2,+05.2,100,0124,1709841146,26.31 57,0001,0002,0985.5,+05.1,100,0141,1709841446,26.313 59,0001,0002,0985.1,+05.3,100,0128,1709841746,26.304 57,0001,0002,0985.2,+05.2,100,0131,1709842046,26.305 59,0002,0003,0985.2,+05.2,100,0106,1709842346,26.304 59,0001,0002,0985.4,+04.7,100,0137,1709842646,26.302 57,0002,0003,0985.4,+04.6,100,0130,1709842946,26.309 99,0001,0002,0985.1,+04.8,100,0140,1709843246,26.451 57,0001,0002,0985.2,+04.8,100,0119,1709843546,26.455 57,0001,0002,0985.2,+04.9,100,0100,1709843846,26.441 57,0002,0003,0985.4,+04.7,100,0111,1709844146,26.446 57,0002,0003,0985.4,+04.8,100,0111,1709844446,26.438 57,0002,0003,0985.4,+04.7,100,0114,1709844746,26.44 57,0002,0003,0985.5,+04.7,100,0104,1709845046,26.441 59,0002,0003,0985.2,+04.8,100,0099,1709845346,26.432 57,0002,0003,0985.4,+04.8,100,0116,1709845646,26.433 57,0001,0002,0985.3,+04.6,100,0144,1709845946,26.426 57,0002,0003,0985.4,+04.5,100,0102,1709846246,26.426 57,0001,0002,0985.5,+04.7,100,0112,1709846546,26.43 59,0002,0003,0985.3,+04.4,100,0096,1709846846,26.574 57,0002,0003,0985.4,+04.3,100,0109,1709847146,26.577 57,0002,0003,0985.7,+04.4,100,0104,1709847446,26.579 57,0002,0003,0985.4,+04.2,100,0128,1709847746,26.582 59,0001,0002,0985.2,+04.6,100,0136,1709848046,26.584 59,0002,0003,0985.4,+04.3,100,0151,1709848346,26.577 57,0002,0003,0985.5,+04.3,100,0116,1709848646,26.574 54,0001,0002,0985.1,+04.2,100,0120,1709848946,26.578 57,0002,0003,0985.4,+04.4,100,0131,1709849246,26.579 57,0002,0003,0985.6,+04.4,100,0130,1709849546,26.579 57,0001,0002,0985.4,+04.2,100,0130,1709849846,26.571 57,0001,0002,0985.7,+04.3,100,0145,1709850146,26.578 57,0002,0003,0985.6,+04.3,100,0121,1709850446,26.728 54,0002,0003,0985.4,+04.2,100,0119,1709850746,26.727 59,0002,0003,0985.5,+04.2,100,0136,1709851046,26.726 57,0002,0003,0985.7,+04.2,100,0134,1709851346,26.721 54,0002,0003,0985.5,+04.1,100,0149,1709851646,26.714 57,0002,0003,0985.3,+04.1,100,0134,1709851946,26.714 59,0001,0002,0985.2,+04.1,100,0149,1709852246,26.717 57,0002,0003,0985.4,+04.1,100,0127,1709852546,26.714 57,0002,0003,0985.2,+04.2,100,0133,1709852846,26.715 49,0002,0003,0985.3,+04.1,100,0122,1709853146,26.72 57,0002,0003,0985.5,+04.2,100,0121,1709853446,26.714 57,0002,0003,0985.4,+04.4,100,0126,1709853746,26.723 57,0001,0002,0985.3,+04.2,100,0131,1709854046,26.859 57,0001,0002,0985.6,+04.3,100,0118,1709854346,26.862 57,0002,0003,0985.4,+04.1,100,0098,1709854646,26.862 57,0002,0003,0985.5,+04.2,100,0117,1709854946,26.858 57,0002,0003,0985.8,+04.1,100,0134,1709855246,26.85 57,0002,0003,0985.6,+04.0,100,0142,1709855546,26.851 57,0001,0002,0985.4,+04.1,100,0141,1709855846,26.852 57,0002,0003,0985.5,+04.0,100,0127,1709856146,26.855 57,0002,0003,0985.2,+04.2,100,0141,1709856446,26.844 57,0002,0003,0985.4,+04.0,100,0117,1709856746,26.854 57,0001,0002,0985.4,+04.0,100,0130,1709857046,26.858 57,0002,0003,0985.4,+04.1,100,0140,1709857346,26.859 57,0001,0002,0985.1,+04.2,100,0108,1709857647,27.005 57,0002,0003,0985.1,+04.2,100,0121,1709857947,27.005 99,0001,0002,0985.2,+04.2,100,0114,1709858246,26.999 59,0002,0003,0985.3,+04.3,100,0109,1709858546,26.996 57,0001,0002,0985.5,+04.1,100,0129,1709858846,26.991 57,0001,0002,0985.5,+04.0,100,0128,1709859146,26.997 59,0002,0003,0985.4,+04.0,100,0110,1709859446,26.995 57,0001,0002,0985.4,+04.0,100,0156,1709859746,26.981 57,0002,0003,0985.0,+04.2,100,0115,1709860046,26.993 59,0002,0003,0985.4,+03.9,100,0109,1709860346,26.986 57,0002,0003,0985.1,+04.1,100,0125,1709860646,26.988 99,0001,0002,0985.5,+04.3,100,0130,1709860946,26.986 59,0002,0003,0985.1,+04.1,100,0136,1709861247,27.134 57,0001,0002,0985.4,+04.3,100,0115,1709861547,27.133 57,0002,0003,0985.3,+04.2,100,0115,1709861847,27.139 57,0002,0003,0985.2,+04.1,100,0127,1709862147,27.133 57,0002,0003,0985.4,+04.0,100,0119,1709862447,27.133 57,0002,0003,0985.3,+04.2,100,0139,1709862747,27.135 57,0002,0003,0985.2,+04.2,100,0113,1709863047,27.132 59,0002,0003,0985.3,+04.0,100,0137,1709863347,27.125 59,0002,0003,0985.2,+04.2,100,0151,1709863647,27.134 59,0002,0003,0985.4,+04.0,100,0114,1709863947,27.12 57,0001,0002,0985.0,+04.2,100,0133,1709864247,27.13 57,0001,0002,0985.4,+04.1,100,0115,1709864547,27.139 57,0001,0002,0985.1,+04.2,100,0111,1709864847,27.283 57,0002,0003,0985.4,+04.0,100,0121,1709865147,27.283 57,0002,0003,0985.2,+04.2,100,0127,1709865447,27.284 57,0001,0002,0985.3,+04.2,100,0119,1709865747,27.278 59,0001,0002,0985.3,+04.3,100,0119,1709866047,27.282 57,0002,0003,0985.4,+04.1,100,0131,1709866347,27.084 57,0002,0003,0985.4,+04.1,100,0125,1709866647,27.083 57,0001,0002,0985.1,+04.1,100,0132,1709866947,27.275 59,0002,0003,0985.5,+04.4,100,0121,1709867247,27.275 57,0002,0003,0985.4,+04.3,100,0112,1709867547,27.077 57,0001,0002,0985.5,+04.0,100,0126,1709867847,27.079 57,0002,0003,0985.3,+04.0,100,0132,1709868147,27.082 59,0001,0002,0985.4,+04.0,100,0103,1709868447,27.23 57,0002,0003,0985.5,+04.0,100,0107,1709868747,27.234 57,0001,0002,0985.2,+04.2,100,0113,1709869047,27.227 57,0001,0002,0985.5,+04.1,100,0125,1709869347,27.42 59,0002,0003,0985.2,+04.2,100,0119,1709869647,27.414 57,0001,0002,0985.6,+04.3,100,0103,1709869947,27.411 57,0001,0002,0985.5,+04.3,100,0131,1709870247,27.41 57,0002,0003,0985.7,+04.4,100,0115,1709870547,27.406 57,0002,0003,0985.5,+04.2,100,0115,1709870847,27.407 57,0002,0003,0985.4,+04.2,100,0135,1709871147,27.402 57,0002,0003,0985.7,+04.1,100,0130,1709871447,27.408 57,0002,0003,0985.9,+04.2,100,0109,1709871747,27.413 54,0001,0002,0985.9,+04.1,100,0106,1709872047,27.367 57,0001,0002,0985.7,+04.0,100,0127,1709872347,27.562 57,0002,0003,0985.9,+04.0,100,0096,1709872647,27.559 57,0002,0003,0985.7,+03.9,100,0123,1709872947,27.363 99,0002,0003,0985.9,+03.8,100,0105,1709873247,27.367 57,0001,0002,0985.8,+03.8,100,0128,1709873547,27.556 57,0001,0002,0985.8,+03.8,100,0114,1709873847,27.553 99,0001,0002,0986.2,+03.9,100,0118,1709874147,27.59 59,0002,0003,0985.9,+03.7,100,0092,1709874447,27.546 57,0001,0002,0986.1,+03.6,100,0123,1709874747,27.352 57,0002,0003,0986.3,+03.6,100,0105,1709875047,27.352 57,0002,0003,0986.2,+03.5,100,0104,1709875347,27.55 57,0002,0003,0986.1,+03.5,100,0108,1709875647,27.701 57,0002,0003,0986.4,+03.5,100,0104,1709875947,27.703 57,0001,0002,0986.4,+03.5,100,0122,1709876247,27.505 57,0003,0005,0986.5,+03.5,100,0105,1709876547,27.702 57,0002,0003,0986.6,+03.4,100,0121,1709876847,27.502 57,0001,0002,0986.8,+03.4,100,0115,1709877147,27.503 57,0002,0003,0986.8,+03.5,100,0128,1709877447,27.696 57,0002,0003,0986.9,+03.5,100,0130,1709877747,27.692 57,0001,0002,0986.6,+03.7,100,0127,1709878047,27.69 57,0002,0003,0987.0,+03.6,100,0131,1709878347,27.689 57,0002,0003,0986.7,+03.7,100,0124,1709878647,27.693 57,0002,0003,0986.9,+03.5,100,0103,1709879247,27.844 57,0002,0003,0986.9,+03.4,100,0125,1709879547,27.652 57,0001,0002,0987.2,+03.3,100,0118,1709879847,27.645 59,0001,0002,0987.2,+03.4,100,0122,1709880147,27.643 59,0002,0003,0987.2,+03.3,100,0125,1709880447,27.641 57,0002,0003,0987.3,+03.4,100,0099,1709880747,27.834 57,0002,0003,0987.4,+03.2,100,0122,1709881047,27.832 57,0002,0003,0987.2,+03.3,100,0127,1709881347,27.833 54,0003,0005,0987.4,+03.4,100,0137,1709881647,27.834 57,0002,0003,0987.4,+03.4,100,0107,1709881947,27.827 57,0002,0003,0987.3,+03.4,100,0094,1709882247,27.634 54,0002,0003,0987.5,+03.2,094,0090,1709882547,27.837 99,0002,0003,0987.4,+03.4,097,0120,1709882847,27.984 54,0002,0003,0987.7,+03.5,100,0128,1709883147,27.785 57,0001,0002,0987.5,+03.4,097,0110,1709883447,27.786 57,0002,0003,0987.8,+03.6,094,0115,1709883747,27.784 57,0002,0003,0987.6,+03.5,100,0109,1709884047,27.977 54,0002,0003,0987.8,+03.6,100,0105,1709884347,27.976 54,0002,0003,0987.6,+03.8,098,0128,1709884647,27.977 57,0002,0003,0988.0,+03.7,096,0099,1709884947,27.777 54,0003,0005,0987.6,+03.5,100,0109,1709885247,27.972 54,0002,0003,0987.5,+03.5,100,0094,1709885547,27.968 57,0003,0005,0987.7,+03.4,100,0104,1709885847,27.773 57,0002,0003,0987.9,+03.4,100,0093,1709886147,27.983 57,0003,0005,0987.7,+03.4,100,0121,1709886447,27.93 57,0002,0003,0987.7,+03.6,100,0108,1709886748,28.12 57,0002,0003,0987.6,+03.6,100,0123,1709887048,28.118 57,0003,0005,0988.0,+03.5,100,0108,1709887348,28.111 57,0003,0005,0988.2,+03.0,100,0106,1709887648,28.107 59,0003,0005,0987.8,+03.4,100,0098,1709887948,28.114 99,0003,0005,0987.9,+03.4,100,0118,1709888248,28.114 57,0003,0005,0988.0,+03.7,100,0103,1709888548,28.111 57,0002,0003,0988.0,+03.2,100,0128,1709888848,28.115 59,0002,0003,0987.8,+03.6,100,0098,1709889148,28.109 57,0003,0005,0988.1,+03.4,100,0118,1709889448,28.104 57,0002,0003,0988.4,+03.1,100,0109,1709889748,28.12 57,0003,0005,0987.9,+03.2,100,0096,1709890048,28.07 54,0002,0003,0988.0,+03.3,100,0096,1709890348,28.264 57,0003,0005,0987.8,+03.3,100,0102,1709890648,28.068 59,0002,0003,0988.2,+03.4,100,0100,1709890948,28.066 57,0003,0005,0988.3,+03.4,100,0114,1709891248,28.072 57,0003,0005,0988.3,+03.5,100,0116,1709891548,28.076 57,0002,0003,0988.2,+03.3,094,0122,1709891848,28.065 57,0003,0005,0988.2,+03.6,098,0121,1709892148,28.259 54,0002,0003,0988.1,+03.6,099,0107,1709892448,28.061 57,0003,0005,0988.2,+03.7,097,0113,1709892748,28.254 54,0003,0005,0988.0,+03.8,097,0118,1709893048,28.247 57,0003,0005,0988.0,+03.6,099,0114,1709893348,28.263 54,0002,0003,0988.6,+03.5,097,0112,1709893648,28.214 57,0003,0005,0988.2,+03.7,100,0119,1709893948,28.207 57,0002,0003,0988.3,+03.5,099,0104,1709894548,28.204 57,0002,0003,0988.0,+03.5,099,0130,1709894848,28.402 57,0003,0005,0987.9,+03.7,099,0115,1709895148,28.201 54,0003,0005,0988.1,+03.6,099,0108,1709895448,28.209 54,0003,0005,0988.2,+03.6,099,0128,1709895748,28.198 54,0004,0006,0988.0,+03.7,097,0093,1709896048,28.2 57,0002,0003,0988.1,+03.7,100,0089,1709896348,28.197 54,0003,0005,0988.0,+03.7,100,0124,1709896648,28.386 54,0003,0005,0988.2,+03.3,096,0124,1709896948,28.211 57,0003,0005,0988.0,+03.5,097,0109,1709897248,28.547 54,0002,0003,0987.9,+03.6,099,0094,1709897548,28.546 54,0003,0005,0988.0,+03.6,098,0113,1709897848,28.345 52,0003,0005,0988.0,+03.5,092,0125,1709898148,28.347 57,0002,0003,0988.3,+03.4,091,0101,1709898448,28.351 57,0003,0005,0987.8,+03.2,091,0110,1709898748,28.346 54,0003,0005,0988.0,+03.4,097,0117,1709899048,28.344 57,0003,0005,0987.7,+03.6,099,0099,1709899348,28.34 54,0003,0005,0988.0,+03.5,100,0107,1709899648,28.347 57,0002,0003,0988.1,+03.4,093,0134,1709899948,28.341 57,0004,0006,0988.1,+03.5,095,0115,1709900248,28.344 57,0002,0003,0988.1,+03.4,091,0126,1709900548,28.541 61,0004,0006,0987.9,+03.7,097,0112,1709900848,28.491 57,0003,0005,0987.9,+03.7,098,0118,1709901148,28.688 57,0002,0003,0987.6,+03.8,095,0110,1709901448,28.492 57,0004,0006,0987.8,+03.6,089,0115,1709901748,28.487 57,0002,0003,0987.9,+03.7,089,0105,1709902048,28.682 57,0004,0006,0988.0,+03.7,092,0107,1709902348,28.486 54,0004,0006,0987.7,+03.5,087,0124,1709902648,28.676 57,0003,0005,0987.9,+03.6,092,0126,1709902948,28.676 57,0002,0003,0988.0,+03.7,089,0106,1709903248,28.481 57,0002,0003,0987.9,+03.7,087,0120,1709903548,28.676 57,0004,0006,0987.9,+03.7,088,0122,1709903848,28.484 54,0002,0003,0987.8,+03.6,089,0101,1709904148,28.49 54,0003,0005,0988.2,+03.7,087,0129,1709904448,28.636 54,0003,0005,0988.0,+03.8,087,0125,1709904748,28.639 54,0003,0005,0987.9,+03.7,084,0118,1709905048,28.633 57,0003,0005,0987.8,+03.9,087,0098,1709905348,28.629 57,0003,0005,0988.2,+03.7,084,0102,1709905648,28.823 57,0003,0005,0987.7,+03.9,087,0101,1709905948,28.822 57,0004,0006,0988.1,+04.1,090,0141,1709906248,28.622 57,0003,0005,0988.0,+04.0,088,0106,1709906548,28.818 57,0004,0006,0987.8,+03.7,082,0124,1709906848,28.808 57,0002,0003,0987.9,+04.0,083,0103,1709907148,28.805 57,0003,0005,0987.5,+03.9,082,0100,1709907448,28.813 54,0002,0003,0987.8,+03.9,082,0110,1709907748,28.822 57,0002,0003,0987.6,+03.8,080,0102,1709908048,28.963 57,0004,0006,0987.8,+03.9,083,0125,1709908348,28.961 57,0002,0003,0987.4,+03.8,084,0126,1709908648,28.957 57,0003,0005,0987.7,+03.8,082,0106,1709908948,28.957 59,0004,0006,0987.6,+03.9,083,0110,1709909248,28.948 57,0003,0005,0987.4,+03.8,086,0104,1709909548,28.949 57,0002,0003,0987.4,+03.8,081,0120,1709909848,28.761 57,0003,0005,0987.7,+03.7,082,0105,1709910148,28.958 57,0003,0005,0987.9,+03.7,085,0115,1709910448,28.959 57,0003,0005,0987.7,+03.8,086,0118,1709910748,28.952 57,0003,0005,0987.8,+03.7,085,0110,1709911048,28.952 57,0002,0003,0987.8,+03.6,086,0113,1709911348,28.963 57,0002,0003,0987.9,+03.6,089,0119,1709911648,28.916 57,0003,0005,0987.7,+03.6,086,0099,1709911948,28.917 57,0003,0005,0987.7,+03.6,085,0110,1709912248,28.906 99,0002,0003,0987.8,+03.6,088,0108,1709912549,29.103 57,0004,0006,0988.1,+03.5,088,0127,1709912848,28.907 57,0002,0003,0987.9,+03.5,088,0102,1709913148,28.904 59,0004,0006,0988.2,+03.4,089,0116,1709913448,28.908 57,0002,0003,0988.2,+03.5,090,0121,1709913748,28.9 57,0004,0006,0988.2,+03.3,086,0109,1709914048,28.906 54,0003,0005,0988.2,+03.4,087,0115,1709914348,28.909 57,0003,0005,0988.1,+03.4,090,0122,1709914648,28.907 57,0004,0006,0988.4,+03.5,089,0127,1709914948,28.91 57,0004,0006,0988.2,+03.4,090,0107,1709915249,29.063 54,0004,0006,0988.1,+03.4,092,0122,1709915549,29.05 57,0004,0006,0988.5,+03.2,092,0114,1709915849,29.053 57,0003,0005,0988.5,+03.2,094,0123,1709916149,29.053 57,0003,0005,0988.4,+03.2,095,0126,1709916449,29.244 57,0004,0006,0988.4,+03.1,093,0117,1709916749,29.046 57,0003,0005,0988.3,+03.1,091,0102,1709917049,29.242 57,0005,0007,0988.5,+03.0,092,0110,1709917349,29.23 59,0005,0007,0988.4,+03.0,092,0119,1709917649,29.237 57,0004,0006,0988.5,+03.0,091,0108,1709917949,29.042 57,0004,0006,0988.4,+03.0,092,0095,1709918249,29.038 57,0004,0006,0988.4,+02.9,093,0119,1709918549,29.048 59,0005,0007,0988.4,+02.8,096,0095,1709918849,29.393 57,0004,0006,0988.5,+02.8,098,0100,1709919149,29.386 57,0005,0007,0988.4,+02.8,096,0109,1709919449,29.193 59,0005,0007,0988.3,+02.8,097,0108,1709919749,29.196 59,0004,0006,0988.6,+02.8,095,0122,1709920049,29.194 59,0005,0007,0988.7,+02.8,098,0113,1709920349,29.195 59,0004,0006,0988.6,+02.8,094,0118,1709920649,29.198 99,0005,0007,0988.7,+02.8,095,0100,1709920949,29.195 57,0005,0007,0988.6,+02.8,093,0108,1709921249,29.196 61,0005,0007,0988.6,+02.9,090,0101,1709921549,29.189 59,0004,0006,0988.6,+02.8,094,0114,1709921849,29.188 59,0005,0007,0988.2,+02.8,093,0104,1709922149,29.206 59,0004,0006,0988.4,+02.8,091,0112,1709922449,29.345 57,0006,0008,0988.6,+02.8,093,0118,1709922749,29.538 59,0005,0007,0988.4,+02.8,094,0119,1709923049,29.348 59,0005,0007,0988.7,+02.9,096,0116,1709923349,29.537 57,0005,0007,0988.8,+02.9,099,0110,1709923649,29.34 57,0004,0006,0988.6,+02.9,100,0106,1709923949,29.342 57,0005,0007,0988.7,+03.0,098,0107,1709924249,29.535 61,0005,0007,0988.7,+03.0,093,0102,1709924549,29.528 59,0004,0006,0988.6,+03.0,097,0111,1709924849,29.531 57,0004,0006,0988.8,+02.9,096,0120,1709925149,29.53 57,0005,0007,0988.5,+02.8,096,0110,1709925449,29.526 57,0005,0007,0988.6,+03.0,092,0107,1709925749,29.538 57,0005,0007,0988.5,+03.0,099,0101,1709926049,29.485 59,0003,0005,0988.3,+03.1,093,0106,1709926349,29.68 59,0004,0006,0988.4,+03.0,095,0115,1709926649,29.489 59,0004,0006,0988.8,+02.9,093,0100,1709926949,29.485 57,0005,0007,0988.8,+02.9,093,0108,1709927249,29.487 57,0004,0006,0988.7,+02.9,095,0118,1709927549,29.486 59,0005,0007,0988.7,+02.9,093,0117,1709927849,29.676 57,0004,0006,0988.3,+02.8,095,0119,1709928149,29.676 59,0004,0006,0988.4,+02.8,098,0130,1709928449,29.481 64,0004,0006,0988.4,+02.8,099,0099,1709928749,29.665 57,0004,0006,0988.3,+02.8,100,0112,1709929049,29.665 57,0004,0006,0988.5,+02.7,100,0123,1709929349,29.677 57,0004,0006,0988.3,+02.7,100,0116,1709929649,29.825 59,0005,0007,0988.4,+02.7,100,0097,1709929949,29.629 57,0005,0007,0988.4,+02.7,100,0094,1709930249,29.639 59,0004,0006,0988.5,+02.7,100,0108,1709930549,29.825 57,0005,0007,0988.2,+02.6,100,0097,1709930849,29.634 57,0005,0007,0988.2,+02.6,100,0123,1709931149,29.823 57,0004,0006,0988.2,+02.6,100,0117,1709931449,29.818 57,0005,0007,0988.2,+02.7,100,0095,1709931749,29.63 57,0005,0007,0988.2,+02.7,100,0110,1709932049,29.624 57,0004,0006,0988.2,+02.7,100,0114,1709932349,29.818 57,0006,0008,0988.3,+02.7,100,0109,1709932649,29.817 57,0004,0006,0988.3,+02.7,100,0095,1709932949,29.636 57,0004,0006,0988.3,+02.7,100,0095,1709933249,29.776 57,0004,0006,0988.3,+02.7,100,0104,1709933549,29.774 57,0004,0006,0988.4,+02.7,100,0129,1709933849,29.779 57,0005,0007,0988.4,+02.8,100,0107,1709934149,29.772 57,0005,0007,0988.4,+02.8,100,0084,1709934449,29.967 57,0004,0006,0988.5,+02.8,100,0092,1709934749,29.963 57,0005,0007,0988.2,+02.9,099,0098,1709935049,29.768 57,0005,0007,0988.2,+02.9,099,0096,1709935349,29.97 57,0004,0006,0988.3,+02.8,100,0105,1709935649,29.767 59,0004,0006,0988.2,+02.9,100,0112,1709935949,29.962 57,0005,0007,0988.0,+02.8,100,0101,1709936249,29.767 59,0005,0007,0988.3,+02.8,100,0116,1709936549,29.777 54,0004,0006,0988.3,+02.7,100,0128,1709936850,30.115 57,0005,0007,0987.9,+02.8,100,0101,1709937150,30.115 57,0005,0007,0988.3,+02.8,100,0103,1709937450,30.111 57,0004,0006,0988.2,+02.8,096,0096,1709937749,29.917 57,0003,0005,0988.1,+02.8,097,0108,1709938049,29.917 57,0004,0006,0988.0,+02.8,096,0117,1709938350,30.109 57,0004,0006,0988.3,+02.7,098,0122,1709938650,30.109 59,0004,0006,0988.3,+02.7,100,0109,1709938950,30.107 57,0005,0007,0988.0,+02.7,100,0129,1709939249,29.91 57,0005,0007,0988.2,+02.7,099,0107,1709939549,29.91 57,0004,0006,0988.2,+02.7,100,0094,1709939849,29.912 57,0003,0005,0988.1,+02.6,100,0106,1709940150,30.116 57,0003,0005,0988.2,+02.7,100,0102,1709940450,30.259 57,0004,0006,0988.0,+02.5,100,0110,1709940750,30.255 59,0004,0006,0988.2,+02.6,100,0094,1709941050,30.258 57,0004,0006,0987.8,+02.7,100,0108,1709941350,30.061 57,0004,0006,0987.8,+02.7,100,0113,1709941650,30.063 57,0005,0007,0987.6,+02.6,100,0106,1709941950,30.252 57,0005,0007,0987.8,+02.5,100,0103,1709942250,30.254 57,0003,0005,0987.9,+02.5,100,0108,1709942550,30.058 57,0003,0005,0987.8,+02.5,100,0100,1709942850,30.057 57,0003,0005,0987.6,+02.6,100,0125,1709943150,30.057 57,0004,0006,0987.3,+02.6,100,0127,1709943450,30.06 57,0005,0007,0987.6,+02.6,100,0111,1709943750,30.073 57,0004,0006,0987.5,+02.6,100,0120,1709944050,30.406 57,0003,0005,0987.7,+02.8,098,0128,1709944350,30.214 57,0003,0005,0987.5,+02.7,100,0131,1709944650,30.209 57,0004,0006,0987.6,+02.7,100,0107,1709944950,30.209 64,0004,0006,0987.5,+02.8,100,0115,1709945250,30.206 57,0003,0005,0987.5,+02.7,100,0112,1709945550,30.208 59,0002,0003,0987.3,+02.7,100,0118,1709945850,30.209 57,0004,0006,0987.1,+02.6,100,0120,1709946150,30.202 57,0004,0006,0987.6,+02.7,100,0116,1709946450,30.396 52,0003,0005,0987.1,+02.6,100,0131,1709946750,30.394 59,0003,0005,0987.1,+02.7,099,0104,1709947050,30.396 57,0004,0006,0987.0,+02.6,100,0099,1709947350,30.211 57,0003,0005,0987.1,+02.7,098,0109,1709947650,30.354 54,0003,0005,0987.3,+02.7,100,0120,1709947950,30.547 59,0004,0006,0987.2,+02.6,100,0103,1709948250,30.547 57,0004,0006,0987.1,+02.6,100,0109,1709948550,30.358 61,0004,0006,0987.0,+02.5,100,0123,1709948850,30.35 57,0004,0006,0986.9,+02.5,100,0128,1709949150,30.354 57,0005,0007,0986.9,+02.4,100,0101,1709949450,30.356 57,0004,0006,0986.9,+02.4,100,0102,1709949750,30.35 57,0004,0006,0987.1,+02.6,100,0123,1709950050,30.347 57,0003,0005,0987.2,+02.5,100,0120,1709950350,30.347 57,0003,0005,0987.0,+02.6,100,0115,1709950650,30.353 59,0004,0006,0986.8,+02.4,100,0109,1709950950,30.369 59,0005,0007,0987.2,+02.6,100,0106,1709951250,30.496 57,0004,0006,0986.8,+02.4,100,0116,1709951550,30.497 57,0003,0005,0986.9,+02.4,100,0101,1709951850,30.495 61,0004,0006,0987.1,+02.3,100,0140,1709952150,30.499 57,0003,0005,0987.1,+02.1,100,0113,1709952450,30.497 59,0004,0006,0986.9,+02.0,100,0116,1709952750,30.499 57,0004,0006,0987.2,+01.8,100,0126,1709953050,30.688 57,0004,0006,0986.9,+01.9,100,0098,1709953350,30.49 57,0004,0006,0987.0,+01.8,100,0112,1709953650,30.491 57,0004,0006,0986.9,+01.6,100,0107,1709953950,30.491 57,0004,0006,0986.8,+01.6,100,0114,1709954250,30.49 57,0005,0007,0987.0,+01.6,100,0116,1709954550,30.499 57,0004,0006,0987.2,+01.6,100,0107,1709954850,30.647 57,0005,0007,0986.9,+01.5,100,0125,1709955150,30.65 54,0003,0005,0986.9,+01.4,100,0111,1709955450,30.646 57,0004,0006,0987.1,+01.4,100,0138,1709955750,30.647 57,0005,0007,0986.8,+01.3,100,0111,1709956050,30.64 57,0005,0007,0987.1,+01.4,100,0115,1709956350,30.842 59,0004,0006,0987.0,+01.5,100,0118,1709956650,30.645 59,0005,0007,0987.0,+01.3,100,0102,1709956950,30.836 57,0006,0008,0986.9,+01.1,100,0110,1709957250,30.641 59,0005,0007,0986.9,+01.3,100,0104,1709957550,30.643 59,0005,0007,0986.9,+01.1,100,0109,1709957850,30.652 59,0004,0006,0987.0,+00.6,100,0109,1709958150,30.661 57,0005,0007,0987.0,+00.6,100,0128,1709958450,30.801 61,0006,0008,0986.8,+00.8,100,0109,1709958750,30.804 59,0006,0008,0987.0,+01.0,100,0107,1709959050,30.807 59,0005,0007,0986.9,+01.1,100,0115,1709959350,30.811 59,0004,0006,0987.1,+01.0,100,0090,1709959650,30.798 57,0006,0008,0986.8,+00.8,100,0119,1709959950,30.806 57,0005,0007,0986.9,+00.9,100,0134,1709960250,30.798 59,0007,0010,0987.0,+01.0,100,0098,1709960550,30.805 59,0006,0008,0987.1,+01.1,100,0115,1709960850,30.802 59,0006,0008,0987.0,+01.0,100,0118,1709961150,30.806 57,0004,0006,0987.1,+01.0,100,0106,1709961450,30.808 57,0005,0007,0987.2,+01.0,100,0128,1709961750,30.811 57,0004,0006,0987.2,+01.0,100,0108,1709962050,30.951 57,0005,0007,0987.6,+01.3,100,0118,1709962350,30.954 57,0005,0007,0987.1,+01.3,100,0125,1709962650,30.956 61,0006,0008,0987.3,+01.2,100,0100,1709962950,30.952 59,0005,0007,0987.3,+01.1,100,0101,1709963250,30.952 57,0007,0010,0987.7,+01.2,100,0112,1709963550,30.95 61,0004,0006,0987.2,+01.5,100,0126,1709963850,30.948 57,0004,0006,0987.6,+01.7,100,0101,1709964150,30.945 57,0005,0007,0987.5,+01.3,100,0121,1709964451,31.144 57,0004,0006,0987.7,+01.3,100,0109,1709964750,30.952 57,0005,0007,0987.5,+01.4,100,0128,1709965051,31.14 57,0004,0006,0987.5,+01.3,100,0111,1709965350,30.953 59,0005,0007,0987.6,+01.6,100,0112,1709965651,31.105 57,0004,0006,0987.3,+01.5,100,0115,1709965951,31.105 57,0004,0006,0987.4,+01.5,100,0105,1709966251,31.107 59,0004,0006,0987.8,+01.6,100,0113,1709966551,31.104 57,0004,0006,0987.4,+01.9,100,0120,1709966851,31.1 57,0005,0007,0987.7,+02.1,100,0112,1709967151,31.102 57,0004,0006,0987.6,+02.3,100,0123,1709967451,31.1 61,0003,0005,0987.7,+02.0,100,0125,1709967751,31.094 54,0003,0005,0987.6,+01.9,100,0110,1709968051,31.1 59,0004,0006,0987.7,+02.1,100,0099,1709968351,31.285 57,0004,0006,0987.7,+02.2,100,0124,1709968651,31.092 59,0004,0006,0988.0,+02.3,100,0101,1709968951,31.299 57,0004,0006,0988.1,+02.2,100,0125,1709969251,31.254 61,0004,0006,0987.6,+02.4,100,0119,1709969551,31.249 59,0004,0006,0987.9,+02.2,100,0118,1709969851,31.248 57,0003,0005,0987.8,+02.2,100,0119,1709970151,31.249 57,0003,0005,0987.9,+02.5,100,0119,1709970451,31.246 54,0004,0006,0987.6,+02.7,100,0116,1709970751,31.245 57,0003,0005,0987.8,+02.9,100,0107,1709971051,31.248 57,0003,0005,0987.8,+02.3,100,0114,1709971351,31.248 57,0003,0005,0987.5,+02.5,100,0105,1709971651,31.436 57,0003,0005,0987.7,+03.1,099,0115,1709971951,31.246 59,0003,0005,0987.6,+03.8,097,0105,1709972251,31.433 57,0003,0005,0987.6,+03.5,089,0113,1709972551,31.246 57,0003,0005,0987.9,+04.3,090,0110,1709972851,31.398 57,0002,0003,0987.6,+04.1,084,0112,1709973151,31.4 57,0002,0003,0987.6,+04.5,085,0123,1709973451,31.393 57,0002,0003,0987.4,+04.8,084,0106,1709973751,31.582 57,0003,0005,0987.6,+05.1,081,0127,1709974051,31.391 54,0002,0003,0987.3,+05.5,079,0104,1709974351,31.388 54,0002,0003,0987.7,+06.6,078,0109,1709974651,31.385 54,0002,0003,0987.6,+06.8,074,0112,1709974951,31.381 57,0001,0002,0987.6,+06.8,072,0111,1709975251,31.569 54,0001,0002,0987.9,+07.4,070,0122,1709975551,31.569 54,0002,0003,0987.6,+06.3,067,0117,1709975851,31.375 54,0002,0003,0987.4,+07.9,067,0111,1709976151,31.579 54,0002,0003,0987.4,+08.2,067,0112,1709976451,31.521 54,0001,0002,0987.5,+08.9,064,0106,1709976751,31.715 54,0002,0003,0987.4,+09.0,065,0128,1709977051,31.708 54,0002,0003,0987.2,+09.2,064,0122,1709977351,31.709 54,0002,0003,0987.6,+09.0,063,0106,1709977651,31.512 52,0001,0002,0987.3,+09.3,061,0102,1709977951,31.698 54,0001,0002,0987.1,+09.3,063,0112,1709978251,31.692 54,0001,0002,0987.3,+08.7,062,0120,1709978551,31.685 54,0001,0002,0987.0,+09.9,062,0113,1709978851,31.689 54,0001,0002,0987.3,+09.6,061,0101,1709979151,31.681 52,0001,0002,0987.5,+10.5,062,0114,1709979451,31.68 52,0002,0003,0987.2,+10.5,060,0115,1709979751,31.684 52,0002,0003,0987.4,+10.8,060,0110,1709980051,31.839 52,0001,0002,0987.4,+10.6,060,0109,1709980351,31.823 52,0002,0003,0986.8,+10.6,060,0117,1709980651,31.827 52,0002,0003,0986.7,+10.6,060,0105,1709980951,31.817 52,0002,0003,0986.8,+11.0,060,0122,1709981251,31.811 99,0002,0003,0986.8,+10.8,061,0106,1709981551,31.81 52,0001,0002,0986.6,+11.4,061,0120,1709981851,31.808 54,0002,0003,0987.0,+11.8,059,0088,1709982151,31.796 52,0002,0003,0986.7,+11.6,059,0104,1709982451,31.796 52,0002,0003,0986.9,+11.9,059,0097,1709982751,31.792 52,0002,0003,0986.5,+11.5,058,0117,1709983051,31.789 52,0002,0003,0986.5,+11.0,055,0115,1709983351,31.8 52,0002,0003,0986.6,+11.6,057,0121,1709983651,31.945 49,0002,0003,0986.5,+11.8,055,0111,1709983951,31.939 52,0002,0003,0986.4,+12.0,055,0114,1709984251,31.933 52,0002,0003,0986.3,+11.8,055,0113,1709984551,31.932 52,0001,0002,0986.2,+11.3,056,0121,1709984851,31.92 52,0001,0002,0986.4,+11.1,055,0105,1709985151,31.916 52,0001,0002,0986.1,+11.3,055,0118,1709985451,31.916 52,0002,0003,0986.2,+11.4,055,0104,1709985751,31.908 52,0002,0003,0986.2,+11.3,056,0112,1709986051,31.907 52,0002,0003,0986.0,+11.3,054,0098,1709986351,31.903 52,0002,0003,0986.0,+11.6,054,0111,1709986651,31.904 52,0001,0002,0986.0,+11.7,054,0097,1709986951,31.911 52,0002,0003,0986.2,+11.4,055,0119,1709987252,32.045 57,0002,0003,0986.1,+11.4,053,0105,1709987552,32.047 52,0002,0003,0985.7,+11.4,054,0123,1709987852,32.042 54,0001,0002,0986.0,+10.9,054,0103,1709988152,32.044 57,0001,0002,0986.0,+10.8,055,0135,1709988452,32.035 52,0002,0003,0986.3,+10.8,056,0118,1709988752,32.034 52,0002,0003,0986.0,+10.7,055,0108,1709989052,32.031 52,0002,0003,0986.3,+11.1,055,0117,1709989352,32.027 54,0002,0003,0986.0,+11.3,055,0107,1709989652,32.016 52,0002,0003,0986.0,+11.0,054,0093,1709989952,32.012 52,0001,0002,0986.0,+10.9,055,0101,1709990552,32.03 54,0002,0003,0985.9,+11.2,055,0104,1709990852,32.163 52,0002,0003,0985.7,+11.2,054,0097,1709991152,32.159 52,0002,0003,0985.6,+11.2,054,0110,1709991452,32.152 52,0001,0002,0985.6,+11.3,054,0111,1709991752,32.163 57,0002,0003,0985.8,+11.3,054,0092,1709992052,32.156 54,0001,0002,0985.9,+11.7,054,0115,1709992352,32.153 57,0002,0003,0985.2,+11.1,054,0117,1709992652,32.142 52,0002,0003,0985.8,+11.3,054,0116,1709992952,32.139 52,0001,0002,0985.3,+11.1,054,0124,1709993252,32.144 57,0001,0002,0985.5,+11.5,054,0100,1709993552,32.131 52,0001,0002,0985.4,+11.1,053,0106,1709993852,32.127 52,0001,0002,0985.6,+11.3,053,0095,1709994152,32.136 52,0001,0002,0985.4,+11.0,054,0123,1709994452,32.286 52,0001,0002,0985.3,+11.0,054,0116,1709994752,32.286 52,0002,0003,0985.6,+11.2,054,0095,1709995052,32.279 52,0002,0003,0985.5,+11.2,054,0104,1709995352,32.27 52,0002,0003,0985.1,+11.0,055,0112,1709995652,32.265 52,0002,0003,0985.2,+11.0,054,0113,1709995952,32.269 57,0001,0002,0985.2,+10.9,055,0103,1709996252,32.261 99,0002,0003,0985.2,+11.0,054,0110,1709996552,32.258 52,0002,0003,0985.3,+10.9,054,0116,1709996852,32.251 52,0002,0003,0985.2,+10.9,054,0110,1709997152,32.243 54,0001,0002,0985.2,+10.8,054,0111,1709997452,32.244 52,0001,0002,0985.2,+10.7,055,0111,1709997752,32.254 52,0002,0003,0985.3,+10.6,055,0110,1709998052,32.388 52,0002,0003,0985.3,+10.6,055,0105,1709998352,32.397 54,0002,0003,0985.1,+10.6,055,0105,1709998652,32.387 54,0002,0003,0985.1,+10.5,055,0118,1709998952,32.39 52,0002,0003,0985.0,+10.4,055,0123,1709999252,32.389 54,0002,0003,0985.1,+10.2,056,0138,1709999552,32.384 54,0002,0003,0985.0,+10.0,056,0117,1709999852,32.373 54,0001,0002,0985.0,+09.7,057,0110,1710000152,32.363 54,0002,0003,0985.3,+09.5,058,0106,1710000452,32.363 54,0002,0003,0985.0,+09.4,058,0131,1710000752,32.369 54,0002,0003,0985.3,+09.5,057,0117,1710001052,32.362 52,0002,0003,0985.3,+09.5,056,0107,1710001352,32.183 54,0001,0002,0985.2,+09.4,056,0105,1710001652,32.514 54,0002,0003,0985.3,+09.5,055,0098,1710001952,32.508 57,0002,0003,0985.1,+09.5,055,0104,1710002252,32.501 54,0002,0003,0985.5,+09.4,056,0119,1710002552,32.503 54,0001,0002,0985.2,+09.3,056,0115,1710002852,32.504 57,0002,0003,0985.5,+09.3,055,0121,1710003152,32.306 57,0002,0003,0985.5,+09.2,055,0123,1710003452,32.498 54,0001,0002,0985.3,+09.1,055,0093,1710003752,32.488 57,0002,0003,0985.3,+09.1,055,0129,1710004052,32.491 54,0002,0003,0985.4,+09.0,054,0119,1710004352,32.295 54,0002,0003,0985.4,+08.8,055,0111,1710004652,32.486 57,0002,0003,0985.4,+08.7,056,0121,1710004952,32.489 54,0002,0003,0985.5,+08.4,056,0085,1710005252,32.639 54,0002,0003,0985.5,+08.3,056,0105,1710005552,32.627 57,0002,0003,0985.2,+08.4,055,0112,1710005852,32.626 54,0001,0002,0985.4,+08.3,055,0114,1710006152,32.621 99,0002,0003,0985.3,+08.4,054,0115,1710006452,32.618 54,0002,0003,0985.2,+08.2,055,0108,1710006752,32.43 61,0002,0003,0985.4,+08.1,054,0105,1710007052,32.62 57,0002,0003,0985.5,+08.1,053,0114,1710007352,32.615 57,0002,0003,0985.4,+08.0,053,0114,1710007652,32.615 57,0002,0003,0985.6,+07.8,053,0119,1710007952,32.611 57,0002,0003,0985.4,+07.9,052,0108,1710008252,32.606 57,0002,0003,0985.4,+07.7,052,0114,1710008552,32.614 61,0002,0003,0985.7,+07.1,056,0108,1710008852,32.757 59,0001,0002,0985.4,+06.8,059,0106,1710009152,32.757 57,0002,0003,0985.5,+07.0,058,0112,1710009452,32.754 57,0002,0003,0985.3,+06.5,058,0108,1710009752,32.756 59,0001,0002,0985.4,+06.1,059,0132,1710010052,32.75 57,0002,0003,0985.4,+06.4,057,0092,1710010352,32.556 57,0002,0003,0985.4,+06.4,056,0124,1710010652,32.747 59,0001,0002,0985.8,+06.3,056,0113,1710010952,32.743 57,0001,0002,0985.3,+06.2,058,0117,1710011252,32.745 57,0001,0002,0985.4,+06.0,058,0103,1710011552,32.738 57,0002,0003,0985.3,+06.3,056,0103,1710011852,32.741 57,0002,0003,0985.2,+06.3,056,0096,1710012152,32.554 57,0002,0003,0985.3,+06.0,057,0100,1710012452,32.895 57,0002,0003,0985.5,+06.0,057,0126,1710012752,32.89 57,0002,0003,0985.6,+06.0,057,0100,1710013052,32.886 59,0002,0003,0985.5,+05.5,058,0107,1710013352,32.88 57,0004,0006,0985.3,+05.4,059,0113,1710013652,32.883 57,0003,0005,0985.5,+05.4,060,0112,1710013952,32.874 57,0002,0003,0985.5,+05.4,059,0129,1710014252,32.868 59,0002,0003,0985.2,+05.2,060,0095,1710014552,32.866 59,0001,0002,0985.2,+05.3,059,0104,1710014852,32.866 57,0002,0003,0985.4,+05.4,059,0109,1710015152,32.871 57,0002,0003,0985.2,+05.5,059,0117,1710015452,32.864 59,0002,0003,0985.3,+05.3,060,0100,1710015752,32.883 59,0001,0002,0985.5,+05.4,060,0095,1710016052,32.829 57,0002,0003,0985.6,+05.4,060,0122,1710016353,33.014 59,0001,0002,0985.4,+05.3,060,0102,1710016653,33.014 59,0002,0003,0985.1,+04.5,063,0118,1710016953,33.006 59,0001,0002,0985.1,+04.2,064,0106,1710017253,33.005 59,0002,0003,0985.2,+04.6,064,0124,1710017553,33.011 59,0002,0003,0985.0,+04.3,065,0109,1710017853,33.008 59,0003,0005,0985.2,+04.8,063,0111,1710018153,33.007 59,0002,0003,0985.4,+04.9,063,0116,1710018453,33.003 59,0002,0003,0985.5,+04.7,064,0117,1710018752,32.999 59,0002,0003,0985.4,+04.1,067,0103,1710019052,33 59,0001,0002,0985.4,+04.1,067,0108,1710019353,33.007 59,0002,0003,0985.6,+04.0,068,0102,1710019653,33.157 59,0002,0003,0985.3,+04.1,067,0108,1710019953,33.147 57,0001,0002,0985.2,+03.5,070,0103,1710020253,33.153 59,0003,0005,0985.3,+03.7,070,0121,1710020553,33.15 59,0001,0002,0985.3,+03.7,074,0111,1710020853,33.158 59,0002,0003,0985.5,+03.9,073,0102,1710021453,33.148 61,0001,0002,0985.3,+03.9,072,0110,1710021753,33.147 59,0001,0002,0985.1,+03.0,076,0104,1710022053,33.148 59,0001,0002,0985.3,+03.6,074,0117,1710022353,33.15 59,0002,0003,0985.4,+03.5,076,0129,1710022653,33.143 59,0002,0003,0985.3,+03.6,075,0117,1710022953,33.15 99,0002,0003,0985.2,+03.4,078,0111,1710023253,33.107 59,0002,0003,0985.2,+03.2,079,0111,1710023553,33.299 59,0002,0003,0985.1,+03.2,080,0111,1710023853,33.287 59,0002,0003,0985.3,+03.5,078,0109,1710024153,33.29 59,0002,0003,0985.2,+03.7,076,0100,1710024453,33.299 59,0002,0003,0985.5,+03.6,074,0126,1710024753,33.298 61,0002,0003,0985.4,+03.0,079,0111,1710025053,33.295 99,0002,0003,0985.1,+03.0,076,0103,1710025353,33.104 59,0002,0003,0985.3,+02.9,083,0113,1710025653,33.29 59,0003,0005,0985.3,+02.3,083,0106,1710025953,33.292 61,0003,0005,0985.1,+02.2,086,0111,1710026253,33.095 59,0003,0005,0985.3,+02.1,087,0111,1710026553,33.109 61,0003,0005,0985.3,+02.2,093,0115,1710026853,33.447 61,0002,0003,0985.0,+02.2,091,0118,1710027153,33.436 59,0003,0005,0985.2,+02.2,096,0111,1710027453,33.443 61,0003,0005,0985.4,+02.4,095,0110,1710027753,33.444 61,0002,0003,0985.1,+02.5,095,0103,1710028053,33.432 61,0002,0003,0985.4,+02.8,089,0101,1710028353,33.427 61,0002,0003,0985.4,+02.4,091,0118,1710028653,33.439 59,0002,0003,0985.1,+02.3,094,0103,1710028953,33.428 59,0003,0005,0985.1,+02.3,087,0100,1710029253,33.435 59,0003,0005,0984.9,+02.1,092,0103,1710029553,33.434 61,0003,0005,0985.3,+02.0,097,0113,1710029853,33.436 59,0003,0005,0984.7,+01.8,097,0106,1710030153,33.443 61,0002,0003,0984.9,+01.6,100,0127,1710030453,33.397 59,0002,0003,0984.7,+01.6,100,0103,1710030753,33.592 61,0003,0005,0984.8,+01.7,100,0123,1710031053,33.58 59,0003,0005,0984.9,+01.7,098,0119,1710031353,33.588 59,0003,0005,0984.6,+01.6,100,0107,1710031653,33.59 59,0003,0005,0984.6,+01.6,100,0108,1710031953,33.581 59,0002,0003,0984.6,+01.5,100,0135,1710032253,33.579 59,0003,0005,0984.5,+01.5,095,0128,1710032553,33.579 66,0003,0005,0984.4,+01.2,100,0116,1710032853,33.583 59,0003,0005,0984.4,+01.2,098,0109,1710033153,33.395 59,0002,0003,0984.3,+01.1,100,0119,1710033453,33.39 59,0002,0003,0984.6,+01.1,100,0108,1710033753,33.594 61,0003,0005,0984.4,+01.2,100,0096,1710034053,33.74 59,0002,0003,0984.5,+01.2,100,0124,1710034353,33.739 59,0002,0003,0984.6,+01.2,100,0105,1710034653,33.738 66,0002,0003,0984.4,+01.2,100,0117,1710034953,33.542 59,0002,0003,0984.6,+01.2,100,0106,1710035253,33.541 59,0002,0003,0984.3,+01.2,100,0112,1710035553,33.731 59,0003,0005,0984.5,+01.2,100,0123,1710035853,33.73 61,0002,0003,0984.3,+01.2,100,0125,1710036153,33.737 59,0002,0003,0984.4,+01.2,100,0109,1710036453,33.54 61,0002,0003,0984.5,+01.3,100,0134,1710036753,33.737 59,0003,0005,0984.4,+01.3,100,0122,1710037053,33.546 61,0002,0003,0984.3,+01.1,100,0119,1710037353,33.554 59,0003,0005,0984.4,+01.1,100,0107,1710037653,33.699 59,0003,0005,0984.7,+01.0,100,0118,1710037953,33.698 61,0003,0005,0984.6,+00.8,100,0114,1710038253,33.889 61,0002,0003,0984.5,+01.0,100,0113,1710038553,33.889 59,0003,0005,0984.4,+01.3,100,0115,1710038853,33.7 59,0003,0005,0984.5,+01.1,100,0118,1710039153,33.698 61,0002,0003,0984.4,+01.1,100,0131,1710039453,33.695 59,0003,0005,0984.1,+01.1,100,0125,1710039753,33.888 61,0002,0003,0984.6,+01.0,100,0116,1710040053,33.695 61,0003,0005,0984.6,+01.0,100,0118,1710040353,33.886 99,0002,0003,0984.6,+01.0,100,0092,1710040653,33.695 59,0003,0005,0984.6,+00.9,100,0125,1710040953,33.902 99,0002,0003,0984.6,+00.9,100,0116,1710041254,34.037 59,0003,0005,0984.5,+00.8,100,0109,1710041554,34.041 59,0003,0005,0984.5,+00.9,100,0120,1710041854,34.037 61,0002,0003,0984.1,+00.9,100,0099,1710042154,34.039 59,0003,0005,0984.5,+00.8,100,0101,1710042454,34.039 61,0002,0003,0984.2,+00.9,100,0117,1710042754,34.038 61,0002,0003,0984.3,+01.0,100,0118,1710043054,34.038 59,0003,0005,0984.2,+01.0,100,0100,1710043354,34.04 59,0002,0003,0984.0,+01.0,100,0114,1710043654,34.036 61,0002,0003,0984.3,+01.2,100,0096,1710043954,34.043 59,0003,0005,0984.5,+01.2,100,0108,1710044253,33.848 59,0003,0005,0984.2,+01.1,100,0119,1710044553,33.857 59,0002,0003,0984.2,+01.1,100,0120,1710044854,34.197 59,0003,0005,0984.3,+01.2,100,0134,1710045154,34.19 61,0002,0003,0984.4,+01.2,100,0098,1710045454,34.196 61,0002,0003,0984.4,+01.3,099,0100,1710045754,34 57,0002,0003,0984.5,+01.3,100,0106,1710046053,33.997 99,0002,0003,0984.4,+01.4,100,0104,1710046354,34.19 59,0002,0003,0984.5,+01.5,098,0140,1710046653,33.997 59,0004,0006,0984.5,+01.2,100,0099,1710046954,34.188 61,0003,0005,0984.6,+01.2,100,0117,1710047253,33.997 59,0003,0005,0983.9,+01.3,100,0101,1710047554,34.185 59,0003,0005,0984.3,+01.4,100,0107,1710047854,34.181 59,0002,0003,0984.3,+01.4,100,0100,1710048154,34.203 59,0003,0005,0984.4,+01.3,100,0107,1710048454,34.337 61,0004,0006,0984.4,+01.3,100,0114,1710048754,34.346 59,0003,0005,0984.6,+01.6,100,0108,1710049054,34.344 59,0003,0005,0984.7,+01.6,100,0103,1710049354,34.151 59,0003,0005,0985.0,+01.9,100,0096,1710049654,34.149 59,0003,0005,0984.9,+02.2,100,0118,1710049954,34.147 59,0003,0005,0984.8,+02.4,096,0122,1710050254,34.34 59,0002,0003,0985.0,+02.5,095,0105,1710050554,34.341 59,0002,0003,0985.0,+02.5,097,0127,1710050854,34.337 61,0003,0005,0984.7,+02.8,093,0117,1710051154,34.338 59,0002,0003,0985.1,+02.7,094,0102,1710051454,34.34 59,0003,0005,0984.8,+03.1,095,0118,1710051754,34.348 59,0002,0003,0984.9,+03.2,086,0112,1710052054,34.489 59,0003,0005,0984.8,+03.4,088,0124,1710052354,34.481 59,0003,0005,0985.1,+03.7,090,0125,1710052654,34.485 61,0002,0003,0985.0,+03.9,089,0102,1710052954,34.478 57,0002,0003,0985.2,+03.8,088,0115,1710053254,34.485 59,0003,0005,0985.0,+03.8,083,0110,1710053554,34.485 61,0003,0005,0985.5,+03.9,082,0095,1710053854,34.479 99,0002,0003,0985.4,+04.0,085,0132,1710054154,34.481 59,0003,0005,0985.3,+04.1,082,0102,1710054454,34.473 57,0003,0005,0985.6,+04.3,081,0121,1710054754,34.467 57,0001,0002,0985.3,+05.1,081,0132,1710055054,34.478 59,0004,0006,0985.7,+05.2,080,0122,1710055354,34.484 59,0001,0002,0985.6,+04.9,076,0112,1710055654,34.619 59,0002,0003,0985.5,+05.2,078,0098,1710055954,34.624 57,0002,0003,0985.6,+05.2,076,0083,1710056254,34.621 57,0003,0005,0985.5,+05.5,075,0100,1710056554,34.612 54,0002,0003,0985.5,+05.5,075,0107,1710056854,34.617 59,0002,0003,0985.5,+05.3,076,0121,1710057154,34.61 59,0003,0005,0985.9,+05.3,077,0117,1710057454,34.612 59,0002,0003,0985.7,+05.2,078,0120,1710057754,34.606 57,0002,0003,0985.5,+05.7,079,0119,1710058054,34.609 57,0002,0003,0985.6,+06.2,077,0120,1710058354,34.599 59,0003,0005,0985.7,+06.7,075,0103,1710058654,34.596 59,0003,0005,0985.6,+07.1,074,0093,1710058954,34.61 59,0003,0005,0985.9,+06.7,072,0118,1710059254,34.755 57,0001,0002,0985.6,+07.0,071,0102,1710059554,34.74 61,0001,0002,0985.7,+07.1,068,0105,1710059854,34.742 57,0002,0003,0985.7,+07.4,067,0117,1710060154,34.744 57,0002,0003,0985.5,+08.1,067,0111,1710060454,34.746 57,0002,0003,0985.6,+08.1,067,0115,1710060754,34.731 57,0001,0002,0985.7,+08.0,065,0108,1710061054,34.74 57,0002,0003,0985.5,+08.6,064,0103,1710061354,34.729 57,0002,0003,0985.4,+09.2,063,0108,1710061654,34.73 54,0002,0003,0985.3,+08.7,059,0101,1710061954,34.727 57,0002,0003,0985.5,+09.5,060,0110,1710062254,34.725 57,0001,0002,0985.5,+09.7,059,0108,1710062554,34.736 54,0001,0002,0985.6,+10.4,057,0109,1710062854,34.884 57,0001,0002,0985.5,+10.8,056,0113,1710063154,34.877 57,0001,0002,0985.1,+11.0,055,0109,1710063454,34.876 57,0002,0003,0985.1,+11.3,055,0115,1710063754,34.869 57,0002,0003,0985.2,+11.3,053,0097,1710064054,34.862 52,0002,0003,0985.1,+12.1,053,0107,1710064354,34.862 59,0002,0003,0984.9,+12.3,052,0106,1710064654,34.849 54,0002,0003,0984.9,+12.5,051,0130,1710064954,34.852 54,0002,0003,0984.7,+12.7,051,0116,1710065254,34.849 54,0002,0003,0984.9,+13.3,049,0101,1710065554,34.853 52,0001,0002,0984.6,+13.3,048,0132,1710065854,34.844 54,0001,0002,0984.6,+13.3,047,0127,1710066154,34.854 52,0002,0003,0984.4,+12.8,043,0108,1710066454,34.995 52,0002,0003,0984.4,+13.3,043,0111,1710066754,34.987 52,0002,0003,0984.4,+13.6,040,0104,1710067054,34.984 54,0002,0003,0984.3,+14.4,042,0108,1710067354,34.99 52,0002,0003,0984.3,+14.7,041,0130,1710067654,34.976 52,0002,0003,0984.2,+14.7,040,0108,1710067954,34.974 52,0002,0003,0984.1,+16.0,042,0119,1710068254,34.961 52,0002,0003,0984.0,+15.8,042,0116,1710068554,34.964 52,0002,0003,0984.3,+16.2,041,0112,1710068854,34.953 52,0002,0003,0983.9,+16.8,041,0126,1710069154,34.952 49,0002,0003,0984.1,+16.6,041,0114,1710069454,34.939 49,0002,0003,0983.7,+16.2,041,0090,1710069754,34.954 49,0002,0003,0983.7,+16.7,040,0103,1710070055,35.089 52,0002,0003,0983.8,+16.7,041,0123,1710070355,35.093 52,0002,0003,0983.5,+17.0,040,0099,1710070655,35.09 99,0002,0003,0983.7,+16.9,041,0098,1710070955,35.086 52,0002,0003,0983.2,+17.0,040,0106,1710071255,35.079 49,0001,0002,0983.4,+17.3,040,0110,1710071555,35.075 49,0002,0003,0983.4,+17.3,039,0100,1710071855,35.068 99,0002,0003,0983.4,+17.3,040,0106,1710072155,35.064 49,0001,0002,0983.3,+17.6,040,0103,1710072455,35.056 52,0002,0003,0983.3,+17.7,039,0124,1710072755,35.054 49,0002,0003,0983.2,+17.2,038,0107,1710073054,34.862 52,0002,0003,0983.5,+17.9,040,0127,1710073355,35.061 49,0002,0003,0983.4,+17.8,039,0110,1710073655,35.198 52,0002,0003,0983.6,+17.5,037,0124,1710073955,35.191 52,0002,0003,0983.2,+17.9,038,0117,1710074255,35.183 52,0002,0003,0983.4,+17.4,038,0121,1710074555,35.192 49,0001,0002,0983.1,+17.1,038,0099,1710074855,35.176 52,0002,0003,0983.0,+16.8,037,0110,1710075155,35.173 52,0001,0002,0983.0,+16.9,037,0128,1710075455,35.161 52,0002,0003,0983.0,+17.3,037,0117,1710075755,35.156 52,0002,0003,0983.4,+17.2,036,0104,1710076055,35.154 52,0001,0002,0983.1,+17.3,037,0121,1710076355,35.151 54,0002,0003,0983.1,+17.1,035,0124,1710076655,35.142 52,0001,0002,0983.1,+17.1,036,0135,1710076955,35.157 49,0002,0003,0983.2,+17.3,037,0119,1710077255,35.298 52,0002,0003,0983.0,+17.3,038,0108,1710077555,35.293 52,0001,0002,0982.8,+17.4,038,0115,1710077855,35.289 52,0002,0003,0982.9,+17.2,037,0104,1710078155,35.285 54,0001,0002,0982.9,+17.3,038,0117,1710078455,35.287 99,0002,0003,0982.8,+17.4,039,0110,1710078755,35.275 52,0002,0003,0982.8,+17.2,037,0113,1710079055,35.273 49,0002,0003,0982.6,+16.9,038,0127,1710079355,35.081 52,0002,0003,0982.5,+16.9,039,0119,1710079655,35.264 52,0002,0003,0982.6,+16.9,039,0091,1710079955,35.258 99,0001,0002,0982.5,+16.6,040,0117,1710080255,35.249 52,0001,0002,0982.7,+16.3,041,0102,1710080855,35.401 52,0002,0003,0982.3,+16.1,043,0107,1710081155,35.404 54,0001,0002,0982.2,+16.0,043,0106,1710081455,35.396 99,0001,0002,0982.7,+15.9,044,0122,1710081755,35.39 99,0001,0002,0982.3,+15.8,044,0113,1710082055,35.373 54,0001,0002,0982.3,+15.8,044,0133,1710082355,35.383 54,0002,0003,0982.2,+15.7,044,0119,1710082655,35.376 54,0002,0003,0982.1,+15.7,044,0095,1710082955,35.372 59,0002,0003,0982.4,+15.6,045,0124,1710083255,35.362 54,0002,0003,0982.4,+15.5,045,0112,1710083555,35.364 54,0002,0003,0982.3,+15.4,045,0116,1710083855,35.36 54,0002,0003,0982.5,+15.5,045,0103,1710084155,35.369 54,0002,0003,0982.4,+15.3,046,0109,1710084455,35.505 59,0001,0002,0982.2,+15.3,045,0109,1710084755,35.5 54,0002,0003,0982.5,+15.1,047,0124,1710085055,35.501 54,0002,0003,0982.3,+15.0,047,0102,1710085355,35.485 54,0001,0002,0982.6,+15.0,046,0103,1710085655,35.495 54,0002,0003,0982.4,+15.0,045,0122,1710085955,35.48 54,0002,0003,0982.5,+14.9,045,0098,1710086255,35.485 57,0002,0003,0982.5,+14.6,046,0113,1710086555,35.485 54,0002,0003,0982.2,+14.6,046,0100,1710086855,35.475 59,0002,0003,0982.4,+14.5,046,0098,1710087155,35.47 57,0002,0003,0982.6,+14.4,046,0122,1710087455,35.467 99,0002,0003,0982.4,+14.3,046,0115,1710087755,35.481 57,0002,0003,0982.3,+14.1,047,0103,1710088055,35.61 57,0002,0003,0982.5,+13.9,048,0121,1710088355,35.603 57,0002,0003,0982.6,+14.0,048,0105,1710088655,35.596 57,0002,0003,0982.3,+14.1,047,0109,1710088955,35.595 57,0002,0003,0982.2,+14.1,047,0123,1710089255,35.591 57,0002,0003,0982.6,+14.0,047,0122,1710089555,35.58 57,0002,0003,0982.3,+14.0,047,0097,1710089855,35.577 57,0002,0003,0982.7,+13.8,048,0107,1710090155,35.577 99,0001,0002,0982.6,+13.6,048,0121,1710090455,35.572 54,0001,0002,0982.7,+13.6,048,0105,1710090755,35.564 57,0002,0003,0982.6,+13.7,048,0117,1710091055,35.565 57,0001,0002,0982.6,+13.6,048,0122,1710091355,35.571 54,0002,0003,0982.6,+13.2,049,0113,1710091655,35.709 61,0002,0003,0982.7,+13.0,050,0118,1710091955,35.713 54,0002,0003,0982.8,+12.8,051,0111,1710092255,35.704 57,0001,0002,0983.0,+12.5,051,0131,1710092555,35.7 57,0002,0003,0983.0,+12.2,052,0105,1710092855,35.699 57,0002,0003,0982.6,+12.4,051,0104,1710093155,35.695 99,0001,0002,0982.9,+12.2,052,0101,1710093455,35.693 99,0002,0003,0982.5,+12.4,052,0115,1710093755,35.688 57,0002,0003,0982.5,+12.2,052,0119,1710094055,35.681 57,0002,0003,0982.6,+12.1,053,0129,1710094355,35.679 59,0002,0003,0982.6,+12.1,053,0112,1710094655,35.673 57,0002,0003,0982.7,+12.1,052,0142,1710094955,35.687 57,0002,0003,0982.5,+11.8,053,0105,1710095255,35.831 57,0002,0003,0982.7,+11.5,054,0098,1710095555,35.821 57,0002,0003,0982.7,+11.5,054,0116,1710095855,35.825 99,0002,0003,0982.9,+11.4,054,0109,1710096155,35.819 57,0002,0003,0982.7,+11.2,055,0126,1710096455,35.821 57,0002,0003,0982.7,+10.9,057,0104,1710096755,35.815 57,0002,0003,0982.9,+10.8,057,0124,1710097055,35.809 57,0001,0002,0982.7,+10.5,058,0110,1710097355,35.803 57,0002,0003,0983.1,+10.3,059,0113,1710097655,35.808 57,0002,0003,0982.7,+10.6,057,0111,1710097955,35.798 57,0002,0003,0983.0,+10.9,057,0113,1710098255,35.798 59,0002,0003,0983.0,+10.9,057,0108,1710098555,35.8 57,0002,0003,0982.7,+10.5,058,0112,1710098855,35.942 57,0002,0003,0982.8,+10.7,057,0106,1710099155,35.947 59,0002,0003,0982.9,+10.5,058,0113,1710099455,35.941 57,0002,0003,0983.0,+10.4,058,0125,1710099755,35.939 57,0001,0002,0983.0,+10.5,057,0112,1710100055,35.932 57,0001,0002,0983.0,+10.2,059,0117,1710100355,35.93 59,0002,0003,0983.1,+10.3,058,0114,1710100655,35.928 57,0001,0002,0983.0,+10.2,058,0114,1710100955,35.921 57,0002,0003,0983.1,+10.2,059,0102,1710101255,35.917 57,0002,0003,0983.1,+10.4,058,0107,1710101555,35.922 59,0002,0003,0983.0,+09.9,060,0108,1710101855,35.916 57,0002,0003,0983.2,+10.1,059,0111,1710102155,35.917 57,0002,0003,0983.1,+10.0,059,0101,1710102456,36.065 57,0002,0003,0983.3,+09.9,060,0119,1710102756,36.067 59,0002,0003,0983.0,+10.0,060,0103,1710103056,36.067 57,0002,0003,0983.0,+09.8,060,0112,1710103356,36.061 59,0002,0003,0983.0,+10.0,060,0118,1710103656,36.055 57,0002,0003,0983.0,+09.8,060,0130,1710103956,36.051 59,0002,0003,0983.1,+09.2,062,0114,1710104256,36.042 59,0002,0003,0983.3,+09.0,064,0114,1710104556,36.035 59,0001,0002,0983.1,+08.8,065,0109,1710104856,36.041 59,0002,0003,0983.3,+08.5,067,0118,1710105156,36.03 59,0002,0003,0983.4,+08.5,067,0124,1710105456,36.029 59,0002,0003,0983.5,+08.4,068,0113,1710105756,36.042 57,0002,0003,0983.6,+08.1,069,0093,1710106056,36.189 59,0002,0003,0983.6,+08.3,069,0093,1710106356,36.186 59,0002,0003,0983.2,+08.2,068,0096,1710106656,36.183 59,0001,0002,0983.6,+08.3,068,0140,1710106955,35.985 61,0002,0003,0983.4,+08.2,068,0112,1710107256,36.18 99,0001,0002,0983.4,+08.5,067,0115,1710107556,36.171 59,0002,0003,0983.4,+08.6,067,0124,1710107856,36.164 59,0001,0002,0983.6,+08.8,066,0105,1710108156,36.161 59,0002,0003,0983.3,+08.8,066,0100,1710108456,36.162 59,0002,0003,0983.5,+08.7,066,0115,1710108755,35.967 59,0001,0002,0983.3,+08.6,067,0096,1710109056,36.158 59,0002,0003,0983.2,+08.5,067,0109,1710109356,36.166 59,0002,0003,0983.6,+08.3,068,0093,1710109656,36.301 59,0002,0003,0983.7,+08.4,068,0099,1710109956,36.305 59,0002,0003,0983.4,+08.4,068,0117,1710110256,36.305 59,0001,0002,0983.5,+08.5,068,0084,1710110556,36.297 59,0002,0003,0983.4,+08.5,066,0109,1710110856,36.294 59,0002,0003,0983.3,+08.4,068,0115,1710111156,36.296 59,0002,0003,0983.4,+08.4,068,0113,1710111456,36.296 54,0002,0003,0983.4,+08.4,067,0134,1710111756,36.285 99,0002,0003,0983.6,+07.9,071,0127,1710112056,36.287 99,0002,0003,0983.3,+07.7,072,0113,1710112356,36.284 59,0002,0003,0983.3,+07.6,072,0125,1710112656,36.28 59,0001,0002,0983.5,+07.5,073,0109,1710112956,36.29 57,0002,0003,0983.0,+07.6,072,0102,1710113256,36.426 57,0002,0003,0983.1,+07.9,073,0103,1710113556,36.433 59,0002,0003,0983.2,+07.5,075,0121,1710113856,36.427 59,0002,0003,0983.1,+07.4,074,0130,1710114156,36.42 59,0002,0003,0983.1,+07.3,076,0104,1710114456,36.419 59,0002,0003,0982.9,+07.5,073,0114,1710114756,36.42 59,0001,0002,0982.9,+07.2,076,0098,1710115056,36.409 57,0002,0003,0983.1,+07.4,073,0101,1710115356,36.408 54,0001,0002,0983.1,+07.1,075,0095,1710115656,36.398 59,0003,0005,0983.1,+07.4,073,0113,1710115956,36.405 59,0002,0003,0983.1,+07.1,077,0098,1710116256,36.409 59,0001,0002,0982.6,+07.4,076,0106,1710116556,36.41 59,0001,0002,0982.6,+07.3,075,0114,1710116856,36.552 59,0001,0002,0982.8,+07.2,076,0120,1710117156,36.546 59,0002,0003,0983.1,+06.9,080,0125,1710117456,36.547 59,0002,0003,0982.9,+06.9,080,0117,1710117756,36.54 64,0002,0003,0983.0,+06.9,082,0107,1710118056,36.537 59,0003,0005,0982.6,+06.9,082,0102,1710118356,36.544 59,0002,0003,0982.4,+06.6,085,0131,1710118656,36.539 57,0003,0005,0982.6,+06.6,086,0102,1710118956,36.541 59,0002,0003,0982.7,+06.6,085,0109,1710119256,36.535 59,0002,0003,0982.5,+06.6,084,0115,1710119556,36.521 99,0002,0003,0982.7,+06.4,084,0113,1710119856,36.524 59,0004,0006,0982.4,+06.4,086,0118,1710120156,36.534 59,0001,0002,0982.4,+06.3,088,0113,1710120456,36.679 59,0003,0005,0982.3,+06.2,091,0127,1710120756,36.68 59,0002,0003,0982.1,+06.3,092,0115,1710121056,36.683 59,0001,0002,0982.0,+06.4,085,0113,1710121356,36.67 59,0002,0003,0981.9,+06.3,086,0106,1710121656,36.67 59,0002,0003,0982.2,+06.4,084,0093,1710121956,36.67 59,0001,0002,0982.4,+06.3,088,0124,1710122256,36.663 59,0001,0002,0982.1,+06.3,091,0112,1710122556,36.665 61,0002,0003,0981.9,+06.3,090,0141,1710122856,36.658 59,0002,0003,0982.2,+06.2,091,0105,1710123156,36.66 59,0002,0003,0982.2,+06.3,092,0122,1710123456,36.657 59,0001,0002,0982.2,+06.2,089,0109,1710123756,36.673 61,0002,0003,0981.9,+06.3,090,0107,1710124056,36.811 59,0002,0003,0982.3,+06.2,088,0117,1710124356,36.8 59,0002,0003,0982.4,+06.2,091,0109,1710124656,36.807 59,0002,0003,0982.2,+06.2,090,0101,1710124956,36.799 59,0002,0003,0982.1,+05.9,098,0107,1710125256,36.804 59,0002,0003,0982.5,+06.2,093,0114,1710125556,36.803 59,0002,0003,0982.5,+06.3,095,0120,1710125856,36.79 57,0002,0003,0982.4,+06.3,090,0111,1710126156,36.793 59,0002,0003,0982.1,+06.2,096,0086,1710126456,36.794 59,0003,0005,0982.4,+06.3,095,0118,1710126756,36.795 61,0002,0003,0982.5,+06.3,092,0108,1710127056,36.795 59,0002,0003,0982.3,+06.1,096,0123,1710127356,36.802 59,0002,0003,0982.1,+06.0,095,0103,1710127656,36.94 59,0002,0003,0982.2,+06.0,100,0126,1710127956,36.94 59,0001,0002,0982.4,+06.0,100,0106,1710128256,36.939 59,0001,0002,0982.3,+06.0,100,0108,1710128556,36.935 59,0002,0003,0982.4,+05.8,100,0120,1710128856,36.74 59,0001,0002,0982.6,+05.6,100,0112,1710129156,36.934 59,0002,0003,0982.4,+05.9,100,0108,1710129456,36.926 61,0002,0003,0982.4,+05.7,100,0107,1710129756,36.93 59,0001,0002,0982.5,+05.8,100,0105,1710130056,36.921 61,0002,0003,0982.5,+06.3,099,0108,1710130356,36.921 61,0002,0003,0982.2,+06.5,097,0096,1710130656,36.924 59,0002,0003,0982.4,+07.0,087,0103,1710130956,36.937 59,0002,0003,0982.4,+06.8,085,0117,1710131257,37.069 59,0002,0003,0982.3,+06.7,089,0109,1710131557,37.063 59,0002,0003,0982.2,+06.9,091,0114,1710131856,36.874 59,0002,0003,0982.6,+06.4,092,0116,1710132157,37.07 59,0002,0003,0982.6,+05.8,095,0125,1710132457,37.054 59,0002,0003,0982.2,+06.2,095,0138,1710132757,37.063 61,0002,0003,0982.2,+06.0,095,0131,1710133057,37.055 59,0002,0003,0982.1,+06.0,100,0094,1710133357,37.055 59,0002,0003,0982.3,+06.5,097,0133,1710133656,36.862 59,0002,0003,0982.4,+06.7,095,0120,1710133956,36.86 59,0002,0003,0982.1,+05.9,097,0114,1710134257,37.045 59,0002,0003,0982.4,+05.9,098,0107,1710134557,37.054 59,0003,0005,0982.4,+06.3,097,0119,1710134857,37.198 59,0002,0003,0982.0,+07.3,083,0107,1710135157,37.199 59,0002,0003,0982.3,+07.4,083,0111,1710135457,37.201 59,0001,0002,0982.1,+07.5,082,0121,1710135757,37.192 61,0002,0003,0982.0,+08.1,076,0129,1710136057,37.195 59,0002,0003,0982.0,+08.0,081,0113,1710136357,37.194 59,0003,0005,0982.3,+07.3,083,0112,1710136657,37.184 59,0002,0003,0981.8,+07.0,083,0108,1710136957,37.179 59,0002,0003,0981.9,+06.9,086,0115,1710137257,37.177 59,0003,0005,0981.7,+07.0,087,0110,1710137557,37.179 59,0002,0003,0981.7,+06.8,087,0118,1710137857,37.182 59,0001,0002,0981.6,+06.9,085,0095,1710138157,37.187 59,0002,0003,0981.6,+07.0,088,0124,1710138457,37.327 59,0002,0003,0981.6,+07.3,087,0119,1710138757,37.324 59,0003,0005,0981.5,+07.4,084,0123,1710139057,37.33 59,0001,0002,0981.4,+07.6,085,0114,1710139357,37.321 61,0002,0003,0981.5,+07.7,087,0107,1710139657,37.315 59,0002,0003,0981.4,+07.8,085,0126,1710139957,37.312 59,0003,0005,0981.4,+08.1,082,0109,1710140257,37.307 57,0001,0002,0981.3,+08.2,083,0124,1710140557,37.31 57,0002,0003,0981.4,+08.2,081,0099,1710140857,37.3 57,0002,0003,0981.4,+08.2,082,0113,1710141157,37.298 64,0002,0003,0981.7,+08.2,084,0127,1710141457,37.301 99,0002,0003,0981.6,+08.0,085,0111,1710141757,37.309 61,0002,0003,0981.6,+08.1,086,0101,1710142057,37.449 59,0002,0003,0981.9,+08.3,087,0124,1710142357,37.443 59,0001,0002,0981.9,+08.3,085,0109,1710142657,37.443 57,0002,0003,0981.7,+08.2,085,0123,1710142957,37.447 57,0001,0002,0981.9,+08.7,079,0109,1710143257,37.443 59,0002,0003,0981.8,+08.4,084,0114,1710143557,37.44 59,0002,0003,0981.8,+08.5,084,0129,1710143857,37.435 57,0002,0003,0982.0,+09.0,085,0118,1710144157,37.43 57,0002,0003,0981.6,+09.2,083,0125,1710144457,37.432 57,0002,0003,0981.6,+11.0,061,0135,1710144757,37.42 59,0002,0003,0981.4,+11.8,057,0107,1710145057,37.415 59,0002,0003,0981.4,+12.1,059,0114,1710145357,37.424 59,0002,0003,0981.7,+12.8,054,0108,1710145657,37.573 57,0003,0005,0981.5,+13.0,052,0122,1710145957,37.564 57,0002,0003,0981.8,+13.0,052,0118,1710146257,37.559 59,0002,0003,0981.4,+11.4,064,0099,1710146557,37.558 57,0002,0003,0981.6,+12.4,057,0106,1710146857,37.557 57,0001,0002,0981.5,+10.7,067,0111,1710147157,37.55 57,0002,0003,0981.4,+10.3,069,0122,1710147457,37.552 59,0002,0003,0981.5,+10.2,070,0106,1710147757,37.541 57,0002,0003,0982.1,+10.2,070,0118,1710148057,37.53 57,0002,0003,0981.8,+10.1,071,0109,1710148357,37.536 57,0002,0003,0981.7,+10.4,071,0108,1710148657,37.523 59,0002,0003,0981.9,+10.6,070,0119,1710148957,37.548 57,0002,0003,0981.6,+11.3,067,0141,1710149257,37.679 57,0002,0003,0981.6,+11.9,065,0112,1710149557,37.683 57,0001,0002,0981.7,+12.0,067,0121,1710149857,37.675 57,0002,0003,0981.9,+12.1,068,0098,1710150157,37.668 57,0002,0003,0981.7,+12.1,066,0101,1710150457,37.661 54,0002,0003,0982.0,+11.9,064,0113,1710150757,37.66 57,0001,0002,0981.9,+12.0,064,0108,1710151057,37.66 57,0002,0003,0981.9,+11.9,063,0124,1710151357,37.666 57,0001,0002,0981.7,+12.3,063,0122,1710151657,37.657 57,0002,0003,0981.8,+12.6,064,0123,1710151957,37.644 54,0002,0003,0982.0,+12.9,064,0112,1710152257,37.641 99,0002,0003,0982.0,+12.9,063,0103,1710152557,37.648 57,0002,0003,0981.8,+13.3,063,0126,1710152857,37.785 59,0002,0003,0981.9,+13.6,063,0102,1710153157,37.782 54,0001,0002,0981.9,+13.3,061,0117,1710153457,37.788 54,0002,0003,0982.0,+13.5,061,0120,1710153757,37.783 54,0002,0003,0981.6,+13.4,059,0107,1710154057,37.768 54,0001,0002,0981.8,+13.9,061,0105,1710154357,37.769 54,0002,0003,0981.8,+13.9,060,0093,1710154657,37.772 54,0002,0003,0981.6,+13.8,058,0118,1710154957,37.759 54,0002,0003,0981.4,+14.4,059,0103,1710155257,37.765 57,0001,0002,0981.4,+14.6,059,0108,1710155557,37.753 54,0002,0003,0981.2,+14.7,059,0121,1710155857,37.757 57,0002,0003,0981.2,+15.0,057,0118,1710156157,37.761 54,0002,0003,0980.9,+15.4,055,0117,1710156457,37.901 54,0002,0003,0980.9,+15.9,055,0116,1710156757,37.897 52,0002,0003,0981.1,+16.6,053,0108,1710157057,37.898 54,0002,0003,0980.7,+16.9,053,0111,1710157357,37.882 54,0002,0003,0980.8,+16.9,053,0105,1710157657,37.874 54,0002,0003,0980.7,+17.2,051,0123,1710157957,37.868 54,0001,0002,0980.6,+17.2,051,0127,1710158257,37.869 54,0002,0003,0980.7,+17.2,050,0098,1710158557,37.868 54,0002,0003,0980.7,+17.6,048,0117,1710158857,37.865 54,0002,0003,0980.4,+17.8,050,0110,1710159157,37.86 54,0001,0002,0980.4,+17.4,050,0112,1710159457,37.859 52,0001,0002,0980.4,+17.3,050,0138,1710159757,37.867 52,0002,0003,0980.6,+17.2,050,0098,1710160058,38.001 52,0001,0002,0980.2,+17.3,049,0109,1710160357,37.995 54,0002,0003,0980.6,+17.1,048,0107,1710160657,37.997 52,0002,0003,0980.4,+17.1,048,0117,1710160957,37.99 52,0002,0003,0980.1,+17.0,048,0120,1710161257,37.986 52,0002,0003,0979.9,+17.0,048,0108,1710161557,37.979 54,0002,0003,0980.0,+17.0,048,0092,1710161857,37.976 52,0002,0003,0980.0,+17.0,048,0094,1710162157,37.982 54,0002,0003,0979.8,+17.0,047,0095,1710162457,37.968 54,0001,0002,0979.7,+17.2,045,0115,1710162757,37.975 52,0001,0002,0979.5,+17.4,044,0110,1710163057,37.967 57,0002,0003,0979.7,+17.0,048,0119,1710163357,37.975 54,0002,0003,0979.8,+16.8,049,0090,1710163658,38.11 52,0002,0003,0979.8,+16.9,047,0104,1710163958,38.105 52,0002,0003,0979.9,+16.8,048,0113,1710164258,38.108 54,0001,0002,0979.5,+17.1,043,0119,1710164558,38.102 54,0002,0003,0979.5,+16.9,044,0113,1710164858,38.094 54,0002,0003,0979.8,+16.8,045,0116,1710165158,38.087 54,0002,0003,0979.8,+16.6,046,0101,1710165458,38.074 54,0002,0003,0979.7,+16.6,043,0128,1710165758,38.076 54,0002,0003,0979.9,+16.8,042,0128,1710166058,38.081 59,0002,0003,0979.8,+16.7,042,0111,1710166358,38.075 54,0002,0003,0979.9,+16.6,041,0107,1710166657,37.875 54,0002,0003,0980.0,+16.5,042,0118,1710166957,37.887 54,0002,0003,0979.9,+16.4,042,0096,1710167258,38.221 57,0002,0003,0979.7,+16.2,044,0119,1710167558,38.019 57,0001,0002,0979.8,+16.0,045,0114,1710167858,38.208 54,0001,0002,0979.4,+16.1,044,0123,1710168158,38.205 57,0002,0003,0979.6,+16.0,045,0101,1710168458,38.202 59,0002,0003,0979.7,+15.8,046,0101,1710168758,38.198 59,0002,0003,0979.7,+15.6,048,0145,1710169058,38.195 57,0001,0002,0979.6,+15.4,049,0107,1710169358,38.182 59,0001,0002,0979.4,+15.1,051,0109,1710169658,38.172 59,0001,0002,0980.0,+15.0,052,0126,1710169958,38.172 59,0001,0002,0979.9,+14.9,052,0101,1710170258,38.163 59,0002,0003,0979.6,+14.8,053,0102,1710170558,38.18 59,0002,0003,0979.8,+14.9,053,0105,1710170858,38.314 57,0002,0003,0979.4,+15.0,052,0121,1710171158,38.315 54,0001,0002,0979.6,+15.0,052,0104,1710171458,38.301 57,0001,0002,0979.8,+14.9,052,0128,1710171758,38.304 57,0002,0003,0979.3,+14.8,053,0096,1710172058,38.3 54,0001,0002,0979.5,+14.7,054,0110,1710172358,38.284 57,0002,0003,0979.4,+14.6,054,0127,1710172658,38.283 59,0002,0003,0979.3,+14.6,055,0110,1710172958,38.277 59,0001,0002,0979.2,+14.7,054,0119,1710173258,38.277 57,0001,0002,0979.4,+14.8,054,0112,1710173558,38.275 99,0002,0003,0979.2,+14.7,054,0091,1710173858,38.274 54,0001,0002,0979.3,+14.7,054,0111,1710174158,38.285 54,0002,0003,0978.9,+14.8,054,0126,1710174458,38.419 57,0001,0002,0978.8,+14.7,054,0103,1710174758,38.416 57,0002,0003,0978.8,+14.7,054,0099,1710175058,38.41 57,0001,0002,0978.5,+14.6,054,0119,1710175358,38.411 54,0002,0003,0978.8,+14.8,053,0122,1710175658,38.405 57,0001,0002,0979.0,+14.9,052,0126,1710175958,38.401 57,0002,0003,0978.9,+14.9,053,0109,1710176258,38.397 52,0001,0002,0978.8,+14.8,052,0109,1710176558,38.395 57,0002,0003,0978.8,+14.9,052,0116,1710176858,38.392 59,0002,0003,0978.5,+14.7,053,0127,1710177158,38.393 59,0002,0003,0978.7,+14.7,053,0110,1710177458,38.381 59,0002,0003,0978.9,+14.7,052,0095,1710177758,38.393 54,0002,0003,0979.1,+14.6,053,0115,1710178058,38.532 57,0002,0003,0979.2,+14.6,053,0121,1710178358,38.529 59,0002,0003,0979.3,+14.5,053,0113,1710178658,38.517 54,0002,0003,0978.9,+14.4,054,0104,1710178958,38.523 57,0002,0003,0978.8,+14.4,054,0121,1710179258,38.51 57,0002,0003,0979.0,+14.4,053,0118,1710179558,38.519 57,0002,0003,0978.9,+14.3,054,0101,1710179858,38.509 99,0002,0003,0978.7,+14.3,053,0108,1710180158,38.501 57,0002,0003,0979.0,+14.4,053,0113,1710180458,38.508 57,0001,0002,0978.6,+14.3,053,0112,1710180758,38.499 59,0001,0002,0978.6,+14.2,053,0108,1710181058,38.49 57,0002,0003,0978.9,+14.1,054,0108,1710181358,38.512 59,0001,0002,0978.8,+14.1,053,0089,1710181658,38.649 59,0002,0003,0978.6,+14.2,053,0117,1710181958,38.647 54,0002,0003,0978.8,+14.1,053,0104,1710182258,38.657 57,0002,0003,0978.9,+14.1,053,0102,1710182558,38.635 57,0002,0003,0978.7,+14.0,054,0110,1710182858,38.623 57,0002,0003,0978.6,+13.9,054,0107,1710183158,38.623 54,0002,0003,0978.6,+13.9,054,0127,1710183458,38.621 57,0002,0003,0978.7,+13.9,053,0111,1710183758,38.613 54,0002,0003,0978.6,+13.8,054,0128,1710184058,38.613 54,0002,0003,0978.5,+13.8,054,0106,1710184358,38.601 57,0002,0003,0978.3,+13.8,054,0103,1710184658,38.608 57,0002,0003,0978.6,+13.9,053,0112,1710184958,38.424 57,0001,0002,0978.4,+13.8,053,0107,1710185258,38.754 54,0002,0003,0978.6,+13.9,053,0104,1710185558,38.742 54,0002,0003,0978.3,+13.8,053,0094,1710185858,38.747 57,0001,0002,0978.3,+13.8,053,0093,1710186158,38.734 57,0002,0003,0978.3,+13.8,053,0112,1710186458,38.733 57,0002,0003,0978.2,+13.7,053,0111,1710186758,38.729 57,0002,0003,0978.2,+13.8,052,0119,1710187058,38.722 57,0002,0003,0978.5,+13.9,052,0102,1710187358,38.721 57,0002,0003,0978.3,+13.8,052,0112,1710187658,38.714 57,0002,0003,0978.4,+13.9,053,0100,1710187958,38.702 57,0002,0003,0978.1,+13.7,053,0108,1710188258,38.706 59,0002,0003,0978.4,+13.8,053,0105,1710188558,38.726 59,0002,0003,0977.9,+13.6,054,0092,1710188858,38.855 57,0002,0003,0978.1,+13.7,053,0105,1710189158,38.851 57,0002,0003,0978.0,+13.6,054,0110,1710189458,38.837 59,0001,0002,0978.2,+13.6,054,0120,1710189758,38.841 99,0001,0002,0978.2,+13.6,055,0127,1710190058,38.834 57,0002,0003,0978.1,+13.5,055,0119,1710190358,38.832 57,0002,0003,0978.4,+13.5,055,0120,1710190658,38.834 57,0001,0002,0978.4,+13.4,055,0109,1710190958,38.829 57,0002,0003,0978.3,+13.3,055,0101,1710191258,38.821 57,0002,0003,0978.4,+13.4,055,0122,1710191558,38.818 57,0001,0002,0978.4,+13.4,055,0109,1710191858,38.814 57,0002,0003,0978.2,+13.3,055,0111,1710192158,38.823 59,0002,0003,0978.4,+13.4,054,0122,1710192458,38.965 99,0002,0003,0978.3,+13.4,054,0115,1710192758,38.967 57,0002,0003,0978.3,+13.3,054,0117,1710193058,38.954 57,0002,0003,0978.2,+13.3,054,0122,1710193358,38.949 54,0002,0003,0978.1,+13.3,054,0119,1710193658,38.944 99,0002,0003,0978.1,+13.2,054,0103,1710193958,38.947 57,0002,0003,0978.1,+13.2,054,0118,1710194258,38.949 57,0002,0003,0978.0,+13.2,054,0139,1710194558,38.933 59,0002,0003,0978.0,+13.2,054,0103,1710194858,38.922 54,0002,0003,0978.0,+13.1,055,0111,1710195158,38.919 57,0002,0003,0977.7,+13.1,054,0125,1710195458,38.918 57,0002,0003,0977.8,+13.1,054,0114,1710195758,38.92 57,0002,0003,0977.8,+13.1,054,0104,1710196059,39.06 57,0002,0003,0977.9,+13.1,054,0124,1710196359,39.063 99,0001,0002,0977.8,+13.2,054,0116,1710196659,39.066 57,0002,0003,0978.0,+13.2,053,0113,1710196959,39.051 57,0002,0003,0978.1,+13.3,052,0120,1710197259,39.044 57,0001,0002,0978.1,+13.3,052,0094,1710197559,39.038 57,0002,0003,0977.9,+13.3,053,0112,1710197859,39.04 59,0002,0003,0977.9,+13.1,054,0101,1710198159,39.036 57,0001,0002,0978.0,+13.1,054,0107,1710198459,39.033 57,0001,0002,0978.1,+13.3,053,0100,1710198759,39.027 57,0002,0003,0978.0,+13.2,054,0111,1710199059,39.014 57,0002,0003,0977.8,+13.2,054,0101,1710199359,39.022 59,0002,0003,0977.9,+13.3,054,0101,1710199659,39.169 61,0002,0003,0978.0,+13.2,054,0090,1710199959,39.162 54,0002,0003,0978.1,+13.1,054,0095,1710200259,39.166 57,0002,0003,0977.7,+13.1,054,0122,1710200559,39.159 57,0002,0003,0977.8,+13.1,055,0106,1710200859,39.169 57,0002,0003,0977.7,+13.1,055,0123,1710201159,39.153 61,0002,0003,0977.5,+13.1,055,0112,1710201459,39.156 61,0001,0002,0977.6,+13.1,055,0106,1710201759,39.14 57,0002,0003,0977.5,+13.0,055,0106,1710202059,39.136 57,0001,0002,0977.6,+13.1,055,0135,1710202359,39.138 57,0002,0003,0977.5,+13.0,056,0121,1710202659,39.136 57,0002,0003,0977.6,+13.0,055,0103,1710202959,39.145 59,0002,0003,0977.4,+12.9,056,0115,1710203259,39.289 57,0002,0003,0977.6,+13.0,056,0094,1710203559,39.296 57,0002,0003,0977.5,+13.0,056,0110,1710203859,39.28 57,0002,0003,0977.7,+13.0,056,0119,1710204159,39.286 57,0002,0003,0977.6,+12.9,056,0104,1710204459,39.276 61,0001,0002,0977.6,+12.9,057,0120,1710204759,39.27 57,0002,0003,0977.5,+12.7,057,0113,1710205059,39.266 57,0002,0003,0977.4,+12.9,056,0125,1710205359,39.266 57,0002,0003,0977.7,+12.8,057,0113,1710205659,39.262 57,0002,0003,0977.4,+12.7,058,0108,1710205959,39.253 57,0002,0003,0977.5,+12.7,058,0103,1710206259,39.252 57,0002,0003,0977.1,+12.7,058,0096,1710206559,39.253 59,0002,0003,0977.2,+12.8,057,0096,1710206859,39.404 57,0001,0002,0977.1,+12.7,058,0099,1710207159,39.398 61,0002,0003,0977.1,+12.7,058,0112,1710207459,39.395 57,0002,0003,0977.4,+12.7,058,0116,1710207759,39.4 57,0002,0003,0977.2,+12.8,058,0099,1710208059,39.386 57,0002,0003,0977.3,+12.6,058,0090,1710208359,39.385 59,0002,0003,0977.3,+12.8,058,0104,1710208659,39.384 57,0001,0002,0977.0,+12.6,059,0105,1710208959,39.378 57,0001,0002,0977.1,+12.5,059,0105,1710209259,39.373 57,0002,0003,0977.0,+12.2,060,0097,1710209559,39.361 57,0002,0003,0977.4,+12.4,060,0137,1710209859,39.366 57,0001,0002,0977.5,+12.1,061,0112,1710210159,39.375 57,0002,0003,0977.4,+12.2,061,0092,1710210459,39.518 61,0002,0003,0977.7,+12.0,062,0105,1710210759,39.508 59,0002,0003,0977.8,+11.8,063,0128,1710211059,39.511 59,0002,0003,0977.8,+11.6,064,0107,1710211359,39.508 61,0002,0003,0977.7,+11.3,067,0120,1710211659,39.506 59,0001,0002,0978.0,+11.1,070,0112,1710211959,39.504 99,0002,0003,0977.9,+10.9,073,0099,1710212259,39.501 59,0001,0002,0978.2,+10.8,075,0121,1710212559,39.492 59,0001,0002,0977.7,+10.7,078,0123,1710212859,39.3 59,0002,0003,0978.1,+10.6,081,0104,1710213159,39.483 59,0002,0003,0978.0,+10.5,080,0110,1710213459,39.476 57,0002,0003,0978.1,+10.5,083,0114,1710213759,39.489 64,0002,0003,0977.7,+10.4,081,0128,1710214059,39.627 61,0002,0003,0977.8,+10.2,087,0105,1710214359,39.627 59,0002,0003,0978.1,+10.1,092,0126,1710214659,39.617 59,0001,0002,0977.7,+10.1,089,0126,1710214959,39.617 59,0002,0003,0977.7,+10.1,094,0127,1710215259,39.616 57,0001,0002,0977.9,+09.9,099,0107,1710215559,39.617 57,0002,0003,0977.7,+10.1,093,0114,1710215859,39.611 54,0002,0003,0978.2,+09.8,100,0134,1710216159,39.605 57,0002,0003,0978.3,+10.0,100,0112,1710216459,39.6 99,0001,0002,0978.3,+09.8,100,0118,1710216759,39.606 54,0002,0003,0978.2,+09.8,100,0110,1710217059,39.598 57,0002,0003,0978.1,+09.7,100,0112,1710217359,39.615 57,0001,0002,0978.3,+09.6,100,0111,1710217659,39.746 57,0002,0003,0978.3,+09.5,100,0115,1710217959,39.747 57,0002,0003,0978.2,+09.5,100,0129,1710218259,39.745 57,0002,0003,0978.2,+09.3,100,0110,1710218559,39.746 54,0002,0003,0977.9,+09.3,100,0131,1710218859,39.743 59,0001,0002,0978.4,+09.2,100,0124,1710219159,39.736 57,0002,0003,0978.3,+09.1,100,0123,1710219459,39.727 99,0002,0003,0977.9,+09.0,100,0118,1710219759,39.734 54,0002,0003,0977.8,+08.9,100,0093,1710220059,39.723 57,0002,0003,0977.9,+08.9,100,0103,1710220359,39.72 57,0002,0003,0977.7,+08.9,100,0123,1710220959,39.726 57,0002,0003,0977.6,+08.8,100,0127,1710221259,39.877 54,0002,0003,0977.5,+08.9,100,0124,1710221559,39.867 57,0002,0003,0977.1,+08.9,100,0113,1710221859,39.867 57,0002,0003,0976.9,+08.9,100,0121,1710222159,39.863 57,0002,0003,0976.9,+08.9,100,0131,1710222459,39.864 57,0002,0003,0976.7,+09.0,100,0117,1710222759,39.859 57,0002,0003,0976.9,+09.0,100,0102,1710223059,39.854 57,0002,0003,0976.9,+09.0,100,0124,1710223359,39.845 52,0002,0003,0976.7,+09.0,100,0124,1710223659,39.854 54,0002,0003,0976.7,+09.1,100,0122,1710223959,39.844 57,0001,0002,0976.7,+09.2,100,0116,1710224259,39.835 57,0002,0003,0976.9,+09.3,094,0106,1710224559,39.857 57,0002,0003,0977.2,+09.6,082,0118,1710224859,39.99 57,0001,0002,0977.1,+09.4,088,0123,1710225159,39.986 54,0001,0002,0976.8,+09.5,083,0116,1710225459,39.996 57,0001,0002,0976.8,+09.4,088,0107,1710225759,39.984 57,0002,0003,0976.6,+09.5,085,0118,1710226059,39.983 54,0002,0003,0976.9,+09.5,083,0113,1710226359,39.978 57,0002,0003,0977.2,+09.7,078,0111,1710226659,39.981 54,0001,0002,0977.3,+09.4,100,0102,1710226959,39.97 54,0002,0003,0977.5,+09.2,100,0101,1710227259,39.971 57,0002,0003,0977.5,+09.5,091,0120,1710227559,39.97 57,0002,0003,0977.5,+09.7,085,0115,1710227859,39.963 57,0002,0003,0977.7,+09.6,089,0106,1710228159,39.977 59,0002,0003,0977.6,+09.6,097,0102,1710228460,40.114 54,0002,0003,0977.3,+09.8,085,0110,1710228760,40.111 54,0001,0002,0977.2,+10.1,083,0129,1710229060,40.099 54,0002,0003,0977.5,+10.3,100,0091,1710229360,40.102 54,0002,0003,0977.3,+10.9,088,0113,1710229660,40.099 54,0001,0002,0977.4,+11.6,079,0113,1710229960,40.092 54,0002,0003,0977.0,+12.0,085,0118,1710230260,40.088 54,0001,0002,0977.4,+12.1,065,0109,1710230560,40.087 54,0001,0002,0977.2,+13.2,073,0103,1710230860,40.083 54,0001,0002,0977.0,+13.0,064,0109,1710231160,40.081 54,0002,0003,0977.0,+13.2,063,0104,1710231460,40.069 54,0002,0003,0977.0,+12.7,066,0104,1710231760,40.087 54,0002,0003,0977.1,+12.8,067,0107,1710232060,40.281 52,0001,0002,0976.9,+12.7,068,0102,1710232360,40.219 54,0002,0003,0976.9,+13.1,069,0094,1710232660,40.217 99,0001,0002,0977.3,+13.8,068,0096,1710232960,40.209 52,0002,0003,0977.2,+13.9,068,0098,1710233260,40.211 52,0002,0003,0977.1,+14.4,063,0138,1710233560,40.2 52,0001,0002,0977.3,+14.5,063,0109,1710233860,40.194 52,0002,0003,0977.7,+13.9,059,0119,1710234160,40.193 52,0002,0003,0977.3,+14.5,061,0102,1710234460,40.199 52,0002,0003,0977.1,+14.4,060,0127,1710234760,40.187 52,0002,0003,0977.2,+15.0,058,0111,1710235060,40.187 49,0002,0003,0977.1,+15.2,058,0110,1710235360,40.191 49,0002,0003,0977.1,+15.1,055,0101,1710235660,40.328 49,0002,0003,0977.1,+15.5,057,0115,1710235960,40.332 52,0002,0003,0977.2,+15.6,057,0124,1710236260,40.32 52,0002,0003,0977.1,+15.9,056,0128,1710236560,40.316 52,0001,0002,0977.3,+16.5,055,0109,1710236860,40.314 52,0001,0002,0976.9,+16.9,054,0105,1710237160,40.302 49,0002,0003,0977.4,+16.4,051,0100,1710237460,40.304 52,0002,0003,0977.2,+16.7,053,0122,1710237760,40.29 49,0001,0002,0976.8,+16.8,053,0126,1710238060,40.3 49,0002,0003,0976.8,+17.2,051,0099,1710238360,40.29 49,0002,0003,0976.7,+17.2,050,0121,1710238660,40.275 99,0002,0003,0976.9,+16.9,049,0095,1710238960,40.298 49,0002,0003,0976.9,+16.3,049,0107,1710239260,40.435 52,0002,0003,0976.8,+16.5,053,0103,1710239560,40.424 49,0002,0003,0976.6,+16.4,052,0103,1710239860,40.423 99,0002,0003,0976.6,+16.1,049,0103,1710240160,40.417 52,0002,0003,0976.4,+15.9,050,0106,1710240460,40.409 49,0002,0003,0976.7,+16.3,050,0136,1710240760,40.405 99,0001,0002,0976.7,+16.4,050,0123,1710241060,40.398 49,0002,0003,0976.5,+16.0,051,0106,1710241360,40.395 52,0002,0003,0976.5,+16.1,049,0118,1710241660,40.391 49,0002,0003,0976.5,+16.3,049,0120,1710241960,40.387 52,0002,0003,0976.3,+17.5,050,0121,1710242260,40.381 52,0002,0003,0976.6,+18.0,049,0121,1710242560,40.401 52,0002,0003,0976.4,+17.4,048,0112,1710242860,40.539 49,0002,0003,0976.4,+16.7,047,0116,1710243160,40.533 52,0002,0003,0976.6,+16.4,049,0101,1710243460,40.529 49,0002,0003,0976.5,+15.7,049,0129,1710243760,40.519 49,0002,0003,0976.2,+15.4,050,0124,1710244060,40.519 49,0002,0003,0976.5,+15.3,050,0107,1710244360,40.509 49,0002,0003,0976.5,+15.2,051,0100,1710244660,40.509 57,0002,0003,0976.5,+14.9,052,0086,1710244960,40.495 52,0002,0003,0976.5,+14.5,052,0111,1710245260,40.495 49,0001,0002,0976.4,+14.2,052,0112,1710245560,40.492 52,0001,0002,0976.4,+14.1,052,0115,1710245860,40.485 49,0002,0003,0976.4,+14.1,053,0129,1710246160,40.491 52,0002,0003,0976.4,+14.1,054,0106,1710246460,40.631 52,0001,0002,0976.3,+14.0,054,0111,1710246760,40.629 52,0002,0003,0976.5,+13.9,057,0119,1710247060,40.621 52,0002,0003,0976.6,+13.7,056,0099,1710247360,40.62 52,0002,0003,0976.6,+13.5,058,0106,1710247660,40.616 52,0001,0002,0976.8,+13.4,058,0124,1710247960,40.615 52,0002,0003,0976.4,+13.4,057,0100,1710248260,40.612 57,0002,0003,0976.2,+13.4,057,0131,1710248560,40.613 57,0002,0003,0976.4,+13.3,055,0115,1710248860,40.597 52,0002,0003,0976.4,+13.2,055,0125,1710249160,40.595 52,0002,0003,0976.8,+13.1,056,0114,1710249460,40.587 52,0002,0003,0976.7,+12.9,060,0111,1710249760,40.598 52,0001,0002,0976.6,+12.8,063,0106,1710250060,40.75 52,0002,0003,0976.7,+12.8,063,0111,1710250360,40.741 52,0001,0002,0976.8,+12.8,064,0098,1710250660,40.738 52,0002,0003,0976.8,+12.7,067,0110,1710250960,40.728 52,0001,0002,0977.0,+12.5,072,0125,1710251260,40.724 52,0002,0003,0976.7,+12.5,070,0118,1710251560,40.728 52,0002,0003,0976.7,+12.5,071,0121,1710251860,40.725 52,0002,0003,0977.0,+12.4,070,0118,1710252160,40.721 52,0002,0003,0976.7,+12.2,071,0142,1710252460,40.715 52,0002,0003,0977.2,+12.1,073,0122,1710252760,40.707 54,0002,0003,0977.1,+12.0,071,0122,1710253060,40.707 52,0001,0002,0976.9,+11.9,073,0094,1710253360,40.709 52,0001,0002,0976.7,+12.1,071,0100,1710253660,40.854 52,0001,0002,0976.5,+12.1,070,0114,1710254260,40.85 52,0001,0002,0976.7,+12.1,070,0102,1710254560,40.844 52,0001,0002,0977.1,+11.7,073,0111,1710254860,40.837 52,0002,0003,0976.9,+11.6,074,0117,1710255160,40.827 52,0001,0002,0976.7,+11.5,073,0101,1710255460,40.829 52,0002,0003,0976.8,+11.8,072,0110,1710255760,40.827 52,0001,0002,0976.8,+11.8,072,0108,1710256060,40.816 54,0001,0002,0977.2,+11.8,073,0105,1710256360,40.815 54,0002,0003,0977.0,+11.7,072,0114,1710256660,40.814 54,0002,0003,0976.8,+11.4,073,0092,1710256960,40.829 52,0002,0003,0977.2,+11.2,072,0117,1710257260,40.969 54,0002,0003,0977.2,+11.0,074,0104,1710257560,40.961 54,0002,0003,0977.1,+11.0,074,0102,1710257860,40.962 54,0002,0003,0977.3,+10.9,077,0123,1710258160,40.958 54,0002,0003,0976.9,+10.6,076,0090,1710258460,40.952 54,0001,0002,0977.3,+10.6,077,0123,1710258760,40.954 52,0002,0003,0977.4,+10.6,075,0124,1710259060,40.945 54,0001,0002,0977.1,+10.5,078,0103,1710259360,40.946 59,0002,0003,0977.2,+10.3,081,0094,1710259660,40.935 54,0002,0003,0977.1,+10.1,081,0111,1710259960,40.928 54,0002,0003,0977.0,+10.1,080,0095,1710260260,40.921 54,0002,0003,0977.1,+10.1,080,0115,1710260560,40.944 59,0002,0003,0977.0,+10.1,079,0113,1710260861,41.079 54,0002,0003,0977.2,+09.8,083,0116,1710261161,41.077 54,0001,0002,0976.9,+10.0,081,0117,1710261461,41.07 99,0002,0003,0977.0,+10.0,081,0127,1710261761,41.069 54,0002,0003,0977.2,+09.7,088,0105,1710262061,41.058 57,0001,0002,0977.2,+09.6,092,0110,1710262361,41.057 59,0002,0003,0977.2,+09.8,088,0127,1710262661,41.066 54,0002,0003,0977.2,+09.8,086,0115,1710262961,41.051 54,0002,0003,0977.4,+09.8,084,0154,1710263261,41.054 54,0002,0003,0977.3,+09.7,086,0117,1710263561,41.043 99,0002,0003,0977.4,+09.8,084,0135,1710263861,41.033 54,0002,0003,0977.5,+09.7,088,0128,1710264161,41.054 57,0002,0003,0977.6,+09.8,089,0106,1710264461,41.188 54,0002,0003,0977.5,+09.9,089,0126,1710264761,41.188 59,0002,0003,0977.6,+10.0,086,0107,1710265061,41.186 54,0002,0003,0977.6,+09.8,091,0117,1710265661,41.179 54,0002,0003,0977.5,+09.9,089,0123,1710265961,41.178 57,0002,0003,0977.3,+09.4,093,0126,1710266261,41.178 54,0002,0003,0977.5,+09.4,094,0101,1710266561,41.174 54,0002,0003,0977.5,+09.3,096,0096,1710266861,41.164 54,0001,0002,0977.6,+09.3,097,0112,1710267161,41.166 54,0002,0003,0977.7,+09.1,100,0092,1710267461,41.163 54,0002,0003,0977.4,+09.1,100,0116,1710267761,41.175 54,0002,0003,0977.3,+09.1,100,0115,1710268061,41.318 54,0002,0003,0977.5,+08.9,100,0109,1710268361,41.308 54,0001,0002,0977.6,+09.0,100,0103,1710268661,41.305 54,0002,0003,0977.8,+08.9,100,0123,1710268961,41.309 54,0002,0003,0977.8,+09.0,100,0105,1710269261,41.292 54,0002,0003,0977.8,+09.1,100,0112,1710269561,41.293 54,0002,0003,0977.7,+08.9,100,0108,1710269861,41.292 54,0001,0002,0977.6,+08.9,100,0142,1710270161,41.283 57,0001,0002,0977.8,+08.9,100,0120,1710270461,41.29 54,0002,0003,0977.7,+09.1,100,0135,1710270761,41.29 54,0002,0003,0977.6,+08.8,100,0128,1710271061,41.286 54,0002,0003,0977.4,+08.9,100,0115,1710271361,41.297 54,0002,0003,0977.4,+08.9,100,0124,1710271661,41.439 54,0001,0002,0977.6,+08.8,100,0113,1710271961,41.437 54,0002,0003,0977.4,+08.6,100,0106,1710272261,41.437 57,0001,0002,0977.8,+08.5,100,0112,1710272561,41.436 61,0001,0002,0977.7,+08.5,100,0124,1710272861,41.427 57,0001,0002,0977.4,+08.3,100,0115,1710273161,41.427 52,0001,0002,0977.7,+08.6,100,0109,1710273461,41.416 57,0002,0003,0977.4,+08.4,100,0094,1710273761,41.418 54,0001,0002,0977.5,+08.5,100,0088,1710274061,41.414 57,0002,0003,0977.5,+08.4,100,0110,1710274361,41.411 54,0002,0003,0977.6,+08.5,100,0127,1710274661,41.414 57,0002,0003,0977.5,+08.6,100,0102,1710274961,41.423 99,0002,0003,0977.6,+08.4,100,0109,1710275261,41.57 54,0002,0003,0977.6,+08.5,100,0110,1710275561,41.567 54,0001,0002,0977.6,+08.5,100,0110,1710275861,41.556 57,0002,0003,0977.6,+08.5,100,0115,1710276161,41.557 57,0002,0003,0977.7,+08.3,100,0111,1710276461,41.559 57,0002,0003,0977.9,+08.2,100,0145,1710276761,41.55 54,0002,0003,0977.6,+08.3,100,0105,1710277061,41.54 57,0001,0002,0977.7,+08.2,100,0109,1710277361,41.539 57,0002,0003,0977.8,+08.1,100,0114,1710277661,41.542 57,0002,0003,0977.5,+08.2,100,0082,1710277961,41.538 57,0002,0003,0977.6,+08.1,100,0113,1710278261,41.536 57,0002,0003,0977.6,+08.1,100,0099,1710278561,41.557 54,0002,0003,0977.6,+08.1,100,0132,1710278861,41.687 57,0002,0003,0977.6,+08.0,100,0093,1710279161,41.691 54,0001,0002,0977.5,+07.8,100,0114,1710279461,41.68 57,0002,0003,0977.6,+07.8,100,0117,1710279761,41.685 59,0001,0002,0977.2,+07.7,100,0139,1710280061,41.685 54,0002,0003,0977.7,+07.7,100,0105,1710280361,41.676 54,0002,0003,0977.6,+07.8,100,0129,1710280661,41.669 99,0002,0003,0977.2,+07.9,100,0111,1710280961,41.666 99,0001,0002,0977.2,+07.9,100,0093,1710281261,41.668 57,0002,0003,0977.3,+08.0,100,0109,1710281561,41.672 57,0002,0003,0977.4,+07.8,100,0113,1710281861,41.658 57,0002,0003,0977.4,+07.8,100,0109,1710282161,41.672 57,0001,0002,0977.3,+07.9,100,0124,1710282461,41.812 57,0002,0003,0977.3,+07.9,100,0101,1710282761,41.809 54,0002,0003,0977.6,+08.0,100,0128,1710283061,41.805 54,0002,0003,0977.6,+08.1,100,0100,1710283361,41.798 54,0001,0002,0977.5,+07.7,100,0109,1710283661,41.791 57,0002,0003,0977.6,+07.7,100,0123,1710283961,41.791 57,0002,0003,0977.5,+07.8,100,0099,1710284261,41.787 57,0001,0002,0977.6,+07.8,100,0106,1710284561,41.792 59,0002,0003,0977.3,+07.7,100,0107,1710284861,41.793 57,0002,0003,0977.5,+07.8,100,0098,1710285161,41.791 59,0002,0003,0977.6,+07.7,100,0111,1710285461,41.786 57,0002,0003,0977.6,+07.6,100,0113,1710285761,41.805 57,0002,0003,0977.7,+07.6,100,0096,1710286061,41.936 57,0002,0003,0977.6,+07.5,100,0111,1710286361,41.929 59,0002,0003,0977.4,+07.4,100,0133,1710286661,41.921 57,0002,0003,0977.5,+07.3,100,0136,1710286961,41.915 57,0002,0003,0977.3,+07.2,100,0096,1710287261,41.917 57,0002,0003,0977.3,+07.2,100,0138,1710287561,41.915 57,0002,0003,0977.2,+07.2,100,0113,1710287861,41.912 57,0002,0003,0977.4,+07.0,100,0095,1710288161,41.915 99,0002,0003,0977.3,+07.0,100,0113,1710288461,41.906 57,0002,0003,0977.3,+07.0,100,0122,1710288761,41.909 54,0002,0003,0977.1,+07.0,100,0097,1710289061,41.91 99,0001,0002,0977.2,+07.1,100,0100,1710289361,41.921 59,0002,0003,0977.3,+07.1,100,0113,1710289662,42.064 57,0002,0003,0977.2,+07.1,100,0107,1710289962,42.056 57,0002,0003,0977.4,+07.2,100,0113,1710290262,42.052 57,0002,0003,0977.1,+07.4,100,0126,1710290562,42.055 57,0003,0005,0977.4,+07.5,100,0115,1710290862,42.052 57,0001,0002,0977.2,+07.7,100,0127,1710291162,42.049 57,0003,0005,0977.2,+07.8,100,0121,1710291462,42.039 57,0002,0003,0977.4,+07.6,100,0101,1710291762,42.04 57,0002,0003,0977.3,+07.8,100,0110,1710292062,42.037 54,0001,0002,0977.4,+07.5,100,0102,1710292362,42.045 57,0002,0003,0977.2,+07.5,100,0113,1710292662,42.037 57,0002,0003,0977.3,+07.6,100,0129,1710292962,42.054 59,0002,0003,0977.2,+07.6,100,0109,1710293262,42.185 99,0002,0003,0977.4,+07.5,100,0089,1710293562,42.186 57,0002,0003,0977.2,+07.5,100,0109,1710293862,42.184 57,0001,0002,0977.0,+07.4,100,0126,1710294162,42.179 57,0002,0003,0977.1,+07.6,100,0105,1710294462,42.18 54,0002,0003,0977.1,+07.6,100,0112,1710294762,42.177 57,0002,0003,0977.1,+07.6,100,0108,1710295062,42.166 54,0002,0003,0977.1,+07.6,100,0110,1710295362,42.164 57,0002,0003,0976.8,+07.7,100,0105,1710295662,42.166 57,0001,0002,0977.2,+07.8,100,0098,1710295962,42.166 57,0001,0002,0977.3,+07.8,100,0112,1710296262,42.166 57,0003,0005,0977.1,+07.9,100,0118,1710296562,42.182 57,0002,0003,0977.4,+07.9,100,0108,1710296862,42.311 57,0002,0003,0977.1,+08.1,100,0108,1710297162,42.307 57,0002,0003,0977.3,+08.1,100,0104,1710297462,42.309 57,0001,0002,0977.5,+08.0,100,0125,1710297762,42.303 57,0002,0003,0977.3,+08.0,100,0103,1710298062,42.302 57,0002,0003,0977.1,+08.2,100,0111,1710298362,42.302 57,0002,0003,0977.4,+08.1,100,0105,1710298662,42.297 57,0002,0003,0977.5,+08.3,094,0110,1710298962,42.291 57,0002,0003,0977.4,+08.4,088,0114,1710299262,42.285 57,0001,0002,0977.5,+08.4,090,0095,1710299562,42.281 54,0002,0003,0977.4,+08.4,088,0118,1710299862,42.283 57,0001,0002,0977.4,+08.4,086,0113,1710300162,42.292 57,0002,0003,0977.1,+08.5,082,0106,1710300462,42.425 57,0002,0003,0977.0,+08.5,079,0110,1710300762,42.429 59,0001,0002,0977.5,+08.4,079,0097,1710301062,42.426 54,0002,0003,0977.4,+08.4,079,0114,1710301362,42.426 57,0001,0002,0977.4,+08.4,079,0108,1710301662,42.426 57,0002,0003,0977.5,+08.3,080,0110,1710301962,42.418 57,0001,0002,0977.5,+08.3,081,0118,1710302262,42.413 57,0002,0003,0977.5,+08.4,079,0127,1710302562,42.405 57,0002,0003,0977.4,+08.3,081,0123,1710302862,42.404 57,0001,0002,0977.4,+08.3,082,0114,1710303162,42.405 57,0002,0003,0977.6,+08.4,079,0113,1710303462,42.402 57,0002,0003,0977.4,+08.2,084,0096,1710303762,42.408 54,0002,0003,0977.5,+08.4,079,0123,1710304062,42.546 54,0001,0002,0977.5,+08.3,075,0117,1710304362,42.56 57,0001,0002,0977.3,+08.2,075,0120,1710304662,42.545 54,0002,0003,0977.6,+08.2,076,0113,1710304962,42.547 57,0001,0002,0977.8,+08.1,076,0118,1710305262,42.548 57,0001,0002,0977.7,+08.1,074,0098,1710305562,42.545 59,0002,0003,0977.7,+08.1,074,0095,1710305862,42.546 57,0002,0003,0977.6,+08.1,071,0115,1710306162,42.545 59,0002,0003,0977.9,+08.1,072,0104,1710306462,42.541 57,0001,0002,0977.7,+08.1,073,0112,1710306762,42.54 57,0002,0003,0977.8,+08.1,073,0112,1710307062,42.528 61,0002,0003,0977.7,+08.1,074,0115,1710307362,42.547 57,0002,0003,0978.0,+08.0,074,0120,1710307662,42.685 59,0001,0002,0978.0,+08.1,073,0108,1710307962,42.684 54,0001,0002,0977.7,+08.1,073,0131,1710308262,42.687 57,0002,0003,0978.1,+08.2,071,0103,1710308562,42.676 57,0002,0003,0978.0,+08.3,070,0106,1710308862,42.674 57,0001,0002,0977.8,+08.5,069,0108,1710309162,42.662 57,0002,0003,0977.9,+08.6,069,0117,1710309462,42.671 57,0001,0002,0978.0,+09.0,067,0112,1710309762,42.663 99,0002,0003,0978.0,+09.2,066,0100,1710310062,42.652 59,0002,0003,0978.0,+09.4,064,0120,1710310362,42.659 54,0002,0003,0978.2,+09.7,064,0121,1710310662,42.652 57,0002,0003,0978.2,+09.8,064,0117,1710310962,42.658 57,0001,0002,0978.5,+09.7,064,0141,1710311262,42.804 57,0001,0002,0978.3,+09.6,064,0107,1710311562,42.805 57,0001,0002,0978.4,+09.7,063,0124,1710311862,42.794 57,0002,0003,0978.3,+09.9,062,0112,1710312162,42.792 57,0001,0002,0978.5,+09.7,062,0131,1710312462,42.782 57,0002,0003,0978.3,+09.8,062,0112,1710312762,42.779 57,0002,0003,0978.5,+10.2,062,0121,1710313062,42.77 57,0001,0002,0978.3,+10.2,061,0124,1710313362,42.776 54,0002,0003,0978.7,+10.5,060,0120,1710313662,42.769 99,0002,0003,0978.3,+10.3,060,0109,1710313962,42.769 57,0002,0003,0978.7,+10.5,059,0101,1710314262,42.768 57,0002,0003,0978.8,+10.5,060,0105,1710314562,42.774 57,0002,0003,0978.2,+11.1,059,0112,1710314862,42.915 57,0001,0002,0978.2,+11.3,058,0114,1710315162,42.911 57,0002,0003,0978.6,+11.6,057,0121,1710315462,42.906 57,0002,0003,0978.4,+11.6,057,0121,1710315762,42.903 57,0002,0003,0978.1,+11.7,055,0103,1710316062,42.895 57,0002,0003,0978.5,+11.6,057,0106,1710316362,42.886 57,0002,0003,0978.4,+11.9,055,0114,1710316662,42.882 57,0002,0003,0978.5,+11.6,055,0107,1710316962,42.879 57,0002,0003,0978.6,+11.6,055,0120,1710317262,42.875 57,0002,0003,0978.3,+11.6,055,0123,1710317562,42.878 59,0002,0003,0978.3,+11.9,055,0117,1710317862,42.876 57,0001,0002,0978.5,+11.6,055,0120,1710318162,42.89 57,0001,0002,0978.3,+12.2,055,0122,1710318463,43.023 57,0002,0003,0978.5,+12.4,054,0092,1710318763,43.02 57,0001,0002,0978.1,+12.9,053,0116,1710319063,43.022 57,0002,0003,0978.3,+13.1,052,0121,1710319363,43.013 57,0002,0003,0978.3,+12.7,052,0117,1710319663,43.004 59,0002,0003,0978.2,+13.2,051,0120,1710319963,43.008 57,0002,0003,0978.4,+13.0,051,0129,1710320262,42.998 99,0002,0003,0978.4,+13.4,051,0114,1710320563,43.003 57,0002,0003,0978.2,+13.1,050,0116,1710320862,42.995 57,0001,0002,0978.3,+13.1,052,0121,1710321163,43.008 59,0002,0003,0978.5,+13.4,050,0121,1710321462,42.978 54,0002,0003,0978.2,+13.6,051,0099,1710321763,43.001 57,0002,0003,0978.2,+12.9,050,0112,1710322063,43.147 99,0002,0003,0978.3,+12.6,051,0122,1710322363,43.136 57,0002,0003,0978.5,+12.3,052,0115,1710322663,43.13 61,0002,0003,0978.5,+12.1,052,0112,1710322963,43.126 59,0002,0003,0978.2,+12.2,052,0103,1710323263,43.122 61,0002,0003,0978.6,+12.4,051,0111,1710323563,43.129 59,0002,0003,0978.7,+12.5,050,0127,1710323863,43.123 57,0002,0003,0978.6,+12.4,050,0117,1710324163,43.113 61,0002,0003,0978.5,+12.4,050,0110,1710324463,43.118 57,0002,0003,0978.4,+12.3,051,0113,1710324763,43.102 99,0002,0003,0978.2,+12.2,051,0122,1710325063,43.105 99,0001,0002,0978.4,+12.1,052,0130,1710325363,43.126 59,0002,0003,0978.5,+12.0,051,0120,1710325663,43.261 61,0002,0003,0978.5,+12.0,052,0113,1710325963,43.258 59,0002,0003,0978.6,+12.0,051,0102,1710326263,43.256 57,0001,0002,0978.3,+12.2,051,0116,1710326563,43.252 57,0002,0003,0978.4,+12.3,051,0106,1710326863,43.242 59,0002,0003,0978.1,+12.5,051,0097,1710327163,43.241 59,0001,0002,0978.2,+12.8,050,0112,1710327463,43.238 59,0001,0002,0978.2,+12.9,049,0107,1710327763,43.23 57,0002,0003,0978.1,+12.7,049,0128,1710328063,43.228 61,0002,0003,0978.0,+12.7,049,0125,1710328363,43.222 59,0002,0003,0978.4,+12.6,050,0125,1710328663,43.219 59,0002,0003,0978.3,+12.5,050,0116,1710328963,43.224 64,0002,0003,0977.9,+12.6,050,0110,1710329263,43.362 59,0002,0003,0978.0,+13.0,050,0134,1710329563,43.363 99,0002,0003,0977.9,+13.6,049,0121,1710329863,43.354 59,0002,0003,0977.7,+13.8,048,0121,1710330163,43.355 61,0001,0002,0977.9,+14.3,048,0109,1710330463,43.345 59,0002,0003,0977.8,+14.3,048,0124,1710330763,43.339 59,0002,0003,0977.9,+13.9,047,0109,1710331063,43.339 57,0002,0003,0977.8,+14.0,046,0093,1710331363,43.344 57,0002,0003,0977.7,+13.8,047,0124,1710331663,43.333 59,0002,0003,0977.7,+13.6,046,0103,1710331963,43.324 59,0002,0003,0977.5,+13.3,046,0102,1710332263,43.322 59,0002,0003,0977.7,+14.3,046,0100,1710332563,43.344 61,0001,0002,0977.4,+13.7,046,0117,1710333163,43.475 99,0002,0003,0977.6,+13.3,046,0112,1710333463,43.469 59,0001,0002,0977.6,+13.3,046,0120,1710333763,43.455 57,0002,0003,0977.6,+13.5,048,0085,1710334063,43.451 59,0002,0003,0977.8,+13.9,047,0116,1710334363,43.451 57,0002,0003,0977.2,+13.3,046,0105,1710334663,43.448 59,0002,0003,0977.2,+13.2,047,0108,1710334963,43.444 57,0002,0003,0977.1,+13.3,046,0097,1710335263,43.436 57,0002,0003,0977.5,+13.4,046,0097,1710335563,43.428 61,0002,0003,0977.2,+13.1,046,0112,1710335863,43.434 59,0002,0003,0977.3,+12.9,047,0098,1710336163,43.442 59,0002,0003,0977.5,+13.0,046,0112,1710336463,43.573 59,0002,0003,0977.5,+12.9,046,0138,1710336763,43.576 54,0002,0003,0977.5,+12.7,047,0121,1710337063,43.562 59,0002,0003,0977.3,+12.9,048,0119,1710337363,43.562 57,0002,0003,0977.5,+12.6,048,0123,1710337663,43.56 99,0001,0002,0977.5,+12.5,049,0112,1710337963,43.552 59,0002,0003,0977.6,+12.3,049,0109,1710338263,43.555 59,0002,0003,0977.7,+12.2,048,0110,1710338563,43.557 59,0002,0003,0977.7,+12.2,049,0125,1710338863,43.552 61,0001,0002,0977.5,+12.1,049,0101,1710339163,43.542 59,0002,0003,0977.6,+12.1,049,0102,1710339463,43.542 59,0001,0002,0978.0,+12.0,049,0119,1710339763,43.557 61,0002,0003,0977.9,+12.0,049,0120,1710340063,43.695 61,0002,0003,0978.2,+11.9,050,0113,1710340363,43.687 61,0002,0003,0978.1,+11.7,051,0105,1710340663,43.684 61,0001,0002,0977.9,+11.7,050,0100,1710340963,43.672 99,0001,0002,0977.8,+11.7,050,0125,1710341263,43.671 61,0002,0003,0978.0,+11.6,051,0109,1710341563,43.669 59,0001,0002,0977.8,+11.6,051,0112,1710341863,43.655 59,0001,0002,0978.1,+11.6,052,0111,1710342163,43.66 64,0002,0003,0978.2,+11.5,052,0114,1710342463,43.655 64,0002,0003,0978.2,+11.5,052,0101,1710342763,43.657 59,0001,0002,0978.2,+11.5,052,0112,1710343063,43.656 61,0002,0003,0978.3,+11.5,052,0118,1710343363,43.667 61,0002,0003,0978.4,+11.5,051,0108,1710343663,43.812 59,0002,0003,0978.0,+11.4,052,0117,1710343963,43.804 59,0001,0002,0978.2,+11.3,052,0107,1710344263,43.8 64,0002,0003,0978.3,+11.3,053,0118,1710344563,43.799 61,0002,0003,0978.3,+11.1,053,0113,1710344863,43.789 59,0002,0003,0978.3,+11.1,052,0104,1710345163,43.789 99,0001,0002,0978.3,+10.9,051,0119,1710345463,43.784 99,0002,0003,0978.8,+10.9,051,0107,1710345763,43.783 99,0001,0002,0978.6,+10.8,051,0117,1710346063,43.779 59,0002,0003,0978.5,+10.7,052,0111,1710346363,43.768 61,0002,0003,0978.7,+10.6,053,0099,1710346663,43.774 59,0002,0003,0978.8,+10.6,052,0123,1710346963,43.783 59,0001,0002,0978.9,+10.6,053,0111,1710347263,43.927 61,0001,0002,0979.0,+10.5,053,0101,1710347563,43.917 59,0001,0002,0978.9,+10.6,053,0098,1710347863,43.91 59,0001,0002,0978.9,+10.5,054,0108,1710348163,43.91 57,0002,0003,0979.0,+10.4,054,0099,1710348463,43.901 61,0002,0003,0979.2,+10.4,054,0103,1710348763,43.903 59,0002,0003,0979.3,+10.3,055,0127,1710349063,43.897 59,0002,0003,0979.1,+10.3,055,0093,1710349363,43.898 59,0002,0003,0979.0,+10.2,055,0119,1710349663,43.896 59,0002,0003,0979.2,+10.3,055,0116,1710349963,43.891 59,0002,0003,0979.1,+10.3,055,0103,1710350263,43.886 61,0002,0003,0979.4,+10.2,056,0128,1710350563,43.895 59,0002,0003,0979.4,+10.1,056,0133,1710350864,44.037 59,0002,0003,0979.5,+10.2,056,0113,1710351164,44.029 61,0002,0003,0979.5,+10.1,057,0103,1710351464,44.027 59,0002,0003,0979.4,+10.1,057,0101,1710351764,44.026 59,0001,0002,0979.4,+10.2,057,0107,1710352064,44.018 59,0002,0003,0979.4,+10.1,058,0115,1710352664,44.016 59,0002,0003,0979.5,+10.1,058,0127,1710352964,44.014 57,0001,0002,0979.6,+10.0,058,0128,1710353264,44.001 59,0002,0003,0979.6,+09.9,058,0117,1710353563,43.999 59,0002,0003,0979.9,+09.9,059,0124,1710353864,44.002 61,0002,0003,0979.6,+09.8,061,0104,1710354164,44.018 59,0002,0003,0979.6,+09.7,061,0088,1710354464,44.152 59,0002,0003,0979.6,+09.7,062,0087,1710354764,44.149 59,0001,0002,0980.0,+09.5,063,0114,1710355064,44.143 59,0002,0003,0979.7,+09.5,063,0108,1710355364,44.138 99,0002,0003,0979.6,+09.5,063,0124,1710355664,44.146 61,0002,0003,0979.7,+09.5,062,0106,1710355964,44.134 59,0002,0003,0979.9,+09.4,064,0122,1710356264,44.133 99,0001,0002,0979.7,+09.4,063,0100,1710356564,44.137 59,0002,0003,0979.9,+09.3,065,0115,1710356864,44.135 61,0002,0003,0979.9,+09.2,064,0121,1710357164,44.127 57,0002,0003,0979.8,+09.1,066,0097,1710357464,44.128 59,0001,0002,0979.7,+09.1,065,0121,1710357764,44.143 59,0002,0003,0979.8,+09.1,066,0112,1710358064,44.265 59,0002,0003,0980.0,+09.0,066,0116,1710358364,44.264 59,0001,0002,0979.9,+08.9,068,0112,1710358664,44.27 59,0001,0002,0979.7,+08.9,068,0098,1710358964,44.267 64,0001,0002,0979.8,+09.0,068,0088,1710359264,44.262 64,0002,0003,0979.9,+08.9,069,0098,1710359564,44.259 64,0001,0002,0980.0,+08.9,070,0104,1710359864,44.243 59,0002,0003,0980.0,+08.9,070,0110,1710360164,44.25 61,0002,0003,0980.0,+08.9,070,0121,1710360464,44.247 64,0002,0003,0980.0,+08.8,071,0136,1710360764,44.235 59,0002,0003,0979.8,+08.7,072,0092,1710361064,44.227 59,0002,0003,0979.9,+08.6,073,0098,1710361364,44.251 59,0002,0003,0980.0,+08.5,075,0107,1710361664,44.392 99,0001,0002,0979.8,+08.4,077,0128,1710361964,44.394 59,0002,0003,0979.9,+08.4,080,0116,1710362264,44.395 59,0002,0003,0979.8,+08.4,083,0114,1710362564,44.39 57,0001,0002,0979.8,+08.2,089,0132,1710362864,44.382 59,0002,0003,0979.8,+08.2,091,0125,1710363164,44.377 59,0002,0003,0980.0,+08.2,094,0104,1710363464,44.382 59,0002,0003,0980.1,+08.1,099,0114,1710363764,44.369 59,0002,0003,0980.2,+08.1,100,0099,1710364064,44.366 59,0001,0002,0979.9,+08.2,098,0126,1710364364,44.373 59,0002,0003,0980.1,+08.1,095,0118,1710364664,44.363 59,0002,0003,0979.7,+08.0,100,0106,1710364964,44.375 64,0001,0002,0979.7,+08.0,100,0138,1710365264,44.516 61,0001,0002,0979.8,+08.0,100,0123,1710365564,44.517 59,0001,0002,0979.6,+07.9,100,0115,1710365864,44.51 99,0001,0002,0980.0,+08.0,100,0102,1710366164,44.51 59,0001,0002,0979.9,+08.0,100,0107,1710366464,44.502 59,0002,0003,0979.8,+08.0,100,0109,1710366764,44.5 59,0001,0002,0979.9,+07.8,100,0124,1710367064,44.504 59,0002,0003,0979.9,+07.7,100,0105,1710367364,44.31 59,0001,0002,0980.2,+07.8,100,0124,1710367664,44.498 59,0002,0003,0979.9,+07.7,100,0127,1710367964,44.499 59,0001,0002,0979.6,+07.5,100,0110,1710368264,44.491 59,0001,0002,0979.8,+07.6,100,0114,1710368564,44.507 61,0001,0002,0980.1,+07.8,100,0113,1710368864,44.647 59,0002,0003,0979.7,+07.6,100,0124,1710369164,44.643 59,0001,0002,0980.0,+07.6,100,0127,1710369464,44.637 59,0002,0003,0979.7,+07.5,100,0104,1710369764,44.641 57,0002,0003,0979.7,+07.6,100,0119,1710370064,44.64 57,0001,0002,0979.9,+07.6,100,0109,1710370364,44.438 59,0002,0003,0979.7,+07.6,100,0124,1710370664,44.623 54,0002,0003,0979.7,+07.6,100,0123,1710370964,44.621 57,0002,0003,0980.1,+07.7,100,0133,1710371264,44.621 59,0002,0003,0979.7,+07.5,100,0121,1710371564,44.624 57,0002,0003,0979.8,+07.5,100,0132,1710371864,44.617 59,0002,0003,0979.7,+07.5,100,0111,1710372164,44.636 59,0002,0003,0980.0,+07.7,100,0109,1710372464,44.769 59,0002,0003,0979.8,+07.6,100,0128,1710372764,44.767 59,0002,0003,0979.8,+07.6,100,0115,1710373064,44.764 57,0002,0003,0979.9,+07.6,100,0145,1710373364,44.758 57,0001,0002,0979.8,+07.6,100,0114,1710373664,44.751 57,0002,0003,0979.6,+07.5,100,0122,1710373964,44.746 59,0001,0002,0979.8,+07.7,100,0121,1710374264,44.743 59,0001,0002,0979.7,+07.7,100,0104,1710374564,44.746 57,0002,0003,0979.6,+07.7,100,0117,1710374864,44.744 57,0001,0002,0979.7,+07.6,100,0120,1710375164,44.75 57,0001,0002,0979.5,+07.8,100,0123,1710375464,44.732 54,0002,0003,0979.6,+07.6,100,0120,1710375764,44.747 59,0002,0003,0979.5,+07.5,100,0125,1710376064,44.888 57,0002,0003,0979.3,+07.7,100,0122,1710376364,44.887 57,0002,0003,0979.5,+07.5,100,0115,1710376664,44.884 57,0002,0003,0979.7,+07.6,100,0103,1710376964,44.871 57,0002,0003,0979.4,+07.6,100,0122,1710377264,44.874 57,0001,0002,0979.6,+07.6,100,0122,1710377564,44.879 57,0002,0003,0979.5,+07.8,100,0113,1710377864,44.873 57,0002,0003,0979.7,+07.8,100,0117,1710378164,44.876 57,0001,0002,0979.5,+07.8,100,0131,1710378464,44.873 59,0002,0003,0979.6,+07.9,100,0145,1710378764,44.862 57,0001,0002,0979.4,+07.9,100,0121,1710379064,44.858 57,0002,0003,0979.3,+08.0,100,0114,1710379364,44.879 57,0001,0002,0979.2,+07.9,100,0128,1710379665,45.013 57,0002,0003,0979.4,+08.0,100,0125,1710379965,45.012 57,0001,0002,0979.2,+07.9,100,0145,1710380265,45.005 57,0002,0003,0979.6,+07.9,100,0112,1710380565,45.007 57,0002,0003,0979.7,+07.8,100,0123,1710380865,45.001 59,0002,0003,0979.5,+07.8,100,0098,1710381165,45.004 57,0001,0002,0979.2,+07.9,100,0122,1710381465,45 57,0001,0002,0979.3,+08.0,100,0129,1710381764,44.996 57,0002,0003,0979.2,+07.9,100,0117,1710382064,44.998 57,0002,0003,0979.6,+07.8,100,0124,1710382364,44.996 59,0001,0002,0979.4,+07.9,100,0120,1710382664,44.991 57,0002,0003,0979.4,+07.8,100,0107,1710382964,44.999 59,0002,0003,0979.4,+07.8,100,0098,1710383265,45.138 99,0002,0003,0979.6,+07.8,100,0107,1710383564,44.948 59,0002,0003,0979.5,+07.8,100,0110,1710383865,45.139 57,0001,0002,0979.6,+07.8,100,0117,1710384165,45.135 57,0002,0003,0979.3,+07.9,100,0116,1710384465,45.126 59,0002,0003,0979.2,+07.9,100,0122,1710384765,45.119 59,0002,0003,0979.1,+07.8,100,0124,1710385065,45.124 57,0002,0003,0979.5,+07.8,100,0109,1710385365,45.124 57,0001,0002,0979.4,+07.8,100,0111,1710385665,45.119 57,0002,0003,0979.2,+07.9,100,0134,1710385964,44.926 57,0001,0002,0979.6,+07.8,100,0132,1710386265,45.118 57,0002,0003,0979.3,+07.7,100,0119,1710386565,45.133 57,0002,0003,0978.9,+07.5,100,0117,1710386865,45.075 57,0001,0002,0979.3,+07.4,100,0113,1710387165,45.265 57,0002,0003,0979.1,+07.4,100,0102,1710387465,45.267 57,0001,0002,0979.2,+07.3,100,0112,1710387765,45.066 57,0002,0003,0979.1,+07.3,100,0116,1710388065,45.253 57,0002,0003,0979.2,+07.2,100,0122,1710388365,45.255 57,0001,0002,0979.0,+07.3,100,0140,1710388665,45.251 57,0002,0003,0979.2,+07.3,100,0126,1710388965,45.252 57,0001,0002,0979.4,+07.3,100,0100,1710389265,45.248 57,0002,0003,0979.0,+07.3,100,0107,1710389565,45.242 57,0002,0003,0979.5,+07.3,100,0125,1710389865,45.246 99,0002,0003,0979.2,+07.4,100,0121,1710390165,45.262 57,0002,0003,0979.4,+07.5,100,0125,1710390465,45.396 54,0002,0003,0979.6,+07.6,100,0110,1710390765,45.395 57,0002,0003,0979.3,+07.6,100,0105,1710391065,45.39 59,0002,0003,0979.4,+07.6,100,0099,1710391365,45.383 54,0002,0003,0979.2,+07.7,100,0123,1710391665,45.388 57,0002,0003,0979.5,+07.5,100,0109,1710391965,45.384 54,0002,0003,0979.4,+07.5,100,0121,1710392265,45.38 54,0001,0002,0979.4,+07.4,100,0136,1710392565,45.192 57,0002,0003,0979.3,+07.4,100,0101,1710392865,45.378 54,0002,0003,0979.7,+07.6,100,0113,1710393165,45.371 57,0001,0002,0979.6,+07.8,100,0103,1710393465,45.175 54,0002,0003,0979.6,+07.8,100,0124,1710393765,45.383 54,0001,0002,0979.8,+07.8,100,0132,1710394065,45.512 99,0002,0003,0979.8,+07.8,100,0124,1710394365,45.519 57,0002,0003,0979.8,+07.8,100,0117,1710394665,45.512 57,0002,0003,0979.7,+07.8,100,0124,1710394965,45.508 54,0002,0003,0979.7,+07.9,100,0131,1710395265,45.509 54,0002,0003,0980.0,+07.8,100,0114,1710395565,45.512 54,0002,0003,0980.0,+08.0,100,0111,1710395865,45.505 57,0002,0003,0980.0,+07.9,100,0120,1710396165,45.501 57,0001,0002,0979.9,+07.9,100,0137,1710396465,45.497 54,0002,0003,0980.1,+08.0,100,0111,1710396765,45.484 54,0002,0003,0980.0,+07.9,100,0094,1710397065,45.49 57,0001,0002,0979.9,+08.0,100,0110,1710397365,45.511 54,0001,0002,0980.0,+08.1,100,0119,1710397665,45.642 54,0002,0003,0980.2,+08.0,100,0129,1710397965,45.632 54,0001,0002,0980.4,+08.0,100,0107,1710398265,45.632 54,0002,0003,0980.3,+08.1,100,0133,1710398565,45.634 57,0001,0002,0980.2,+08.0,100,0107,1710398865,45.628 54,0002,0003,0980.3,+07.9,100,0125,1710399165,45.625 54,0002,0003,0980.4,+07.9,100,0133,1710399465,45.62 54,0001,0002,0980.4,+07.9,100,0131,1710399765,45.626 52,0002,0003,0980.4,+07.9,100,0131,1710400065,45.625 57,0001,0002,0980.2,+07.9,100,0119,1710400365,45.619 54,0001,0002,0980.5,+08.0,100,0111,1710400665,45.609 54,0002,0003,0981.0,+07.7,099,0110,1710400965,45.629 54,0001,0002,0980.6,+07.7,099,0115,1710401265,45.771 57,0002,0003,0980.8,+07.6,099,0125,1710401565,45.757 57,0002,0003,0980.8,+07.6,100,0103,1710401865,45.753 54,0001,0002,0980.8,+07.7,100,0107,1710402165,45.754 54,0001,0002,0980.8,+07.6,100,0133,1710402465,45.752 54,0001,0002,0981.0,+07.7,100,0123,1710402765,45.751 54,0002,0003,0981.0,+07.7,100,0118,1710403065,45.749 54,0001,0002,0981.2,+07.9,100,0135,1710403365,45.554 54,0002,0003,0981.2,+08.0,100,0127,1710403665,45.551 54,0001,0002,0981.2,+08.1,100,0119,1710403965,45.74 54,0002,0003,0981.1,+08.3,100,0117,1710404265,45.742 54,0001,0002,0981.3,+08.3,100,0118,1710404565,45.749 54,0001,0002,0981.4,+08.4,100,0092,1710404865,45.894 54,0001,0002,0981.3,+08.4,100,0103,1710405165,45.886 54,0002,0003,0981.3,+08.4,100,0109,1710405465,45.882 54,0002,0003,0981.2,+08.5,100,0125,1710405765,45.873 54,0001,0002,0981.3,+08.3,100,0126,1710406065,45.877 99,0002,0003,0981.3,+08.4,100,0113,1710406365,45.871 54,0002,0003,0981.3,+08.4,100,0108,1710406665,45.868 54,0001,0002,0981.7,+08.1,100,0118,1710406965,45.871 54,0001,0002,0981.4,+08.0,100,0111,1710407265,45.861 54,0002,0003,0981.4,+08.2,099,0111,1710407565,45.855 54,0002,0003,0981.7,+08.1,097,0112,1710407865,45.859 57,0001,0002,0981.7,+08.1,098,0122,1710408165,45.87 54,0002,0003,0981.4,+08.2,100,0111,1710408466,46.01 57,0001,0002,0981.7,+08.2,100,0132,1710408766,46.006 54,0001,0002,0981.6,+08.1,093,0139,1710409065,45.997 57,0002,0003,0981.5,+08.1,088,0122,1710409366,46.007 57,0002,0003,0981.6,+07.9,084,0121,1710409666,46.008 54,0002,0003,0981.7,+07.9,089,0117,1710409965,45.998 54,0001,0002,0981.9,+07.9,091,0130,1710410265,45.994 54,0001,0002,0982.0,+07.9,093,0121,1710410565,45.986 54,0002,0003,0981.7,+08.0,095,0113,1710410865,45.972 54,0001,0002,0981.9,+08.0,089,0113,1710411165,45.976 57,0002,0003,0982.0,+08.2,093,0100,1710411465,45.975 99,0001,0002,0981.7,+08.1,100,0122,1710411765,45.995 54,0001,0002,0982.2,+07.7,090,0129,1710412066,46.133 54,0001,0002,0982.2,+07.7,096,0120,1710412366,46.126 54,0001,0002,0981.7,+07.4,087,0116,1710412666,46.133 54,0002,0003,0982.3,+07.6,092,0107,1710412966,46.128 54,0002,0003,0982.0,+07.5,093,0097,1710413266,46.126 54,0002,0003,0982.2,+07.8,100,0115,1710413566,46.115 54,0002,0003,0982.2,+07.6,096,0119,1710413866,46.122 54,0001,0002,0982.6,+07.8,099,0131,1710414166,46.116 54,0001,0002,0982.5,+07.7,100,0133,1710414466,46.113 54,0002,0003,0982.6,+07.8,093,0124,1710414766,46.115 52,0001,0002,0982.3,+07.7,091,0113,1710415066,46.111 54,0001,0002,0982.4,+07.6,081,0111,1710415366,46.127 54,0002,0003,0982.4,+07.7,090,0126,1710415666,46.254 54,0001,0002,0982.4,+07.5,087,0112,1710415966,46.26 54,0002,0003,0982.3,+08.0,090,0116,1710416266,46.254 54,0002,0003,0982.3,+08.0,086,0120,1710416566,46.255 99,0002,0003,0982.4,+08.4,095,0115,1710416866,46.25 54,0002,0003,0982.7,+08.4,092,0123,1710417166,46.239 54,0002,0003,0982.6,+08.0,089,0109,1710417466,46.246 54,0001,0002,0982.6,+07.8,082,0115,1710417766,46.24 54,0002,0003,0982.7,+08.3,086,0121,1710418066,46.229 52,0001,0002,0982.5,+08.5,092,0116,1710418366,46.234 54,0002,0003,0982.6,+07.7,080,0110,1710418666,46.239 54,0002,0003,0982.7,+07.5,083,0106,1710418966,46.251 52,0002,0003,0982.8,+07.5,078,0103,1710419266,46.385 52,0002,0003,0982.7,+07.9,085,0116,1710419566,46.386 54,0001,0002,0982.7,+07.9,082,0108,1710419866,46.189 54,0001,0002,0982.8,+07.5,087,0093,1710420166,46.19 54,0002,0003,0982.8,+07.5,086,0116,1710420466,46.376 54,0002,0003,0983.1,+07.6,086,0119,1710420766,46.374 54,0001,0002,0982.7,+07.7,083,0110,1710421066,46.37 54,0001,0002,0983.0,+07.5,088,0117,1710421366,46.37 54,0002,0003,0982.7,+07.5,088,0091,1710421666,46.364 99,0002,0003,0983.1,+07.4,085,0089,1710421966,46.366 54,0002,0003,0982.8,+07.4,085,0114,1710422266,46.361 54,0002,0003,0982.9,+07.6,094,0089,1710422566,46.379 54,0002,0003,0982.8,+07.5,087,0095,1710422866,46.512 54,0001,0002,0982.9,+07.5,082,0092,1710423166,46.509 54,0001,0002,0983.3,+07.3,087,0123,1710423466,46.504 57,0001,0002,0982.8,+07.5,089,0109,1710423766,46.502 54,0002,0003,0983.0,+07.6,088,0121,1710424066,46.503 52,0002,0003,0983.1,+07.6,089,0125,1710424366,46.305 54,0002,0003,0983.2,+07.5,088,0101,1710424666,46.5 54,0002,0003,0983.3,+07.5,083,0101,1710424966,46.496 57,0002,0003,0983.1,+07.3,088,0108,1710425266,46.491 54,0002,0003,0983.4,+07.1,096,0108,1710425566,46.487 54,0002,0003,0983.3,+06.7,096,0108,1710425866,46.488 54,0001,0002,0983.2,+06.9,095,0125,1710426166,46.5 54,0002,0003,0983.6,+06.7,100,0119,1710426466,46.444 54,0002,0003,0983.3,+06.9,098,0104,1710426766,46.444 59,0001,0002,0983.7,+06.8,099,0110,1710427066,46.635 57,0001,0002,0983.3,+06.3,100,0108,1710427366,46.632 54,0002,0003,0983.3,+06.2,100,0113,1710427666,46.629 54,0001,0002,0983.4,+06.2,100,0106,1710427966,46.433 57,0002,0003,0983.7,+06.2,100,0107,1710428266,46.62 54,0001,0002,0983.7,+06.1,100,0110,1710428566,46.626 54,0002,0003,0983.9,+06.1,100,0103,1710428866,46.622 54,0002,0003,0983.5,+05.9,100,0097,1710429166,46.424 54,0002,0003,0983.7,+06.0,100,0121,1710429466,46.613 54,0002,0003,0983.8,+06.1,100,0108,1710429766,46.442 57,0003,0005,0984.0,+06.0,100,0122,1710430066,46.572 54,0001,0002,0984.0,+05.9,100,0104,1710430366,46.571 57,0002,0003,0984.0,+06.0,100,0120,1710430666,46.762 57,0001,0002,0984.1,+06.0,100,0128,1710430966,46.759 54,0002,0003,0984.2,+06.1,100,0094,1710431266,46.564 57,0001,0002,0983.9,+06.2,098,0122,1710431566,46.758 54,0002,0003,0984.1,+06.3,100,0108,1710431866,46.753 54,0002,0003,0984.1,+06.1,100,0118,1710432166,46.754 54,0002,0003,0984.4,+06.0,093,0117,1710432466,46.558 57,0001,0002,0984.3,+06.0,094,0121,1710432766,46.75 52,0002,0003,0984.3,+06.2,098,0110,1710433066,46.549 54,0001,0002,0984.3,+06.1,097,0117,1710433366,46.764 54,0001,0002,0984.3,+05.9,098,0102,1710433666,46.896 54,0002,0003,0984.5,+06.0,099,0121,1710433966,46.899 57,0002,0003,0984.3,+05.9,100,0109,1710434266,46.892 57,0002,0003,0984.3,+05.9,097,0120,1710434566,46.698 57,0002,0003,0984.5,+06.0,090,0137,1710434866,46.891 57,0002,0003,0984.5,+06.1,090,0125,1710435166,46.886 57,0002,0003,0984.5,+06.0,095,0115,1710435466,46.886 54,0002,0003,0984.5,+06.0,096,0137,1710435766,46.699 99,0002,0003,0984.7,+05.9,099,0108,1710436066,46.692 57,0002,0003,0984.8,+05.8,100,0126,1710436366,46.684 59,0001,0002,0984.7,+05.8,100,0111,1710436666,46.879 57,0002,0003,0984.7,+05.7,100,0139,1710436966,46.707 54,0001,0002,0984.7,+05.7,100,0120,1710437266,46.839 54,0001,0002,0984.9,+05.7,100,0105,1710437567,47.026 54,0002,0003,0985.1,+05.7,100,0114,1710437867,47.028 54,0002,0003,0985.0,+05.7,100,0112,1710438166,46.835 54,0002,0003,0985.3,+05.7,100,0106,1710438466,46.826 54,0002,0003,0985.1,+05.8,100,0112,1710438766,46.826 59,0001,0002,0985.4,+05.8,100,0098,1710439066,46.822 57,0002,0003,0985.5,+05.9,100,0118,1710439366,46.826 54,0002,0003,0985.6,+05.8,100,0130,1710439666,46.82 57,0002,0003,0985.4,+05.8,100,0118,1710439966,46.82 54,0002,0003,0985.4,+05.8,100,0104,1710440266,46.819 54,0002,0003,0985.2,+05.7,100,0113,1710440567,47.024 57,0002,0003,0985.4,+05.7,100,0097,1710440866,46.97 57,0002,0003,0985.1,+05.7,100,0121,1710441166,46.967 57,0002,0003,0985.1,+05.7,100,0124,1710441466,46.965 54,0001,0002,0985.3,+05.7,100,0114,1710441767,47.156 54,0002,0003,0985.1,+05.7,100,0134,1710442066,46.957 54,0002,0003,0985.1,+05.6,100,0085,1710442366,46.957 52,0002,0003,0985.1,+05.6,100,0142,1710442667,47.152 54,0002,0003,0985.3,+05.6,100,0099,1710442967,47.143 54,0002,0003,0985.4,+05.6,100,0093,1710443266,46.95 54,0001,0002,0985.4,+05.6,100,0119,1710443566,46.953 54,0002,0003,0985.5,+05.5,100,0127,1710443867,47.137 54,0002,0003,0985.2,+05.5,100,0110,1710444167,47.156 54,0001,0002,0985.3,+05.5,100,0099,1710444467,47.291 54,0001,0002,0985.5,+05.5,100,0116,1710444767,47.291 57,0002,0003,0985.6,+05.4,100,0102,1710445067,47.286 57,0001,0002,0985.4,+05.5,100,0105,1710445367,47.282 57,0002,0003,0985.5,+05.4,100,0140,1710445667,47.272 57,0001,0002,0985.5,+05.5,100,0129,1710445967,47.281 54,0002,0003,0985.3,+05.5,100,0125,1710446267,47.087 54,0001,0002,0985.4,+05.4,100,0106,1710446567,47.282 54,0002,0003,0985.4,+05.5,100,0103,1710446867,47.279 57,0001,0002,0985.4,+05.4,100,0109,1710447167,47.275 54,0001,0002,0985.5,+05.5,100,0138,1710447467,47.272 54,0001,0002,0985.6,+05.5,100,0103,1710447767,47.294 57,0001,0002,0985.4,+05.4,100,0122,1710448067,47.426 57,0001,0002,0985.6,+05.4,100,0096,1710448367,47.425 54,0001,0002,0985.5,+05.5,100,0138,1710448667,47.424 54,0002,0003,0985.5,+05.4,100,0107,1710448967,47.419 54,0002,0003,0985.3,+05.4,100,0098,1710449267,47.418 57,0002,0003,0985.6,+05.4,100,0103,1710449567,47.418 54,0001,0002,0985.0,+05.4,100,0113,1710449867,47.414 54,0002,0003,0985.2,+05.4,100,0131,1710450167,47.403 54,0001,0002,0985.4,+05.5,100,0097,1710450467,47.405 54,0001,0002,0985.3,+05.4,100,0095,1710450767,47.406 54,0001,0002,0984.9,+05.4,100,0119,1710451067,47.212 54,0001,0002,0985.3,+05.4,100,0104,1710451367,47.233 54,0001,0002,0984.9,+05.4,100,0091,1710451667,47.561 57,0001,0002,0985.0,+05.4,100,0103,1710451967,47.553 54,0001,0002,0985.0,+05.4,100,0107,1710452267,47.55 57,0002,0003,0984.9,+05.4,100,0110,1710452567,47.548 54,0002,0003,0984.7,+05.4,100,0113,1710452867,47.554 54,0001,0002,0984.8,+05.5,100,0098,1710453167,47.549 54,0002,0003,0984.9,+05.5,100,0116,1710453467,47.552 54,0001,0002,0984.6,+05.5,100,0100,1710453767,47.548 54,0001,0002,0984.5,+05.4,100,0105,1710454067,47.546 54,0002,0003,0984.7,+05.5,100,0104,1710454367,47.348 54,0002,0003,0984.7,+05.5,100,0117,1710454667,47.353 54,0001,0002,0984.5,+05.4,100,0092,1710454967,47.367 57,0001,0002,0984.6,+05.5,100,0115,1710455267,47.498 57,0001,0002,0984.6,+05.4,100,0129,1710455567,47.69 57,0002,0003,0984.6,+05.4,100,0121,1710455867,47.684 57,0002,0003,0984.6,+05.4,100,0113,1710456167,47.687 54,0002,0003,0984.7,+05.4,100,0105,1710456467,47.688 57,0001,0002,0984.6,+05.5,100,0113,1710456767,47.678 54,0001,0002,0984.6,+05.4,100,0113,1710457067,47.683 57,0001,0002,0984.6,+05.5,100,0112,1710457367,47.682 57,0001,0002,0984.4,+05.4,100,0102,1710457667,47.485 54,0001,0002,0984.6,+05.4,100,0112,1710457967,47.674 54,0001,0002,0984.6,+05.4,100,0099,1710458267,47.673 54,0002,0003,0984.3,+05.3,100,0123,1710458567,47.5 99,0002,0003,0984.6,+05.5,100,0119,1710458867,47.63 57,0002,0003,0984.8,+05.5,100,0114,1710459167,47.629 57,0001,0002,0984.7,+05.5,100,0111,1710459467,47.627 57,0002,0003,0984.3,+05.3,100,0125,1710459767,47.813 57,0001,0002,0984.3,+05.3,100,0110,1710460067,47.626 54,0001,0002,0984.3,+05.3,100,0115,1710460367,47.82 54,0001,0002,0984.4,+05.3,100,0107,1710460667,47.621 54,0001,0002,0984.2,+05.2,100,0107,1710460967,47.624 54,0001,0002,0984.3,+05.2,100,0108,1710461267,47.813 57,0002,0003,0984.2,+05.2,100,0122,1710461567,47.617 57,0002,0003,0984.1,+05.2,100,0109,1710461867,47.812 57,0001,0002,0984.2,+05.3,100,0109,1710462167,47.828 57,0002,0003,0984.1,+05.3,100,0132,1710462467,47.767 54,0002,0003,0984.3,+05.3,100,0102,1710462767,47.765 54,0001,0002,0984.1,+05.4,100,0116,1710463067,47.956 54,0002,0003,0984.1,+05.5,100,0080,1710463367,47.957 52,0001,0002,0983.9,+05.5,100,0101,1710463667,47.759 57,0002,0003,0984.0,+05.5,100,0096,1710463967,47.954 57,0002,0003,0983.9,+05.5,100,0123,1710464267,47.946 57,0002,0003,0984.0,+05.4,100,0112,1710464567,47.94 57,0002,0003,0983.8,+05.4,100,0095,1710464867,47.941 57,0002,0003,0984.0,+05.6,100,0118,1710465167,47.944 57,0001,0002,0984.0,+05.5,100,0121,1710465467,47.748 57,0001,0002,0983.9,+05.5,100,0110,1710465767,47.956 54,0002,0003,0983.9,+05.4,100,0112,1710466068,48.09 57,0002,0003,0983.7,+05.4,100,0127,1710466368,48.084 54,0002,0003,0983.9,+05.5,100,0118,1710466668,48.089 59,0001,0002,0983.9,+05.4,100,0127,1710466968,48.079 57,0002,0003,0983.6,+05.3,100,0120,1710467268,48.081 54,0001,0002,0983.7,+05.2,100,0110,1710467568,48.082 57,0001,0002,0983.7,+05.2,100,0109,1710467868,48.081 57,0002,0003,0984.0,+05.2,100,0098,1710468168,48.072 54,0001,0002,0984.0,+05.1,100,0128,1710468468,48.079 57,0001,0002,0983.9,+05.1,100,0124,1710468768,48.067 57,0001,0002,0984.0,+05.1,100,0119,1710469068,48.069 57,0001,0002,0984.0,+05.1,100,0117,1710469368,48.086 57,0002,0003,0983.9,+05.1,100,0105,1710469668,48.229 54,0002,0003,0983.8,+05.1,100,0110,1710469968,48.227 54,0002,0003,0983.7,+05.0,100,0093,1710470268,48.212 99,0001,0002,0983.7,+05.1,100,0103,1710470568,48.215 54,0001,0002,0983.7,+05.0,100,0122,1710470868,48.214 54,0002,0003,0983.8,+05.0,100,0131,1710471168,48.211 54,0002,0003,0983.8,+05.1,100,0102,1710471468,48.213 57,0002,0003,0983.9,+05.1,100,0146,1710471768,48.217 57,0001,0002,0983.8,+05.0,100,0113,1710472068,48.211 57,0002,0003,0984.0,+05.1,100,0105,1710472368,48.017 54,0001,0002,0984.1,+05.2,100,0108,1710472668,48.019 57,0002,0003,0983.6,+05.3,100,0114,1710472968,48.035 57,0002,0003,0983.7,+05.2,100,0121,1710473268,48.362 57,0002,0003,0984.0,+05.2,100,0106,1710473568,48.361 57,0002,0003,0983.8,+05.4,100,0107,1710473868,48.359 57,0002,0003,0983.7,+05.4,100,0120,1710474168,48.353 57,0001,0002,0983.6,+05.1,100,0109,1710474468,48.351 57,0002,0003,0983.9,+05.1,100,0117,1710474768,48.347 54,0002,0003,0983.8,+05.0,100,0100,1710475068,48.339 57,0002,0003,0983.6,+05.0,100,0108,1710475368,48.346 57,0002,0003,0983.9,+04.8,100,0106,1710475668,48.341 59,0001,0002,0983.8,+05.0,100,0108,1710475968,48.337 57,0002,0003,0983.7,+04.9,100,0099,1710476268,48.146 54,0003,0005,0983.7,+05.0,100,0103,1710476568,48.361 57,0003,0005,0984.1,+05.1,100,0116,1710476868,48.496 57,0003,0005,0983.7,+05.0,100,0105,1710477168,48.3 57,0002,0003,0984.1,+05.1,100,0114,1710477468,48.493 57,0001,0002,0983.9,+05.0,100,0097,1710477768,48.294 57,0002,0003,0983.8,+05.0,100,0107,1710478068,48.488 57,0001,0002,0983.8,+05.0,100,0119,1710478368,48.487 57,0002,0003,0984.0,+05.2,100,0126,1710478668,48.487 57,0001,0002,0984.1,+05.2,100,0119,1710478968,48.483 57,0001,0002,0984.3,+05.2,100,0111,1710479268,48.482 57,0001,0002,0983.9,+05.4,100,0090,1710479568,48.481 57,0002,0003,0984.2,+05.3,100,0120,1710479868,48.288 57,0001,0002,0984.0,+05.4,100,0116,1710480168,48.494 57,0002,0003,0984.1,+05.5,100,0109,1710480468,48.629 57,0002,0003,0984.2,+05.6,100,0096,1710480768,48.434 57,0003,0005,0984.3,+05.5,100,0105,1710481068,48.624 57,0002,0003,0984.3,+05.6,100,0123,1710481368,48.627 57,0002,0003,0984.2,+05.4,100,0119,1710481668,48.617 57,0001,0002,0984.2,+05.4,100,0108,1710481968,48.615 57,0001,0002,0984.0,+05.5,100,0114,1710482268,48.613 54,0002,0003,0984.1,+05.5,100,0111,1710482568,48.617 54,0002,0003,0984.5,+05.7,100,0109,1710482868,48.609 57,0001,0002,0984.5,+05.8,100,0120,1710483168,48.605 54,0002,0003,0984.5,+06.0,100,0093,1710483468,48.608 54,0003,0005,0984.6,+05.8,100,0123,1710483768,48.433 57,0003,0005,0984.6,+06.0,100,0122,1710484068,48.757 57,0003,0005,0984.8,+05.8,100,0121,1710484368,48.756 54,0002,0003,0984.6,+06.0,100,0115,1710484668,48.762 54,0001,0002,0984.6,+06.1,100,0105,1710484968,48.754 57,0002,0003,0984.8,+06.2,100,0103,1710485268,48.753 54,0003,0005,0984.6,+06.4,100,0125,1710485568,48.558 54,0001,0002,0984.5,+06.4,100,0113,1710485868,48.553 54,0002,0003,0984.7,+06.6,100,0103,1710486168,48.554 54,0002,0003,0984.7,+06.6,095,0113,1710486468,48.555 54,0002,0003,0984.6,+06.8,093,0106,1710486768,48.743 54,0002,0003,0984.9,+07.0,095,0111,1710487068,48.739 54,0001,0002,0984.7,+07.2,094,0113,1710487368,48.749 54,0002,0003,0984.9,+07.1,086,0101,1710487668,48.695 57,0001,0002,0984.5,+07.3,087,0117,1710487968,48.885 54,0002,0003,0984.8,+07.5,080,0106,1710488268,48.884 54,0002,0003,0984.5,+07.5,083,0119,1710488568,48.877 54,0002,0003,0985.0,+07.8,080,0111,1710488868,48.881 54,0001,0002,0984.8,+08.2,080,0106,1710489168,48.871 54,0002,0003,0984.7,+08.4,077,0111,1710489468,48.874 54,0001,0002,0984.8,+08.5,072,0111,1710489768,48.676 54,0002,0003,0984.7,+08.7,072,0119,1710490068,48.868 52,0001,0002,0984.9,+09.5,073,0101,1710490368,48.864 54,0001,0002,0984.7,+09.3,071,0120,1710490668,48.856 54,0001,0002,0984.9,+09.6,071,0115,1710490968,48.879 54,0002,0003,0984.8,+09.7,069,0111,1710491269,49.012 52,0002,0003,0984.9,+09.6,069,0120,1710491569,49.004 52,0001,0002,0984.7,+09.6,067,0120,1710491869,49.004 52,0002,0003,0984.5,+09.9,067,0117,1710492169,49.002 52,0002,0003,0984.6,+10.0,067,0103,1710492468,48.991 54,0002,0003,0984.7,+10.8,067,0111,1710492768,48.997 52,0002,0003,0984.5,+11.0,067,0103,1710493068,48.988 52,0001,0002,0984.5,+11.2,065,0110,1710493368,48.99 52,0002,0003,0984.5,+11.5,064,0121,1710493668,48.988 52,0001,0002,0984.6,+11.5,063,0127,1710493968,48.986 52,0001,0002,0984.6,+11.5,061,0111,1710494268,48.978 52,0001,0002,0984.3,+11.6,064,0089,1710494568,48.8 52,0001,0002,0984.8,+11.8,063,0101,1710494868,48.935 49,0002,0003,0984.2,+12.0,062,0119,1710495169,49.126 57,0002,0003,0984.3,+12.3,061,0109,1710495469,49.115 52,0002,0003,0984.6,+12.5,062,0118,1710495769,49.106 52,0002,0003,0984.5,+12.6,061,0110,1710496069,49.11 52,0002,0003,0984.3,+12.5,058,0106,1710496369,49.103 52,0002,0003,0984.0,+12.6,058,0102,1710496669,49.101 52,0002,0003,0984.4,+12.1,053,0129,1710496969,49.101 49,0001,0002,0984.1,+12.6,051,0100,1710497268,48.903 52,0001,0002,0984.1,+12.8,053,0120,1710497569,49.089 52,0002,0003,0984.0,+12.7,047,0113,1710497869,49.086 52,0002,0003,0983.9,+12.7,050,0093,1710498169,49.099 52,0002,0003,0984.2,+12.5,051,0110,1710498469,49.233 52,0002,0003,0984.1,+12.2,052,0096,1710498769,49.225 52,0002,0003,0984.1,+11.9,052,0093,1710499069,49.225 49,0002,0003,0984.1,+11.7,052,0128,1710499369,49.226 49,0002,0003,0983.9,+11.4,056,0127,1710499669,49.217 49,0002,0003,0984.3,+10.9,056,0103,1710499969,49.207 52,0002,0003,0983.9,+10.7,058,0098,1710500269,49.02 52,0001,0002,0984.3,+10.6,058,0105,1710500569,49.216 49,0002,0003,0983.9,+10.4,059,0115,1710500869,49.206 52,0002,0003,0984.3,+10.5,060,0128,1710501169,49.205 52,0002,0003,0984.2,+10.6,060,0123,1710501469,49.192 52,0001,0002,0984.0,+10.4,060,0088,1710501769,49.212 49,0002,0003,0984.3,+10.5,060,0101,1710502069,49.351 52,0002,0003,0984.3,+10.5,060,0125,1710502369,49.347 52,0002,0003,0984.0,+10.7,062,0096,1710502669,49.342 52,0002,0003,0984.2,+10.6,061,0115,1710502969,49.338 52,0002,0003,0984.2,+10.6,062,0122,1710503269,49.337 52,0002,0003,0984.4,+10.6,063,0129,1710503569,49.333 52,0002,0003,0984.0,+10.4,062,0109,1710503869,49.322 52,0002,0003,0984.1,+10.3,061,0105,1710504169,49.328 52,0001,0002,0984.1,+10.0,061,0111,1710504469,49.313 52,0001,0002,0984.4,+09.9,064,0112,1710504769,49.309 99,0002,0003,0984.4,+09.9,066,0110,1710505069,49.311 52,0001,0002,0984.4,+09.8,065,0112,1710505369,49.331 52,0002,0003,0984.2,+09.8,065,0129,1710505669,49.467 54,0002,0003,0984.0,+09.7,064,0132,1710505969,49.469 59,0002,0003,0984.2,+09.7,065,0113,1710506269,49.462 52,0001,0002,0984.2,+09.8,066,0117,1710506569,49.457 52,0002,0003,0984.1,+09.6,066,0114,1710506869,49.456 52,0001,0002,0984.1,+09.7,068,0125,1710507169,49.452 52,0002,0003,0984.3,+09.6,069,0109,1710507469,49.45 54,0002,0003,0984.5,+09.5,068,0103,1710507769,49.444 54,0002,0003,0984.2,+09.4,070,0119,1710508069,49.44 54,0002,0003,0984.3,+09.3,074,0131,1710508369,49.432 54,0001,0002,0984.1,+09.4,072,0121,1710508669,49.434 54,0002,0003,0984.2,+09.3,073,0096,1710508969,49.448 54,0002,0003,0984.3,+09.3,074,0098,1710509269,49.581 54,0002,0003,0984.1,+09.3,076,0120,1710509569,49.579 54,0002,0003,0984.3,+09.4,073,0113,1710509869,49.578 54,0001,0002,0984.3,+09.6,070,0126,1710510169,49.576 54,0002,0003,0984.4,+09.8,070,0119,1710510469,49.38 54,0002,0003,0984.2,+09.9,065,0118,1710510769,49.569 54,0001,0002,0984.1,+10.0,063,0121,1710511069,49.566 52,0002,0003,0984.2,+10.1,065,0113,1710511369,49.56 52,0002,0003,0984.3,+10.4,064,0106,1710511669,49.556 52,0002,0003,0984.1,+10.5,068,0123,1710511969,49.555 52,0002,0003,0984.3,+10.5,066,0098,1710512269,49.551 54,0002,0003,0984.2,+10.4,065,0109,1710512569,49.57 54,0002,0003,0984.0,+10.4,070,0089,1710512869,49.692 52,0001,0002,0984.2,+10.5,067,0123,1710513169,49.686 52,0002,0003,0984.1,+10.4,070,0125,1710513469,49.689 54,0002,0003,0984.2,+10.3,069,0112,1710513769,49.676 52,0002,0003,0984.4,+10.3,072,0097,1710514069,49.673 52,0002,0003,0984.5,+10.2,073,0101,1710514369,49.664 52,0002,0003,0984.5,+10.2,074,0109,1710514669,49.669 52,0001,0002,0984.2,+10.2,072,0110,1710514969,49.664 52,0001,0002,0984.2,+10.1,072,0111,1710515269,49.659 52,0002,0003,0984.3,+10.1,071,0100,1710515569,49.666 52,0002,0003,0984.2,+10.1,071,0108,1710515869,49.665 54,0001,0002,0984.3,+10.0,072,0106,1710516169,49.679 52,0002,0003,0984.5,+09.9,074,0115,1710516469,49.808 99,0001,0002,0984.6,+09.9,074,0113,1710516769,49.805 52,0001,0002,0984.3,+09.7,077,0128,1710517069,49.798 52,0002,0003,0984.5,+09.6,075,0106,1710517369,49.805 52,0002,0003,0984.3,+09.4,065,0120,1710517669,49.797 99,0002,0003,0984.5,+09.2,064,0110,1710517969,49.796 54,0001,0002,0984.5,+09.0,065,0111,1710518269,49.795 54,0002,0003,0984.6,+08.8,066,0111,1710518569,49.795 54,0002,0003,0984.4,+08.6,067,0105,1710518869,49.782 99,0001,0002,0984.6,+08.5,069,0111,1710519169,49.78 54,0002,0003,0984.6,+08.6,066,0098,1710519469,49.783 54,0002,0003,0984.3,+08.7,065,0111,1710519769,49.801 54,0002,0003,0984.6,+08.5,065,0127,1710520069,49.928 54,0001,0002,0984.5,+08.2,068,0131,1710520369,49.926 54,0002,0003,0984.6,+08.3,067,0116,1710520669,49.918 54,0001,0002,0984.9,+08.3,066,0099,1710520969,49.915 57,0002,0003,0984.8,+08.2,066,0117,1710521269,49.912 54,0001,0002,0984.8,+08.1,067,0101,1710521569,49.918 54,0002,0003,0984.8,+08.0,072,0108,1710521869,49.922 54,0002,0003,0984.8,+07.9,073,0122,1710522169,49.915 52,0001,0002,0985.1,+07.9,078,0109,1710522469,49.912 54,0001,0002,0985.0,+07.8,079,0124,1710522769,49.932 54,0001,0002,0985.0,+07.8,083,0103,1710523069,49.913 54,0002,0003,0985.1,+07.8,087,0112,1710523369,49.733 54,0001,0002,0985.2,+07.8,090,0103,1710523670,50.061 54,0001,0002,0985.3,+07.7,092,0099,1710523970,50.058 54,0001,0002,0985.1,+07.7,094,0118,1710524270,50.053 54,0001,0002,0985.4,+07.7,095,0111,1710524570,50.05 52,0002,0003,0985.1,+07.5,098,0092,1710524870,50.04 54,0002,0003,0985.3,+07.5,099,0102,1710525170,50.034 52,0002,0003,0985.3,+07.5,096,0123,1710525470,50.032 52,0002,0003,0985.4,+07.6,095,0113,1710525770,50.035 52,0002,0003,0985.5,+07.4,099,0103,1710526070,50.035 54,0001,0002,0985.5,+07.4,098,0123,1710526370,50.025 54,0001,0002,0985.6,+07.4,100,0114,1710526670,50.027 54,0002,0003,0985.5,+07.4,100,0107,1710526970,50.049 54,0001,0002,0985.7,+07.3,100,0094,1710527270,50.178 54,0001,0002,0985.7,+07.3,100,0114,1710527570,50.181 52,0002,0003,0985.6,+07.3,100,0119,1710527870,50.178 52,0001,0002,0986.0,+07.3,100,0118,1710528170,50.171 54,0002,0003,0985.8,+07.2,100,0116,1710528470,50.17 54,0002,0003,0985.8,+07.4,100,0115,1710528770,50.174 52,0002,0003,0985.9,+07.2,100,0132,1710529070,50.165 54,0002,0003,0985.8,+07.1,100,0114,1710529370,50.171 52,0002,0003,0985.8,+07.2,100,0129,1710529670,50.172 54,0002,0003,0985.9,+07.3,100,0121,1710529970,50.153 54,0002,0003,0986.0,+07.2,100,0113,1710530270,50.163 52,0003,0005,0986.1,+07.3,100,0096,1710530570,50.174 54,0001,0002,0986.1,+07.3,100,0096,1710530870,50.301 52,0002,0003,0986.0,+07.2,100,0089,1710531170,50.311 54,0001,0002,0986.0,+07.2,100,0121,1710531470,50.305 54,0002,0003,0986.2,+07.3,100,0110,1710531770,50.303 54,0002,0003,0986.1,+07.2,100,0110,1710532070,50.306 52,0002,0003,0986.5,+07.3,100,0114,1710532370,50.295 54,0002,0003,0986.0,+07.3,100,0118,1710532670,50.298 52,0002,0003,0986.4,+07.3,100,0124,1710532970,50.298 54,0001,0002,0986.2,+07.3,100,0103,1710533270,50.289 52,0002,0003,0986.2,+07.4,100,0103,1710533570,50.287 52,0001,0002,0986.4,+07.4,100,0104,1710533870,50.284 57,0002,0003,0986.4,+07.4,100,0121,1710534170,50.302 54,0002,0003,0986.3,+07.3,100,0108,1710534470,50.442 52,0002,0003,0986.2,+07.2,100,0093,1710534770,50.438 52,0002,0003,0986.3,+07.2,100,0108,1710535070,50.428 52,0002,0003,0986.4,+07.2,100,0103,1710535370,50.428 52,0002,0003,0986.4,+07.0,100,0122,1710535670,50.424 54,0002,0003,0986.2,+06.7,100,0100,1710535970,50.423 52,0003,0005,0986.3,+06.8,100,0112,1710536270,50.414 59,0002,0003,0986.1,+06.7,100,0123,1710536570,50.423 57,0002,0003,0986.2,+06.5,100,0098,1710536870,50.415 52,0002,0003,0986.0,+06.5,100,0114,1710537170,50.419 52,0002,0003,0986.2,+06.5,100,0092,1710537470,50.409 54,0002,0003,0986.4,+06.3,100,0107,1710537770,50.43 54,0002,0003,0986.3,+06.0,100,0121,1710538070,50.566 54,0002,0003,0986.2,+06.0,100,0130,1710538370,50.563 54,0002,0003,0986.1,+05.7,100,0104,1710538670,50.559 54,0002,0003,0986.6,+05.6,100,0121,1710538970,50.56 54,0001,0002,0986.5,+05.6,100,0088,1710539270,50.557 54,0001,0002,0986.3,+05.7,100,0082,1710539570,50.563 54,0002,0003,0986.4,+05.7,100,0106,1710539870,50.362 54,0002,0003,0986.3,+05.8,100,0099,1710540170,50.556 54,0002,0003,0986.5,+06.1,100,0106,1710540470,50.554 54,0002,0003,0986.2,+06.0,100,0103,1710540770,50.555 54,0002,0003,0986.4,+06.2,100,0110,1710541070,50.55 49,0001,0002,0986.2,+06.2,100,0113,1710541370,50.566 59,0002,0003,0986.6,+06.2,100,0101,1710541670,50.697 54,0002,0003,0986.9,+06.0,100,0112,1710541970,50.704 54,0002,0003,0986.3,+05.9,100,0112,1710542270,50.502 54,0002,0003,0986.5,+05.8,100,0116,1710542570,50.506 54,0003,0005,0986.3,+05.5,100,0115,1710542870,50.5 54,0002,0003,0986.5,+05.4,100,0111,1710543170,50.497 54,0003,0005,0986.4,+05.4,100,0097,1710543470,50.69 54,0002,0003,0986.5,+05.4,100,0109,1710543770,50.688 57,0003,0005,0986.3,+05.2,100,0118,1710544070,50.686 54,0004,0006,0986.4,+04.8,100,0099,1710544370,50.681 57,0002,0003,0986.5,+04.9,100,0109,1710544670,50.681 54,0002,0003,0986.3,+05.1,100,0106,1710544970,50.705 54,0002,0003,0986.5,+05.1,100,0098,1710545270,50.646 57,0003,0005,0986.5,+05.0,100,0104,1710545570,50.832 54,0002,0003,0986.3,+04.9,100,0104,1710545870,50.825 54,0002,0003,0986.4,+05.1,100,0132,1710546170,50.823 54,0003,0005,0986.5,+05.1,100,0102,1710546470,50.823 54,0002,0003,0986.4,+05.0,100,0128,1710546770,50.819 54,0002,0003,0986.5,+05.1,100,0112,1710547070,50.819 54,0003,0005,0986.6,+05.3,100,0125,1710547370,50.626 54,0002,0003,0986.3,+05.4,100,0108,1710547670,50.626 54,0003,0005,0986.4,+05.5,100,0116,1710547970,50.816 57,0002,0003,0986.1,+05.4,100,0097,1710548270,50.817 54,0001,0002,0986.2,+05.5,100,0093,1710548570,50.828 54,0003,0005,0986.3,+05.5,100,0116,1710548870,50.964 57,0003,0005,0986.4,+05.4,100,0115,1710549170,50.774 54,0002,0003,0986.2,+05.5,100,0113,1710549470,50.965 54,0002,0003,0986.6,+05.3,100,0122,1710549770,50.767 54,0002,0003,0986.2,+05.3,100,0128,1710550070,50.963 54,0002,0003,0986.6,+05.4,100,0117,1710550370,50.763 54,0002,0003,0986.2,+05.5,100,0119,1710550670,50.955 54,0002,0003,0986.6,+05.6,100,0098,1710550970,50.95 54,0003,0005,0986.5,+05.6,100,0108,1710551270,50.946 54,0002,0003,0986.5,+05.4,100,0115,1710551570,50.952 54,0002,0003,0986.5,+05.6,100,0132,1710551870,50.934 54,0002,0003,0986.5,+05.6,100,0093,1710552170,50.962 54,0003,0005,0986.5,+05.6,100,0128,1710552471,51.098 54,0003,0005,0986.4,+05.2,100,0086,1710552771,51.093 54,0002,0003,0986.2,+05.0,100,0133,1710553071,51.096 54,0001,0002,0986.5,+05.0,100,0093,1710553371,51.087 54,0002,0003,0986.2,+05.1,100,0108,1710553670,50.904 54,0002,0003,0986.3,+05.1,100,0107,1710553971,51.082 54,0002,0003,0986.5,+05.1,100,0103,1710554270,50.894 54,0002,0003,0986.3,+05.0,100,0120,1710554571,51.091 57,0002,0003,0986.5,+04.9,100,0113,1710554871,51.086 57,0003,0005,0986.3,+05.0,100,0116,1710555170,50.893 54,0002,0003,0986.2,+04.7,100,0117,1710555470,50.888 54,0003,0005,0986.4,+04.6,100,0098,1710555771,51.104 54,0003,0005,0986.4,+04.6,100,0115,1710556071,51.237 54,0003,0005,0986.5,+04.8,100,0128,1710556371,51.234 57,0002,0003,0986.7,+05.0,100,0101,1710556671,51.036 54,0002,0003,0986.8,+04.9,100,0104,1710557271,51.227 57,0003,0005,0986.9,+05.0,100,0102,1710557571,51.228 99,0002,0003,0986.8,+04.9,100,0124,1710557871,51.221 57,0002,0003,0986.9,+04.6,100,0106,1710558171,51.224 54,0002,0003,0986.7,+04.5,100,0116,1710558471,51.023 57,0002,0003,0986.8,+04.5,100,0109,1710558771,51.219 99,0003,0005,0986.6,+04.7,100,0113,1710559071,51.216 57,0002,0003,0986.9,+04.7,100,0104,1710559371,51.043 54,0002,0003,0987.0,+04.7,100,0104,1710559671,51.372 57,0002,0003,0986.6,+04.6,100,0088,1710559971,51.175 54,0002,0003,0987.0,+04.4,100,0122,1710560271,51.367 57,0003,0005,0987.0,+04.0,100,0134,1710560571,51.366 54,0003,0005,0987.1,+04.0,100,0114,1710560871,51.166 57,0004,0006,0986.8,+03.9,100,0105,1710561171,51.358 54,0002,0003,0986.9,+03.9,100,0120,1710561471,51.357 57,0002,0003,0986.9,+03.9,100,0113,1710561771,51.353 54,0002,0003,0987.0,+03.8,100,0112,1710562071,51.353 57,0002,0003,0987.0,+03.9,100,0121,1710562371,51.353 54,0001,0002,0987.2,+03.7,100,0102,1710562671,51.354 57,0001,0002,0986.8,+03.8,100,0100,1710562971,51.376 99,0002,0003,0987.0,+03.8,100,0127,1710563271,51.504 57,0002,0003,0987.0,+03.9,100,0121,1710563571,51.502 57,0002,0003,0987.3,+04.0,100,0116,1710563871,51.506 57,0002,0003,0987.3,+04.2,100,0100,1710564171,51.306 57,0002,0003,0987.1,+04.0,100,0118,1710564471,51.498 57,0002,0003,0987.3,+04.1,100,0113,1710564771,51.501 57,0002,0003,0987.2,+04.2,100,0110,1710565071,51.495 57,0002,0003,0987.4,+04.1,100,0116,1710565371,51.492 57,0002,0003,0987.5,+04.2,100,0134,1710565671,51.488 57,0002,0003,0987.5,+04.2,100,0129,1710565971,51.493 57,0003,0005,0987.4,+04.2,100,0108,1710566271,51.487 54,0002,0003,0987.1,+04.0,100,0120,1710566571,51.506 57,0003,0005,0987.2,+04.5,100,0099,1710566871,51.645 59,0002,0003,0987.3,+04.8,100,0128,1710567171,51.644 57,0002,0003,0987.2,+04.8,100,0119,1710567471,51.643 57,0003,0005,0987.3,+04.7,100,0107,1710567771,51.446 54,0003,0005,0987.4,+04.9,100,0095,1710568071,51.638 57,0003,0005,0987.2,+04.6,100,0102,1710568371,51.444 54,0002,0003,0987.3,+05.0,100,0128,1710568671,51.634 54,0002,0003,0987.6,+05.0,100,0111,1710568971,51.633 54,0003,0005,0987.6,+04.9,100,0112,1710569271,51.632 57,0003,0005,0987.5,+05.1,100,0114,1710569571,51.627 54,0002,0003,0987.4,+05.3,100,0116,1710569871,51.627 54,0003,0005,0987.5,+05.1,100,0112,1710570171,51.644 54,0002,0003,0987.5,+04.8,100,0111,1710570471,51.781 54,0002,0003,0987.6,+05.5,100,0130,1710570771,51.778 54,0003,0005,0987.3,+05.3,100,0100,1710571071,51.776 54,0001,0002,0987.7,+05.5,100,0095,1710571371,51.765 54,0002,0003,0987.9,+05.4,100,0116,1710571671,51.767 54,0002,0003,0987.9,+05.1,100,0105,1710571971,51.77 54,0001,0002,0987.8,+05.8,100,0103,1710572271,51.764 99,0002,0003,0988.0,+06.1,100,0097,1710572571,51.758 54,0002,0003,0987.6,+06.0,100,0106,1710572871,51.754 54,0002,0003,0988.0,+05.6,100,0123,1710573171,51.761 54,0003,0005,0987.6,+06.2,100,0123,1710573471,51.757 54,0002,0003,0988.0,+06.4,100,0108,1710573771,51.777 54,0003,0005,0988.0,+06.7,099,0125,1710574071,51.905 54,0003,0005,0987.7,+06.7,097,0115,1710574371,51.9 54,0002,0003,0987.8,+07.7,090,0110,1710574671,51.901 52,0001,0002,0987.8,+08.4,092,0101,1710574971,51.888 54,0001,0002,0988.1,+08.5,083,0111,1710575271,51.891 52,0002,0003,0987.8,+09.0,082,0114,1710575571,51.888 52,0002,0003,0987.6,+09.0,078,0095,1710575871,51.883 52,0002,0003,0987.7,+09.6,075,0121,1710576171,51.886 54,0001,0002,0987.9,+10.0,073,0114,1710576471,51.888 52,0002,0003,0987.7,+09.4,074,0107,1710576771,51.877 52,0002,0003,0987.8,+09.9,073,0098,1710577071,51.88 52,0002,0003,0987.8,+09.6,071,0129,1710577371,51.891 49,0002,0003,0987.6,+09.4,069,0111,1710577672,52.029 52,0002,0003,0987.5,+10.3,070,0086,1710577972,52.02 52,0002,0003,0987.7,+11.0,070,0095,1710578272,52.017 49,0001,0002,0987.8,+10.9,068,0122,1710578572,52.023 49,0002,0003,0987.9,+10.8,066,0112,1710578872,52.006 49,0002,0003,0987.6,+11.5,066,0107,1710579172,52.01 49,0002,0003,0987.7,+11.4,068,0100,1710579472,52 49,0002,0003,0987.7,+11.9,066,0111,1710579771,51.998 99,0001,0002,0987.4,+12.1,066,0119,1710580071,51.995 49,0002,0003,0987.4,+12.9,064,0107,1710580371,51.989 49,0002,0003,0987.6,+12.9,065,0089,1710580671,51.997 52,0001,0002,0987.3,+13.5,059,0119,1710580972,52.013 49,0002,0003,0987.5,+13.5,060,0095,1710581272,52.146 49,0002,0003,0987.4,+14.3,058,0090,1710581572,52.142 49,0002,0003,0987.1,+13.1,055,0110,1710581872,52.129 49,0002,0003,0987.5,+13.6,057,0119,1710582172,52.119 49,0002,0003,0987.2,+13.5,056,0102,1710582472,52.126 99,0002,0003,0987.2,+13.7,055,0117,1710582772,52.111 49,0001,0002,0987.2,+13.4,054,0124,1710583072,52.102 49,0002,0003,0987.1,+13.0,050,0105,1710583372,52.104 49,0002,0003,0987.2,+13.3,051,0129,1710583672,52.103 49,0001,0002,0986.9,+13.0,051,0119,1710583972,52.099 99,0002,0003,0987.0,+13.4,051,0109,1710584272,52.098 49,0001,0002,0987.0,+13.4,048,0122,1710584572,52.119 52,0002,0003,0987.1,+13.1,047,0120,1710584872,52.256 52,0002,0003,0987.2,+13.5,049,0097,1710585172,52.252 52,0002,0003,0987.1,+13.4,049,0113,1710585472,52.239 49,0001,0002,0986.9,+13.5,048,0090,1710585772,52.046 49,0002,0003,0987.1,+13.2,048,0101,1710586072,52.042 99,0002,0003,0986.8,+13.2,049,0101,1710586372,52.231 49,0002,0003,0986.9,+14.1,047,0114,1710586672,52.031 52,0001,0002,0986.7,+14.7,048,0089,1710586972,52.222 49,0002,0003,0986.7,+13.5,046,0108,1710587272,52.216 49,0002,0003,0986.9,+13.3,045,0114,1710587572,52.213 52,0002,0003,0987.0,+14.5,047,0119,1710587872,52.204 49,0001,0002,0986.5,+14.3,045,0111,1710588172,52.229 49,0002,0003,0986.3,+14.2,043,0124,1710588472,52.35 49,0002,0003,0986.4,+14.3,044,0088,1710588772,52.342 49,0002,0003,0986.2,+14.4,044,0122,1710589072,52.344 49,0002,0003,0986.3,+14.3,045,0116,1710589372,52.346 49,0002,0003,0986.0,+14.8,043,0113,1710589672,52.344 49,0002,0003,0986.0,+14.1,043,0092,1710589972,52.331 54,0002,0003,0986.4,+13.5,043,0124,1710590272,52.33 52,0002,0003,0986.3,+13.4,043,0104,1710590572,52.323 52,0002,0003,0986.0,+13.3,043,0113,1710590872,52.328 49,0002,0003,0986.2,+13.6,044,0107,1710591172,52.317 49,0001,0002,0986.0,+14.2,043,0099,1710591472,52.312 52,0001,0002,0986.1,+15.1,043,0114,1710591772,52.329 49,0001,0002,0986.0,+15.0,043,0120,1710592072,52.457 52,0001,0002,0986.1,+14.4,041,0108,1710592372,52.457 57,0002,0003,0985.9,+14.7,044,0106,1710592672,52.45 52,0002,0003,0985.7,+14.8,042,0107,1710592972,52.444 52,0002,0003,0985.9,+14.2,041,0095,1710593272,52.445 52,0002,0003,0986.0,+14.3,041,0098,1710593572,52.446 52,0002,0003,0985.8,+14.3,040,0113,1710593872,52.428 52,0001,0002,0986.1,+14.1,041,0122,1710594172,52.43 52,0002,0003,0985.9,+13.9,045,0100,1710594472,52.427 54,0002,0003,0985.8,+13.6,045,0116,1710594772,52.422 52,0002,0003,0986.2,+13.4,044,0104,1710595072,52.421 54,0001,0002,0985.8,+13.5,043,0123,1710595372,52.43 54,0002,0003,0985.8,+13.6,045,0122,1710595672,52.568 52,0002,0003,0985.6,+13.2,045,0117,1710595972,52.556 52,0002,0003,0985.7,+13.8,045,0107,1710596272,52.554 52,0002,0003,0985.7,+13.8,045,0111,1710596572,52.552 52,0002,0003,0985.8,+13.5,046,0106,1710596872,52.543 52,0001,0002,0985.5,+13.5,047,0112,1710597172,52.537 52,0002,0003,0985.4,+13.4,045,0095,1710597472,52.533 52,0002,0003,0985.8,+13.6,046,0108,1710597772,52.53 52,0002,0003,0985.8,+13.4,045,0119,1710598072,52.541 52,0002,0003,0985.5,+13.8,045,0116,1710598372,52.534 52,0001,0002,0985.8,+13.9,045,0105,1710598672,52.529 49,0002,0003,0985.3,+13.8,046,0103,1710598972,52.543 52,0002,0003,0985.7,+13.6,046,0118,1710599272,52.669 52,0002,0003,0985.7,+13.6,047,0120,1710599572,52.658 52,0002,0003,0985.6,+13.5,047,0115,1710599872,52.655 52,0001,0002,0985.4,+13.4,047,0127,1710600172,52.66 52,0002,0003,0985.5,+13.2,047,0094,1710600472,52.657 52,0002,0003,0985.5,+13.1,049,0119,1710600772,52.664 52,0002,0003,0985.7,+13.0,049,0113,1710601072,52.646 52,0001,0002,0985.7,+13.0,049,0103,1710601372,52.648 54,0002,0003,0985.9,+12.8,049,0104,1710601672,52.636 52,0001,0002,0985.9,+12.8,049,0119,1710601972,52.633 54,0001,0002,0985.7,+12.7,048,0115,1710602272,52.634 54,0002,0003,0985.5,+12.6,049,0142,1710602572,52.65 57,0002,0003,0985.9,+12.6,049,0108,1710602872,52.783 54,0002,0003,0985.9,+12.4,049,0104,1710603172,52.776 52,0001,0002,0986.0,+12.2,049,0111,1710603472,52.771 49,0001,0002,0985.9,+12.0,050,0117,1710603772,52.758 54,0002,0003,0985.9,+11.9,051,0103,1710604072,52.768 54,0001,0002,0986.2,+11.8,051,0104,1710604372,52.763 54,0002,0003,0985.9,+11.7,051,0122,1710604672,52.756 54,0002,0003,0986.0,+11.4,052,0079,1710604972,52.748 54,0002,0003,0985.9,+11.4,052,0108,1710605272,52.744 54,0002,0003,0986.2,+11.3,053,0126,1710605572,52.738 54,0001,0002,0985.8,+11.3,052,0104,1710605872,52.739 54,0002,0003,0986.1,+11.2,053,0094,1710606172,52.76 54,0002,0003,0986.3,+11.1,053,0119,1710606472,52.892 54,0001,0002,0986.0,+10.9,054,0125,1710606772,52.886 54,0002,0003,0986.3,+10.8,054,0128,1710607072,52.879 54,0002,0003,0986.2,+10.6,055,0120,1710607372,52.873 57,0002,0003,0985.9,+10.6,054,0090,1710607672,52.87 57,0002,0003,0986.2,+10.5,055,0111,1710607972,52.871 54,0002,0003,0986.4,+10.6,054,0106,1710608272,52.865 54,0002,0003,0986.1,+10.7,054,0105,1710608572,52.863 57,0002,0003,0986.5,+10.5,055,0120,1710608872,52.859 57,0002,0003,0986.3,+10.4,055,0101,1710609172,52.859 57,0001,0002,0986.3,+10.4,055,0111,1710609472,52.854 54,0002,0003,0986.4,+10.4,055,0107,1710609772,52.867 57,0002,0003,0986.4,+10.4,055,0102,1710610073,53.01 57,0002,0003,0986.6,+10.3,055,0119,1710610373,53.004 54,0002,0003,0986.8,+10.3,056,0128,1710610672,52.993 57,0002,0003,0986.7,+10.2,056,0114,1710610972,53 57,0001,0002,0986.5,+09.8,059,0108,1710611272,52.997 57,0002,0003,0986.8,+09.9,058,0092,1710611572,52.993 57,0002,0003,0987.0,+10.0,058,0088,1710611872,52.988 57,0002,0003,0986.6,+09.8,058,0120,1710612172,52.989 57,0001,0002,0986.6,+09.6,059,0113,1710612472,52.983 57,0002,0003,0986.6,+09.7,060,0120,1710612772,52.98 57,0002,0003,0986.9,+09.5,061,0129,1710613072,52.98 54,0001,0002,0986.9,+09.5,060,0099,1710613373,53.005 54,0002,0003,0986.9,+09.5,060,0107,1710613673,53.137 54,0001,0002,0986.7,+09.7,059,0122,1710613973,53.128 57,0002,0003,0986.7,+09.7,059,0103,1710614273,53.12 54,0002,0003,0986.7,+09.6,059,0123,1710614573,53.113 57,0002,0003,0986.6,+09.6,059,0124,1710614873,53.11 54,0002,0003,0986.8,+09.3,060,0106,1710615173,53.115 57,0001,0002,0987.0,+09.2,061,0102,1710615473,53.114 57,0001,0002,0986.7,+09.5,059,0125,1710615773,53.105 57,0002,0003,0986.7,+09.4,059,0118,1710616073,53.096 57,0002,0003,0986.7,+09.4,059,0099,1710616373,53.1 57,0002,0003,0986.5,+09.4,059,0111,1710616673,53.097 57,0002,0003,0986.6,+09.3,060,0101,1710616973,53.115 57,0002,0003,0986.6,+09.4,059,0119,1710617273,53.245 57,0001,0002,0986.6,+09.3,060,0126,1710617573,53.25 57,0001,0002,0986.7,+09.3,060,0110,1710617873,53.247 57,0002,0003,0987.0,+09.2,060,0105,1710618173,53.245 57,0002,0003,0986.7,+09.3,060,0124,1710618473,53.234 61,0002,0003,0986.9,+09.1,061,0098,1710618773,53.235 57,0002,0003,0986.8,+09.3,060,0095,1710619073,53.226 99,0001,0002,0987.1,+09.3,061,0114,1710619373,53.219 57,0002,0003,0986.6,+09.3,060,0105,1710619673,53.216 57,0002,0003,0986.6,+09.3,060,0112,1710619973,53.212 57,0002,0003,0986.7,+09.1,061,0108,1710620273,53.215 57,0001,0002,0986.8,+09.3,059,0106,1710620573,53.236 57,0002,0003,0986.8,+09.4,059,0114,1710620873,53.367 57,0002,0003,0986.9,+09.1,061,0101,1710621173,53.363 57,0002,0003,0986.7,+09.4,059,0127,1710621473,53.356 57,0002,0003,0987.0,+09.1,061,0117,1710621773,53.353 57,0002,0003,0986.5,+09.0,063,0124,1710622073,53.35 57,0002,0003,0986.6,+09.0,061,0131,1710622373,53.35 57,0002,0003,0986.7,+09.0,061,0087,1710622673,53.353 57,0002,0003,0986.6,+09.1,060,0099,1710622973,53.348 57,0002,0003,0986.8,+09.1,060,0102,1710623273,53.352 57,0002,0003,0986.7,+09.0,061,0112,1710623573,53.34 59,0002,0003,0987.1,+08.5,065,0102,1710623873,53.332 57,0001,0002,0986.7,+08.3,066,0100,1710624173,53.354 57,0002,0003,0987.2,+08.1,068,0102,1710624473,53.478 59,0002,0003,0986.8,+08.0,069,0103,1710624773,53.487 57,0001,0002,0986.6,+07.9,070,0109,1710625073,53.482 57,0001,0002,0986.8,+07.8,071,0111,1710625373,53.477 57,0001,0002,0986.6,+07.8,071,0098,1710625673,53.477 59,0002,0003,0986.9,+07.8,069,0081,1710625973,53.478 59,0001,0002,0986.8,+07.6,069,0101,1710626273,53.47 59,0002,0003,0986.6,+07.7,067,0099,1710626573,53.469 59,0001,0002,0986.8,+08.0,066,0094,1710626873,53.467 57,0002,0003,0986.6,+08.2,064,0120,1710627173,53.457 61,0001,0002,0986.7,+07.6,069,0105,1710627473,53.459 57,0001,0002,0986.9,+07.6,069,0124,1710627773,53.481 57,0002,0003,0987.1,+07.6,072,0097,1710628073,53.614 57,0002,0003,0986.7,+07.5,070,0113,1710628373,53.614 57,0002,0003,0986.8,+07.3,073,0116,1710628673,53.613 57,0001,0002,0986.7,+07.1,074,0131,1710628973,53.609 57,0002,0003,0986.6,+07.0,078,0102,1710629273,53.609 57,0002,0003,0986.8,+06.9,079,0114,1710629573,53.605 57,0002,0003,0986.6,+06.8,080,0120,1710629873,53.603 57,0001,0002,0986.8,+06.8,077,0114,1710630173,53.59 57,0002,0003,0987.0,+06.9,075,0100,1710630473,53.589 57,0002,0003,0987.1,+06.9,075,0098,1710630773,53.599 57,0001,0002,0986.7,+06.8,077,0118,1710631073,53.585 59,0001,0002,0987.0,+06.9,076,0116,1710631373,53.613 57,0001,0002,0986.8,+06.8,078,0122,1710631673,53.739 59,0001,0002,0987.1,+06.9,079,0091,1710631973,53.74 59,0001,0002,0986.7,+06.9,076,0100,1710632273,53.725 57,0001,0002,0986.7,+06.4,081,0111,1710632573,53.73 57,0002,0003,0986.9,+06.6,079,0094,1710632873,53.72 57,0002,0003,0986.8,+06.8,077,0107,1710633173,53.721 57,0002,0003,0986.8,+06.5,084,0123,1710633473,53.717 59,0001,0002,0986.8,+06.1,096,0137,1710633773,53.722 57,0001,0002,0987.1,+06.2,096,0100,1710634073,53.726 57,0002,0003,0986.8,+06.3,092,0125,1710634373,53.722 59,0002,0003,0986.9,+06.5,085,0124,1710634673,53.716 59,0002,0003,0986.8,+06.3,091,0103,1710634973,53.74 59,0002,0003,0986.6,+06.4,089,0116,1710635273,53.87 57,0002,0003,0986.9,+06.5,086,0120,1710635573,53.874 59,0002,0003,0986.8,+06.3,096,0108,1710635873,53.868 57,0002,0003,0986.9,+06.2,098,0121,1710636173,53.865 57,0001,0002,0986.9,+06.1,098,0099,1710636473,53.859 57,0002,0003,0987.0,+06.2,099,0117,1710636773,53.86 59,0002,0003,0986.6,+06.0,100,0117,1710637073,53.856 61,0002,0003,0986.9,+06.0,100,0094,1710637373,53.855 59,0002,0003,0986.6,+05.9,100,0105,1710637673,53.846 59,0003,0005,0986.9,+06.1,100,0098,1710637973,53.846 59,0001,0002,0987.0,+06.2,100,0120,1710638273,53.845 57,0002,0003,0986.9,+06.2,099,0116,1710638573,53.866 57,0002,0003,0987.1,+06.2,100,0123,1710638873,53.996 59,0003,0005,0986.9,+06.2,100,0117,1710639173,53.995 57,0003,0005,0986.7,+06.2,097,0100,1710639473,53.994 59,0002,0003,0986.7,+06.2,097,0106,1710639773,53.993 57,0002,0003,0987.0,+06.2,099,0120,1710640073,53.99 57,0002,0003,0986.9,+06.3,094,0122,1710640373,53.989 57,0001,0002,0987.0,+06.2,094,0127,1710640673,53.984 57,0002,0003,0986.9,+06.1,098,0116,1710640973,53.982 57,0002,0003,0986.9,+06.0,097,0124,1710641273,53.974 59,0002,0003,0987.1,+05.9,098,0128,1710641573,53.971 57,0002,0003,0986.9,+05.8,100,0113,1710641873,53.964 57,0001,0002,0986.7,+05.7,100,0118,1710642173,53.99 57,0003,0005,0986.7,+05.7,100,0131,1710642474,54.128 57,0002,0003,0986.8,+05.7,100,0117,1710642774,54.127 59,0001,0002,0986.9,+05.8,100,0103,1710643074,54.114 57,0002,0003,0986.8,+06.1,100,0116,1710643374,54.123 59,0001,0002,0986.6,+05.9,100,0101,1710643674,54.122 59,0001,0002,0986.6,+06.0,099,0098,1710643974,54.123 57,0002,0003,0986.7,+05.6,100,0129,1710644274,54.118 59,0002,0003,0986.7,+05.4,100,0134,1710644574,54.113 57,0001,0002,0986.8,+05.3,100,0129,1710644874,54.11 99,0002,0003,0986.7,+05.2,100,0129,1710645174,54.116 59,0002,0003,0986.5,+04.9,100,0110,1710645474,54.11 59,0002,0003,0986.5,+04.9,100,0126,1710645774,54.132 57,0002,0003,0986.6,+04.7,100,0111,1710646074,54.261 59,0002,0003,0986.9,+04.6,100,0092,1710646374,54.264 57,0001,0002,0986.8,+05.0,100,0110,1710646674,54.261 59,0001,0002,0986.8,+05.2,100,0103,1710646974,54.257 59,0001,0002,0986.7,+05.4,100,0098,1710647274,54.256 59,0002,0003,0986.8,+05.6,100,0106,1710647574,54.259 57,0002,0003,0986.6,+05.5,100,0110,1710647874,54.254 57,0001,0002,0986.9,+05.4,100,0102,1710648174,54.249 59,0002,0003,0986.8,+05.3,100,0122,1710648474,54.249 59,0002,0003,0986.9,+05.3,100,0115,1710648774,54.25 59,0003,0005,0986.8,+05.2,100,0116,1710649074,54.248 59,0002,0003,0987.2,+05.2,100,0128,1710649374,54.268 59,0001,0002,0986.9,+05.3,100,0121,1710649674,54.395 59,0002,0003,0987.0,+05.4,100,0096,1710649974,54.396 57,0001,0002,0987.4,+05.6,100,0129,1710650274,54.395 59,0003,0005,0987.1,+05.7,100,0095,1710650574,54.392 54,0001,0002,0987.3,+06.0,100,0097,1710650874,54.39 57,0001,0002,0987.2,+06.2,100,0094,1710651174,54.38 57,0002,0003,0987.3,+06.4,098,0115,1710651474,54.385 59,0002,0003,0987.4,+06.4,094,0106,1710651774,54.377 59,0002,0003,0987.7,+06.5,098,0121,1710652074,54.376 57,0002,0003,0987.5,+06.5,097,0124,1710652374,54.368 61,0002,0003,0987.5,+06.4,099,0122,1710652674,54.367 57,0002,0003,0987.7,+06.5,098,0111,1710652974,54.388 59,0002,0003,0987.8,+06.9,090,0125,1710653274,54.523 57,0002,0003,0987.5,+06.8,088,0118,1710653574,54.52 59,0001,0002,0987.5,+06.8,089,0108,1710653874,54.52 57,0001,0002,0987.5,+07.2,090,0114,1710654174,54.517 57,0002,0003,0987.7,+07.1,094,0120,1710654474,54.511 57,0001,0002,0987.5,+07.1,087,0115,1710654774,54.512 57,0002,0003,0987.9,+07.3,085,0106,1710655074,54.513 54,0002,0003,0987.9,+08.0,077,0106,1710655674,54.507 57,0002,0003,0987.8,+07.9,076,0101,1710655974,54.509 57,0003,0005,0988.1,+08.5,075,0100,1710656274,54.503 57,0002,0003,0987.8,+08.9,073,0108,1710656574,54.522 54,0002,0003,0988.0,+08.6,074,0109,1710656874,54.654 57,0001,0002,0988.2,+08.3,073,0111,1710657174,54.646 57,0002,0003,0988.2,+08.6,073,0098,1710657474,54.642 57,0002,0003,0988.1,+09.1,072,0126,1710657774,54.638 57,0002,0003,0988.2,+09.2,072,0104,1710658074,54.639 57,0001,0002,0988.1,+09.8,068,0114,1710658374,54.637 57,0002,0003,0988.0,+09.2,068,0115,1710658674,54.633 57,0002,0003,0988.0,+10.1,065,0091,1710658974,54.626 54,0002,0003,0988.2,+10.4,064,0120,1710659274,54.631 54,0002,0003,0988.1,+10.3,064,0098,1710659574,54.62 54,0002,0003,0988.3,+10.5,065,0102,1710659874,54.615 57,0002,0003,0988.3,+10.6,062,0122,1710660174,54.635 54,0001,0002,0988.4,+11.0,062,0116,1710660474,54.766 54,0002,0003,0988.3,+10.8,062,0114,1710660774,54.76 54,0002,0003,0988.1,+11.3,062,0122,1710661074,54.759 57,0001,0002,0988.3,+11.4,061,0105,1710661374,54.748 54,0001,0002,0988.0,+11.9,060,0114,1710661674,54.746 52,0002,0003,0988.2,+12.0,058,0104,1710661974,54.745 49,0002,0003,0988.1,+12.4,060,0127,1710662274,54.742 54,0001,0002,0988.2,+12.9,058,0110,1710662574,54.731 54,0001,0002,0987.8,+12.6,055,0119,1710662874,54.731 52,0002,0003,0987.9,+13.5,055,0101,1710663174,54.725 52,0002,0003,0987.9,+13.8,055,0119,1710663474,54.721 54,0002,0003,0987.7,+14.0,054,0095,1710663774,54.742 54,0002,0003,0988.0,+13.9,053,0114,1710664074,54.869 52,0002,0003,0987.8,+14.7,052,0128,1710664374,54.863 49,0002,0003,0987.9,+14.7,051,0123,1710664674,54.864 54,0002,0003,0987.5,+15.1,049,0098,1710664974,54.857 52,0002,0003,0987.5,+15.1,050,0099,1710665274,54.856 49,0001,0002,0987.4,+15.1,049,0099,1710665574,54.849 49,0002,0003,0987.4,+15.5,048,0099,1710665874,54.848 99,0002,0003,0987.4,+16.1,048,0119,1710666174,54.842 52,0002,0003,0987.6,+15.2,044,0108,1710666474,54.837 49,0002,0003,0987.3,+14.8,045,0099,1710666774,54.831 52,0002,0003,0987.3,+14.8,044,0121,1710667074,54.829 52,0001,0002,0987.1,+15.1,043,0113,1710667374,54.841 52,0002,0003,0987.3,+14.0,042,0122,1710667674,54.972 52,0002,0003,0987.2,+15.8,046,0111,1710667974,54.968 52,0002,0003,0987.0,+16.3,045,0113,1710668274,54.963 52,0002,0003,0987.1,+15.6,042,0100,1710668574,54.961 52,0002,0003,0987.0,+16.1,041,0132,1710668874,54.958 99,0002,0003,0986.8,+15.7,043,0100,1710669174,54.959 54,0001,0002,0987.0,+15.7,038,0133,1710669474,54.954 49,0002,0003,0987.0,+15.9,040,0113,1710669774,54.954 99,0001,0002,0986.9,+16.4,039,0129,1710670074,54.942 52,0002,0003,0986.7,+16.6,040,0115,1710670374,54.947 54,0002,0003,0987.0,+16.3,038,0096,1710670674,54.94 52,0002,0003,0986.8,+16.3,039,0102,1710670974,54.96 57,0001,0002,0986.9,+16.9,041,0115,1710671274,54.897 54,0002,0003,0987.0,+16.8,037,0109,1710671575,55.083 54,0001,0002,0987.0,+16.5,036,0095,1710671875,55.078 54,0001,0002,0986.6,+15.8,034,0116,1710672175,55.079 52,0002,0003,0986.6,+16.9,035,0114,1710672475,55.07 52,0002,0003,0986.4,+17.0,036,0099,1710672775,55.069 54,0001,0002,0986.4,+17.0,034,0122,1710673075,55.062 52,0002,0003,0986.6,+17.1,034,0131,1710673375,55.056 52,0001,0002,0986.4,+17.3,033,0100,1710673674,54.859 54,0002,0003,0986.4,+17.3,033,0121,1710673975,55.052 52,0002,0003,0986.6,+16.5,033,0112,1710674275,55.04 52,0002,0003,0986.6,+15.9,032,0107,1710674575,55.064 52,0002,0003,0986.5,+15.7,032,0100,1710674875,55.185 54,0002,0003,0986.4,+15.9,035,0100,1710675175,55.188 54,0002,0003,0986.4,+17.2,035,0113,1710675475,55.184 54,0002,0003,0986.3,+17.5,034,0102,1710675775,55.17 52,0002,0003,0986.6,+16.3,032,0095,1710676075,55.17 54,0002,0003,0986.4,+16.0,034,0112,1710676375,55.162 52,0002,0003,0986.3,+15.6,033,0117,1710676675,55.157 54,0001,0002,0986.5,+15.9,033,0110,1710676975,55.147 54,0002,0003,0986.3,+16.6,033,0105,1710677275,55.147 54,0002,0003,0986.1,+15.9,030,0115,1710677575,55.138 54,0002,0003,0986.0,+17.4,030,0087,1710677875,55.146 54,0002,0003,0986.1,+17.2,033,0114,1710678175,55.168 54,0002,0003,0986.1,+17.6,032,0106,1710678475,55.297 54,0002,0003,0985.9,+17.1,032,0123,1710678775,55.289 52,0002,0003,0986.2,+16.4,032,0122,1710679075,55.284 54,0001,0002,0986.2,+16.4,030,0121,1710679375,55.28 52,0002,0003,0986.1,+16.9,032,0096,1710679675,55.273 54,0002,0003,0986.2,+16.5,031,0073,1710679975,55.268 54,0002,0003,0985.9,+16.4,031,0112,1710680275,55.262 57,0002,0003,0985.6,+16.6,034,0126,1710680575,55.265 54,0002,0003,0985.8,+16.5,034,0116,1710680875,55.257 54,0001,0002,0985.9,+16.3,033,0095,1710681175,55.257 57,0002,0003,0985.6,+16.0,034,0110,1710681475,55.25 54,0001,0002,0985.6,+16.4,034,0105,1710681775,55.268 54,0002,0003,0985.5,+15.7,033,0116,1710682075,55.403 54,0002,0003,0985.7,+16.1,031,0105,1710682675,55.381 54,0002,0003,0985.8,+16.3,031,0121,1710682975,55.388 54,0002,0003,0985.4,+16.0,032,0129,1710683275,55.381 54,0002,0003,0985.5,+16.1,032,0101,1710683575,55.371 54,0002,0003,0985.3,+16.1,032,0111,1710683875,55.372 54,0002,0003,0985.8,+16.2,032,0114,1710684175,55.366 52,0002,0003,0985.5,+15.9,032,0105,1710684475,55.359 59,0002,0003,0985.4,+16.0,032,0122,1710684775,55.349 99,0002,0003,0985.4,+15.9,033,0118,1710685075,55.347 54,0002,0003,0985.3,+15.6,032,0117,1710685375,55.366 52,0001,0002,0985.6,+15.5,032,0122,1710685675,55.5 54,0002,0003,0985.6,+15.4,033,0111,1710685975,55.5 57,0002,0003,0985.4,+15.2,034,0117,1710686275,55.498 54,0001,0002,0985.4,+14.8,034,0112,1710686575,55.483 54,0002,0003,0985.4,+14.8,032,0116,1710686875,55.485 54,0002,0003,0985.2,+14.8,034,0119,1710687175,55.477 57,0001,0002,0985.4,+14.7,034,0101,1710687475,55.468 54,0002,0003,0985.5,+14.8,035,0095,1710687775,55.466 54,0002,0003,0985.6,+15.0,033,0099,1710688075,55.464 54,0001,0002,0985.4,+14.8,033,0123,1710688375,55.451 57,0001,0002,0985.6,+14.6,034,0112,1710688675,55.45 57,0002,0003,0985.3,+14.4,035,0122,1710688975,55.475 57,0001,0002,0985.4,+14.1,036,0108,1710689275,55.598 54,0002,0003,0985.7,+14.0,035,0115,1710689575,55.593 57,0002,0003,0985.8,+13.9,035,0111,1710689875,55.587 57,0002,0003,0985.5,+13.8,036,0112,1710690175,55.595 57,0002,0003,0985.6,+13.6,038,0121,1710690475,55.581 57,0002,0003,0985.6,+13.6,038,0127,1710690775,55.574 54,0002,0003,0985.6,+13.5,038,0096,1710691075,55.573 57,0001,0002,0985.5,+13.4,038,0122,1710691375,55.573 57,0002,0003,0985.6,+13.4,037,0115,1710691675,55.57 57,0002,0003,0985.8,+13.3,038,0099,1710691975,55.564 57,0002,0003,0985.7,+13.3,037,0115,1710692275,55.561 57,0002,0003,0985.8,+13.0,039,0115,1710692575,55.581 57,0001,0002,0985.5,+12.7,041,0093,1710692875,55.713 59,0001,0002,0985.6,+12.7,040,0115,1710693175,55.71 57,0002,0003,0985.5,+12.4,042,0117,1710693475,55.692 57,0002,0003,0985.7,+12.2,042,0128,1710693775,55.695 59,0002,0003,0985.7,+12.4,041,0104,1710694075,55.688 59,0001,0002,0985.9,+12.2,042,0112,1710694375,55.682 57,0002,0003,0985.6,+12.3,042,0112,1710694675,55.68 57,0001,0002,0985.8,+12.0,042,0112,1710694975,55.677 57,0002,0003,0985.9,+11.7,044,0116,1710695275,55.665 57,0002,0003,0986.0,+11.7,044,0122,1710695575,55.661 57,0002,0003,0985.6,+11.6,044,0097,1710695875,55.666 57,0002,0003,0985.5,+11.2,047,0124,1710696175,55.684 57,0002,0003,0985.6,+11.2,046,0107,1710696475,55.821 57,0002,0003,0985.7,+11.3,045,0112,1710696775,55.812 57,0002,0003,0985.7,+11.3,045,0115,1710697075,55.806 57,0001,0002,0985.7,+11.1,046,0113,1710697375,55.812 57,0002,0003,0985.9,+11.2,045,0108,1710697675,55.8 99,0001,0002,0985.8,+11.3,045,0111,1710697975,55.828 59,0002,0003,0986.0,+11.2,046,0116,1710698275,55.794 99,0001,0002,0985.8,+11.3,047,0118,1710698575,55.787 57,0002,0003,0985.6,+11.3,046,0100,1710698875,55.79 99,0002,0003,0986.0,+11.4,046,0103,1710699175,55.782 59,0002,0003,0985.8,+11.4,047,0122,1710699475,55.783 57,0002,0003,0986.0,+11.4,046,0118,1710699775,55.803 57,0001,0002,0985.7,+11.2,049,0104,1710700075,55.926 59,0002,0003,0985.9,+11.2,049,0101,1710700375,55.923 99,0001,0002,0985.5,+11.2,049,0114,1710700675,55.92 59,0002,0003,0985.8,+11.2,049,0106,1710700975,55.919 59,0002,0003,0985.9,+11.0,049,0099,1710701275,55.921 59,0002,0003,0985.7,+10.9,049,0125,1710701575,55.907 59,0001,0002,0985.9,+11.0,050,0115,1710701875,55.913 59,0001,0002,0986.1,+10.7,052,0102,1710702175,55.903 59,0001,0002,0985.5,+10.8,053,0119,1710702475,55.902 59,0001,0002,0985.8,+10.8,054,0111,1710702775,55.899 59,0002,0003,0985.7,+10.9,055,0104,1710703075,55.902 59,0001,0002,0985.7,+10.9,056,0095,1710703375,55.914 59,0002,0003,0985.7,+10.9,057,0116,1710703676,56.048 59,0002,0003,0985.9,+11.0,057,0122,1710703976,56.055 59,0002,0003,0986.3,+10.8,055,0103,1710704276,56.045 59,0001,0002,0985.9,+10.5,056,0125,1710704576,56.042 59,0002,0003,0985.9,+10.4,058,0109,1710704876,56.037 59,0001,0002,0986.0,+10.4,059,0103,1710705176,56.034 59,0002,0003,0985.8,+10.2,060,0106,1710705476,56.036 59,0002,0003,0986.1,+10.3,060,0124,1710705776,56.026 59,0002,0003,0985.9,+10.2,061,0110,1710706076,56.025 57,0001,0002,0985.8,+10.2,060,0095,1710706376,56.027 59,0002,0003,0985.6,+10.0,060,0106,1710706676,56.022 61,0002,0003,0986.1,+10.2,060,0106,1710706976,56.041 59,0002,0003,0986.0,+10.2,060,0108,1710707276,56.177 59,0002,0003,0986.0,+10.2,060,0102,1710707576,56.17 59,0002,0003,0986.0,+10.3,060,0108,1710707876,56.166 59,0002,0003,0985.9,+10.4,060,0099,1710708176,56.159 59,0002,0003,0986.0,+10.3,060,0104,1710708476,56.156 59,0002,0003,0985.7,+10.0,062,0123,1710708775,55.964 59,0002,0003,0985.7,+10.1,062,0109,1710709075,55.958 57,0002,0003,0985.9,+10.0,061,0109,1710709376,56.147 59,0002,0003,0986.0,+09.9,062,0114,1710709676,56.146 59,0002,0003,0985.6,+10.0,062,0117,1710709976,56.144 59,0002,0003,0985.7,+09.7,063,0103,1710710276,56.143 59,0002,0003,0985.6,+09.7,063,0124,1710710576,56.164 59,0001,0002,0985.4,+09.6,063,0099,1710710876,56.284 59,0001,0002,0985.8,+09.4,064,0109,1710711176,56.288 57,0002,0003,0985.6,+09.5,064,0106,1710711476,56.286 59,0002,0003,0985.6,+09.1,065,0106,1710711776,56.281 59,0002,0003,0985.6,+09.0,065,0097,1710712076,56.274 59,0001,0002,0985.4,+09.2,064,0109,1710712376,56.276 59,0002,0003,0985.9,+09.0,065,0119,1710712676,56.27 57,0002,0003,0985.7,+09.1,063,0104,1710712976,56.08 59,0001,0002,0985.6,+08.9,064,0105,1710713276,56.265 59,0001,0002,0985.5,+09.1,064,0106,1710713576,56.261 59,0002,0003,0985.4,+08.8,065,0117,1710713876,56.276 59,0002,0003,0985.6,+08.9,063,0104,1710714176,56.279 59,0001,0002,0985.6,+08.7,064,0112,1710714476,56.405 59,0002,0003,0985.7,+09.3,062,0119,1710714776,56.394 59,0001,0002,0985.7,+08.9,063,0112,1710715076,56.416 59,0002,0003,0985.6,+08.2,065,0111,1710715376,56.395 59,0002,0003,0985.5,+08.3,065,0105,1710715676,56.389 59,0002,0003,0985.5,+08.6,064,0125,1710715976,56.393 59,0002,0003,0985.3,+08.3,065,0108,1710716276,56.385 59,0002,0003,0985.2,+08.7,063,0111,1710716576,56.382 59,0002,0003,0985.4,+08.4,063,0104,1710716876,56.383 59,0001,0002,0985.2,+08.2,063,0103,1710717176,56.379 59,0002,0003,0985.3,+08.7,060,0105,1710717476,56.377 59,0002,0003,0985.4,+08.3,061,0100,1710717776,56.43 59,0002,0003,0985.4,+08.3,060,0121,1710718076,56.522 59,0002,0003,0985.4,+08.6,059,0110,1710718376,56.532 61,0002,0003,0985.2,+08.6,059,0112,1710718676,56.522 59,0001,0002,0985.3,+07.9,061,0117,1710718976,56.527 59,0002,0003,0985.2,+08.1,060,0132,1710719276,56.526 59,0001,0002,0985.1,+07.7,061,0125,1710719576,56.515 61,0003,0005,0985.3,+08.4,059,0100,1710719876,56.514 59,0001,0002,0984.7,+08.2,060,0106,1710720176,56.513 61,0002,0003,0985.2,+08.4,058,0105,1710720476,56.517 61,0001,0002,0984.9,+07.7,060,0114,1710720776,56.514 59,0002,0003,0984.9,+07.9,059,0104,1710721076,56.312 61,0002,0003,0984.8,+07.7,060,0116,1710721376,56.529 59,0002,0003,0985.1,+07.9,059,0103,1710721676,56.653 61,0002,0003,0984.9,+07.8,059,0112,1710721976,56.651 57,0002,0003,0984.6,+07.5,059,0106,1710722276,56.648 61,0001,0002,0984.4,+07.3,061,0111,1710722576,56.644 59,0001,0002,0984.5,+07.3,060,0097,1710722876,56.636 99,0001,0002,0984.2,+07.5,061,0106,1710723176,56.681 59,0002,0003,0984.7,+07.3,061,0110,1710723476,56.632 61,0002,0003,0984.3,+07.5,060,0117,1710723776,56.635 59,0002,0003,0984.4,+07.1,062,0114,1710724076,56.631 61,0002,0003,0984.5,+06.8,062,0090,1710724376,56.633 59,0002,0003,0984.3,+06.9,063,0096,1710724676,56.631 61,0001,0002,0984.3,+06.6,064,0113,1710724976,56.654 61,0001,0002,0984.4,+06.8,062,0111,1710725276,56.777 61,0002,0003,0984.1,+06.5,064,0122,1710725576,56.774 61,0002,0003,0984.4,+07.1,063,0117,1710725876,56.77 59,0002,0003,0984.2,+07.1,062,0111,1710726176,56.764 59,0001,0002,0984.0,+06.6,063,0108,1710726476,56.766 59,0002,0003,0984.2,+06.7,063,0124,1710726776,56.766 59,0002,0003,0984.0,+06.5,063,0132,1710727076,56.756 59,0002,0003,0984.1,+06.3,064,0143,1710727376,56.756 59,0002,0003,0984.2,+06.0,066,0117,1710727676,56.758 61,0002,0003,0984.2,+05.8,067,0117,1710727976,56.756 59,0002,0003,0984.0,+05.8,067,0125,1710728276,56.564 61,0002,0003,0984.0,+06.0,065,0109,1710728576,56.615 61,0002,0003,0984.1,+06.3,064,0112,1710728876,56.909 59,0001,0002,0984.0,+05.9,065,0092,1710729176,56.9 61,0002,0003,0983.7,+06.0,065,0110,1710729476,56.908 61,0002,0003,0983.9,+06.3,064,0112,1710729776,56.904 61,0002,0003,0983.9,+05.8,065,0115,1710730076,56.905 59,0002,0003,0983.7,+05.4,067,0116,1710730376,56.901 61,0002,0003,0983.9,+05.5,067,0111,1710730676,56.896 61,0002,0003,0983.9,+05.5,067,0124,1710730976,56.895 61,0001,0002,0983.5,+05.5,067,0109,1710731276,56.896 59,0002,0003,0984.0,+05.8,066,0105,1710731576,56.89 61,0002,0003,0983.7,+06.0,065,0116,1710731876,56.89 61,0002,0003,0984.0,+06.0,064,0107,1710732176,56.914 61,0001,0002,0984.2,+05.8,064,0089,1710732477,57.044 61,0002,0003,0983.6,+05.6,065,0106,1710732777,57.037 61,0001,0002,0984.1,+05.5,066,0118,1710733077,57.04 61,0002,0003,0983.6,+05.3,065,0107,1710733377,57.037 61,0001,0002,0983.7,+05.6,064,0107,1710733677,57.03 61,0002,0003,0983.5,+05.1,066,0134,1710733977,57.035 61,0002,0003,0983.8,+05.5,065,0108,1710734277,57.038 59,0002,0003,0983.6,+05.5,064,0114,1710734577,57.025 66,0001,0002,0983.4,+05.4,064,0137,1710734877,57.031 66,0001,0002,0983.4,+05.4,064,0102,1710735177,57.031 59,0001,0002,0983.4,+05.4,064,0102,1710735476,56.832 61,0002,0003,0983.5,+05.1,065,0107,1710735776,56.856 61,0003,0005,0983.3,+05.5,064,0090,1710736076,56.988 59,0001,0002,0983.5,+05.5,064,0126,1710736377,57.18 59,0001,0002,0983.6,+06.1,062,0110,1710736676,56.984 61,0001,0002,0983.6,+06.6,059,0102,1710736977,57.178 61,0001,0002,0983.6,+06.6,060,0104,1710737276,56.979 61,0002,0003,0983.7,+06.9,059,0104,1710737577,57.167 59,0002,0003,0983.6,+06.3,061,0104,1710737877,57.172 61,0001,0002,0983.6,+06.5,060,0114,1710738177,57.176 59,0002,0003,0983.6,+06.7,060,0117,1710738477,57.165 99,0002,0003,0983.6,+06.9,059,0126,1710738777,57.161 59,0002,0003,0983.9,+07.0,060,0106,1710739077,57.156 59,0002,0003,0983.8,+07.2,060,0101,1710739377,57.181 61,0002,0003,0983.4,+07.5,058,0105,1710739677,57.117 61,0002,0003,0983.8,+06.9,062,0123,1710739977,57.306 61,0003,0005,0983.6,+07.2,062,0101,1710740277,57.304 59,0002,0003,0983.6,+07.5,061,0111,1710740577,57.296 59,0003,0005,0983.6,+07.8,062,0114,1710740877,57.29 61,0002,0003,0983.6,+07.7,060,0122,1710741177,57.284 59,0002,0003,0983.4,+08.2,059,0123,1710741477,57.282 59,0001,0002,0983.7,+08.3,058,0126,1710741777,57.286 59,0002,0003,0983.5,+08.3,057,0111,1710742077,57.281 59,0002,0003,0983.5,+09.1,056,0111,1710742377,57.275 64,0002,0003,0983.6,+09.9,055,0095,1710742677,57.271 59,0002,0003,0983.3,+10.4,054,0100,1710742977,57.3 59,0002,0003,0983.5,+10.5,052,0117,1710743277,57.43 59,0002,0003,0983.5,+11.1,052,0105,1710743577,57.415 59,0002,0003,0983.4,+11.4,049,0124,1710743877,57.409 59,0002,0003,0983.3,+11.6,048,0121,1710744177,57.41 59,0001,0002,0983.6,+11.7,047,0101,1710744477,57.404 57,0002,0003,0983.6,+11.7,048,0117,1710744777,57.402 59,0002,0003,0983.4,+11.8,046,0099,1710745077,57.394 59,0002,0003,0983.3,+12.1,046,0121,1710745377,57.388 59,0002,0003,0983.8,+12.5,044,0110,1710745677,57.393 61,0002,0003,0983.3,+13.2,044,0108,1710745977,57.392 59,0002,0003,0983.4,+13.4,042,0107,1710746277,57.41 61,0002,0003,0983.3,+13.5,039,0110,1710746577,57.405 59,0002,0003,0983.5,+13.8,039,0109,1710746877,57.53 59,0002,0003,0983.3,+13.7,039,0127,1710747177,57.531 59,0002,0003,0983.3,+13.9,039,0107,1710747477,57.524 59,0002,0003,0983.5,+14.0,038,0112,1710747777,57.521 59,0002,0003,0983.0,+14.2,039,0108,1710748077,57.511 57,0002,0003,0983.2,+14.5,039,0095,1710748377,57.51 59,0001,0002,0983.2,+14.6,039,0112,1710748677,57.508 59,0001,0002,0983.2,+14.6,039,0120,1710748977,57.51 57,0002,0003,0983.0,+14.7,038,0107,1710749277,57.493 59,0002,0003,0983.1,+14.6,039,0110,1710749577,57.492 99,0001,0002,0983.2,+15.0,038,0100,1710749877,57.494 57,0002,0003,0983.0,+15.0,038,0115,1710750177,57.514 57,0002,0003,0983.0,+15.3,038,0112,1710750477,57.641 57,0002,0003,0982.8,+15.6,037,0084,1710750777,57.641 57,0002,0003,0982.7,+15.3,037,0119,1710751077,57.635 57,0002,0003,0982.6,+15.2,037,0096,1710751377,57.63 57,0002,0003,0982.7,+15.5,038,0116,1710751677,57.627 59,0002,0003,0982.6,+15.5,038,0106,1710751977,57.625 57,0002,0003,0982.4,+15.6,038,0119,1710752277,57.613 57,0002,0003,0982.7,+15.9,038,0112,1710752577,57.612 57,0002,0003,0982.3,+15.6,036,0121,1710752877,57.611 57,0002,0003,0982.5,+16.3,036,0106,1710753177,57.606 57,0002,0003,0982.4,+15.8,037,0116,1710753477,57.601 57,0002,0003,0982.2,+16.0,037,0104,1710753777,57.627 57,0002,0003,0982.4,+16.2,036,0112,1710754077,57.756 57,0002,0003,0982.1,+16.8,037,0105,1710754377,57.774 99,0002,0003,0982.5,+16.6,036,0096,1710754677,57.738 57,0002,0003,0982.1,+15.7,036,0118,1710754977,57.738 57,0002,0003,0982.3,+15.7,036,0108,1710755277,57.733 57,0001,0002,0982.1,+15.9,037,0092,1710755577,57.537 57,0002,0003,0982.2,+16.6,036,0113,1710755877,57.723 99,0002,0003,0982.1,+17.0,036,0101,1710756177,57.714 57,0002,0003,0982.0,+16.7,036,0113,1710756477,57.714 54,0002,0003,0982.1,+16.8,036,0104,1710756777,57.707 57,0002,0003,0981.8,+17.4,036,0124,1710757077,57.703 57,0001,0002,0981.9,+17.5,035,0100,1710757377,57.73 52,0002,0003,0981.6,+17.9,035,0106,1710757677,57.858 57,0002,0003,0981.7,+17.4,034,0125,1710757977,57.659 57,0001,0002,0981.6,+17.4,034,0137,1710758277,57.847 99,0002,0003,0981.8,+17.0,034,0118,1710758577,57.837 54,0002,0003,0981.5,+17.9,034,0109,1710758877,57.827 57,0002,0003,0981.5,+18.0,034,0123,1710759177,57.828 57,0002,0003,0981.6,+17.1,034,0090,1710759477,57.816 57,0001,0002,0981.5,+16.9,035,0109,1710759777,57.82 57,0002,0003,0981.6,+16.6,034,0096,1710760077,57.812 57,0002,0003,0981.7,+16.5,036,0113,1710760377,57.802 54,0001,0002,0981.3,+16.1,036,0124,1710760677,57.802 57,0002,0003,0981.3,+16.2,037,0105,1710760977,57.817 59,0002,0003,0981.4,+16.6,038,0120,1710761277,57.949 57,0002,0003,0981.5,+16.5,037,0100,1710761577,57.947 57,0001,0002,0981.2,+16.6,038,0119,1710761877,57.939 57,0002,0003,0981.3,+16.7,038,0109,1710762177,57.941 57,0002,0003,0980.9,+17.3,037,0113,1710762477,57.926 59,0002,0003,0981.2,+17.1,037,0109,1710762777,57.93 54,0002,0003,0981.1,+16.7,037,0099,1710763077,57.928 57,0002,0003,0981.0,+16.4,037,0109,1710763377,57.927 57,0001,0002,0981.1,+16.3,038,0110,1710763677,57.919 59,0002,0003,0981.1,+16.0,038,0116,1710763977,57.918 57,0002,0003,0980.8,+15.6,038,0104,1710764277,57.91 57,0002,0003,0980.5,+15.2,039,0110,1710764577,57.926 59,0002,0003,0980.8,+15.5,039,0095,1710764878,58.067 99,0002,0003,0980.6,+15.6,038,0108,1710765178,58.051 59,0002,0003,0980.5,+15.2,039,0101,1710765478,58.052 59,0001,0002,0980.8,+15.1,039,0102,1710765778,58.051 59,0002,0003,0980.3,+15.2,038,0103,1710766078,58.042 59,0002,0003,0980.8,+15.1,038,0110,1710766378,58.033 59,0001,0002,0980.7,+15.3,039,0114,1710766678,58.037 59,0002,0003,0980.4,+15.2,038,0105,1710766978,58.022 59,0002,0003,0980.5,+15.1,038,0118,1710767278,58.021 59,0002,0003,0980.4,+15.1,038,0114,1710767578,58.019 59,0002,0003,0980.5,+14.3,040,0127,1710767878,58.013 57,0002,0003,0980.5,+14.2,039,0129,1710768178,58.035 59,0002,0003,0980.3,+14.1,040,0112,1710768478,58.172 59,0001,0002,0980.3,+14.0,041,0117,1710768778,58.162 59,0001,0002,0980.2,+13.9,041,0119,1710769078,58.149 61,0001,0002,0980.2,+13.9,040,0111,1710769378,58.145 64,0002,0003,0980.5,+13.9,041,0123,1710769678,58.148 61,0002,0003,0980.3,+14.1,040,0086,1710769978,58.146 61,0001,0002,0980.3,+14.1,041,0124,1710770278,58.143 61,0002,0003,0980.4,+14.0,040,0115,1710770578,58.128 57,0001,0002,0980.2,+13.9,039,0116,1710770878,58.124 99,0001,0002,0980.2,+14.3,040,0105,1710771178,58.13 99,0002,0003,0980.2,+14.0,039,0106,1710771478,58.122 61,0001,0002,0980.5,+14.4,040,0101,1710771778,58.139 59,0002,0003,0980.2,+14.5,040,0094,1710772078,58.267 59,0002,0003,0980.1,+14.5,040,0114,1710772378,58.263 59,0002,0003,0980.3,+14.8,040,0106,1710772678,58.252 59,0001,0002,0980.1,+14.9,039,0130,1710772978,58.257 59,0002,0003,0980.2,+14.7,040,0122,1710773278,58.252 57,0001,0002,0980.1,+14.6,040,0123,1710773578,58.244 99,0002,0003,0979.8,+14.6,040,0118,1710773878,58.244 59,0001,0002,0979.8,+14.5,040,0102,1710774178,58.236 57,0002,0003,0980.0,+14.5,040,0120,1710774478,58.232 57,0002,0003,0979.8,+14.1,041,0099,1710774778,58.231 57,0002,0003,0980.0,+14.0,040,0101,1710775078,58.213 57,0002,0003,0980.0,+14.2,041,0108,1710775378,58.248 57,0001,0002,0980.2,+14.0,043,0118,1710775678,58.365 59,0002,0003,0979.9,+13.8,042,0097,1710775978,58.365 59,0001,0002,0980.1,+13.5,042,0119,1710776278,58.359 59,0002,0003,0980.0,+13.5,042,0108,1710776578,58.358 59,0001,0002,0979.9,+13.4,043,0124,1710776878,58.355 59,0002,0003,0979.9,+13.4,044,0121,1710777178,58.349 99,0001,0002,0979.6,+13.3,043,0108,1710777478,58.348 59,0002,0003,0979.5,+13.2,044,0104,1710777778,58.335 59,0002,0003,0979.8,+13.1,045,0095,1710778078,58.337 59,0001,0002,0979.9,+13.0,044,0109,1710778378,58.326 64,0001,0002,0979.6,+12.8,045,0119,1710778678,58.347 59,0002,0003,0979.7,+12.8,044,0106,1710778978,58.35 59,0002,0003,0980.0,+12.6,045,0108,1710779278,58.472 59,0002,0003,0979.8,+12.7,044,0119,1710779578,58.471 59,0002,0003,0979.7,+12.5,045,0114,1710779878,58.468 59,0002,0003,0979.8,+12.3,046,0101,1710780178,58.466 59,0002,0003,0979.8,+12.2,045,0114,1710780478,58.463 59,0001,0002,0979.8,+12.2,045,0124,1710780778,58.457 99,0002,0003,0979.8,+12.1,045,0109,1710781078,58.451 59,0002,0003,0980.1,+12.0,046,0080,1710781378,58.45 61,0002,0003,0979.8,+12.1,045,0084,1710781678,58.497 59,0002,0003,0979.9,+11.9,046,0103,1710781978,58.446 61,0001,0002,0980.1,+11.9,046,0109,1710782278,58.444 61,0002,0003,0980.1,+12.0,045,0117,1710782578,58.465 61,0002,0003,0979.8,+12.0,045,0110,1710782878,58.589 99,0001,0002,0979.9,+11.9,046,0126,1710783178,58.584 59,0002,0003,0980.1,+11.8,046,0119,1710783478,58.595 99,0002,0003,0980.0,+11.7,046,0092,1710783778,58.585 59,0002,0003,0980.2,+11.2,049,0102,1710784078,58.577 59,0002,0003,0980.3,+11.3,048,0105,1710784378,58.599 59,0002,0003,0980.0,+11.2,048,0118,1710784678,58.568 59,0001,0002,0980.1,+11.1,048,0123,1710784978,58.569 59,0002,0003,0980.2,+11.3,047,0096,1710785278,58.567 61,0002,0003,0980.2,+11.3,048,0125,1710785578,58.552 59,0002,0003,0980.3,+10.9,050,0121,1710785878,58.547 61,0002,0003,0980.4,+10.9,050,0111,1710786178,58.572 64,0002,0003,0980.4,+10.9,050,0108,1710786478,58.706 61,0002,0003,0980.0,+10.7,050,0117,1710786778,58.701 99,0002,0003,0980.2,+10.5,051,0098,1710787078,58.705 61,0002,0003,0980.4,+10.6,050,0115,1710787378,58.691 59,0002,0003,0980.4,+10.6,051,0114,1710787678,58.707 59,0002,0003,0980.4,+10.2,053,0100,1710787978,58.689 61,0002,0003,0980.4,+09.9,054,0121,1710788278,58.681 59,0001,0002,0980.5,+09.9,055,0114,1710788578,58.679 61,0001,0002,0980.5,+09.8,055,0089,1710788878,58.676 61,0002,0003,0980.2,+09.6,056,0101,1710789178,58.671 59,0002,0003,0980.3,+09.7,055,0095,1710789478,58.675 59,0002,0003,0980.4,+09.8,055,0130,1710789778,58.693 61,0002,0003,0980.5,+09.9,054,0090,1710790078,58.829 61,0002,0003,0980.3,+10.0,054,0117,1710790378,58.82 61,0002,0003,0980.5,+09.9,055,0115,1710790678,58.812 61,0002,0003,0980.3,+10.2,054,0094,1710790978,58.813 61,0002,0003,0980.3,+10.4,053,0113,1710791278,58.81 61,0001,0002,0980.6,+10.3,054,0093,1710791578,58.808 61,0001,0002,0980.4,+10.2,054,0106,1710791878,58.809 61,0002,0003,0980.4,+10.6,052,0103,1710792178,58.811 61,0002,0003,0980.6,+10.5,053,0102,1710792478,58.794 59,0002,0003,0980.4,+10.2,055,0119,1710792778,58.793 59,0002,0003,0980.4,+10.0,056,0114,1710793078,58.81 99,0002,0003,0980.8,+10.0,055,0102,1710793378,58.821 61,0002,0003,0980.5,+10.0,054,0122,1710793678,58.938 61,0002,0003,0980.3,+09.7,057,0109,1710793978,58.945 61,0002,0003,0980.5,+09.6,058,0098,1710794278,58.957 59,0002,0003,0980.8,+09.6,058,0116,1710794578,58.937 61,0002,0003,0980.4,+09.5,058,0131,1710794878,58.931 61,0001,0002,0980.4,+09.3,060,0123,1710795178,58.921 61,0001,0002,0980.5,+09.4,060,0107,1710795478,58.919 61,0001,0002,0980.4,+09.2,060,0108,1710795778,58.913 61,0002,0003,0980.6,+09.1,059,0119,1710796078,58.916 61,0001,0002,0980.3,+09.2,059,0105,1710796378,58.91 61,0001,0002,0980.5,+09.1,059,0106,1710796678,58.912 61,0001,0002,0980.3,+09.0,060,0113,1710796978,58.938 64,0001,0002,0980.8,+09.1,058,0106,1710797279,59.063 99,0002,0003,0980.6,+09.1,058,0099,1710797579,59.063 66,0001,0002,0980.4,+09.2,059,0117,1710797879,59.054 61,0002,0003,0980.3,+09.0,059,0134,1710798179,59.055 61,0002,0003,0980.1,+09.0,059,0107,1710798479,59.056 61,0001,0002,0980.3,+09.0,059,0106,1710798779,59.049 61,0002,0003,0980.3,+08.9,059,0112,1710799079,59.047 61,0002,0003,0980.1,+08.9,059,0103,1710799379,59.042 99,0001,0002,0980.0,+08.9,060,0115,1710799679,59.037 61,0002,0003,0980.2,+09.2,059,0118,1710799979,59.034 61,0002,0003,0980.0,+09.0,060,0091,1710800279,59.029 64,0001,0002,0980.1,+08.9,060,0118,1710800579,59.05 61,0001,0002,0980.4,+09.0,060,0113,1710800879,59.183 61,0002,0003,0980.4,+08.7,062,0105,1710801179,59.169 61,0002,0003,0980.0,+08.3,064,0105,1710801479,59.167 64,0002,0003,0980.1,+08.3,064,0104,1710801779,59.165 61,0002,0003,0979.7,+08.4,063,0143,1710802079,59.165 61,0002,0003,0980.3,+08.5,063,0105,1710802379,59.181 61,0002,0003,0979.9,+08.7,062,0113,1710802679,59.159 61,0001,0002,0979.8,+08.7,062,0108,1710802979,59.163 61,0002,0003,0980.1,+08.9,061,0100,1710803279,59.154 61,0002,0003,0979.8,+08.7,062,0108,1710803579,59.151 61,0002,0003,0979.9,+08.8,060,0127,1710803879,59.153 64,0002,0003,0980.1,+08.6,061,0111,1710804179,59.173 99,0002,0003,0980.1,+08.5,062,0103,1710804479,59.3 64,0002,0003,0979.8,+08.4,064,0129,1710804779,59.299 61,0002,0003,0980.0,+08.3,063,0094,1710805079,59.289 64,0002,0003,0979.6,+08.2,065,0110,1710805379,59.285 64,0002,0003,0980.1,+08.1,065,0107,1710805679,59.286 61,0002,0003,0979.7,+08.2,065,0119,1710805979,59.292 61,0001,0002,0979.7,+08.2,066,0093,1710806279,59.274 64,0002,0003,0980.0,+08.0,067,0108,1710806579,59.267 61,0002,0003,0980.0,+08.0,067,0118,1710806879,59.271 61,0001,0002,0979.8,+08.0,067,0113,1710807179,59.265 61,0002,0003,0979.7,+08.0,068,0099,1710807479,59.263 64,0001,0002,0979.9,+08.0,067,0081,1710807779,59.279 61,0002,0003,0979.6,+07.9,067,0113,1710808079,59.413 61,0002,0003,0979.8,+08.0,067,0106,1710808379,59.409 64,0002,0003,0979.6,+07.9,067,0111,1710808679,59.404 61,0002,0003,0979.5,+08.0,066,0122,1710808979,59.399 61,0002,0003,0979.5,+08.1,066,0114,1710809279,59.403 64,0002,0003,0979.4,+08.2,065,0114,1710809579,59.396 64,0002,0003,0979.3,+08.0,066,0101,1710809879,59.396 61,0002,0003,0979.3,+07.9,067,0118,1710810179,59.399 64,0001,0002,0979.4,+08.0,066,0099,1710810479,59.386 61,0002,0003,0979.2,+07.9,068,0112,1710810779,59.394 64,0001,0002,0979.3,+08.1,066,0116,1710811079,59.394 64,0002,0003,0979.2,+07.9,068,0122,1710811379,59.414 61,0001,0002,0979.3,+08.1,066,0127,1710811679,59.54 61,0002,0003,0979.3,+07.8,069,0138,1710811979,59.541 64,0002,0003,0979.4,+07.7,070,0109,1710812279,59.539 61,0002,0003,0979.3,+07.7,071,0110,1710812579,59.537 61,0002,0003,0979.2,+07.6,073,0118,1710812879,59.53 64,0002,0003,0979.3,+07.6,071,0100,1710813179,59.527 64,0002,0003,0979.3,+07.4,074,0128,1710813479,59.533 61,0002,0003,0979.3,+07.4,075,0123,1710813779,59.527 61,0002,0003,0979.3,+07.4,075,0112,1710814079,59.521 64,0002,0003,0979.0,+07.5,074,0113,1710814379,59.52 64,0002,0003,0979.3,+07.4,074,0108,1710814679,59.511 99,0002,0003,0979.0,+07.5,072,0090,1710814979,59.543 61,0002,0003,0979.2,+07.7,070,0109,1710815279,59.671 61,0001,0002,0979.1,+07.8,068,0121,1710815579,59.661 61,0002,0003,0979.1,+07.9,067,0108,1710815879,59.659 64,0002,0003,0979.4,+07.8,067,0123,1710816179,59.659 61,0002,0003,0979.1,+07.9,066,0134,1710816479,59.668 61,0002,0003,0979.3,+07.3,073,0112,1710816779,59.654 64,0002,0003,0979.5,+07.4,071,0114,1710817079,59.645 61,0002,0003,0979.3,+07.4,070,0113,1710817379,59.65 61,0001,0002,0979.3,+07.3,072,0108,1710817679,59.656 61,0002,0003,0979.2,+07.1,075,0106,1710817979,59.645 64,0001,0002,0979.3,+07.5,069,0126,1710818279,59.642 61,0002,0003,0979.3,+07.4,069,0127,1710818579,59.67 61,0002,0003,0979.4,+07.5,069,0102,1710818879,59.8 61,0002,0003,0979.1,+07.5,069,0124,1710819179,59.793 61,0002,0003,0979.1,+07.5,067,0095,1710819479,59.784 59,0002,0003,0979.0,+07.5,066,0119,1710819779,59.785 61,0001,0002,0979.2,+07.6,065,0107,1710820079,59.782 61,0002,0003,0979.3,+07.6,064,0115,1710820379,59.779 99,0002,0003,0979.1,+07.5,064,0129,1710820679,59.78 61,0002,0003,0979.1,+07.6,062,0126,1710820979,59.775 64,0002,0003,0979.5,+07.7,058,0115,1710821279,59.771 61,0001,0002,0979.3,+07.7,059,0110,1710821579,59.763 64,0002,0003,0979.7,+07.8,054,0113,1710821879,59.761 61,0002,0003,0979.6,+07.8,054,0133,1710822179,59.792 61,0002,0003,0979.4,+07.3,065,0135,1710822479,59.913 61,0002,0003,0979.3,+07.4,058,0095,1710822779,59.912 64,0002,0003,0979.7,+07.5,058,0111,1710823079,59.92 61,0002,0003,0979.8,+07.6,056,0130,1710823379,59.914 64,0002,0003,0979.7,+07.8,051,0114,1710823679,59.914 64,0001,0002,0979.8,+07.7,054,0107,1710823979,59.901 61,0002,0003,0979.8,+07.7,054,0105,1710824279,59.901 64,0002,0003,0979.9,+07.6,055,0102,1710824579,59.907 64,0001,0002,0980.0,+07.6,054,0112,1710824879,59.896 61,0002,0003,0980.1,+07.8,052,0114,1710825179,59.888 64,0002,0003,0980.2,+07.8,051,0123,1710825479,59.891 64,0002,0003,0980.3,+07.8,050,0107,1710825779,59.912 64,0002,0003,0980.4,+07.8,050,0095,1710826080,0.043 64,0001,0002,0980.0,+07.9,048,0104,1710826380,0.04 64,0002,0003,0979.9,+07.9,048,0120,1710826680,0.035 64,0002,0003,0980.0,+07.9,048,0130,1710826980,0.033 64,0002,0003,0980.5,+08.0,048,0104,1710827280,0.031 64,0002,0003,0980.2,+08.0,048,0123,1710827580,0.029 64,0002,0003,0980.4,+08.1,047,0114,1710827880,0.031 64,0002,0003,0980.2,+08.1,046,0123,1710828180,0.025 99,0002,0003,0980.8,+08.1,046,0117,1710828480,0.025 64,0002,0003,0980.3,+08.2,046,0115,1710828780,0.024 64,0001,0002,0980.3,+08.2,045,0126,1710829080,0.017 64,0001,0002,0980.5,+08.3,045,0122,1710829380,0.046 61,0002,0003,0980.6,+08.2,046,0090,1710829680,0.17 64,0001,0002,0980.6,+08.3,045,0107,1710829980,0.167 66,0001,0002,0980.7,+08.3,045,0118,1710830280,0.16 64,0002,0003,0980.6,+08.3,045,0116,1710830580,0.161 66,0002,0003,0980.8,+08.4,045,0140,1710830880,0.153 66,0002,0003,0980.6,+08.5,045,0122,1710831180,0.157 64,0002,0003,0980.8,+08.5,044,0107,1710831480,0.151 64,0002,0003,0980.9,+08.5,044,0105,1710831780,0.147 64,0001,0002,0981.0,+08.5,045,0112,1710832080,0.138 64,0002,0003,0980.8,+08.4,044,0110,1710832380,0.138 64,0002,0003,0980.9,+08.4,044,0108,1710832680,0.128 64,0002,0003,0981.3,+08.4,045,0108,1710832980,0.162 64,0001,0002,0981.3,+08.4,045,0121,1710833280,0.28 64,0002,0003,0981.2,+08.4,046,0133,1710833580,0.275 64,0002,0003,0981.4,+08.4,046,0090,1710833880,0.279 64,0002,0003,0981.3,+08.3,047,0116,1710834180,0.273 66,0002,0003,0981.4,+08.2,048,0100,1710834480,0.279 64,0001,0002,0981.7,+08.2,049,0103,1710834780,0.266 70,0002,0003,0981.8,+08.1,049,0097,1710835080,0.272 66,0002,0003,0981.8,+08.0,049,0118,1710835380,0.264 64,0002,0003,0981.8,+07.9,049,0103,1710835680,0.262 66,0002,0003,0981.8,+07.9,051,0100,1710835980,0.257 99,0002,0003,0981.8,+07.8,051,0107,1710836280,0.259 66,0002,0003,0982.0,+07.8,050,0126,1710836580,0.275 64,0002,0003,0981.8,+07.7,051,0130,1710836880,0.414 66,0001,0002,0982.0,+07.7,051,0119,1710837180,0.404 64,0002,0003,0982.2,+07.6,052,0102,1710837480,0.401 64,0002,0003,0982.3,+07.7,051,0129,1710837780,0.409 66,0002,0003,0982.4,+07.7,050,0122,1710838080,0.4 64,0002,0003,0982.3,+07.7,050,0106,1710838380,0.394 64,0001,0002,0982.5,+07.7,051,0108,1710838680,0.393 64,0002,0003,0982.5,+07.7,051,0114,1710838980,0.391 66,0002,0003,0982.4,+07.8,050,0100,1710839280,0.39 64,0001,0002,0982.5,+07.8,050,0118,1710839580,0.391 66,0002,0003,0982.4,+07.9,050,0117,1710839880,0.384 66,0002,0003,0982.2,+07.9,050,0112,1710840180,0.402 66,0001,0002,0982.2,+08.0,048,0113,1710840480,0.531 64,0002,0003,0982.3,+08.0,049,0113,1710840780,0.525 61,0002,0003,0982.3,+08.2,048,0108,1710841080,0.52 64,0002,0003,0982.3,+08.0,050,0125,1710841380,0.521 66,0002,0003,0982.5,+08.0,049,0110,1710841680,0.514 66,0002,0003,0982.3,+07.9,049,0121,1710841980,0.517 64,0002,0003,0982.3,+07.9,050,0109,1710842280,0.514 64,0002,0003,0982.5,+08.0,050,0109,1710842580,0.516 64,0002,0003,0982.3,+08.2,051,0112,1710842880,0.516 64,0002,0003,0982.3,+08.1,050,0124,1710843180,0.51 64,0001,0002,0982.3,+08.5,050,0089,1710843780,0.529 64,0002,0003,0982.3,+08.6,049,0092,1710844080,0.654 64,0001,0002,0981.9,+08.7,047,0120,1710844380,0.652 64,0001,0002,0982.0,+08.7,048,0103,1710844680,0.648 61,0001,0002,0982.3,+09.2,048,0104,1710844980,0.649 99,0002,0003,0982.1,+09.0,047,0098,1710845280,0.645 64,0002,0003,0982.2,+09.0,047,0107,1710845580,0.655 66,0002,0003,0982.3,+09.2,046,0107,1710845880,0.636 64,0002,0003,0982.2,+09.3,046,0113,1710846180,0.634 66,0002,0003,0982.5,+09.6,046,0111,1710846480,0.638 64,0002,0003,0981.9,+09.8,044,0099,1710846780,0.634 64,0002,0003,0982.1,+10.4,045,0098,1710847080,0.633 64,0002,0003,0982.0,+10.7,043,0117,1710847380,0.652 64,0001,0002,0981.7,+10.9,044,0120,1710847680,0.781 61,0002,0003,0981.6,+11.1,043,0125,1710847980,0.778 61,0002,0003,0981.9,+11.1,042,0107,1710848280,0.77 61,0002,0003,0981.8,+10.8,042,0112,1710848580,0.771 64,0002,0003,0981.7,+11.2,041,0101,1710848880,0.76 61,0002,0003,0981.7,+11.4,040,0113,1710849180,0.762 61,0001,0002,0981.8,+11.1,040,0105,1710849480,0.759 64,0001,0002,0982.0,+10.5,043,0101,1710849780,0.759 99,0001,0002,0981.9,+10.9,043,0099,1710850080,0.744 61,0002,0003,0981.9,+10.3,045,0122,1710850380,0.741 61,0002,0003,0981.7,+10.1,046,0125,1710850680,0.738 61,0002,0003,0981.9,+09.8,047,0130,1710850980,0.763 61,0001,0002,0982.0,+10.5,047,0123,1710851280,0.884 64,0002,0003,0981.9,+10.9,046,0120,1710851580,0.887 61,0002,0003,0981.7,+10.6,046,0089,1710851880,0.883 61,0002,0003,0981.6,+10.1,045,0110,1710852180,0.888 64,0001,0002,0981.7,+10.1,046,0106,1710852480,0.876 61,0002,0003,0981.5,+10.0,046,0121,1710852780,0.866 64,0002,0003,0981.8,+10.5,047,0117,1710853080,0.862 64,0001,0002,0981.4,+09.9,046,0089,1710853380,0.858 61,0002,0003,0981.7,+09.8,044,0107,1710853680,0.864 64,0002,0003,0981.7,+10.3,045,0109,1710853980,0.855 61,0002,0003,0981.8,+10.8,045,0117,1710854280,0.845 61,0001,0002,0981.6,+10.8,045,0123,1710854580,0.876 61,0001,0002,0981.6,+10.7,045,0103,1710854881,1.004 61,0002,0003,0981.9,+10.6,045,0130,1710855180,1 61,0002,0003,0981.8,+10.7,046,0107,1710855481,1.001 61,0001,0002,0982.0,+09.8,049,0111,1710855780,0.991 59,0002,0003,0981.8,+09.4,050,0122,1710856081,1.007 59,0002,0003,0981.9,+09.2,051,0118,1710856380,0.991 61,0002,0003,0981.9,+08.8,053,0124,1710856680,0.984 61,0002,0003,0981.8,+08.6,053,0099,1710856980,0.982 61,0001,0002,0982.1,+08.8,054,0117,1710857280,0.977 61,0002,0003,0982.3,+08.9,054,0111,1710857580,0.977 64,0002,0003,0981.8,+08.7,056,0133,1710857880,0.969 61,0002,0003,0982.3,+08.4,056,0107,1710858180,0.993 61,0001,0002,0982.2,+08.0,058,0112,1710858481,1.133 61,0002,0003,0982.2,+08.0,060,0113,1710858781,1.12 64,0002,0003,0982.3,+07.7,059,0095,1710859081,1.115 61,0001,0002,0982.3,+07.8,060,0120,1710859381,1.115 61,0002,0003,0982.5,+07.4,060,0103,1710859681,1.105 64,0002,0003,0982.6,+07.4,060,0116,1710859981,1.106 64,0002,0003,0982.2,+07.5,059,0110,1710860281,1.109 61,0001,0002,0982.5,+07.4,059,0122,1710860581,1.095 64,0002,0003,0982.5,+07.1,060,0108,1710860881,1.103 61,0002,0003,0982.7,+07.1,060,0113,1710861181,1.092 61,0002,0003,0982.5,+07.1,060,0111,1710861481,1.1 64,0002,0003,0982.5,+07.1,060,0117,1710861781,1.121 61,0002,0003,0982.4,+07.0,061,0103,1710862081,1.244 61,0002,0003,0983.0,+06.8,062,0086,1710862381,1.244 61,0002,0003,0982.8,+06.6,063,0111,1710862681,1.25 64,0002,0003,0982.6,+06.6,063,0135,1710862981,1.254 64,0001,0002,0982.7,+06.6,064,0111,1710863281,1.24 59,0002,0003,0982.8,+06.4,065,0122,1710863581,1.235 64,0001,0002,0982.5,+06.3,065,0106,1710863881,1.235 64,0002,0003,0982.7,+06.3,065,0118,1710864181,1.234 64,0001,0002,0982.9,+06.2,066,0108,1710864481,1.223 64,0002,0003,0983.0,+06.1,066,0101,1710864781,1.222 64,0002,0003,0982.6,+05.9,067,0099,1710865081,1.221 66,0002,0003,0983.0,+05.8,068,0110,1710865381,1.242 61,0002,0003,0982.8,+05.7,069,0102,1710865681,1.377 61,0001,0002,0982.8,+05.6,070,0113,1710865981,1.377 64,0002,0003,0983.1,+05.5,071,0116,1710866281,1.383 66,0002,0003,0983.0,+05.4,071,0104,1710866581,1.367 70,0002,0003,0983.2,+05.5,068,0123,1710866881,1.365 70,0002,0003,0983.2,+05.7,065,0115,1710867181,1.373 66,0001,0002,0983.5,+05.6,067,0106,1710867481,1.376 70,0002,0003,0983.6,+05.6,068,0107,1710867781,1.367 64,0002,0003,0983.3,+05.4,070,0106,1710868081,1.368 64,0002,0003,0983.6,+05.2,072,0107,1710868381,1.365 61,0002,0003,0983.7,+05.2,072,0112,1710868681,1.366 64,0002,0003,0983.5,+05.2,070,0110,1710868981,1.389 64,0001,0002,0983.5,+05.2,071,0109,1710869281,1.517 64,0002,0003,0983.6,+05.2,070,0119,1710869581,1.518 99,0002,0003,0983.5,+05.2,069,0129,1710869881,1.513 66,0002,0003,0984.0,+05.4,068,0097,1710870181,1.515 66,0001,0002,0983.8,+05.4,068,0112,1710870481,1.512 64,0001,0002,0983.7,+04.9,074,0103,1710870781,1.507 66,0002,0003,0984.1,+04.8,074,0132,1710871081,1.504 64,0002,0003,0984.0,+04.9,073,0108,1710871381,1.505 64,0001,0002,0983.9,+05.0,072,0099,1710871681,1.506 64,0002,0003,0984.0,+05.0,072,0113,1710871981,1.497 99,0002,0003,0984.2,+05.3,070,0096,1710872281,1.496 64,0002,0003,0984.0,+05.2,071,0104,1710872581,1.526 64,0003,0005,0984.3,+04.9,073,0129,1710872881,1.654 64,0001,0002,0984.4,+04.9,074,0114,1710873181,1.64 64,0002,0003,0984.5,+04.7,075,0116,1710873481,1.645 61,0003,0005,0984.4,+04.7,076,0105,1710873781,1.637 64,0002,0003,0984.5,+04.8,073,0093,1710874081,1.637 64,0002,0003,0984.5,+04.7,074,0103,1710874381,1.641 64,0004,0006,0984.3,+04.8,074,0105,1710874681,1.639 64,0002,0003,0984.7,+04.7,075,0099,1710874981,1.633 64,0002,0003,0984.5,+04.7,076,0100,1710875281,1.63 64,0002,0003,0984.5,+04.5,078,0113,1710875581,1.635 64,0001,0002,0984.4,+04.5,077,0120,1710875881,1.629 64,0002,0003,0984.8,+04.7,073,0113,1710876181,1.652 64,0003,0005,0984.6,+04.5,077,0106,1710876481,1.786 64,0003,0005,0984.8,+04.5,076,0098,1710876781,1.782 64,0002,0003,0984.9,+04.4,078,0108,1710877081,1.779 64,0003,0005,0984.8,+04.4,076,0110,1710877381,1.783 64,0002,0003,0984.9,+04.1,080,0111,1710877681,1.784 61,0002,0003,0984.9,+04.1,082,0114,1710877981,1.776 64,0003,0005,0985.2,+03.9,085,0131,1710878281,1.775 64,0002,0003,0985.0,+04.1,084,0101,1710878581,1.775 64,0003,0005,0985.1,+04.1,081,0110,1710878881,1.781 64,0002,0003,0985.0,+04.0,086,0123,1710879181,1.774 64,0003,0005,0985.0,+04.0,085,0119,1710879481,1.775 64,0002,0003,0985.2,+04.0,079,0116,1710879781,1.802 99,0003,0005,0985.2,+04.1,080,0095,1710880081,1.924 64,0003,0005,0985.5,+04.0,080,0108,1710880381,1.922 64,0002,0003,0985.4,+03.9,087,0101,1710880681,1.92 64,0003,0005,0985.5,+03.9,086,0112,1710880981,1.92 64,0002,0003,0985.4,+03.9,088,0109,1710881281,1.922 99,0002,0003,0985.5,+04.0,088,0112,1710881581,1.92 64,0003,0005,0985.4,+04.5,078,0110,1710881881,1.917 66,0002,0003,0985.5,+04.8,072,0097,1710882181,1.921 64,0002,0003,0985.5,+05.0,069,0112,1710882481,1.92 64,0002,0003,0985.6,+04.9,068,0119,1710882781,1.923 64,0002,0003,0985.8,+04.9,068,0099,1710883081,1.914 64,0002,0003,0986.0,+04.9,068,0136,1710883381,1.948 66,0002,0003,0986.0,+04.9,067,0110,1710883682,2.064 66,0002,0003,0985.7,+04.8,066,0130,1710883982,2.07 66,0001,0002,0985.7,+04.8,066,0097,1710884282,2.061 66,0002,0003,0985.8,+04.7,065,0101,1710884582,2.059 64,0002,0003,0986.0,+04.6,066,0115,1710884882,2.057 66,0002,0003,0985.9,+04.6,066,0108,1710885182,2.051 66,0002,0003,0986.0,+04.5,067,0104,1710885482,2.05 66,0002,0003,0986.1,+04.4,068,0104,1710885782,2.047 64,0001,0002,0986.0,+04.4,070,0117,1710886082,2.047 66,0002,0003,0986.1,+04.3,066,0112,1710886382,2.047 66,0002,0003,0986.3,+04.3,062,0115,1710886682,2.046 66,0002,0003,0986.3,+04.2,060,0100,1710886982,2.078 66,0002,0003,0986.2,+04.1,058,0101,1710887282,2.203 64,0001,0002,0986.5,+04.1,056,0119,1710887582,2.207 66,0001,0002,0986.4,+04.0,054,0110,1710887882,2.205 70,0002,0003,0986.2,+04.0,054,0105,1710888182,2.194 66,0002,0003,0986.2,+03.8,056,0132,1710888482,2.193 64,0002,0003,0986.4,+03.9,054,0117,1710888782,2.191 66,0001,0002,0986.6,+03.8,056,0103,1710889082,2.195 66,0002,0003,0986.5,+03.8,057,0111,1710889382,2.191 66,0002,0003,0986.6,+03.8,056,0104,1710889682,2.197 66,0002,0003,0986.3,+03.6,054,0102,1710889982,2.192 66,0002,0003,0986.3,+03.7,054,0118,1710890282,2.196 66,0001,0002,0986.6,+03.7,054,0096,1710890582,2.217 66,0002,0003,0986.4,+03.6,053,0095,1710890882,2.343 66,0002,0003,0986.3,+03.6,052,0105,1710891182,2.345 99,0002,0003,0986.5,+03.7,050,0114,1710891482,2.342 66,0001,0002,0986.3,+03.6,051,0098,1710891782,2.345 66,0002,0003,0986.6,+03.7,051,0131,1710892082,2.352 70,0002,0003,0986.3,+03.6,050,0116,1710892382,2.155 66,0001,0002,0986.6,+03.7,050,0103,1710892682,2.345 66,0002,0003,0986.5,+03.7,051,0106,1710892982,2.348 66,0001,0002,0986.3,+03.5,052,0127,1710893282,2.34 66,0002,0003,0986.4,+03.6,051,0102,1710893582,2.339 64,0001,0002,0986.4,+03.5,051,0111,1710893882,2.332 66,0001,0002,0986.2,+03.6,050,0138,1710894182,2.355 66,0002,0003,0986.2,+03.5,049,0087,1710894482,2.484 66,0002,0003,0986.4,+03.7,048,0109,1710894782,2.495 66,0001,0002,0986.4,+03.6,049,0118,1710895082,2.498 66,0002,0003,0986.3,+03.7,047,0077,1710895382,2.489 66,0002,0003,0986.4,+03.7,047,0091,1710895682,2.487 64,0001,0002,0986.1,+03.6,047,0098,1710895982,2.484 70,0002,0003,0986.3,+03.6,047,0109,1710896282,2.478 66,0002,0003,0986.1,+03.6,046,0107,1710896582,2.479 66,0002,0003,0986.0,+03.5,046,0120,1710896882,2.469 64,0001,0002,0986.0,+03.5,046,0102,1710897182,2.483 66,0001,0002,0985.9,+03.4,046,0110,1710897482,2.475 66,0001,0002,0986.1,+03.2,048,0107,1710897782,2.494 66,0002,0003,0985.8,+03.0,048,0096,1710898082,2.624 70,0002,0003,0985.8,+02.9,049,0125,1710898382,2.621 66,0001,0002,0985.6,+02.6,049,0110,1710898682,2.623 99,0001,0002,0985.6,+02.5,049,0099,1710898982,2.626 66,0002,0003,0985.7,+02.6,048,0099,1710899282,2.628 61,0001,0002,0985.8,+02.4,049,0107,1710899582,2.636 66,0002,0003,0986.2,+02.3,049,0120,1710899882,2.624 64,0004,0006,0985.8,+02.0,050,0118,1710900182,2.625 66,0001,0002,0985.9,+02.0,049,0119,1710900482,2.617 66,0002,0003,0985.7,+02.1,049,0102,1710900782,2.626 66,0003,0005,0985.8,+02.2,049,0110,1710901082,2.626 66,0001,0002,0985.8,+02.3,048,0114,1710901382,2.654 64,0002,0003,0985.6,+02.1,049,0122,1710901682,2.777 70,0002,0003,0986.1,+02.1,048,0116,1710901982,2.784 66,0002,0003,0985.9,+01.9,049,0104,1710902282,2.588 66,0002,0003,0985.8,+01.8,049,0114,1710902582,2.774 64,0001,0002,0986.1,+02.0,049,0100,1710902882,2.772 64,0001,0002,0985.9,+02.0,048,0088,1710903182,2.776 70,0003,0005,0986.2,+02.0,049,0112,1710903482,2.779 70,0002,0003,0985.9,+01.9,049,0115,1710903782,2.777 66,0001,0002,0986.1,+02.0,049,0099,1710904082,2.77 66,0001,0002,0986.2,+02.1,049,0098,1710904382,2.77 66,0001,0002,0986.3,+01.9,049,0111,1710904682,2.772 66,0001,0002,0986.4,+01.9,049,0113,1710904982,2.789 66,0002,0003,0986.3,+02.0,049,0112,1710905282,2.93 70,0002,0003,0986.4,+01.8,050,0109,1710905582,2.922 66,0001,0002,0986.6,+01.9,049,0131,1710905882,2.923 66,0002,0003,0986.5,+01.9,049,0116,1710906182,2.927 64,0002,0003,0986.3,+01.8,049,0116,1710906482,2.934 66,0003,0005,0986.7,+01.6,050,0093,1710906782,2.931 70,0003,0005,0986.7,+01.5,051,0109,1710907082,2.926 66,0002,0003,0986.8,+01.7,050,0111,1710907382,2.916 99,0003,0005,0986.7,+01.6,050,0105,1710907682,2.919 66,0003,0005,0986.5,+01.5,050,0115,1710907982,2.925 64,0002,0003,0986.8,+01.5,051,0123,1710908282,2.927 99,0002,0003,0986.8,+01.2,051,0110,1710908582,2.955 66,0002,0003,0986.6,+01.1,051,0109,1710908883,3.081 70,0002,0003,0986.8,+01.1,051,0129,1710909183,3.086 70,0003,0005,0987.2,+01.6,050,0100,1710909483,3.081 66,0001,0002,0986.7,+01.7,050,0100,1710909783,3.083 66,0003,0005,0987.1,+01.8,050,0117,1710910083,3.084 66,0001,0002,0987.7,+02.3,049,0123,1710910383,3.086 66,0002,0003,0987.3,+02.2,049,0113,1710910683,3.082 66,0001,0002,0987.4,+02.2,050,0115,1710910983,3.078 66,0001,0002,0987.2,+02.4,049,0101,1710911283,3.083 66,0002,0003,0987.2,+02.8,048,0107,1710911583,3.075 66,0002,0003,0987.6,+03.1,048,0120,1710911883,3.076 66,0001,0002,0987.4,+03.3,048,0121,1710912183,3.106 70,0001,0002,0987.3,+03.4,047,0121,1710912483,3.23 61,0002,0003,0987.7,+03.7,046,0101,1710912783,3.234 66,0002,0003,0987.5,+03.8,046,0109,1710913083,3.226 66,0002,0003,0987.7,+04.1,045,0095,1710913383,3.225 66,0002,0003,0987.6,+04.3,045,0103,1710913683,3.227 64,0002,0003,0987.5,+04.5,045,0098,1710913983,3.213 66,0001,0002,0987.8,+04.9,044,0116,1710914283,3.218 66,0002,0003,0988.1,+05.2,044,0115,1710914583,3.217 99,0003,0005,0988.1,+05.3,044,0103,1710914883,3.212 64,0002,0003,0987.9,+05.5,043,0099,1710915183,3.206 66,0002,0003,0988.1,+05.4,043,0127,1710915483,3.203 66,0002,0003,0988.2,+06.0,042,0107,1710915783,3.226 66,0001,0002,0988.0,+05.7,042,0106,1710916083,3.355 66,0002,0003,0987.9,+06.1,042,0097,1710916383,3.353 66,0001,0002,0987.8,+06.5,041,0125,1710916683,3.359 66,0002,0003,0987.9,+06.3,042,0115,1710916983,3.357 66,0002,0003,0988.2,+06.5,042,0125,1710917283,3.351 64,0002,0003,0988.3,+06.5,041,0102,1710917583,3.354 66,0002,0003,0988.3,+06.5,041,0112,1710917883,3.342 66,0003,0005,0988.5,+06.9,041,0118,1710918183,3.344 64,0001,0002,0988.1,+06.9,040,0118,1710918483,3.345 64,0002,0003,0988.2,+07.1,039,0091,1710918783,3.337 64,0002,0003,0988.3,+07.6,040,0111,1710919083,3.347 66,0002,0003,0988.0,+07.4,039,0111,1710919383,3.357 64,0001,0002,0988.5,+07.6,039,0107,1710919683,3.481 64,0003,0005,0988.3,+07.8,039,0118,1710919983,3.488 64,0004,0006,0988.2,+07.9,039,0116,1710920283,3.482 66,0001,0002,0988.5,+08.0,039,0129,1710920583,3.482 64,0001,0002,0988.5,+08.5,039,0117,1710920883,3.477 64,0002,0003,0988.4,+09.0,038,0111,1710921183,3.475 64,0002,0003,0988.2,+08.9,038,0120,1710921483,3.474 64,0002,0003,0988.3,+09.3,037,0123,1710921783,3.466 64,0001,0002,0988.5,+09.4,038,0100,1710922083,3.457 64,0002,0003,0988.5,+09.7,036,0105,1710922383,3.462 64,0001,0002,0988.3,+09.3,037,0126,1710922683,3.457 66,0001,0002,0988.7,+09.6,036,0117,1710922983,3.481 64,0002,0003,0988.5,+09.5,037,0089,1710923283,3.61 64,0002,0003,0988.3,+09.5,036,0093,1710923583,3.608 64,0002,0003,0988.4,+09.7,036,0117,1710923883,3.597 64,0002,0003,0988.4,+09.8,036,0103,1710924183,3.601 64,0001,0002,0988.3,+10.3,036,0122,1710924483,3.603 64,0002,0003,0988.3,+10.2,036,0110,1710924783,3.586 61,0001,0002,0988.4,+10.2,035,0100,1710925083,3.583 64,0001,0002,0988.1,+10.5,036,0129,1710925383,3.571 64,0002,0003,0988.3,+11.0,036,0120,1710925683,3.567 64,0002,0003,0988.0,+10.7,035,0107,1710925983,3.572 61,0002,0003,0988.1,+10.9,034,0107,1710926283,3.572 64,0002,0003,0988.0,+10.8,036,0111,1710926583,3.584 61,0002,0003,0988.2,+11.3,035,0129,1710926883,3.709 99,0002,0003,0988.0,+11.6,036,0114,1710927183,3.715 61,0002,0003,0988.3,+11.3,033,0110,1710927483,3.714 64,0002,0003,0988.1,+11.6,035,0103,1710927783,3.715 64,0001,0002,0988.4,+11.5,035,0105,1710928083,3.704 61,0002,0003,0988.3,+11.9,033,0142,1710928383,3.696 64,0002,0003,0988.1,+11.5,034,0106,1710928683,3.684 66,0002,0003,0988.0,+10.8,033,0102,1710928983,3.687 64,0002,0003,0988.0,+11.9,034,0131,1710929283,3.687 64,0002,0003,0988.3,+12.1,034,0106,1710929583,3.682 61,0002,0003,0988.2,+12.0,033,0110,1710929883,3.678 64,0002,0003,0988.1,+11.7,033,0107,1710930183,3.707 64,0002,0003,0988.1,+11.9,033,0125,1710930483,3.823 64,0001,0002,0988.1,+12.4,034,0123,1710930783,3.825 64,0002,0003,0988.0,+11.8,032,0107,1710931083,3.825 61,0001,0002,0988.2,+10.9,032,0130,1710931383,3.815 61,0001,0002,0988.0,+12.8,034,0133,1710931683,3.805 64,0001,0002,0987.9,+12.0,032,0117,1710931983,3.815 61,0002,0003,0988.2,+11.0,034,0112,1710932283,3.807 64,0002,0003,0987.8,+11.6,032,0105,1710932583,3.799 61,0001,0002,0988.0,+12.2,033,0117,1710932883,3.793 64,0002,0003,0987.9,+11.2,031,0110,1710933183,3.797 61,0002,0003,0988.0,+10.9,032,0100,1710933483,3.791 64,0002,0003,0987.8,+11.7,032,0104,1710933783,3.811 61,0001,0002,0987.8,+12.3,031,0115,1710934083,3.937 64,0002,0003,0987.9,+11.8,030,0109,1710934383,3.939 64,0002,0003,0987.8,+11.7,031,0133,1710934683,3.93 61,0002,0003,0987.6,+12.0,031,0091,1710934983,3.93 59,0001,0002,0987.4,+12.5,031,0125,1710935283,3.924 61,0001,0002,0987.4,+12.3,031,0116,1710935583,3.92 61,0002,0003,0987.5,+12.9,031,0101,1710935883,3.911 99,0002,0003,0987.7,+11.9,030,0112,1710936183,3.908 61,0002,0003,0987.3,+11.7,030,0104,1710936483,3.905 61,0001,0002,0987.6,+11.5,032,0118,1710936783,3.902 61,0002,0003,0987.7,+11.8,032,0093,1710937083,3.901 64,0002,0003,0987.4,+11.9,031,0116,1710937383,3.921 61,0002,0003,0987.4,+12.4,030,0129,1710937684,4.051 66,0001,0002,0987.5,+11.5,031,0118,1710937984,4.054 64,0001,0002,0987.4,+11.9,031,0115,1710938284,4.047 64,0001,0002,0987.2,+12.7,031,0115,1710938584,4.044 61,0001,0002,0987.1,+13.1,030,0113,1710938884,4.03 61,0002,0003,0987.3,+13.3,030,0116,1710939184,4.029 61,0001,0002,0987.3,+13.7,029,0128,1710939484,4.025 61,0002,0003,0987.5,+13.2,031,0116,1710939784,4.015 64,0002,0003,0987.4,+12.6,031,0134,1710940084,4.016 61,0002,0003,0987.6,+12.2,031,0110,1710940384,4.026 64,0002,0003,0987.5,+12.2,031,0084,1710940684,4.003 61,0002,0003,0987.5,+12.4,031,0115,1710940984,4.033 64,0001,0002,0987.4,+12.4,030,0103,1710941284,4.154 61,0002,0003,0987.2,+12.6,029,0113,1710941584,4.157 61,0002,0003,0987.3,+12.3,029,0101,1710941884,4.147 64,0002,0003,0987.5,+12.1,029,0113,1710942184,4.157 61,0002,0003,0987.3,+12.4,029,0123,1710942484,4.141 61,0002,0003,0987.3,+12.5,029,0107,1710942784,4.145 61,0002,0003,0987.6,+12.9,030,0103,1710943084,4.132 61,0002,0003,0987.3,+12.8,030,0105,1710943384,4.13 61,0001,0002,0987.0,+12.7,029,0116,1710943684,4.129 61,0002,0003,0987.1,+12.7,030,0108,1710943984,4.126 61,0002,0003,0987.4,+12.8,030,0119,1710944284,4.12 61,0002,0003,0987.5,+12.5,030,0120,1710944584,4.144 61,0002,0003,0987.4,+12.6,029,0133,1710944884,4.27 64,0002,0003,0987.2,+12.6,031,0112,1710945184,4.27 61,0002,0003,0987.2,+12.9,029,0116,1710945484,4.261 61,0001,0002,0987.5,+12.5,030,0121,1710945784,4.26 61,0002,0003,0987.4,+12.4,030,0111,1710946084,4.249 61,0002,0003,0987.5,+12.1,030,0101,1710946384,4.249 64,0001,0002,0987.2,+12.3,029,0106,1710946684,4.247 64,0002,0003,0987.3,+12.3,029,0108,1710946984,4.248 64,0002,0003,0987.5,+12.2,030,0120,1710947284,4.236 64,0002,0003,0987.4,+11.9,030,0117,1710947584,4.237 61,0001,0002,0987.8,+11.8,031,0108,1710947884,4.23 64,0002,0003,0987.5,+11.7,031,0103,1710948184,4.258 64,0001,0002,0987.8,+11.8,030,0104,1710948484,4.377 61,0002,0003,0987.9,+11.9,031,0111,1710948784,4.379 64,0002,0003,0987.9,+11.8,031,0101,1710949084,4.366 64,0002,0003,0987.8,+11.6,031,0111,1710949384,4.366 64,0002,0003,0987.6,+11.4,031,0096,1710949684,4.353 61,0002,0003,0988.0,+11.2,032,0107,1710949984,4.36 64,0002,0003,0987.9,+11.1,030,0118,1710950284,4.351 61,0001,0002,0988.0,+11.1,032,0112,1710950584,4.348 61,0002,0003,0987.8,+10.8,032,0108,1710950884,4.343 61,0001,0002,0987.9,+10.7,031,0121,1710951184,4.345 64,0002,0003,0988.2,+10.5,032,0105,1710951484,4.339 61,0002,0003,0987.8,+10.3,031,0092,1710951784,4.364 64,0002,0003,0987.9,+10.2,032,0111,1710952084,4.485 99,0001,0002,0987.9,+09.8,032,0098,1710952384,4.483 64,0002,0003,0987.8,+09.9,031,0094,1710952684,4.483 64,0002,0003,0987.9,+09.7,031,0100,1710952984,4.481 64,0002,0003,0987.8,+09.7,031,0128,1710953284,4.475 64,0002,0003,0988.0,+09.2,033,0113,1710953584,4.478 70,0002,0003,0988.0,+09.1,033,0128,1710953884,4.471 64,0002,0003,0988.1,+09.3,032,0089,1710954184,4.469 61,0002,0003,0988.0,+09.1,032,0115,1710954484,4.459 64,0002,0003,0987.8,+08.9,033,0121,1710954784,4.46 66,0002,0003,0987.9,+08.5,035,0097,1710955084,4.458 64,0001,0002,0988.2,+08.2,035,0106,1710955384,4.481 99,0001,0002,0988.0,+08.2,035,0111,1710955684,4.611 66,0002,0003,0988.1,+08.1,036,0121,1710955984,4.602 70,0001,0002,0988.1,+08.2,036,0108,1710956284,4.597 64,0001,0002,0988.1,+08.1,035,0091,1710956584,4.598 64,0002,0003,0988.3,+07.9,036,0124,1710956884,4.598 64,0002,0003,0988.2,+08.1,035,0104,1710957184,4.598 64,0002,0003,0988.0,+07.7,036,0112,1710957484,4.601 64,0001,0002,0988.2,+08.1,035,0114,1710957784,4.594 64,0002,0003,0988.2,+08.1,035,0096,1710958084,4.591 64,0001,0002,0988.1,+07.2,039,0093,1710958384,4.593 66,0002,0003,0988.1,+06.7,041,0104,1710958684,4.595 64,0001,0002,0988.2,+07.0,039,0116,1710958984,4.626 64,0002,0003,0988.3,+07.1,039,0102,1710959284,4.746 64,0001,0002,0988.2,+07.4,037,0114,1710959584,4.74 64,0002,0003,0988.2,+06.9,039,0096,1710959884,4.74 64,0003,0005,0988.3,+07.0,038,0109,1710960184,4.737 64,0001,0002,0988.2,+06.6,040,0102,1710960484,4.734 64,0001,0002,0988.0,+06.0,044,0118,1710960784,4.73 64,0001,0002,0988.1,+06.3,041,0110,1710961084,4.727 66,0003,0005,0988.5,+05.8,043,0105,1710961384,4.725 66,0001,0002,0988.0,+05.8,043,0105,1710961684,4.728 66,0001,0002,0988.4,+06.2,041,0114,1710961984,4.729 66,0001,0002,0988.2,+05.9,042,0103,1710962284,4.722 64,0001,0002,0988.2,+05.9,042,0124,1710962584,4.748 64,0002,0003,0988.4,+05.8,043,0124,1710962884,4.879 66,0002,0003,0988.2,+06.0,042,0123,1710963184,4.868 64,0001,0002,0988.2,+06.2,041,0100,1710963484,4.868 64,0002,0003,0988.5,+05.8,043,0116,1710963784,4.865 64,0002,0003,0988.1,+05.6,044,0096,1710964084,4.86 64,0002,0003,0988.1,+05.6,043,0110,1710964384,4.861 64,0002,0003,0988.3,+05.3,044,0098,1710964684,4.859 66,0002,0003,0988.1,+05.3,045,0106,1710964984,4.857 66,0002,0003,0988.2,+05.2,045,0099,1710965284,4.849 66,0002,0003,0988.1,+04.8,047,0118,1710965584,4.859 66,0002,0003,0988.3,+04.9,046,0120,1710965884,4.859 99,0002,0003,0988.4,+04.9,046,0116,1710966184,4.877 64,0002,0003,0988.3,+04.9,046,0115,1710966485,5.004 64,0001,0002,0988.3,+04.8,046,0113,1710966784,4.998 64,0001,0002,0988.3,+04.7,047,0110,1710967085,5.001 66,0002,0003,0988.2,+04.8,046,0110,1710967385,5.004 64,0002,0003,0988.2,+05.1,045,0125,1710967685,5.008 64,0002,0003,0988.1,+05.0,045,0108,1710967985,5.005 66,0002,0003,0988.3,+05.2,045,0097,1710968285,5.001 64,0002,0003,0988.3,+05.2,045,0128,1710968584,4.995 64,0001,0002,0988.3,+05.2,044,0118,1710968884,4.99 66,0002,0003,0988.1,+04.8,048,0126,1710969184,4.991 66,0002,0003,0988.1,+04.3,049,0095,1710969484,4.991 66,0001,0002,0988.3,+04.2,049,0109,1710969785,5.02 64,0002,0003,0988.1,+04.7,046,0106,1710970085,5.141 66,0002,0003,0988.2,+03.8,053,0108,1710970385,5.144 66,0002,0003,0988.3,+03.9,052,0113,1710970685,5.141 64,0002,0003,0988.2,+03.8,052,0113,1710970985,5.137 64,0002,0003,0988.2,+03.9,052,0104,1710971285,5.137 66,0003,0005,0988.3,+03.8,053,0121,1710971585,5.137 66,0002,0003,0988.3,+03.9,052,0115,1710971885,5.126 64,0001,0002,0988.3,+04.1,051,0112,1710972185,5.133 66,0001,0002,0988.2,+04.4,049,0115,1710972485,5.125 66,0002,0003,0988.0,+03.7,054,0120,1710972785,5.134 66,0002,0003,0988.3,+03.5,055,0109,1710973085,5.127 66,0002,0003,0988.1,+03.7,052,0124,1710973385,5.166 64,0001,0002,0988.2,+04.0,050,0107,1710973685,5.282 66,0002,0003,0988.3,+04.2,049,0132,1710973985,5.286 66,0002,0003,0988.3,+04.2,049,0101,1710974285,5.284 66,0002,0003,0988.3,+04.2,049,0114,1710974585,5.278 66,0002,0003,0988.4,+04.3,049,0100,1710974885,5.282 66,0002,0003,0988.0,+04.3,049,0135,1710975185,5.268 99,0002,0003,0988.3,+04.2,050,0112,1710975485,5.274 66,0002,0003,0988.1,+04.4,050,0099,1710975785,5.276 66,0002,0003,0988.2,+04.4,050,0124,1710976085,5.26 66,0002,0003,0988.0,+04.4,050,0117,1710976385,5.258 66,0002,0003,0988.1,+04.6,050,0112,1710976685,5.261 64,0003,0005,0987.9,+04.4,051,0110,1710976985,5.293 66,0001,0002,0988.0,+04.6,050,0122,1710977285,5.412 70,0002,0003,0988.1,+04.8,049,0119,1710977585,5.416 66,0001,0002,0988.4,+04.9,050,0099,1710977885,5.414 66,0002,0003,0988.1,+05.1,049,0105,1710978185,5.411 64,0002,0003,0988.0,+05.0,050,0099,1710978485,5.409 99,0001,0002,0987.9,+05.0,051,0117,1710978785,5.406 66,0002,0003,0988.1,+05.0,051,0117,1710979085,5.41 66,0002,0003,0988.1,+05.5,049,0111,1710979385,5.402 66,0001,0002,0988.0,+05.0,052,0104,1710979685,5.412 64,0002,0003,0988.3,+05.4,050,0106,1710979985,5.403 64,0001,0002,0988.3,+05.3,051,0115,1710980285,5.404 66,0002,0003,0988.1,+05.4,051,0123,1710980585,5.418 66,0002,0003,0987.8,+05.5,050,0118,1710980885,5.551 66,0002,0003,0988.0,+05.3,051,0099,1710981185,5.55 64,0002,0003,0988.0,+05.3,051,0092,1710981485,5.548 66,0002,0003,0987.8,+05.1,052,0091,1710981785,5.545 64,0002,0003,0987.7,+05.1,053,0117,1710982085,5.543 66,0002,0003,0987.8,+05.0,053,0120,1710982385,5.538 64,0002,0003,0987.5,+04.6,055,0121,1710982685,5.537 66,0002,0003,0987.7,+04.9,054,0125,1710982985,5.531 66,0001,0002,0987.9,+05.1,052,0119,1710983285,5.537 64,0002,0003,0987.9,+05.1,053,0112,1710983585,5.54 64,0002,0003,0987.5,+04.7,055,0098,1710983885,5.538 66,0003,0005,0987.8,+05.0,054,0115,1710984185,5.571 64,0002,0003,0987.5,+04.9,055,0104,1710984485,5.689 66,0001,0002,0987.5,+05.1,054,0113,1710984785,5.691 66,0002,0003,0987.7,+05.0,054,0106,1710985085,5.674 66,0001,0002,0987.3,+04.8,054,0097,1710985385,5.681 64,0002,0003,0987.6,+04.9,054,0108,1710985685,5.677 66,0002,0003,0987.4,+04.7,054,0108,1710985985,5.676 66,0002,0003,0987.2,+04.6,054,0113,1710986285,5.684 66,0002,0003,0987.2,+04.6,055,0105,1710986585,5.68 66,0002,0003,0987.6,+04.9,054,0112,1710986885,5.672 64,0002,0003,0987.2,+04.6,054,0132,1710987185,5.67 99,0003,0005,0987.3,+04.4,055,0095,1710987485,5.673 64,0002,0003,0987.4,+04.5,055,0115,1710987785,5.694 66,0002,0003,0987.2,+04.5,055,0102,1710988085,5.83 66,0001,0002,0987.1,+04.4,055,0096,1710988385,5.821 66,0003,0005,0987.1,+04.0,057,0102,1710988685,5.814 70,0001,0002,0987.3,+04.1,056,0115,1710988985,5.821 66,0002,0003,0987.3,+04.2,056,0120,1710989285,5.82 66,0001,0002,0987.3,+04.2,056,0107,1710989585,5.816 64,0002,0003,0987.4,+04.2,056,0105,1710989885,5.824 66,0001,0002,0987.3,+03.8,057,0099,1710990185,5.811 66,0001,0002,0987.1,+04.3,056,0108,1710990485,5.812 66,0003,0005,0987.4,+03.9,057,0122,1710990785,5.804 64,0001,0002,0987.3,+04.3,056,0120,1710991085,5.807 66,0003,0005,0987.5,+04.1,056,0105,1710991385,5.834 66,0002,0003,0987.3,+04.1,056,0094,1710991685,5.96 66,0001,0002,0987.2,+04.0,056,0119,1710991985,5.965 66,0002,0003,0987.4,+04.1,056,0129,1710992285,5.973 66,0003,0005,0987.5,+03.7,057,0104,1710992585,5.956 66,0002,0003,0987.1,+04.0,056,0124,1710992885,5.961 66,0002,0003,0987.3,+04.2,056,0109,1710993185,5.955 66,0003,0005,0987.4,+04.2,056,0116,1710993485,5.957 66,0003,0005,0987.3,+03.7,057,0118,1710993785,5.954 66,0002,0003,0987.1,+04.0,056,0109,1710994085,5.959 66,0002,0003,0987.2,+03.6,058,0109,1710994385,5.951 66,0001,0002,0987.3,+03.7,057,0089,1710994685,5.949 66,0001,0002,0987.0,+04.0,056,0108,1710994985,5.988 66,0002,0003,0987.2,+03.6,058,0098,1710995286,6.114 66,0001,0002,0987.4,+03.9,057,0114,1710995586,6.113 66,0002,0003,0987.3,+04.0,057,0113,1710995886,6.105 64,0002,0003,0987.5,+04.3,056,0115,1710996186,6.101 66,0001,0002,0987.5,+04.5,055,0102,1710996486,6.108 66,0002,0003,0987.1,+04.3,055,0113,1710996786,6.099 66,0002,0003,0987.7,+04.7,054,0093,1710997086,6.107 66,0001,0002,0987.3,+04.8,054,0105,1710997386,6.099 66,0002,0003,0987.4,+04.8,055,0100,1710997686,6.098 66,0003,0005,0987.4,+04.9,055,0116,1710997986,6.1 64,0002,0003,0987.7,+05.3,055,0093,1710998286,6.094 66,0001,0002,0987.6,+05.5,053,0127,1710998586,6.121 66,0001,0002,0987.6,+05.9,053,0129,1710998886,6.252 64,0001,0002,0987.5,+05.8,052,0096,1710999186,6.234 64,0002,0003,0987.2,+06.0,052,0096,1710999486,6.235 64,0003,0005,0987.6,+06.1,053,0100,1710999786,6.242 64,0002,0003,0987.5,+06.4,052,0118,1711000086,6.242 66,0002,0003,0987.5,+06.8,051,0125,1711000386,6.242 64,0001,0002,0987.5,+06.7,052,0112,1711000686,6.238 64,0002,0003,0987.4,+07.5,050,0093,1711000986,6.235 66,0003,0005,0987.4,+07.9,050,0128,1711001286,6.224 64,0002,0003,0987.5,+08.3,048,0129,1711001586,6.224 64,0002,0003,0987.2,+08.5,047,0114,1711001886,6.219 64,0002,0003,0987.3,+08.7,047,0103,1711002186,6.244 64,0001,0002,0987.0,+08.7,046,0118,1711002486,6.368 64,0002,0003,0987.2,+08.8,045,0098,1711002786,6.371 64,0002,0003,0987.3,+09.7,044,0101,1711003086,6.364 64,0002,0003,0987.0,+09.6,044,0117,1711003386,6.354 64,0001,0002,0987.1,+09.7,042,0132,1711003686,6.359 64,0001,0002,0987.2,+09.9,041,0103,1711003986,6.357 61,0001,0002,0987.2,+10.4,041,0100,1711004286,6.348 61,0002,0003,0987.5,+10.2,041,0124,1711004586,6.345 64,0002,0003,0987.3,+10.5,040,0121,1711004886,6.34 61,0002,0003,0987.1,+10.7,040,0093,1711005186,6.35 64,0002,0003,0987.5,+10.9,039,0113,1711005486,6.338 64,0001,0002,0987.2,+10.9,039,0117,1711005786,6.365 61,0002,0003,0987.1,+11.0,039,0092,1711006086,6.486 61,0002,0003,0987.1,+11.0,038,0112,1711006386,6.486 61,0002,0003,0987.3,+11.6,038,0105,1711006686,6.478 64,0002,0003,0987.2,+11.7,037,0120,1711006986,6.472 64,0002,0003,0987.1,+12.1,036,0132,1711007286,6.462 64,0001,0002,0987.1,+12.4,036,0107,1711007586,6.467 61,0001,0002,0986.9,+12.6,036,0108,1711007886,6.46 61,0002,0003,0987.0,+13.1,035,0095,1711008186,6.451 64,0001,0002,0986.9,+13.2,034,0112,1711008486,6.445 64,0002,0003,0986.9,+12.5,035,0121,1711008786,6.44 61,0002,0003,0986.7,+12.4,035,0117,1711009086,6.439 59,0002,0003,0986.7,+12.8,035,0101,1711009386,6.465 61,0002,0003,0986.8,+13.3,034,0112,1711009686,6.584 64,0002,0003,0986.7,+12.9,034,0104,1711009986,6.583 61,0002,0003,0987.1,+13.4,034,0121,1711010286,6.578 61,0002,0003,0986.8,+13.1,034,0112,1711010586,6.574 61,0001,0002,0986.6,+13.1,033,0099,1711010886,6.57 59,0002,0003,0986.6,+13.4,033,0096,1711011186,6.566 64,0002,0003,0986.4,+13.2,033,0116,1711011486,6.562 64,0002,0003,0986.4,+13.1,034,0120,1711011786,6.564 61,0002,0003,0986.6,+13.7,032,0106,1711012086,6.558 64,0002,0003,0986.6,+14.0,033,0101,1711012386,6.558 61,0002,0003,0986.9,+14.4,032,0115,1711012686,6.544 61,0002,0003,0986.6,+14.3,033,0115,1711012986,6.575 64,0001,0002,0986.4,+14.3,032,0126,1711013286,6.71 64,0002,0003,0986.7,+14.9,032,0110,1711013586,6.691 59,0002,0003,0986.4,+14.3,032,0103,1711013886,6.688 64,0002,0003,0986.4,+14.9,031,0107,1711014186,6.674 59,0002,0003,0986.4,+15.3,032,0118,1711014486,6.672 61,0001,0002,0986.4,+15.3,031,0120,1711014786,6.677 64,0002,0003,0986.2,+14.4,031,0127,1711015086,6.665 61,0002,0003,0986.3,+15.1,032,0108,1711015386,6.665 61,0001,0002,0985.9,+14.8,032,0114,1711015686,6.661 61,0001,0002,0986.1,+15.1,032,0136,1711015986,6.657 61,0002,0003,0986.2,+15.7,031,0114,1711016286,6.657 61,0002,0003,0986.0,+15.5,030,0103,1711016586,6.681 59,0002,0003,0985.9,+15.3,031,0116,1711016886,6.802 59,0002,0003,0986.1,+14.4,030,0091,1711017186,6.8 59,0002,0003,0986.2,+15.0,030,0112,1711017486,6.794 59,0002,0003,0985.9,+15.0,030,0116,1711017786,6.79 59,0002,0003,0986.0,+15.6,030,0122,1711018086,6.782 59,0002,0003,0986.0,+16.3,030,0114,1711018386,6.784 59,0002,0003,0985.5,+15.6,030,0125,1711018686,6.773 61,0002,0003,0985.6,+16.2,029,0116,1711018986,6.769 59,0002,0003,0985.5,+15.2,029,0118,1711019286,6.776 61,0001,0002,0985.5,+15.6,030,0132,1711019586,6.76 59,0002,0003,0985.4,+16.1,028,0109,1711019886,6.758 61,0002,0003,0985.4,+16.2,027,0115,1711020186,6.783 59,0002,0003,0985.1,+16.2,029,0104,1711020486,6.909 61,0002,0003,0985.3,+16.8,027,0119,1711020786,6.909 59,0002,0003,0985.0,+16.3,026,0090,1711021086,6.892 59,0002,0003,0985.2,+15.6,027,0104,1711021386,6.886 59,0002,0003,0984.8,+16.5,028,0095,1711021686,6.888 61,0002,0003,0984.9,+16.2,027,0120,1711021986,6.877 57,0002,0003,0985.0,+15.5,027,0110,1711022286,6.876 61,0002,0003,0984.7,+15.7,027,0130,1711022586,6.869 59,0002,0003,0985.0,+15.3,028,0087,1711022886,6.871 61,0002,0003,0984.7,+15.2,027,0095,1711023186,6.861 59,0002,0003,0984.6,+15.4,027,0110,1711023486,6.86 57,0002,0003,0984.6,+15.7,026,0101,1711023786,6.885 61,0002,0003,0984.6,+15.2,027,0105,1711024087,7.001 59,0002,0003,0984.4,+15.6,028,0127,1711024387,7.009 59,0002,0003,0984.4,+15.9,027,0114,1711024687,7.004 59,0002,0003,0984.4,+15.9,027,0109,1711024986,6.998 59,0002,0003,0984.5,+15.6,027,0112,1711025286,6.999 59,0001,0002,0984.5,+15.6,028,0103,1711025586,6.989 61,0002,0003,0984.5,+15.3,029,0114,1711025886,6.986 61,0002,0003,0984.1,+15.4,029,0101,1711026186,6.977 59,0002,0003,0984.2,+15.5,029,0121,1711026486,6.976 64,0002,0003,0984.4,+15.3,029,0115,1711026786,6.972 64,0001,0002,0984.3,+15.3,030,0094,1711027086,6.967 66,0001,0002,0984.2,+14.9,031,0099,1711027386,6.998 61,0002,0003,0984.0,+15.0,030,0111,1711027687,7.121 59,0002,0003,0984.2,+15.5,030,0109,1711027987,7.113 61,0002,0003,0984.1,+15.5,030,0120,1711028287,7.111 61,0002,0003,0983.8,+15.4,031,0131,1711028587,7.106 61,0002,0003,0984.1,+14.9,032,0112,1711028887,7.106 61,0001,0002,0984.1,+14.7,032,0132,1711029187,7.102 59,0002,0003,0984.1,+15.1,032,0109,1711029487,7.096 61,0001,0002,0983.8,+14.6,033,0099,1711029787,7.087 59,0002,0003,0984.1,+14.7,033,0125,1711030087,7.086 59,0002,0003,0983.8,+14.6,032,0109,1711030387,7.079 59,0002,0003,0984.1,+14.6,033,0088,1711030687,7.075 59,0002,0003,0984.0,+13.9,033,0112,1711030987,7.108 61,0002,0003,0984.2,+14.0,035,0112,1711031287,7.217 66,0002,0003,0983.6,+13.7,035,0116,1711031587,7.219 59,0002,0003,0984.1,+13.6,035,0123,1711031887,7.214 64,0002,0003,0983.8,+13.6,036,0099,1711032187,7.219 61,0002,0003,0983.8,+13.3,037,0128,1711032487,7.21 61,0002,0003,0984.0,+13.2,037,0127,1711032787,7.207 61,0002,0003,0984.0,+13.1,038,0112,1711033087,7.195 59,0002,0003,0983.8,+12.9,039,0110,1711033387,7.198 99,0002,0003,0983.8,+13.0,039,0109,1711033687,7.189 64,0002,0003,0983.7,+13.1,039,0115,1711033987,7.186 66,0002,0003,0983.7,+12.8,038,0092,1711034287,7.182 59,0002,0003,0983.9,+12.7,038,0099,1711034587,7.216 61,0002,0003,0983.7,+12.5,039,0103,1711034887,7.346 64,0002,0003,0983.8,+12.5,039,0111,1711035187,7.34 59,0002,0003,0983.9,+12.3,039,0124,1711035487,7.328 64,0002,0003,0983.9,+12.2,039,0114,1711035787,7.324 64,0001,0002,0984.1,+12.0,040,0106,1711036087,7.317 61,0002,0003,0984.0,+11.9,039,0112,1711036387,7.313 61,0002,0003,0984.2,+11.7,040,0095,1711036687,7.318 64,0002,0003,0983.9,+11.6,040,0147,1711036987,7.301 70,0002,0003,0984.1,+11.3,041,0102,1711037287,7.311 64,0002,0003,0983.8,+11.1,041,0115,1711037587,7.303 64,0002,0003,0983.9,+10.9,042,0120,1711037887,7.296 61,0002,0003,0984.1,+10.8,042,0121,1711038187,7.324 64,0002,0003,0983.9,+10.7,042,0103,1711038487,7.445 66,0001,0002,0983.8,+10.5,042,0108,1711038787,7.437 64,0001,0002,0983.8,+10.4,042,0103,1711039087,7.435 61,0001,0002,0984.1,+10.2,042,0120,1711039387,7.432 61,0002,0003,0983.9,+10.3,041,0120,1711039687,7.43 61,0002,0003,0984.0,+10.3,042,0098,1711039987,7.425 61,0002,0003,0984.1,+10.0,043,0123,1711040287,7.422 61,0002,0003,0984.1,+10.1,043,0120,1711040587,7.417 61,0002,0003,0984.1,+10.0,043,0118,1711040887,7.414 64,0001,0002,0984.2,+09.8,043,0117,1711041187,7.418 61,0001,0002,0984.1,+09.8,043,0099,1711041487,7.416 61,0002,0003,0984.3,+09.8,043,0096,1711041787,7.438 61,0002,0003,0984.3,+09.8,044,0109,1711042087,7.564 66,0002,0003,0984.5,+09.8,044,0120,1711042387,7.563 64,0002,0003,0984.6,+09.9,044,0117,1711042687,7.557 61,0002,0003,0984.9,+09.8,045,0107,1711042987,7.553 61,0002,0003,0984.7,+09.6,045,0096,1711043287,7.547 61,0002,0003,0984.6,+09.6,045,0101,1711043587,7.547 61,0001,0002,0984.9,+09.6,045,0108,1711043887,7.551 64,0002,0003,0985.0,+09.6,045,0123,1711044187,7.546 61,0002,0003,0984.7,+09.7,045,0106,1711044487,7.532 64,0002,0003,0984.7,+09.7,045,0123,1711044787,7.533 61,0002,0003,0984.9,+09.6,044,0118,1711045087,7.525 64,0002,0003,0985.4,+09.6,044,0092,1711045387,7.558 64,0002,0003,0985.2,+09.7,043,0112,1711045687,7.685 61,0002,0003,0985.4,+09.6,044,0107,1711045987,7.684 61,0002,0003,0985.5,+09.6,042,0102,1711046287,7.676 61,0002,0003,0985.6,+09.6,041,0104,1711046587,7.681 61,0001,0002,0985.5,+09.6,040,0087,1711046887,7.669 64,0002,0003,0985.5,+09.5,041,0125,1711047187,7.665 61,0002,0003,0985.4,+09.5,041,0115,1711047487,7.673 61,0001,0002,0986.0,+09.4,041,0111,1711047787,7.659 64,0002,0003,0985.9,+09.4,041,0106,1711048087,7.649 61,0002,0003,0985.5,+09.6,040,0122,1711048387,7.652 64,0002,0003,0985.7,+09.4,042,0111,1711048687,7.651 64,0002,0003,0986.0,+09.2,042,0124,1711048987,7.677 64,0002,0003,0986.3,+09.2,043,0112,1711049287,7.801 66,0002,0003,0986.0,+09.1,044,0095,1711049587,7.799 66,0001,0002,0985.8,+09.0,044,0103,1711049887,7.79 64,0001,0002,0985.9,+09.0,044,0110,1711050187,7.791 64,0002,0003,0985.9,+08.9,045,0115,1711050487,7.796 64,0002,0003,0985.8,+08.7,045,0091,1711050787,7.789 61,0002,0003,0986.0,+08.7,045,0098,1711051087,7.782 64,0002,0003,0986.1,+08.8,045,0109,1711051387,7.774 61,0001,0002,0985.8,+08.7,045,0116,1711051687,7.769 64,0001,0002,0985.9,+08.6,046,0103,1711051987,7.77 64,0002,0003,0985.8,+08.6,046,0106,1711052287,7.764 61,0002,0003,0985.7,+08.7,046,0112,1711052587,7.786 70,0001,0002,0985.8,+08.6,046,0113,1711052887,7.922 64,0001,0002,0985.7,+08.6,046,0111,1711053187,7.923 64,0002,0003,0985.8,+08.7,045,0092,1711053487,7.904 64,0002,0003,0986.0,+08.5,046,0118,1711053787,7.902 66,0002,0003,0986.1,+08.4,046,0113,1711054087,7.899 64,0001,0002,0986.1,+08.6,045,0106,1711054387,7.898 64,0002,0003,0986.1,+08.3,048,0105,1711054687,7.898 64,0002,0003,0986.1,+08.4,047,0122,1711054987,7.892 64,0002,0003,0986.1,+08.4,046,0100,1711055287,7.893 61,0002,0003,0986.2,+08.3,047,0115,1711055587,7.893 64,0002,0003,0986.2,+08.3,046,0114,1711055887,7.89 64,0001,0002,0986.2,+08.1,047,0109,1711056187,7.924 64,0002,0003,0986.4,+07.9,048,0120,1711056488,8.049 61,0002,0003,0986.4,+07.7,050,0116,1711056788,8.042 64,0001,0002,0986.3,+07.3,051,0122,1711057088,8.041 64,0002,0003,0986.4,+06.9,054,0113,1711057388,8.042 66,0002,0003,0986.2,+06.8,055,0094,1711057688,8.035 64,0001,0002,0986.6,+06.7,055,0135,1711057988,8.031 64,0001,0002,0986.7,+06.7,055,0109,1711058288,8.032 66,0001,0002,0986.8,+06.5,056,0127,1711058588,8.03 70,0002,0003,0986.7,+06.5,056,0124,1711058888,8.026 64,0001,0002,0986.8,+06.4,056,0100,1711059188,8.025 64,0002,0003,0986.8,+06.4,055,0105,1711059488,8.018 64,0002,0003,0986.4,+06.3,055,0114,1711059788,8.049 64,0002,0003,0986.4,+06.2,055,0111,1711060088,8.173 61,0002,0003,0986.9,+06.1,055,0102,1711060388,8.175 64,0002,0003,0986.8,+06.0,055,0127,1711060688,8.17 64,0002,0003,0986.8,+06.1,054,0128,1711060988,8.171 66,0002,0003,0986.5,+05.9,055,0116,1711061288,8.168 64,0002,0003,0986.8,+05.8,055,0112,1711061588,8.161 64,0002,0003,0986.7,+05.7,055,0097,1711061888,8.156 66,0001,0002,0986.8,+05.7,055,0103,1711062188,8.156 66,0002,0003,0986.8,+05.7,054,0120,1711062488,8.155 64,0001,0002,0986.6,+05.6,055,0115,1711062788,8.164 66,0001,0002,0986.6,+05.6,055,0098,1711063088,8.149 64,0001,0002,0986.7,+05.7,055,0111,1711063388,8.18 64,0002,0003,0986.7,+05.6,054,0102,1711063688,8.306 64,0002,0003,0986.8,+05.6,054,0088,1711063988,8.312 64,0002,0003,0986.6,+05.5,056,0113,1711064288,8.306 64,0002,0003,0987.1,+05.4,057,0120,1711064588,8.309 64,0001,0002,0986.7,+05.3,058,0105,1711064888,8.305 66,0002,0003,0986.8,+05.2,058,0103,1711065188,8.294 66,0002,0003,0986.9,+05.1,057,0111,1711065488,8.295 66,0002,0003,0986.8,+05.0,058,0112,1711065788,8.295 64,0001,0002,0986.9,+04.8,058,0103,1711066088,8.292 64,0002,0003,0986.9,+04.7,058,0110,1711066388,8.292 64,0002,0003,0986.8,+04.6,059,0129,1711066688,8.282 66,0001,0002,0986.8,+04.5,058,0108,1711066988,8.323 64,0002,0003,0986.6,+04.4,059,0110,1711067288,8.438 66,0001,0002,0986.8,+04.2,060,0103,1711067588,8.442 66,0002,0003,0986.5,+04.1,061,0102,1711067888,8.437 66,0002,0003,0986.6,+04.0,061,0107,1711068188,8.44 66,0001,0002,0986.5,+04.0,061,0104,1711068488,8.438 64,0002,0003,0986.9,+04.1,061,0097,1711068788,8.434 66,0001,0002,0986.8,+04.1,061,0105,1711069088,8.428 66,0002,0003,0986.6,+04.2,061,0089,1711069388,8.429 66,0002,0003,0986.7,+03.4,064,0096,1711069688,8.43 66,0002,0003,0986.5,+03.7,061,0117,1711069988,8.428 66,0001,0002,0986.7,+03.7,062,0118,1711070288,8.428 64,0001,0002,0986.8,+03.9,061,0107,1711070588,8.465 66,0002,0003,0986.5,+03.8,061,0129,1711070888,8.58 64,0001,0002,0986.9,+04.0,060,0115,1711071188,8.58 64,0002,0003,0987.0,+04.0,060,0116,1711071488,8.586 64,0002,0003,0986.6,+03.8,062,0110,1711071788,8.577 66,0001,0002,0986.5,+03.8,061,0112,1711072088,8.572 66,0002,0003,0986.8,+03.9,060,0110,1711072388,8.574 64,0002,0003,0986.7,+03.9,061,0107,1711072688,8.572 64,0001,0002,0986.6,+04.1,061,0115,1711072988,8.572 66,0002,0003,0986.8,+04.6,056,0104,1711073288,8.567 66,0002,0003,0986.9,+04.7,055,0113,1711073588,8.573 66,0001,0002,0986.9,+04.1,058,0141,1711073888,8.563 64,0002,0003,0986.6,+03.8,060,0109,1711074188,8.596 99,0001,0002,0986.9,+03.2,064,0087,1711074488,8.723 66,0001,0002,0986.8,+02.8,067,0098,1711074788,8.719 66,0002,0003,0986.7,+02.9,065,0106,1711075088,8.722 66,0002,0003,0986.7,+03.2,062,0096,1711075388,8.715 66,0003,0005,0986.7,+02.6,066,0107,1711075688,8.718 66,0002,0003,0986.9,+02.7,067,0107,1711075988,8.718 66,0002,0003,0986.9,+02.8,066,0087,1711076288,8.719 66,0001,0002,0986.7,+02.6,068,0105,1711076588,8.721 66,0001,0002,0987.0,+02.5,066,0131,1711076888,8.715 66,0002,0003,0986.8,+02.3,068,0113,1711077188,8.711 66,0002,0003,0986.7,+02.0,070,0110,1711077488,8.723 66,0002,0003,0986.7,+02.3,068,0096,1711077788,8.745 66,0001,0002,0986.9,+02.4,068,0105,1711078088,8.874 66,0002,0003,0986.9,+02.2,067,0120,1711078388,8.873 66,0002,0003,0986.9,+02.1,069,0111,1711078688,8.868 66,0002,0003,0986.9,+02.0,070,0121,1711078988,8.868 66,0003,0005,0987.1,+02.1,069,0110,1711079288,8.869 66,0001,0002,0986.8,+02.0,069,0114,1711079588,8.862 66,0002,0003,0986.9,+01.9,069,0120,1711079888,8.858 99,0001,0002,0987.2,+02.1,068,0103,1711080188,8.863 66,0001,0002,0987.3,+02.4,068,0094,1711080488,8.862 66,0002,0003,0987.5,+02.2,069,0111,1711080788,8.864 66,0001,0002,0987.2,+02.1,069,0113,1711081088,8.852 66,0001,0002,0987.7,+02.3,068,0113,1711081689,9.017 66,0002,0003,0987.4,+02.7,065,0104,1711081989,9.019 66,0001,0002,0987.5,+02.9,065,0116,1711082289,9.01 66,0001,0002,0987.6,+03.3,063,0116,1711082589,9.015 66,0001,0002,0987.7,+03.5,062,0109,1711082889,9.015 66,0001,0002,0987.6,+03.5,061,0112,1711083189,9.009 66,0002,0003,0987.7,+03.6,062,0084,1711083489,9 64,0002,0003,0987.6,+03.6,063,0124,1711083789,9.009 66,0002,0003,0987.7,+03.7,063,0125,1711084088,8.998 64,0002,0003,0987.5,+04.2,062,0097,1711084389,9.01 66,0001,0002,0987.5,+03.8,063,0120,1711084689,9.004 64,0002,0003,0987.9,+04.4,062,0110,1711084989,9.035 61,0003,0005,0988.0,+04.1,062,0102,1711085289,9.16 66,0001,0002,0987.9,+04.4,061,0117,1711085589,9.156 64,0002,0003,0988.2,+04.5,061,0105,1711085889,9.153 99,0002,0003,0988.0,+04.5,061,0111,1711086189,9.17 64,0003,0005,0987.7,+04.3,061,0124,1711086489,9.155 64,0001,0002,0987.9,+04.8,060,0126,1711086789,9.149 64,0002,0003,0988.1,+05.6,058,0114,1711087089,9.143 61,0002,0003,0988.2,+05.6,058,0105,1711087389,9.138 64,0002,0003,0988.3,+05.9,057,0119,1711087689,9.141 64,0002,0003,0988.4,+06.3,057,0107,1711087989,9.135 64,0002,0003,0988.4,+05.7,059,0101,1711088289,9.133 64,0002,0003,0988.4,+06.8,055,0120,1711088589,9.161 64,0001,0002,0988.5,+07.3,055,0105,1711088889,9.275 64,0002,0003,0988.3,+07.5,053,0110,1711089189,9.276 64,0002,0003,0988.5,+08.3,053,0107,1711089489,9.272 61,0001,0002,0988.3,+08.3,052,0106,1711089789,9.271 59,0002,0003,0988.5,+08.4,052,0106,1711090089,9.275 99,0002,0003,0988.6,+08.6,051,0104,1711090389,9.281 61,0001,0002,0988.7,+08.9,050,0110,1711090689,9.265 61,0002,0003,0988.7,+09.0,048,0124,1711090989,9.261 61,0002,0003,0988.6,+09.1,049,0095,1711091289,9.265 64,0002,0003,0988.4,+09.1,048,0103,1711091589,9.266 61,0001,0002,0988.6,+09.6,047,0098,1711091889,9.254 64,0001,0002,0988.6,+09.5,044,0108,1711092189,9.285 61,0001,0002,0988.7,+10.3,044,0127,1711092489,9.407 61,0001,0002,0988.5,+10.0,044,0094,1711092789,9.399 61,0002,0003,0988.6,+09.8,042,0110,1711093089,9.4 61,0002,0003,0988.8,+09.9,041,0104,1711093389,9.401 61,0002,0003,0989.0,+10.9,040,0106,1711093689,9.395 61,0001,0002,0988.6,+10.7,039,0125,1711093989,9.396 59,0002,0003,0989.0,+09.3,037,0117,1711094289,9.389 61,0001,0002,0988.7,+10.6,037,0117,1711094589,9.387 61,0001,0002,0988.4,+09.9,037,0110,1711094889,9.38 64,0001,0002,0988.4,+09.8,033,0094,1711095189,9.374 61,0002,0003,0988.6,+10.3,035,0115,1711095489,9.369 61,0001,0002,0988.4,+09.1,032,0110,1711095789,9.407 61,0002,0003,0988.7,+10.6,034,0107,1711096089,9.523 99,0001,0002,0988.5,+10.2,035,0121,1711096389,9.515 64,0002,0003,0988.5,+09.9,032,0109,1711096689,9.515 61,0002,0003,0988.6,+10.3,034,0103,1711096989,9.516 61,0002,0003,0988.7,+10.1,032,0120,1711097289,9.51 61,0002,0003,0988.5,+10.3,034,0123,1711097589,9.509 61,0002,0003,0988.6,+11.1,033,0123,1711097889,9.504 61,0002,0003,0988.6,+10.2,031,0117,1711098189,9.494 61,0002,0003,0988.4,+10.2,031,0119,1711098489,9.492 61,0002,0003,0988.5,+10.4,032,0111,1711098789,9.478 61,0002,0003,0988.6,+10.3,031,0108,1711099089,9.48 61,0002,0003,0988.7,+11.3,032,0115,1711099389,9.509 64,0002,0003,0988.6,+10.4,032,0094,1711099689,9.63 64,0002,0003,0988.4,+10.2,033,0103,1711099989,9.634 61,0002,0003,0988.5,+10.3,035,0100,1711100289,9.632 61,0002,0003,0988.4,+11.5,034,0111,1711100589,9.62 61,0001,0002,0988.4,+10.7,033,0101,1711100889,9.618 61,0002,0003,0988.2,+11.7,033,0134,1711101189,9.619 61,0002,0003,0988.0,+10.4,033,0102,1711101489,9.61 61,0002,0003,0988.2,+11.0,033,0120,1711101789,9.598 59,0002,0003,0988.0,+11.2,033,0111,1711102089,9.596 59,0002,0003,0988.1,+11.9,033,0115,1711102389,9.596 59,0002,0003,0988.1,+11.6,033,0128,1711102689,9.596 61,0002,0003,0988.2,+12.0,033,0101,1711102989,9.617 61,0002,0003,0988.0,+12.0,035,0115,1711103289,9.74 61,0001,0002,0988.1,+12.0,034,0098,1711103589,9.748 64,0002,0003,0988.0,+10.8,035,0117,1711103889,9.737 61,0002,0003,0988.1,+12.4,034,0088,1711104189,9.733 99,0002,0003,0987.6,+12.8,034,0125,1711104489,9.731 59,0001,0002,0987.9,+12.1,033,0106,1711104789,9.726 61,0001,0002,0987.6,+12.1,033,0105,1711105089,9.73 59,0002,0003,0987.7,+11.8,034,0129,1711105389,9.717 64,0002,0003,0987.4,+12.8,033,0104,1711105689,9.716 61,0002,0003,0987.6,+12.5,033,0131,1711105989,9.711 61,0002,0003,0987.4,+12.4,033,0120,1711106289,9.71 61,0002,0003,0987.4,+11.9,033,0120,1711106589,9.738 64,0002,0003,0987.6,+12.1,034,0117,1711106889,9.863 61,0002,0003,0987.5,+12.5,037,0107,1711107189,9.86 61,0002,0003,0987.3,+13.0,035,0119,1711107489,9.854 61,0001,0002,0987.0,+12.9,035,0111,1711107789,9.845 59,0002,0003,0986.9,+11.8,035,0106,1711108089,9.846 59,0002,0003,0987.0,+12.7,034,0117,1711108389,9.839 61,0002,0003,0986.9,+13.0,033,0093,1711108689,9.84 61,0002,0003,0987.0,+12.9,034,0113,1711108989,9.822 61,0002,0003,0987.1,+12.3,033,0112,1711109289,9.824 59,0001,0002,0987.1,+12.6,034,0121,1711109589,9.822 64,0002,0003,0986.6,+12.8,034,0092,1711109889,9.812 61,0002,0003,0987.0,+12.6,035,0109,1711110189,9.843 61,0002,0003,0986.8,+12.2,035,0108,1711110489,9.967 59,0002,0003,0987.0,+12.2,034,0114,1711110789,9.956 61,0002,0003,0986.5,+11.9,034,0118,1711111089,9.954 59,0002,0003,0986.7,+12.1,035,0119,1711111389,9.955 61,0002,0003,0986.7,+12.6,034,0105,1711111689,9.947 61,0002,0003,0986.4,+11.9,034,0110,1711111989,9.943 59,0002,0003,0986.3,+12.3,035,0118,1711112289,9.943 61,0002,0003,0986.3,+12.7,035,0117,1711112589,9.933 59,0002,0003,0986.4,+12.7,034,0104,1711112889,9.933 61,0002,0003,0986.4,+13.0,035,0106,1711113189,9.928 61,0002,0003,0986.4,+12.6,036,0113,1711113489,9.929 59,0002,0003,0986.4,+12.4,035,0103,1711113789,9.957 61,0002,0003,0986.3,+12.1,035,0097,1711114090,10.083 61,0002,0003,0986.0,+12.2,034,0098,1711114390,10.072 61,0002,0003,0986.2,+12.4,034,0114,1711114690,10.06 59,0002,0003,0986.0,+12.2,034,0118,1711114990,10.064 59,0002,0003,0986.2,+12.5,034,0102,1711115290,10.071 99,0002,0003,0985.8,+12.8,034,0114,1711115590,10.05 59,0002,0003,0986.0,+12.5,035,0097,1711115890,10.052 59,0002,0003,0985.8,+12.7,034,0126,1711116190,10.045 57,0002,0003,0985.6,+12.7,034,0120,1711116490,10.043 59,0002,0003,0985.6,+12.3,035,0116,1711116790,10.034 59,0001,0002,0985.6,+12.6,035,0105,1711117090,10.039 61,0002,0003,0985.8,+12.8,034,0119,1711117390,10.059 59,0002,0003,0985.5,+12.7,035,0105,1711117690,10.189 99,0002,0003,0985.5,+12.6,034,0122,1711117990,10.19 59,0002,0003,0985.5,+12.4,035,0127,1711118290,10.172 61,0002,0003,0985.7,+12.7,035,0096,1711118590,10.165 61,0002,0003,0985.5,+12.5,034,0105,1711118890,10.165 59,0002,0003,0985.5,+12.5,035,0108,1711119190,10.161 59,0002,0003,0985.4,+12.7,035,0100,1711119490,10.163 59,0002,0003,0985.4,+12.5,036,0126,1711119790,10.162 59,0002,0003,0985.4,+12.2,035,0105,1711120090,10.151 59,0002,0003,0985.6,+12.4,036,0114,1711120390,10.148 59,0002,0003,0985.5,+12.3,036,0109,1711120690,10.144 59,0002,0003,0985.2,+12.1,036,0120,1711120990,10.168 61,0002,0003,0985.4,+12.1,036,0112,1711121290,10.283 61,0002,0003,0985.5,+12.0,037,0124,1711121590,10.285 61,0002,0003,0985.3,+12.2,037,0108,1711121890,10.285 59,0002,0003,0985.3,+11.7,037,0110,1711122190,10.286 61,0001,0002,0985.4,+11.8,037,0104,1711122490,10.28 59,0001,0002,0985.6,+11.5,038,0100,1711122790,10.271 99,0002,0003,0985.3,+11.4,038,0103,1711123090,10.274 61,0001,0002,0985.6,+11.3,038,0108,1711123390,10.271 64,0002,0003,0985.6,+11.2,039,0125,1711123690,10.265 61,0001,0002,0985.5,+11.0,039,0111,1711123990,10.262 61,0002,0003,0985.7,+10.8,040,0125,1711124290,10.254 99,0002,0003,0985.6,+10.5,040,0107,1711124590,10.293 61,0002,0003,0985.3,+10.3,041,0084,1711124890,10.405 61,0002,0003,0985.4,+10.1,042,0080,1711125190,10.393 64,0002,0003,0985.5,+09.9,042,0101,1711125490,10.407 61,0002,0003,0985.6,+09.8,043,0130,1711125790,10.396 61,0002,0003,0985.6,+09.7,043,0110,1711126090,10.396 59,0002,0003,0985.7,+09.5,044,0103,1711126390,10.397 61,0002,0003,0985.5,+09.5,044,0107,1711126690,10.39 61,0002,0003,0985.8,+09.4,045,0109,1711126990,10.384 61,0002,0003,0985.7,+09.4,044,0110,1711127290,10.392 61,0001,0002,0985.8,+09.4,044,0108,1711127590,10.38 61,0002,0003,0985.8,+09.2,044,0123,1711127890,10.383 61,0001,0002,0985.9,+09.2,044,0104,1711128190,10.408 61,0002,0003,0985.9,+09.0,044,0126,1711128490,10.541 64,0002,0003,0985.7,+08.6,046,0113,1711128790,10.523 64,0002,0003,0986.0,+08.4,046,0105,1711129090,10.538 61,0002,0003,0986.0,+08.3,047,0093,1711129390,10.52 64,0002,0003,0986.2,+08.1,047,0109,1711129690,10.519 61,0002,0003,0986.2,+08.1,047,0115,1711129990,10.509 64,0001,0002,0985.8,+07.9,047,0102,1711130290,10.513 99,0002,0003,0986.0,+08.0,047,0108,1711130590,10.516 64,0002,0003,0986.0,+08.0,047,0117,1711130890,10.502 64,0001,0002,0986.0,+08.0,047,0108,1711131190,10.507 64,0001,0002,0985.9,+07.7,048,0137,1711131490,10.501 99,0001,0002,0986.3,+07.7,048,0095,1711131790,10.524 64,0002,0003,0986.0,+07.9,047,0103,1711132090,10.656 61,0002,0003,0985.9,+07.5,049,0115,1711132390,10.65 64,0001,0002,0986.1,+07.1,050,0110,1711132690,10.656 64,0002,0003,0986.1,+06.9,050,0123,1711132990,10.655 64,0002,0003,0985.8,+06.8,051,0117,1711133290,10.652 99,0002,0003,0985.7,+07.1,050,0108,1711133590,10.642 64,0002,0003,0986.0,+07.1,050,0120,1711133890,10.644 61,0002,0003,0986.2,+06.6,052,0119,1711134190,10.634 61,0001,0002,0985.9,+07.2,049,0105,1711134490,10.635 64,0002,0003,0986.0,+07.3,049,0115,1711134790,10.634 61,0002,0003,0986.0,+07.1,050,0117,1711135090,10.63 99,0001,0002,0986.0,+07.3,049,0136,1711135390,10.654 99,0001,0002,0986.0,+06.5,052,0122,1711135690,10.787 64,0002,0003,0986.1,+06.6,051,0113,1711135990,10.779 64,0002,0003,0985.8,+06.4,053,0117,1711136290,10.78 64,0002,0003,0985.9,+06.3,052,0119,1711136590,10.773 64,0002,0003,0985.8,+05.9,054,0104,1711136890,10.776 64,0002,0003,0985.6,+05.9,054,0107,1711137190,10.776 64,0002,0003,0985.9,+06.0,053,0111,1711137490,10.767 66,0001,0002,0985.9,+05.4,055,0144,1711137790,10.766 66,0002,0003,0985.8,+05.3,055,0095,1711138090,10.762 61,0001,0002,0985.7,+05.4,055,0104,1711138390,10.771 64,0002,0003,0986.0,+05.3,056,0107,1711138690,10.765 64,0001,0002,0986.0,+05.3,056,0098,1711138990,10.801 64,0002,0003,0985.7,+05.3,055,0108,1711139290,10.92 64,0002,0003,0986.0,+05.0,056,0118,1711139590,10.918 64,0003,0005,0985.9,+04.6,057,0106,1711139890,10.92 99,0003,0005,0985.8,+04.2,060,0109,1711140190,10.921 64,0002,0003,0985.8,+04.0,060,0115,1711140490,10.919 64,0002,0003,0986.0,+03.9,060,0093,1711140790,10.916 64,0002,0003,0985.9,+03.8,060,0140,1711141090,10.911 64,0002,0003,0985.8,+03.7,060,0129,1711141390,10.729 61,0002,0003,0985.9,+04.1,060,0124,1711141690,10.912 64,0001,0002,0985.9,+03.9,060,0127,1711141990,10.908 64,0002,0003,0986.0,+04.7,058,0112,1711142290,10.716 64,0002,0003,0985.9,+03.7,061,0099,1711142590,10.932 99,0001,0002,0985.8,+03.2,062,0112,1711142891,11.06 64,0002,0003,0985.7,+03.5,061,0114,1711143191,11.057 64,0003,0005,0985.7,+03.2,063,0111,1711143491,11.061 99,0002,0003,0985.7,+03.4,062,0114,1711143791,11.059 64,0002,0003,0985.7,+03.6,062,0120,1711144091,11.059 64,0002,0003,0985.7,+03.3,063,0117,1711144391,11.05 64,0001,0002,0985.8,+03.4,062,0102,1711144691,11.052 64,0002,0003,0985.8,+03.4,062,0134,1711144991,11.048 64,0001,0002,0985.7,+03.4,062,0099,1711145291,11.042 64,0001,0002,0985.8,+03.0,063,0130,1711145591,11.038 64,0001,0002,0985.6,+03.1,063,0117,1711145891,11.041 66,0002,0003,0985.8,+02.7,063,0111,1711146191,11.074 64,0003,0005,0985.8,+02.4,066,0121,1711146491,11.199 66,0002,0003,0986.0,+02.3,065,0109,1711146791,11.198 66,0002,0003,0985.8,+02.3,066,0103,1711147091,11.194 66,0002,0003,0985.7,+02.6,063,0111,1711147391,11.188 66,0002,0003,0985.7,+02.2,065,0129,1711147691,11.195 66,0002,0003,0985.7,+02.5,062,0100,1711147991,11.2 66,0002,0003,0985.4,+01.9,066,0107,1711148291,11.191 64,0002,0003,0985.6,+01.8,067,0118,1711148591,11.197 66,0003,0005,0985.5,+01.7,067,0118,1711148891,11.196 66,0002,0003,0985.3,+01.6,068,0097,1711149191,11.198 66,0003,0005,0985.3,+01.6,066,0109,1711149491,11.003 64,0003,0005,0985.4,+01.6,065,0111,1711149791,11.045 66,0003,0005,0985.4,+01.5,066,0105,1711150091,11.349 66,0002,0003,0985.2,+01.4,067,0105,1711150391,11.155 66,0002,0003,0985.2,+01.3,069,0103,1711150691,11.155 66,0002,0003,0984.9,+01.8,069,0131,1711150991,11.339 66,0003,0005,0985.1,+01.8,069,0095,1711151291,11.347 66,0001,0002,0985.1,+01.7,070,0134,1711151591,11.151 66,0002,0003,0985.2,+02.0,066,0106,1711151891,11.347 66,0003,0005,0985.0,+01.1,071,0122,1711152191,11.349 64,0003,0005,0985.0,+01.1,071,0111,1711152491,11.342 66,0003,0005,0985.0,+00.7,074,0118,1711152791,11.348 66,0002,0003,0984.8,+00.7,073,0111,1711153091,11.349 66,0003,0005,0984.9,+00.7,074,0113,1711153391,11.38 66,0002,0003,0984.7,+00.6,075,0125,1711153691,11.306 64,0002,0003,0985.0,+00.8,070,0097,1711153991,11.504 66,0002,0003,0984.9,+00.7,075,0124,1711154291,11.503 66,0003,0005,0984.8,+00.9,073,0091,1711154591,11.308 66,0002,0003,0985.0,+00.5,074,0085,1711154891,11.504 64,0002,0003,0984.6,+00.5,074,0121,1711155191,11.496 66,0002,0003,0984.7,+00.6,070,0119,1711155491,11.501 70,0002,0003,0984.6,+00.1,077,0123,1711155791,11.501 66,0003,0005,0984.7,+00.2,076,0110,1711156091,11.313 99,0003,0005,0984.8,+00.0,075,0133,1711156391,11.31 66,0002,0003,0984.3,+00.1,074,0109,1711156691,11.314 66,0002,0003,0984.7,-00.1,076,0112,1711156991,11.531 70,0002,0003,0984.6,-00.2,079,0102,1711157291,11.462 66,0003,0005,0984.4,-00.2,081,0090,1711157591,11.464 99,0002,0003,0984.4,-00.3,080,0101,1711157891,11.467 99,0003,0005,0984.4,-00.3,082,0130,1711158191,11.654 66,0003,0005,0984.7,-00.5,081,0127,1711158491,11.657 70,0002,0003,0984.7,-00.5,083,0099,1711158791,11.467 70,0003,0005,0984.6,-00.4,083,0135,1711159091,11.656 70,0002,0003,0984.3,-00.4,082,0111,1711159391,11.468 99,0002,0003,0984.7,-00.4,080,0112,1711159691,11.652 66,0002,0003,0984.5,-00.3,074,0124,1711159991,11.66 64,0002,0003,0984.8,-00.5,078,0091,1711160291,11.468 70,0002,0003,0984.4,-00.4,077,0109,1711160591,11.494 66,0002,0003,0984.4,-00.6,084,0103,1711160891,11.622 70,0002,0003,0984.3,-00.7,082,0117,1711161191,11.814 66,0002,0003,0984.8,-00.6,088,0108,1711161491,11.817 70,0003,0005,0984.5,-00.7,084,0132,1711161791,11.626 64,0003,0005,0984.6,-00.4,077,0120,1711162091,11.622 70,0003,0005,0984.6,-00.7,085,0116,1711162391,11.623 66,0003,0005,0984.4,-00.7,086,0090,1711162691,11.62 66,0002,0003,0984.6,-00.9,083,0111,1711162991,11.621 66,0003,0005,0984.4,-01.1,085,0111,1711163291,11.814 64,0003,0005,0984.4,-01.2,093,0107,1711163591,11.817 99,0003,0005,0984.5,-01.3,092,0119,1711163891,11.815 70,0002,0003,0984.7,-01.2,092,0112,1711164191,11.849 66,0002,0003,0984.2,-01.2,093,0133,1711164491,11.782 70,0003,0005,0984.5,-01.2,094,0125,1711164791,11.783 70,0002,0003,0984.4,-01.1,095,0121,1711165091,11.782 66,0003,0005,0984.5,-01.1,096,0105,1711165391,11.795 66,0003,0005,0984.7,-00.9,094,0113,1711165691,11.789 66,0003,0005,0984.4,-00.8,094,0117,1711165991,11.784 66,0003,0005,0984.6,-01.1,096,0097,1711166291,11.788 66,0003,0005,0984.5,-01.0,097,0115,1711166591,11.982 66,0002,0003,0984.5,-00.8,093,0124,1711166891,11.791 66,0002,0003,0984.3,-01.4,091,0121,1711167191,11.79 66,0003,0005,0984.2,-01.2,086,0109,1711167491,11.797 70,0003,0005,0984.3,-01.4,080,0106,1711167791,11.823 70,0003,0005,0984.6,-01.8,090,0123,1711168091,11.95 70,0003,0005,0984.4,-01.4,088,0132,1711168391,11.945 70,0003,0005,0984.5,-01.0,080,0130,1711168691,11.946 66,0003,0005,0984.6,-00.9,082,0115,1711168992,12.153 66,0002,0003,0984.4,-00.7,080,0125,1711169292,12.139 66,0003,0005,0984.4,-00.3,079,0113,1711169592,12.142 66,0003,0005,0984.6,-00.3,080,0132,1711169892,12.142 66,0002,0003,0984.5,-00.1,079,0103,1711170192,12.14 64,0002,0003,0984.4,-00.1,077,0117,1711170492,12.14 66,0002,0003,0984.5,+00.3,076,0133,1711170792,12.139 66,0003,0005,0984.8,+00.6,074,0116,1711171092,12.138 66,0003,0005,0984.6,+00.6,072,0118,1711171392,12.17 66,0003,0005,0984.7,+00.7,071,0116,1711171692,12.292 66,0003,0005,0984.7,+00.7,072,0125,1711171992,12.294 64,0003,0005,0984.6,+01.1,071,0134,1711172292,12.298 66,0003,0005,0984.4,+01.6,067,0105,1711172592,12.291 64,0003,0005,0984.7,+01.0,069,0113,1711172892,12.287 64,0003,0005,0984.4,+01.6,067,0098,1711173192,12.285 64,0002,0003,0984.5,+01.9,065,0114,1711173492,12.286 64,0002,0003,0984.6,+02.3,065,0134,1711173792,12.295 99,0002,0003,0984.5,+02.7,065,0106,1711174092,12.096 64,0002,0003,0984.7,+03.4,062,0106,1711174392,12.096 64,0002,0003,0984.7,+03.8,061,0113,1711174692,12.095 64,0001,0002,0984.6,+03.5,061,0100,1711174992,12.316 64,0002,0003,0984.6,+04.6,058,0107,1711175292,12.246 64,0002,0003,0984.6,+05.3,058,0116,1711175592,12.441 64,0002,0003,0984.7,+05.8,057,0126,1711175892,12.447 64,0003,0005,0984.5,+06.0,056,0126,1711176192,12.437 61,0001,0002,0984.8,+06.0,056,0105,1711176492,12.239 64,0001,0002,0984.5,+06.1,057,0118,1711176792,12.431 61,0002,0003,0984.8,+06.7,055,0119,1711177092,12.424 64,0003,0005,0984.6,+07.1,055,0104,1711177392,12.422 99,0001,0002,0984.5,+06.9,054,0130,1711177692,12.426 99,0001,0002,0984.5,+07.8,054,0113,1711177992,12.419 64,0002,0003,0984.5,+08.2,050,0111,1711178292,12.412 61,0002,0003,0984.5,+09.0,048,0118,1711178592,12.446 64,0002,0003,0984.7,+09.2,049,0100,1711178892,12.552 61,0001,0002,0984.5,+09.5,046,0119,1711179192,12.553 64,0001,0002,0984.2,+10.0,045,0128,1711179492,12.55 61,0002,0003,0984.4,+10.5,045,0112,1711179792,12.545 61,0001,0002,0984.3,+10.5,043,0119,1711180092,12.535 61,0002,0003,0984.2,+11.1,037,0117,1711180392,12.528 61,0002,0003,0984.3,+11.5,039,0112,1711180692,12.545 61,0002,0003,0984.0,+11.6,038,0109,1711180992,12.533 61,0001,0002,0984.0,+11.6,037,0101,1711181292,12.526 61,0002,0003,0984.1,+11.8,036,0112,1711181592,12.52 61,0002,0003,0984.1,+12.8,035,0107,1711181892,12.523 61,0002,0003,0984.1,+13.2,034,0118,1711182192,12.542 61,0002,0003,0983.9,+13.8,034,0100,1711182492,12.662 61,0002,0003,0983.8,+12.8,032,0098,1711182792,12.661 59,0001,0002,0983.9,+13.9,033,0105,1711183092,12.656 61,0002,0003,0983.9,+14.1,032,0121,1711183392,12.659 61,0001,0002,0983.9,+14.3,030,0112,1711183692,12.658 59,0001,0002,0984.0,+13.9,029,0106,1711183992,12.646 61,0002,0003,0983.7,+14.9,026,0133,1711184292,12.639 61,0001,0002,0983.6,+14.3,020,0105,1711184592,12.636 99,0002,0003,0983.5,+15.1,021,0110,1711184892,12.634 59,0001,0002,0983.3,+15.4,017,0106,1711185192,12.631 61,0002,0003,0983.1,+15.6,015,0102,1711185492,12.622 59,0002,0003,0983.3,+16.1,014,0110,1711185792,12.648 61,0001,0002,0983.2,+16.3,013,0107,1711186092,12.773 61,0002,0003,0983.0,+17.2,016,0119,1711186392,12.776 61,0002,0003,0983.2,+16.8,015,0100,1711186692,12.766 59,0002,0003,0983.2,+17.3,018,0120,1711186992,12.758 99,0002,0003,0982.9,+17.8,017,0092,1711187292,12.762 61,0001,0002,0982.9,+17.4,018,0098,1711187592,12.75 59,0001,0002,0982.6,+17.4,018,0119,1711187892,12.741 59,0002,0003,0983.0,+17.6,020,0105,1711188192,12.734 59,0002,0003,0982.6,+17.8,019,0106,1711188492,12.728 64,0002,0003,0982.8,+18.3,022,0113,1711188792,12.734 59,0002,0003,0982.2,+18.3,022,0121,1711189092,12.723 59,0001,0002,0982.3,+18.5,020,0126,1711189392,12.746 59,0002,0003,0982.3,+17.7,020,0095,1711189692,12.878 61,0002,0003,0982.2,+18.1,021,0117,1711189992,12.864 61,0001,0002,0981.9,+18.6,022,0106,1711190292,12.862 59,0001,0002,0981.9,+18.6,022,0094,1711190592,12.856 59,0002,0003,0982.2,+18.7,021,0097,1711190892,12.85 59,0002,0003,0981.7,+17.2,020,0088,1711191192,12.846 59,0002,0003,0981.8,+18.7,021,0103,1711191492,12.851 99,0002,0003,0981.8,+17.7,019,0115,1711191792,12.842 99,0002,0003,0981.4,+18.2,022,0119,1711192092,12.839 61,0002,0003,0981.5,+17.6,019,0117,1711192392,12.834 61,0002,0003,0981.5,+18.0,020,0104,1711192692,12.822 59,0002,0003,0981.2,+18.1,022,0091,1711192992,12.862 59,0002,0003,0981.1,+17.9,020,0103,1711193292,12.984 59,0002,0003,0981.2,+18.4,020,0106,1711193592,12.979 59,0002,0003,0981.3,+18.0,019,0102,1711193892,12.971 59,0001,0002,0981.0,+18.2,020,0119,1711194192,12.964 61,0002,0003,0980.7,+18.4,021,0121,1711194492,12.96 59,0001,0002,0980.7,+18.8,021,0101,1711194792,12.958 59,0002,0003,0980.8,+18.1,020,0102,1711195092,12.954 59,0002,0003,0980.3,+18.9,020,0103,1711195392,12.955 59,0001,0002,0980.2,+19.0,020,0102,1711195692,12.946 61,0002,0003,0980.2,+19.4,021,0110,1711195992,12.94 59,0002,0003,0980.2,+18.9,020,0107,1711196292,12.926 59,0002,0003,0979.9,+18.8,019,0121,1711196592,12.956 59,0002,0003,0980.0,+19.1,020,0117,1711196893,13.072 61,0002,0003,0980.1,+18.9,020,0113,1711197193,13.076 59,0002,0003,0980.2,+18.5,019,0113,1711197493,13.065 99,0002,0003,0979.9,+18.9,020,0109,1711197793,13.062 59,0001,0002,0979.6,+19.3,021,0121,1711198093,13.059 59,0002,0003,0980.0,+19.3,020,0119,1711198393,13.056 59,0002,0003,0979.5,+19.4,020,0105,1711198693,13.049 59,0001,0002,0979.7,+19.7,019,0103,1711198993,13.043 59,0002,0003,0979.4,+18.9,019,0102,1711199293,13.043 59,0002,0003,0979.6,+18.6,018,0094,1711199593,13.029 59,0002,0003,0979.2,+18.9,019,0110,1711199893,13.025 59,0002,0003,0979.2,+19.5,020,0110,1711200193,13.057 61,0002,0003,0979.2,+19.4,020,0125,1711200493,13.171 59,0002,0003,0979.1,+18.8,019,0124,1711200793,13.171 59,0002,0003,0978.9,+18.6,018,0119,1711201093,13.169 59,0002,0003,0978.9,+19.5,020,0109,1711201393,13.164 57,0002,0003,0978.8,+19.5,018,0105,1711201693,13.164 57,0002,0003,0978.9,+19.3,020,0100,1711201993,13.15 59,0002,0003,0978.9,+19.4,019,0102,1711202293,13.149 59,0001,0002,0979.1,+19.2,019,0120,1711202593,13.15 59,0002,0003,0978.8,+19.2,019,0100,1711202893,13.148 57,0002,0003,0978.6,+19.2,020,0107,1711203193,13.134 59,0002,0003,0978.5,+18.8,020,0103,1711203493,13.141 99,0002,0003,0978.7,+18.6,018,0107,1711203793,13.161 99,0002,0003,0978.4,+19.1,019,0089,1711204093,13.281 59,0002,0003,0978.6,+18.8,019,0098,1711204393,13.28 59,0001,0002,0978.4,+18.8,020,0108,1711204693,13.28 57,0002,0003,0978.6,+18.9,020,0114,1711204993,13.276 57,0001,0002,0978.6,+19.0,020,0108,1711205293,13.269 59,0002,0003,0978.4,+18.9,020,0118,1711205593,13.259 59,0002,0003,0978.3,+18.6,020,0112,1711205893,13.251 59,0001,0002,0978.5,+18.5,020,0109,1711206193,13.24 59,0002,0003,0978.3,+18.7,020,0105,1711206493,13.24 59,0002,0003,0978.5,+18.5,019,0124,1711206793,13.236 59,0002,0003,0978.6,+18.6,021,0108,1711207093,13.241 59,0002,0003,0978.1,+18.3,021,0109,1711207393,13.264 59,0001,0002,0978.1,+18.4,020,0114,1711207693,13.381 57,0002,0003,0978.1,+18.2,021,0119,1711207993,13.374 59,0002,0003,0978.0,+18.3,020,0112,1711208293,13.367 59,0002,0003,0978.3,+18.0,019,0132,1711208593,13.362 59,0002,0003,0978.0,+18.1,020,0111,1711208893,13.358 59,0002,0003,0978.0,+17.9,021,0119,1711209193,13.351 59,0002,0003,0978.0,+17.9,020,0119,1711209493,13.353 59,0002,0003,0978.4,+17.7,020,0107,1711209793,13.349 59,0002,0003,0978.0,+17.1,021,0092,1711210093,13.338 61,0002,0003,0978.4,+16.8,022,0120,1711210393,13.329 59,0002,0003,0978.0,+16.6,022,0111,1711210693,13.336 59,0002,0003,0977.9,+16.3,023,0118,1711210993,13.353 59,0002,0003,0978.3,+16.0,023,0110,1711211293,13.474 59,0001,0002,0978.1,+15.7,024,0109,1711211593,13.47 59,0001,0002,0978.2,+15.5,025,0129,1711211893,13.465 59,0002,0003,0978.3,+15.5,024,0111,1711212193,13.461 61,0002,0003,0978.1,+15.4,024,0106,1711212493,13.46 99,0002,0003,0978.2,+15.3,025,0111,1711212793,13.453 61,0002,0003,0978.3,+15.3,025,0121,1711213093,13.446 59,0001,0002,0978.1,+15.1,025,0114,1711213393,13.449 59,0002,0003,0978.3,+15.0,026,0115,1711213693,13.444 61,0002,0003,0978.1,+14.9,026,0135,1711213993,13.437 61,0002,0003,0978.2,+14.7,026,0102,1711214293,13.427 61,0002,0003,0978.1,+14.5,026,0085,1711214593,13.469 61,0002,0003,0978.2,+14.3,027,0119,1711214893,13.584 61,0001,0002,0978.4,+14.2,028,0115,1711215193,13.575 61,0002,0003,0978.1,+14.1,028,0117,1711215493,13.574 61,0002,0003,0978.5,+13.9,028,0111,1711215793,13.563 61,0001,0002,0977.9,+13.6,029,0106,1711216093,13.563 61,0002,0003,0978.2,+13.6,029,0130,1711216393,13.565 61,0002,0003,0978.2,+13.6,029,0105,1711216693,13.556 61,0002,0003,0978.2,+13.5,029,0119,1711216993,13.55 61,0002,0003,0978.3,+13.6,029,0111,1711217293,13.548 61,0002,0003,0978.1,+13.5,029,0117,1711217593,13.549 61,0002,0003,0978.4,+13.4,029,0125,1711217893,13.539 61,0002,0003,0978.3,+13.4,030,0107,1711218193,13.567 61,0001,0002,0978.0,+13.6,029,0110,1711218493,13.693 61,0001,0002,0977.9,+13.1,030,0120,1711218793,13.69 59,0002,0003,0978.0,+13.1,030,0127,1711219093,13.684 61,0002,0003,0978.1,+12.6,031,0117,1711219393,13.685 61,0002,0003,0977.8,+12.8,030,0113,1711219693,13.671 61,0002,0003,0978.1,+12.6,031,0121,1711219993,13.672 61,0001,0002,0977.9,+12.4,032,0108,1711220293,13.655 61,0002,0003,0977.9,+11.9,033,0114,1711220593,13.661 64,0002,0003,0978.1,+11.7,034,0111,1711220893,13.663 64,0001,0002,0977.9,+11.8,033,0121,1711221193,13.654 61,0002,0003,0977.9,+11.5,035,0112,1711221493,13.651 61,0002,0003,0977.8,+10.8,037,0100,1711221793,13.684 61,0001,0002,0977.8,+11.1,035,0118,1711222093,13.801 61,0002,0003,0978.0,+10.9,036,0105,1711222393,13.806 64,0001,0002,0977.9,+11.0,034,0100,1711222693,13.799 61,0002,0003,0977.8,+10.9,035,0129,1711222993,13.79 64,0002,0003,0977.8,+11.2,034,0134,1711223293,13.787 61,0002,0003,0977.8,+11.0,035,0114,1711223593,13.798 61,0002,0003,0977.4,+10.7,036,0130,1711223893,13.789 61,0002,0003,0977.7,+10.6,035,0124,1711224193,13.783 61,0001,0002,0977.6,+10.1,038,0126,1711224493,13.774 61,0001,0002,0977.6,+10.3,037,0107,1711224793,13.772 64,0002,0003,0977.6,+10.3,037,0132,1711225093,13.758 64,0002,0003,0977.6,+09.9,038,0115,1711225393,13.794 61,0002,0003,0977.7,+10.5,035,0123,1711225693,13.917 64,0002,0003,0977.5,+10.0,037,0120,1711225993,13.912 61,0002,0003,0977.5,+09.9,037,0112,1711226293,13.915 61,0002,0003,0977.3,+09.8,038,0112,1711226593,13.913 61,0002,0003,0977.3,+10.0,037,0132,1711226893,13.908 61,0002,0003,0977.3,+09.4,039,0094,1711227193,13.915 64,0002,0003,0977.6,+09.5,038,0101,1711227493,13.903 64,0002,0003,0977.6,+09.1,040,0129,1711227793,13.897 64,0001,0002,0977.6,+09.6,038,0115,1711228093,13.891 64,0001,0002,0977.3,+10.0,036,0094,1711228393,13.886 64,0002,0003,0977.4,+10.2,035,0112,1711228693,13.881 61,0002,0003,0977.2,+09.8,037,0107,1711228993,13.917 64,0002,0003,0977.1,+10.0,036,0102,1711229294,14.037 64,0002,0003,0977.2,+10.5,034,0112,1711229594,14.03 61,0002,0003,0977.4,+09.9,036,0113,1711229894,14.028 64,0001,0002,0977.4,+09.4,038,0124,1711230194,14.032 64,0001,0002,0977.0,+09.0,039,0107,1711230494,14.031 64,0002,0003,0977.0,+08.7,040,0120,1711230794,14.022 64,0002,0003,0976.9,+08.3,041,0103,1711231094,14.018 70,0001,0002,0976.8,+08.8,040,0112,1711231394,14.015 64,0001,0002,0976.7,+07.5,043,0116,1711231694,14.015 64,0002,0003,0976.9,+07.3,045,0099,1711231994,14.012 64,0001,0002,0976.7,+07.5,045,0115,1711232294,14.009 64,0002,0003,0976.7,+07.6,045,0111,1711232594,14.044 64,0002,0003,0976.9,+07.8,044,0098,1711232894,14.169 64,0001,0002,0976.7,+07.5,044,0119,1711233194,14.159 64,0002,0003,0976.7,+07.6,044,0118,1711233494,14.163 66,0002,0003,0976.6,+07.6,043,0121,1711233794,14.163 70,0002,0003,0976.6,+07.4,045,0102,1711234094,14.153 99,0002,0003,0976.7,+07.5,044,0134,1711234394,14.149 64,0002,0003,0976.7,+07.6,044,0115,1711234694,14.145 64,0002,0003,0976.6,+07.5,044,0116,1711234994,14.132 64,0002,0003,0976.7,+07.8,044,0116,1711235294,14.133 64,0001,0002,0976.4,+07.5,046,0124,1711235594,14.139 64,0002,0003,0976.3,+07.4,046,0121,1711235894,14.14 64,0002,0003,0976.3,+06.3,048,0133,1711236194,14.167 66,0001,0002,0976.4,+06.4,047,0108,1711236494,14.287 64,0002,0003,0976.3,+05.5,052,0122,1711236794,14.287 64,0002,0003,0976.3,+05.7,050,0115,1711237094,14.283 64,0001,0002,0976.3,+05.4,051,0099,1711237394,14.282 66,0001,0002,0976.1,+05.1,052,0116,1711237694,14.283 66,0002,0003,0976.2,+05.1,052,0116,1711237994,14.279 66,0001,0002,0976.2,+05.1,052,0125,1711238294,14.27 66,0002,0003,0975.9,+05.3,052,0110,1711238594,14.279 66,0002,0003,0975.9,+05.1,053,0111,1711238894,14.275 66,0001,0002,0976.2,+05.0,053,0116,1711239194,14.275 66,0002,0003,0976.0,+05.0,053,0123,1711239494,14.274 64,0001,0002,0975.5,+05.1,052,0127,1711239794,14.304 64,0002,0003,0976.0,+05.0,053,0131,1711240094,14.431 66,0001,0002,0975.6,+05.1,053,0110,1711240394,14.421 66,0002,0003,0975.7,+05.2,052,0128,1711240694,14.421 64,0001,0002,0975.6,+05.1,052,0100,1711240994,14.413 66,0001,0002,0975.5,+05.1,051,0118,1711241294,14.417 66,0002,0003,0975.7,+04.9,052,0090,1711241594,14.42 64,0001,0002,0975.4,+04.7,053,0121,1711241894,14.412 66,0002,0003,0975.7,+04.4,053,0113,1711242194,14.41 66,0002,0003,0975.4,+04.6,052,0130,1711242494,14.419 64,0001,0002,0975.3,+04.5,053,0125,1711242794,14.407 66,0002,0003,0975.2,+04.6,053,0106,1711243094,14.403 66,0002,0003,0975.3,+04.6,054,0138,1711243394,14.437 66,0002,0003,0975.2,+04.6,054,0113,1711243694,14.553 66,0002,0003,0975.1,+04.6,055,0129,1711243994,14.552 66,0001,0002,0975.5,+04.5,055,0107,1711244294,14.545 72,0002,0003,0975.3,+04.6,055,0118,1711244594,14.536 66,0001,0002,0975.3,+04.4,055,0098,1711244894,14.537 66,0002,0003,0975.2,+04.4,056,0117,1711245194,14.541 66,0002,0003,0975.2,+04.4,055,0140,1711245494,14.541 66,0002,0003,0975.1,+04.5,055,0115,1711245794,14.535 66,0002,0003,0975.4,+04.2,057,0115,1711246094,14.544 64,0002,0003,0975.0,+04.2,057,0113,1711246394,14.53 66,0002,0003,0975.2,+04.2,057,0105,1711246694,14.549 66,0002,0003,0975.0,+03.9,057,0131,1711246994,14.565 66,0002,0003,0975.0,+03.8,057,0109,1711247294,14.698 64,0002,0003,0975.0,+03.4,059,0108,1711247594,14.692 66,0002,0003,0975.0,+03.4,058,0108,1711247894,14.685 66,0002,0003,0975.1,+03.3,060,0131,1711248194,14.677 66,0002,0003,0975.0,+03.3,060,0124,1711248494,14.678 66,0002,0003,0975.0,+03.4,057,0106,1711248794,14.68 66,0001,0002,0974.8,+03.5,058,0123,1711249094,14.673 66,0002,0003,0974.9,+03.4,057,0111,1711249394,14.675 66,0002,0003,0974.7,+03.2,059,0141,1711249694,14.683 66,0001,0002,0974.6,+03.0,060,0121,1711249994,14.684 66,0002,0003,0974.6,+03.1,061,0122,1711250294,14.674 66,0002,0003,0974.9,+03.3,059,0109,1711250594,14.709 66,0003,0005,0974.7,+03.1,061,0118,1711250894,14.838 66,0003,0005,0974.7,+03.2,060,0114,1711251194,14.833 66,0003,0005,0974.6,+02.9,062,0114,1711251494,14.832 99,0003,0005,0974.6,+03.0,062,0112,1711251794,14.839 66,0001,0002,0974.6,+03.1,061,0108,1711252094,14.837 66,0003,0005,0974.9,+03.2,061,0113,1711252694,14.834 70,0003,0005,0974.6,+02.9,063,0097,1711252994,14.83 66,0002,0003,0974.7,+03.1,062,0117,1711253294,14.837 66,0002,0003,0974.7,+02.8,063,0136,1711253594,14.829 70,0003,0005,0974.5,+02.6,066,0123,1711253894,14.828 66,0002,0003,0974.6,+02.9,063,0099,1711254194,14.856 70,0002,0003,0974.8,+03.2,061,0114,1711254494,14.98 66,0003,0005,0974.5,+03.4,062,0116,1711254794,14.98 66,0002,0003,0974.6,+03.9,059,0118,1711255094,14.979 66,0002,0003,0974.8,+03.9,058,0110,1711255394,14.984 66,0002,0003,0974.9,+04.0,057,0107,1711255694,14.982 66,0002,0003,0975.1,+03.9,059,0118,1711255994,14.984 66,0003,0005,0975.2,+04.2,058,0115,1711256294,14.981 99,0002,0003,0974.9,+04.5,057,0121,1711256594,14.97 66,0002,0003,0975.0,+04.3,058,0112,1711256894,14.971 66,0002,0003,0975.0,+04.4,058,0124,1711257194,14.969 64,0002,0003,0975.0,+04.4,061,0120,1711257494,14.968 66,0001,0002,0975.3,+04.3,061,0114,1711257794,14.994 66,0002,0003,0975.4,+04.6,060,0107,1711258095,15.122 66,0002,0003,0975.4,+04.7,059,0115,1711258395,15.121 66,0002,0003,0975.5,+05.1,058,0125,1711258695,15.123 66,0002,0003,0975.3,+05.3,059,0101,1711258995,15.117 66,0002,0003,0975.3,+05.4,059,0124,1711259295,15.108 64,0002,0003,0975.2,+05.6,059,0107,1711259595,15.109 64,0002,0003,0975.0,+06.1,058,0116,1711259895,15.111 66,0002,0003,0975.4,+06.1,058,0110,1711260195,15.111 66,0002,0003,0975.4,+06.7,055,0123,1711260495,15.1 64,0002,0003,0975.1,+06.8,055,0125,1711260795,15.093 64,0001,0002,0975.4,+07.4,054,0113,1711261095,15.093 64,0002,0003,0975.5,+07.7,052,0090,1711261395,15.133 70,0001,0002,0975.7,+08.2,051,0103,1711261695,15.243 64,0001,0002,0975.5,+08.2,053,0130,1711261995,15.244 64,0001,0002,0975.2,+08.5,051,0130,1711262295,15.242 64,0002,0003,0975.6,+09.1,049,0117,1711262595,15.236 64,0002,0003,0975.6,+09.3,049,0125,1711262895,15.248 66,0002,0003,0975.7,+09.1,049,0096,1711263195,15.232 64,0001,0002,0975.2,+09.4,049,0109,1711263495,15.237 99,0001,0002,0975.5,+09.9,048,0113,1711263795,15.23 64,0002,0003,0975.6,+10.5,046,0116,1711264095,15.228 64,0002,0003,0975.2,+11.1,047,0111,1711264395,15.218 64,0002,0003,0975.5,+10.9,046,0110,1711264695,15.221 64,0002,0003,0975.5,+11.7,045,0103,1711265007,27.934 64,0002,0003,0975.2,+12.3,043,0110,1711265298,18.462 64,0002,0003,0975.8,+12.9,043,0120,1711265595,15.369 64,0001,0002,0975.4,+13.5,043,0111,1711265895,15.363 61,0001,0002,0975.4,+13.6,043,0113,1711266215,35.528 64,0002,0003,0975.3,+14.0,042,0112,1711266495,15.357 61,0002,0003,0975.1,+13.8,042,0100,1711266795,15.352 64,0002,0003,0975.4,+14.3,041,0121,1711267095,15.342 64,0001,0002,0975.2,+15.0,041,0116,1711267395,15.349 61,0002,0003,0975.0,+15.2,041,0128,1711267695,15.341 61,0002,0003,0975.2,+15.1,039,0121,1711267995,15.331 61,0002,0003,0974.9,+16.0,039,0123,1711268295,15.324 61,0002,0003,0975.0,+15.7,037,0141,1711268595,15.357 61,0002,0003,0975.1,+16.9,038,0113,1711268895,15.469 59,0002,0003,0974.8,+16.7,037,0114,1711269195,15.469 59,0002,0003,0975.0,+16.9,035,0122,1711269495,15.466 61,0002,0003,0974.6,+17.8,034,0128,1711269795,15.458 59,0002,0003,0974.7,+17.8,033,0106,1711270095,15.45 59,0002,0003,0974.6,+18.4,032,0124,1711270395,15.447 61,0002,0003,0974.7,+18.7,031,0116,1711270695,15.44 61,0002,0003,0974.7,+18.7,030,0126,1711270995,15.435 59,0001,0002,0974.4,+18.9,030,0101,1711271295,15.426 61,0002,0003,0974.2,+19.3,029,0107,1711271595,15.424 61,0002,0003,0973.9,+19.3,028,0122,1711271895,15.425 59,0002,0003,0973.9,+19.9,029,0115,1711272195,15.452 59,0002,0003,0973.8,+20.3,028,0121,1711272495,15.577 59,0002,0003,0973.7,+20.8,029,0110,1711272795,15.567 59,0002,0003,0973.7,+20.8,028,0115,1711273095,15.562 99,0002,0003,0973.4,+20.3,028,0127,1711273395,15.56 99,0002,0003,0973.8,+20.9,027,0115,1711273695,15.551 57,0002,0003,0973.5,+21.4,029,0117,1711273995,15.554 59,0002,0003,0973.7,+21.3,026,0123,1711274295,15.547 59,0002,0003,0973.3,+20.2,026,0124,1711274595,15.538 59,0002,0003,0973.1,+21.3,026,0110,1711274895,15.53 59,0001,0002,0973.1,+21.3,025,0124,1711275195,15.531 59,0001,0002,0972.9,+21.5,024,0105,1711275495,15.527 59,0002,0003,0973.2,+20.2,024,0114,1711275795,15.555 59,0002,0003,0973.0,+20.3,024,0116,1711276095,15.672 64,0002,0003,0973.1,+20.9,024,0134,1711276395,15.664 57,0002,0003,0972.9,+20.7,023,0127,1711276695,15.665 59,0002,0003,0972.7,+20.4,025,0123,1711276995,15.662 99,0002,0003,0972.5,+21.4,026,0115,1711277295,15.649 59,0001,0002,0972.8,+21.6,025,0122,1711277595,15.648 59,0002,0003,0972.3,+22.0,024,0139,1711277895,15.641 59,0002,0003,0972.3,+21.9,025,0097,1711278195,15.645 57,0002,0003,0972.3,+21.7,024,0096,1711278495,15.635 59,0002,0003,0971.9,+21.9,024,0113,1711278795,15.627 59,0002,0003,0972.0,+21.9,024,0112,1711279095,15.627 59,0002,0003,0972.0,+22.0,022,0106,1711279395,15.654 59,0002,0003,0972.0,+22.9,022,0121,1711279695,15.778 61,0002,0003,0972.0,+22.1,023,0105,1711279995,15.771 59,0002,0003,0971.9,+22.4,023,0100,1711280295,15.76 59,0002,0003,0971.6,+22.6,023,0120,1711280595,15.753 57,0002,0003,0971.7,+22.2,023,0119,1711280895,15.758 57,0002,0003,0971.8,+22.3,023,0107,1711281195,15.755 99,0002,0003,0971.6,+22.2,023,0119,1711281495,15.755 59,0002,0003,0971.1,+22.7,021,0104,1711281795,15.746 99,0002,0003,0971.5,+23.3,021,0123,1711282095,15.734 57,0002,0003,0971.4,+23.4,021,0115,1711282395,15.726 57,0001,0002,0971.3,+22.9,020,0110,1711282695,15.734 59,0002,0003,0971.5,+22.5,022,0106,1711282995,15.761 57,0002,0003,0971.4,+21.9,022,0105,1711283295,15.877 59,0002,0003,0971.3,+21.8,022,0119,1711283595,15.872 59,0002,0003,0971.3,+21.7,022,0123,1711283895,15.872 59,0001,0002,0971.3,+22.1,025,0109,1711284195,15.859 57,0002,0003,0971.3,+21.4,026,0129,1711284495,15.855 57,0002,0003,0971.2,+21.2,025,0124,1711284795,15.856 59,0002,0003,0971.4,+21.1,026,0103,1711285095,15.85 99,0002,0003,0971.4,+20.9,026,0116,1711285395,15.845 59,0002,0003,0971.3,+21.0,027,0116,1711285695,15.844 59,0002,0003,0971.0,+21.2,027,0113,1711285995,15.835 59,0002,0003,0971.3,+20.8,027,0110,1711286295,15.833 59,0002,0003,0971.2,+20.9,026,0116,1711286595,15.861 59,0002,0003,0971.0,+21.5,026,0112,1711286895,15.977 99,0002,0003,0971.2,+21.2,026,0094,1711287195,15.971 59,0002,0003,0971.0,+21.1,026,0124,1711287495,15.966 99,0001,0002,0971.0,+20.7,027,0124,1711287795,15.962 59,0002,0003,0970.9,+20.6,028,0124,1711288095,15.956 99,0002,0003,0971.0,+20.5,025,0108,1711288395,15.953 59,0002,0003,0971.0,+20.7,026,0118,1711288695,15.95 99,0002,0003,0970.8,+20.5,026,0111,1711288995,15.937 59,0002,0003,0970.5,+20.4,027,0106,1711289295,15.934 57,0002,0003,0970.8,+20.6,027,0123,1711289595,15.929 59,0002,0003,0970.5,+20.8,026,0112,1711289895,15.921 59,0002,0003,0970.3,+20.8,026,0097,1711290195,15.953 57,0002,0003,0970.3,+20.3,027,0120,1711290496,16.066 59,0002,0003,0970.3,+20.6,026,0109,1711290796,16.06 59,0002,0003,0970.4,+20.1,027,0124,1711291396,16.053 59,0002,0003,0970.0,+20.0,027,0112,1711291696,16.042 59,0002,0003,0969.9,+19.9,027,0104,1711291996,16.043 59,0002,0003,0970.1,+19.8,027,0119,1711292296,16.043 59,0002,0003,0970.0,+19.7,027,0134,1711292596,16.032 59,0001,0002,0970.2,+19.6,027,0125,1711292896,16.034 59,0002,0003,0970.1,+19.5,030,0086,1711293196,16.029 59,0002,0003,0970.0,+19.5,032,0111,1711293496,16.026 59,0002,0003,0969.7,+19.7,029,0102,1711293796,16.057 59,0002,0003,0969.4,+19.8,030,0130,1711294096,16.169 57,0002,0003,0969.5,+19.4,031,0110,1711294396,16.172 59,0002,0003,0969.5,+19.1,032,0127,1711294696,16.168 59,0002,0003,0969.8,+18.9,032,0101,1711294996,16.148 59,0002,0003,0969.6,+18.5,033,0110,1711295296,16.156 57,0002,0003,0969.4,+18.6,032,0113,1711295596,16.147 59,0002,0003,0969.6,+18.3,034,0119,1711295896,16.143 59,0002,0003,0969.6,+18.3,033,0116,1711296196,16.137 59,0002,0003,0969.5,+18.3,033,0131,1711296496,16.13 59,0002,0003,0969.7,+18.2,033,0096,1711296796,16.133 99,0002,0003,0969.4,+18.2,033,0105,1711297096,16.13 64,0002,0003,0969.7,+18.1,033,0099,1711297396,16.153 61,0002,0003,0969.8,+18.1,033,0106,1711297696,16.268 59,0002,0003,0969.6,+18.1,032,0113,1711297996,16.269 59,0002,0003,0969.4,+18.0,033,0116,1711298296,16.26 59,0002,0003,0969.8,+17.9,033,0098,1711298596,16.25 61,0002,0003,0969.5,+17.7,033,0116,1711298896,16.249 59,0002,0003,0969.8,+17.3,036,0122,1711299196,16.247 64,0002,0003,0970.1,+16.7,039,0127,1711299496,16.243 59,0002,0003,0970.0,+16.2,042,0122,1711299796,16.223 61,0002,0003,0970.2,+15.7,045,0115,1711300096,16.23 61,0002,0003,0970.1,+15.3,046,0093,1711300396,16.232 61,0002,0003,0970.3,+14.8,046,0108,1711300696,16.215 59,0001,0002,0970.6,+14.5,047,0107,1711300996,16.252 64,0002,0003,0970.8,+14.3,047,0130,1711301296,16.372 61,0002,0003,0971.4,+13.8,047,0140,1711301596,16.368 59,0002,0003,0971.2,+13.5,047,0103,1711301896,16.36 59,0001,0002,0971.1,+13.2,048,0115,1711302196,16.353 57,0002,0003,0971.6,+12.9,048,0107,1711302496,16.35 61,0002,0003,0971.7,+12.9,048,0119,1711302796,16.343 59,0002,0003,0971.8,+12.6,049,0105,1711303096,16.338 59,0002,0003,0972.3,+12.5,049,0125,1711303396,16.338 64,0002,0003,0972.8,+12.5,049,0119,1711303696,16.339 64,0002,0003,0972.8,+12.3,049,0109,1711303996,16.334 70,0001,0002,0972.6,+12.1,048,0099,1711304296,16.33 61,0002,0003,0973.1,+12.0,047,0123,1711304596,16.359 61,0002,0003,0972.8,+11.8,048,0108,1711304896,16.486 64,0002,0003,0973.1,+11.7,048,0116,1711305196,16.479 64,0002,0003,0973.0,+11.5,048,0094,1711305496,16.467 64,0002,0003,0973.5,+11.5,049,0097,1711305796,16.475 64,0002,0003,0973.2,+11.1,049,0111,1711306096,16.468 61,0002,0003,0973.5,+11.0,049,0108,1711306396,16.462 64,0002,0003,0973.4,+10.9,050,0117,1711306696,16.461 66,0002,0003,0973.5,+10.7,052,0093,1711306996,16.457 64,0002,0003,0973.7,+10.5,054,0131,1711307296,16.45 64,0001,0002,0973.5,+10.2,053,0111,1711307596,16.445 66,0002,0003,0974.1,+10.2,053,0104,1711307896,16.454 59,0002,0003,0973.8,+10.1,053,0116,1711308196,16.485 61,0001,0002,0973.5,+10.0,054,0106,1711308496,16.605 61,0001,0002,0973.7,+09.9,055,0129,1711308796,16.601 64,0002,0003,0973.3,+09.4,063,0102,1711309096,16.594 64,0001,0002,0973.4,+08.9,070,0132,1711309396,16.6 66,0002,0003,0973.3,+08.9,074,0124,1711309696,16.597 66,0001,0002,0973.6,+08.9,075,0120,1711309996,16.6 66,0002,0003,0973.6,+08.4,083,0127,1711310296,16.587 64,0002,0003,0973.6,+08.4,085,0133,1711310596,16.579 66,0001,0002,0973.5,+08.4,084,0098,1711310896,16.578 64,0002,0003,0973.4,+08.3,086,0113,1711311196,16.574 66,0002,0003,0973.1,+08.2,085,0121,1711311496,16.581 66,0001,0002,0973.3,+07.8,090,0122,1711311796,16.609 64,0002,0003,0973.0,+07.9,084,0118,1711312096,16.73 64,0002,0003,0973.3,+07.7,084,0114,1711312396,16.732 66,0002,0003,0972.9,+07.6,090,0096,1711312696,16.722 66,0002,0003,0972.7,+07.5,095,0105,1711312996,16.723 64,0002,0003,0972.9,+07.6,093,0109,1711313296,16.718 66,0002,0003,0972.6,+07.6,092,0120,1711313596,16.712 64,0002,0003,0972.4,+07.8,090,0112,1711313896,16.712 66,0001,0002,0972.5,+07.7,090,0120,1711314196,16.709 66,0001,0002,0972.6,+07.9,085,0110,1711314496,16.708 64,0002,0003,0972.5,+07.7,100,0109,1711314796,16.704 64,0001,0002,0972.4,+07.8,100,0123,1711315096,16.697 64,0002,0003,0972.5,+07.8,089,0128,1711315396,16.733 64,0002,0003,0972.3,+07.6,100,0117,1711315696,16.85 66,0002,0003,0972.0,+07.5,100,0111,1711315996,16.851 66,0001,0002,0971.9,+07.5,100,0129,1711316296,16.838 66,0002,0003,0972.0,+07.5,099,0122,1711316596,16.837 64,0002,0003,0971.9,+07.5,098,0123,1711316896,16.842 66,0002,0003,0972.1,+07.6,098,0125,1711317196,16.839 66,0002,0003,0972.0,+07.6,099,0109,1711317496,16.844 66,0002,0003,0971.7,+07.6,100,0113,1711317796,16.84 66,0001,0002,0971.3,+07.6,100,0107,1711318696,16.821 64,0002,0003,0971.4,+07.6,100,0120,1711318996,16.862 99,0002,0003,0971.3,+07.7,096,0110,1711319296,16.98 66,0002,0003,0970.9,+07.6,100,0119,1711319596,16.974 66,0002,0003,0971.0,+07.6,100,0117,1711319896,16.974 64,0002,0003,0971.0,+07.8,093,0105,1711320496,16.959 66,0002,0003,0970.9,+07.8,095,0105,1711320796,16.961 66,0002,0003,0970.8,+07.7,100,0109,1711321096,16.958 99,0002,0003,0970.6,+07.5,100,0124,1711321396,16.961 66,0002,0003,0970.4,+07.4,100,0098,1711321696,16.964 66,0002,0003,0970.1,+07.4,100,0097,1711321996,16.964 66,0001,0002,0970.4,+07.3,100,0115,1711322296,16.951 66,0002,0003,0970.3,+07.5,100,0118,1711322596,16.985 66,0002,0003,0970.3,+07.5,100,0089,1711322897,17.104 66,0001,0002,0970.4,+07.5,100,0117,1711323197,17.108 66,0001,0002,0970.2,+07.5,100,0105,1711323497,17.103 61,0002,0003,0970.3,+07.6,100,0100,1711323797,17.1 66,0002,0003,0970.6,+07.6,100,0130,1711324097,17.095 66,0001,0002,0970.3,+07.6,099,0096,1711324397,17.099 66,0002,0003,0970.1,+07.7,094,0115,1711324697,17.096 66,0002,0003,0970.2,+07.7,090,0117,1711324997,17.083 66,0002,0003,0970.1,+07.8,090,0110,1711325297,17.08 66,0002,0003,0970.5,+07.7,089,0111,1711325597,17.077 66,0002,0003,0970.3,+07.5,094,0133,1711325897,17.082 66,0001,0002,0970.1,+07.4,100,0116,1711326197,17.115 66,0001,0002,0970.5,+07.3,100,0116,1711326497,17.233 66,0001,0002,0970.3,+07.2,100,0100,1711326797,17.229 66,0002,0003,0970.3,+07.2,100,0088,1711327097,17.226 64,0002,0003,0970.6,+07.3,100,0106,1711327397,17.225 66,0001,0002,0970.5,+07.2,099,0117,1711327697,17.224 66,0001,0002,0970.9,+07.1,094,0130,1711327997,17.219 66,0002,0003,0970.8,+07.0,097,0129,1711328297,17.215 66,0002,0003,0970.6,+06.8,100,0117,1711328597,17.208 66,0002,0003,0970.9,+06.8,100,0109,1711328897,17.215 70,0002,0003,0970.6,+06.7,100,0117,1711329197,17.21 66,0001,0002,0970.5,+06.5,100,0116,1711329497,17.209 66,0002,0003,0970.5,+06.3,099,0131,1711329797,17.239 66,0002,0003,0970.7,+05.8,095,0100,1711330097,17.355 66,0002,0003,0970.9,+05.4,092,0109,1711330397,17.362 66,0002,0003,0970.9,+05.2,092,0107,1711330697,17.349 66,0002,0003,0970.6,+05.1,092,0098,1711330997,17.348 66,0002,0003,0970.9,+04.8,093,0122,1711331297,17.35 66,0002,0003,0970.9,+04.6,099,0111,1711331597,17.349 66,0002,0003,0970.9,+04.6,100,0114,1711331897,17.352 64,0002,0003,0970.9,+04.4,100,0114,1711332197,17.158 70,0001,0002,0970.8,+04.2,100,0114,1711332497,17.156 66,0001,0002,0970.7,+04.3,100,0112,1711332797,17.349 66,0002,0003,0970.7,+04.2,100,0113,1711333097,17.347 70,0001,0002,0971.2,+04.1,100,0132,1711333397,17.379 66,0001,0002,0971.0,+04.1,100,0112,1711333697,17.501 66,0002,0003,0971.0,+04.2,100,0121,1711333997,17.496 66,0002,0003,0971.1,+04.1,100,0140,1711334297,17.495 64,0002,0003,0971.0,+04.0,100,0122,1711334597,17.486 66,0001,0002,0970.8,+04.3,100,0112,1711334897,17.493 64,0002,0003,0970.9,+04.1,100,0112,1711335197,17.494 64,0002,0003,0971.0,+04.1,100,0118,1711335497,17.492 66,0001,0002,0971.2,+04.1,100,0106,1711335797,17.49 64,0002,0003,0970.9,+04.2,100,0114,1711336097,17.49 66,0002,0003,0971.4,+04.2,100,0124,1711336397,17.481 64,0002,0003,0971.3,+03.9,100,0126,1711336697,17.483 66,0002,0003,0971.0,+03.9,100,0118,1711336997,17.517 59,0001,0002,0971.1,+03.9,100,0114,1711337297,17.644 64,0001,0002,0971.0,+03.9,100,0118,1711337597,17.637 64,0001,0002,0971.1,+03.9,100,0119,1711337897,17.635 64,0002,0003,0971.2,+04.1,100,0117,1711338197,17.641 64,0001,0002,0971.2,+04.0,100,0117,1711338497,17.635 64,0002,0003,0971.3,+03.9,100,0108,1711338797,17.633 64,0002,0003,0971.4,+03.9,100,0107,1711339097,17.632 64,0001,0002,0971.5,+03.9,100,0106,1711339397,17.62 64,0002,0003,0971.2,+03.7,100,0115,1711339697,17.627 66,0002,0003,0971.5,+04.1,100,0134,1711339997,17.624 64,0001,0002,0971.3,+03.7,100,0093,1711340297,17.621 64,0001,0002,0971.3,+04.0,100,0104,1711340597,17.648 66,0001,0002,0971.1,+03.8,100,0132,1711340897,17.78 66,0002,0003,0971.5,+03.7,100,0107,1711341197,17.778 64,0002,0003,0971.2,+03.7,100,0118,1711341497,17.778 66,0002,0003,0971.6,+04.1,100,0101,1711341797,17.763 64,0002,0003,0971.4,+03.9,100,0107,1711342097,17.768 64,0001,0002,0971.4,+03.9,100,0115,1711342397,17.771 64,0001,0002,0971.6,+03.9,100,0116,1711342697,17.766 64,0002,0003,0971.8,+03.8,100,0119,1711342997,17.762 64,0002,0003,0971.9,+03.7,100,0132,1711343297,17.766 66,0002,0003,0972.0,+04.1,100,0102,1711343597,17.761 64,0002,0003,0972.1,+03.9,100,0097,1711343897,17.764 66,0001,0002,0971.8,+04.0,100,0122,1711344197,17.793 64,0001,0002,0972.0,+04.6,100,0125,1711344497,17.916 64,0002,0003,0971.9,+04.7,100,0113,1711344797,17.907 64,0001,0002,0972.2,+04.8,100,0103,1711345097,17.91 64,0002,0003,0972.0,+04.8,100,0113,1711345397,17.918 64,0002,0003,0972.0,+04.9,096,0114,1711345697,17.92 64,0001,0002,0972.1,+04.9,097,0114,1711345997,17.923 99,0002,0003,0972.2,+04.9,094,0117,1711346297,17.915 64,0002,0003,0972.2,+04.9,097,0119,1711346597,17.911 64,0002,0003,0972.5,+04.9,097,0107,1711346897,17.913 64,0002,0003,0972.1,+04.9,093,0127,1711347197,17.905 99,0002,0003,0972.4,+04.9,094,0106,1711347497,17.904 61,0001,0002,0972.4,+04.9,092,0119,1711347797,17.943 64,0002,0003,0972.6,+04.9,090,0098,1711348098,18.06 61,0001,0002,0972.6,+04.8,090,0116,1711348398,18.059 64,0001,0002,0972.8,+04.8,095,0110,1711348698,18.058 64,0002,0003,0972.7,+04.7,092,0109,1711348998,18.054 61,0001,0002,0973.1,+04.7,095,0125,1711349298,18.052 64,0001,0002,0972.8,+04.6,098,0103,1711349598,18.051 64,0002,0003,0972.8,+04.5,100,0106,1711349897,17.853 64,0001,0002,0972.8,+04.5,098,0122,1711350198,18.047 61,0001,0002,0972.8,+04.5,100,0115,1711350497,17.855 64,0001,0002,0972.9,+04.6,100,0103,1711350798,18.046 61,0001,0002,0972.9,+04.6,100,0109,1711351098,18.049 61,0002,0003,0973.0,+04.6,100,0121,1711351398,18.078 61,0001,0002,0973.3,+04.5,100,0130,1711351698,18.003 99,0001,0002,0973.1,+04.6,100,0103,1711351998,18.002 64,0001,0002,0973.5,+04.6,100,0106,1711352298,18.187 61,0002,0003,0973.3,+04.7,098,0111,1711352598,18.19 64,0002,0003,0973.6,+04.9,095,0118,1711352898,18.182 61,0001,0002,0973.4,+05.0,091,0109,1711353198,18.183 61,0002,0003,0973.4,+05.1,090,0114,1711353498,18.181 64,0001,0002,0973.6,+05.1,090,0108,1711353798,18.187 64,0002,0003,0973.7,+05.1,088,0114,1711354098,18.18 61,0001,0002,0973.8,+05.2,091,0101,1711354398,18.177 64,0002,0003,0973.5,+05.2,091,0110,1711354698,18.17 61,0002,0003,0973.7,+05.2,086,0115,1711354998,18.207 61,0002,0003,0973.5,+05.3,088,0123,1711355298,18.328 61,0002,0003,0973.5,+05.6,092,0107,1711355598,18.326 61,0002,0003,0973.7,+06.1,086,0087,1711355898,18.33 61,0002,0003,0973.7,+06.7,084,0119,1711356198,18.329 61,0002,0003,0973.9,+06.6,077,0122,1711356498,18.314 61,0002,0003,0973.9,+06.7,075,0125,1711356798,18.317 61,0002,0003,0974.0,+06.6,073,0108,1711357098,18.317 61,0002,0003,0973.9,+06.3,079,0104,1711357398,18.314 64,0002,0003,0973.7,+06.2,078,0138,1711357698,18.121 61,0002,0003,0974.0,+06.1,082,0110,1711357998,18.314 61,0002,0003,0974.2,+06.0,080,0113,1711358298,18.315 61,0001,0002,0974.1,+05.9,081,0099,1711358598,18.346 64,0002,0003,0974.3,+06.0,083,0118,1711358898,18.455 61,0001,0002,0974.1,+06.0,077,0113,1711359198,18.46 61,0002,0003,0974.1,+06.2,080,0135,1711359498,18.456 61,0002,0003,0974.3,+06.4,079,0107,1711359798,18.448 64,0001,0002,0974.2,+06.8,078,0111,1711360098,18.445 64,0001,0002,0974.3,+06.8,076,0098,1711360398,18.451 64,0001,0002,0974.4,+06.6,079,0112,1711360698,18.445 61,0002,0003,0974.2,+06.4,080,0107,1711360998,18.433 64,0001,0002,0974.1,+06.5,082,0108,1711361298,18.437 61,0001,0002,0974.5,+08.0,090,0109,1711361598,18.433 61,0002,0003,0973.7,+08.5,075,0125,1711361898,18.427 61,0002,0003,0974.0,+08.8,069,0105,1711362198,18.459 61,0002,0003,0974.2,+08.4,068,0099,1711362498,18.578 61,0002,0003,0974.0,+07.9,070,0109,1711362798,18.575 61,0001,0002,0974.1,+07.8,067,0101,1711363098,18.578 61,0002,0003,0974.2,+08.0,068,0095,1711363398,18.575 61,0002,0003,0973.9,+08.7,067,0109,1711363698,18.574 61,0001,0002,0974.3,+09.4,062,0111,1711363998,18.575 59,0002,0003,0974.0,+09.7,062,0100,1711364298,18.573 61,0002,0003,0973.9,+10.4,060,0118,1711364598,18.565 61,0002,0003,0974.0,+09.9,058,0109,1711364898,18.558 61,0002,0003,0973.9,+09.3,061,0112,1711365198,18.563 61,0002,0003,0973.9,+08.4,063,0090,1711365498,18.551 61,0002,0003,0974.2,+07.8,070,0099,1711365798,18.575 61,0002,0003,0974.1,+08.3,066,0116,1711366098,18.706 61,0002,0003,0973.9,+09.0,062,0109,1711366398,18.704 59,0001,0002,0974.3,+08.7,059,0124,1711366698,18.702 61,0002,0003,0974.3,+07.5,060,0117,1711366998,18.701 61,0002,0003,0973.8,+07.4,062,0106,1711367298,18.697 61,0002,0003,0973.9,+07.7,059,0109,1711367598,18.697 59,0001,0002,0973.7,+08.7,060,0107,1711367898,18.694 61,0001,0002,0973.9,+09.2,057,0106,1711368198,18.689 59,0001,0002,0974.0,+08.6,059,0108,1711368498,18.687 61,0002,0003,0974.0,+08.3,058,0099,1711368798,18.68 61,0001,0002,0974.0,+09.0,061,0123,1711369098,18.67 61,0001,0002,0973.7,+09.5,057,0120,1711369398,18.702 59,0001,0002,0974.0,+09.3,057,0125,1711369698,18.828 61,0002,0003,0974.0,+09.3,059,0109,1711369998,18.817 61,0002,0003,0974.2,+09.2,057,0119,1711370298,18.829 59,0002,0003,0974.2,+08.4,056,0106,1711370598,18.813 61,0002,0003,0974.4,+07.8,058,0121,1711370898,18.817 61,0002,0003,0974.1,+07.8,059,0114,1711371198,18.811 59,0001,0002,0974.4,+07.7,057,0101,1711371498,18.811 59,0002,0003,0974.4,+07.3,059,0100,1711371798,18.81 59,0002,0003,0974.2,+07.3,060,0123,1711372098,18.802 61,0002,0003,0974.3,+07.6,059,0119,1711372398,18.797 61,0002,0003,0974.5,+07.7,060,0126,1711372698,18.799 59,0001,0002,0974.4,+08.0,058,0102,1711372998,18.837 61,0001,0002,0973.9,+08.9,055,0121,1711373298,18.95 61,0002,0003,0974.0,+09.4,053,0092,1711373598,18.947 59,0002,0003,0974.4,+09.6,050,0115,1711373898,18.944 61,0001,0002,0974.4,+09.9,048,0111,1711374198,18.933 61,0002,0003,0974.5,+10.7,048,0120,1711374498,18.935 61,0002,0003,0974.3,+10.2,048,0113,1711374798,18.932 61,0002,0003,0974.3,+10.6,046,0128,1711375098,18.931 61,0001,0002,0974.4,+10.4,044,0122,1711375398,18.928 59,0001,0002,0974.5,+10.9,043,0129,1711375698,18.923 61,0001,0002,0974.3,+11.1,042,0112,1711375998,18.917 61,0002,0003,0974.1,+11.3,043,0140,1711376298,18.912 59,0001,0002,0974.4,+11.2,039,0122,1711376598,18.942 59,0001,0002,0974.4,+11.2,039,0114,1711376899,19.06 59,0002,0003,0974.0,+11.0,040,0104,1711377199,19.051 59,0002,0003,0974.1,+11.2,040,0119,1711377499,19.054 59,0002,0003,0974.2,+11.0,039,0106,1711377799,19.046 59,0001,0002,0974.5,+10.8,039,0121,1711378099,19.041 59,0001,0002,0974.4,+10.9,040,0089,1711378399,19.05 59,0002,0003,0974.6,+10.8,039,0103,1711378699,19.038 59,0002,0003,0974.6,+10.8,041,0111,1711378999,19.037 61,0002,0003,0974.6,+10.8,039,0108,1711379299,19.033 61,0002,0003,0974.5,+10.6,040,0121,1711379599,19.029 59,0002,0003,0975.1,+10.6,040,0107,1711379899,19.031 61,0001,0002,0974.8,+10.5,039,0115,1711380199,19.058 61,0002,0003,0974.8,+10.5,040,0109,1711380499,19.177 61,0002,0003,0974.9,+10.4,038,0107,1711380799,19.168 61,0002,0003,0974.8,+10.3,039,0103,1711381099,19.17 61,0002,0003,0975.1,+10.3,037,0114,1711381399,19.159 61,0001,0002,0975.0,+10.2,037,0106,1711381699,19.161 61,0002,0003,0975.3,+10.1,037,0104,1711381999,19.166 61,0002,0003,0975.1,+10.0,039,0115,1711382299,19.156 61,0002,0003,0975.4,+09.8,038,0106,1711382599,19.155 59,0002,0003,0975.4,+09.6,038,0097,1711382899,19.145 61,0002,0003,0975.2,+09.6,038,0100,1711383199,19.146 61,0002,0003,0975.5,+09.3,039,0090,1711383499,19.144 61,0002,0003,0975.4,+09.2,039,0100,1711383799,19.178 61,0002,0003,0975.4,+09.2,037,0108,1711384099,19.298 64,0001,0002,0975.4,+08.9,039,0105,1711384399,19.294 64,0002,0003,0975.3,+08.9,039,0118,1711384699,19.287 64,0002,0003,0975.5,+08.8,039,0101,1711384999,19.289 61,0002,0003,0975.4,+08.8,039,0100,1711385299,19.282 64,0002,0003,0975.4,+08.8,039,0123,1711385599,19.283 64,0002,0003,0975.8,+08.7,040,0120,1711385899,19.274 72,0002,0003,0975.8,+08.7,039,0112,1711386199,19.273 64,0002,0003,0976.0,+08.5,041,0142,1711386499,19.276 64,0002,0003,0976.1,+08.5,041,0104,1711386799,19.266 64,0002,0003,0976.2,+08.5,040,0101,1711387099,19.272 61,0001,0002,0976.2,+08.5,040,0125,1711387399,19.308 64,0002,0003,0976.6,+08.4,041,0101,1711387699,19.42 64,0001,0002,0976.5,+08.3,041,0102,1711387999,19.414 99,0001,0002,0976.5,+08.1,042,0121,1711388299,19.409 64,0002,0003,0976.7,+08.0,042,0123,1711388599,19.408 64,0002,0003,0976.8,+07.9,043,0110,1711388899,19.402 64,0002,0003,0977.1,+07.8,043,0116,1711389199,19.413 64,0002,0003,0976.8,+07.6,044,0129,1711389499,19.405 66,0002,0003,0977.0,+07.6,044,0115,1711389799,19.407 64,0002,0003,0977.2,+07.5,045,0110,1711390099,19.406 66,0001,0002,0977.3,+07.6,044,0116,1711390399,19.405 66,0002,0003,0977.0,+07.5,044,0094,1711390699,19.402 64,0001,0002,0977.4,+07.3,046,0107,1711390999,19.433 64,0002,0003,0977.6,+07.3,046,0100,1711391299,19.537 66,0001,0002,0977.4,+07.2,046,0112,1711391599,19.538 66,0001,0002,0977.5,+07.2,046,0105,1711391899,19.544 66,0002,0003,0977.3,+07.2,046,0107,1711392199,19.532 66,0002,0003,0977.4,+07.2,047,0090,1711392499,19.531 61,0002,0003,0977.3,+07.2,047,0119,1711392799,19.525 64,0002,0003,0977.6,+07.1,048,0127,1711393099,19.521 66,0001,0002,0978.1,+07.1,048,0121,1711393399,19.527 64,0002,0003,0978.1,+07.1,048,0141,1711393699,19.523 64,0002,0003,0978.1,+07.1,048,0109,1711393999,19.528 64,0003,0005,0977.9,+07.3,047,0111,1711394299,19.519 99,0001,0002,0977.8,+07.0,048,0106,1711394599,19.558 66,0002,0003,0978.0,+07.0,048,0128,1711394899,19.676 64,0002,0003,0978.3,+06.8,049,0107,1711395199,19.692 66,0002,0003,0978.1,+06.7,049,0101,1711395499,19.67 66,0001,0002,0978.0,+06.6,050,0111,1711395799,19.671 66,0001,0002,0978.0,+06.5,050,0111,1711396099,19.667 66,0002,0003,0978.3,+06.5,050,0124,1711396399,19.654 66,0002,0003,0978.3,+06.4,050,0091,1711396699,19.66 64,0002,0003,0978.0,+06.3,050,0107,1711396999,19.657 64,0002,0003,0978.3,+06.2,050,0125,1711397299,19.665 66,0002,0003,0978.1,+06.1,051,0114,1711397599,19.652 66,0002,0003,0978.3,+06.1,051,0102,1711397899,19.646 66,0002,0003,0978.5,+06.3,050,0114,1711398199,19.683 66,0001,0002,0978.1,+06.3,050,0097,1711398499,19.805 66,0002,0003,0978.3,+06.3,050,0099,1711398799,19.798 66,0002,0003,0978.5,+06.4,050,0115,1711399099,19.801 66,0001,0002,0978.7,+06.4,050,0119,1711399399,19.798 66,0001,0002,0978.8,+06.4,049,0132,1711399699,19.795 66,0002,0003,0978.7,+06.3,050,0112,1711399999,19.79 64,0002,0003,0979.0,+05.9,051,0111,1711400299,19.79 66,0002,0003,0978.8,+05.8,051,0123,1711400599,19.787 66,0001,0002,0978.8,+05.4,052,0114,1711400899,19.791 66,0001,0002,0978.9,+05.3,053,0116,1711401199,19.793 66,0001,0002,0978.8,+05.3,053,0096,1711401499,19.789 66,0002,0003,0979.2,+05.0,053,0118,1711401799,19.83 64,0001,0002,0979.2,+04.9,054,0120,1711402099,19.945 66,0001,0002,0979.0,+04.9,055,0125,1711402399,19.944 64,0002,0003,0979.0,+04.9,054,0101,1711402699,19.94 64,0002,0003,0979.2,+05.0,053,0112,1711402999,19.945 66,0001,0002,0979.1,+05.0,053,0100,1711403299,19.944 66,0002,0003,0979.1,+05.0,053,0114,1711403599,19.937 66,0001,0002,0979.2,+05.1,053,0112,1711403899,19.94 66,0002,0003,0979.1,+04.5,055,0122,1711404199,19.936 66,0002,0003,0979.2,+04.6,055,0127,1711404499,19.935 66,0001,0002,0979.6,+05.0,052,0101,1711404799,19.94 70,0001,0002,0979.3,+05.3,051,0090,1711405099,19.938 66,0002,0003,0979.6,+04.9,053,0103,1711405399,19.968 66,0001,0002,0979.5,+04.4,055,0120,1711405700,20.079 66,0002,0003,0979.8,+04.1,056,0098,1711406000,20.087 66,0002,0003,0979.6,+04.4,055,0112,1711406300,20.087 66,0001,0002,0979.3,+04.6,054,0112,1711406599,19.89 66,0002,0003,0979.8,+04.5,054,0123,1711406900,20.079 66,0002,0003,0979.5,+04.4,055,0113,1711407200,20.077 66,0003,0005,0979.8,+04.6,054,0121,1711407500,20.075 70,0001,0002,0979.8,+04.6,054,0096,1711407800,20.076 66,0002,0003,0979.7,+04.5,054,0132,1711408100,20.07 66,0001,0002,0979.6,+04.5,054,0112,1711408400,20.061 66,0001,0002,0979.8,+04.0,056,0116,1711408700,20.072 70,0002,0003,0979.6,+04.2,055,0110,1711409000,20.105 66,0002,0003,0980.0,+04.3,054,0099,1711409300,20.22 64,0002,0003,0979.7,+04.5,053,0106,1711409600,20.219 66,0002,0003,0979.9,+04.9,052,0107,1711409900,20.028 66,0001,0002,0979.8,+04.8,052,0085,1711410200,20.03 70,0001,0002,0979.9,+04.8,052,0114,1711410500,20.215 66,0001,0002,0979.9,+04.6,053,0108,1711410800,20.218 66,0002,0003,0979.9,+04.8,051,0100,1711411100,20.215 66,0002,0003,0979.8,+04.6,052,0119,1711411400,20.209 66,0001,0002,0980.2,+04.4,053,0104,1711411700,20.202 66,0002,0003,0979.9,+04.4,054,0125,1711412000,20.208 66,0001,0002,0980.2,+04.7,052,0109,1711412300,20.212 66,0001,0002,0980.2,+04.4,053,0109,1711412600,20.242 66,0002,0003,0979.9,+04.6,052,0114,1711412900,20.357 66,0001,0002,0980.0,+04.7,051,0107,1711413200,20.356 66,0002,0003,0979.9,+04.5,052,0109,1711413500,20.354 66,0002,0003,0980.0,+04.4,053,0104,1711413800,20.352 66,0002,0003,0979.9,+04.3,053,0120,1711414100,20.361 66,0001,0002,0979.7,+03.6,055,0098,1711414400,20.356 66,0001,0002,0979.6,+04.1,053,0129,1711414700,20.356 66,0002,0003,0980.0,+04.6,051,0099,1711415000,20.349 66,0001,0002,0979.9,+04.8,050,0124,1711415300,20.345 70,0003,0005,0979.6,+04.9,050,0111,1711415600,20.344 66,0002,0003,0979.7,+04.9,050,0095,1711415900,20.345 66,0001,0002,0979.9,+04.5,052,0123,1711416200,20.38 66,0002,0003,0979.8,+03.8,054,0108,1711416500,20.493 72,0002,0003,0979.8,+03.9,054,0129,1711416800,20.492 66,0002,0003,0979.4,+03.7,054,0107,1711417100,20.491 70,0001,0002,0979.8,+03.4,055,0108,1711417400,20.485 66,0002,0003,0979.6,+03.0,057,0105,1711417700,20.494 70,0002,0003,0979.5,+02.5,060,0101,1711418000,20.494 70,0002,0003,0979.6,+02.6,059,0119,1711418300,20.492 70,0001,0002,0979.4,+02.6,059,0120,1711418600,20.481 64,0001,0002,0979.7,+02.5,059,0102,1711418900,20.486 66,0002,0003,0979.9,+02.8,058,0100,1711419200,20.485 70,0002,0003,0979.8,+03.1,056,0118,1711419500,20.479 66,0002,0003,0979.9,+03.1,056,0107,1711419800,20.524 66,0001,0002,0980.2,+03.3,056,0111,1711420100,20.643 66,0001,0002,0980.0,+03.6,055,0102,1711420400,20.643 70,0002,0003,0980.2,+03.3,056,0119,1711420700,20.637 70,0002,0003,0980.2,+03.2,056,0119,1711421000,20.451 66,0002,0003,0980.2,+03.3,055,0120,1711421300,20.634 70,0002,0003,0980.8,+03.1,056,0101,1711421600,20.635 66,0002,0003,0980.6,+03.2,055,0114,1711421900,20.634 70,0001,0002,0980.5,+03.0,056,0118,1711422200,20.642 70,0001,0002,0980.4,+02.8,057,0109,1711422500,20.638 66,0002,0003,0980.3,+02.2,059,0100,1711422800,20.63 70,0001,0002,0980.3,+02.6,057,0114,1711423100,20.634 66,0001,0002,0980.5,+02.7,057,0110,1711423400,20.666 66,0001,0002,0980.4,+02.5,058,0112,1711423700,20.792 70,0002,0003,0980.3,+01.6,062,0117,1711424000,20.793 66,0002,0003,0980.4,+02.2,059,0122,1711424300,20.782 66,0002,0003,0980.6,+02.3,059,0115,1711424600,20.784 66,0002,0003,0980.3,+02.4,058,0118,1711424900,20.787 70,0002,0003,0980.6,+02.4,058,0123,1711425200,20.78 70,0001,0002,0980.7,+01.6,062,0108,1711425500,20.781 70,0002,0003,0980.4,+01.9,061,0115,1711425800,20.784 99,0001,0002,0980.5,+01.4,063,0113,1711426100,20.785 66,0002,0003,0980.8,+01.9,061,0110,1711426400,20.774 70,0002,0003,0980.6,+01.9,060,0116,1711426700,20.772 66,0002,0003,0981.2,+02.2,059,0110,1711427000,20.818 66,0001,0002,0981.3,+03.0,057,0119,1711427300,20.93 66,0001,0002,0981.0,+02.8,057,0101,1711427600,20.933 70,0001,0002,0981.2,+03.2,055,0110,1711427900,20.932 66,0001,0002,0981.1,+02.9,057,0112,1711428200,20.937 99,0002,0003,0981.3,+02.8,058,0112,1711428500,20.93 70,0002,0003,0981.3,+01.9,063,0118,1711428800,20.928 70,0002,0003,0981.5,+01.3,065,0113,1711429100,20.924 70,0002,0003,0981.2,+01.0,067,0092,1711429400,20.922 70,0002,0003,0981.4,+02.7,058,0111,1711429700,20.925 70,0002,0003,0981.6,+02.9,058,0101,1711430000,20.925 70,0002,0003,0981.9,+03.3,056,0106,1711430300,20.916 70,0001,0002,0981.7,+02.3,062,0122,1711430600,20.946 70,0002,0003,0981.9,+02.2,063,0100,1711430901,21.09 70,0002,0003,0981.9,+02.2,062,0110,1711431201,21.076 66,0001,0002,0981.8,+02.3,062,0110,1711431501,21.077 66,0001,0002,0981.7,+02.8,062,0128,1711431801,21.075 66,0002,0003,0981.7,+02.9,062,0104,1711432101,21.074 66,0001,0002,0981.5,+02.7,060,0105,1711432401,21.078 66,0002,0003,0981.8,+03.1,062,0129,1711432701,21.069 66,0002,0003,0981.8,+03.4,060,0106,1711433001,21.071 66,0002,0003,0981.4,+03.8,061,0106,1711433301,21.067 66,0002,0003,0981.9,+04.1,061,0109,1711433601,21.068 66,0004,0006,0981.5,+04.6,061,0124,1711433901,21.06 70,0002,0003,0981.8,+04.4,060,0108,1711434201,21.094 64,0003,0005,0981.6,+04.6,061,0109,1711434501,21.218 66,0003,0005,0981.6,+04.9,060,0092,1711434801,21.214 66,0002,0003,0981.7,+04.7,060,0117,1711435101,21.217 66,0002,0003,0981.9,+04.8,060,0134,1711435401,21.213 66,0003,0005,0982.0,+05.6,061,0128,1711435701,21.2 66,0003,0005,0981.6,+05.5,059,0112,1711436001,21.199 66,0003,0005,0981.8,+05.5,059,0110,1711436301,21.203 66,0002,0003,0981.8,+05.1,061,0090,1711436601,21.202 66,0003,0005,0982.2,+05.4,060,0107,1711436901,21.197 66,0003,0005,0982.0,+06.0,059,0110,1711437201,21.195 66,0002,0003,0981.9,+06.8,059,0136,1711437501,21.185 66,0002,0003,0982.0,+07.3,057,0125,1711437801,21.229 66,0002,0003,0982.0,+07.7,057,0100,1711438101,21.337 64,0002,0003,0981.9,+08.2,055,0106,1711438401,21.343 66,0002,0003,0981.9,+09.2,051,0128,1711438701,21.328 66,0002,0003,0982.2,+09.3,054,0095,1711439001,21.336 66,0001,0002,0982.2,+09.6,051,0115,1711439301,21.334 66,0002,0003,0982.0,+09.8,049,0095,1711439601,21.328 66,0002,0003,0981.9,+10.5,044,0094,1711439901,21.326 64,0002,0003,0981.9,+10.5,042,0133,1711440201,21.317 66,0002,0003,0981.5,+11.1,040,0123,1711440501,21.317 64,0002,0003,0981.7,+10.4,038,0117,1711440801,21.313 64,0002,0003,0981.4,+11.0,039,0093,1711441101,21.305 64,0001,0002,0981.2,+11.6,041,0104,1711441401,21.344 66,0002,0003,0981.4,+11.9,041,0112,1711441701,21.466 64,0002,0003,0981.3,+12.1,040,0119,1711442001,21.452 64,0001,0002,0981.2,+12.4,040,0113,1711442301,21.457 64,0002,0003,0981.0,+12.5,039,0097,1711442601,21.454 64,0002,0003,0981.1,+12.7,036,0093,1711442901,21.446 64,0001,0002,0981.5,+12.2,034,0092,1711443201,21.44 64,0002,0003,0981.6,+12.7,035,0112,1711443501,21.442 61,0001,0002,0981.6,+13.1,037,0086,1711443801,21.434 64,0001,0002,0981.6,+12.6,031,0085,1711444101,21.424 64,0001,0002,0981.7,+12.3,029,0101,1711444401,21.427 64,0002,0003,0981.4,+12.2,025,0131,1711444701,21.422 61,0001,0002,0981.6,+12.0,024,0112,1711445001,21.454 61,0002,0003,0981.3,+12.4,024,0128,1711445301,21.566 64,0002,0003,0981.5,+12.6,026,0115,1711445601,21.567 64,0002,0003,0981.2,+12.8,023,0111,1711445901,21.564 64,0001,0002,0981.3,+12.4,022,0113,1711446201,21.558 64,0002,0003,0981.3,+12.8,023,0115,1711446501,21.557 64,0002,0003,0981.6,+13.5,026,0104,1711446801,21.544 64,0002,0003,0981.4,+14.0,026,0112,1711447101,21.539 64,0002,0003,0981.2,+13.4,026,0101,1711447401,21.541 64,0001,0002,0981.0,+13.5,025,0128,1711447701,21.538 61,0002,0003,0981.2,+14.0,027,0113,1711448001,21.536 64,0002,0003,0981.1,+14.1,025,0111,1711448301,21.529 64,0002,0003,0980.8,+13.8,025,0101,1711448601,21.561 61,0001,0002,0980.7,+13.4,022,0117,1711448901,21.678 64,0001,0002,0980.7,+14.1,025,0105,1711449201,21.674 64,0002,0003,0981.0,+14.0,025,0108,1711449501,21.672 64,0002,0003,0980.7,+14.8,026,0103,1711449801,21.67 64,0001,0002,0980.8,+15.5,027,0125,1711450101,21.663 64,0001,0002,0980.5,+14.6,024,0114,1711450401,21.658 66,0002,0003,0980.6,+14.5,022,0098,1711450701,21.647 64,0002,0003,0980.3,+15.4,024,0120,1711451001,21.645 99,0001,0002,0980.2,+15.0,021,0124,1711451301,21.642 66,0001,0002,0980.2,+15.0,022,0108,1711451601,21.633 61,0002,0003,0980.0,+14.9,021,0107,1711451901,21.626 64,0001,0002,0979.9,+14.7,020,0104,1711452201,21.665 64,0001,0002,0979.9,+15.4,023,0101,1711452501,21.782 64,0002,0003,0979.8,+15.5,020,0105,1711452801,21.767 64,0001,0002,0979.6,+15.1,019,0103,1711453101,21.765 64,0001,0002,0979.9,+15.8,023,0130,1711453401,21.768 64,0002,0003,0979.5,+15.4,022,0114,1711453701,21.75 64,0002,0003,0979.5,+16.2,023,0092,1711454001,21.761 64,0002,0003,0979.3,+16.2,022,0107,1711454301,21.751 64,0002,0003,0979.1,+16.1,020,0114,1711454601,21.748 64,0002,0003,0979.2,+16.0,019,0101,1711454901,21.748 64,0002,0003,0979.1,+15.9,020,0110,1711455201,21.734 64,0001,0002,0979.1,+15.7,018,0122,1711455501,21.736 64,0002,0003,0978.9,+15.5,016,0109,1711455801,21.76 64,0002,0003,0979.0,+15.6,017,0108,1711456101,21.873 64,0001,0002,0978.7,+16.3,018,0115,1711456401,21.872 64,0001,0002,0979.0,+16.1,018,0114,1711456701,21.872 66,0002,0003,0978.8,+16.0,016,0106,1711457001,21.869 64,0001,0002,0978.8,+15.5,016,0122,1711457301,21.864 64,0002,0003,0978.7,+15.8,018,0132,1711457601,21.852 64,0002,0003,0978.6,+15.7,016,0108,1711457901,21.854 99,0002,0003,0978.7,+16.1,018,0116,1711458201,21.844 64,0002,0003,0978.6,+15.9,017,0129,1711458501,21.839 64,0001,0002,0978.8,+16.3,018,0108,1711458801,21.838 64,0001,0002,0978.7,+16.5,020,0124,1711459101,21.831 64,0002,0003,0978.5,+16.4,019,0111,1711459401,21.87 66,0002,0003,0978.6,+16.3,017,0112,1711459701,21.984 64,0002,0003,0978.4,+16.6,018,0101,1711460001,21.988 64,0002,0003,0978.2,+16.5,018,0108,1711460301,21.978 99,0001,0002,0978.2,+16.4,021,0105,1711460601,21.965 64,0002,0003,0978.3,+16.3,021,0109,1711460901,21.962 64,0001,0002,0978.2,+16.3,020,0121,1711461201,21.955 64,0002,0003,0978.3,+16.2,020,0092,1711461801,21.951 64,0001,0002,0978.2,+16.0,021,0134,1711462101,21.943 64,0002,0003,0978.1,+15.9,022,0128,1711462401,21.942 64,0002,0003,0978.1,+15.6,024,0097,1711462701,21.934 64,0002,0003,0978.2,+15.3,023,0120,1711463001,21.968 64,0002,0003,0978.1,+15.3,024,0119,1711463302,22.09 64,0001,0002,0978.2,+15.2,025,0123,1711463602,22.086 64,0002,0003,0978.0,+15.1,025,0122,1711463902,22.074 64,0002,0003,0978.3,+15.0,026,0099,1711464202,22.067 66,0001,0002,0978.1,+14.9,026,0122,1711464502,22.075 64,0002,0003,0978.0,+14.8,027,0124,1711464802,22.074 66,0002,0003,0978.1,+14.7,026,0119,1711465102,22.063 64,0002,0003,0978.1,+14.4,028,0101,1711465402,22.058 64,0002,0003,0978.2,+14.4,026,0099,1711465702,22.048 64,0002,0003,0978.2,+14.4,026,0108,1711466002,22.045 64,0002,0003,0978.0,+14.1,029,0118,1711466302,22.046 64,0002,0003,0978.0,+14.0,027,0095,1711466602,22.077 64,0002,0003,0977.8,+13.8,028,0113,1711466902,22.19 64,0002,0003,0977.9,+13.8,027,0132,1711467202,22.182 64,0002,0003,0978.0,+13.7,026,0092,1711467502,22.175 66,0001,0002,0977.8,+13.5,027,0102,1711467802,22.173 66,0001,0002,0977.9,+13.4,027,0106,1711468102,22.176 66,0002,0003,0977.8,+13.4,026,0117,1711468402,22.166 64,0002,0003,0977.8,+13.3,026,0122,1711468702,22.169 64,0002,0003,0978.0,+13.2,026,0108,1711469002,22.166 64,0002,0003,0977.9,+13.2,026,0111,1711469302,22.161 64,0002,0003,0977.8,+13.1,027,0096,1711469602,22.151 64,0002,0003,0977.9,+13.0,028,0116,1711469902,22.145 66,0002,0003,0977.7,+13.1,027,0120,1711470202,22.179 66,0002,0003,0978.1,+13.0,028,0111,1711470502,22.295 64,0002,0003,0978.1,+12.9,029,0107,1711470802,22.293 64,0001,0002,0978.0,+12.9,029,0129,1711471102,22.288 66,0002,0003,0977.6,+12.7,031,0131,1711471402,22.282 66,0002,0003,0977.9,+12.9,031,0127,1711471702,22.278 64,0001,0002,0977.7,+12.7,033,0119,1711472002,22.275 66,0002,0003,0977.8,+12.8,033,0119,1711472302,22.27 64,0002,0003,0977.8,+12.8,034,0122,1711472602,22.281 66,0001,0002,0977.9,+12.8,035,0087,1711472902,22.269 64,0002,0003,0977.7,+12.6,036,0096,1711473202,22.263 64,0002,0003,0977.8,+12.7,036,0107,1711473502,22.26 66,0002,0003,0978.0,+12.5,037,0108,1711473802,22.292 66,0002,0003,0978.0,+12.4,037,0099,1711474102,22.423 64,0002,0003,0977.8,+12.5,038,0129,1711474402,22.409 64,0002,0003,0978.0,+12.1,039,0112,1711474702,22.406 66,0002,0003,0977.9,+12.1,039,0120,1711475002,22.396 66,0001,0002,0977.4,+12.2,038,0097,1711475302,22.401 64,0002,0003,0977.7,+12.2,039,0123,1711475602,22.393 64,0002,0003,0977.6,+12.1,040,0097,1711475902,22.386 64,0001,0002,0977.9,+12.1,040,0139,1711476202,22.38 64,0002,0003,0977.9,+12.1,041,0102,1711476502,22.376 64,0002,0003,0977.8,+12.1,041,0119,1711476802,22.376 64,0001,0002,0977.6,+11.9,041,0094,1711477102,22.373 64,0001,0002,0977.6,+11.9,042,0102,1711477402,22.407 66,0001,0002,0977.6,+11.9,042,0123,1711477702,22.518 64,0001,0002,0977.6,+11.9,042,0116,1711478002,22.513 66,0002,0003,0977.6,+11.8,043,0113,1711478302,22.515 66,0001,0002,0977.7,+11.9,042,0107,1711478602,22.51 64,0002,0003,0977.7,+11.9,042,0114,1711478902,22.509 64,0002,0003,0977.8,+11.9,042,0116,1711479202,22.497 64,0002,0003,0978.1,+12.1,041,0116,1711479502,22.492 64,0002,0003,0977.9,+12.1,041,0105,1711479802,22.489 64,0002,0003,0977.9,+12.0,042,0115,1711480102,22.499 64,0002,0003,0978.0,+11.9,043,0113,1711480402,22.487 64,0002,0003,0978.1,+11.9,042,0105,1711480702,22.481 64,0002,0003,0977.8,+11.9,042,0120,1711481002,22.521 64,0002,0003,0977.6,+11.9,043,0133,1711481302,22.635 66,0002,0003,0978.0,+11.9,042,0114,1711481602,22.624 64,0001,0002,0977.6,+11.9,042,0105,1711481902,22.626 64,0002,0003,0978.0,+11.7,044,0108,1711482202,22.623 66,0002,0003,0978.2,+11.5,046,0106,1711482502,22.608 64,0001,0002,0978.3,+11.3,047,0121,1711482802,22.611 61,0002,0003,0978.3,+11.1,048,0114,1711483102,22.605 66,0002,0003,0978.0,+10.9,050,0101,1711483402,22.609 66,0001,0002,0978.1,+10.9,050,0111,1711483702,22.606 64,0002,0003,0978.1,+10.8,051,0100,1711484002,22.61 66,0002,0003,0977.6,+10.7,053,0108,1711484302,22.598 66,0002,0003,0978.0,+10.5,055,0108,1711484602,22.626 66,0002,0003,0977.8,+10.4,056,0104,1711484902,22.754 99,0002,0003,0977.9,+10.5,056,0118,1711485202,22.745 64,0002,0003,0977.6,+10.4,056,0091,1711485502,22.745 66,0002,0003,0977.8,+10.5,056,0129,1711485802,22.746 64,0002,0003,0977.7,+10.4,057,0102,1711486102,22.738 66,0001,0002,0977.9,+10.1,060,0120,1711486402,22.739 64,0002,0003,0977.5,+10.3,057,0114,1711486702,22.733 64,0002,0003,0977.4,+10.3,057,0137,1711487002,22.73 99,0002,0003,0977.4,+10.1,059,0111,1711487302,22.723 64,0002,0003,0977.4,+10.0,060,0107,1711487602,22.714 66,0002,0003,0977.4,+09.9,060,0114,1711487902,22.712 64,0002,0003,0977.2,+09.8,060,0116,1711488202,22.754 64,0002,0003,0977.1,+09.8,061,0113,1711488502,22.865 64,0001,0002,0977.3,+09.8,059,0099,1711488802,22.862 64,0002,0003,0977.2,+09.9,059,0107,1711489102,22.862 66,0002,0003,0977.4,+09.9,059,0096,1711489402,22.853 64,0002,0003,0977.1,+10.0,058,0112,1711489702,22.858 64,0002,0003,0977.2,+10.0,058,0105,1711490002,22.859 66,0001,0002,0977.0,+09.8,060,0126,1711490302,22.851 64,0002,0003,0976.8,+09.6,061,0121,1711490602,22.856 66,0001,0002,0977.0,+09.6,063,0100,1711490902,22.843 64,0002,0003,0977.0,+09.6,064,0106,1711491202,22.836 64,0001,0002,0977.2,+09.4,067,0114,1711491502,22.824 64,0002,0003,0977.1,+09.3,068,0121,1711491802,22.868 64,0002,0003,0977.1,+09.2,070,0116,1711492102,22.98 64,0002,0003,0977.0,+09.0,074,0107,1711492402,22.975 64,0001,0002,0976.8,+08.8,077,0103,1711492702,22.987 64,0002,0003,0976.7,+08.8,077,0110,1711493002,22.978 64,0001,0002,0976.9,+08.9,076,0122,1711493302,22.974 64,0002,0003,0976.7,+08.8,078,0099,1711493602,22.973 64,0002,0003,0976.7,+08.8,080,0119,1711493902,22.97 64,0002,0003,0976.7,+08.8,081,0120,1711494202,22.961 64,0002,0003,0976.5,+08.8,085,0114,1711494502,22.973 64,0002,0003,0976.4,+09.0,078,0125,1711494802,22.965 64,0002,0003,0976.7,+09.1,076,0106,1711495102,22.96 64,0002,0003,0976.5,+09.2,075,0110,1711495402,22.99 64,0002,0003,0976.7,+09.1,078,0113,1711495703,23.096 64,0002,0003,0976.7,+09.1,076,0126,1711496003,23.101 64,0002,0003,0976.6,+09.3,074,0096,1711496303,23.099 61,0002,0003,0976.6,+09.4,072,0113,1711496603,23.102 64,0002,0003,0976.4,+09.5,071,0116,1711496903,23.093 61,0001,0002,0976.5,+09.4,072,0136,1711497203,23.091 64,0001,0002,0976.0,+09.3,078,0106,1711497503,23.093 61,0002,0003,0976.2,+09.1,077,0097,1711497803,23.091 64,0001,0002,0976.5,+09.0,084,0112,1711498103,23.082 99,0002,0003,0976.0,+09.3,074,0113,1711498403,23.073 64,0002,0003,0976.0,+09.2,075,0114,1711498703,23.076 64,0001,0002,0976.0,+09.2,076,0102,1711499003,23.103 64,0001,0002,0976.1,+09.0,080,0100,1711499303,23.218 64,0001,0002,0976.0,+09.2,075,0101,1711499603,23.221 61,0002,0003,0975.9,+09.0,081,0111,1711499903,23.218 61,0002,0003,0975.9,+09.2,076,0123,1711500203,23.221 61,0001,0002,0976.3,+09.2,075,0116,1711500503,23.206 61,0002,0003,0975.8,+09.4,070,0117,1711500803,23.213 66,0001,0002,0976.3,+09.3,073,0109,1711501103,23.203 61,0002,0003,0975.8,+09.1,078,0116,1711501403,23.196 61,0002,0003,0976.1,+09.2,071,0130,1711501703,23.195 64,0002,0003,0976.2,+09.2,072,0112,1711502003,23.189 61,0002,0003,0976.1,+08.8,083,0125,1711502303,23.196 61,0002,0003,0976.3,+08.9,081,0124,1711502603,23.233 61,0002,0003,0976.4,+08.7,082,0107,1711502903,23.339 61,0002,0003,0976.0,+08.7,079,0134,1711503203,23.333 64,0002,0003,0976.3,+08.7,083,0130,1711503503,23.331 64,0002,0003,0976.5,+08.6,083,0107,1711503803,23.333 61,0002,0003,0976.4,+08.6,088,0110,1711504103,23.329 61,0002,0003,0976.6,+08.6,089,0102,1711504403,23.327 61,0002,0003,0976.1,+08.2,100,0117,1711504703,23.317 61,0002,0003,0976.6,+08.0,100,0107,1711505003,23.327 64,0002,0003,0976.4,+07.9,100,0104,1711505303,23.324 61,0002,0003,0976.3,+07.8,100,0149,1711505603,23.32 61,0002,0003,0976.5,+07.7,100,0113,1711505903,23.316 61,0002,0003,0976.4,+07.7,100,0113,1711506203,23.351 64,0001,0002,0976.4,+07.6,100,0107,1711506503,23.465 61,0002,0003,0976.4,+07.5,100,0129,1711506803,23.473 64,0002,0003,0976.2,+07.6,100,0128,1711507103,23.464 64,0002,0003,0976.6,+08.0,100,0126,1711507403,23.467 61,0001,0002,0976.6,+07.8,100,0111,1711507703,23.469 64,0001,0002,0976.5,+07.8,100,0107,1711508003,23.457 64,0002,0003,0976.5,+07.9,100,0114,1711508303,23.447 64,0002,0003,0976.4,+07.9,100,0127,1711508603,23.452 64,0002,0003,0976.5,+07.7,100,0115,1711508903,23.456 61,0002,0003,0976.7,+07.6,100,0105,1711509203,23.442 64,0002,0003,0976.6,+07.6,100,0115,1711509503,23.445 64,0001,0002,0976.6,+07.6,100,0120,1711509803,23.472 64,0001,0002,0976.6,+07.6,100,0097,1711510103,23.59 64,0001,0002,0976.4,+07.6,100,0109,1711510403,23.587 61,0001,0002,0976.7,+07.8,100,0114,1711510703,23.584 61,0001,0002,0976.5,+07.9,100,0114,1711511003,23.595 59,0002,0003,0976.4,+07.8,100,0122,1711511303,23.581 61,0001,0002,0976.5,+07.8,100,0112,1711511603,23.586 61,0002,0003,0976.6,+07.6,100,0130,1711511903,23.584 61,0002,0003,0976.4,+07.5,100,0098,1711512203,23.58 64,0002,0003,0976.4,+07.5,100,0110,1711512503,23.571 61,0001,0002,0976.4,+07.5,100,0122,1711512803,23.57 61,0001,0002,0976.3,+07.5,100,0120,1711513103,23.568 61,0002,0003,0976.5,+07.5,100,0125,1711513403,23.602 61,0002,0003,0976.6,+07.5,100,0113,1711513703,23.725 61,0002,0003,0976.5,+07.6,100,0137,1711514003,23.72 61,0001,0002,0976.6,+07.6,100,0102,1711514303,23.713 61,0002,0003,0976.5,+07.6,100,0125,1711514603,23.712 64,0002,0003,0976.8,+07.8,100,0120,1711514903,23.72 64,0002,0003,0976.6,+07.8,100,0099,1711515203,23.72 61,0002,0003,0976.8,+07.7,100,0113,1711515503,23.71 61,0001,0002,0976.7,+07.7,100,0105,1711515803,23.706 61,0001,0002,0976.3,+07.6,100,0115,1711516103,23.695 61,0001,0002,0976.3,+07.6,100,0105,1711516403,23.696 61,0002,0003,0976.4,+07.7,100,0108,1711516703,23.691 61,0003,0005,0976.5,+07.8,100,0113,1711517003,23.726 61,0001,0002,0976.7,+07.9,100,0110,1711517303,23.852 64,0001,0002,0976.4,+08.2,100,0122,1711517603,23.843 61,0002,0003,0976.7,+08.4,100,0091,1711517903,23.846 61,0002,0003,0976.7,+08.6,100,0095,1711518203,23.847 61,0002,0003,0976.8,+08.9,100,0130,1711518503,23.839 64,0002,0003,0976.4,+09.0,100,0116,1711518803,23.835 61,0001,0002,0976.4,+08.9,100,0108,1711519103,23.834 61,0002,0003,0976.6,+09.1,100,0116,1711519403,23.84 61,0002,0003,0976.9,+08.8,100,0111,1711519703,23.832 61,0001,0002,0976.8,+09.0,100,0104,1711520003,23.829 61,0002,0003,0976.8,+08.8,100,0123,1711520303,23.824 61,0002,0003,0976.7,+09.0,100,0109,1711520603,23.857 61,0002,0003,0976.7,+09.0,100,0111,1711520903,23.973 64,0002,0003,0976.9,+09.1,100,0130,1711521203,23.969 61,0002,0003,0976.8,+09.0,100,0104,1711521503,23.967 61,0002,0003,0976.9,+09.0,100,0128,1711521803,23.964 61,0002,0003,0977.1,+09.0,100,0096,1711522103,23.955 61,0002,0003,0976.7,+09.0,100,0116,1711522403,23.958 59,0002,0003,0977.0,+09.2,100,0117,1711522703,23.954 61,0002,0003,0976.9,+09.6,100,0143,1711523003,23.951 61,0001,0002,0976.9,+09.7,100,0126,1711523303,23.951 61,0001,0002,0976.9,+09.6,100,0102,1711523603,23.944 61,0002,0003,0976.9,+09.9,100,0093,1711523903,23.94 61,0002,0003,0976.9,+10.0,100,0121,1711524203,23.973 61,0002,0003,0976.9,+10.0,100,0114,1711524504,24.088 61,0002,0003,0977.0,+10.1,100,0093,1711524804,24.086 61,0002,0003,0976.6,+10.1,100,0112,1711525104,24.077 61,0002,0003,0976.8,+10.2,099,0108,1711525404,24.074 61,0001,0002,0976.6,+10.3,095,0122,1711525704,24.07 61,0002,0003,0976.9,+10.7,090,0114,1711526004,24.067 61,0002,0003,0976.5,+11.0,090,0103,1711526304,24.068 59,0002,0003,0976.7,+11.5,086,0105,1711526604,24.057 59,0001,0002,0976.7,+11.1,087,0110,1711526904,24.054 59,0001,0002,0976.5,+11.7,086,0118,1711527204,24.048 64,0002,0003,0976.5,+11.2,078,0110,1711527504,24.05 59,0002,0003,0976.4,+11.3,077,0124,1711527804,24.079 64,0002,0003,0976.4,+12.1,075,0107,1711528104,24.205 59,0002,0003,0976.7,+11.8,070,0110,1711528404,24.194 59,0002,0003,0976.4,+12.1,068,0104,1711528704,24.191 61,0001,0002,0976.3,+12.1,070,0085,1711529004,24.189 59,0002,0003,0976.2,+12.8,064,0107,1711529304,24.187 59,0002,0003,0976.1,+12.7,066,0096,1711529604,24.182 59,0002,0003,0976.2,+13.2,063,0111,1711529904,24.171 59,0002,0003,0976.1,+13.2,061,0127,1711530204,24.168 59,0002,0003,0976.2,+13.5,062,0113,1711530504,24.16 59,0001,0002,0976.2,+13.9,065,0116,1711530804,24.149 61,0001,0002,0976.2,+14.4,061,0118,1711531104,24.152 59,0002,0003,0976.1,+14.6,060,0102,1711531404,24.19 59,0002,0003,0975.9,+15.6,062,0102,1711531704,24.306 59,0002,0003,0975.9,+15.6,062,0099,1711532004,24.303 59,0002,0003,0975.9,+15.0,060,0102,1711532304,24.3 61,0002,0003,0976.1,+16.2,063,0127,1711532604,24.293 59,0001,0002,0975.8,+16.0,061,0104,1711532904,24.294 59,0002,0003,0975.7,+16.3,061,0123,1711533204,24.286 59,0002,0003,0975.9,+16.3,060,0092,1711533504,24.29 59,0002,0003,0975.8,+16.4,061,0114,1711533804,24.285 57,0001,0002,0975.9,+16.1,057,0127,1711534104,24.281 59,0002,0003,0976.1,+16.5,060,0128,1711534404,24.273 59,0001,0002,0975.8,+16.5,058,0126,1711534704,24.266 57,0002,0003,0975.7,+16.8,059,0094,1711535004,24.299 59,0002,0003,0975.6,+16.7,058,0120,1711535304,24.419 57,0002,0003,0975.9,+16.9,059,0126,1711535604,24.411 59,0002,0003,0975.6,+17.8,057,0117,1711535904,24.406 57,0002,0003,0975.7,+17.9,057,0130,1711536204,24.4 57,0002,0003,0975.3,+18.9,057,0096,1711536504,24.398 57,0002,0003,0975.7,+17.9,055,0142,1711536804,24.416 57,0002,0003,0975.7,+17.9,053,0114,1711537104,24.393 57,0002,0003,0975.6,+17.8,054,0114,1711537404,24.392 57,0002,0003,0975.6,+17.7,053,0123,1711537704,24.378 57,0002,0003,0975.6,+17.9,054,0121,1711538004,24.379 57,0002,0003,0975.6,+17.9,054,0101,1711538304,24.368 54,0002,0003,0975.5,+17.9,055,0116,1711538604,24.402 57,0002,0003,0975.6,+18.0,054,0110,1711538904,24.517 57,0002,0003,0975.4,+18.3,054,0107,1711539204,24.511 57,0002,0003,0975.4,+18.2,054,0119,1711539504,24.51 54,0002,0003,0975.5,+18.6,054,0111,1711539804,24.509 54,0002,0003,0975.4,+18.5,053,0119,1711540104,24.496 54,0002,0003,0975.3,+18.5,053,0111,1711540404,24.494 57,0002,0003,0975.5,+18.6,052,0103,1711540704,24.485 54,0002,0003,0975.2,+18.2,052,0123,1711541004,24.48 54,0002,0003,0974.9,+18.8,051,0099,1711541304,24.481 54,0002,0003,0975.2,+18.7,051,0113,1711541604,24.482 54,0002,0003,0975.0,+18.6,051,0113,1711541904,24.476 57,0002,0003,0975.0,+18.8,050,0103,1711542204,24.507 54,0001,0002,0974.9,+18.7,049,0130,1711542504,24.615 54,0002,0003,0974.8,+18.7,050,0107,1711542804,24.618 54,0001,0002,0974.8,+18.9,050,0104,1711543104,24.613 54,0002,0003,0975.1,+19.3,050,0115,1711543404,24.608 54,0002,0003,0975.1,+18.9,049,0103,1711543704,24.603 57,0002,0003,0975.2,+18.9,049,0104,1711544004,24.604 59,0002,0003,0974.8,+19.3,049,0094,1711544304,24.596 59,0002,0003,0974.9,+19.0,049,0097,1711544604,24.583 59,0002,0003,0974.9,+18.8,050,0113,1711544904,24.585 54,0002,0003,0974.7,+18.7,050,0110,1711545204,24.576 57,0002,0003,0974.5,+18.6,050,0113,1711545504,24.57 59,0001,0002,0974.8,+18.7,050,0128,1711545804,24.604 59,0002,0003,0974.7,+18.6,050,0110,1711546104,24.719 57,0001,0002,0974.4,+18.3,051,0117,1711546404,24.712 59,0002,0003,0974.4,+18.5,050,0105,1711546704,24.696 59,0002,0003,0974.3,+18.5,051,0110,1711547004,24.71 59,0002,0003,0974.6,+18.6,050,0115,1711547304,24.699 59,0002,0003,0974.1,+18.6,050,0089,1711547604,24.688 59,0002,0003,0974.1,+18.4,051,0112,1711547904,24.69 57,0002,0003,0974.0,+18.3,050,0123,1711548204,24.688 59,0002,0003,0974.2,+18.4,051,0127,1711548504,24.679 57,0002,0003,0974.2,+18.2,051,0100,1711548804,24.677 99,0002,0003,0973.9,+18.2,050,0109,1711549104,24.665 57,0001,0002,0974.1,+18.3,050,0114,1711549404,24.698 57,0002,0003,0974.3,+18.3,051,0114,1711549704,24.808 57,0001,0002,0974.1,+18.4,050,0111,1711550004,24.813 59,0002,0003,0974.5,+18.6,050,0105,1711550304,24.807 57,0002,0003,0974.2,+18.8,050,0119,1711550604,24.801 59,0002,0003,0974.1,+19.0,050,0116,1711550904,24.798 59,0002,0003,0974.6,+18.9,050,0108,1711551204,24.789 59,0002,0003,0974.3,+18.8,049,0122,1711551504,24.79 57,0002,0003,0974.4,+18.8,049,0116,1711551804,24.787 57,0002,0003,0974.4,+18.6,050,0111,1711552104,24.783 59,0002,0003,0974.5,+18.4,050,0118,1711552404,24.78 61,0002,0003,0974.2,+18.3,051,0114,1711552704,24.769 61,0001,0002,0974.7,+18.2,050,0124,1711553004,24.811 57,0002,0003,0974.3,+18.1,051,0105,1711553304,24.912 59,0002,0003,0974.3,+18.0,051,0121,1711553604,24.913 59,0002,0003,0974.4,+17.9,051,0101,1711553904,24.912 57,0002,0003,0974.7,+17.8,052,0112,1711554204,24.908 61,0002,0003,0974.5,+17.7,052,0099,1711554504,24.9 61,0001,0002,0974.3,+17.6,052,0130,1711554804,24.9 57,0002,0003,0974.6,+17.7,051,0109,1711555104,24.895 61,0002,0003,0974.4,+17.5,053,0123,1711555404,24.89 59,0002,0003,0974.6,+17.5,052,0125,1711555704,24.878 61,0002,0003,0974.4,+17.4,053,0104,1711556004,24.881 61,0002,0003,0974.4,+17.4,052,0113,1711556304,24.873 59,0002,0003,0974.5,+17.2,052,0127,1711556604,24.906 61,0002,0003,0974.7,+17.0,052,0126,1711556905,25.036 64,0002,0003,0974.8,+17.2,050,0127,1711557205,25.025 61,0002,0003,0974.5,+16.9,052,0129,1711557505,25.012 61,0001,0002,0974.4,+16.6,053,0127,1711557805,25.01 61,0001,0002,0974.5,+16.8,051,0113,1711558105,25.002 61,0002,0003,0974.5,+16.6,053,0111,1711558405,25.001 61,0002,0003,0974.7,+16.6,053,0116,1711558704,24.992 59,0002,0003,0974.3,+16.3,053,0117,1711559004,24.99 61,0001,0002,0974.7,+16.2,054,0091,1711559304,24.985 61,0002,0003,0974.3,+16.5,053,0133,1711559604,24.975 61,0002,0003,0974.6,+16.2,054,0110,1711559904,24.97 61,0001,0002,0974.4,+15.8,056,0099,1711560205,25.009 61,0002,0003,0974.2,+16.0,055,0110,1711560505,25.126 61,0001,0002,0974.4,+15.9,055,0118,1711560805,25.122 61,0002,0003,0974.2,+15.9,055,0121,1711561105,25.116 61,0002,0003,0974.2,+15.9,055,0126,1711561405,25.117 61,0002,0003,0974.4,+16.0,055,0115,1711561705,25.118 59,0002,0003,0974.3,+16.0,055,0100,1711562005,25.111 61,0002,0003,0974.6,+15.9,056,0115,1711562305,25.108 61,0002,0003,0974.4,+15.8,056,0110,1711562605,25.096 61,0002,0003,0974.4,+15.9,056,0108,1711562905,25.089 61,0002,0003,0974.4,+15.6,057,0106,1711563205,25.085 64,0002,0003,0974.4,+15.7,056,0122,1711563505,25.09 61,0002,0003,0974.4,+15.3,058,0113,1711563805,25.121 61,0002,0003,0974.4,+15.4,057,0116,1711564105,25.241 61,0002,0003,0974.6,+15.5,057,0120,1711564405,25.234 61,0002,0003,0974.3,+15.6,057,0110,1711564705,25.229 61,0002,0003,0974.6,+15.4,057,0104,1711565005,25.221 61,0002,0003,0974.2,+15.5,057,0120,1711565305,25.211 61,0002,0003,0974.2,+15.2,057,0092,1711565605,25.197 61,0002,0003,0974.6,+15.4,057,0102,1711565905,25.193 61,0002,0003,0974.4,+14.9,058,0106,1711566205,25.205 61,0002,0003,0974.3,+14.8,058,0109,1711566505,25.2 64,0002,0003,0974.3,+14.2,062,0134,1711566805,25.188 64,0002,0003,0974.3,+14.4,061,0104,1711567105,25.193 61,0002,0003,0974.4,+14.4,061,0109,1711567405,25.217 64,0002,0003,0974.3,+14.2,062,0120,1711567705,25.351 61,0002,0003,0974.1,+14.3,061,0106,1711568005,25.336 64,0002,0003,0974.1,+14.4,060,0112,1711568305,25.331 61,0002,0003,0974.3,+14.4,060,0130,1711568605,25.325 64,0002,0003,0974.3,+14.3,061,0105,1711568905,25.328 61,0002,0003,0974.5,+14.5,060,0105,1711569205,25.329 61,0002,0003,0974.4,+14.2,061,0100,1711569505,25.327 61,0002,0003,0974.6,+13.9,062,0126,1711569805,25.318 61,0002,0003,0974.2,+14.0,062,0109,1711570105,25.31 61,0002,0003,0974.5,+13.4,066,0109,1711570405,25.302 61,0001,0002,0974.0,+14.0,063,0118,1711570705,25.306 66,0002,0003,0974.1,+13.8,064,0123,1711571005,25.331 66,0002,0003,0974.1,+13.7,064,0126,1711571305,25.455 61,0002,0003,0974.1,+13.6,064,0090,1711571605,25.449 64,0002,0003,0973.9,+13.5,065,0112,1711571905,25.437 64,0002,0003,0973.8,+13.4,065,0113,1711572205,25.435 64,0002,0003,0974.2,+13.3,065,0101,1711572505,25.434 64,0001,0002,0974.1,+13.6,064,0106,1711572805,25.427 64,0002,0003,0973.8,+14.8,059,0113,1711573105,25.425 61,0002,0003,0973.7,+15.0,058,0120,1711573405,25.417 61,0001,0002,0973.9,+15.1,057,0094,1711573705,25.413 64,0002,0003,0973.9,+15.1,057,0106,1711574005,25.403 61,0002,0003,0973.5,+15.3,056,0112,1711574305,25.398 64,0002,0003,0973.7,+15.7,055,0120,1711574605,25.44 61,0002,0003,0973.7,+15.8,054,0119,1711574905,25.556 59,0003,0005,0974.0,+15.6,055,0117,1711575205,25.542 61,0002,0003,0973.5,+15.4,056,0123,1711575505,25.548 61,0002,0003,0973.6,+15.2,057,0094,1711575805,25.546 59,0002,0003,0973.7,+15.5,056,0118,1711576105,25.536 59,0002,0003,0973.6,+15.6,055,0115,1711576405,25.53 59,0002,0003,0973.6,+15.4,056,0105,1711576705,25.523 59,0002,0003,0973.6,+15.2,057,0109,1711577005,25.527 61,0002,0003,0973.6,+15.4,056,0094,1711577305,25.522 59,0001,0002,0973.7,+15.2,057,0102,1711577605,25.514 61,0002,0003,0973.8,+15.5,056,0121,1711577905,25.517 59,0002,0003,0973.6,+15.6,055,0103,1711578205,25.546 61,0002,0003,0973.6,+15.5,054,0117,1711578505,25.657 61,0002,0003,0973.6,+16.1,051,0117,1711578805,25.653 59,0002,0003,0973.4,+15.9,053,0117,1711579105,25.649 59,0002,0003,0973.4,+16.1,052,0107,1711579405,25.651 61,0002,0003,0973.4,+15.7,053,0104,1711579705,25.641 59,0002,0003,0973.1,+16.0,052,0139,1711580005,25.638 59,0002,0003,0973.1,+15.9,052,0091,1711580305,25.639 61,0002,0003,0973.1,+15.7,053,0113,1711580605,25.632 59,0001,0002,0973.1,+15.9,051,0098,1711580905,25.621 59,0001,0002,0973.0,+15.9,051,0118,1711581205,25.617 59,0002,0003,0973.3,+15.6,052,0112,1711581505,25.616 61,0002,0003,0973.2,+15.5,053,0129,1711581805,25.649 59,0002,0003,0973.2,+15.5,054,0103,1711582105,25.763 61,0002,0003,0973.0,+15.5,055,0124,1711582405,25.759 59,0001,0002,0972.8,+15.4,055,0096,1711582705,25.754 59,0001,0002,0972.8,+15.4,055,0115,1711583005,25.754 59,0002,0003,0972.8,+15.4,055,0108,1711583305,25.747 59,0002,0003,0972.8,+15.4,056,0122,1711583605,25.748 59,0001,0002,0972.7,+15.4,055,0111,1711583905,25.738 59,0002,0003,0972.8,+15.4,055,0107,1711584205,25.729 61,0002,0003,0972.4,+15.4,055,0122,1711584505,25.727 59,0001,0002,0972.4,+15.5,055,0108,1711584805,25.722 61,0002,0003,0972.6,+15.4,055,0129,1711585105,25.716 59,0001,0002,0972.4,+15.5,054,0107,1711585405,25.754 61,0002,0003,0972.8,+15.5,055,0122,1711585705,25.864 99,0002,0003,0972.6,+15.5,055,0109,1711586005,25.862 61,0002,0003,0972.8,+15.3,055,0100,1711586305,25.856 59,0001,0002,0972.5,+15.3,056,0125,1711586605,25.854 59,0002,0003,0972.6,+15.5,055,0086,1711586905,25.859 59,0002,0003,0972.5,+15.2,056,0119,1711587205,25.85 59,0002,0003,0972.4,+15.3,055,0116,1711587505,25.846 61,0002,0003,0972.0,+15.3,055,0100,1711587805,25.84 59,0002,0003,0972.1,+15.3,055,0097,1711588105,25.836 99,0002,0003,0972.4,+15.5,055,0111,1711588405,25.823 61,0002,0003,0972.3,+15.2,056,0099,1711588705,25.83 59,0002,0003,0972.1,+15.6,054,0122,1711589005,25.859 59,0002,0003,0972.2,+15.4,054,0112,1711589305,25.979 59,0002,0003,0972.1,+15.5,055,0098,1711589605,25.968 59,0002,0003,0971.9,+15.4,055,0110,1711589905,25.961 59,0002,0003,0971.7,+15.3,056,0103,1711590205,25.961 59,0002,0003,0971.6,+15.2,056,0110,1711590505,25.954 59,0002,0003,0971.7,+15.1,056,0084,1711590805,25.956 59,0002,0003,0971.5,+15.1,056,0109,1711591105,25.946 59,0001,0002,0971.5,+15.1,056,0094,1711591405,25.938 59,0002,0003,0971.3,+15.4,055,0116,1711591705,25.933 59,0001,0002,0971.3,+15.4,055,0115,1711592005,25.929 59,0002,0003,0971.5,+15.5,054,0119,1711592305,25.928 61,0002,0003,0971.7,+15.6,054,0113,1711592605,25.963 61,0002,0003,0971.4,+15.7,053,0124,1711592906,26.079 59,0002,0003,0971.6,+15.7,054,0125,1711593206,26.071 59,0002,0003,0971.3,+15.8,052,0108,1711593506,26.07 64,0002,0003,0971.3,+16.0,052,0108,1711593806,26.07 61,0002,0003,0971.4,+15.9,053,0126,1711594106,26.061 61,0002,0003,0971.4,+15.8,053,0116,1711594406,26.06 61,0001,0002,0970.8,+15.9,052,0108,1711594706,26.053 59,0002,0003,0971.5,+15.9,052,0122,1711595006,26.047 61,0002,0003,0971.3,+16.2,051,0104,1711595306,26.041 59,0002,0003,0971.5,+16.3,050,0127,1711595606,26.045 59,0001,0002,0971.2,+15.8,052,0114,1711595906,26.029 59,0001,0002,0971.0,+15.6,052,0120,1711596206,26.073 57,0001,0002,0970.8,+15.9,051,0099,1711596506,26.177 59,0001,0002,0970.7,+15.9,051,0113,1711596806,26.175 61,0002,0003,0970.8,+15.9,051,0091,1711597106,26.165 59,0002,0003,0970.9,+16.2,050,0106,1711597406,26.164 59,0001,0002,0970.9,+16.6,048,0106,1711597706,26.167 59,0001,0002,0970.8,+16.7,048,0114,1711598006,26.161 61,0002,0003,0970.5,+16.9,047,0107,1711598306,26.171 61,0002,0003,0970.7,+16.6,048,0102,1711598606,26.153 59,0001,0002,0970.8,+16.2,051,0094,1711598906,26.144 59,0002,0003,0970.6,+15.9,052,0120,1711599206,26.141 61,0001,0002,0970.6,+15.7,054,0108,1711599506,26.134 59,0001,0002,0970.7,+15.4,056,0087,1711599806,26.183 61,0001,0002,0971.0,+15.3,056,0108,1711600106,26.302 61,0001,0002,0971.1,+15.2,057,0106,1711600406,26.286 64,0002,0003,0971.0,+15.3,056,0113,1711600706,26.285 61,0002,0003,0971.2,+15.3,056,0090,1711601006,26.284 64,0002,0003,0971.1,+15.3,056,0106,1711601306,26.28 61,0002,0003,0971.1,+15.3,056,0119,1711601606,26.27 64,0002,0003,0971.3,+15.3,056,0107,1711601906,26.266 64,0002,0003,0971.0,+15.3,056,0105,1711602206,26.263 61,0002,0003,0971.0,+15.2,056,0099,1711602506,26.262 64,0001,0002,0971.3,+15.2,056,0106,1711602806,26.252 64,0002,0003,0971.3,+15.2,056,0092,1711603106,26.259 66,0001,0002,0971.1,+15.2,056,0124,1711603406,26.287 64,0002,0003,0971.7,+15.2,056,0113,1711603706,26.405 99,0002,0003,0971.4,+15.3,055,0114,1711604006,26.399 64,0002,0003,0971.6,+15.3,055,0098,1711604306,26.399 61,0002,0003,0971.7,+15.3,055,0106,1711604606,26.393 61,0002,0003,0971.6,+15.4,055,0140,1711604906,26.383 59,0002,0003,0971.7,+15.6,054,0095,1711605206,26.384 61,0002,0003,0972.2,+15.8,053,0101,1711605506,26.387 59,0002,0003,0972.0,+16.0,052,0098,1711605806,26.375 64,0002,0003,0972.3,+16.1,052,0112,1711606106,26.369 61,0002,0003,0972.1,+16.1,052,0120,1711606406,26.364 61,0002,0003,0972.2,+16.5,050,0088,1711606706,26.351 61,0002,0003,0972.6,+16.8,050,0109,1711607306,26.51 61,0002,0003,0972.4,+17.0,049,0113,1711607606,26.507 61,0002,0003,0972.5,+17.3,047,0095,1711607906,26.491 61,0002,0003,0972.7,+17.3,047,0097,1711608206,26.494 64,0002,0003,0972.4,+17.4,049,0112,1711608506,26.483 59,0002,0003,0972.3,+17.4,048,0110,1711608806,26.483 61,0002,0003,0972.8,+17.8,047,0089,1711609106,26.481 59,0002,0003,0973.1,+18.2,045,0107,1711609406,26.475 61,0001,0002,0972.9,+18.6,045,0109,1711609706,26.473 59,0002,0003,0972.7,+18.9,044,0102,1711610006,26.463 61,0002,0003,0973.0,+19.3,043,0109,1711610306,26.459 59,0002,0003,0973.3,+19.3,041,0088,1711610606,26.494 59,0002,0003,0973.4,+20.2,041,0121,1711610906,26.609 61,0002,0003,0973.7,+20.1,040,0100,1711611206,26.61 61,0002,0003,0974.5,+18.2,048,0095,1711611506,26.606 61,0002,0003,0974.4,+17.0,051,0110,1711611806,26.59 61,0002,0003,0974.5,+16.6,052,0128,1711612106,26.59 64,0001,0002,0975.4,+16.5,052,0115,1711612406,26.581 64,0002,0003,0975.3,+16.2,053,0113,1711612706,26.574 61,0002,0003,0975.1,+15.8,055,0110,1711613006,26.576 59,0002,0003,0975.2,+15.4,055,0104,1711613306,26.575 61,0002,0003,0975.1,+15.1,056,0109,1711613606,26.565 59,0002,0003,0975.1,+14.9,057,0110,1711613906,26.57 64,0002,0003,0975.2,+15.0,058,0106,1711614206,26.598 61,0002,0003,0975.5,+15.6,056,0109,1711614506,26.709 61,0002,0003,0975.6,+16.2,054,0096,1711614806,26.71 61,0002,0003,0975.5,+16.6,054,0112,1711615106,26.706 61,0002,0003,0975.9,+16.9,055,0111,1711615406,26.702 61,0001,0002,0975.4,+17.0,053,0095,1711615706,26.694 59,0002,0003,0975.6,+17.7,051,0107,1711616006,26.69 61,0002,0003,0975.4,+18.2,049,0128,1711616306,26.675 59,0002,0003,0975.5,+18.7,047,0126,1711616606,26.687 61,0002,0003,0975.8,+20.1,046,0109,1711616906,26.67 61,0002,0003,0975.8,+20.2,044,0120,1711617206,26.67 61,0002,0003,0975.7,+19.6,044,0113,1711617506,26.656 64,0002,0003,0975.5,+19.9,043,0102,1711617806,26.7 59,0002,0003,0975.4,+20.1,042,0118,1711618106,26.819 57,0001,0002,0975.4,+20.1,042,0119,1711618406,26.817 59,0002,0003,0975.6,+20.7,042,0110,1711618706,26.81 59,0002,0003,0975.8,+20.2,043,0100,1711619006,26.808 61,0001,0002,0975.5,+20.0,042,0111,1711619306,26.635 59,0002,0003,0975.7,+21.0,039,0101,1711619606,26.799 59,0002,0003,0976.0,+20.5,027,0119,1711620206,26.783 61,0002,0003,0975.5,+20.1,025,0110,1711620506,26.777 61,0002,0003,0975.7,+21.0,022,0116,1711620806,26.769 61,0002,0003,0975.8,+21.7,023,0110,1711621106,26.769 59,0002,0003,0975.7,+22.0,023,0107,1711621406,26.805 61,0001,0002,0976.0,+22.6,024,0106,1711621706,26.914 61,0002,0003,0975.9,+22.2,023,0100,1711622006,26.915 59,0002,0003,0975.9,+23.0,022,0107,1711622306,26.917 59,0002,0003,0975.9,+22.6,022,0116,1711622606,26.906 61,0002,0003,0975.9,+23.2,023,0120,1711622906,26.908 61,0002,0003,0975.5,+23.3,021,0111,1711623206,26.897 64,0002,0003,0975.9,+22.8,021,0122,1711623506,26.893 66,0002,0003,0975.8,+22.6,024,0112,1711623806,26.889 61,0002,0003,0975.6,+22.9,023,0119,1711624106,26.885 61,0002,0003,0975.5,+22.8,024,0099,1711624406,26.881 64,0002,0003,0975.4,+22.8,024,0109,1711624706,26.877 61,0002,0003,0975.6,+22.7,024,0106,1711625006,26.905 59,0002,0003,0975.7,+22.5,025,0113,1711625307,27.012 59,0002,0003,0975.4,+22.9,028,0105,1711625607,27.02 61,0001,0002,0975.7,+22.2,024,0111,1711625907,27.007 59,0002,0003,0975.8,+23.0,026,0118,1711626207,27.01 61,0001,0002,0975.6,+22.4,023,0116,1711626506,26.999 61,0002,0003,0975.4,+22.8,025,0124,1711626806,26.997 64,0002,0003,0975.7,+22.7,026,0093,1711627106,26.996 61,0002,0003,0975.5,+22.8,029,0098,1711627406,26.986 59,0002,0003,0975.4,+22.8,026,0113,1711627706,26.98 61,0002,0003,0975.4,+23.3,025,0120,1711628306,26.976 59,0002,0003,0975.4,+22.7,025,0106,1711628607,27.013 59,0002,0003,0975.6,+23.4,027,0102,1711628907,27.122 61,0002,0003,0975.7,+23.2,026,0114,1711629207,27.121 61,0001,0002,0975.7,+22.1,026,0113,1711629507,27.113 61,0002,0003,0975.3,+22.3,026,0114,1711629807,27.101 61,0001,0002,0975.6,+22.2,028,0116,1711630107,27.101 61,0002,0003,0975.5,+21.8,026,0108,1711630407,27.091 61,0002,0003,0975.8,+22.3,027,0129,1711630707,27.085 61,0002,0003,0975.8,+22.3,026,0108,1711631007,27.082 61,0002,0003,0975.8,+22.2,026,0110,1711631307,27.079 61,0002,0003,0975.7,+22.3,025,0118,1711631607,27.072 61,0002,0003,0976.1,+22.0,028,0094,1711631907,27.063 61,0002,0003,0976.1,+21.7,028,0103,1711632207,27.104 61,0002,0003,0975.7,+21.5,028,0111,1711632507,27.212 59,0002,0003,0975.6,+21.6,028,0113,1711632807,27.208 57,0002,0003,0975.9,+21.6,028,0110,1711633107,27.201 59,0002,0003,0976.0,+21.5,028,0115,1711633407,27.189 61,0001,0002,0975.8,+21.5,028,0101,1711633707,27.19 59,0002,0003,0975.8,+21.1,028,0101,1711634007,27.186 61,0002,0003,0975.7,+21.3,029,0098,1711634307,27.178 59,0002,0003,0975.9,+21.3,029,0119,1711634607,27.169 64,0002,0003,0975.9,+21.3,029,0127,1711634907,27.175 61,0002,0003,0975.7,+21.1,029,0108,1711635207,27.17 59,0002,0003,0975.8,+21.1,030,0117,1711635507,27.164 59,0001,0002,0976.1,+20.9,031,0122,1711635807,27.198 61,0002,0003,0975.7,+20.7,032,0108,1711636107,27.315 61,0002,0003,0976.3,+20.5,031,0114,1711636407,27.309 61,0002,0003,0976.2,+20.6,031,0119,1711636707,27.294 59,0002,0003,0976.4,+20.6,032,0094,1711637007,27.289 59,0002,0003,0976.3,+20.6,032,0124,1711637307,27.293 59,0002,0003,0976.3,+20.5,031,0114,1711637607,27.282 59,0002,0003,0976.4,+20.3,031,0103,1711637907,27.278 59,0002,0003,0976.2,+20.4,032,0123,1711638207,27.278 61,0002,0003,0976.3,+20.2,032,0123,1711638507,27.273 61,0002,0003,0976.4,+20.3,033,0112,1711638807,27.273 61,0001,0002,0976.2,+20.2,032,0125,1711639107,27.259 57,0002,0003,0976.2,+20.2,033,0105,1711639407,27.29 61,0001,0002,0976.5,+20.0,033,0102,1711639707,27.402 64,0002,0003,0976.4,+20.0,033,0115,1711640007,27.403 59,0002,0003,0976.4,+20.0,034,0103,1711640307,27.395 61,0001,0002,0976.6,+20.0,034,0110,1711640607,27.39 61,0001,0002,0976.5,+19.8,034,0134,1711640907,27.394 61,0002,0003,0976.7,+19.6,035,0121,1711641207,27.383 61,0002,0003,0976.7,+19.4,035,0122,1711641507,27.376 61,0002,0003,0976.8,+19.2,036,0094,1711641807,27.369 61,0001,0002,0977.0,+19.0,036,0106,1711642107,27.37 61,0001,0002,0976.8,+18.9,037,0108,1711642407,27.36 61,0002,0003,0976.9,+18.7,037,0111,1711642707,27.358 64,0002,0003,0976.8,+18.6,037,0118,1711643007,27.397 61,0002,0003,0977.1,+18.5,038,0112,1711643307,27.507 61,0002,0003,0977.3,+18.3,038,0113,1711643607,27.503 64,0002,0003,0977.4,+18.1,039,0116,1711643907,27.496 61,0002,0003,0977.3,+18.0,038,0107,1711644207,27.499 64,0002,0003,0977.5,+18.0,038,0103,1711644507,27.491 61,0002,0003,0977.3,+17.9,038,0104,1711644807,27.493 61,0002,0003,0977.5,+17.9,038,0106,1711645107,27.488 61,0001,0002,0977.8,+17.8,038,0111,1711645407,27.484 61,0002,0003,0977.6,+17.7,038,0106,1711645707,27.47 64,0002,0003,0977.8,+17.6,039,0107,1711646007,27.461 66,0002,0003,0977.5,+17.6,038,0099,1711646307,27.458 61,0002,0003,0977.8,+17.4,039,0119,1711646607,27.495 64,0002,0003,0977.7,+17.4,039,0116,1711646907,27.6 64,0002,0003,0978.0,+17.3,039,0111,1711647207,27.603 61,0002,0003,0977.9,+17.0,040,0100,1711647507,27.591 64,0002,0003,0977.9,+16.0,044,0087,1711647807,27.589 64,0002,0003,0978.1,+16.0,044,0106,1711648107,27.586 64,0002,0003,0977.9,+15.9,044,0106,1711648407,27.585 61,0002,0003,0978.0,+16.1,043,0096,1711648707,27.574 64,0001,0002,0978.1,+15.6,045,0101,1711649007,27.569 64,0002,0003,0978.1,+15.5,044,0103,1711649307,27.566 61,0002,0003,0978.1,+15.3,046,0106,1711649607,27.558 61,0002,0003,0978.4,+15.9,043,0124,1711649907,27.558 61,0002,0003,0978.2,+15.9,043,0113,1711650207,27.59 61,0001,0002,0978.3,+16.0,043,0125,1711650507,27.705 64,0002,0003,0978.2,+15.7,044,0108,1711650807,27.696 64,0002,0003,0978.2,+15.7,044,0111,1711651107,27.696 64,0002,0003,0978.2,+15.7,044,0125,1711651407,27.695 61,0001,0002,0978.5,+15.5,044,0095,1711651707,27.688 61,0002,0003,0978.3,+15.6,044,0108,1711652007,27.684 64,0001,0002,0978.5,+15.4,044,0127,1711652307,27.673 64,0002,0003,0978.6,+15.5,044,0107,1711652607,27.672 61,0002,0003,0978.6,+14.5,048,0115,1711652907,27.673 64,0001,0002,0978.6,+15.1,045,0121,1711653207,27.664 61,0002,0003,0978.4,+14.2,048,0100,1711653507,27.661 64,0002,0003,0978.7,+15.1,044,0099,1711653807,27.704 64,0001,0002,0978.9,+15.0,045,0124,1711654107,27.816 61,0002,0003,0978.9,+13.9,049,0118,1711654407,27.804 64,0001,0002,0978.9,+14.1,048,0113,1711654707,27.801 64,0002,0003,0979.0,+13.5,051,0121,1711655007,27.801 99,0002,0003,0979.0,+13.3,051,0118,1711655307,27.801 61,0002,0003,0978.9,+13.3,051,0111,1711655607,27.796 64,0002,0003,0978.9,+13.3,051,0112,1711655907,27.788 99,0002,0003,0978.5,+13.5,050,0111,1711656207,27.786 66,0002,0003,0978.7,+13.5,049,0123,1711656507,27.787 64,0002,0003,0978.9,+12.6,053,0096,1711656807,27.791 64,0002,0003,0979.0,+12.3,055,0109,1711657107,27.778 64,0002,0003,0978.9,+12.0,056,0108,1711657407,27.815 64,0002,0003,0978.7,+11.7,058,0117,1711657707,27.929 64,0002,0003,0978.8,+11.6,057,0113,1711658007,27.919 64,0002,0003,0978.9,+11.6,057,0116,1711658307,27.915 64,0002,0003,0979.0,+11.5,058,0118,1711658607,27.917 70,0002,0003,0979.0,+11.8,058,0112,1711658907,27.912 99,0002,0003,0978.9,+11.7,058,0101,1711659207,27.909 66,0002,0003,0979.1,+11.6,058,0111,1711659507,27.91 64,0002,0003,0979.1,+11.8,057,0122,1711659807,27.899 64,0003,0005,0979.1,+11.9,057,0128,1711660107,27.895 64,0002,0003,0979.0,+11.8,057,0109,1711660407,27.898 64,0001,0002,0979.1,+12.1,055,0118,1711660707,27.897 64,0002,0003,0979.1,+11.7,057,0115,1711661007,27.927 64,0001,0002,0979.5,+12.0,056,0109,1711661308,28.04 64,0002,0003,0979.1,+11.0,059,0127,1711661608,28.037 64,0001,0002,0979.0,+10.6,061,0114,1711661908,28.032 64,0002,0003,0978.9,+10.1,063,0109,1711662208,28.03 66,0002,0003,0979.1,+10.1,063,0129,1711662508,28.026 64,0002,0003,0979.7,+10.3,062,0109,1711662808,28.017 64,0002,0003,0979.5,+10.1,063,0106,1711663108,28.019 64,0002,0003,0979.1,+10.0,063,0119,1711663408,28.01 64,0002,0003,0979.3,+10.1,062,0094,1711663708,28.007 66,0002,0003,0979.1,+09.8,065,0112,1711664008,28 64,0001,0002,0979.6,+09.9,064,0118,1711664307,27.998 64,0001,0002,0979.2,+10.0,063,0099,1711664608,28.034 64,0002,0003,0979.3,+09.7,066,0112,1711664908,28.149 64,0002,0003,0979.4,+10.0,063,0115,1711665208,28.145 64,0002,0003,0979.6,+09.6,066,0104,1711665508,28.141 66,0002,0003,0979.5,+09.8,065,0111,1711665808,28.149 64,0001,0002,0979.8,+09.5,067,0102,1711666108,28.14 66,0002,0003,0979.6,+09.5,067,0094,1711666408,28.136 64,0002,0003,0979.8,+09.3,069,0124,1711666708,28.14 66,0001,0002,0979.8,+09.3,068,0117,1711667008,28.121 64,0003,0005,0980.0,+09.3,068,0118,1711667308,28.126 64,0002,0003,0979.8,+09.3,068,0115,1711667608,28.122 66,0002,0003,0979.9,+09.4,068,0112,1711667908,28.119 66,0002,0003,0980.1,+09.4,067,0106,1711668208,28.157 66,0003,0005,0980.0,+09.4,067,0118,1711668508,28.272 66,0002,0003,0980.0,+09.5,066,0106,1711668808,28.275 64,0001,0002,0980.2,+08.9,069,0133,1711669108,28.275 66,0001,0002,0980.0,+09.1,066,0107,1711669408,28.263 64,0002,0003,0980.6,+09.1,067,0101,1711669708,28.257 66,0002,0003,0980.3,+08.7,070,0104,1711670008,28.258 64,0002,0003,0980.2,+08.6,071,0111,1711670308,28.257 64,0002,0003,0980.4,+08.3,073,0109,1711670608,28.251 66,0002,0003,0980.6,+08.4,073,0091,1711670908,28.253 99,0002,0003,0980.6,+08.1,073,0115,1711671208,28.245 66,0002,0003,0980.5,+08.2,072,0107,1711671508,28.245 64,0002,0003,0980.7,+08.0,073,0116,1711671808,28.277 64,0002,0003,0980.8,+08.2,072,0125,1711672108,28.391 66,0002,0003,0981.1,+07.8,075,0125,1711672408,28.401 66,0003,0005,0980.5,+08.0,074,0094,1711672708,28.388 66,0002,0003,0980.6,+07.8,076,0118,1711673008,28.385 66,0001,0002,0980.9,+07.8,075,0096,1711673308,28.377 64,0002,0003,0980.4,+07.9,075,0109,1711673608,28.371 64,0002,0003,0980.5,+07.2,081,0115,1711673908,28.378 66,0003,0005,0980.7,+07.3,085,0103,1711674208,28.38 64,0002,0003,0980.7,+07.7,081,0116,1711674508,28.371 66,0002,0003,0981.0,+07.8,076,0122,1711674808,28.368 66,0002,0003,0980.7,+07.5,078,0123,1711675108,28.366 66,0002,0003,0980.7,+07.6,079,0111,1711675408,28.401 66,0002,0003,0980.7,+07.6,082,0117,1711675708,28.514 66,0002,0003,0981.1,+07.5,083,0106,1711676008,28.514 64,0003,0005,0980.9,+07.7,078,0109,1711676308,28.514 64,0003,0005,0981.0,+07.5,078,0116,1711676608,28.514 66,0003,0005,0981.1,+07.5,080,0110,1711676908,28.515 66,0003,0005,0981.2,+07.8,078,0119,1711677208,28.506 66,0002,0003,0981.0,+07.7,079,0129,1711677508,28.51 66,0002,0003,0981.2,+07.8,076,0112,1711677808,28.509 64,0002,0003,0981.5,+06.9,082,0105,1711678108,28.513 66,0002,0003,0981.4,+06.6,084,0105,1711678408,28.504 66,0002,0003,0981.7,+06.2,089,0114,1711678708,28.494 64,0002,0003,0981.6,+06.2,093,0110,1711679008,28.529 66,0002,0003,0981.6,+06.8,092,0119,1711679308,28.654 64,0002,0003,0982.0,+06.7,089,0106,1711679608,28.651 61,0002,0003,0981.8,+06.7,091,0119,1711679908,28.64 64,0002,0003,0982.0,+06.8,083,0105,1711680208,28.646 64,0002,0003,0982.2,+06.1,093,0128,1711680508,28.645 64,0004,0006,0982.5,+05.8,099,0120,1711680808,28.639 64,0002,0003,0982.5,+05.8,100,0106,1711681108,28.631 66,0002,0003,0982.3,+05.7,100,0087,1711681408,28.631 64,0003,0005,0982.6,+05.8,100,0102,1711681708,28.634 64,0003,0005,0982.4,+05.8,100,0130,1711682008,28.635 66,0002,0003,0982.5,+06.1,100,0135,1711682308,28.633 66,0002,0003,0982.5,+06.3,100,0111,1711682608,28.673 66,0003,0005,0982.6,+05.9,100,0117,1711682908,28.783 66,0003,0005,0982.6,+05.8,100,0111,1711683208,28.785 99,0003,0005,0982.6,+05.8,100,0116,1711683508,28.773 70,0003,0005,0982.9,+06.6,100,0099,1711683808,28.777 66,0003,0005,0982.9,+06.8,100,0125,1711684108,28.77 66,0002,0003,0983.2,+07.1,099,0102,1711684408,28.766 64,0003,0005,0983.1,+07.1,095,0130,1711684708,28.764 64,0002,0003,0983.1,+07.3,088,0096,1711685008,28.762 66,0003,0005,0983.2,+07.3,088,0114,1711685308,28.758 64,0002,0003,0983.3,+07.4,085,0096,1711685608,28.756 66,0002,0003,0983.6,+07.2,084,0119,1711685908,28.759 64,0003,0005,0983.5,+06.5,085,0127,1711686208,28.795 64,0002,0003,0983.6,+06.2,086,0101,1711686508,28.91 66,0002,0003,0983.6,+06.2,084,0114,1711686808,28.909 64,0001,0002,0983.9,+05.8,091,0108,1711687108,28.905 66,0002,0003,0983.9,+05.8,091,0111,1711687408,28.901 64,0001,0002,0983.8,+05.9,093,0107,1711687708,28.91 66,0002,0003,0984.0,+06.0,095,0134,1711688008,28.902 64,0002,0003,0984.0,+06.6,089,0121,1711688308,28.9 66,0002,0003,0984.1,+06.7,092,0112,1711688608,28.893 64,0003,0005,0984.1,+07.5,084,0106,1711688908,28.89 66,0002,0003,0984.5,+07.6,085,0108,1711689208,28.882 66,0002,0003,0984.4,+07.8,082,0112,1711689508,28.884 66,0003,0005,0984.4,+07.8,081,0111,1711689808,28.927 64,0003,0005,0984.3,+07.9,078,0115,1711690109,29.043 64,0003,0005,0984.6,+08.6,074,0108,1711690409,29.041 64,0002,0003,0984.7,+08.6,074,0130,1711690709,29.03 66,0002,0003,0984.8,+08.9,071,0130,1711691009,29.029 64,0002,0003,0985.0,+09.7,067,0119,1711691309,29.032 64,0001,0002,0984.6,+09.5,069,0105,1711691609,29.028 64,0001,0002,0985.2,+10.5,066,0126,1711691909,29.022 64,0002,0003,0985.0,+11.2,062,0106,1711692209,29.02 64,0001,0002,0984.8,+11.0,061,0109,1711692509,29.017 64,0002,0003,0984.8,+11.1,063,0121,1711692809,29.01 64,0002,0003,0985.0,+10.8,062,0109,1711693109,29.009 64,0002,0003,0985.0,+11.2,061,0134,1711693409,29.046 61,0002,0003,0985.1,+12.1,060,0134,1711693709,29.155 64,0002,0003,0985.1,+12.4,058,0115,1711694009,29.153 61,0002,0003,0985.1,+12.5,056,0102,1711694309,29.151 61,0002,0003,0985.3,+12.9,055,0100,1711694609,29.142 61,0002,0003,0985.2,+13.3,055,0138,1711694909,29.143 61,0001,0002,0985.6,+13.8,053,0096,1711695209,29.14 61,0002,0003,0985.6,+13.1,052,0116,1711695509,29.127 61,0002,0003,0985.5,+14.4,050,0110,1711695809,29.122 61,0002,0003,0985.6,+14.7,053,0102,1711696109,29.131 61,0001,0002,0985.6,+15.1,052,0123,1711696409,29.118 61,0002,0003,0985.6,+15.1,054,0106,1711696709,29.108 61,0001,0002,0985.4,+15.7,049,0128,1711697009,29.162 61,0002,0003,0985.4,+16.1,050,0108,1711697309,29.273 61,0002,0003,0985.7,+16.2,048,0123,1711697609,29.27 61,0002,0003,0985.4,+16.1,049,0110,1711697909,29.255 61,0002,0003,0985.5,+17.0,050,0100,1711698209,29.245 61,0002,0003,0985.4,+17.0,049,0121,1711698509,29.243 59,0002,0003,0985.6,+17.3,048,0125,1711698809,29.245 61,0002,0003,0985.6,+18.1,046,0111,1711699109,29.232 59,0001,0002,0985.2,+18.4,046,0131,1711699409,29.231 59,0002,0003,0985.3,+18.4,044,0104,1711699709,29.228 61,0002,0003,0985.5,+18.8,043,0099,1711700009,29.22 59,0001,0002,0985.6,+18.8,042,0119,1711700309,29.216 59,0002,0003,0985.2,+19.5,041,0109,1711700609,29.253 59,0002,0003,0985.5,+20.6,041,0117,1711700909,29.366 59,0002,0003,0985.3,+20.9,038,0143,1711701209,29.359 59,0002,0003,0985.5,+21.5,030,0110,1711701509,29.356 59,0002,0003,0985.0,+21.7,030,0101,1711701809,29.351 59,0002,0003,0985.4,+22.2,032,0116,1711702109,29.349 59,0002,0003,0985.0,+22.4,029,0107,1711702409,29.345 61,0001,0002,0985.0,+22.4,028,0109,1711702709,29.335 61,0002,0003,0985.2,+22.3,027,0109,1711703009,29.342 59,0002,0003,0985.1,+22.5,028,0119,1711703309,29.341 61,0002,0003,0985.2,+22.5,026,0105,1711703609,29.328 59,0002,0003,0985.1,+22.9,027,0101,1711703909,29.334 59,0002,0003,0985.1,+22.7,027,0110,1711704209,29.368 99,0002,0003,0985.0,+22.9,027,0099,1711704509,29.481 61,0002,0003,0984.6,+23.5,028,0108,1711704809,29.467 57,0002,0003,0984.6,+23.4,027,0097,1711705109,29.472 59,0001,0002,0984.4,+23.7,028,0106,1711705409,29.463 59,0002,0003,0984.5,+23.6,027,0117,1711705709,29.46 59,0001,0002,0984.4,+22.5,025,0114,1711706009,29.452 59,0002,0003,0984.7,+23.5,027,0118,1711706309,29.449 57,0001,0002,0984.6,+23.9,027,0125,1711706609,29.443 57,0001,0002,0984.7,+23.5,027,0119,1711706909,29.441 59,0001,0002,0984.7,+23.5,025,0120,1711707209,29.428 59,0001,0002,0984.5,+23.8,026,0106,1711707509,29.422 59,0001,0002,0984.7,+23.8,025,0123,1711707809,29.459 57,0001,0002,0984.3,+24.1,027,0083,1711708109,29.576 59,0001,0002,0984.5,+24.5,027,0119,1711708409,29.57 59,0001,0002,0984.3,+24.2,026,0124,1711708709,29.374 59,0001,0002,0984.1,+23.6,025,0103,1711709009,29.56 59,0001,0002,0984.1,+23.7,024,0082,1711709309,29.553 57,0001,0002,0984.3,+23.3,023,0103,1711709609,29.554 57,0001,0002,0984.5,+24.1,024,0105,1711709909,29.542 57,0001,0002,0984.3,+23.7,025,0101,1711710209,29.54 59,0001,0002,0984.2,+24.7,028,0122,1711710509,29.536 57,0001,0002,0984.0,+24.7,027,0105,1711710809,29.527 57,0002,0003,0984.1,+24.1,025,0098,1711711109,29.516 59,0001,0002,0984.1,+24.3,025,0106,1711711409,29.554 57,0001,0002,0984.2,+23.6,025,0105,1711711709,29.671 57,0001,0002,0983.9,+24.5,026,0116,1711712009,29.673 59,0001,0002,0984.1,+24.3,026,0115,1711712309,29.672 57,0001,0002,0984.0,+23.9,024,0096,1711712609,29.659 57,0002,0003,0983.8,+24.3,025,0095,1711712909,29.665 57,0001,0002,0983.6,+24.3,024,0106,1711713209,29.658 59,0001,0002,0983.7,+24.9,025,0132,1711713509,29.655 99,0001,0002,0983.8,+24.1,024,0111,1711713809,29.646 59,0001,0002,0983.7,+24.4,025,0105,1711714109,29.45 57,0002,0003,0984.1,+24.7,025,0117,1711714409,29.636 57,0001,0002,0983.8,+24.7,027,0101,1711714709,29.633 57,0001,0002,0983.7,+24.4,025,0101,1711715009,29.668 57,0001,0002,0983.7,+23.8,023,0103,1711715309,29.779 57,0001,0002,0983.5,+24.8,026,0118,1711715609,29.781 57,0001,0002,0983.6,+24.9,025,0125,1711715909,29.773 59,0001,0002,0984.0,+24.6,026,0122,1711716209,29.764 57,0001,0002,0983.6,+24.4,024,0113,1711716509,29.792 57,0001,0002,0983.3,+24.6,026,0111,1711716809,29.752 54,0002,0003,0983.6,+24.6,025,0098,1711717109,29.751 57,0001,0002,0983.4,+24.0,025,0112,1711717409,29.743 57,0002,0003,0983.4,+24.4,026,0098,1711717709,29.736 57,0001,0002,0983.5,+24.9,025,0101,1711718009,29.732 57,0001,0002,0983.6,+24.5,025,0112,1711718309,29.73 57,0001,0002,0983.7,+24.6,024,0093,1711718609,29.764 57,0001,0002,0983.7,+24.8,025,0094,1711718909,29.88 54,0001,0002,0983.6,+24.5,025,0116,1711719209,29.881 57,0001,0002,0983.6,+24.7,026,0124,1711719509,29.874 57,0001,0002,0983.5,+24.8,026,0119,1711719809,29.864 57,0001,0002,0983.8,+24.3,024,0107,1711720109,29.862 54,0001,0002,0983.8,+23.9,025,0094,1711720409,29.854 54,0001,0002,0983.5,+24.0,026,0102,1711720709,29.852 57,0001,0002,0983.6,+24.0,025,0101,1711721009,29.844 54,0001,0002,0983.5,+24.0,026,0101,1711721309,29.835 54,0002,0003,0983.6,+23.8,026,0095,1711721609,29.829 57,0002,0003,0983.3,+24.0,026,0110,1711721909,29.819 57,0001,0002,0983.6,+23.7,026,0093,1711722209,29.869 57,0001,0002,0983.5,+23.7,026,0112,1711722509,29.981 57,0002,0003,0983.3,+23.6,026,0126,1711722809,29.979 57,0001,0002,0983.4,+23.5,026,0112,1711723109,29.965 54,0002,0003,0983.5,+23.8,027,0087,1711723409,29.968 54,0002,0003,0983.5,+23.4,027,0126,1711723709,29.956 99,0002,0003,0983.6,+23.3,027,0099,1711724009,29.946 54,0002,0003,0983.4,+23.3,028,0100,1711724309,29.947 54,0002,0003,0983.5,+23.3,027,0113,1711724609,29.942 54,0002,0003,0983.5,+23.1,027,0111,1711724909,29.946 54,0001,0002,0983.5,+23.2,028,0127,1711725209,29.933 57,0002,0003,0983.8,+23.1,028,0115,1711725509,29.936 57,0002,0003,0983.8,+23.1,027,0116,1711725809,29.971 57,0002,0003,0983.7,+23.0,028,0139,1711726110,30.072 99,0002,0003,0983.6,+22.8,027,0124,1711726410,30.074 57,0002,0003,0983.6,+22.8,028,0103,1711726710,30.067 57,0002,0003,0983.6,+22.6,028,0108,1711727010,30.064 59,0002,0003,0983.9,+22.4,028,0094,1711727310,30.056 54,0001,0002,0983.7,+22.3,029,0095,1711727610,30.049 59,0002,0003,0983.8,+22.0,029,0132,1711727910,30.048 59,0002,0003,0983.5,+22.0,029,0114,1711728210,30.047 59,0002,0003,0983.9,+21.9,029,0104,1711728510,30.031 59,0002,0003,0983.5,+21.8,030,0109,1711728810,30.036 59,0002,0003,0983.7,+21.7,030,0102,1711729110,30.028 59,0002,0003,0983.6,+21.4,031,0118,1711729410,30.063 57,0002,0003,0984.0,+21.2,031,0111,1711729710,30.173 59,0002,0003,0984.0,+21.0,032,0107,1711730010,30.163 57,0002,0003,0984.2,+20.8,033,0105,1711730310,30.158 59,0001,0002,0984.1,+20.7,033,0094,1711730610,30.153 59,0002,0003,0983.9,+20.6,033,0108,1711730910,30.145 59,0002,0003,0984.0,+20.5,034,0110,1711731210,30.138 59,0002,0003,0984.1,+20.3,034,0094,1711731510,30.135 61,0001,0002,0984.2,+20.3,034,0109,1711731810,30.132 57,0002,0003,0984.4,+20.3,034,0104,1711732110,30.132 99,0002,0003,0984.2,+20.1,034,0118,1711732410,30.124 59,0002,0003,0984.0,+20.0,034,0114,1711732710,30.123 57,0002,0003,0984.1,+19.0,037,0109,1711733010,30.148 59,0002,0003,0984.4,+18.9,038,0122,1711733310,30.273 57,0002,0003,0984.6,+18.9,038,0108,1711733610,30.266 59,0002,0003,0984.3,+18.7,038,0109,1711733910,30.261 59,0002,0003,0984.4,+18.7,038,0123,1711734210,30.254 57,0002,0003,0984.7,+18.9,037,0118,1711734510,30.249 59,0002,0003,0984.7,+18.9,037,0103,1711734810,30.244 61,0002,0003,0984.5,+18.8,037,0104,1711735110,30.232 59,0002,0003,0984.6,+19.4,036,0108,1711735410,30.228 59,0002,0003,0984.7,+18.7,038,0112,1711735710,30.229 59,0002,0003,0984.5,+17.9,041,0114,1711736010,30.216 59,0002,0003,0984.6,+17.6,041,0120,1711736310,30.213 59,0002,0003,0984.8,+17.7,041,0100,1711736610,30.254 59,0002,0003,0984.9,+17.4,041,0121,1711736910,30.364 57,0002,0003,0984.6,+17.2,042,0109,1711737210,30.362 59,0002,0003,0984.9,+17.4,042,0109,1711737510,30.356 59,0002,0003,0984.7,+17.5,041,0102,1711737810,30.356 59,0001,0002,0984.8,+17.7,040,0111,1711738110,30.35 57,0002,0003,0984.5,+16.8,043,0116,1711738410,30.343 59,0002,0003,0984.5,+17.1,042,0104,1711738710,30.339 59,0002,0003,0984.7,+17.3,042,0087,1711739010,30.34 59,0002,0003,0984.7,+17.3,042,0108,1711739310,30.338 59,0002,0003,0984.4,+17.0,042,0113,1711739610,30.332 59,0002,0003,0984.8,+16.5,044,0107,1711739910,30.318 59,0002,0003,0984.5,+16.4,045,0101,1711740210,30.353 59,0002,0003,0984.5,+16.2,045,0107,1711740510,30.467 59,0002,0003,0984.4,+16.0,046,0125,1711740810,30.458 59,0002,0003,0984.6,+16.3,044,0118,1711741110,30.452 59,0002,0003,0984.3,+16.2,044,0105,1711741410,30.453 59,0002,0003,0984.5,+16.2,044,0098,1711741710,30.443 59,0001,0002,0984.3,+15.9,046,0126,1711742010,30.441 57,0002,0003,0984.1,+15.7,046,0124,1711742310,30.438 59,0002,0003,0984.6,+15.3,048,0107,1711742610,30.433 59,0002,0003,0984.5,+14.9,050,0088,1711742910,30.431 59,0001,0002,0984.5,+14.9,050,0096,1711743210,30.426 59,0002,0003,0984.5,+15.2,048,0113,1711743510,30.431 59,0002,0003,0984.5,+15.0,048,0103,1711743810,30.462 59,0002,0003,0984.6,+15.4,047,0102,1711744110,30.568 59,0002,0003,0984.6,+15.7,046,0112,1711744410,30.568 61,0002,0003,0984.3,+15.4,047,0100,1711744710,30.554 61,0002,0003,0984.4,+15.4,047,0129,1711745010,30.564 61,0002,0003,0984.3,+15.3,048,0125,1711745310,30.554 99,0002,0003,0984.5,+14.9,048,0132,1711745610,30.546 59,0002,0003,0984.6,+15.1,048,0119,1711745910,30.537 59,0002,0003,0984.3,+14.3,051,0106,1711746210,30.546 61,0002,0003,0984.4,+15.4,046,0100,1711746510,30.53 59,0002,0003,0984.6,+15.3,047,0104,1711746810,30.531 59,0002,0003,0984.3,+15.1,048,0107,1711747110,30.535 59,0002,0003,0984.3,+15.3,047,0100,1711747410,30.566 59,0001,0002,0984.5,+15.6,046,0107,1711747710,30.674 59,0002,0003,0984.2,+14.2,051,0103,1711748010,30.673 59,0001,0002,0984.5,+14.1,051,0090,1711748310,30.669 99,0002,0003,0984.3,+14.1,051,0139,1711748610,30.666 64,0002,0003,0984.1,+15.1,047,0103,1711748910,30.653 59,0002,0003,0984.2,+15.5,046,0113,1711749210,30.659 61,0002,0003,0984.4,+15.7,046,0110,1711749510,30.655 59,0002,0003,0984.3,+15.5,046,0099,1711749810,30.645 61,0002,0003,0984.2,+15.7,045,0114,1711750110,30.649 59,0002,0003,0984.4,+14.5,049,0114,1711750410,30.642 61,0002,0003,0984.3,+14.3,050,0107,1711750710,30.636 59,0002,0003,0984.3,+14.4,050,0114,1711751010,30.681 61,0002,0003,0984.6,+14.2,051,0111,1711751310,30.783 59,0002,0003,0984.4,+14.0,051,0109,1711751610,30.785 59,0001,0002,0984.9,+13.8,052,0123,1711751910,30.779 59,0002,0003,0984.4,+13.2,054,0108,1711752210,30.775 61,0002,0003,0984.6,+13.7,052,0100,1711752510,30.772 59,0002,0003,0984.5,+12.5,057,0135,1711752810,30.757 59,0002,0003,0984.6,+12.5,057,0117,1711753110,30.76 61,0002,0003,0984.7,+12.2,058,0099,1711753410,30.759 59,0001,0002,0984.4,+12.1,059,0106,1711753710,30.752 59,0002,0003,0984.9,+12.0,058,0100,1711754010,30.745 61,0002,0003,0984.7,+11.9,058,0120,1711754310,30.748 61,0002,0003,0984.5,+12.1,058,0112,1711754610,30.783 59,0002,0003,0984.4,+12.2,057,0105,1711754910,30.89 61,0002,0003,0984.6,+11.5,061,0109,1711755210,30.888 59,0002,0003,0984.5,+11.4,061,0110,1711755510,30.883 59,0002,0003,0984.6,+11.1,063,0107,1711755810,30.876 61,0002,0003,0984.3,+11.3,062,0109,1711756110,30.877 61,0002,0003,0984.2,+11.4,062,0132,1711756410,30.871 59,0002,0003,0984.4,+11.4,062,0126,1711756710,30.87 61,0001,0002,0984.4,+11.2,064,0110,1711757010,30.867 59,0002,0003,0984.2,+11.3,062,0117,1711757310,30.862 61,0001,0002,0984.3,+11.5,062,0102,1711757610,30.861 59,0002,0003,0983.8,+11.5,062,0109,1711757910,30.858 59,0002,0003,0984.2,+11.7,060,0110,1711758210,30.904 59,0001,0002,0984.4,+11.8,061,0121,1711758511,31.012 61,0002,0003,0984.3,+11.0,065,0097,1711758811,31.005 61,0002,0003,0984.4,+11.0,064,0107,1711759110,30.996 61,0002,0003,0984.4,+10.9,065,0094,1711759410,30.993 59,0002,0003,0984.2,+10.4,068,0111,1711759710,30.994 59,0002,0003,0984.1,+10.7,066,0092,1711760010,30.988 59,0002,0003,0984.3,+10.7,066,0132,1711760310,30.985 61,0001,0002,0984.3,+10.6,066,0122,1711760610,30.988 59,0002,0003,0984.1,+10.8,063,0097,1711760910,30.985 61,0002,0003,0984.3,+10.6,065,0107,1711761210,30.983 59,0002,0003,0984.0,+10.7,066,0113,1711761510,30.975 61,0002,0003,0984.1,+10.8,065,0115,1711761811,31.018 61,0002,0003,0984.2,+10.8,065,0106,1711762111,31.131 59,0002,0003,0983.8,+11.0,064,0119,1711762411,31.119 61,0002,0003,0984.2,+11.0,064,0096,1711762711,31.121 61,0002,0003,0984.4,+10.5,066,0110,1711763011,31.113 61,0001,0002,0984.2,+10.5,066,0124,1711763311,31.114 64,0002,0003,0983.9,+10.4,067,0112,1711763611,31.108 59,0002,0003,0984.1,+10.3,068,0108,1711763911,31.101 61,0002,0003,0984.1,+10.3,068,0111,1711764211,31.099 61,0001,0002,0984.0,+10.1,070,0109,1711764511,31.097 61,0001,0002,0984.0,+10.0,070,0115,1711764811,31.09 59,0001,0002,0983.9,+09.6,073,0105,1711765111,31.085 61,0001,0002,0984.2,+09.6,072,0103,1711765411,31.126 59,0002,0003,0984.4,+09.9,071,0141,1711765711,31.229 61,0002,0003,0984.1,+09.4,074,0125,1711766011,31.232 61,0001,0002,0983.9,+10.1,070,0103,1711766311,31.231 61,0002,0003,0984.1,+10.0,070,0112,1711766611,31.228 61,0001,0002,0984.2,+09.7,073,0105,1711766911,31.224 61,0001,0002,0984.3,+09.5,073,0128,1711767211,31.229 59,0002,0003,0984.2,+09.6,069,0114,1711767511,31.221 61,0002,0003,0984.2,+09.3,075,0097,1711767811,31.21 61,0002,0003,0984.4,+09.1,075,0102,1711768111,31.215 99,0002,0003,0984.5,+09.1,077,0118,1711768411,31.206 61,0002,0003,0984.4,+09.1,077,0113,1711768711,31.202 61,0002,0003,0984.2,+09.0,077,0134,1711769011,31.244 64,0002,0003,0984.4,+08.7,082,0112,1711769311,31.35 61,0002,0003,0984.2,+08.8,082,0115,1711769611,31.355 61,0002,0003,0984.2,+08.7,083,0099,1711769911,31.35 61,0002,0003,0984.4,+08.7,084,0104,1711770211,31.35 61,0002,0003,0984.4,+08.7,084,0120,1711770511,31.35 99,0002,0003,0984.4,+08.7,085,0105,1711770811,31.335 61,0001,0002,0984.4,+08.8,081,0111,1711771111,31.332 61,0001,0002,0984.2,+08.7,083,0102,1711771411,31.325 61,0001,0002,0984.6,+08.4,086,0113,1711771711,31.32 59,0002,0003,0984.1,+08.4,084,0095,1711772011,31.323 61,0002,0003,0984.4,+08.3,087,0112,1711772311,31.327 61,0001,0002,0984.6,+08.4,085,0130,1711772611,31.363 61,0001,0002,0984.5,+08.4,087,0100,1711772911,31.472 61,0002,0003,0984.5,+08.6,084,0124,1711773211,31.48 61,0002,0003,0984.3,+08.7,084,0128,1711773511,31.479 61,0002,0003,0984.7,+08.9,083,0106,1711773811,31.467 61,0002,0003,0984.5,+09.1,082,0113,1711774111,31.467 61,0002,0003,0984.7,+09.4,078,0120,1711774411,31.466 61,0002,0003,0984.6,+09.5,077,0116,1711774711,31.46 61,0002,0003,0984.6,+09.7,075,0103,1711775011,31.461 61,0001,0002,0984.4,+10.3,070,0107,1711775311,31.454 61,0002,0003,0984.9,+10.0,077,0133,1711775611,31.441 61,0002,0003,0984.7,+10.3,072,0118,1711775911,31.438 59,0002,0003,0984.8,+11.1,068,0126,1711776211,31.478 61,0001,0002,0984.5,+11.5,065,0120,1711776511,31.591 61,0002,0003,0984.5,+11.6,064,0109,1711776811,31.592 59,0002,0003,0984.7,+11.6,065,0112,1711777111,31.583 59,0002,0003,0984.5,+12.1,063,0109,1711777411,31.576 59,0002,0003,0984.8,+12.0,063,0109,1711777711,31.578 61,0002,0003,0984.6,+12.7,061,0116,1711778011,31.572 59,0002,0003,0984.6,+13.0,061,0118,1711778311,31.563 61,0002,0003,0984.6,+13.4,060,0116,1711778611,31.569 59,0002,0003,0984.7,+13.4,059,0107,1711778911,31.568 61,0002,0003,0984.6,+13.2,057,0119,1711779211,31.56 59,0002,0003,0984.4,+13.6,057,0113,1711779511,31.552 59,0001,0002,0984.5,+13.6,056,0109,1711779811,31.592 59,0002,0003,0984.7,+13.8,056,0129,1711780111,31.7 59,0001,0002,0984.5,+13.7,057,0128,1711780411,31.7 99,0002,0003,0984.6,+14.3,055,0101,1711780711,31.692 59,0002,0003,0984.7,+14.0,056,0128,1711781011,31.696 57,0001,0002,0984.5,+14.7,054,0117,1711781311,31.684 59,0002,0003,0984.7,+15.2,054,0115,1711781611,31.683 59,0002,0003,0984.5,+15.3,054,0101,1711781911,31.674 59,0002,0003,0984.2,+16.2,053,0106,1711782211,31.673 59,0002,0003,0984.5,+16.5,052,0113,1711782511,31.67 59,0002,0003,0984.5,+16.9,052,0107,1711782811,31.668 59,0002,0003,0984.6,+17.2,051,0107,1711783111,31.671 57,0002,0003,0984.4,+16.3,051,0113,1711783411,31.709 59,0002,0003,0984.3,+17.4,050,0106,1711783711,31.812 99,0002,0003,0984.4,+17.8,050,0094,1711784011,31.818 57,0002,0003,0984.6,+17.6,049,0111,1711784311,31.812 57,0001,0002,0984.2,+17.8,049,0131,1711784611,31.805 57,0002,0003,0984.4,+18.7,049,0138,1711784911,31.8 59,0002,0003,0984.3,+19.2,048,0107,1711785211,31.802 57,0002,0003,0984.2,+19.8,047,0103,1711785511,31.793 59,0002,0003,0984.5,+19.9,046,0107,1711785811,31.787 57,0002,0003,0984.2,+20.0,046,0099,1711786111,31.773 57,0002,0003,0984.4,+20.4,044,0099,1711786411,31.786 57,0002,0003,0984.4,+20.2,040,0119,1711786711,31.775 59,0001,0002,0984.2,+21.2,042,0113,1711787011,31.811 59,0002,0003,0984.2,+20.9,041,0114,1711787311,31.925 57,0002,0003,0983.9,+21.8,042,0104,1711787611,31.922 57,0002,0003,0983.8,+22.2,039,0123,1711787911,31.907 57,0002,0003,0984.0,+22.6,038,0100,1711788211,31.911 57,0002,0003,0984.1,+22.5,037,0093,1711788511,31.904 57,0002,0003,0984.0,+23.0,039,0110,1711788811,31.889 57,0002,0003,0984.0,+23.1,037,0125,1711789111,31.896 57,0002,0003,0983.8,+23.4,036,0099,1711789411,31.888 57,0002,0003,0984.1,+24.3,035,0131,1711789711,31.883 54,0001,0002,0983.8,+24.2,032,0117,1711790011,31.889 57,0001,0002,0983.7,+23.6,032,0109,1711790311,31.883 57,0001,0002,0983.5,+24.8,032,0126,1711790611,31.917 57,0001,0002,0983.5,+24.3,032,0117,1711790912,32.02 57,0001,0002,0983.7,+25.4,033,0102,1711791212,32.017 54,0002,0003,0983.4,+24.7,030,0111,1711791512,32.014 54,0001,0002,0983.4,+26.0,029,0113,1711791812,32.005 57,0001,0002,0983.4,+25.6,029,0112,1711792112,32.004 54,0002,0003,0983.5,+26.1,029,0121,1711792411,31.999 57,0001,0002,0983.1,+26.3,029,0111,1711792711,31.991 54,0002,0003,0983.3,+26.4,027,0120,1711793011,31.991 57,0001,0002,0982.8,+26.1,025,0115,1711793311,31.988 57,0001,0002,0982.9,+26.8,026,0115,1711793611,31.99 57,0001,0002,0982.9,+27.5,027,0107,1711793911,31.988 54,0001,0002,0982.8,+27.5,024,0128,1711794212,32.031 57,0001,0002,0982.8,+26.9,023,0089,1711794512,32.132 54,0001,0002,0982.7,+27.9,024,0102,1711794812,32.13 54,0001,0002,0982.4,+27.8,023,0094,1711795112,32.132 54,0001,0002,0982.5,+28.3,024,0136,1711795412,32.116 54,0001,0002,0982.7,+28.1,023,0110,1711795712,32.112 99,0001,0002,0982.6,+28.1,022,0102,1711796012,32.109 57,0001,0002,0982.6,+28.4,024,0112,1711796312,32.114 54,0001,0002,0982.2,+27.8,022,0133,1711796612,32.11 57,0001,0002,0982.3,+28.7,022,0121,1711796912,32.098 54,0001,0002,0982.1,+28.0,021,0126,1711797212,32.095 54,0001,0002,0982.1,+29.0,021,0118,1711797512,32.083 54,0001,0002,0982.2,+28.1,020,0109,1711797812,32.122 54,0001,0002,0981.9,+28.9,021,0108,1711798112,32.235 54,0001,0002,0981.8,+28.2,021,0101,1711798412,32.233 54,0001,0002,0982.0,+29.0,022,0104,1711798712,32.242 54,0001,0002,0981.9,+28.9,020,0113,1711799012,32.235 99,0001,0002,0981.7,+28.1,020,0101,1711799312,32.228 54,0001,0002,0981.8,+28.8,021,0101,1711799612,32.22 54,0001,0002,0981.7,+28.0,018,0106,1711799912,32.214 54,0001,0002,0981.6,+28.1,018,0122,1711800212,32.216 54,0001,0002,0981.5,+29.1,020,0110,1711800512,32.203 54,0001,0002,0981.2,+29.2,019,0103,1711800812,32.208 54,0001,0002,0981.2,+28.0,017,0122,1711801112,32.2 54,0001,0002,0981.1,+28.1,018,0114,1711801412,32.242 54,0001,0002,0981.1,+28.5,019,0120,1711801712,32.349 54,0001,0002,0981.3,+28.4,017,0111,1711802012,32.345 54,0001,0002,0981.4,+29.0,019,0112,1711802312,32.337 54,0001,0002,0981.3,+29.4,018,0112,1711802612,32.342 57,0001,0002,0981.4,+28.3,015,0123,1711802912,32.334 54,0001,0002,0981.2,+28.9,017,0103,1711803212,32.334 57,0001,0002,0980.8,+28.3,016,0098,1711803512,32.326 54,0001,0002,0981.0,+28.8,018,0111,1711803812,32.324 54,0001,0002,0980.8,+29.1,018,0103,1711804112,32.31 54,0001,0002,0980.9,+28.3,015,0120,1711804412,32.309 54,0001,0002,0980.7,+28.7,014,0111,1711804712,32.319 57,0001,0002,0980.9,+28.6,015,0104,1711805012,32.349 57,0001,0002,0980.7,+28.2,020,0099,1711805312,32.459 57,0001,0002,0980.8,+28.0,022,0116,1711805612,32.459 57,0001,0002,0980.8,+28.0,021,0104,1711805912,32.258 57,0002,0003,0980.5,+28.2,020,0117,1711806212,32.451 57,0001,0002,0980.5,+28.2,021,0103,1711806512,32.441 57,0001,0002,0980.5,+28.0,021,0092,1711806812,32.437 57,0001,0002,0980.6,+27.9,020,0111,1711807112,32.431 57,0001,0002,0980.6,+27.9,021,0099,1711807412,32.432 57,0001,0002,0980.3,+28.0,020,0113,1711807712,32.432 54,0001,0002,0980.4,+28.1,021,0100,1711808012,32.421 54,0001,0002,0980.6,+28.2,022,0112,1711808312,32.417 57,0001,0002,0980.6,+27.9,018,0096,1711808612,32.457 54,0001,0002,0980.8,+28.0,017,0098,1711808912,32.57 57,0001,0002,0980.8,+27.9,021,0136,1711809212,32.557 54,0001,0002,0980.8,+27.2,023,0130,1711809512,32.56 57,0001,0002,0980.8,+27.1,024,0107,1711809812,32.552 57,0001,0002,0980.5,+27.1,025,0108,1711810112,32.551 57,0001,0002,0980.5,+27.1,025,0115,1711810412,32.54 54,0001,0002,0980.5,+26.6,025,0099,1711810712,32.539 57,0001,0002,0980.5,+26.4,025,0114,1711811012,32.54 57,0002,0003,0980.9,+26.4,025,0110,1711811312,32.533 59,0002,0003,0980.7,+26.2,026,0127,1711811612,32.53 57,0001,0002,0980.7,+25.9,026,0119,1711811912,32.517 61,0001,0002,0980.6,+25.8,026,0113,1711812212,32.557 57,0001,0002,0980.7,+25.8,026,0110,1711812512,32.664 59,0001,0002,0980.7,+25.7,026,0115,1711812812,32.664 59,0001,0002,0981.0,+25.7,027,0113,1711813112,32.654 59,0001,0002,0981.3,+25.3,027,0115,1711813412,32.647 57,0002,0003,0980.9,+25.1,027,0116,1711813712,32.643 57,0001,0002,0981.0,+25.1,027,0114,1711814012,32.638 57,0002,0003,0981.1,+24.9,028,0118,1711814312,32.635 57,0001,0002,0980.9,+24.4,028,0092,1711814612,32.628 57,0001,0002,0981.3,+24.5,028,0121,1711814912,32.624 57,0002,0003,0981.5,+24.3,029,0105,1711815212,32.617 57,0001,0002,0981.1,+23.9,029,0108,1711815512,32.607 57,0002,0003,0981.1,+23.6,031,0098,1711815812,32.65 57,0001,0002,0981.3,+23.2,032,0120,1711816112,32.751 57,0001,0002,0981.5,+22.8,032,0120,1711816412,32.746 59,0002,0003,0981.4,+22.7,033,0110,1711816712,32.741 57,0002,0003,0981.8,+22.4,033,0119,1711817012,32.74 99,0002,0003,0981.5,+22.2,034,0104,1711817312,32.736 59,0002,0003,0981.5,+22.4,033,0129,1711817612,32.73 59,0002,0003,0981.9,+22.1,034,0103,1711817912,32.726 59,0002,0003,0981.8,+22.0,033,0112,1711818212,32.713 59,0002,0003,0981.6,+21.9,034,0095,1711818512,32.718 59,0002,0003,0981.8,+22.0,034,0112,1711818812,32.697 99,0002,0003,0982.0,+22.1,033,0109,1711819112,32.703 59,0002,0003,0981.9,+21.8,033,0113,1711819412,32.735 57,0002,0003,0981.7,+22.0,032,0099,1711819712,32.843 59,0002,0003,0982.0,+21.8,033,0109,1711820012,32.84 59,0001,0002,0982.0,+21.7,032,0121,1711820312,32.839 59,0002,0003,0981.8,+21.7,032,0110,1711820612,32.838 59,0002,0003,0982.1,+21.4,033,0115,1711820912,32.827 59,0002,0003,0982.1,+21.5,033,0107,1711821212,32.82 99,0001,0002,0982.0,+21.8,032,0119,1711821512,32.82 59,0002,0003,0982.1,+21.3,031,0123,1711821812,32.816 59,0002,0003,0982.4,+21.6,032,0111,1711822112,32.811 59,0002,0003,0982.4,+21.9,030,0104,1711822412,32.801 59,0001,0002,0982.4,+21.5,031,0100,1711822712,32.797 59,0002,0003,0982.2,+21.4,031,0108,1711823012,32.838 59,0002,0003,0982.0,+21.4,030,0110,1711823312,32.952 59,0002,0003,0982.2,+21.2,030,0117,1711823612,32.946 59,0002,0003,0982.2,+21.4,028,0131,1711823912,32.943 59,0002,0003,0982.3,+21.5,027,0113,1711824212,32.941 59,0002,0003,0981.9,+21.3,027,0106,1711824512,32.931 59,0002,0003,0981.9,+21.3,027,0125,1711824812,32.93 59,0002,0003,0981.8,+21.2,027,0108,1711825112,32.921 59,0002,0003,0981.9,+21.2,026,0112,1711825412,32.923 59,0002,0003,0981.9,+21.0,027,0098,1711825712,32.915 61,0002,0003,0982.2,+21.2,026,0101,1711826012,32.91 59,0002,0003,0982.0,+21.0,027,0096,1711826312,32.899 59,0002,0003,0982.0,+21.0,026,0120,1711826612,32.939 59,0002,0003,0981.9,+21.0,026,0104,1711826913,33.048 99,0002,0003,0982.4,+20.8,027,0123,1711827213,33.046 59,0002,0003,0982.3,+20.7,026,0117,1711827513,33.048 61,0002,0003,0982.1,+20.6,027,0112,1711827813,33.035 61,0002,0003,0982.2,+20.4,028,0110,1711828113,33.035 99,0001,0002,0982.2,+20.3,027,0123,1711828413,33.031 59,0002,0003,0982.3,+20.7,026,0105,1711828713,33.026 59,0001,0002,0982.0,+20.1,028,0104,1711829013,33.021 61,0002,0003,0981.9,+20.4,027,0116,1711829313,33.025 59,0002,0003,0981.9,+20.2,028,0114,1711829613,33.016 61,0002,0003,0982.3,+20.1,027,0119,1711829913,33.012 59,0002,0003,0982.2,+19.6,030,0115,1711830213,33.045 59,0002,0003,0982.1,+19.9,028,0124,1711830513,33.17 64,0002,0003,0982.2,+18.9,031,0111,1711830813,33.145 59,0002,0003,0982.2,+18.8,031,0100,1711831113,33.142 59,0002,0003,0982.1,+18.3,032,0107,1711831413,33.136 59,0002,0003,0982.1,+18.4,033,0099,1711831713,33.133 61,0002,0003,0982.3,+18.1,033,0125,1711832013,33.129 61,0001,0002,0982.1,+18.4,031,0103,1711832313,33.122 61,0002,0003,0982.3,+18.8,030,0096,1711832613,33.114 59,0002,0003,0982.6,+17.5,034,0116,1711832913,33.115 99,0002,0003,0982.4,+17.7,033,0110,1711833213,33.103 61,0002,0003,0982.3,+18.3,032,0095,1711833513,33.096 61,0001,0002,0982.5,+16.7,038,0128,1711833813,33.135 61,0002,0003,0982.5,+15.9,041,0100,1711834113,33.241 61,0002,0003,0982.7,+15.5,042,0110,1711834413,33.239 61,0002,0003,0982.3,+15.3,042,0105,1711834713,33.233 61,0002,0003,0982.6,+15.6,041,0103,1711835013,33.226 59,0002,0003,0982.2,+15.4,042,0085,1711835313,33.221 61,0002,0003,0982.5,+15.4,043,0132,1711835613,33.219 61,0002,0003,0982.5,+15.3,043,0107,1711835913,33.22 59,0002,0003,0982.4,+15.4,044,0106,1711836213,33.224 61,0002,0003,0982.7,+15.3,044,0095,1711836513,33.219 61,0002,0003,0982.5,+15.1,044,0117,1711836813,33.204 61,0002,0003,0982.9,+15.0,043,0112,1711837113,33.206 61,0002,0003,0983.0,+14.9,043,0101,1711837413,33.246 61,0001,0002,0982.6,+14.6,046,0116,1711837713,33.358 61,0001,0002,0982.7,+14.9,045,0101,1711838013,33.349 61,0001,0002,0983.0,+14.5,047,0126,1711838313,33.344 61,0002,0003,0982.8,+14.4,047,0126,1711838613,33.339 61,0002,0003,0982.6,+14.3,047,0110,1711838913,33.336 61,0001,0002,0982.8,+13.8,049,0114,1711839213,33.339 61,0002,0003,0982.7,+13.7,049,0122,1711839513,33.32 61,0002,0003,0982.9,+13.4,050,0114,1711839813,33.32 61,0002,0003,0982.5,+13.1,051,0099,1711840113,33.318 61,0002,0003,0983.1,+13.0,051,0104,1711840413,33.315 61,0002,0003,0982.7,+13.4,049,0118,1711840713,33.314 61,0002,0003,0982.8,+13.9,048,0100,1711841013,33.353 61,0002,0003,0982.5,+13.2,050,0105,1711841313,33.465 61,0002,0003,0982.7,+13.1,050,0124,1711841613,33.459 61,0002,0003,0982.6,+13.1,050,0110,1711841913,33.45 61,0002,0003,0982.4,+12.7,052,0100,1711842213,33.444 61,0002,0003,0982.7,+12.8,052,0104,1711842513,33.453 61,0002,0003,0982.6,+12.6,052,0104,1711842813,33.444 61,0002,0003,0982.6,+12.4,053,0117,1711843113,33.444 61,0002,0003,0982.5,+12.3,054,0100,1711843413,33.446 61,0002,0003,0982.7,+12.2,053,0127,1711843713,33.424 61,0002,0003,0982.5,+12.4,053,0118,1711844013,33.422 61,0001,0002,0982.6,+12.3,053,0114,1711844313,33.419 61,0002,0003,0982.6,+12.8,050,0095,1711844613,33.455 61,0001,0002,0982.6,+12.8,050,0110,1711844913,33.561 61,0002,0003,0982.7,+12.8,050,0127,1711845213,33.562 61,0001,0002,0982.8,+12.5,051,0090,1711845513,33.565 61,0001,0002,0982.5,+12.6,051,0105,1711845813,33.571 66,0002,0003,0982.5,+11.5,056,0105,1711846113,33.561 61,0002,0003,0982.5,+11.5,055,0110,1711846413,33.554 61,0002,0003,0982.8,+11.9,052,0106,1711846713,33.552 61,0002,0003,0982.9,+11.5,054,0116,1711847013,33.554 61,0002,0003,0982.5,+11.2,055,0105,1711847313,33.548 99,0002,0003,0982.6,+11.2,056,0117,1711847613,33.55 61,0002,0003,0982.9,+11.5,053,0109,1711847913,33.541 61,0002,0003,0982.8,+12.1,051,0113,1711848213,33.58 61,0002,0003,0982.7,+11.4,054,0109,1711848513,33.69 61,0002,0003,0982.8,+11.5,052,0105,1711848813,33.679 61,0001,0002,0982.7,+11.4,054,0095,1711849113,33.688 61,0002,0003,0982.9,+11.5,053,0113,1711849413,33.677 61,0002,0003,0982.9,+10.8,056,0100,1711849713,33.679 61,0001,0002,0983.0,+10.5,057,0111,1711850013,33.666 61,0002,0003,0982.9,+10.5,057,0093,1711850313,33.663 61,0002,0003,0982.8,+10.2,059,0098,1711850613,33.662 61,0002,0003,0982.7,+10.1,059,0109,1711850913,33.662 66,0001,0002,0982.7,+10.4,058,0104,1711851213,33.662 64,0002,0003,0983.0,+10.2,059,0120,1711851513,33.654 61,0002,0003,0983.2,+10.4,056,0125,1711851813,33.691 61,0001,0002,0982.9,+09.9,060,0096,1711852113,33.804 61,0002,0003,0982.8,+09.8,060,0100,1711852413,33.797 99,0002,0003,0982.9,+10.1,059,0113,1711852713,33.789 61,0002,0003,0983.0,+09.9,060,0114,1711853013,33.793 99,0002,0003,0983.2,+09.6,061,0117,1711853313,33.788 61,0002,0003,0982.8,+09.9,059,0120,1711853613,33.792 61,0001,0002,0983.1,+09.2,062,0128,1711853913,33.789 64,0002,0003,0983.0,+09.0,064,0111,1711854213,33.775 64,0002,0003,0983.1,+09.0,064,0114,1711854513,33.782 64,0002,0003,0983.0,+09.1,063,0098,1711854813,33.783 64,0002,0003,0983.3,+09.2,062,0122,1711855113,33.77 64,0001,0002,0983.3,+09.4,061,0096,1711855413,33.823 61,0002,0003,0983.1,+09.2,061,0122,1711855713,33.917 99,0002,0003,0983.2,+09.1,062,0116,1711856013,33.924 64,0001,0002,0983.2,+08.8,064,0103,1711856313,33.915 61,0002,0003,0983.4,+08.6,064,0114,1711856613,33.916 64,0002,0003,0983.1,+09.0,063,0125,1711856913,33.914 99,0002,0003,0983.3,+09.4,060,0105,1711857213,33.913 64,0001,0002,0983.1,+08.8,063,0108,1711857513,33.908 64,0002,0003,0983.4,+08.7,064,0120,1711857813,33.907 61,0002,0003,0983.2,+08.2,069,0102,1711858113,33.903 61,0002,0003,0983.6,+08.3,068,0111,1711858413,33.899 64,0002,0003,0983.5,+08.5,067,0107,1711858713,33.9 64,0002,0003,0983.3,+09.0,064,0112,1711859013,33.934 64,0001,0002,0983.9,+09.6,061,0117,1711859314,34.047 61,0002,0003,0983.5,+09.7,061,0115,1711859614,34.037 61,0001,0002,0983.7,+09.9,061,0120,1711859914,34.041 61,0001,0002,0983.6,+09.8,061,0101,1711860214,34.038 61,0002,0003,0983.7,+10.2,061,0129,1711860514,34.025 64,0002,0003,0984.0,+10.4,061,0102,1711860814,34.03 61,0002,0003,0983.7,+11.0,058,0119,1711861114,34.022 61,0002,0003,0984.1,+10.8,059,0105,1711861414,34.025 61,0002,0003,0984.0,+10.7,060,0116,1711861714,34.017 61,0002,0003,0983.8,+11.3,058,0109,1711862014,34.017 61,0002,0003,0984.2,+10.9,060,0119,1711862314,34.011 61,0002,0003,0983.9,+11.5,059,0110,1711862614,34.051 61,0002,0003,0984.1,+12.0,058,0112,1711862914,34.16 61,0002,0003,0984.4,+12.5,056,0110,1711863214,34.167 61,0002,0003,0984.0,+11.9,058,0099,1711863514,34.157 61,0002,0003,0984.0,+11.6,059,0116,1711863814,34.151 61,0002,0003,0984.2,+12.4,056,0124,1711864114,34.141 61,0001,0002,0984.4,+11.8,058,0128,1711864414,34.138 59,0002,0003,0984.2,+12.3,057,0101,1711864714,34.142 61,0001,0002,0984.3,+13.1,055,0128,1711865014,34.137 61,0002,0003,0984.2,+13.1,055,0107,1711865314,34.133 61,0001,0002,0984.4,+14.4,051,0102,1711865614,34.127 61,0002,0003,0984.4,+14.1,053,0122,1711865914,34.114 61,0002,0003,0984.5,+15.3,050,0121,1711866214,34.161 59,0002,0003,0984.8,+15.0,051,0096,1711866514,34.269 61,0002,0003,0984.4,+15.5,050,0096,1711866814,34.267 59,0002,0003,0984.6,+15.7,051,0127,1711867114,34.269 61,0002,0003,0984.3,+15.9,050,0101,1711867414,34.262 61,0002,0003,0984.7,+15.8,050,0117,1711867714,34.26 59,0001,0002,0984.4,+16.0,050,0115,1711868014,34.251 59,0002,0003,0984.4,+16.0,051,0121,1711868314,34.25 61,0002,0003,0984.7,+16.9,049,0111,1711868614,34.249 59,0002,0003,0984.6,+16.7,050,0107,1711868914,34.237 59,0002,0003,0984.8,+16.6,049,0135,1711869214,34.246 61,0002,0003,0984.9,+17.4,049,0123,1711869514,34.225 59,0002,0003,0984.5,+18.0,048,0103,1711869814,34.271 59,0002,0003,0984.8,+18.1,047,0097,1711870114,34.381 59,0002,0003,0984.8,+17.9,047,0112,1711870414,34.374 61,0002,0003,0984.5,+18.2,046,0126,1711870714,34.371 57,0002,0003,0984.7,+18.9,045,0118,1711871014,34.365 61,0002,0003,0984.5,+18.9,045,0100,1711871314,34.358 61,0002,0003,0984.3,+19.0,046,0118,1711871614,34.354 59,0002,0003,0984.4,+19.5,044,0116,1711871914,34.351 59,0001,0002,0984.4,+19.7,044,0112,1711872214,34.348 61,0002,0003,0984.6,+20.1,042,0115,1711872514,34.341 59,0002,0003,0984.5,+20.6,040,0110,1711872814,34.341 59,0002,0003,0984.7,+21.1,040,0119,1711873114,34.33 59,0002,0003,0984.2,+21.2,039,0109,1711873414,34.374 59,0002,0003,0984.3,+22.2,037,0116,1711873714,34.486 61,0002,0003,0984.4,+21.7,038,0108,1711874014,34.477 59,0002,0003,0984.3,+21.7,035,0104,1711874314,34.475 59,0002,0003,0984.1,+22.5,034,0114,1711874614,34.471 59,0002,0003,0983.9,+22.9,036,0123,1711874914,34.462 99,0002,0003,0983.8,+23.4,034,0130,1711875214,34.463 61,0001,0002,0983.9,+23.7,034,0109,1711875514,34.455 59,0001,0002,0983.7,+23.9,034,0107,1711875814,34.445 59,0001,0002,0983.8,+23.9,034,0119,1711876114,34.451 59,0001,0002,0983.7,+23.7,030,0106,1711876414,34.451 59,0001,0002,0983.9,+24.6,031,0096,1711876714,34.436 99,0001,0002,0983.7,+25.0,030,0118,1711877014,34.477 59,0002,0003,0983.4,+25.1,026,0141,1711877314,34.579 99,0002,0003,0983.7,+25.8,027,0127,1711877614,34.58 57,0001,0002,0983.4,+26.0,026,0112,1711877914,34.575 59,0001,0002,0983.6,+26.4,027,0118,1711878214,34.575 61,0001,0002,0983.2,+26.7,022,0122,1711878514,34.572 59,0001,0002,0983.1,+27.3,027,0113,1711878814,34.577 59,0001,0002,0983.0,+27.3,026,0102,1711879114,34.573 57,0001,0002,0983.2,+27.5,023,0124,1711879414,34.568 57,0001,0002,0983.1,+27.0,022,0121,1711879714,34.556 59,0001,0002,0983.0,+27.9,022,0120,1711880014,34.555 57,0001,0002,0983.0,+27.6,021,0115,1711880314,34.556 99,0001,0002,0983.1,+28.1,020,0106,1711880614,34.674 57,0001,0002,0983.2,+28.3,019,0118,1711880914,34.705 59,0001,0002,0983.0,+28.2,019,0109,1711881214,34.692 59,0001,0002,0982.7,+28.4,019,0118,1711881514,34.5 57,0001,0002,0983.1,+27.8,017,0126,1711881814,34.686 57,0001,0002,0983.1,+28.2,019,0102,1711882114,34.681 57,0001,0002,0982.8,+28.4,020,0148,1711882414,34.678 57,0001,0002,0982.7,+28.6,017,0108,1711882714,34.676 57,0001,0002,0982.7,+28.7,017,0097,1711883014,34.676 57,0001,0002,0982.6,+28.6,016,0122,1711883314,34.475 57,0001,0002,0982.7,+28.9,018,0105,1711883614,34.473 57,0001,0002,0982.4,+28.7,014,0114,1711883914,34.47 57,0001,0002,0982.3,+29.0,020,0112,1711884214,34.508 57,0001,0002,0982.2,+29.3,018,0109,1711884514,34.617 99,0001,0002,0982.3,+28.9,015,0106,1711884814,34.807 57,0001,0002,0982.4,+29.2,016,0129,1711885114,34.801 59,0001,0002,0982.1,+29.4,016,0125,1711885414,34.605 57,0001,0002,0982.1,+29.0,013,0110,1711885714,34.789 57,0001,0002,0982.0,+29.4,014,0118,1711886014,34.606 57,0001,0002,0981.9,+29.7,015,0110,1711886314,34.791 57,0001,0002,0982.1,+29.9,015,0092,1711886614,34.592 59,0001,0002,0982.1,+29.8,013,0100,1711886914,34.588 57,0001,0002,0982.0,+29.8,014,0121,1711887214,34.586 59,0001,0002,0981.9,+29.9,015,0121,1711887514,34.58 57,0001,0002,0981.7,+29.5,015,0111,1711887814,34.62 57,0001,0002,0981.9,+29.7,015,0100,1711888114,34.726 57,0002,0003,0981.6,+29.1,013,0114,1711888414,34.92 57,0001,0002,0981.6,+29.6,013,0112,1711888714,34.726 54,0001,0002,0981.6,+30.2,014,0114,1711889014,34.915 57,0001,0002,0981.3,+29.8,013,0111,1711889614,34.898 57,0001,0002,0981.8,+29.6,019,0098,1711889914,34.704 57,0001,0002,0981.3,+29.6,017,0112,1711890214,34.893 57,0001,0002,0981.4,+29.6,015,0107,1711890514,34.894 57,0001,0002,0981.1,+29.7,015,0098,1711890814,34.889 57,0001,0002,0981.3,+29.6,015,0109,1711891114,34.881 57,0001,0002,0981.1,+30.0,016,0111,1711891414,34.926 54,0001,0002,0981.1,+29.7,019,0118,1711891715,35.027 61,0001,0002,0981.4,+29.8,017,0100,1711892015,35.026 99,0001,0002,0981.4,+29.9,015,0107,1711892315,35.019 57,0001,0002,0981.3,+29.8,019,0131,1711892614,34.829 57,0001,0002,0981.3,+30.1,019,0108,1711892915,35.015 57,0001,0002,0981.5,+30.1,019,0090,1711893215,35.016 57,0001,0002,0981.2,+30.0,017,0082,1711893515,35.006 54,0001,0002,0981.3,+29.8,018,0113,1711893815,35.005 57,0001,0002,0981.2,+29.7,017,0105,1711894115,35.002 57,0001,0002,0981.3,+29.7,018,0109,1711894414,34.993 54,0001,0002,0981.3,+29.0,021,0096,1711894714,34.986 57,0001,0002,0981.7,+28.8,019,0121,1711895015,35.026 57,0001,0002,0981.5,+28.5,022,0108,1711895315,35.143 57,0001,0002,0981.5,+28.1,023,0130,1711895615,35.137 57,0001,0002,0981.5,+28.1,022,0113,1711895915,35.125 57,0001,0002,0981.7,+28.3,023,0135,1711896215,35.122 57,0001,0002,0981.5,+28.1,023,0128,1711896515,35.119 57,0001,0002,0981.3,+28.0,023,0115,1711896815,35.116 52,0001,0002,0981.4,+27.9,024,0113,1711897115,35.118 57,0001,0002,0981.3,+27.8,023,0101,1711897415,35.114 54,0001,0002,0981.2,+27.7,023,0131,1711897715,35.101 57,0001,0002,0981.4,+27.5,024,0123,1711898015,35.097 54,0001,0002,0981.2,+27.4,024,0110,1711898315,35.09 57,0001,0002,0981.1,+27.3,024,0119,1711898615,35.126 57,0001,0002,0981.0,+27.2,024,0139,1711898915,35.241 59,0001,0002,0981.3,+27.1,025,0126,1711899215,35.245 57,0001,0002,0981.3,+26.9,024,0104,1711899515,35.23 59,0001,0002,0981.3,+26.8,024,0116,1711899815,35.228 57,0001,0002,0981.7,+26.7,024,0128,1711900115,35.218 54,0001,0002,0981.1,+26.5,025,0103,1711900415,35.224 57,0001,0002,0981.0,+26.2,026,0110,1711900715,35.212 57,0001,0002,0981.1,+25.7,027,0113,1711901015,35.208 57,0001,0002,0981.6,+25.9,025,0102,1711901315,35.202 57,0002,0003,0981.6,+25.6,025,0121,1711901615,35.192 57,0001,0002,0981.2,+25.2,025,0098,1711901915,35.188 57,0002,0003,0981.5,+25.0,026,0118,1711902215,35.23 59,0002,0003,0981.4,+25.0,027,0113,1711902515,35.331 57,0002,0003,0981.3,+24.4,028,0108,1711902815,35.332 57,0002,0003,0981.5,+25.2,024,0114,1711903115,35.325 57,0002,0003,0981.9,+24.4,027,0103,1711903415,35.325 99,0002,0003,0981.8,+23.7,029,0110,1711903715,35.317 57,0002,0003,0981.6,+23.9,028,0112,1711904015,35.318 57,0002,0003,0981.6,+24.0,029,0108,1711904315,35.311 57,0002,0003,0982.0,+23.7,030,0129,1711904615,35.297 59,0002,0003,0981.9,+22.9,032,0122,1711904915,35.292 57,0002,0003,0982.0,+23.3,031,0113,1711905215,35.291 57,0002,0003,0981.9,+23.2,031,0105,1711905515,35.29 57,0002,0003,0982.0,+23.5,030,0120,1711905815,35.323 57,0002,0003,0982.1,+23.0,032,0114,1711906115,35.431 57,0002,0003,0982.0,+23.3,031,0108,1711906415,35.428 57,0002,0003,0982.3,+22.4,034,0108,1711906715,35.427 57,0002,0003,0982.3,+22.6,032,0130,1711907015,35.421 57,0001,0002,0982.0,+23.3,030,0110,1711907315,35.414 57,0002,0003,0982.0,+23.0,031,0118,1711907615,35.405 99,0002,0003,0982.3,+22.9,032,0132,1711907915,35.395 57,0002,0003,0982.2,+23.0,031,0102,1711908215,35.389 57,0002,0003,0982.4,+21.9,034,0110,1711908515,35.38 57,0001,0002,0982.4,+21.9,034,0119,1711908815,35.383 54,0002,0003,0982.8,+21.4,036,0113,1711909115,35.393 57,0002,0003,0982.7,+21.0,038,0110,1711909415,35.415 57,0002,0003,0982.7,+21.8,032,0101,1711909715,35.529 57,0002,0003,0982.6,+22.3,030,0111,1711910015,35.521 59,0002,0003,0982.7,+22.5,029,0106,1711910315,35.517 57,0002,0003,0982.6,+22.5,029,0123,1711910615,35.509 59,0002,0003,0982.6,+21.9,030,0098,1711910915,35.509 57,0002,0003,0982.6,+22.3,029,0106,1711911215,35.509 57,0002,0003,0982.6,+21.1,034,0124,1711911515,35.502 57,0002,0003,0982.6,+21.3,031,0137,1711911815,35.498 57,0002,0003,0982.7,+20.9,033,0115,1711912115,35.489 57,0002,0003,0982.6,+20.9,031,0111,1711912415,35.488 57,0002,0003,0982.6,+21.1,030,0144,1711912715,35.483 57,0002,0003,0982.8,+21.2,030,0121,1711913015,35.523 57,0002,0003,0982.5,+21.3,030,0106,1711913315,35.629 59,0002,0003,0982.9,+21.5,029,0118,1711913615,35.628 59,0001,0002,0982.9,+21.0,031,0112,1711913915,35.618 59,0002,0003,0982.8,+20.6,032,0107,1711914215,35.61 57,0002,0003,0983.0,+20.5,032,0106,1711914515,35.604 59,0002,0003,0982.9,+20.2,032,0101,1711914815,35.599 57,0002,0003,0982.9,+19.9,034,0126,1711915115,35.592 57,0002,0003,0983.0,+20.4,032,0096,1711915415,35.584 59,0001,0002,0983.1,+20.5,032,0113,1711915715,35.585 59,0001,0002,0982.7,+19.8,034,0108,1711916015,35.577 59,0002,0003,0982.8,+20.2,032,0129,1711916315,35.575 59,0002,0003,0982.8,+19.8,034,0095,1711916615,35.61 59,0002,0003,0982.7,+19.1,037,0098,1711916915,35.724 59,0001,0002,0982.9,+18.8,038,0096,1711917215,35.721 59,0002,0003,0983.1,+18.8,037,0130,1711917515,35.709 59,0002,0003,0982.7,+19.0,036,0103,1711917815,35.709 59,0001,0002,0982.9,+18.8,037,0114,1711918115,35.704 59,0002,0003,0983.1,+18.8,037,0104,1711918415,35.695 59,0002,0003,0983.0,+18.4,038,0111,1711918715,35.695 59,0002,0003,0982.8,+18.3,037,0110,1711919015,35.681 59,0002,0003,0982.8,+18.3,038,0126,1711919315,35.679 59,0002,0003,0983.2,+18.1,039,0109,1711919615,35.673 59,0002,0003,0983.1,+17.9,039,0114,1711919915,35.668 59,0002,0003,0983.0,+17.4,040,0103,1711920215,35.712 61,0002,0003,0983.1,+17.3,041,0122,1711920515,35.821 59,0002,0003,0983.2,+17.7,039,0104,1711920815,35.82 59,0002,0003,0982.9,+17.8,039,0112,1711921115,35.821 59,0002,0003,0983.0,+17.5,040,0111,1711921415,35.813 59,0002,0003,0983.0,+17.5,040,0110,1711921715,35.81 59,0002,0003,0982.9,+17.5,039,0137,1711922015,35.805 59,0002,0003,0983.1,+16.9,042,0089,1711922315,35.8 59,0001,0002,0982.9,+16.7,042,0121,1711922615,35.793 61,0002,0003,0982.9,+16.3,043,0108,1711922915,35.794 59,0002,0003,0983.1,+16.3,044,0122,1711923215,35.789 61,0002,0003,0983.3,+16.2,044,0121,1711923515,35.775 59,0002,0003,0983.0,+16.3,043,0109,1711923815,35.82 59,0002,0003,0982.9,+16.2,044,0115,1711924115,35.924 59,0001,0002,0983.3,+15.8,045,0110,1711924415,35.919 59,0002,0003,0983.3,+15.8,045,0113,1711924715,35.92 61,0002,0003,0983.1,+15.4,046,0121,1711925015,35.918 59,0002,0003,0983.3,+15.8,045,0094,1711925315,35.913 59,0002,0003,0982.8,+15.2,047,0114,1711925615,35.906 59,0001,0002,0983.0,+14.9,048,0107,1711925915,35.904 59,0002,0003,0983.0,+14.5,050,0097,1711926215,35.894 59,0002,0003,0983.1,+14.9,049,0108,1711926515,35.889 61,0002,0003,0983.0,+14.6,050,0076,1711926815,35.894 59,0002,0003,0982.8,+14.8,049,0104,1711927115,35.884 59,0002,0003,0983.0,+14.6,049,0116,1711927415,35.925 59,0001,0002,0983.1,+14.7,049,0114,1711927716,36.029 59,0002,0003,0983.1,+14.6,049,0143,1711928016,36.031 64,0002,0003,0983.2,+14.7,048,0131,1711928316,36.025 59,0002,0003,0983.3,+14.4,049,0108,1711928616,36.019 99,0002,0003,0982.9,+14.0,051,0107,1711928916,36.013 59,0002,0003,0983.0,+14.3,049,0106,1711929216,36.012 59,0002,0003,0982.8,+14.1,050,0114,1711929516,36.007 59,0002,0003,0982.8,+14.1,050,0107,1711929816,36.003 61,0002,0003,0983.1,+14.0,050,0089,1711930116,36.001 59,0002,0003,0983.0,+14.2,049,0122,1711930415,35.993 61,0002,0003,0982.9,+13.5,053,0091,1711930715,35.981 61,0003,0005,0983.2,+13.8,051,0119,1711931016,36.024 59,0002,0003,0983.0,+13.7,052,0114,1711931316,36.134 59,0002,0003,0982.8,+13.7,052,0117,1711931616,36.128 59,0002,0003,0983.1,+13.8,052,0104,1711931916,36.125 59,0003,0005,0983.0,+14.0,050,0088,1711932216,36.13 59,0002,0003,0982.9,+13.3,053,0099,1711932516,36.121 59,0002,0003,0983.2,+13.8,051,0123,1711932816,36.116 59,0002,0003,0983.3,+13.9,050,0116,1711933116,36.112 59,0002,0003,0983.2,+13.9,050,0112,1711933416,36.109 59,0002,0003,0983.2,+13.7,051,0099,1711933716,36.105 59,0002,0003,0983.1,+13.4,051,0094,1711934016,36.088 59,0003,0005,0983.3,+13.5,052,0115,1711934316,36.09 61,0003,0005,0983.2,+13.6,051,0121,1711934616,36.126 59,0002,0003,0983.2,+13.4,052,0118,1711934916,36.247 99,0002,0003,0983.1,+13.3,052,0133,1711935216,36.242 61,0003,0005,0983.3,+13.5,051,0100,1711935516,36.243 61,0002,0003,0983.2,+13.3,053,0099,1711935816,36.236 61,0002,0003,0983.0,+13.0,054,0117,1711936116,36.237 61,0003,0005,0983.0,+13.0,054,0119,1711936416,36.229 61,0002,0003,0983.0,+13.3,053,0106,1711936716,36.225 64,0002,0003,0983.1,+12.9,055,0113,1711937016,36.219 64,0002,0003,0983.2,+12.4,057,0129,1711937316,36.21 61,0002,0003,0983.2,+12.7,055,0117,1711937616,36.212 59,0002,0003,0983.2,+13.1,053,0100,1711937916,36.202 64,0001,0002,0983.3,+13.1,053,0106,1711938216,36.246 61,0003,0005,0983.2,+13.1,053,0123,1711938516,36.351 61,0002,0003,0982.9,+12.8,054,0104,1711938816,36.353 59,0002,0003,0982.9,+12.6,054,0108,1711939116,36.346 61,0002,0003,0983.0,+12.1,057,0135,1711939416,36.349 59,0002,0003,0983.2,+12.2,056,0105,1711939716,36.354 61,0002,0003,0983.2,+11.8,059,0100,1711940016,36.344 59,0002,0003,0983.3,+11.6,059,0104,1711940316,36.332 61,0003,0005,0983.2,+11.5,060,0114,1711940616,36.331 61,0002,0003,0983.1,+11.4,059,0108,1711940916,36.325 59,0004,0006,0983.2,+11.2,061,0102,1711941216,36.324 61,0003,0005,0982.9,+11.2,061,0094,1711941516,36.323 61,0003,0005,0983.0,+11.5,060,0134,1711941816,36.373 61,0003,0005,0983.3,+11.6,059,0115,1711942116,36.468 61,0003,0005,0983.3,+11.2,061,0120,1711942416,36.465 61,0002,0003,0983.1,+11.2,061,0111,1711942716,36.459 61,0004,0006,0983.4,+11.3,060,0116,1711943016,36.468 59,0002,0003,0983.4,+10.7,064,0128,1711943316,36.451 61,0003,0005,0983.3,+10.7,066,0101,1711943616,36.452 59,0002,0003,0983.5,+10.8,065,0102,1711943916,36.452 61,0003,0005,0983.7,+10.6,066,0132,1711944216,36.442 61,0003,0005,0983.5,+10.8,064,0113,1711944516,36.45 61,0002,0003,0983.6,+11.2,062,0128,1711944816,36.432 61,0002,0003,0983.6,+11.2,061,0132,1711945116,36.433 61,0003,0005,0983.5,+11.0,064,0109,1711945416,36.476 59,0003,0005,0983.6,+10.9,065,0121,1711945716,36.577 59,0002,0003,0983.4,+11.3,062,0107,1711946016,36.582 64,0003,0005,0983.8,+11.0,065,0110,1711946316,36.577 59,0003,0005,0983.7,+10.9,067,0111,1711946616,36.58 61,0002,0003,0983.8,+10.5,070,0086,1711946916,36.572 59,0004,0006,0983.6,+10.9,069,0103,1711947216,36.565 61,0003,0005,0983.7,+11.7,065,0124,1711947516,36.556 99,0003,0005,0983.9,+11.6,066,0115,1711947816,36.565 59,0003,0005,0983.9,+11.9,064,0112,1711948116,36.551 59,0002,0003,0983.6,+11.0,068,0112,1711948416,36.547 59,0003,0005,0983.6,+11.8,065,0115,1711948716,36.55 59,0002,0003,0984.1,+12.0,066,0111,1711949016,36.584 59,0002,0003,0983.5,+11.7,066,0108,1711949316,36.695 59,0002,0003,0983.7,+12.4,065,0100,1711949616,36.692 59,0002,0003,0983.8,+12.9,063,0105,1711949916,36.691 59,0002,0003,0983.6,+13.5,061,0120,1711950216,36.684 61,0003,0005,0983.6,+13.2,063,0114,1711950516,36.675 59,0002,0003,0983.7,+13.4,062,0103,1711950816,36.671 59,0002,0003,0983.5,+13.6,060,0123,1711951116,36.675 61,0002,0003,0983.8,+13.7,061,0126,1711951416,36.668 59,0001,0002,0983.6,+14.3,060,0113,1711951716,36.67 59,0002,0003,0983.8,+14.5,058,0125,1711952016,36.69 61,0002,0003,0983.5,+14.7,058,0115,1711952316,36.656 59,0002,0003,0983.4,+14.8,059,0124,1711952616,36.702 59,0002,0003,0983.5,+15.1,058,0120,1711952916,36.807 59,0002,0003,0983.7,+14.9,058,0120,1711953216,36.798 59,0002,0003,0983.7,+15.2,057,0114,1711953516,36.794 59,0002,0003,0983.5,+15.5,057,0111,1711953816,36.791 59,0001,0002,0983.7,+15.7,056,0104,1711954116,36.788 59,0002,0003,0983.5,+15.9,056,0112,1711954416,36.785 61,0002,0003,0983.7,+16.4,056,0115,1711954716,36.791 57,0002,0003,0983.6,+17.1,054,0116,1711955016,36.793 59,0002,0003,0983.5,+17.6,054,0113,1711955316,36.824 59,0002,0003,0983.5,+17.7,052,0131,1711955616,36.777 59,0002,0003,0983.4,+17.7,051,0111,1711955916,36.769 61,0002,0003,0983.6,+18.7,049,0122,1711956216,36.805 59,0002,0003,0983.4,+18.8,049,0123,1711956516,36.924 99,0002,0003,0983.3,+19.7,047,0123,1711956816,36.913 59,0002,0003,0983.3,+19.8,047,0106,1711957116,36.911 59,0002,0003,0983.0,+19.9,046,0117,1711957416,36.901 59,0002,0003,0983.2,+20.3,046,0118,1711957716,36.893 59,0001,0002,0983.2,+20.4,045,0137,1711958016,36.89 59,0002,0003,0983.2,+20.9,044,0122,1711958316,36.891 59,0002,0003,0983.2,+21.3,044,0104,1711958616,36.88 59,0002,0003,0983.0,+21.9,042,0128,1711958916,36.881 59,0002,0003,0982.9,+22.0,043,0105,1711959216,36.877 59,0002,0003,0982.8,+22.2,040,0110,1711959516,36.872 59,0001,0002,0982.8,+22.9,041,0117,1711959816,36.91 61,0002,0003,0982.8,+22.9,036,0101,1711960117,37.028 59,0002,0003,0982.9,+23.2,039,0136,1711960417,37.023 59,0002,0003,0982.9,+23.5,039,0108,1711960717,37.023 59,0002,0003,0982.9,+23.8,038,0135,1711961017,37.009 57,0002,0003,0982.8,+24.1,038,0118,1711961317,37.004 59,0002,0003,0982.7,+24.2,034,0110,1711961616,36.995 59,0001,0002,0982.7,+24.9,035,0113,1711961916,36.996 59,0001,0002,0982.4,+24.7,036,0095,1711962216,36.992 59,0002,0003,0982.5,+25.5,036,0128,1711962516,36.985 57,0001,0002,0982.4,+25.8,035,0138,1711962816,36.981 57,0001,0002,0982.3,+26.1,033,0137,1711963116,36.982 59,0001,0002,0982.2,+25.9,033,0122,1711963417,37.032 57,0001,0002,0982.3,+25.2,031,0092,1711963717,37.135 57,0002,0003,0982.3,+26.2,029,0118,1711964017,37.128 57,0001,0002,0981.9,+26.9,028,0101,1711964317,37.131 57,0001,0002,0982.1,+26.9,027,0106,1711964617,37.123 57,0001,0002,0982.1,+28.2,029,0106,1711964917,37.123 57,0001,0002,0982.0,+27.7,024,0113,1711965217,37.118 61,0002,0003,0981.9,+28.3,025,0116,1711965517,37.119 59,0001,0002,0981.7,+28.4,019,0126,1711965817,37.105 57,0001,0002,0981.8,+29.3,018,0114,1711966117,37.109 57,0002,0003,0981.8,+29.3,018,0114,1711966417,37.104 57,0001,0002,0981.5,+29.5,019,0104,1711966717,37.103 57,0001,0002,0981.3,+29.8,019,0100,1711967017,37.143 57,0001,0002,0981.8,+29.6,019,0091,1711967317,37.25 59,0001,0002,0981.4,+29.8,017,0114,1711967617,37.246 57,0001,0002,0981.3,+30.2,017,0087,1711967917,37.243 57,0001,0002,0981.2,+30.2,016,0140,1711968217,37.243 99,0001,0002,0981.5,+29.9,015,0116,1711968517,37.237 57,0001,0002,0981.4,+29.5,015,0122,1711968817,37.237 57,0001,0002,0981.2,+30.0,016,0118,1711969117,37.226 59,0001,0002,0981.1,+30.2,016,0109,1711969417,37.036 57,0001,0002,0981.0,+30.1,017,0099,1711969717,37.22 59,0001,0002,0981.3,+30.3,020,0119,1711970017,37.218 59,0001,0002,0981.0,+30.3,018,0105,1711970317,37.02 59,0001,0002,0981.2,+30.2,015,0108,1711970617,37.061 57,0001,0002,0980.8,+30.3,014,0101,1711970917,37.366 57,0001,0002,0980.6,+30.7,018,0113,1711971217,37.365 57,0001,0002,0980.6,+30.5,017,0096,1711971517,37.358 57,0001,0002,0980.8,+30.8,018,0108,1711971817,37.356 57,0001,0002,0980.7,+30.8,019,0116,1711972117,37.35 57,0001,0002,0980.7,+30.8,017,0136,1711972417,37.35 57,0001,0002,0980.5,+30.5,015,0115,1711972717,37.149 57,0001,0002,0980.6,+30.7,015,0114,1711973017,37.338 57,0001,0002,0980.2,+30.8,018,0116,1711973317,37.143 57,0002,0003,0980.5,+30.6,017,0129,1711973617,37.136 57,0001,0002,0980.5,+30.7,017,0120,1711973917,37.146 57,0001,0002,0980.4,+31.4,017,0099,1711974217,37.182 57,0001,0002,0980.0,+31.5,016,0106,1711974517,37.291 57,0001,0002,0980.0,+31.1,015,0128,1711974817,37.28 57,0001,0002,0980.1,+30.9,015,0132,1711975117,37.278 57,0001,0002,0980.0,+31.0,014,0102,1711975417,37.276 57,0001,0002,0980.2,+30.9,015,0106,1711975717,37.467 57,0001,0002,0979.9,+30.3,017,0102,1711976017,37.266 57,0001,0002,0979.9,+30.7,016,0108,1711976317,37.263 59,0001,0002,0979.6,+30.7,018,0107,1711976617,37.262 57,0001,0002,0979.9,+30.5,015,0103,1711976917,37.447 57,0001,0002,0979.6,+30.2,016,0113,1711977217,37.448 57,0001,0002,0979.9,+29.9,015,0117,1711977517,37.447 59,0001,0002,0979.6,+29.8,015,0112,1711977817,37.289 57,0001,0002,0979.4,+29.9,015,0115,1711978117,37.591 57,0001,0002,0979.4,+29.9,016,0108,1711978417,37.59 57,0001,0002,0979.3,+29.7,016,0122,1711978717,37.579 57,0001,0002,0979.8,+29.5,017,0117,1711979017,37.573 57,0001,0002,0979.5,+29.4,016,0099,1711979317,37.566 57,0002,0003,0979.4,+29.4,016,0128,1711979617,37.559 54,0001,0002,0979.5,+29.4,016,0123,1711979917,37.559 57,0001,0002,0979.4,+29.6,017,0120,1711980217,37.555 59,0001,0002,0979.2,+29.5,017,0107,1711980517,37.554 57,0001,0002,0979.3,+29.3,017,0109,1711980817,37.553 54,0001,0002,0979.3,+29.2,017,0101,1711981117,37.551 59,0001,0002,0979.0,+29.1,016,0128,1711981417,37.594 57,0001,0002,0979.0,+29.1,018,0088,1711981717,37.696 57,0001,0002,0978.8,+29.0,018,0100,1711982017,37.697 59,0001,0002,0978.9,+29.0,018,0127,1711982317,37.693 59,0001,0002,0978.8,+28.9,017,0123,1711982617,37.685 57,0001,0002,0978.6,+28.7,019,0115,1711982917,37.68 54,0001,0002,0978.5,+28.4,019,0119,1711983217,37.683 59,0002,0003,0978.9,+28.2,019,0097,1711983517,37.673 59,0001,0002,0978.6,+28.0,020,0099,1711983817,37.666 57,0002,0003,0978.8,+27.8,020,0101,1711984117,37.662 59,0002,0003,0978.4,+27.6,020,0103,1711984417,37.651 57,0002,0003,0978.4,+27.6,020,0109,1711984717,37.653 57,0001,0002,0978.2,+27.5,020,0098,1711985017,37.691 57,0001,0002,0978.6,+27.3,020,0126,1711985317,37.805 59,0001,0002,0978.2,+27.4,020,0107,1711985617,37.798 57,0002,0003,0978.5,+27.4,020,0113,1711985917,37.796 59,0002,0003,0978.5,+27.1,021,0105,1711986217,37.789 59,0001,0002,0978.4,+26.8,022,0122,1711986517,37.775 59,0001,0002,0978.5,+26.8,022,0104,1711986817,37.78 57,0001,0002,0978.2,+26.7,021,0136,1711987117,37.775 59,0001,0002,0978.5,+26.5,022,0111,1711987417,37.763 59,0001,0002,0978.4,+26.3,022,0098,1711987717,37.759 57,0001,0002,0978.3,+26.2,022,0134,1711988017,37.758 59,0001,0002,0978.2,+26.2,022,0116,1711988317,37.756 57,0001,0002,0978.5,+26.1,022,0090,1711988617,37.799 59,0002,0003,0978.4,+26.0,022,0109,1711988917,37.91 61,0002,0003,0978.1,+26.1,021,0118,1711989217,37.904 57,0001,0002,0978.1,+25.9,021,0106,1711989517,37.889 57,0002,0003,0978.3,+25.9,021,0099,1711989817,37.887 99,0001,0002,0978.2,+25.5,022,0116,1711990117,37.881 59,0002,0003,0978.1,+25.4,022,0099,1711990417,37.881 99,0002,0003,0978.1,+25.3,022,0102,1711990717,37.87 57,0001,0002,0978.0,+25.2,022,0135,1711991017,37.867 59,0001,0002,0978.0,+25.2,022,0107,1711991317,37.86 57,0002,0003,0978.0,+24.9,022,0129,1711991617,37.858 57,0001,0002,0978.2,+24.9,022,0101,1711991917,37.851 61,0002,0003,0978.1,+24.8,022,0121,1711992217,37.894 57,0002,0003,0978.1,+24.8,022,0099,1711992517,37.997 59,0002,0003,0977.9,+24.5,023,0124,1711992817,37.988 59,0001,0002,0978.0,+24.5,023,0129,1711993117,37.983 59,0002,0003,0978.2,+24.4,023,0110,1711993417,37.986 59,0001,0002,0978.1,+24.0,024,0117,1711993717,37.978 57,0002,0003,0978.2,+23.1,027,0119,1711994017,37.965 59,0002,0003,0978.3,+23.4,025,0120,1711994317,37.966 59,0002,0003,0978.2,+23.7,025,0126,1711994617,37.955 59,0002,0003,0978.4,+23.6,024,0123,1711994917,37.952 99,0002,0003,0978.2,+22.7,027,0101,1711995217,37.95 59,0002,0003,0978.6,+23.2,025,0101,1711995517,37.947 59,0002,0003,0978.3,+23.3,024,0128,1711995817,37.991 57,0002,0003,0978.3,+22.9,027,0100,1711996118,38.098 59,0002,0003,0978.2,+22.7,026,0113,1711996418,38.095 59,0002,0003,0978.4,+23.1,025,0114,1711996718,38.081 59,0002,0003,0978.3,+22.8,027,0114,1711997018,38.074 59,0002,0003,0978.3,+22.8,025,0125,1711997318,38.073 59,0002,0003,0978.1,+21.7,030,0122,1711997618,38.069 59,0002,0003,0978.0,+21.6,030,0108,1711997918,38.057 99,0002,0003,0978.4,+20.5,034,0106,1711998218,38.059 59,0002,0003,0978.0,+21.0,032,0110,1711998518,38.056 61,0001,0002,0978.1,+20.6,033,0130,1711998818,38.05 59,0002,0003,0978.2,+20.3,033,0113,1711999118,38.048 59,0002,0003,0978.1,+20.6,032,0117,1711999418,38.084 59,0002,0003,0978.2,+21.9,029,0107,1711999718,38.192 59,0002,0003,0978.0,+21.0,031,0114,1712000018,38.188 59,0002,0003,0978.2,+20.2,034,0139,1712000318,38.186 57,0002,0003,0978.1,+19.9,034,0112,1712000618,38.18 59,0002,0003,0977.9,+20.4,032,0114,1712000918,38.169 61,0002,0003,0978.1,+20.1,034,0097,1712001218,38.161 59,0002,0003,0978.1,+19.6,035,0118,1712001518,38.163 61,0002,0003,0977.7,+19.7,035,0124,1712001818,38.155 59,0002,0003,0977.7,+19.2,036,0110,1712002118,38.148 61,0002,0003,0977.8,+18.7,039,0111,1712002418,38.142 61,0002,0003,0977.6,+18.1,041,0120,1712002718,38.136 59,0002,0003,0978.0,+18.3,041,0124,1712003018,38.184 59,0002,0003,0977.8,+18.6,040,0095,1712003318,38.289 59,0002,0003,0977.6,+18.7,038,0106,1712003618,38.285 59,0002,0003,0977.7,+18.9,037,0109,1712003918,38.285 61,0002,0003,0977.6,+20.1,033,0091,1712004218,38.287 61,0002,0003,0977.6,+18.1,041,0113,1712004518,38.273 61,0002,0003,0977.5,+18.1,040,0089,1712004818,38.267 59,0002,0003,0977.4,+18.5,038,0116,1712005118,38.258 59,0002,0003,0977.6,+18.2,039,0111,1712005418,38.253 61,0002,0003,0977.3,+17.8,040,0120,1712005718,38.246 59,0001,0002,0977.2,+18.3,038,0108,1712006018,38.253 61,0001,0002,0977.4,+17.9,039,0092,1712006318,38.251 61,0002,0003,0977.2,+17.9,039,0110,1712006618,38.29 61,0002,0003,0976.8,+17.7,039,0110,1712006918,38.401 61,0002,0003,0977.1,+17.4,041,0116,1712007218,38.394 59,0002,0003,0977.1,+16.5,045,0113,1712007518,38.389 61,0002,0003,0977.1,+16.6,043,0114,1712007818,38.381 64,0002,0003,0977.1,+16.6,043,0114,1712008118,38.375 64,0002,0003,0977.0,+16.4,044,0121,1712008418,38.37 61,0002,0003,0976.8,+16.0,045,0122,1712008718,38.355 61,0002,0003,0977.1,+16.3,044,0108,1712009018,38.353 99,0002,0003,0976.6,+16.0,045,0106,1712009318,38.354 57,0002,0003,0976.5,+17.9,038,0137,1712009618,38.345 59,0001,0002,0976.4,+18.2,037,0142,1712009918,38.348 61,0002,0003,0976.4,+16.3,045,0096,1712010218,38.386 59,0002,0003,0976.8,+16.5,043,0089,1712010518,38.496 61,0002,0003,0976.3,+17.0,041,0120,1712010818,38.494 61,0001,0002,0976.3,+16.7,042,0103,1712011118,38.49 61,0002,0003,0976.2,+15.9,045,0119,1712011418,38.489 61,0002,0003,0976.2,+15.3,047,0109,1712011718,38.474 61,0002,0003,0976.4,+15.0,049,0099,1712012018,38.47 57,0002,0003,0976.5,+14.9,048,0119,1712012318,38.47 59,0002,0003,0976.0,+15.3,046,0125,1712012618,38.468 64,0001,0002,0976.3,+14.6,049,0090,1712012918,38.465 61,0002,0003,0976.4,+14.2,050,0118,1712013218,38.463 59,0002,0003,0976.8,+13.8,052,0094,1712013518,38.452 61,0002,0003,0976.6,+14.0,051,0123,1712013818,38.494 61,0002,0003,0976.6,+14.0,051,0122,1712014118,38.601 61,0002,0003,0976.7,+14.2,050,0114,1712014418,38.59 59,0002,0003,0976.4,+14.0,050,0113,1712014718,38.601 61,0002,0003,0976.6,+14.0,051,0122,1712015018,38.596 64,0002,0003,0976.7,+14.2,050,0118,1712015318,38.582 61,0002,0003,0976.8,+14.0,051,0095,1712015618,38.583 61,0003,0005,0976.7,+14.4,050,0125,1712015918,38.575 61,0001,0002,0976.5,+14.1,051,0102,1712016218,38.569 61,0002,0003,0976.8,+14.5,049,0119,1712016518,38.576 61,0002,0003,0976.3,+13.3,055,0110,1712016818,38.563 61,0002,0003,0976.8,+12.6,058,0125,1712017118,38.57 61,0002,0003,0976.3,+12.8,056,0113,1712017418,38.606 66,0002,0003,0976.1,+12.7,057,0110,1712017718,38.717 64,0002,0003,0976.3,+13.8,051,0104,1712018018,38.713 61,0002,0003,0976.5,+14.1,051,0086,1712018318,38.706 64,0003,0005,0976.5,+14.4,048,0118,1712018618,38.713 61,0002,0003,0976.1,+14.2,050,0106,1712018918,38.698 61,0002,0003,0976.1,+17.7,035,0124,1712019218,38.689 61,0002,0003,0975.8,+14.0,052,0107,1712019518,38.687 59,0002,0003,0976.2,+13.1,055,0116,1712019818,38.683 61,0002,0003,0976.2,+12.7,056,0125,1712020118,38.682 64,0002,0003,0975.8,+12.9,055,0093,1712020418,38.678 64,0002,0003,0975.7,+12.7,056,0108,1712020718,38.679 61,0002,0003,0975.8,+13.3,051,0117,1712021018,38.72 61,0002,0003,0975.7,+12.6,055,0107,1712021318,38.824 61,0003,0005,0975.7,+13.3,050,0098,1712021618,38.823 61,0002,0003,0975.8,+12.0,059,0122,1712021918,38.814 59,0002,0003,0975.5,+12.0,059,0110,1712022218,38.812 59,0002,0003,0976.0,+11.8,060,0104,1712022518,38.815 61,0002,0003,0976.0,+12.2,056,0121,1712022818,38.807 61,0002,0003,0975.6,+11.5,061,0128,1712023118,38.801 61,0003,0005,0975.7,+11.6,061,0129,1712023418,38.787 59,0002,0003,0975.8,+12.6,054,0123,1712023718,38.79 61,0002,0003,0975.9,+11.5,062,0100,1712024018,38.79 59,0002,0003,0975.9,+12.7,055,0117,1712024318,38.775 59,0001,0002,0976.0,+12.7,055,0122,1712024618,38.825 61,0002,0003,0975.9,+12.6,055,0115,1712024918,38.936 61,0002,0003,0975.5,+12.2,057,0120,1712025218,38.933 61,0002,0003,0975.5,+12.4,055,0094,1712025518,38.927 59,0002,0003,0975.7,+13.3,051,0097,1712025818,38.917 61,0002,0003,0975.6,+12.9,053,0131,1712026118,38.911 61,0003,0005,0975.4,+12.5,055,0114,1712026418,38.91 61,0002,0003,0975.1,+12.5,055,0105,1712026718,38.909 59,0002,0003,0975.3,+12.3,055,0107,1712027018,38.906 61,0002,0003,0975.6,+11.7,059,0100,1712027318,38.903 61,0002,0003,0975.3,+11.4,061,0126,1712028011,11.467 61,0002,0003,0975.4,+11.9,057,0117,1712028311,11.551 59,0002,0003,0975.4,+11.9,058,0130,1712028611,11.611 59,0002,0003,0975.4,+11.8,057,0096,1712028911,11.603 59,0002,0003,0975.0,+11.3,060,0102,1712029211,11.6 61,0002,0003,0975.5,+11.2,060,0108,1712029511,11.597 59,0003,0005,0975.3,+10.9,063,0114,1712029811,11.593 61,0002,0003,0975.3,+10.9,062,0108,1712030111,11.59 59,0002,0003,0975.3,+11.1,060,0126,1712030411,11.588 59,0002,0003,0975.0,+11.3,059,0118,1712030711,11.578 59,0003,0005,0975.4,+10.9,063,0114,1712031011,11.573 59,0003,0005,0975.1,+12.1,056,0106,1712031311,11.574 59,0002,0003,0975.3,+11.1,061,0120,1712031611,11.565 59,0002,0003,0975.1,+11.3,061,0117,1712031911,11.66 61,0002,0003,0975.7,+12.0,056,0134,1712032211,11.707 61,0002,0003,0975.2,+11.1,062,0105,1712032511,11.716 59,0002,0003,0975.3,+12.1,055,0123,1712032811,11.707 59,0003,0005,0975.0,+11.5,061,0117,1712033111,11.714 59,0003,0005,0975.2,+11.1,063,0134,1712033411,11.705 59,0002,0003,0975.3,+11.1,063,0112,1712033711,11.711 59,0003,0005,0975.1,+11.0,064,0140,1712034011,11.699 59,0002,0003,0975.7,+11.3,065,0104,1712034311,11.699 59,0002,0003,0975.5,+15.6,036,0110,1712034611,11.697 61,0002,0003,0975.4,+12.7,056,0117,1712034911,11.688 61,0002,0003,0975.5,+12.6,057,0124,1712035211,11.685 59,0002,0003,0975.4,+16.8,035,0098,1712035511,11.765 59,0002,0003,0975.5,+13.5,055,0116,1712035811,11.842 59,0002,0003,0975.5,+13.0,058,0126,1712036111,11.832 57,0002,0003,0975.5,+12.8,059,0111,1712036411,11.826 61,0002,0003,0975.4,+12.7,061,0117,1712036711,11.821 59,0002,0003,0975.4,+13.9,059,0114,1712037011,11.819 59,0002,0003,0975.7,+14.5,060,0121,1712037311,11.825 59,0002,0003,0975.6,+15.3,054,0122,1712037611,11.82 59,0002,0003,0975.7,+14.5,062,0098,1712037911,11.81 59,0002,0003,0976.1,+15.0,059,0125,1712038211,11.805 61,0001,0002,0976.0,+14.1,061,0124,1712038511,11.801 59,0002,0003,0975.9,+14.5,060,0101,1712038811,11.805 59,0002,0003,0975.8,+14.8,060,0129,1712039111,11.882 59,0002,0003,0975.6,+15.1,061,0113,1712039411,11.945 61,0002,0003,0975.9,+14.1,058,0113,1712039711,11.948 59,0002,0003,0975.8,+15.4,058,0102,1712040011,11.934 59,0001,0002,0975.9,+17.6,048,0120,1712040311,11.93 59,0002,0003,0975.7,+17.5,055,0134,1712040611,11.933 59,0001,0002,0976.0,+16.5,055,0119,1712040911,11.922 61,0001,0002,0976.0,+16.6,056,0096,1712041211,11.919 61,0002,0003,0976.1,+16.2,056,0121,1712041511,11.913 59,0002,0003,0975.9,+16.6,057,0100,1712041811,11.909 59,0002,0003,0975.9,+16.8,056,0108,1712042111,11.902 59,0002,0003,0975.7,+17.9,052,0108,1712042411,11.894 59,0001,0002,0976.0,+17.9,056,0128,1712042711,11.986 59,0002,0003,0976.0,+17.6,056,0140,1712043012,12.045 99,0002,0003,0976.0,+16.9,055,0128,1712043312,12.043 59,0002,0003,0976.2,+17.8,055,0118,1712043612,12.046 61,0002,0003,0976.0,+17.8,055,0125,1712043912,12.03 59,0002,0003,0975.8,+19.9,051,0125,1712044212,12.035 61,0002,0003,0976.0,+19.7,050,0097,1712044512,12.027 59,0002,0003,0975.9,+19.9,050,0110,1712044812,12.018 99,0002,0003,0976.0,+20.0,050,0121,1712045112,12.024 59,0002,0003,0976.1,+21.7,042,0120,1712045412,12.011 64,0002,0003,0976.4,+22.2,031,0099,1712045712,12.006 57,0002,0003,0976.5,+22.1,029,0112,1712046012,12.003 57,0002,0003,0976.7,+21.9,030,0105,1712046312,12.097 59,0002,0003,0976.6,+22.1,031,0139,1712046612,12.153 61,0002,0003,0976.7,+21.9,032,0125,1712046912,12.151 59,0002,0003,0976.7,+21.7,033,0129,1712047212,12.148 59,0002,0003,0976.6,+21.9,033,0108,1712047512,12.135 57,0002,0003,0976.4,+22.6,033,0113,1712047812,12.134 59,0002,0003,0976.7,+23.1,033,0103,1712048112,12.132 59,0002,0003,0976.6,+22.5,034,0129,1712048412,12.13 57,0002,0003,0976.4,+22.5,034,0117,1712048712,12.121 59,0002,0003,0976.8,+22.4,036,0111,1712049012,12.121 59,0002,0003,0976.6,+22.3,036,0104,1712049312,12.112 64,0002,0003,0976.5,+21.9,037,0117,1712049612,12.109 59,0002,0003,0976.8,+21.8,038,0110,1712049912,12.201 57,0002,0003,0976.6,+22.2,037,0111,1712050212,12.252 59,0002,0003,0976.8,+22.3,037,0110,1712050512,12.255 57,0002,0003,0977.0,+21.7,037,0097,1712050812,12.252 57,0002,0003,0976.8,+21.5,039,0129,1712051112,12.241 99,0002,0003,0977.3,+21.9,040,0113,1712051412,12.24 59,0002,0003,0977.4,+22.3,038,0127,1712051712,12.231 59,0002,0003,0977.1,+22.1,040,0136,1712052012,12.227 61,0002,0003,0977.2,+21.7,038,0116,1712052312,12.221 61,0002,0003,0977.2,+22.1,037,0102,1712052612,12.214 57,0002,0003,0977.0,+22.3,038,0102,1712052912,12.21 99,0002,0003,0977.4,+21.9,038,0106,1712053212,12.199 57,0002,0003,0977.3,+22.1,035,0118,1712053512,12.295 57,0002,0003,0977.1,+22.0,033,0101,1712053812,12.345 57,0002,0003,0976.9,+22.8,032,0123,1712054112,12.35 57,0002,0003,0977.2,+22.6,032,0097,1712054412,12.342 57,0002,0003,0977.2,+22.5,032,0091,1712054712,12.335 57,0002,0003,0977.4,+22.2,034,0130,1712055012,12.33 52,0002,0003,0977.3,+21.8,036,0138,1712055312,12.329 57,0002,0003,0977.2,+21.8,037,0128,1712055612,12.328 57,0002,0003,0977.4,+22.0,037,0108,1712055912,12.325 57,0002,0003,0977.1,+22.1,037,0088,1712056212,12.318 59,0002,0003,0977.6,+21.7,036,0120,1712056512,12.313 99,0002,0003,0977.5,+21.1,037,0107,1712056812,12.313 59,0002,0003,0977.7,+21.3,036,0122,1712057112,12.389 59,0002,0003,0977.4,+21.5,035,0104,1712057412,12.452 59,0002,0003,0977.4,+21.9,035,0125,1712057712,12.446 57,0002,0003,0977.5,+21.6,035,0115,1712058012,12.44 57,0002,0003,0977.9,+21.8,035,0141,1712058312,12.433 59,0002,0003,0977.6,+21.2,034,0103,1712058612,12.438 57,0002,0003,0977.8,+21.3,036,0107,1712058912,12.425 61,0002,0003,0977.5,+21.8,035,0099,1712059212,12.419 59,0002,0003,0977.6,+21.4,033,0110,1712059512,12.422 59,0002,0003,0978.0,+21.3,033,0135,1712059812,12.419 61,0002,0003,0977.6,+22.0,032,0105,1712060112,12.406 59,0002,0003,0977.6,+22.0,031,0110,1712060412,12.397 61,0002,0003,0977.9,+21.0,031,0127,1712060712,12.485 61,0002,0003,0977.4,+22.1,032,0118,1712061012,12.553 59,0002,0003,0977.4,+21.4,031,0111,1712061312,12.543 59,0002,0003,0977.7,+21.1,032,0108,1712061612,12.549 59,0002,0003,0977.8,+20.5,032,0122,1712061912,12.538 59,0002,0003,0977.8,+20.3,032,0110,1712062212,12.531 61,0002,0003,0978.0,+20.2,033,0094,1712062512,12.529 61,0002,0003,0978.1,+20.2,033,0095,1712062812,12.519 59,0001,0002,0977.7,+20.9,031,0118,1712063112,12.516 61,0001,0002,0977.8,+21.4,030,0117,1712063412,12.518 59,0002,0003,0978.1,+21.4,029,0121,1712063712,12.509 57,0001,0002,0977.8,+21.3,028,0104,1712064012,12.501 61,0002,0003,0978.0,+21.8,028,0107,1712064312,12.586 59,0002,0003,0977.9,+21.8,027,0110,1712064612,12.646 57,0002,0003,0977.6,+21.8,028,0130,1712064912,12.648 59,0001,0002,0977.5,+21.8,027,0096,1712065212,12.647 59,0002,0003,0977.6,+21.5,027,0125,1712065512,12.643 57,0002,0003,0977.7,+21.5,028,0124,1712065812,12.643 59,0002,0003,0977.8,+21.3,027,0104,1712066112,12.628 59,0002,0003,0977.7,+21.4,028,0115,1712066412,12.634 61,0002,0003,0977.7,+21.5,027,0116,1712066712,12.621 59,0002,0003,0977.8,+21.7,028,0102,1712067012,12.62 59,0002,0003,0977.5,+21.0,027,0113,1712067312,12.605 59,0002,0003,0977.5,+21.2,027,0121,1712067612,12.605 99,0002,0003,0977.4,+21.0,027,0110,1712067912,12.689 57,0002,0003,0977.5,+21.1,026,0125,1712068212,12.753 57,0002,0003,0977.7,+20.8,026,0105,1712068512,12.751 61,0002,0003,0977.6,+21.1,027,0103,1712068812,12.745 59,0002,0003,0977.9,+21.0,026,0103,1712069112,12.738 57,0002,0003,0977.7,+21.1,027,0108,1712069412,12.734 59,0002,0003,0977.7,+20.8,025,0116,1712069712,12.737 59,0002,0003,0977.7,+21.1,027,0104,1712070012,12.727 59,0002,0003,0977.8,+20.7,026,0096,1712070312,12.717 59,0002,0003,0978.0,+20.6,025,0121,1712070612,12.71 61,0002,0003,0977.6,+20.7,026,0109,1712070912,12.703 57,0002,0003,0977.8,+20.4,026,0105,1712071212,12.7 61,0001,0002,0978.2,+20.2,027,0111,1712071512,12.792 61,0002,0003,0977.8,+20.3,026,0097,1712071812,12.852 99,0002,0003,0977.9,+20.1,026,0104,1712072112,12.859 59,0002,0003,0977.9,+19.9,027,0114,1712072412,12.85 61,0002,0003,0978.2,+19.9,027,0117,1712072712,12.837 57,0002,0003,0977.9,+19.4,027,0092,1712073012,12.849 59,0001,0002,0978.0,+19.1,028,0115,1712073312,12.833 59,0002,0003,0978.1,+19.0,028,0116,1712073612,12.832 59,0001,0002,0978.1,+18.7,028,0125,1712073912,12.818 59,0002,0003,0978.5,+18.6,028,0116,1712074212,12.821 59,0002,0003,0978.3,+18.3,029,0083,1712074512,12.816 59,0002,0003,0978.5,+18.1,029,0120,1712074812,12.807 57,0002,0003,0978.5,+18.1,029,0113,1712075112,12.905 61,0002,0003,0978.6,+18.0,029,0108,1712075412,12.954 64,0002,0003,0978.8,+17.7,030,0115,1712075712,12.976 99,0002,0003,0979.1,+17.7,030,0127,1712076012,12.949 61,0002,0003,0978.9,+17.5,030,0101,1712076312,12.945 61,0002,0003,0979.0,+17.5,030,0111,1712076612,12.942 99,0001,0002,0978.9,+17.5,030,0102,1712076912,12.929 61,0002,0003,0979.2,+17.4,030,0105,1712077212,12.926 64,0002,0003,0979.3,+17.2,031,0111,1712077512,12.927 64,0002,0003,0979.5,+17.3,031,0109,1712077812,12.922 59,0001,0002,0979.8,+17.2,031,0108,1712078112,12.921 61,0001,0002,0979.7,+17.1,032,0121,1712078412,12.917 59,0001,0002,0979.6,+17.0,031,0120,1712078713,13.003 59,0002,0003,0980.1,+16.9,033,0112,1712079013,13.055 00,0002,0003,0980.0,+16.9,033,0106,1712079313,13.048 61,0002,0003,0980.5,+16.8,035,0108,1712079613,13.043 61,0002,0003,0980.4,+16.7,036,0100,1712079913,13.043 99,0002,0003,0980.7,+16.4,037,0111,1712080213,13.044 61,0002,0003,0980.8,+16.2,038,0107,1712080513,13.039 61,0002,0003,0981.2,+16.0,039,0134,1712080813,13.03 59,0002,0003,0981.0,+15.8,039,0113,1712081113,13.019 59,0002,0003,0981.3,+15.6,040,0106,1712081413,13.033 59,0002,0003,0981.0,+15.4,041,0121,1712081713,13.025 61,0002,0003,0981.3,+15.3,041,0126,1712082013,13.02 59,0002,0003,0981.3,+15.2,041,0105,1712082313,13.097 59,0002,0003,0981.6,+15.0,041,0158,1712082613,13.166 61,0002,0003,0981.4,+14.8,042,0106,1712082913,13.154 99,0002,0003,0981.2,+14.8,042,0091,1712083213,13.155 64,0002,0003,0981.6,+14.7,042,0129,1712083513,13.147 61,0001,0002,0981.5,+14.6,042,0094,1712083813,13.151 59,0001,0002,0981.4,+14.5,043,0107,1712084113,13.135 59,0002,0003,0981.4,+14.5,042,0108,1712084413,13.132 61,0002,0003,0981.5,+14.4,043,0117,1712084713,13.135 61,0002,0003,0981.5,+14.3,043,0120,1712085013,13.129 61,0002,0003,0981.8,+14.3,043,0114,1712085313,13.125 61,0002,0003,0981.6,+14.3,043,0102,1712085613,13.12 59,0002,0003,0981.6,+14.2,043,0127,1712085913,13.217 99,0001,0002,0982.0,+14.2,043,0102,1712086213,13.277 59,0002,0003,0982.1,+14.1,043,0121,1712086513,13.275 61,0002,0003,0982.1,+13.8,045,0101,1712086813,13.275 59,0001,0002,0982.3,+14.0,043,0114,1712087113,13.267 61,0002,0003,0982.4,+13.9,043,0115,1712087413,13.264 59,0002,0003,0982.7,+13.9,043,0111,1712087713,13.257 61,0002,0003,0982.3,+13.8,044,0127,1712088013,13.248 61,0002,0003,0982.3,+14.1,042,0105,1712088313,13.246 59,0001,0002,0982.6,+13.8,044,0122,1712088613,13.244 59,0002,0003,0982.7,+13.7,044,0111,1712088913,13.241 61,0002,0003,0982.8,+13.6,044,0108,1712089213,13.231 61,0002,0003,0982.8,+13.6,043,0135,1712089513,13.312 61,0002,0003,0982.7,+13.4,043,0112,1712089813,13.377 61,0002,0003,0982.7,+13.3,045,0106,1712090113,13.369 64,0002,0003,0982.7,+13.4,044,0103,1712090413,13.365 61,0002,0003,0982.6,+13.4,043,0124,1712090713,13.363 59,0001,0002,0982.9,+13.4,042,0113,1712091013,13.349 61,0001,0002,0982.8,+13.3,042,0108,1712091313,13.358 61,0002,0003,0983.1,+13.5,041,0105,1712091613,13.351 61,0001,0002,0982.7,+13.3,041,0111,1712091913,13.345 61,0002,0003,0982.9,+13.1,042,0127,1712092213,13.343 99,0002,0003,0983.2,+13.1,041,0112,1712092513,13.331 64,0002,0003,0982.9,+12.9,042,0123,1712092813,13.325 64,0002,0003,0983.1,+12.9,042,0095,1712093113,13.418 61,0002,0003,0983.1,+12.7,042,0105,1712093413,13.492 64,0002,0003,0983.0,+12.6,042,0119,1712093713,13.478 61,0001,0002,0983.3,+12.4,043,0121,1712094013,13.476 61,0002,0003,0983.1,+12.5,043,0103,1712094313,13.464 61,0002,0003,0983.2,+12.3,043,0106,1712094613,13.473 61,0002,0003,0983.2,+12.3,043,0099,1712094913,13.467 61,0002,0003,0983.2,+12.3,043,0101,1712095213,13.467 61,0002,0003,0982.8,+12.0,045,0113,1712095513,13.459 61,0001,0002,0982.9,+12.1,044,0108,1712095813,13.455 61,0002,0003,0983.5,+12.0,044,0123,1712096113,13.453 64,0002,0003,0983.1,+11.8,045,0103,1712096413,13.45 64,0002,0003,0983.4,+11.7,045,0110,1712096713,13.538 61,0002,0003,0983.4,+11.7,045,0120,1712097013,13.606 64,0001,0002,0983.2,+11.6,045,0112,1712097313,13.585 64,0002,0003,0983.1,+11.9,043,0106,1712097613,13.592 64,0002,0003,0983.3,+12.0,043,0107,1712097913,13.585 64,0002,0003,0983.3,+11.6,046,0100,1712098213,13.585 61,0002,0003,0983.6,+12.0,043,0116,1712098513,13.58 64,0002,0003,0983.7,+11.8,044,0110,1712098813,13.579 61,0002,0003,0983.6,+11.7,044,0107,1712099113,13.577 61,0001,0002,0983.4,+11.8,043,0099,1712099413,13.568 61,0002,0003,0983.7,+11.8,043,0103,1712099713,13.559 61,0001,0002,0983.5,+11.6,043,0116,1712100013,13.556 61,0002,0003,0983.4,+11.5,044,0120,1712100313,13.645 61,0002,0003,0983.3,+11.5,043,0125,1712100613,13.716 61,0002,0003,0983.2,+11.6,043,0105,1712100913,13.706 61,0001,0002,0983.4,+11.7,043,0111,1712101213,13.702 61,0002,0003,0983.4,+11.6,044,0120,1712101513,13.707 64,0002,0003,0983.3,+11.6,044,0134,1712101813,13.694 61,0001,0002,0983.4,+11.4,044,0116,1712102113,13.689 61,0002,0003,0983.4,+11.3,045,0110,1712102413,13.685 61,0002,0003,0983.3,+11.1,045,0118,1712102713,13.686 61,0001,0002,0983.3,+11.2,044,0108,1712103013,13.682 64,0002,0003,0983.4,+11.2,044,0103,1712103313,13.684 61,0001,0002,0983.5,+10.9,045,0090,1712103613,13.675 61,0002,0003,0983.4,+10.9,045,0111,1712103913,13.767 64,0002,0003,0983.4,+11.0,044,0123,1712104213,13.827 61,0002,0003,0983.5,+11.1,044,0115,1712104513,13.825 61,0002,0003,0983.7,+10.9,044,0135,1712105113,13.821 64,0001,0002,0983.4,+10.7,046,0113,1712105413,13.813 64,0002,0003,0983.5,+10.8,045,0111,1712105713,13.817 61,0001,0002,0983.6,+11.0,044,0105,1712106013,13.808 61,0001,0002,0983.3,+10.4,048,0107,1712106313,13.81 61,0002,0003,0983.6,+10.5,046,0095,1712106613,13.801 61,0001,0002,0983.7,+10.5,046,0097,1712106913,13.803 61,0001,0002,0983.2,+10.3,047,0119,1712107213,13.802 61,0002,0003,0983.4,+10.2,047,0136,1712107513,13.892 61,0002,0003,0983.5,+09.7,049,0111,1712107813,13.949 99,0004,0006,0983.3,+10.3,046,0117,1712108113,13.938 66,0002,0003,0983.6,+10.2,046,0128,1712108413,13.941 61,0002,0003,0983.5,+10.4,045,0091,1712108713,13.938 61,0002,0003,0983.6,+09.7,049,0115,1712109013,13.941 61,0001,0002,0983.2,+09.6,048,0115,1712109313,13.935 64,0002,0003,0983.3,+09.6,048,0139,1712109613,13.92 61,0002,0003,0983.5,+10.0,046,0133,1712109913,13.921 61,0002,0003,0983.6,+10.2,046,0118,1712110213,13.919 61,0002,0003,0983.6,+09.6,048,0123,1712110513,13.926 61,0002,0003,0983.4,+10.0,047,0090,1712110813,13.921 61,0002,0003,0983.8,+10.7,044,0106,1712111114,14.012 64,0001,0002,0983.8,+10.3,045,0129,1712111414,14.064 66,0002,0003,0983.6,+09.3,049,0104,1712111714,14.065 61,0002,0003,0983.6,+09.4,049,0109,1712112014,14.064 61,0002,0003,0983.7,+09.5,048,0125,1712112314,14.058 64,0001,0002,0983.6,+09.5,048,0110,1712112614,14.057 61,0001,0002,0983.6,+09.5,048,0113,1712112914,14.055 66,0002,0003,0984.1,+09.3,049,0104,1712113214,14.05 99,0002,0003,0984.1,+09.0,050,0124,1712113514,14.046 61,0002,0003,0984.0,+09.2,049,0099,1712113814,14.047 64,0002,0003,0984.2,+09.2,049,0091,1712114114,14.043 99,0002,0003,0984.2,+08.7,052,0113,1712114414,14.045 64,0002,0003,0983.9,+08.7,051,0124,1712114714,14.126 64,0002,0003,0984.0,+08.9,050,0122,1712115014,14.184 61,0002,0003,0984.1,+08.3,053,0090,1712115314,14.177 64,0002,0003,0984.0,+08.5,052,0112,1712115614,14.176 64,0001,0002,0984.1,+08.7,051,0117,1712115914,14.169 64,0002,0003,0984.3,+08.2,053,0102,1712116214,14.168 64,0002,0003,0984.3,+08.2,053,0096,1712116514,14.171 64,0002,0003,0984.9,+07.8,056,0125,1712116814,14.166 64,0002,0003,0984.6,+07.4,057,0121,1712117114,14.176 64,0001,0002,0984.7,+07.4,058,0112,1712117414,14.157 61,0002,0003,0984.6,+07.3,058,0107,1712117714,14.16 64,0002,0003,0984.8,+07.6,057,0111,1712118014,14.152 64,0001,0002,0984.8,+08.0,056,0119,1712118314,14.242 64,0001,0002,0984.8,+08.2,056,0105,1712118614,14.302 64,0002,0003,0984.7,+08.7,053,0109,1712118914,14.296 61,0001,0002,0985.0,+08.4,055,0113,1712119214,14.29 61,0001,0002,0984.9,+08.2,056,0114,1712119514,14.291 61,0001,0002,0985.4,+08.1,057,0111,1712119814,14.288 64,0003,0005,0985.5,+09.2,054,0118,1712120114,14.293 64,0001,0002,0985.3,+09.5,053,0088,1712120414,14.291 61,0001,0002,0985.4,+09.8,051,0112,1712120714,14.289 64,0002,0003,0985.7,+09.4,051,0102,1712121014,14.282 61,0001,0002,0985.6,+09.7,050,0136,1712121314,14.28 61,0001,0002,0985.4,+11.0,049,0125,1712121614,14.278 61,0002,0003,0985.5,+11.2,048,0114,1712121914,14.359 66,0002,0003,0985.3,+11.3,046,0091,1712122214,14.425 61,0002,0003,0985.5,+11.9,045,0109,1712122514,14.432 61,0002,0003,0985.6,+12.2,045,0103,1712122814,14.431 61,0001,0002,0985.6,+11.7,047,0115,1712123114,14.417 61,0002,0003,0985.5,+12.3,045,0107,1712123414,14.41 61,0002,0003,0985.6,+13.0,046,0102,1712123714,14.413 61,0002,0003,0986.0,+13.3,044,0107,1712124014,14.408 61,0001,0002,0985.8,+13.3,044,0119,1712124314,14.4 61,0002,0003,0985.8,+13.3,044,0129,1712124614,14.402 64,0002,0003,0985.8,+14.6,042,0105,1712124914,14.402 61,0002,0003,0985.9,+14.2,043,0110,1712125214,14.39 61,0002,0003,0985.9,+14.2,045,0112,1712125514,14.485 61,0001,0002,0985.8,+14.7,042,0117,1712125814,14.541 61,0002,0003,0985.8,+15.5,041,0121,1712126114,14.53 61,0002,0003,0986.1,+16.0,040,0118,1712126414,14.527 61,0002,0003,0986.0,+16.8,039,0110,1712126714,14.519 61,0002,0003,0986.0,+16.6,038,0119,1712127014,14.517 61,0001,0002,0985.8,+17.0,039,0110,1712127314,14.517 61,0002,0003,0985.9,+16.9,038,0122,1712127614,14.502 61,0002,0003,0986.0,+17.1,039,0102,1712127914,14.499 61,0002,0003,0985.5,+17.0,038,0104,1712128214,14.496 64,0001,0002,0986.2,+17.1,037,0122,1712128514,14.492 61,0002,0003,0985.8,+17.1,036,0106,1712128814,14.489 61,0002,0003,0985.8,+17.4,037,0103,1712129114,14.575 61,0002,0003,0985.9,+17.7,037,0117,1712129414,14.637 61,0002,0003,0985.7,+17.4,035,0098,1712129714,14.63 61,0002,0003,0985.8,+17.4,036,0094,1712130014,14.626 64,0002,0003,0986.0,+18.0,035,0115,1712130314,14.622 61,0002,0003,0986.0,+17.6,035,0087,1712130614,14.619 61,0002,0003,0985.9,+17.9,035,0108,1712130914,14.62 99,0002,0003,0985.8,+18.5,034,0094,1712131214,14.618 61,0002,0003,0985.9,+18.5,033,0106,1712131514,14.615 64,0002,0003,0985.9,+18.6,033,0097,1712131814,14.608 61,0002,0003,0985.8,+19.3,033,0089,1712132114,14.616 61,0001,0002,0986.0,+19.2,033,0121,1712132414,14.6 61,0002,0003,0985.8,+19.0,032,0109,1712132714,14.694 61,0002,0003,0985.7,+19.2,031,0126,1712133014,14.753 59,0002,0003,0985.8,+19.2,032,0129,1712133314,14.747 61,0001,0002,0985.6,+19.6,031,0101,1712133914,14.732 61,0002,0003,0985.6,+18.8,031,0123,1712134214,14.732 61,0002,0003,0985.6,+18.7,031,0114,1712134514,14.732 59,0001,0002,0985.7,+19.1,031,0099,1712134814,14.714 99,0002,0003,0985.3,+19.2,031,0117,1712135114,14.71 59,0002,0003,0985.2,+19.9,032,0097,1712135414,14.703 61,0002,0003,0985.3,+19.7,029,0109,1712135714,14.706 61,0002,0003,0985.4,+18.8,028,0109,1712136014,14.699 59,0002,0003,0985.4,+20.3,030,0110,1712136314,14.791 59,0002,0003,0985.4,+19.7,031,0120,1712136614,14.845 61,0002,0003,0985.6,+18.9,030,0098,1712136914,14.843 61,0001,0002,0985.1,+19.9,030,0123,1712137214,14.836 57,0002,0003,0985.2,+19.9,029,0101,1712137514,14.833 59,0002,0003,0985.4,+20.3,029,0120,1712137814,14.826 61,0002,0003,0985.1,+19.4,028,0104,1712138114,14.822 61,0002,0003,0985.0,+20.2,029,0125,1712138414,14.818 61,0002,0003,0985.5,+20.4,029,0118,1712138714,14.808 61,0002,0003,0985.0,+20.3,030,0120,1712139014,14.805 64,0002,0003,0985.2,+20.6,029,0125,1712139314,14.796 64,0002,0003,0985.0,+20.7,027,0104,1712139614,14.8 61,0002,0003,0984.9,+21.1,027,0108,1712139914,14.883 59,0002,0003,0984.8,+20.7,027,0106,1712140214,14.949 59,0002,0003,0984.9,+20.9,028,0104,1712140514,14.94 61,0002,0003,0984.9,+21.0,028,0105,1712140814,14.933 61,0002,0003,0984.8,+21.1,027,0111,1712141114,14.934 59,0002,0003,0984.8,+20.8,027,0118,1712141414,14.932 59,0002,0003,0984.5,+21.3,026,0126,1712141714,14.916 61,0002,0003,0984.7,+21.1,026,0144,1712142014,14.915 59,0001,0002,0984.8,+20.4,025,0104,1712142314,14.912 61,0002,0003,0984.5,+21.5,024,0091,1712142614,14.906 59,0002,0003,0984.5,+21.5,024,0117,1712142914,14.905 61,0002,0003,0984.5,+21.1,024,0099,1712143214,14.905 61,0002,0003,0984.1,+21.6,023,0125,1712143514,14.993 61,0002,0003,0984.2,+21.2,023,0117,1712143815,15.052 99,0002,0003,0984.3,+21.4,022,0102,1712144115,15.04 61,0002,0003,0984.3,+20.8,022,0122,1712144415,15.04 59,0002,0003,0984.2,+20.7,022,0104,1712144715,15.038 59,0002,0003,0984.4,+21.3,024,0105,1712145015,15.036 59,0002,0003,0984.4,+21.4,023,0122,1712145315,15.028 61,0002,0003,0984.1,+20.7,022,0108,1712145615,15.035 61,0002,0003,0984.3,+21.7,023,0126,1712145915,15.033 57,0002,0003,0984.2,+21.7,022,0108,1712146215,15.023 59,0002,0003,0984.2,+21.3,022,0114,1712146515,15.011 61,0002,0003,0984.0,+21.1,022,0093,1712146815,15.016 64,0002,0003,0983.7,+21.7,022,0097,1712147115,15.11 59,0002,0003,0983.7,+21.4,022,0140,1712147415,15.164 59,0002,0003,0983.7,+21.0,021,0102,1712147715,15.157 61,0002,0003,0983.7,+21.0,023,0114,1712148015,15.144 61,0002,0003,0983.7,+20.7,022,0095,1712148315,15.129 64,0002,0003,0983.6,+20.8,022,0120,1712148615,15.138 59,0002,0003,0983.5,+20.5,022,0143,1712148915,15.13 61,0002,0003,0983.7,+20.3,023,0098,1712149215,15.122 59,0002,0003,0983.4,+20.6,025,0102,1712149515,15.115 61,0002,0003,0983.3,+20.3,024,0107,1712149815,15.114 59,0002,0003,0983.6,+19.9,025,0102,1712150115,15.108 59,0002,0003,0983.6,+20.1,026,0109,1712150415,15.105 61,0001,0002,0983.4,+20.2,025,0114,1712150715,15.204 61,0002,0003,0983.6,+20.9,024,0098,1712151015,15.265 59,0002,0003,0983.6,+20.9,025,0122,1712151315,15.257 61,0002,0003,0983.2,+21.1,025,0117,1712151615,15.238 59,0002,0003,0983.2,+20.0,025,0112,1712151915,15.232 59,0002,0003,0983.1,+19.9,025,0109,1712152215,15.227 61,0002,0003,0983.2,+20.3,024,0088,1712152515,15.219 59,0002,0003,0983.1,+20.3,024,0119,1712152815,15.219 61,0002,0003,0982.9,+20.2,025,0091,1712153115,15.211 61,0002,0003,0983.0,+20.3,024,0103,1712153415,15.205 61,0002,0003,0982.9,+20.3,024,0092,1712153715,15.201 64,0002,0003,0982.8,+20.8,025,0123,1712154015,15.205 59,0002,0003,0983.1,+20.3,022,0112,1712154315,15.293 59,0002,0003,0983.1,+20.3,023,0114,1712154615,15.356 59,0002,0003,0982.7,+20.2,020,0099,1712154915,15.337 61,0002,0003,0982.6,+20.5,020,0112,1712155215,15.335 61,0002,0003,0982.8,+19.9,019,0120,1712155515,15.328 99,0002,0003,0982.7,+19.7,020,0117,1712155815,15.32 61,0002,0003,0982.6,+19.8,021,0140,1712156115,15.318 61,0002,0003,0982.8,+19.5,024,0094,1712156415,15.318 61,0002,0003,0983.0,+19.6,023,0104,1712156715,15.307 59,0001,0002,0982.7,+19.3,024,0110,1712157015,15.31 61,0002,0003,0982.8,+19.0,024,0109,1712157315,15.3 59,0002,0003,0982.8,+19.1,025,0109,1712157615,15.291 61,0002,0003,0982.8,+18.7,026,0115,1712157915,15.383 61,0002,0003,0982.9,+18.7,026,0111,1712158215,15.448 61,0002,0003,0983.0,+18.8,026,0126,1712158515,15.443 61,0002,0003,0982.9,+18.7,026,0117,1712158815,15.44 64,0002,0003,0982.9,+18.5,026,0101,1712159115,15.43 59,0002,0003,0983.1,+18.3,026,0084,1712159415,15.425 64,0002,0003,0983.4,+18.1,027,0124,1712159715,15.416 64,0002,0003,0983.2,+18.1,027,0094,1712160015,15.416 64,0002,0003,0983.3,+18.0,027,0108,1712160315,15.416 64,0002,0003,0983.5,+17.9,027,0118,1712160615,15.409 61,0002,0003,0983.4,+17.7,028,0122,1712160915,15.409 64,0001,0002,0983.5,+17.5,029,0107,1712161215,15.406 64,0002,0003,0983.7,+17.2,029,0102,1712161515,15.49 64,0002,0003,0983.4,+17.1,030,0105,1712161815,15.558 61,0002,0003,0983.4,+16.9,030,0105,1712162115,15.546 99,0001,0002,0983.9,+16.8,031,0124,1712162415,15.538 64,0002,0003,0983.8,+16.5,032,0100,1712162715,15.529 66,0002,0003,0983.6,+16.7,032,0120,1712163015,15.526 61,0002,0003,0983.6,+16.7,031,0111,1712163315,15.517 61,0001,0002,0983.9,+16.7,031,0114,1712163615,15.519 61,0001,0002,0984.0,+16.6,032,0113,1712163915,15.511 64,0002,0003,0983.9,+16.4,032,0109,1712164215,15.506 61,0002,0003,0983.9,+16.1,034,0116,1712164515,15.511 66,0002,0003,0984.0,+16.0,033,0115,1712164815,15.501 64,0002,0003,0984.3,+15.9,033,0103,1712165115,15.587 59,0002,0003,0984.1,+15.8,034,0099,1712165415,15.649 64,0002,0003,0984.0,+16.2,031,0098,1712165715,15.642 61,0002,0003,0984.4,+15.4,035,0101,1712166315,15.628 61,0001,0002,0984.5,+14.9,037,0126,1712166615,15.636 64,0002,0003,0984.6,+15.0,036,0133,1712166915,15.637 99,0002,0003,0984.8,+15.0,036,0098,1712167215,15.642 64,0002,0003,0984.6,+14.8,036,0118,1712167515,15.615 64,0001,0002,0984.8,+14.6,037,0105,1712167815,15.613 64,0002,0003,0984.6,+14.6,037,0108,1712168115,15.606 64,0001,0002,0984.9,+14.0,040,0115,1712168415,15.598 64,0002,0003,0985.0,+13.8,042,0115,1712168715,15.699 64,0001,0002,0985.1,+14.0,040,0086,1712169015,15.748 66,0002,0003,0984.7,+14.1,039,0109,1712169315,15.748 66,0002,0003,0985.0,+14.5,037,0119,1712169615,15.744 64,0001,0002,0984.9,+14.8,036,0114,1712169915,15.74 64,0002,0003,0984.9,+14.3,038,0093,1712170215,15.742 59,0002,0003,0984.6,+13.7,041,0118,1712170515,15.729 64,0001,0002,0984.9,+13.9,040,0106,1712170815,15.733 99,0002,0003,0985.0,+13.6,041,0145,1712171115,15.723 66,0002,0003,0984.6,+13.8,040,0117,1712171415,15.709 64,0002,0003,0984.8,+13.4,041,0102,1712171715,15.72 64,0002,0003,0984.7,+13.1,043,0101,1712172015,15.716 64,0001,0002,0984.5,+13.0,043,0109,1712172315,15.799 64,0002,0003,0984.3,+13.3,041,0094,1712172615,15.855 64,0002,0003,0984.7,+13.0,043,0134,1712172915,15.856 64,0002,0003,0984.6,+12.8,044,0100,1712173215,15.864 64,0001,0002,0984.7,+13.0,043,0110,1712173515,15.853 70,0002,0003,0984.6,+12.6,045,0110,1712173815,15.847 64,0002,0003,0984.5,+12.4,047,0120,1712174115,15.842 64,0002,0003,0984.6,+12.2,047,0106,1712174415,15.842 64,0002,0003,0984.4,+12.2,046,0135,1712174715,15.847 64,0002,0003,0984.5,+12.4,045,0131,1712175015,15.833 64,0002,0003,0984.4,+12.4,043,0111,1712175315,15.82 64,0002,0003,0984.3,+12.7,043,0094,1712175615,15.825 64,0002,0003,0984.2,+12.5,046,0112,1712175915,15.931 64,0002,0003,0984.3,+12.5,046,0120,1712176215,15.977 64,0002,0003,0984.5,+12.2,047,0123,1712176515,15.971 64,0002,0003,0984.4,+12.2,047,0108,1712176815,15.971 99,0002,0003,0984.3,+12.0,049,0111,1712177115,15.97 61,0002,0003,0984.2,+11.9,049,0109,1712177415,15.964 64,0002,0003,0984.0,+12.0,048,0112,1712177715,15.96 64,0001,0002,0984.1,+11.8,050,0121,1712178015,15.962 66,0002,0003,0984.2,+11.7,050,0101,1712178315,15.949 64,0002,0003,0983.9,+11.8,050,0134,1712178615,15.956 64,0001,0002,0984.0,+11.8,049,0123,1712178915,15.952 99,0003,0005,0984.0,+11.6,051,0094,1712179215,15.946 64,0002,0003,0984.3,+11.7,050,0113,1712179516,16.034 64,0001,0002,0984.2,+11.0,053,0107,1712179816,16.098 64,0002,0003,0984.2,+10.8,054,0110,1712180116,16.094 64,0002,0003,0984.4,+10.8,054,0111,1712180416,16.09 64,0002,0003,0984.0,+11.1,052,0107,1712180716,16.08 64,0002,0003,0984.3,+10.9,054,0112,1712181016,16.078 64,0002,0003,0984.1,+11.4,051,0106,1712181316,16.071 64,0002,0003,0984.2,+11.2,052,0098,1712181616,16.071 64,0002,0003,0984.1,+11.8,047,0109,1712181916,16.056 64,0001,0002,0983.9,+11.6,050,0119,1712182216,16.057 61,0002,0003,0983.8,+11.5,049,0110,1712182516,16.06 64,0002,0003,0983.8,+11.4,050,0104,1712182816,16.063 64,0002,0003,0983.8,+11.3,051,0106,1712183116,16.146 64,0002,0003,0983.6,+11.4,051,0120,1712183416,16.211 64,0001,0002,0983.7,+11.0,053,0122,1712183716,16.2 99,0002,0003,0983.6,+11.2,052,0106,1712184016,16.196 64,0002,0003,0983.5,+10.8,053,0120,1712184316,16.186 64,0001,0002,0983.8,+10.9,054,0103,1712184616,16.195 64,0002,0003,0983.5,+10.6,056,0108,1712184916,16.181 64,0001,0002,0983.6,+10.6,056,0116,1712185216,16.179 64,0002,0003,0983.4,+10.5,056,0100,1712185516,16.174 64,0002,0003,0983.5,+10.6,054,0117,1712185816,16.176 64,0002,0003,0983.7,+10.5,055,0118,1712186116,16.178 64,0001,0002,0983.5,+10.5,054,0116,1712186416,16.165 64,0002,0003,0983.6,+10.5,053,0108,1712186716,16.257 64,0002,0003,0983.3,+10.3,056,0118,1712187016,16.321 64,0002,0003,0983.0,+10.2,056,0103,1712187316,16.319 61,0002,0003,0983.1,+10.5,054,0099,1712187616,16.313 64,0002,0003,0983.2,+10.6,054,0100,1712187916,16.316 64,0002,0003,0983.4,+10.9,052,0125,1712188216,16.31 64,0002,0003,0983.0,+10.9,052,0110,1712188516,16.307 64,0001,0002,0983.2,+10.9,051,0094,1712188816,16.306 64,0001,0002,0983.2,+10.5,054,0107,1712189116,16.295 70,0001,0002,0983.4,+10.4,057,0099,1712189416,16.295 64,0001,0002,0983.2,+10.1,057,0105,1712189716,16.294 64,0002,0003,0983.2,+09.9,059,0111,1712190016,16.282 64,0002,0003,0982.8,+09.8,059,0116,1712190316,16.38 64,0001,0002,0983.0,+10.0,058,0114,1712190616,16.438 64,0001,0002,0983.2,+09.6,060,0102,1712190916,16.442 66,0002,0003,0983.0,+09.8,060,0108,1712191216,16.432 64,0001,0002,0982.8,+09.8,061,0100,1712191516,16.417 64,0002,0003,0983.2,+09.7,062,0114,1712191816,16.422 64,0001,0002,0983.3,+09.2,064,0095,1712192116,16.414 66,0002,0003,0983.1,+09.1,065,0096,1712192416,16.411 64,0001,0002,0983.1,+09.2,064,0117,1712192716,16.415 64,0001,0002,0982.9,+09.1,064,0112,1712193016,16.402 66,0002,0003,0983.0,+09.1,063,0133,1712193316,16.399 66,0002,0003,0982.9,+09.2,063,0096,1712193616,16.395 64,0002,0003,0982.9,+09.1,063,0097,1712193916,16.486 66,0002,0003,0983.0,+09.1,063,0111,1712194216,16.557 66,0002,0003,0983.0,+09.2,062,0120,1712194516,16.548 64,0002,0003,0982.8,+09.1,063,0126,1712194816,16.547 64,0002,0003,0983.1,+09.1,062,0108,1712195116,16.55 64,0001,0002,0982.8,+09.1,062,0114,1712195416,16.544 64,0002,0003,0982.7,+09.2,061,0092,1712195716,16.535 61,0002,0003,0982.7,+09.4,060,0107,1712196016,16.537 64,0001,0002,0982.8,+08.9,064,0112,1712196316,16.537 64,0002,0003,0983.0,+08.9,063,0096,1712196616,16.541 64,0002,0003,0982.8,+08.9,064,0128,1712196916,16.526 64,0001,0002,0982.8,+08.9,064,0103,1712197216,16.524 64,0002,0003,0982.8,+08.9,062,0095,1712197516,16.614 64,0002,0003,0982.8,+08.9,062,0112,1712197816,16.668 64,0002,0003,0982.9,+09.0,061,0122,1712198116,16.671 64,0002,0003,0982.8,+09.1,061,0132,1712198416,16.665 64,0002,0003,0982.9,+09.1,061,0112,1712198716,16.66 64,0002,0003,0982.7,+09.1,061,0096,1712199016,16.658 64,0002,0003,0982.8,+08.6,063,0126,1712199316,16.656 64,0002,0003,0982.8,+08.5,063,0134,1712199616,16.656 64,0002,0003,0982.8,+08.6,062,0131,1712199916,16.658 64,0002,0003,0983.1,+08.5,062,0128,1712200216,16.646 64,0001,0002,0983.2,+08.0,066,0122,1712200516,16.638 99,0002,0003,0983.1,+08.1,065,0100,1712200816,16.638 64,0002,0003,0982.9,+08.0,067,0129,1712201116,16.731 64,0001,0002,0982.7,+07.7,068,0110,1712201416,16.79 64,0001,0002,0983.0,+08.0,066,0114,1712201716,16.791 61,0002,0003,0982.8,+07.9,069,0122,1712202016,16.793 64,0002,0003,0982.7,+08.1,067,0115,1712202316,16.788 64,0002,0003,0982.9,+07.8,070,0108,1712202616,16.783 99,0002,0003,0982.8,+07.9,070,0121,1712202916,16.773 64,0002,0003,0982.7,+07.9,070,0102,1712203216,16.776 64,0002,0003,0983.1,+08.0,069,0136,1712203516,16.774 64,0002,0003,0983.2,+08.1,066,0133,1712203816,16.779 70,0002,0003,0983.0,+08.0,065,0127,1712204116,16.772 64,0002,0003,0983.2,+08.1,065,0119,1712204416,16.777 99,0002,0003,0982.9,+07.9,068,0136,1712204716,16.86 64,0002,0003,0982.8,+07.8,071,0107,1712205016,16.918 64,0002,0003,0982.8,+07.6,075,0118,1712205316,16.916 64,0001,0002,0983.1,+07.6,075,0115,1712205616,16.913 64,0002,0003,0983.0,+08.2,074,0110,1712205916,16.911 61,0002,0003,0982.8,+08.7,073,0112,1712206216,16.904 64,0002,0003,0982.8,+09.0,068,0104,1712206516,16.904 64,0002,0003,0982.8,+09.0,069,0128,1712206816,16.917 64,0002,0003,0982.9,+09.0,068,0111,1712207116,16.902 64,0002,0003,0983.3,+08.9,069,0113,1712207416,16.889 61,0002,0003,0983.0,+08.5,072,0124,1712207716,16.895 61,0002,0003,0983.1,+09.2,071,0111,1712208016,16.889 64,0002,0003,0983.2,+09.3,070,0099,1712208316,16.979 61,0002,0003,0983.1,+10.9,063,0106,1712208617,17.036 64,0002,0003,0983.1,+11.5,061,0103,1712208917,17.038 61,0001,0002,0983.1,+11.7,059,0111,1712209217,17.034 61,0002,0003,0983.1,+11.9,058,0122,1712209517,17.042 61,0002,0003,0983.0,+12.3,057,0114,1712209817,17.03 61,0002,0003,0983.1,+12.7,054,0106,1712210117,17.027 61,0002,0003,0983.1,+12.5,054,0110,1712210417,17.018 61,0002,0003,0983.0,+12.7,055,0124,1712210717,17.018 61,0002,0003,0983.1,+12.9,054,0091,1712211017,17.017 61,0002,0003,0983.4,+12.4,056,0108,1712211317,17.019 61,0002,0003,0983.3,+12.4,055,0123,1712211617,17.003 61,0002,0003,0983.0,+13.4,051,0128,1712211917,17.095 61,0002,0003,0983.2,+13.4,052,0106,1712212217,17.156 64,0002,0003,0983.2,+13.1,051,0128,1712212517,17.172 61,0002,0003,0983.6,+13.7,051,0130,1712212817,17.15 61,0001,0002,0983.6,+13.8,051,0118,1712213117,17.141 61,0002,0003,0983.1,+14.6,048,0109,1712213417,17.143 61,0002,0003,0983.2,+14.2,047,0122,1712213717,17.13 61,0002,0003,0983.1,+14.5,044,0120,1712214017,17.128 61,0002,0003,0983.3,+15.0,047,0102,1712214317,17.148 61,0002,0003,0982.9,+15.4,046,0124,1712214617,17.121 61,0002,0003,0983.3,+15.0,044,0118,1712214917,17.111 61,0002,0003,0983.4,+16.1,044,0111,1712215217,17.104 61,0002,0003,0983.4,+16.3,044,0114,1712215517,17.205 61,0002,0003,0983.6,+16.4,042,0123,1712215817,17.264 61,0002,0003,0983.2,+16.8,042,0117,1712216117,17.245 61,0002,0003,0983.5,+17.0,042,0112,1712216417,17.251 61,0002,0003,0983.2,+16.8,043,0108,1712216717,17.246 61,0001,0002,0983.2,+16.9,043,0118,1712217017,17.237 61,0002,0003,0983.3,+17.3,044,0095,1712217317,17.241 61,0002,0003,0983.3,+17.7,042,0120,1712217617,17.235 61,0002,0003,0983.0,+18.4,040,0110,1712217917,17.227 61,0002,0003,0983.0,+19.1,039,0128,1712218217,17.23 64,0002,0003,0983.2,+19.7,039,0111,1712218517,17.22 61,0002,0003,0982.9,+19.6,039,0125,1712218817,17.221 61,0002,0003,0983.0,+20.3,038,0123,1712219117,17.305 59,0002,0003,0983.0,+20.8,037,0105,1712219417,17.369 59,0002,0003,0983.0,+22.2,035,0123,1712219717,17.373 61,0002,0003,0982.9,+21.2,036,0118,1712220017,17.364 59,0002,0003,0982.9,+21.4,036,0114,1712220317,17.358 61,0002,0003,0983.0,+21.4,034,0122,1712220617,17.346 61,0002,0003,0982.8,+22.6,035,0112,1712220917,17.349 59,0001,0002,0982.6,+22.4,033,0124,1712221217,17.344 61,0002,0003,0982.7,+22.8,030,0120,1712221517,17.338 59,0001,0002,0982.9,+22.2,026,0107,1712221817,17.336 59,0001,0002,0982.7,+22.8,026,0103,1712222117,17.33 61,0001,0002,0982.8,+22.0,025,0112,1712222417,17.324 59,0002,0003,0982.9,+22.2,023,0117,1712222717,17.424 57,0001,0002,0982.9,+22.3,023,0112,1712223017,17.48 61,0001,0002,0982.8,+22.0,023,0116,1712223317,17.459 59,0002,0003,0982.9,+22.2,023,0117,1712223617,17.466 59,0002,0003,0983.3,+22.0,025,0107,1712223917,17.464 59,0001,0002,0982.9,+21.4,023,0106,1712224217,17.458 59,0002,0003,0983.3,+21.4,022,0101,1712224517,17.451 59,0002,0003,0983.0,+22.3,026,0115,1712224817,17.445 99,0002,0003,0983.0,+21.9,028,0105,1712225117,17.434 59,0002,0003,0983.3,+22.0,030,0099,1712225417,17.429 59,0002,0003,0983.3,+21.7,030,0122,1712225717,17.424 64,0002,0003,0983.2,+21.6,030,0111,1712226017,17.415 59,0002,0003,0983.2,+20.6,029,0117,1712226317,17.52 59,0002,0003,0983.3,+21.4,030,0120,1712226617,17.566 59,0002,0003,0983.5,+20.9,029,0108,1712226917,17.56 59,0002,0003,0983.4,+21.1,028,0134,1712227217,17.553 59,0002,0003,0983.5,+21.3,028,0131,1712227517,17.548 59,0002,0003,0983.3,+21.2,028,0113,1712227817,17.546 59,0002,0003,0983.6,+21.0,030,0089,1712228117,17.537 59,0002,0003,0983.4,+20.9,030,0120,1712228417,17.542 59,0002,0003,0983.8,+20.6,031,0121,1712228717,17.533 61,0002,0003,0983.5,+20.5,032,0101,1712229017,17.518 57,0002,0003,0983.5,+20.9,030,0114,1712229317,17.526 59,0002,0003,0983.6,+21.2,029,0130,1712229617,17.52 59,0002,0003,0983.6,+21.7,029,0095,1712229917,17.612 99,0002,0003,0983.5,+22.3,030,0133,1712230217,17.675 57,0002,0003,0983.4,+21.9,028,0114,1712230517,17.661 59,0002,0003,0983.7,+21.3,029,0123,1712230817,17.661 61,0001,0002,0983.3,+21.9,028,0101,1712231117,17.652 64,0002,0003,0983.3,+22.4,029,0122,1712231417,17.645 57,0002,0003,0983.1,+22.7,028,0101,1712231717,17.641 59,0002,0003,0983.5,+22.1,028,0109,1712232017,17.633 57,0002,0003,0983.2,+22.4,028,0099,1712232317,17.634 59,0002,0003,0983.6,+21.2,027,0104,1712232617,17.63 61,0002,0003,0983.6,+21.3,029,0102,1712232917,17.623 57,0001,0002,0983.5,+21.0,029,0110,1712233217,17.615 59,0002,0003,0983.8,+20.4,029,0124,1712233517,17.704 59,0002,0003,0983.5,+20.4,030,0109,1712233817,17.759 59,0002,0003,0983.7,+19.9,030,0103,1712234117,17.759 61,0002,0003,0983.6,+19.8,031,0112,1712234417,17.757 61,0002,0003,0983.4,+20.0,031,0111,1712234717,17.746 61,0002,0003,0983.4,+19.8,032,0117,1712235017,17.748 59,0002,0003,0983.4,+19.9,030,0101,1712235317,17.743 61,0002,0003,0983.5,+19.8,030,0106,1712235617,17.73 59,0002,0003,0983.2,+19.9,030,0115,1712235917,17.73 59,0001,0002,0983.5,+20.0,030,0115,1712236217,17.729 59,0002,0003,0983.4,+20.0,031,0123,1712236517,17.734 59,0002,0003,0983.6,+19.8,030,0112,1712236817,17.718 61,0002,0003,0983.6,+19.8,030,0101,1712237117,17.812 61,0002,0003,0983.8,+19.9,030,0104,1712237417,17.871 59,0002,0003,0983.5,+19.6,029,0101,1712237717,17.862 61,0001,0002,0983.4,+19.4,030,0101,1712238017,17.863 59,0002,0003,0983.3,+19.6,030,0076,1712238317,17.85 61,0001,0002,0983.3,+19.7,031,0121,1712238617,17.849 61,0002,0003,0983.4,+19.4,030,0106,1712238917,17.853 99,0002,0003,0983.2,+19.3,030,0103,1712239217,17.852 59,0002,0003,0983.3,+19.4,030,0107,1712239517,17.84 59,0002,0003,0983.3,+19.4,031,0130,1712239817,17.837 99,0002,0003,0983.5,+19.3,033,0129,1712240117,17.833 59,0002,0003,0983.6,+19.3,033,0109,1712240417,17.824 61,0002,0003,0983.8,+19.6,033,0120,1712240717,17.909 59,0002,0003,0983.7,+19.4,033,0123,1712241017,17.971 64,0002,0003,0983.7,+19.1,033,0091,1712241317,17.961 59,0002,0003,0983.7,+19.0,032,0124,1712241617,17.955 57,0002,0003,0983.6,+19.4,031,0122,1712241917,17.954 59,0001,0002,0983.9,+19.7,030,0090,1712242217,17.948 64,0002,0003,0983.7,+19.8,030,0127,1712242517,17.941 61,0001,0002,0984.1,+19.7,030,0105,1712242817,17.941 99,0002,0003,0983.7,+19.6,030,0098,1712243117,17.936 61,0002,0003,0983.9,+19.7,030,0112,1712243417,17.937 59,0002,0003,0983.7,+19.5,030,0129,1712243717,17.928 61,0002,0003,0984.1,+19.1,031,0110,1712244017,17.932 61,0002,0003,0984.0,+19.1,030,0104,1712244318,18.015 59,0002,0003,0984.1,+18.9,031,0130,1712244618,18.067 59,0002,0003,0983.9,+18.8,032,0102,1712244918,18.064 61,0002,0003,0983.9,+18.3,033,0118,1712245218,18.064 59,0002,0003,0984.1,+18.3,032,0106,1712245518,18.066 59,0002,0003,0983.8,+18.5,033,0105,1712245818,18.05 59,0002,0003,0983.9,+18.3,033,0125,1712246118,18.04 64,0002,0003,0984.1,+18.4,033,0098,1712246418,18.041 64,0002,0003,0984.0,+18.1,032,0114,1712246718,18.048 59,0002,0003,0984.2,+18.1,033,0099,1712247018,18.039 61,0002,0003,0984.3,+17.7,033,0109,1712247318,18.049 61,0002,0003,0984.1,+17.4,034,0111,1712247618,18.018 59,0002,0003,0984.4,+17.3,034,0106,1712247918,18.111 61,0002,0003,0984.3,+17.1,035,0114,1712248218,18.173 61,0002,0003,0984.6,+16.9,035,0130,1712248518,18.172 61,0001,0002,0984.5,+16.8,036,0115,1712248818,18.164 61,0002,0003,0984.3,+16.7,035,0127,1712249118,18.158 59,0001,0002,0984.7,+16.4,036,0112,1712249418,18.158 59,0002,0003,0984.7,+16.3,036,0114,1712249718,18.146 61,0002,0003,0984.6,+16.3,036,0119,1712250018,18.153 99,0002,0003,0984.9,+16.3,037,0130,1712250318,18.146 61,0002,0003,0984.8,+16.4,036,0113,1712250618,18.137 61,0002,0003,0984.8,+16.4,036,0126,1712250918,18.126 61,0002,0003,0985.1,+15.9,039,0101,1712251218,18.129 59,0002,0003,0985.1,+15.9,039,0102,1712251518,18.219 61,0002,0003,0985.2,+15.7,040,0114,1712251818,18.274 61,0002,0003,0985.3,+15.6,039,0104,1712252118,18.267 61,0002,0003,0985.3,+15.7,039,0117,1712252418,18.27 64,0002,0003,0985.4,+15.7,039,0106,1712252718,18.264 59,0002,0003,0985.4,+15.8,039,0099,1712253018,18.257 64,0002,0003,0985.3,+15.7,039,0088,1712253318,18.251 61,0002,0003,0985.2,+15.7,040,0095,1712253618,18.241 64,0002,0003,0985.3,+15.6,040,0118,1712253918,18.24 61,0002,0003,0985.5,+15.6,040,0118,1712254218,18.229 61,0001,0002,0985.3,+15.2,042,0098,1712254518,18.232 61,0001,0002,0985.5,+15.4,040,0108,1712254818,18.22 61,0002,0003,0985.5,+15.4,039,0092,1712255118,18.316 61,0002,0003,0985.8,+15.2,041,0098,1712255418,18.363 61,0002,0003,0985.5,+15.3,039,0116,1712255718,18.364 61,0002,0003,0985.8,+14.8,042,0116,1712256018,18.354 59,0002,0003,0985.7,+14.7,042,0095,1712256318,18.355 61,0001,0002,0985.7,+14.5,042,0108,1712256618,18.348 61,0001,0002,0986.1,+14.4,042,0106,1712256918,18.34 61,0001,0002,0985.9,+14.4,042,0103,1712257218,18.341 61,0002,0003,0986.0,+14.3,042,0124,1712257518,18.324 61,0002,0003,0986.1,+14.2,043,0095,1712257818,18.335 61,0001,0002,0986.2,+14.2,043,0117,1712258118,18.326 59,0001,0002,0986.2,+14.2,043,0107,1712258418,18.32 61,0002,0003,0986.0,+14.1,043,0100,1712258718,18.41 61,0002,0003,0986.1,+13.6,045,0114,1712259018,18.465 61,0001,0002,0986.1,+13.8,044,0124,1712259318,18.466 61,0002,0003,0986.6,+13.8,043,0123,1712259618,18.459 59,0002,0003,0986.2,+13.7,044,0116,1712259918,18.458 59,0001,0002,0986.1,+13.6,044,0125,1712260218,18.464 59,0002,0003,0986.1,+13.6,045,0115,1712260518,18.46 61,0002,0003,0986.3,+14.0,043,0133,1712260818,18.459 61,0002,0003,0986.2,+13.6,045,0097,1712261118,18.45 61,0001,0002,0985.9,+13.3,046,0099,1712261418,18.447 61,0002,0003,0986.2,+13.5,045,0112,1712261718,18.434 61,0002,0003,0986.2,+13.3,045,0104,1712262018,18.434 61,0001,0002,0986.5,+13.6,044,0109,1712262318,18.532 61,0002,0003,0986.2,+12.9,048,0100,1712262618,18.592 59,0002,0003,0986.4,+13.5,045,0115,1712262918,18.584 61,0002,0003,0986.3,+13.0,046,0108,1712263218,18.581 59,0002,0003,0986.4,+12.7,048,0125,1712263518,18.575 61,0001,0002,0986.5,+12.6,048,0119,1712263818,18.574 61,0002,0003,0986.3,+12.7,048,0132,1712264118,18.571 61,0002,0003,0986.4,+12.4,049,0114,1712264418,18.56 64,0002,0003,0986.3,+12.2,049,0116,1712264718,18.552 61,0001,0002,0986.4,+12.2,049,0122,1712265018,18.587 61,0001,0002,0986.3,+12.3,049,0113,1712265318,18.547 59,0002,0003,0986.2,+12.3,048,0105,1712265618,18.545 61,0002,0003,0986.5,+12.2,049,0123,1712265918,18.638 61,0002,0003,0986.6,+12.0,050,0099,1712266218,18.695 61,0001,0002,0986.5,+12.1,049,0127,1712266518,18.684 59,0002,0003,0986.2,+12.1,050,0096,1712266818,18.682 61,0002,0003,0986.4,+12.0,050,0110,1712267118,18.684 61,0001,0002,0986.5,+11.8,050,0116,1712267418,18.687 61,0002,0003,0986.7,+11.8,051,0114,1712267718,18.675 61,0002,0003,0986.5,+11.2,054,0114,1712268018,18.671 61,0002,0003,0986.5,+11.5,052,0123,1712268318,18.658 59,0002,0003,0986.8,+11.1,054,0118,1712268618,18.662 61,0002,0003,0986.6,+11.3,053,0125,1712268918,18.661 64,0002,0003,0986.8,+11.1,054,0129,1712269218,18.66 64,0002,0003,0986.8,+10.9,055,0125,1712269518,18.753 64,0002,0003,0986.7,+11.2,054,0114,1712269818,18.814 64,0002,0003,0986.7,+10.9,055,0105,1712270118,18.802 61,0001,0002,0986.8,+10.8,055,0096,1712270418,18.815 61,0002,0003,0986.8,+10.7,056,0116,1712270718,18.804 61,0002,0003,0986.6,+11.0,054,0118,1712271018,18.799 61,0001,0002,0986.9,+10.7,056,0125,1712271318,18.792 61,0002,0003,0986.6,+10.4,057,0113,1712271618,18.787 61,0002,0003,0986.5,+10.4,057,0110,1712271918,18.78 61,0001,0002,0987.0,+10.7,056,0100,1712272218,18.778 64,0002,0003,0986.9,+10.7,056,0125,1712272518,18.781 61,0001,0002,0987.0,+10.7,055,0102,1712272818,18.775 99,0002,0003,0986.7,+10.6,056,0100,1712273118,18.868 61,0002,0003,0986.9,+10.7,055,0120,1712273418,18.926 61,0002,0003,0986.8,+10.5,056,0124,1712273718,18.93 61,0002,0003,0986.8,+10.9,054,0098,1712274018,18.924 61,0002,0003,0986.8,+10.4,056,0114,1712274318,18.926 59,0002,0003,0986.8,+10.6,055,0113,1712274618,18.918 61,0002,0003,0986.6,+10.1,058,0097,1712274918,18.917 61,0002,0003,0986.7,+09.9,058,0105,1712275218,18.91 61,0002,0003,0986.7,+10.2,057,0111,1712275518,18.907 61,0001,0002,0986.9,+09.9,058,0116,1712275818,18.906 61,0001,0002,0986.7,+09.8,059,0129,1712276118,18.902 61,0002,0003,0986.8,+09.7,059,0113,1712276418,18.902 61,0002,0003,0986.7,+09.4,061,0107,1712276718,18.99 61,0002,0003,0986.9,+09.6,059,0137,1712277019,19.044 64,0002,0003,0987.0,+09.2,061,0121,1712277319,19.05 64,0002,0003,0986.7,+09.0,063,0129,1712277619,19.05 64,0002,0003,0986.7,+09.1,062,0093,1712277919,19.046 66,0002,0003,0986.6,+08.8,064,0098,1712278219,19.035 64,0002,0003,0986.9,+08.8,064,0112,1712278519,19.035 64,0001,0002,0986.8,+08.7,064,0119,1712278819,19.034 64,0002,0003,0987.1,+08.8,063,0115,1712279119,19.032 64,0002,0003,0986.8,+09.0,063,0112,1712279419,19.016 64,0002,0003,0986.7,+08.7,064,0122,1712279719,19.019 99,0001,0002,0986.8,+08.7,064,0133,1712280019,19.017 64,0002,0003,0987.2,+08.6,065,0115,1712280319,19.107 61,0001,0002,0986.8,+08.7,064,0108,1712280619,19.169 99,0002,0003,0987.1,+08.6,064,0117,1712280919,19.162 64,0002,0003,0987.0,+08.7,064,0105,1712281219,19.167 64,0001,0002,0986.8,+08.7,063,0116,1712281519,19.161 59,0002,0003,0987.0,+08.4,065,0112,1712281819,19.153 59,0001,0002,0987.1,+08.4,065,0113,1712282119,19.155 61,0001,0002,0987.2,+08.5,064,0106,1712282419,19.154 59,0001,0002,0986.9,+08.4,065,0116,1712282719,19.143 61,0002,0003,0987.2,+08.7,064,0128,1712283019,19.154 64,0002,0003,0987.0,+08.7,064,0103,1712283319,19.149 61,0002,0003,0987.3,+08.7,064,0113,1712283619,19.14 61,0001,0002,0986.9,+08.7,064,0130,1712283919,19.231 64,0002,0003,0987.1,+08.8,063,0119,1712284219,19.29 59,0002,0003,0986.8,+08.7,064,0109,1712284519,19.293 59,0001,0002,0987.1,+08.4,066,0113,1712284819,19.291 61,0002,0003,0987.4,+08.2,067,0095,1712285119,19.285 61,0002,0003,0987.3,+08.1,066,0105,1712285419,19.29 61,0002,0003,0987.3,+08.1,067,0120,1712285719,19.286 59,0002,0003,0987.2,+07.7,069,0109,1712286019,19.286 61,0001,0002,0987.3,+07.7,070,0096,1712286319,19.287 61,0001,0002,0987.4,+07.2,073,0100,1712286619,19.274 61,0002,0003,0987.3,+07.5,072,0084,1712286919,19.272 59,0002,0003,0987.3,+07.4,071,0109,1712287219,19.265 59,0002,0003,0987.5,+07.1,074,0104,1712287519,19.364 59,0002,0003,0987.5,+07.3,073,0115,1712287819,19.42 59,0002,0003,0987.2,+06.9,075,0114,1712288119,19.422 59,0002,0003,0987.3,+06.8,077,0119,1712288419,19.411 66,0002,0003,0987.2,+06.7,080,0107,1712288719,19.408 99,0001,0002,0987.5,+06.8,078,0109,1712289019,19.409 59,0002,0003,0987.6,+06.9,078,0112,1712289319,19.411 59,0002,0003,0987.6,+07.0,077,0109,1712289619,19.405 59,0001,0002,0987.8,+07.0,077,0116,1712289919,19.409 59,0002,0003,0987.8,+07.3,075,0118,1712290219,19.4 64,0001,0002,0987.6,+07.5,073,0102,1712290519,19.407 59,0002,0003,0988.0,+08.0,069,0114,1712290819,19.391 59,0002,0003,0987.9,+08.5,067,0133,1712291119,19.484 59,0001,0002,0988.1,+09.2,063,0103,1712291419,19.535 99,0001,0002,0988.1,+09.7,061,0119,1712291719,19.543 59,0002,0003,0988.2,+09.3,062,0095,1712292019,19.543 59,0002,0003,0988.0,+09.7,061,0110,1712292319,19.532 59,0002,0003,0988.3,+08.6,065,0090,1712292619,19.52 59,0002,0003,0988.5,+09.5,062,0104,1712292919,19.526 59,0001,0002,0988.4,+09.5,062,0137,1712293219,19.522 59,0001,0002,0988.3,+10.2,061,0116,1712293519,19.517 59,0001,0002,0988.5,+10.6,060,0113,1712293819,19.519 57,0001,0002,0988.5,+10.2,061,0111,1712294119,19.507 59,0002,0003,0989.0,+10.9,059,0104,1712294419,19.504 59,0001,0002,0988.4,+10.7,059,0126,1712294719,19.6 59,0001,0002,0988.5,+10.7,060,0118,1712295019,19.662 59,0002,0003,0988.7,+11.8,055,0101,1712295319,19.661 59,0002,0003,0988.8,+11.6,056,0116,1712295619,19.644 59,0002,0003,0988.6,+11.2,058,0114,1712295919,19.653 59,0002,0003,0988.8,+12.1,054,0117,1712296219,19.646 59,0001,0002,0989.1,+12.2,055,0123,1712296519,19.633 59,0002,0003,0988.7,+12.2,056,0142,1712296819,19.639 59,0001,0002,0988.6,+12.3,055,0125,1712297119,19.634 59,0001,0002,0988.9,+13.5,052,0108,1712297419,19.626 59,0002,0003,0989.0,+12.9,054,0116,1712297719,19.627 59,0001,0002,0988.7,+13.0,052,0141,1712298019,19.62 59,0002,0003,0988.8,+13.9,051,0126,1712298319,19.716 59,0002,0003,0989.0,+14.6,049,0113,1712298619,19.771 59,0002,0003,0988.9,+15.0,049,0113,1712298919,19.775 59,0002,0003,0989.2,+14.5,050,0097,1712299219,19.764 57,0002,0003,0988.9,+14.6,049,0106,1712299519,19.759 57,0002,0003,0989.1,+15.8,047,0099,1712299819,19.749 59,0002,0003,0989.1,+15.3,048,0109,1712300119,19.753 57,0002,0003,0988.8,+15.5,047,0107,1712300419,19.75 57,0002,0003,0989.2,+15.9,047,0109,1712300719,19.743 57,0002,0003,0989.3,+16.8,046,0120,1712301019,19.734 61,0002,0003,0989.1,+16.3,046,0110,1712301319,19.733 57,0002,0003,0989.3,+17.3,045,0110,1712301619,19.727 59,0002,0003,0989.3,+17.9,044,0125,1712301919,19.816 57,0002,0003,0989.1,+18.4,043,0123,1712302219,19.878 57,0002,0003,0989.2,+18.4,043,0125,1712302519,19.873 59,0002,0003,0989.0,+19.0,042,0128,1712302819,19.868 59,0002,0003,0989.2,+19.1,043,0096,1712303119,19.867 57,0002,0003,0989.3,+19.1,041,0114,1712303419,19.859 57,0002,0003,0989.1,+19.4,041,0110,1712303719,19.854 59,0002,0003,0989.3,+19.7,040,0118,1712304019,19.847 57,0002,0003,0989.0,+20.0,040,0109,1712304319,19.843 52,0002,0003,0989.1,+19.6,038,0101,1712304619,19.839 57,0002,0003,0989.2,+19.7,037,0104,1712304919,19.839 57,0002,0003,0989.0,+19.8,037,0114,1712305219,19.839 57,0002,0003,0989.0,+19.3,038,0116,1712305519,19.92 57,0002,0003,0989.3,+19.5,037,0109,1712305819,19.976 54,0002,0003,0989.2,+19.2,037,0127,1712306119,19.975 57,0002,0003,0989.3,+19.5,037,0093,1712306419,19.976 57,0002,0003,0989.1,+19.8,037,0093,1712306719,19.965 54,0002,0003,0989.0,+19.9,037,0120,1712307019,19.973 59,0002,0003,0988.7,+19.8,037,0104,1712307319,19.967 57,0002,0003,0988.9,+19.7,037,0108,1712307619,19.956 57,0002,0003,0989.0,+19.7,037,0107,1712307919,19.953 57,0002,0003,0988.9,+20.0,038,0110,1712308219,19.95 57,0001,0002,0988.9,+20.4,037,0107,1712308519,19.954 54,0002,0003,0988.9,+20.4,037,0102,1712308819,19.946 52,0002,0003,0989.1,+20.9,035,0101,1712309120,20.045 54,0001,0002,0989.0,+20.7,035,0125,1712309420,20.09 59,0002,0003,0989.1,+20.2,034,0127,1712309720,20.089 57,0001,0002,0989.0,+20.5,034,0112,1712310020,20.082 54,0002,0003,0988.8,+20.6,034,0099,1712310319,19.886 57,0002,0003,0989.0,+20.7,034,0109,1712310620,20.071 59,0002,0003,0988.8,+21.4,033,0120,1712310920,20.066 52,0002,0003,0989.0,+21.7,032,0112,1712311220,20.063 54,0002,0003,0988.9,+22.1,033,0124,1712311520,20.057 54,0002,0003,0989.0,+21.7,032,0108,1712311820,20.052 57,0001,0002,0989.1,+21.7,032,0117,1712312120,20.045 57,0002,0003,0988.8,+22.2,033,0089,1712312420,20.039 54,0002,0003,0988.7,+21.8,032,0109,1712312720,20.137 57,0002,0003,0988.5,+21.4,033,0097,1712313020,20.184 57,0002,0003,0988.9,+22.0,032,0113,1712313320,20.186 54,0002,0003,0988.9,+22.3,030,0116,1712313620,20.177 57,0002,0003,0989.0,+20.9,032,0113,1712313920,20.176 99,0002,0003,0988.9,+21.2,033,0101,1712314220,20.166 57,0002,0003,0988.5,+21.8,032,0097,1712314520,20.164 54,0002,0003,0988.7,+21.8,031,0125,1712314820,20.163 54,0002,0003,0988.8,+22.0,031,0096,1712315120,20.156 59,0001,0002,0988.7,+22.7,031,0095,1712315420,20.157 57,0002,0003,0988.7,+22.5,029,0120,1712315720,20.154 54,0002,0003,0988.7,+21.9,029,0117,1712316020,20.145 54,0002,0003,0988.8,+21.4,031,0106,1712316320,20.234 57,0002,0003,0989.1,+22.0,030,0124,1712316620,20.29 57,0002,0003,0988.9,+21.6,030,0098,1712316920,20.288 54,0002,0003,0988.8,+22.4,030,0100,1712317220,20.293 57,0002,0003,0988.9,+22.3,030,0118,1712317520,20.283 54,0002,0003,0988.5,+21.4,030,0099,1712317820,20.084 59,0002,0003,0988.6,+22.4,030,0103,1712318120,20.271 57,0002,0003,0988.7,+22.7,031,0124,1712318420,20.261 54,0002,0003,0988.3,+22.8,032,0115,1712318720,20.255 57,0001,0002,0988.3,+22.0,032,0123,1712319020,20.254 57,0001,0002,0988.6,+21.4,032,0124,1712319320,20.249 57,0002,0003,0988.3,+22.3,032,0122,1712319620,20.251 54,0002,0003,0988.1,+22.7,032,0127,1712319920,20.334 54,0002,0003,0988.1,+22.0,032,0131,1712320220,20.397 54,0002,0003,0987.9,+22.3,031,0123,1712320520,20.394 57,0002,0003,0987.9,+22.7,030,0135,1712320820,20.388 57,0002,0003,0987.9,+22.1,030,0124,1712321120,20.385 57,0002,0003,0987.8,+22.7,029,0112,1712321420,20.369 54,0002,0003,0987.9,+23.1,028,0114,1712321720,20.371 54,0002,0003,0988.0,+22.6,026,0105,1712322020,20.368 57,0002,0003,0988.0,+22.4,028,0119,1712322320,20.358 57,0002,0003,0988.1,+22.5,027,0127,1712322620,20.349 54,0001,0002,0988.1,+22.4,028,0130,1712322920,20.347 59,0002,0003,0987.8,+22.2,027,0131,1712323220,20.341 54,0002,0003,0988.1,+21.7,027,0112,1712323520,20.435 54,0002,0003,0988.1,+22.1,029,0102,1712323820,20.484 57,0002,0003,0987.8,+22.5,030,0104,1712324120,20.483 57,0002,0003,0987.8,+22.3,029,0106,1712324420,20.484 54,0002,0003,0988.0,+22.4,028,0127,1712324720,20.477 54,0002,0003,0988.0,+22.0,027,0115,1712325020,20.465 54,0002,0003,0987.7,+22.3,028,0106,1712325320,20.47 57,0002,0003,0987.6,+22.2,028,0105,1712325620,20.458 57,0002,0003,0987.8,+22.3,028,0118,1712325920,20.464 57,0002,0003,0987.9,+21.8,027,0097,1712326220,20.451 57,0002,0003,0988.0,+21.5,028,0097,1712326520,20.447 59,0002,0003,0987.9,+21.9,028,0095,1712326820,20.43 57,0002,0003,0988.1,+22.0,029,0097,1712327120,20.542 57,0002,0003,0988.1,+21.2,028,0114,1712327420,20.591 54,0002,0003,0987.9,+21.9,030,0112,1712327720,20.585 57,0002,0003,0987.9,+22.0,030,0132,1712328020,20.575 57,0002,0003,0987.8,+21.8,030,0101,1712328320,20.574 57,0002,0003,0988.0,+21.2,030,0108,1712328620,20.571 59,0002,0003,0987.7,+21.1,030,0099,1712328920,20.559 54,0002,0003,0987.8,+21.4,032,0113,1712329220,20.556 54,0002,0003,0987.8,+20.9,030,0121,1712329520,20.555 57,0002,0003,0988.1,+21.2,030,0116,1712329820,20.546 59,0002,0003,0987.8,+21.1,030,0105,1712330120,20.541 57,0002,0003,0987.9,+21.1,030,0111,1712330420,20.533 57,0002,0003,0987.7,+20.6,030,0109,1712330720,20.63 59,0001,0002,0988.1,+20.4,030,0099,1712331020,20.68 59,0002,0003,0987.9,+20.4,031,0113,1712331320,20.678 59,0002,0003,0988.3,+20.5,031,0123,1712331620,20.678 59,0002,0003,0988.2,+20.3,031,0112,1712331920,20.674 57,0002,0003,0988.3,+20.2,031,0098,1712332220,20.663 57,0002,0003,0988.2,+19.9,031,0115,1712332520,20.668 57,0002,0003,0988.2,+20.0,031,0117,1712332820,20.654 59,0002,0003,0988.0,+20.0,031,0109,1712333120,20.648 59,0002,0003,0988.1,+19.7,032,0127,1712333420,20.639 59,0002,0003,0988.1,+19.7,032,0111,1712333720,20.636 59,0002,0003,0988.3,+19.5,033,0118,1712334020,20.629 59,0002,0003,0988.1,+19.3,033,0122,1712334320,20.73 59,0002,0003,0988.5,+19.1,033,0116,1712334620,20.796 59,0002,0003,0988.0,+18.8,034,0121,1712334920,20.774 59,0002,0003,0988.2,+18.6,035,0113,1712335220,20.77 59,0002,0003,0988.1,+18.5,035,0102,1712335520,20.766 59,0002,0003,0988.1,+18.2,035,0113,1712335820,20.764 59,0002,0003,0988.2,+18.1,034,0115,1712336120,20.759 59,0002,0003,0987.9,+18.1,035,0117,1712336420,20.761 99,0001,0002,0988.0,+18.1,034,0101,1712336720,20.755 59,0002,0003,0988.1,+17.8,035,0113,1712337020,20.745 59,0002,0003,0988.2,+17.8,035,0102,1712337320,20.743 57,0002,0003,0988.2,+17.8,035,0103,1712337620,20.737 54,0002,0003,0987.9,+17.0,038,0117,1712337920,20.83 57,0002,0003,0988.2,+16.6,040,0118,1712338220,20.88 99,0002,0003,0988.3,+16.3,040,0146,1712338520,20.882 59,0002,0003,0988.4,+16.4,040,0110,1712338820,20.873 59,0002,0003,0988.2,+16.3,039,0112,1712339120,20.868 59,0002,0003,0988.2,+16.5,038,0105,1712339420,20.866 59,0002,0003,0988.3,+16.7,037,0125,1712339720,20.869 57,0002,0003,0988.7,+16.1,040,0102,1712340020,20.862 57,0001,0002,0988.6,+15.7,041,0102,1712340320,20.854 52,0002,0003,0988.7,+15.4,042,0118,1712340620,20.838 54,0002,0003,0988.4,+15.3,042,0096,1712340920,20.834 59,0001,0002,0988.5,+15.4,041,0125,1712341220,20.839 54,0002,0003,0988.7,+15.4,041,0102,1712341520,20.933 57,0001,0002,0988.8,+15.3,042,0124,1712341820,20.98 99,0002,0003,0988.8,+15.7,040,0113,1712342120,20.979 57,0002,0003,0989.0,+15.9,040,0099,1712342420,20.975 59,0002,0003,0988.7,+15.7,040,0118,1712342720,20.966 59,0002,0003,0988.9,+15.9,040,0122,1712343020,20.968 99,0002,0003,0988.9,+15.0,043,0086,1712343320,20.954 54,0001,0002,0989.1,+14.3,046,0101,1712343620,20.946 57,0002,0003,0988.9,+13.6,050,0110,1712343920,20.948 57,0002,0003,0989.0,+13.6,050,0117,1712344220,20.951 59,0001,0002,0988.9,+13.5,050,0111,1712344520,20.944 59,0002,0003,0989.0,+13.8,048,0087,1712344820,20.935 59,0002,0003,0989.2,+14.0,046,0113,1712345121,21.033 57,0002,0003,0989.2,+14.1,045,0130,1712345421,21.09 99,0002,0003,0989.1,+14.4,044,0137,1712345721,21.09 57,0002,0003,0988.8,+14.3,045,0111,1712346021,21.082 54,0002,0003,0988.9,+13.6,047,0114,1712346321,21.083 57,0002,0003,0989.3,+12.9,050,0107,1712346621,21.074 57,0002,0003,0989.3,+13.0,050,0107,1712346921,21.075 57,0002,0003,0988.9,+12.9,050,0108,1712347221,21.074 57,0001,0002,0989.3,+12.5,051,0119,1712347521,21.062 57,0002,0003,0988.9,+12.5,052,0088,1712347821,21.059 99,0001,0002,0989.2,+13.0,049,0119,1712348121,21.054 57,0002,0003,0989.1,+13.0,049,0099,1712348421,21.042 57,0002,0003,0989.1,+13.0,049,0120,1712348721,21.144 57,0002,0003,0989.0,+12.0,053,0108,1712349021,21.197 57,0002,0003,0988.9,+12.2,051,0114,1712349321,21.189 59,0002,0003,0989.0,+11.9,053,0087,1712349621,21.191 57,0001,0002,0989.1,+11.8,054,0126,1712349921,21.187 54,0002,0003,0988.9,+12.3,052,0119,1712350221,21.184 57,0002,0003,0988.8,+12.0,053,0103,1712350521,21.178 59,0002,0003,0989.1,+12.1,053,0116,1712350821,21.182 59,0002,0003,0988.9,+11.6,056,0116,1712351121,21.179 59,0002,0003,0988.7,+11.3,056,0109,1712351421,21.18 61,0001,0002,0988.8,+11.2,058,0117,1712351721,21.184 59,0002,0003,0988.8,+11.2,057,0114,1712352021,21.167 57,0002,0003,0988.9,+11.7,054,0088,1712352321,21.261 54,0002,0003,0988.9,+11.3,057,0116,1712352621,21.313 57,0002,0003,0989.0,+11.4,056,0107,1712352921,21.305 57,0002,0003,0989.0,+11.4,056,0106,1712353221,21.304 57,0001,0002,0989.0,+11.3,057,0111,1712353521,21.308 57,0002,0003,0989.2,+11.5,056,0120,1712353821,21.302 57,0002,0003,0989.0,+11.2,057,0103,1712354121,21.304 57,0002,0003,0988.9,+11.7,055,0109,1712354421,21.298 54,0002,0003,0989.1,+11.5,055,0113,1712354721,21.293 57,0002,0003,0988.9,+11.3,056,0102,1712355021,21.296 54,0002,0003,0989.0,+11.3,056,0106,1712355321,21.285 57,0002,0003,0988.9,+10.8,057,0118,1712355621,21.285 57,0002,0003,0989.0,+10.9,056,0110,1712355921,21.391 57,0002,0003,0988.9,+10.6,057,0118,1712356221,21.436 57,0002,0003,0988.9,+10.5,058,0122,1712356521,21.428 57,0002,0003,0989.2,+10.6,058,0127,1712356821,21.421 57,0001,0002,0989.0,+10.4,059,0109,1712357121,21.424 57,0001,0002,0989.1,+10.3,060,0110,1712357421,21.41 57,0002,0003,0988.8,+09.9,062,0112,1712357721,21.413 57,0001,0002,0988.7,+09.9,063,0113,1712358021,21.408 54,0002,0003,0988.9,+09.6,065,0114,1712358321,21.408 57,0002,0003,0988.7,+09.6,064,0100,1712358621,21.404 57,0002,0003,0988.8,+09.4,065,0113,1712358921,21.401 57,0002,0003,0988.8,+09.4,064,0117,1712359221,21.412 57,0002,0003,0988.7,+09.3,065,0118,1712359521,21.498 54,0002,0003,0988.9,+09.3,065,0106,1712359821,21.554 57,0001,0002,0988.7,+08.8,069,0110,1712360121,21.552 57,0002,0003,0988.7,+09.3,063,0107,1712360421,21.55 54,0001,0002,0988.5,+08.8,068,0101,1712360721,21.554 57,0002,0003,0988.7,+08.9,069,0110,1712361021,21.547 57,0002,0003,0988.7,+08.8,069,0108,1712361321,21.542 57,0002,0003,0988.9,+08.9,067,0119,1712361621,21.535 57,0001,0002,0988.9,+08.7,071,0116,1712361921,21.528 54,0002,0003,0989.0,+08.9,068,0125,1712362221,21.523 57,0002,0003,0989.0,+09.0,068,0128,1712362521,21.52 57,0001,0002,0989.1,+09.0,068,0119,1712362821,21.515 54,0002,0003,0988.8,+09.3,067,0109,1712363121,21.612 57,0002,0003,0989.0,+09.2,064,0109,1712363421,21.662 57,0002,0003,0989.0,+09.0,068,0128,1712363721,21.669 57,0002,0003,0988.9,+08.9,070,0133,1712364021,21.665 57,0002,0003,0988.5,+08.7,071,0115,1712364321,21.662 57,0002,0003,0988.7,+08.3,075,0118,1712364621,21.663 57,0002,0003,0988.5,+08.0,077,0104,1712364921,21.651 57,0002,0003,0988.7,+08.0,078,0115,1712365221,21.641 57,0001,0002,0988.7,+08.0,079,0113,1712365521,21.643 57,0001,0002,0988.3,+08.2,078,0100,1712365821,21.642 57,0002,0003,0988.3,+08.3,075,0117,1712366121,21.644 57,0002,0003,0988.4,+08.7,072,0112,1712366421,21.639 57,0001,0002,0988.4,+08.4,072,0117,1712366721,21.736 57,0002,0003,0988.3,+08.4,072,0105,1712367021,21.789 57,0001,0002,0988.4,+07.9,078,0121,1712367321,21.784 54,0002,0003,0988.3,+08.2,072,0123,1712367621,21.78 57,0002,0003,0988.5,+08.3,074,0123,1712367921,21.773 57,0003,0005,0988.8,+07.7,078,0131,1712368221,21.78 57,0003,0005,0988.6,+07.7,078,0130,1712368521,21.776 57,0001,0002,0988.4,+07.3,083,0115,1712368821,21.768 57,0002,0003,0988.7,+07.4,081,0113,1712369121,21.772 57,0002,0003,0988.3,+07.5,080,0107,1712369421,21.756 57,0002,0003,0988.4,+07.3,084,0115,1712369721,21.763 57,0002,0003,0988.6,+07.3,085,0123,1712370021,21.758 57,0002,0003,0988.4,+07.3,083,0121,1712370321,21.855 57,0002,0003,0988.4,+07.3,083,0119,1712370621,21.91 59,0001,0002,0988.6,+07.4,080,0114,1712370921,21.909 57,0002,0003,0988.4,+07.3,086,0142,1712371221,21.907 61,0002,0003,0988.5,+07.1,087,0115,1712371521,21.909 59,0002,0003,0988.3,+07.2,088,0127,1712371821,21.911 59,0002,0003,0988.2,+07.0,091,0114,1712372121,21.911 59,0001,0002,0988.1,+07.0,087,0114,1712372421,21.907 57,0002,0003,0988.0,+06.9,092,0108,1712372721,21.9 57,0001,0002,0988.0,+07.0,086,0117,1712373021,21.899 59,0001,0002,0988.2,+07.0,087,0116,1712373321,21.891 57,0002,0003,0988.4,+06.8,090,0140,1712373621,21.898 59,0001,0002,0988.5,+06.9,091,0111,1712373921,21.983 57,0002,0003,0988.5,+06.9,090,0141,1712374222,22.04 57,0001,0002,0988.1,+07.1,083,0112,1712374522,22.037 57,0002,0003,0988.5,+07.0,083,0115,1712374822,22.042 57,0001,0002,0988.1,+06.7,090,0113,1712375122,22.042 57,0002,0003,0988.3,+06.8,090,0123,1712375422,22.036 57,0001,0002,0988.3,+06.3,100,0119,1712375722,22.026 57,0002,0003,0988.2,+06.8,097,0119,1712376022,22.023 57,0002,0003,0988.3,+07.1,091,0116,1712376322,22.03 59,0001,0002,0988.5,+07.1,091,0120,1712376622,22.022 57,0002,0003,0988.3,+07.1,093,0105,1712376922,22.025 54,0001,0002,0988.5,+07.3,089,0103,1712377222,22.024 57,0002,0003,0988.4,+07.2,096,0103,1712377522,22.123 57,0002,0003,0988.6,+07.4,094,0104,1712377822,22.178 57,0002,0003,0988.5,+07.4,093,0112,1712378122,22.177 59,0001,0002,0988.6,+07.7,085,0112,1712378422,22.172 57,0002,0003,0988.8,+07.6,085,0122,1712378722,22.165 57,0002,0003,0989.0,+07.8,086,0128,1712379022,22.166 57,0002,0003,0988.6,+08.0,087,0098,1712379322,22.161 57,0002,0003,0988.6,+08.4,083,0136,1712379622,22.153 54,0002,0003,0988.7,+08.5,089,0102,1712379922,22.148 59,0002,0003,0988.7,+09.3,084,0126,1712380222,22.141 59,0001,0002,0988.7,+10.1,074,0111,1712380522,22.146 57,0001,0002,0988.6,+10.0,074,0105,1712380822,22.139 57,0002,0003,0989.1,+10.5,069,0118,1712381122,22.238 59,0001,0002,0989.1,+09.8,076,0123,1712381422,22.296 59,0002,0003,0989.1,+10.2,071,0118,1712381722,22.295 57,0002,0003,0989.0,+10.1,070,0137,1712382022,22.288 57,0002,0003,0989.1,+09.9,069,0135,1712382322,22.297 57,0002,0003,0989.2,+09.6,070,0111,1712382622,22.289 57,0002,0003,0988.9,+09.4,074,0115,1712382922,22.273 57,0002,0003,0989.1,+09.9,070,0106,1712383222,22.279 59,0002,0003,0988.9,+09.7,074,0123,1712383522,22.267 57,0002,0003,0989.0,+10.8,070,0118,1712383822,22.268 57,0002,0003,0989.3,+11.8,066,0114,1712384122,22.268 59,0002,0003,0988.8,+13.2,059,0112,1712384422,22.267 99,0002,0003,0989.0,+13.2,059,0120,1712384722,22.36 57,0002,0003,0989.3,+13.8,057,0103,1712385022,22.413 59,0002,0003,0989.2,+14.2,055,0107,1712385322,22.41 57,0002,0003,0989.0,+14.8,050,0109,1712385622,22.407 57,0002,0003,0989.2,+15.2,050,0105,1712385922,22.399 57,0001,0002,0988.9,+15.3,048,0112,1712386222,22.39 57,0001,0002,0989.0,+15.8,048,0115,1712386522,22.384 54,0002,0003,0989.2,+15.9,049,0106,1712386822,22.388 57,0001,0002,0989.1,+16.3,049,0120,1712387122,22.385 54,0002,0003,0989.3,+16.2,047,0112,1712387422,22.385 59,0001,0002,0989.2,+15.9,047,0119,1712387722,22.371 54,0002,0003,0989.6,+17.3,045,0123,1712388022,22.365 54,0002,0003,0989.4,+17.2,046,0104,1712388322,22.464 57,0002,0003,0989.4,+18.0,045,0112,1712388622,22.514 54,0002,0003,0989.3,+17.9,045,0118,1712388922,22.512 54,0002,0003,0989.2,+18.9,045,0123,1712389222,22.504 57,0002,0003,0989.3,+18.8,044,0135,1712389522,22.509 57,0002,0003,0989.0,+19.0,044,0114,1712389822,22.494 54,0002,0003,0989.1,+19.4,045,0128,1712390122,22.489 57,0002,0003,0989.1,+19.8,043,0139,1712390422,22.484 57,0002,0003,0989.3,+20.2,042,0112,1712390722,22.477 54,0002,0003,0989.2,+21.3,041,0122,1712391022,22.471 59,0002,0003,0989.0,+21.7,040,0123,1712391322,22.474 57,0001,0002,0989.0,+21.9,039,0117,1712391622,22.465 59,0001,0002,0989.1,+21.9,038,0111,1712391922,22.562 57,0002,0003,0988.9,+21.9,037,0086,1712392222,22.619 57,0001,0002,0988.9,+22.6,038,0091,1712392522,22.609 57,0002,0003,0988.9,+22.8,033,0113,1712392822,22.615 57,0002,0003,0989.1,+22.6,032,0106,1712393122,22.606 57,0002,0003,0989.2,+22.5,032,0117,1712393422,22.603 54,0002,0003,0988.9,+22.8,032,0102,1712393722,22.602 54,0002,0003,0988.9,+22.6,031,0115,1712394022,22.59 57,0001,0002,0988.7,+23.5,032,0110,1712394322,22.593 54,0001,0002,0988.5,+23.2,031,0118,1712394622,22.598 52,0001,0002,0988.8,+22.7,031,0118,1712394922,22.59 57,0001,0002,0988.7,+23.3,032,0124,1712395222,22.578 57,0001,0002,0988.3,+23.1,031,0128,1712395522,22.678 57,0001,0002,0988.6,+23.5,032,0097,1712395822,22.534 54,0001,0002,0988.4,+23.4,031,0119,1712396122,22.725 57,0001,0002,0988.4,+23.5,031,0106,1712396422,22.724 54,0001,0002,0988.5,+23.2,031,0111,1712396722,22.717 57,0001,0002,0988.6,+23.0,030,0109,1712397022,22.702 52,0001,0002,0988.1,+23.5,031,0115,1712397322,22.706 57,0001,0002,0988.1,+23.6,030,0130,1712397622,22.7 54,0001,0002,0988.1,+23.7,030,0118,1712397922,22.694 54,0001,0002,0988.1,+24.0,031,0109,1712398222,22.691 54,0001,0002,0988.3,+23.4,031,0109,1712398522,22.69 54,0001,0002,0988.4,+24.1,031,0115,1712398822,22.683 57,0001,0002,0988.2,+23.5,031,0127,1712399122,22.774 57,0001,0002,0988.1,+23.5,030,0126,1712399422,22.835 54,0001,0002,0988.2,+23.7,030,0102,1712399722,22.829 57,0001,0002,0987.9,+23.4,031,0124,1712400022,22.826 54,0001,0002,0988.0,+23.8,031,0118,1712400322,22.822 57,0001,0002,0987.9,+23.8,032,0099,1712400622,22.809 54,0001,0002,0987.8,+24.0,031,0128,1712400922,22.803 57,0001,0002,0988.0,+24.0,031,0101,1712401222,22.799 59,0002,0003,0988.0,+24.4,030,0124,1712401522,22.796 57,0001,0002,0987.8,+23.9,030,0105,1712401822,22.788 57,0001,0002,0987.5,+24.1,031,0121,1712402122,22.78 57,0001,0002,0987.6,+24.1,030,0099,1712402422,22.781 57,0001,0002,0987.6,+23.7,030,0112,1712402722,22.87 54,0002,0003,0987.8,+23.4,031,0118,1712403022,22.932 57,0001,0002,0987.5,+23.6,031,0104,1712403322,22.929 54,0001,0002,0987.5,+23.6,030,0124,1712403622,22.917 57,0001,0002,0987.5,+22.9,031,0105,1712403922,22.911 57,0001,0002,0987.2,+23.6,031,0095,1712404222,22.903 57,0001,0002,0987.2,+24.0,031,0126,1712404522,22.901 57,0001,0002,0987.4,+24.1,031,0115,1712404822,22.9 57,0001,0002,0987.3,+24.3,030,0108,1712405122,22.894 99,0001,0002,0987.3,+24.0,030,0092,1712405422,22.892 54,0002,0003,0986.9,+24.1,030,0113,1712405722,22.699 59,0001,0002,0986.9,+23.8,029,0105,1712406022,22.89 52,0001,0002,0987.0,+24.2,030,0108,1712406322,22.978 54,0002,0003,0986.8,+23.9,029,0101,1712406623,23.03 59,0001,0002,0986.7,+23.7,029,0100,1712406923,23.025 54,0001,0002,0986.7,+24.0,027,0101,1712407223,23.024 57,0002,0003,0986.9,+23.8,027,0110,1712407523,23.014 52,0001,0002,0986.7,+23.6,028,0133,1712407823,23.008 57,0002,0003,0986.6,+24.1,028,0108,1712408123,23.006 54,0001,0002,0986.7,+24.1,029,0120,1712408423,23 52,0001,0002,0986.6,+23.6,028,0099,1712408722,22.999 52,0001,0002,0986.4,+23.9,028,0122,1712409022,22.99 54,0001,0002,0986.6,+23.6,028,0104,1712409322,22.992 54,0001,0002,0986.3,+23.8,028,0119,1712409622,22.983 54,0001,0002,0986.4,+24.0,027,0110,1712409923,23.081 99,0001,0002,0986.3,+23.6,027,0086,1712410223,23.124 54,0001,0002,0986.2,+23.7,029,0124,1712410523,23.127 54,0001,0002,0986.1,+23.4,028,0107,1712410823,23.123 54,0002,0003,0986.1,+23.7,029,0109,1712411123,23.124 57,0002,0003,0986.2,+23.5,028,0126,1712411423,23.113 57,0001,0002,0985.8,+23.3,027,0110,1712411723,23.112 57,0001,0002,0986.1,+23.0,026,0107,1712412023,23.103 59,0001,0002,0985.9,+23.1,028,0122,1712412323,23.099 54,0002,0003,0986.0,+23.0,027,0078,1712412623,23.092 57,0002,0003,0986.0,+22.8,029,0113,1712412923,23.089 57,0002,0003,0986.0,+22.7,030,0108,1712413223,23.077 52,0002,0003,0986.1,+22.7,029,0107,1712413523,23.177 54,0001,0002,0986.0,+22.6,030,0104,1712413823,23.24 54,0002,0003,0985.8,+22.4,030,0101,1712414123,23.224 54,0001,0002,0986.1,+22.5,029,0092,1712414423,23.227 54,0002,0003,0986.1,+22.4,029,0108,1712414723,23.213 57,0001,0002,0985.9,+22.4,028,0098,1712415023,23.208 52,0002,0003,0986.0,+22.3,028,0129,1712415323,23.208 52,0002,0003,0986.2,+22.2,032,0104,1712415623,23.197 52,0002,0003,0986.2,+22.0,031,0106,1712415923,23.194 52,0002,0003,0985.7,+22.0,029,0124,1712416223,23.184 52,0002,0003,0985.9,+21.9,031,0094,1712416523,23.178 52,0002,0003,0986.0,+21.9,030,0116,1712416823,23.177 52,0001,0002,0986.0,+21.9,031,0115,1712417123,23.281 54,0002,0003,0986.0,+22.2,030,0115,1712417423,23.331 52,0002,0003,0985.8,+22.0,031,0120,1712417723,23.329 52,0001,0002,0985.9,+21.8,032,0110,1712418023,23.329 54,0002,0003,0985.9,+21.9,031,0108,1712418323,23.314 57,0002,0003,0985.8,+21.7,032,0104,1712418623,23.311 54,0002,0003,0986.0,+21.3,033,0108,1712418923,23.316 52,0002,0003,0985.8,+21.3,033,0113,1712419223,23.302 52,0002,0003,0985.9,+21.1,033,0113,1712419523,23.3 54,0002,0003,0985.8,+20.9,033,0108,1712419823,23.288 57,0002,0003,0985.7,+20.7,035,0097,1712420123,23.283 57,0002,0003,0986.0,+20.7,034,0132,1712420423,23.277 57,0002,0003,0985.7,+20.4,036,0123,1712420723,23.373 57,0002,0003,0985.6,+20.4,035,0115,1712421023,23.424 57,0002,0003,0985.6,+20.2,036,0098,1712421323,23.421 57,0002,0003,0985.7,+20.1,036,0107,1712421623,23.425 54,0002,0003,0985.4,+20.0,036,0112,1712421923,23.424 57,0002,0003,0985.4,+19.9,037,0106,1712422223,23.413 57,0002,0003,0985.5,+19.8,037,0100,1712422523,23.412 59,0002,0003,0985.9,+19.7,037,0127,1712422823,23.39 54,0002,0003,0985.5,+19.8,036,0110,1712423123,23.39 54,0002,0003,0985.7,+19.9,036,0139,1712423423,23.393 54,0002,0003,0985.9,+19.8,036,0102,1712423723,23.391 54,0001,0002,0985.5,+19.3,039,0102,1712424023,23.381 99,0002,0003,0985.8,+19.3,038,0111,1712424323,23.471 52,0002,0003,0985.5,+19.1,040,0117,1712424623,23.527 57,0001,0002,0985.2,+18.7,041,0106,1712424923,23.527 54,0001,0002,0985.7,+18.6,042,0100,1712425223,23.524 54,0002,0003,0985.9,+19.0,039,0150,1712425523,23.331 52,0002,0003,0986.0,+18.9,039,0108,1712425823,23.515 52,0002,0003,0985.9,+18.7,040,0120,1712426123,23.513 54,0002,0003,0986.0,+19.0,038,0121,1712426423,23.499 54,0002,0003,0985.9,+19.0,038,0137,1712426723,23.505 54,0002,0003,0986.0,+18.7,040,0128,1712427023,23.495 54,0002,0003,0985.8,+18.4,041,0109,1712427323,23.502 54,0002,0003,0985.8,+18.5,041,0112,1712427623,23.496 54,0002,0003,0985.9,+18.8,039,0115,1712427923,23.584 54,0002,0003,0985.9,+18.6,039,0132,1712428223,23.632 52,0001,0002,0985.8,+18.4,040,0120,1712428523,23.624 52,0002,0003,0985.7,+17.6,044,0105,1712428823,23.617 54,0002,0003,0985.9,+17.5,045,0105,1712429123,23.618 54,0002,0003,0986.1,+17.2,046,0120,1712429423,23.61 54,0002,0003,0985.9,+16.7,048,0104,1712429723,23.607 54,0002,0003,0985.9,+17.1,046,0118,1712430023,23.597 99,0002,0003,0985.7,+17.0,046,0115,1712430323,23.594 54,0002,0003,0985.8,+17.3,045,0120,1712430623,23.588 54,0002,0003,0985.8,+17.3,044,0115,1712430923,23.58 54,0001,0002,0985.9,+17.5,044,0102,1712431223,23.585 54,0002,0003,0985.7,+17.8,043,0104,1712431523,23.671 54,0002,0003,0985.9,+17.5,045,0116,1712431823,23.729 54,0001,0002,0985.9,+17.3,046,0104,1712432123,23.723 54,0001,0002,0985.8,+17.7,043,0115,1712432423,23.719 57,0002,0003,0985.9,+17.5,045,0112,1712432723,23.714 54,0002,0003,0986.0,+18.5,040,0118,1712433023,23.714 57,0002,0003,0986.0,+17.4,047,0118,1712433323,23.709 54,0002,0003,0986.1,+16.5,051,0114,1712433623,23.698 52,0002,0003,0985.8,+16.7,050,0113,1712433923,23.694 54,0002,0003,0986.2,+16.5,051,0110,1712434223,23.697 54,0001,0002,0985.9,+16.3,054,0117,1712434523,23.687 54,0002,0003,0986.2,+16.4,052,0090,1712434823,23.677 52,0002,0003,0986.3,+16.4,052,0112,1712435123,23.778 54,0002,0003,0985.9,+16.5,050,0125,1712435423,23.833 52,0002,0003,0986.0,+16.5,052,0127,1712435723,23.826 54,0002,0003,0985.6,+16.6,051,0121,1712436023,23.825 54,0002,0003,0985.9,+16.8,049,0107,1712436323,23.829 54,0001,0002,0986.0,+17.1,047,0103,1712436623,23.824 52,0002,0003,0985.7,+17.0,047,0116,1712436923,23.815 54,0002,0003,0985.5,+16.8,049,0104,1712437223,23.807 54,0002,0003,0985.4,+17.3,046,0115,1712437523,23.806 54,0002,0003,0985.6,+17.2,046,0128,1712437823,23.802 57,0001,0002,0985.9,+16.3,053,0115,1712438123,23.807 54,0001,0002,0985.8,+16.0,055,0096,1712438423,23.797 54,0001,0002,0985.8,+15.9,055,0121,1712438723,23.891 57,0002,0003,0985.9,+15.5,057,0120,1712439023,23.94 54,0002,0003,0985.7,+15.5,058,0117,1712439323,23.938 54,0002,0003,0985.7,+15.5,057,0104,1712439623,23.933 54,0002,0003,0986.0,+15.8,054,0132,1712439923,23.921 99,0001,0002,0986.1,+15.6,059,0113,1712440223,23.919 57,0001,0002,0986.2,+15.8,056,0118,1712440523,23.918 57,0002,0003,0986.0,+15.8,057,0115,1712440823,23.924 57,0002,0003,0986.3,+16.5,051,0114,1712441123,23.906 57,0001,0002,0986.2,+16.8,050,0120,1712441423,23.906 59,0002,0003,0986.1,+16.8,049,0103,1712441723,23.899 61,0002,0003,0986.1,+16.6,050,0118,1712442023,23.897 59,0002,0003,0986.3,+16.5,051,0118,1712442323,23.995 61,0001,0002,0986.4,+16.2,054,0104,1712442624,24.049 57,0002,0003,0986.4,+15.7,056,0109,1712442924,24.042 54,0002,0003,0986.4,+15.3,059,0102,1712443224,24.036 59,0001,0002,0986.6,+15.1,062,0128,1712443524,24.031 59,0002,0003,0986.3,+15.0,063,0109,1712443824,24.04 59,0001,0002,0986.3,+14.9,065,0112,1712444124,24.022 57,0002,0003,0986.3,+14.9,066,0114,1712444424,24.017 57,0002,0003,0986.1,+14.7,068,0113,1712444724,24.007 57,0001,0002,0986.3,+14.6,070,0120,1712445024,24.003 59,0002,0003,0986.2,+14.5,072,0122,1712445324,24.002 57,0002,0003,0986.6,+14.4,074,0097,1712445623,23.991 54,0002,0003,0986.6,+14.4,074,0118,1712445924,24.087 52,0002,0003,0986.9,+14.3,076,0111,1712446224,24.143 99,0002,0003,0986.7,+14.3,076,0113,1712446524,24.147 57,0002,0003,0987.2,+14.3,076,0109,1712446824,24.144 59,0002,0003,0987.4,+14.3,076,0102,1712447124,24.126 57,0001,0002,0987.0,+14.2,082,0139,1712447424,24.127 59,0002,0003,0987.2,+13.9,090,0111,1712447724,24.118 57,0001,0002,0987.2,+13.8,093,0109,1712448024,24.118 59,0001,0002,0987.1,+13.8,097,0100,1712448324,24.115 59,0002,0003,0987.3,+14.0,092,0107,1712448624,24.103 59,0001,0002,0987.4,+13.6,100,0118,1712448924,24.105 59,0002,0003,0987.4,+13.5,100,0092,1712449224,24.098 59,0002,0003,0987.5,+13.3,100,0127,1712449524,24.194 61,0002,0003,0987.4,+13.3,000,0129,1712449824,24.246 59,0002,0003,0987.3,+13.2,000,0117,1712450124,24.255 59,0002,0003,0987.3,+13.1,100,0132,1712450424,24.243 64,0001,0002,0987.4,+13.1,000,0106,1712450724,24.24 64,0002,0003,0987.5,+13.3,000,0134,1712451024,24.237 61,0002,0003,0987.3,+13.5,000,0126,1712451324,24.237 61,0002,0003,0987.0,+13.1,100,0114,1712451624,24.229 64,0002,0003,0987.1,+13.0,100,0108,1712451924,24.225 61,0002,0003,0987.1,+13.0,100,0110,1712452224,24.222 61,0002,0003,0987.3,+13.0,100,0112,1712452524,24.228 64,0001,0002,0987.1,+13.0,100,0140,1712452824,24.217 66,0002,0003,0986.9,+13.0,100,0105,1712453124,24.313 66,0002,0003,0986.8,+13.0,100,0095,1712453424,24.357 64,0001,0002,0986.9,+13.1,100,0110,1712453724,24.362 61,0002,0003,0986.9,+12.9,100,0125,1712454024,24.352 64,0001,0002,0987.2,+13.2,000,0124,1712454324,24.351 61,0002,0003,0986.9,+12.8,100,0106,1712454624,24.353 61,0002,0003,0986.9,+13.0,100,0114,1712454924,24.344 64,0002,0003,0986.9,+13.0,100,0126,1712455224,24.337 64,0001,0002,0986.6,+12.7,100,0113,1712455524,24.336 64,0002,0003,0986.6,+12.9,100,0099,1712455824,24.33 64,0002,0003,0986.8,+12.7,100,0126,1712456124,24.332 61,0001,0002,0986.9,+12.6,100,0119,1712456424,24.325 61,0002,0003,0986.6,+12.9,100,0101,1712456724,24.415 61,0002,0003,0986.7,+12.5,100,0096,1712457024,24.472 64,0002,0003,0986.9,+12.6,100,0102,1712457324,24.464 64,0001,0002,0986.8,+12.6,100,0117,1712457624,24.464 64,0002,0003,0986.8,+12.6,100,0109,1712457924,24.457 61,0001,0002,0986.5,+12.8,100,0101,1712458224,24.457 64,0001,0002,0986.8,+12.6,100,0119,1712458524,24.449 61,0001,0002,0986.7,+12.5,100,0116,1712458824,24.444 61,0001,0002,0986.8,+12.5,100,0110,1712459124,24.449 61,0002,0003,0986.6,+12.5,100,0122,1712459424,24.448 61,0002,0003,0986.5,+12.4,100,0117,1712459724,24.434 61,0002,0003,0986.5,+12.4,100,0101,1712460024,24.433 64,0002,0003,0986.8,+12.6,100,0136,1712460324,24.523 64,0002,0003,0987.0,+11.9,100,0107,1712460624,24.584 64,0002,0003,0987.0,+11.8,100,0122,1712460924,24.576 61,0002,0003,0987.0,+11.5,100,0113,1712461224,24.57 61,0002,0003,0986.9,+11.3,100,0109,1712461524,24.578 61,0002,0003,0987.3,+11.3,100,0076,1712461824,24.572 61,0002,0003,0987.2,+11.3,100,0083,1712462124,24.56 61,0002,0003,0987.0,+11.5,100,0123,1712462424,24.558 61,0002,0003,0987.2,+11.5,100,0103,1712462724,24.555 64,0002,0003,0987.3,+11.3,100,0107,1712463024,24.552 61,0002,0003,0987.2,+11.5,100,0113,1712463324,24.545 61,0002,0003,0987.2,+12.2,100,0114,1712463624,24.546 99,0002,0003,0987.3,+12.8,100,0113,1712463924,24.639 61,0001,0002,0987.3,+13.1,100,0119,1712464224,24.693 61,0002,0003,0987.6,+13.0,100,0102,1712464524,24.693 61,0001,0002,0987.6,+13.0,100,0105,1712464824,24.687 61,0001,0002,0987.6,+13.2,100,0091,1712465124,24.685 61,0002,0003,0987.8,+13.8,100,0126,1712465424,24.677 61,0002,0003,0987.6,+14.3,098,0123,1712465724,24.676 99,0001,0002,0987.5,+14.3,099,0109,1712466024,24.67 61,0002,0003,0987.9,+14.6,096,0119,1712466324,24.663 61,0001,0002,0987.8,+14.9,091,0103,1712466624,24.662 61,0002,0003,0987.7,+14.8,094,0102,1712466924,24.658 61,0002,0003,0987.9,+14.5,094,0103,1712467224,24.651 61,0002,0003,0988.0,+15.1,087,0137,1712467524,24.743 61,0002,0003,0987.9,+14.9,090,0105,1712467824,24.809 59,0002,0003,0987.9,+14.1,100,0125,1712468124,24.807 61,0002,0003,0988.0,+14.3,100,0112,1712468424,24.804 61,0002,0003,0988.0,+14.5,100,0122,1712468724,24.792 61,0002,0003,0988.2,+14.7,096,0110,1712469024,24.798 61,0002,0003,0988.2,+15.1,087,0125,1712469324,24.776 61,0002,0003,0988.3,+15.9,085,0108,1712469624,24.783 61,0001,0002,0988.4,+16.3,076,0095,1712469924,24.79 61,0002,0003,0988.3,+16.3,078,0098,1712470224,24.786 59,0001,0002,0988.3,+15.6,083,0112,1712470524,24.778 61,0002,0003,0988.4,+16.4,077,0113,1712470824,24.771 61,0001,0002,0988.4,+16.8,080,0113,1712471124,24.869 61,0002,0003,0988.2,+16.5,081,0116,1712471424,24.92 61,0002,0003,0988.5,+17.1,073,0102,1712471724,24.909 61,0002,0003,0988.3,+17.5,073,0105,1712472024,24.91 64,0002,0003,0988.4,+17.7,073,0114,1712472324,24.903 99,0001,0002,0988.4,+17.7,069,0104,1712472624,24.908 61,0002,0003,0988.3,+18.0,066,0105,1712472924,24.892 61,0002,0003,0988.2,+18.6,064,0087,1712473224,24.897 61,0002,0003,0988.3,+18.7,064,0128,1712473524,24.883 59,0002,0003,0988.3,+18.7,063,0102,1712473824,24.892 61,0002,0003,0988.6,+19.2,059,0099,1712474124,24.886 59,0002,0003,0988.7,+18.5,062,0115,1712474424,24.874 59,0002,0003,0988.5,+18.3,055,0109,1712474724,24.969 59,0002,0003,0988.8,+17.9,053,0113,1712475025,25.024 59,0001,0002,0988.6,+17.9,053,0111,1712475325,25.02 61,0002,0003,0988.7,+17.9,053,0112,1712475625,25.014 59,0002,0003,0988.5,+19.0,053,0130,1712475925,25.005 59,0002,0003,0988.8,+18.5,052,0095,1712476225,25.005 61,0002,0003,0988.5,+18.2,051,0126,1712476524,24.995 61,0002,0003,0988.7,+18.9,050,0125,1712476824,24.996 57,0002,0003,0988.9,+18.1,051,0115,1712477124,24.989 59,0002,0003,0988.7,+17.9,053,0105,1712477424,24.988 59,0002,0003,0989.0,+18.2,050,0114,1712477724,24.981 57,0002,0003,0988.8,+18.5,050,0121,1712478024,24.976 57,0002,0003,0988.9,+19.3,050,0116,1712478325,25.064 59,0002,0003,0988.9,+18.4,049,0118,1712478625,25.12 59,0002,0003,0989.0,+18.3,049,0101,1712478925,25.118 59,0002,0003,0989.0,+18.3,050,0104,1712479225,25.106 59,0001,0002,0989.3,+18.0,049,0107,1712479525,25.107 61,0002,0003,0988.9,+18.4,050,0126,1712479825,25.096 57,0002,0003,0989.1,+19.0,049,0128,1712480125,25.09 54,0002,0003,0989.0,+18.7,049,0099,1712480425,25.088 57,0001,0002,0989.2,+19.0,049,0117,1712480725,25.082 54,0002,0003,0989.0,+18.6,049,0107,1712481025,25.082 61,0002,0003,0989.0,+18.3,051,0115,1712481325,25.079 59,0002,0003,0989.1,+18.6,052,0101,1712481625,25.071 59,0001,0002,0989.3,+18.7,050,0111,1712481925,25.165 59,0002,0003,0989.0,+19.0,049,0099,1712482225,25.336 57,0002,0003,0989.2,+19.5,047,0129,1712482525,25.218 57,0002,0003,0989.3,+19.1,049,0108,1712482825,25.215 59,0002,0003,0989.1,+18.9,047,0120,1712483125,25.208 59,0002,0003,0989.4,+18.5,048,0089,1712483425,25.209 57,0002,0003,0989.2,+18.5,047,0124,1712483725,25.199 57,0002,0003,0989.5,+19.3,047,0094,1712484325,25.194 59,0002,0003,0989.2,+18.9,046,0086,1712484625,25.182 57,0002,0003,0989.3,+19.5,047,0097,1712484925,25.183 59,0002,0003,0989.5,+19.3,044,0111,1712485225,25.174 59,0002,0003,0989.1,+18.7,045,0118,1712485525,25.269 59,0002,0003,0989.2,+19.5,044,0105,1712485825,25.316 59,0002,0003,0989.3,+19.0,043,0106,1712486125,25.319 57,0002,0003,0989.3,+20.1,041,0093,1712486425,25.31 54,0002,0003,0989.2,+19.7,042,0115,1712486725,25.312 59,0002,0003,0989.2,+19.9,041,0109,1712487025,25.302 54,0002,0003,0989.2,+20.2,039,0097,1712487325,25.298 59,0002,0003,0989.5,+20.4,040,0100,1712487625,25.298 59,0002,0003,0989.0,+19.7,039,0104,1712487925,25.294 99,0002,0003,0989.3,+19.6,040,0099,1712488225,25.285 57,0002,0003,0989.1,+20.0,042,0116,1712488525,25.284 57,0002,0003,0989.2,+19.5,039,0112,1712488825,25.279 61,0002,0003,0988.8,+19.3,039,0121,1712489125,25.368 57,0002,0003,0989.0,+19.8,038,0127,1712489425,25.409 54,0002,0003,0989.2,+21.0,038,0106,1712489725,25.42 54,0002,0003,0988.8,+20.8,037,0116,1712490025,25.411 57,0002,0003,0988.8,+20.3,037,0116,1712490325,25.415 59,0002,0003,0988.7,+20.0,037,0122,1712490625,25.405 57,0002,0003,0988.9,+20.4,038,0099,1712490925,25.4 57,0002,0003,0988.8,+20.9,035,0122,1712491225,25.405 57,0002,0003,0989.0,+20.4,034,0127,1712491525,25.392 59,0002,0003,0988.8,+20.0,036,0103,1712491825,25.382 57,0002,0003,0988.8,+19.5,037,0105,1712492125,25.378 54,0002,0003,0988.8,+19.3,037,0111,1712492425,25.368 57,0002,0003,0989.1,+19.4,037,0111,1712492725,25.468 57,0002,0003,0988.9,+19.0,036,0101,1712493025,25.521 54,0002,0003,0989.0,+19.1,037,0110,1712493325,25.517 57,0002,0003,0989.1,+19.5,039,0114,1712493625,25.515 52,0002,0003,0988.8,+19.6,037,0110,1712493925,25.509 99,0002,0003,0989.1,+19.8,039,0095,1712494225,25.508 54,0001,0002,0988.8,+19.7,038,0121,1712494525,25.496 59,0002,0003,0989.0,+20.4,038,0121,1712494825,25.496 99,0002,0003,0989.0,+20.7,039,0117,1712495125,25.486 61,0002,0003,0989.0,+20.0,035,0119,1712495425,25.487 59,0002,0003,0988.9,+20.0,035,0111,1712495725,25.482 57,0002,0003,0989.0,+19.8,036,0117,1712496025,25.476 61,0002,0003,0989.1,+19.8,037,0083,1712496325,25.572 57,0002,0003,0988.9,+19.9,035,0095,1712496625,25.623 57,0002,0003,0988.8,+19.5,035,0112,1712496925,25.622 59,0002,0003,0989.1,+19.4,035,0109,1712497225,25.618 54,0002,0003,0988.9,+19.0,037,0094,1712497525,25.609 57,0002,0003,0989.0,+18.8,038,0108,1712497825,25.617 57,0002,0003,0989.2,+19.0,038,0111,1712498125,25.595 57,0002,0003,0989.1,+19.4,037,0111,1712498425,25.598 59,0001,0002,0988.9,+19.3,037,0115,1712498725,25.593 54,0002,0003,0989.0,+19.2,037,0101,1712499025,25.586 54,0002,0003,0989.3,+19.3,036,0118,1712499325,25.581 54,0002,0003,0989.3,+19.0,037,0119,1712499625,25.571 57,0002,0003,0989.1,+19.1,037,0116,1712499925,25.671 57,0002,0003,0989.0,+19.3,037,0104,1712500225,25.727 52,0002,0003,0989.0,+19.3,036,0113,1712500525,25.72 54,0002,0003,0989.4,+19.6,036,0116,1712500825,25.723 57,0002,0003,0989.5,+19.7,036,0114,1712501125,25.718 52,0002,0003,0989.3,+19.2,036,0128,1712501425,25.708 54,0002,0003,0990.0,+18.3,041,0106,1712501725,25.699 54,0002,0003,0990.2,+16.8,048,0126,1712502025,25.679 54,0002,0003,0990.1,+16.1,051,0115,1712502325,25.681 52,0001,0002,0990.0,+15.7,054,0123,1712502625,25.685 57,0002,0003,0989.8,+15.9,054,0112,1712502925,25.677 99,0002,0003,0990.1,+15.7,055,0100,1712503225,25.673 54,0002,0003,0990.2,+15.7,053,0110,1712503525,25.765 59,0002,0003,0989.9,+16.0,049,0109,1712503825,25.82 57,0002,0003,0990.0,+16.2,049,0097,1712504125,25.813 54,0002,0003,0990.2,+16.5,048,0121,1712504425,25.808 57,0002,0003,0990.1,+16.6,048,0107,1712504725,25.795 54,0002,0003,0990.0,+16.7,047,0108,1712505025,25.802 54,0002,0003,0990.0,+16.7,046,0112,1712505325,25.793 54,0002,0003,0990.0,+16.8,046,0102,1712505625,25.791 57,0002,0003,0990.0,+16.7,045,0114,1712505925,25.786 57,0001,0002,0990.0,+16.8,046,0110,1712506225,25.775 57,0002,0003,0990.1,+16.6,047,0118,1712506525,25.769 54,0002,0003,0990.2,+16.5,048,0119,1712506825,25.768 54,0002,0003,0990.0,+16.4,047,0133,1712507125,25.87 54,0002,0003,0990.0,+16.3,047,0118,1712507425,25.926 57,0001,0002,0990.3,+16.2,049,0125,1712507725,25.915 57,0002,0003,0990.1,+16.1,048,0109,1712508025,25.915 54,0001,0002,0990.3,+15.8,050,0119,1712508325,25.907 52,0001,0002,0990.3,+15.7,050,0119,1712508625,25.899 54,0002,0003,0990.1,+15.7,049,0115,1712508925,25.902 57,0002,0003,0990.2,+15.7,048,0118,1712509225,25.897 57,0002,0003,0990.2,+15.6,050,0115,1712509525,25.888 52,0001,0002,0990.4,+15.5,050,0105,1712509825,25.882 54,0002,0003,0990.6,+15.5,050,0117,1712510125,25.884 54,0002,0003,0990.5,+15.4,049,0106,1712510425,25.878 54,0002,0003,0990.7,+15.1,051,0119,1712510725,25.969 54,0002,0003,0990.8,+14.9,052,0097,1712511026,26.027 54,0001,0002,0990.8,+14.7,053,0120,1712511326,26.016 54,0001,0002,0990.7,+14.9,052,0119,1712511626,26.013 57,0002,0003,0991.1,+15.0,052,0109,1712511926,26.013 54,0002,0003,0991.2,+14.9,052,0111,1712512226,26.01 54,0002,0003,0990.9,+14.8,053,0102,1712512526,26.005 52,0002,0003,0991.1,+14.8,053,0097,1712512825,26 54,0002,0003,0991.2,+14.9,053,0119,1712513125,25.997 54,0001,0002,0991.4,+14.9,053,0090,1712513425,25.995 54,0002,0003,0991.0,+15.0,053,0122,1712513725,25.993 54,0002,0003,0991.3,+15.1,053,0110,1712514025,25.992 54,0002,0003,0991.2,+15.3,052,0128,1712514326,26.073 52,0002,0003,0991.5,+15.2,053,0113,1712514626,26.133 54,0002,0003,0991.1,+15.0,053,0110,1712514926,26.132 54,0002,0003,0991.4,+15.0,052,0123,1712515226,26.122 52,0002,0003,0991.3,+14.5,055,0127,1712515526,26.114 54,0002,0003,0991.3,+13.5,061,0116,1712515826,26.119 54,0002,0003,0991.6,+13.4,061,0103,1712516126,26.112 54,0001,0002,0991.5,+13.3,060,0109,1712516426,26.113 99,0001,0002,0991.4,+13.4,059,0107,1712516726,26.105 54,0002,0003,0991.4,+12.9,061,0116,1712517026,26.097 99,0002,0003,0991.1,+13.5,058,0104,1712517326,26.096 52,0002,0003,0991.4,+13.3,059,0105,1712517626,26.093 54,0001,0002,0991.2,+13.2,059,0111,1712517926,26.185 54,0002,0003,0991.7,+12.7,061,0111,1712518226,26.246 57,0002,0003,0991.5,+12.4,063,0112,1712518526,26.246 57,0002,0003,0991.6,+12.2,064,0115,1712518826,26.235 54,0002,0003,0991.3,+12.1,065,0129,1712519126,26.232 57,0002,0003,0991.6,+12.4,062,0115,1712519426,26.226 59,0002,0003,0991.6,+12.3,063,0123,1712519726,26.225 57,0001,0002,0991.4,+12.1,063,0113,1712520026,26.214 54,0002,0003,0991.6,+12.6,061,0119,1712520326,26.217 54,0002,0003,0991.5,+11.8,066,0123,1712520626,26.223 54,0002,0003,0991.5,+12.1,063,0124,1712520926,26.208 52,0002,0003,0991.6,+12.2,063,0107,1712521226,26.202 54,0002,0003,0991.7,+12.2,062,0090,1712521526,26.298 54,0001,0002,0991.3,+12.1,063,0114,1712521826,26.353 54,0002,0003,0991.9,+12.0,063,0133,1712522126,26.359 54,0002,0003,0991.8,+11.8,063,0097,1712522426,26.355 54,0002,0003,0991.5,+11.6,064,0095,1712522726,26.341 52,0002,0003,0991.7,+11.5,065,0099,1712523026,26.343 52,0002,0003,0991.6,+11.5,066,0123,1712523326,26.342 57,0001,0002,0991.5,+11.7,066,0098,1712523626,26.341 54,0002,0003,0991.5,+10.8,072,0104,1712523926,26.335 52,0002,0003,0991.4,+10.8,071,0129,1712524226,26.331 54,0002,0003,0991.5,+10.6,074,0114,1712524526,26.325 54,0002,0003,0991.4,+10.6,076,0100,1712524826,26.325 54,0002,0003,0991.4,+10.4,077,0110,1712525126,26.418 54,0002,0003,0991.3,+10.4,078,0117,1712525426,26.472 54,0002,0003,0991.3,+10.5,076,0109,1712525726,26.47 52,0002,0003,0991.6,+10.3,076,0126,1712526026,26.46 54,0002,0003,0991.5,+10.4,077,0134,1712526326,26.462 52,0002,0003,0991.5,+10.4,076,0116,1712526626,26.458 54,0002,0003,0991.2,+10.1,079,0109,1712526926,26.466 54,0001,0002,0991.2,+09.8,084,0091,1712527226,26.455 59,0002,0003,0991.3,+09.4,090,0102,1712527526,26.455 52,0002,0003,0991.4,+09.9,084,0118,1712527826,26.447 54,0002,0003,0991.5,+10.0,089,0105,1712528126,26.449 54,0002,0003,0991.4,+09.9,086,0114,1712528426,26.441 54,0001,0002,0991.6,+10.0,083,0123,1712528726,26.547 54,0001,0002,0991.4,+09.8,085,0132,1712529026,26.604 54,0001,0002,0991.5,+09.5,091,0108,1712529326,26.591 54,0002,0003,0991.2,+09.4,098,0106,1712529626,26.592 54,0002,0003,0991.2,+09.7,095,0093,1712529926,26.584 99,0002,0003,0991.4,+09.6,091,0089,1712530226,26.578 54,0002,0003,0991.1,+09.1,095,0104,1712530526,26.578 54,0002,0003,0991.3,+09.2,099,0095,1712530826,26.579 54,0002,0003,0991.1,+09.0,100,0123,1712531126,26.575 54,0002,0003,0991.2,+09.1,100,0095,1712531426,26.571 54,0002,0003,0990.9,+09.1,100,0113,1712531726,26.561 54,0002,0003,0991.1,+09.3,100,0116,1712532026,26.564 54,0002,0003,0991.0,+09.3,093,0110,1712532326,26.653 54,0001,0002,0991.0,+08.9,100,0087,1712532626,26.717 54,0001,0002,0991.0,+09.0,100,0105,1712532926,26.721 54,0002,0003,0990.8,+09.2,098,0099,1712533226,26.712 54,0002,0003,0990.7,+08.7,100,0098,1712533526,26.71 54,0002,0003,0991.0,+08.8,097,0097,1712533826,26.699 54,0002,0003,0990.8,+08.6,099,0107,1712534126,26.695 54,0002,0003,0990.6,+08.2,100,0087,1712534426,26.691 54,0002,0003,0990.9,+08.2,100,0114,1712534726,26.691 54,0001,0002,0991.1,+08.2,100,0125,1712535026,26.686 54,0002,0003,0991.0,+08.1,100,0104,1712535326,26.688 54,0001,0002,0991.0,+08.1,100,0108,1712535626,26.681 54,0002,0003,0990.9,+07.9,100,0099,1712535926,26.77 57,0001,0002,0991.2,+07.8,100,0111,1712536226,26.83 59,0002,0003,0990.9,+07.9,100,0117,1712536526,26.828 54,0002,0003,0991.0,+07.7,100,0139,1712536826,26.832 54,0002,0003,0990.8,+07.9,100,0107,1712537126,26.821 54,0002,0003,0990.8,+07.6,100,0110,1712537426,26.824 57,0002,0003,0990.8,+07.6,100,0099,1712537726,26.808 54,0002,0003,0990.8,+07.3,100,0109,1712538026,26.816 00,0002,0003,0990.9,+07.1,100,0114,1712538326,26.809 54,0002,0003,0990.9,+06.9,100,0104,1712538626,26.791 57,0001,0002,0990.7,+07.1,100,0095,1712538926,26.795 99,0002,0003,0991.0,+07.0,100,0111,1712539226,26.808 54,0002,0003,0990.8,+06.8,100,0136,1712539526,26.898 57,0002,0003,0991.0,+06.9,100,0100,1712539826,26.952 57,0001,0002,0991.0,+07.0,100,0116,1712540126,26.951 57,0002,0003,0990.8,+06.7,100,0117,1712540426,26.953 57,0002,0003,0991.0,+06.8,100,0120,1712540726,26.957 54,0002,0003,0991.0,+07.0,100,0116,1712541026,26.947 57,0002,0003,0991.2,+07.1,100,0116,1712541326,26.952 54,0002,0003,0990.8,+07.2,100,0123,1712541626,26.94 57,0002,0003,0991.0,+06.5,100,0110,1712541926,26.946 57,0002,0003,0991.2,+06.3,100,0111,1712542226,26.951 57,0003,0005,0991.0,+06.0,100,0142,1712542526,26.936 57,0001,0002,0991.0,+06.2,100,0110,1712542826,26.944 57,0002,0003,0991.3,+06.1,100,0121,1712543126,26.848 54,0002,0003,0991.3,+06.0,100,0117,1712543427,27.094 99,0002,0003,0991.3,+06.1,100,0121,1712543727,27.085 57,0002,0003,0991.1,+05.9,100,0115,1712544027,27.092 54,0002,0003,0991.4,+05.9,100,0104,1712544327,27.084 57,0002,0003,0991.3,+06.0,100,0100,1712544627,27.074 57,0001,0002,0991.6,+06.0,100,0133,1712544927,27.074 57,0003,0005,0991.6,+06.2,100,0105,1712545227,27.08 57,0002,0003,0991.4,+06.2,100,0105,1712545527,27.075 57,0002,0003,0991.3,+06.0,100,0099,1712545827,27.068 54,0002,0003,0991.4,+06.0,100,0101,1712546127,27.065 59,0002,0003,0991.2,+05.9,100,0115,1712546427,27.052 57,0002,0003,0991.6,+05.7,100,0102,1712546727,27.159 57,0002,0003,0991.6,+05.5,100,0113,1712547027,27.217 57,0002,0003,0991.7,+05.6,100,0113,1712547327,27.213 57,0002,0003,0991.6,+05.5,100,0094,1712547627,27.217 57,0001,0002,0991.5,+05.3,100,0116,1712547927,27.218 57,0002,0003,0991.8,+05.5,100,0115,1712548227,27.221 57,0003,0005,0991.7,+05.4,100,0119,1712548527,27.216 57,0001,0002,0992.0,+05.2,100,0113,1712548827,27.216 57,0001,0002,0991.9,+05.2,100,0113,1712549127,27.209 57,0001,0002,0991.8,+05.4,100,0112,1712549427,27.21 59,0001,0002,0991.9,+05.7,100,0120,1712549727,27.21 57,0002,0003,0991.9,+06.1,100,0117,1712550027,27.204 57,0002,0003,0992.1,+05.9,100,0130,1712550327,27.304 59,0002,0003,0991.9,+06.6,100,0100,1712550627,27.356 57,0004,0006,0992.3,+07.3,100,0103,1712550927,27.35 57,0002,0003,0992.0,+07.1,100,0112,1712551227,27.354 57,0002,0003,0992.1,+07.1,100,0109,1712551527,27.352 57,0002,0003,0992.3,+07.9,100,0085,1712551827,27.154 57,0001,0002,0992.0,+07.5,100,0129,1712552127,27.347 57,0002,0003,0992.4,+08.4,089,0098,1712552427,27.351 59,0002,0003,0992.5,+07.8,096,0105,1712552727,27.343 54,0003,0005,0992.1,+08.3,092,0109,1712553027,27.329 57,0002,0003,0992.2,+08.0,097,0116,1712553327,27.332 57,0002,0003,0992.5,+08.8,091,0108,1712553627,27.325 57,0001,0002,0992.3,+08.8,089,0130,1712553927,27.237 57,0002,0003,0992.6,+09.2,080,0107,1712554227,27.475 57,0002,0003,0992.6,+09.3,078,0109,1712554527,27.475 57,0002,0003,0992.1,+08.8,086,0101,1712554827,27.469 57,0002,0003,0992.3,+09.9,074,0115,1712555127,27.472 54,0002,0003,0992.4,+09.6,077,0110,1712555427,27.463 57,0002,0003,0992.8,+10.8,068,0110,1712555727,27.464 57,0002,0003,0992.4,+10.4,070,0125,1712556027,27.463 57,0001,0002,0992.4,+11.0,068,0120,1712556327,27.452 57,0002,0003,0992.4,+11.0,067,0136,1712556627,27.45 54,0001,0002,0992.6,+11.9,066,0085,1712556927,27.432 57,0002,0003,0992.8,+12.1,067,0117,1712557227,27.431 57,0002,0003,0992.5,+12.1,065,0148,1712557527,27.532 57,0002,0003,0992.7,+12.4,064,0117,1712557827,27.58 57,0002,0003,0992.5,+12.5,062,0116,1712558127,27.581 57,0002,0003,0992.9,+12.9,063,0113,1712558427,27.576 57,0002,0003,0992.6,+13.7,059,0115,1712558727,27.574 54,0001,0002,0992.9,+13.9,059,0120,1712559027,27.585 57,0001,0002,0992.6,+13.5,060,0111,1712559327,27.569 57,0002,0003,0992.6,+14.0,059,0111,1712559627,27.562 54,0002,0003,0992.7,+14.3,059,0113,1712559927,27.553 54,0002,0003,0992.7,+15.0,056,0114,1712560227,27.56 54,0002,0003,0992.8,+14.9,056,0110,1712560527,27.543 54,0001,0002,0992.6,+14.9,055,0134,1712560827,27.554 57,0002,0003,0992.5,+16.0,055,0114,1712561127,27.646 54,0002,0003,0992.6,+16.0,054,0113,1712561427,27.7 54,0002,0003,0992.5,+15.7,054,0106,1712561727,27.699 57,0002,0003,0992.9,+16.4,054,0097,1712562027,27.697 54,0002,0003,0992.7,+17.0,052,0116,1712562327,27.688 54,0002,0003,0992.8,+17.4,052,0128,1712562627,27.688 57,0002,0003,0992.6,+17.7,052,0108,1712562927,27.684 54,0002,0003,0992.7,+18.2,051,0122,1712563227,27.676 54,0001,0002,0992.8,+18.1,050,0100,1712563527,27.671 99,0002,0003,0992.4,+18.3,052,0116,1712563827,27.665 54,0002,0003,0992.4,+18.2,051,0106,1712564127,27.661 99,0002,0003,0992.4,+18.7,050,0121,1712564427,27.656 54,0002,0003,0992.4,+18.8,050,0127,1712564727,27.764 54,0002,0003,0992.6,+19.9,046,0117,1712565327,27.797 54,0002,0003,0992.3,+19.4,044,0113,1712565627,27.8 54,0002,0003,0992.2,+19.8,044,0096,1712565927,27.786 54,0002,0003,0992.1,+20.0,045,0112,1712566227,27.783 54,0002,0003,0992.4,+19.5,043,0095,1712566527,27.783 99,0002,0003,0992.3,+20.9,043,0094,1712566827,27.776 54,0002,0003,0992.2,+20.2,043,0123,1712567127,27.763 54,0002,0003,0992.0,+20.0,043,0100,1712567427,27.762 54,0002,0003,0992.1,+20.8,042,0134,1712567727,27.756 54,0002,0003,0992.2,+20.9,041,0106,1712568027,27.753 57,0001,0002,0991.7,+21.8,041,0101,1712568327,27.842 54,0002,0003,0991.7,+21.5,039,0105,1712568627,27.901 54,0002,0003,0991.9,+21.5,040,0120,1712568927,27.905 54,0002,0003,0991.8,+21.8,039,0112,1712569227,27.893 54,0002,0003,0991.7,+21.7,038,0122,1712569527,27.895 57,0002,0003,0991.7,+21.3,038,0107,1712569827,27.889 57,0002,0003,0991.5,+22.0,035,0107,1712570127,27.879 52,0002,0003,0991.7,+22.1,038,0107,1712570427,27.873 57,0002,0003,0991.4,+22.6,038,0114,1712570727,27.862 52,0002,0003,0991.3,+21.7,037,0096,1712571027,27.865 54,0001,0002,0991.5,+22.0,037,0112,1712571327,27.857 54,0002,0003,0991.6,+21.4,036,0102,1712571627,27.851 57,0002,0003,0991.2,+21.2,037,0107,1712571927,27.946 54,0002,0003,0991.0,+20.4,038,0110,1712572228,28 52,0002,0003,0991.0,+20.7,037,0122,1712572527,27.985 99,0002,0003,0991.4,+20.8,037,0117,1712572827,27.988 52,0002,0003,0990.9,+20.5,035,0109,1712573127,27.986 52,0002,0003,0991.1,+21.0,035,0107,1712573427,27.987 52,0002,0003,0991.0,+20.7,034,0107,1712573727,27.979 49,0002,0003,0990.7,+20.4,035,0113,1712574027,27.971 52,0002,0003,0990.4,+21.1,034,0108,1712574327,27.964 52,0002,0003,0990.7,+21.5,034,0129,1712574627,27.964 52,0002,0003,0990.4,+21.8,033,0108,1712574927,27.959 52,0002,0003,0990.3,+21.1,031,0138,1712575227,27.959 49,0002,0003,0990.4,+21.5,030,0113,1712575528,28.041 52,0002,0003,0990.0,+21.7,029,0092,1712575828,28.098 54,0002,0003,0990.3,+21.9,027,0104,1712576128,28.101 52,0002,0003,0990.1,+22.2,029,0112,1712576428,28.1 52,0002,0003,0990.2,+22.7,029,0103,1712576728,28.093 57,0002,0003,0989.8,+21.5,028,0107,1712577028,28.089 52,0002,0003,0989.7,+21.2,029,0115,1712577328,28.087 54,0002,0003,0989.7,+22.4,029,0141,1712577628,28.085 49,0002,0003,0989.5,+22.5,028,0106,1712577928,28.078 52,0002,0003,0989.6,+21.6,027,0095,1712578228,28.076 52,0002,0003,0989.7,+22.3,027,0128,1712578528,28.061 52,0002,0003,0989.3,+22.2,027,0095,1712578828,28.06 54,0002,0003,0989.5,+22.2,027,0106,1712579128,28.158 49,0002,0003,0989.4,+21.8,026,0107,1712579428,28.2 52,0002,0003,0989.4,+22.6,025,0109,1712579728,28.191 52,0002,0003,0989.4,+22.2,025,0107,1712580028,28.189 54,0002,0003,0989.7,+22.7,026,0094,1712580328,28.194 49,0002,0003,0989.5,+22.7,026,0110,1712580628,28.186 49,0002,0003,0988.9,+22.8,027,0124,1712580928,28.18 52,0002,0003,0989.3,+22.4,026,0127,1712581228,28.17 54,0002,0003,0989.2,+21.8,025,0108,1712581528,28.18 54,0002,0003,0989.1,+22.2,023,0110,1712581828,28.163 54,0002,0003,0989.2,+22.4,022,0116,1712582128,28.163 52,0002,0003,0989.0,+22.4,024,0104,1712582428,28.152 52,0002,0003,0988.8,+21.9,025,0118,1712582728,28.247 52,0002,0003,0988.8,+21.8,028,0118,1712583028,28.306 49,0002,0003,0988.7,+21.9,028,0086,1712583328,28.298 49,0002,0003,0988.8,+22.0,028,0097,1712583628,28.297 52,0002,0003,0988.7,+22.5,026,0103,1712583928,28.294 52,0002,0003,0988.8,+22.4,026,0093,1712584228,28.285 52,0002,0003,0988.6,+22.6,026,0133,1712584528,28.28 54,0002,0003,0989.0,+22.1,025,0103,1712584828,28.281 52,0002,0003,0988.8,+22.0,025,0107,1712585128,28.268 52,0002,0003,0988.6,+22.1,024,0125,1712585428,28.27 49,0002,0003,0988.6,+21.9,026,0115,1712585728,28.263 52,0002,0003,0988.8,+22.0,024,0109,1712586028,28.258 49,0002,0003,0988.4,+22.2,024,0093,1712586328,28.353 52,0002,0003,0988.3,+21.9,024,0127,1712586628,28.408 54,0002,0003,0988.4,+22.0,024,0106,1712586928,28.399 54,0002,0003,0988.4,+21.8,023,0099,1712587228,28.39 99,0002,0003,0988.6,+21.9,023,0106,1712587528,28.383 57,0002,0003,0988.4,+21.8,022,0104,1712587828,28.386 57,0002,0003,0988.4,+21.5,022,0097,1712588128,28.193 54,0002,0003,0988.4,+21.5,023,0120,1712588428,28.378 57,0002,0003,0988.3,+21.3,022,0113,1712588728,28.376 52,0002,0003,0988.1,+21.4,023,0105,1712589028,28.364 54,0002,0003,0988.3,+21.3,023,0109,1712589328,28.356 54,0002,0003,0988.1,+21.1,024,0116,1712589628,28.353 54,0002,0003,0988.3,+20.9,025,0125,1712589928,28.444 52,0001,0002,0988.4,+20.9,026,0097,1712590228,28.499 52,0002,0003,0988.1,+20.7,027,0109,1712590528,28.496 99,0002,0003,0988.1,+20.7,027,0102,1712590828,28.497 57,0002,0003,0988.2,+20.6,028,0110,1712591128,28.485 52,0001,0002,0988.0,+20.4,028,0105,1712591428,28.484 54,0002,0003,0988.3,+20.4,028,0103,1712591728,28.473 54,0002,0003,0988.0,+20.2,028,0109,1712592028,28.47 57,0002,0003,0988.1,+20.0,029,0109,1712592328,28.465 54,0002,0003,0987.9,+19.9,030,0110,1712592628,28.465 59,0002,0003,0988.1,+19.8,030,0103,1712592928,28.461 52,0002,0003,0988.1,+19.5,031,0126,1712593228,28.45 54,0002,0003,0988.0,+19.2,032,0107,1712593528,28.544 54,0001,0002,0988.0,+19.2,031,0127,1712593828,28.594 57,0001,0002,0988.3,+19.0,031,0102,1712594128,28.592 52,0002,0003,0988.0,+18.8,031,0106,1712594428,28.581 99,0002,0003,0988.1,+18.8,031,0122,1712594728,28.587 59,0002,0003,0988.0,+18.6,032,0113,1712595028,28.583 99,0002,0003,0988.2,+18.6,031,0128,1712595328,28.573 57,0002,0003,0988.1,+18.4,032,0107,1712595628,28.566 54,0002,0003,0988.0,+18.3,031,0102,1712595928,28.57 99,0001,0002,0988.2,+18.1,032,0122,1712596228,28.564 99,0002,0003,0988.4,+18.0,032,0126,1712596828,28.55 99,0002,0003,0988.4,+18.0,032,0110,1712597128,28.651 57,0001,0002,0988.4,+18.0,032,0102,1712597428,28.695 99,0002,0003,0988.3,+17.9,032,0114,1712598028,28.692 99,0001,0002,0988.4,+17.8,032,0104,1712598329,29.012 99,0002,0003,0988.3,+17.8,032,0112,1712598628,28.683 99,0002,0003,0988.3,+17.8,032,0099,1712598928,28.678 57,0002,0003,0988.3,+17.9,032,0104,1712599228,28.67 54,0002,0003,0988.5,+17.8,032,0113,1712599528,28.665 54,0002,0003,0988.5,+17.5,033,0115,1712599828,28.662 99,0002,0003,0988.5,+16.8,036,0108,1712600128,28.662 52,0002,0003,0988.4,+16.1,037,0114,1712600428,28.648 99,0002,0003,0988.7,+16.0,038,0096,1712600728,28.752 54,0002,0003,0988.5,+16.1,037,0109,1712601028,28.802 57,0002,0003,0988.5,+15.6,039,0090,1712601328,28.788 54,0002,0003,0988.6,+15.5,039,0107,1712601628,28.782 54,0002,0003,0988.5,+15.4,039,0100,1712601928,28.782 54,0002,0003,0988.3,+15.3,039,0101,1712602228,28.778 57,0002,0003,0988.6,+14.9,041,0106,1712602528,28.771 57,0002,0003,0988.9,+15.0,040,0125,1712602828,28.772 54,0002,0003,0989.0,+15.1,040,0107,1712603128,28.772 57,0002,0003,0988.5,+15.1,040,0100,1712603428,28.763 54,0002,0003,0988.7,+15.1,039,0118,1712603728,28.762 54,0002,0003,0988.9,+14.4,042,0131,1712604028,28.758 99,0002,0003,0988.6,+14.2,042,0110,1712604328,28.856 54,0002,0003,0988.7,+14.4,042,0132,1712604628,28.904 59,0002,0003,0988.7,+14.0,043,0101,1712604928,28.894 54,0002,0003,0988.9,+14.3,041,0103,1712605228,28.905 54,0002,0003,0988.7,+14.4,041,0112,1712605528,28.885 99,0001,0002,0988.4,+14.1,042,0103,1712605828,28.886 99,0002,0003,0988.7,+13.7,044,0126,1712606128,28.885 57,0002,0003,0988.5,+13.2,046,0092,1712606428,28.879 52,0002,0003,0988.6,+13.1,047,0113,1712606728,28.879 57,0002,0003,0988.7,+13.0,048,0098,1712607028,28.875 57,0002,0003,0988.5,+12.4,048,0102,1712607328,28.869 99,0002,0003,0988.7,+12.3,049,0114,1712607628,28.867 99,0002,0003,0988.6,+12.3,050,0098,1712607928,28.96 99,0001,0002,0988.6,+12.2,050,0117,1712608229,29.011 99,0002,0003,0988.6,+11.7,051,0105,1712608528,29 57,0002,0003,0988.9,+12.0,050,0089,1712608828,28.999 59,0001,0002,0988.5,+11.3,052,0102,1712609129,29.002 57,0002,0003,0988.7,+11.2,054,0106,1712609428,28.992 59,0002,0003,0988.6,+11.2,054,0118,1712609728,28.994 59,0002,0003,0988.8,+10.9,057,0120,1712610028,28.994 57,0002,0003,0988.7,+10.8,055,0119,1712610328,28.99 57,0002,0003,0988.4,+10.7,055,0100,1712610628,28.982 57,0002,0003,0988.6,+10.5,056,0106,1712610928,28.979 57,0002,0003,0988.4,+10.6,057,0109,1712611228,28.977 99,0002,0003,0988.2,+10.6,057,0104,1712611529,29.069 57,0002,0003,0988.3,+10.5,058,0124,1712611829,29.122 57,0002,0003,0988.5,+10.7,057,0119,1712612129,29.117 59,0002,0003,0988.3,+10.9,056,0123,1712612429,29.118 57,0002,0003,0988.7,+10.8,055,0111,1712612729,29.113 57,0002,0003,0988.3,+10.6,056,0105,1712613029,29.105 57,0002,0003,0988.3,+10.5,057,0115,1712613329,29.108 57,0002,0003,0988.5,+10.7,057,0097,1712613629,29.104 57,0002,0003,0988.4,+10.7,057,0107,1712613929,29.102 57,0002,0003,0988.2,+10.4,058,0117,1712614229,29.108 57,0002,0003,0988.1,+10.1,059,0107,1712614529,29.106 57,0001,0002,0988.1,+10.5,057,0123,1712614829,29.088 99,0002,0003,0988.4,+10.2,057,0113,1712615129,29.199 54,0001,0002,0988.4,+09.4,061,0092,1712615429,29.253 57,0002,0003,0988.1,+09.7,059,0115,1712615729,29.245 57,0002,0003,0988.0,+09.2,062,0107,1712616029,29.236 57,0002,0003,0988.4,+09.1,064,0101,1712616329,29.237 54,0001,0002,0988.1,+09.0,065,0094,1712616629,29.229 57,0002,0003,0987.9,+08.9,065,0097,1712616929,29.228 99,0002,0003,0987.9,+09.0,065,0124,1712617229,29.23 57,0002,0003,0987.6,+08.8,066,0108,1712617529,29.224 54,0002,0003,0987.9,+08.9,065,0106,1712617829,29.228 99,0002,0003,0987.7,+08.6,068,0109,1712618129,29.218 57,0001,0002,0987.7,+08.6,067,0122,1712618429,29.218 59,0001,0002,0987.9,+08.5,067,0107,1712618729,29.319 99,0002,0003,0987.5,+08.6,069,0101,1712619029,29.371 61,0002,0003,0987.5,+08.8,068,0106,1712619329,29.368 61,0001,0002,0987.3,+08.5,070,0117,1712619629,29.353 59,0002,0003,0987.6,+08.3,071,0113,1712619929,29.358 57,0002,0003,0987.2,+08.2,073,0136,1712620229,29.352 57,0002,0003,0987.3,+08.5,069,0124,1712620529,29.34 57,0001,0002,0987.4,+08.2,069,0111,1712620829,29.348 59,0002,0003,0987.5,+08.1,070,0104,1712621129,29.342 57,0001,0002,0987.5,+08.0,072,0108,1712621429,29.338 59,0002,0003,0987.4,+07.8,074,0105,1712621729,29.337 59,0002,0003,0987.3,+07.8,077,0107,1712622029,29.338 59,0001,0002,0987.2,+07.8,078,0121,1712622329,29.44 57,0002,0003,0987.5,+08.3,071,0106,1712622629,29.493 57,0002,0003,0987.2,+08.0,071,0124,1712622929,29.491 61,0002,0003,0987.5,+07.5,078,0108,1712623229,29.489 57,0001,0002,0987.2,+07.4,080,0118,1712623529,29.483 57,0002,0003,0987.6,+07.5,083,0109,1712623829,29.481 57,0002,0003,0987.4,+07.6,082,0109,1712624129,29.477 59,0002,0003,0987.4,+07.6,083,0103,1712624429,29.479 59,0002,0003,0987.4,+07.1,081,0124,1712624729,29.477 59,0002,0003,0987.4,+06.8,089,0108,1712625029,29.473 57,0002,0003,0987.0,+06.8,089,0099,1712625329,29.472 57,0001,0002,0987.5,+06.7,093,0126,1712625629,29.473 59,0002,0003,0987.1,+06.9,091,0112,1712625929,29.566 59,0002,0003,0987.3,+06.6,096,0123,1712626229,29.62 57,0004,0006,0987.1,+06.8,085,0104,1712626529,29.613 57,0002,0003,0987.3,+06.7,095,0112,1712626829,29.618 99,0002,0003,0987.3,+06.8,094,0116,1712627129,29.633 99,0002,0003,0987.2,+06.5,091,0123,1712627429,29.609 99,0002,0003,0987.2,+06.2,093,0125,1712627729,29.62 99,0002,0003,0987.2,+06.3,084,0122,1712628029,29.419 99,0002,0003,0987.1,+05.9,091,0098,1712628329,29.614 99,0002,0003,0987.1,+05.7,096,0111,1712628629,29.618 99,0002,0003,0986.9,+05.4,100,0109,1712628929,29.606 99,0002,0003,0987.2,+05.3,100,0116,1712629229,29.61 59,0002,0003,0987.2,+05.2,100,0120,1712629529,29.7 59,0002,0003,0987.2,+05.2,100,0104,1712629829,29.756 61,0002,0003,0987.3,+05.3,100,0101,1712630129,29.753 61,0002,0003,0987.3,+05.3,100,0113,1712630429,29.743 59,0002,0003,0987.1,+05.3,100,0105,1712630729,29.752 59,0002,0003,0987.3,+05.3,100,0102,1712631029,29.744 64,0002,0003,0987.4,+05.3,100,0087,1712631329,29.736 59,0002,0003,0987.1,+05.5,100,0117,1712631629,29.735 61,0002,0003,0987.1,+05.4,100,0131,1712631929,29.558 99,0002,0003,0987.3,+05.3,100,0104,1712632229,29.767 61,0002,0003,0987.4,+05.3,100,0116,1712632529,29.735 57,0001,0002,0987.4,+05.3,100,0136,1712632829,29.732 61,0001,0002,0987.4,+05.3,100,0103,1712633129,29.832 59,0002,0003,0987.3,+05.2,100,0097,1712633429,29.879 59,0001,0002,0987.6,+05.2,100,0108,1712633729,29.884 59,0002,0003,0987.4,+05.3,100,0113,1712634029,29.882 59,0001,0002,0987.7,+05.0,100,0103,1712634329,29.88 59,0002,0003,0987.7,+05.1,100,0099,1712634629,29.885 59,0001,0002,0987.4,+04.9,100,0100,1712634929,29.877 99,0002,0003,0987.7,+04.7,100,0112,1712635229,29.873 61,0001,0002,0987.8,+05.1,100,0110,1712635529,29.88 57,0002,0003,0987.9,+04.7,100,0102,1712635829,29.871 57,0002,0003,0987.8,+05.0,100,0130,1712636129,29.869 59,0001,0002,0987.7,+06.5,095,0116,1712636429,29.867 57,0002,0003,0987.7,+06.6,091,0099,1712636729,29.97 57,0002,0003,0987.8,+07.5,077,0115,1712637030,30.021 59,0002,0003,0988.1,+08.3,070,0115,1712637330,30.015 57,0005,0007,0988.0,+08.1,069,0129,1712637630,30.012 59,0002,0003,0988.1,+07.8,072,0099,1712637930,30.014 61,0002,0003,0987.8,+07.3,075,0119,1712638230,30.009 57,0003,0005,0987.9,+08.1,071,0104,1712638530,30.006 99,0002,0003,0987.9,+08.0,070,0108,1712638829,29.999 57,0001,0002,0987.9,+08.5,068,0116,1712639129,29.995 57,0002,0003,0988.0,+08.4,069,0100,1712639429,29.995 57,0001,0002,0988.1,+09.2,065,0109,1712639729,29.989 57,0002,0003,0987.9,+08.9,067,0108,1712640029,29.987 57,0002,0003,0988.0,+08.9,068,0118,1712640330,30.084 59,0002,0003,0988.1,+08.7,066,0106,1712640630,30.138 57,0001,0002,0988.1,+09.2,064,0105,1712640930,30.143 57,0002,0003,0988.1,+09.0,065,0111,1712641230,30.137 57,0002,0003,0987.9,+10.1,062,0119,1712641530,30.132 57,0001,0002,0988.0,+09.6,065,0125,1712641830,30.135 57,0002,0003,0988.2,+11.0,060,0104,1712642130,30.119 57,0002,0003,0988.0,+10.9,060,0116,1712642430,30.121 57,0002,0003,0987.9,+11.5,059,0121,1712642730,30.114 99,0002,0003,0987.8,+11.4,059,0115,1712643030,30.102 59,0002,0003,0987.8,+12.2,056,0115,1712643330,30.104 59,0002,0003,0988.1,+11.4,059,0120,1712643630,30.1 57,0002,0003,0987.9,+12.4,056,0117,1712643930,30.201 57,0002,0003,0988.1,+11.8,057,0129,1712644230,30.253 57,0002,0003,0988.0,+12.9,054,0106,1712644530,30.249 57,0002,0003,0988.1,+13.3,054,0132,1712644830,30.238 57,0002,0003,0988.0,+13.7,052,0104,1712645130,30.246 54,0002,0003,0987.9,+14.6,052,0121,1712645430,30.239 57,0002,0003,0988.1,+14.7,050,0097,1712645730,30.223 57,0002,0003,0987.8,+15.3,048,0127,1712646030,30.228 52,0002,0003,0987.9,+16.0,047,0117,1712646330,30.223 57,0002,0003,0988.0,+16.2,047,0128,1712646630,30.212 52,0002,0003,0987.6,+16.8,046,0121,1712646930,30.218 54,0002,0003,0987.9,+16.5,044,0111,1712647230,30.207 57,0002,0003,0987.8,+17.1,044,0127,1712647530,30.302 54,0002,0003,0987.8,+17.3,044,0113,1712647830,30.35 54,0002,0003,0987.7,+17.5,044,0118,1712648130,30.341 99,0002,0003,0987.6,+17.9,043,0112,1712648430,30.34 54,0002,0003,0987.5,+17.5,042,0119,1712648730,30.335 57,0001,0002,0987.3,+18.2,043,0128,1712649030,30.339 54,0002,0003,0987.4,+18.6,044,0120,1712649330,30.336 57,0002,0003,0987.4,+19.3,041,0121,1712649630,30.334 57,0002,0003,0987.5,+19.1,043,0102,1712649930,30.33 57,0002,0003,0987.5,+19.4,042,0117,1712650230,30.324 59,0001,0002,0987.6,+20.3,042,0118,1712650530,30.318 54,0002,0003,0987.3,+20.7,041,0136,1712650830,30.316 99,0002,0003,0987.5,+20.7,037,0088,1712651130,30.411 57,0002,0003,0987.3,+21.1,033,0102,1712651430,30.456 52,0002,0003,0987.3,+21.6,029,0110,1712651730,30.467 54,0002,0003,0987.2,+21.5,027,0126,1712652030,30.448 57,0002,0003,0987.3,+22.0,028,0101,1712652330,30.447 54,0002,0003,0987.1,+21.8,027,0128,1712652630,30.443 99,0002,0003,0986.8,+22.4,029,0114,1712652930,30.433 99,0002,0003,0986.9,+21.7,023,0108,1712653230,30.435 57,0002,0003,0986.9,+22.3,024,0091,1712653530,30.431 54,0002,0003,0986.7,+22.2,023,0110,1712653830,30.425 57,0002,0003,0986.9,+22.6,026,0102,1712654130,30.418 54,0001,0002,0986.7,+23.1,024,0103,1712654430,30.418 57,0002,0003,0986.6,+22.2,023,0116,1712654730,30.512 52,0002,0003,0986.8,+22.9,024,0108,1712655030,30.555 57,0002,0003,0986.8,+22.6,023,0119,1712655330,30.551 57,0001,0002,0986.5,+22.8,023,0098,1712655630,30.553 57,0002,0003,0986.5,+23.0,023,0095,1712655930,30.548 54,0001,0002,0986.7,+23.6,022,0108,1712656230,30.551 54,0001,0002,0986.3,+24.1,023,0126,1712656530,30.542 59,0001,0002,0986.6,+24.1,022,0112,1712656830,30.539 57,0001,0002,0986.3,+22.6,020,0115,1712657130,30.339 54,0002,0003,0986.3,+23.2,021,0116,1712657430,30.525 99,0001,0002,0986.1,+23.6,022,0113,1712657730,30.527 52,0001,0002,0986.3,+23.6,022,0133,1712658030,30.515 54,0001,0002,0985.9,+23.6,023,0109,1712658330,30.611 99,0001,0002,0986.4,+23.5,020,0114,1712658630,30.668 54,0001,0002,0985.9,+23.2,021,0109,1712658930,30.666 54,0001,0002,0986.2,+23.8,020,0108,1712659230,30.659 57,0001,0002,0986.1,+22.8,022,0118,1712659530,30.656 59,0001,0002,0986.2,+22.6,024,0123,1712659830,30.454 54,0001,0002,0986.1,+22.4,024,0092,1712660130,30.639 59,0001,0002,0986.2,+22.8,024,0108,1712660430,30.632 99,0002,0003,0985.8,+22.4,024,0108,1712660730,30.631 59,0002,0003,0985.9,+22.5,024,0113,1712661030,30.628 61,0001,0002,0993.8,+24.9,033,0137,1712923023,3.772 59,0001,0002,0993.4,+24.5,033,0106,1712923323,3.763 99,0001,0002,0993.4,+24.1,033,0097,1712923623,3.757 64,0001,0002,0993.3,+24.2,033,0106,1712923923,3.754 61,0001,0002,0993.5,+24.2,034,0113,1712924223,3.747 61,0001,0002,0993.3,+24.0,034,0115,1712924523,3.739 59,0001,0002,0993.2,+24.7,033,0094,1712924823,3.894 61,0001,0002,0993.2,+24.4,032,0099,1712925123,3.889 61,0001,0002,0993.1,+25.2,032,0109,1712925423,3.885 61,0001,0002,0993.0,+24.6,032,0125,1712925723,3.879 59,0001,0002,0992.9,+23.9,032,0108,1712926023,3.882 99,0002,0003,0993.2,+24.1,033,0113,1712926323,3.879 61,0001,0002,0992.8,+23.9,032,0119,1712926623,3.873 61,0001,0002,0993.2,+24.1,033,0117,1712926923,3.857 59,0001,0002,0992.9,+24.2,032,0121,1712927223,3.865 59,0001,0002,0992.9,+24.3,033,0098,1712927523,3.669 59,0001,0002,0992.8,+24.1,033,0101,1712927823,3.855 61,0001,0002,0993.1,+24.0,034,0123,1712928123,3.843 59,0001,0002,0992.8,+23.9,033,0096,1712928423,3.986 61,0001,0002,0992.6,+23.9,033,0108,1712928723,3.986 99,0001,0002,0992.8,+24.0,034,0127,1712929023,3.989 64,0001,0002,0992.6,+23.7,033,0106,1712929323,3.98 61,0001,0002,0992.6,+24.1,033,0106,1712929623,3.978 64,0001,0002,0992.8,+24.1,033,0122,1712929923,3.974 59,0001,0002,0992.6,+23.6,034,0110,1712930223,3.964 61,0002,0003,0992.9,+23.6,034,0110,1712930523,3.961 99,0002,0003,0992.5,+23.4,034,0118,1712930823,3.957 61,0001,0002,0992.8,+23.5,034,0129,1712931123,3.956 64,0002,0003,0992.8,+23.2,034,0118,1712931423,3.949 61,0002,0003,0992.2,+23.3,036,0119,1712931723,3.937 64,0002,0003,0992.6,+23.2,035,0123,1712932024,4.086 64,0002,0003,0992.6,+23.4,035,0105,1712932324,4.097 61,0001,0002,0992.4,+23.3,035,0111,1712932624,4.087 59,0002,0003,0992.3,+23.3,035,0138,1712932924,4.091 61,0002,0003,0992.5,+23.3,036,0122,1712933224,4.083 61,0002,0003,0992.2,+23.3,036,0116,1712933524,4.074 61,0002,0003,0992.6,+23.3,036,0105,1712933824,4.074 59,0002,0003,0992.0,+23.2,036,0109,1712934124,4.073 64,0002,0003,0992.1,+23.0,036,0095,1712934424,4.064 64,0002,0003,0992.1,+22.8,036,0106,1712934724,4.057 61,0002,0003,0992.4,+22.9,036,0121,1712935024,4.053 61,0002,0003,0992.4,+22.9,036,0102,1712935324,4.044 61,0002,0003,0992.1,+22.8,036,0109,1712935624,4.19 66,0002,0003,0992.5,+22.9,037,0109,1712935924,4.191 64,0001,0002,0992.0,+22.8,038,0119,1712936224,4.182 61,0002,0003,0992.1,+22.7,037,0125,1712936524,4.186 99,0002,0003,0992.2,+22.8,038,0104,1712936824,4.175 64,0002,0003,0992.1,+22.7,038,0127,1712937124,4.174 59,0001,0002,0992.0,+22.7,038,0100,1712937424,4.172 64,0002,0003,0992.1,+22.6,039,0111,1712937724,4.165 99,0002,0003,0991.8,+22.6,038,0126,1712938024,4.158 61,0001,0002,0992.2,+22.4,040,0115,1712938324,4.149 59,0002,0003,0991.9,+22.2,040,0099,1712938624,4.144 64,0002,0003,0991.9,+21.9,042,0122,1712938924,4.14 61,0002,0003,0992.0,+21.8,042,0112,1712939224,4.291 64,0002,0003,0992.0,+21.6,043,0098,1712939524,4.289 61,0002,0003,0992.1,+21.4,043,0125,1712939824,4.286 64,0002,0003,0992.2,+21.3,044,0104,1712940124,4.288 61,0002,0003,0992.1,+21.0,044,0116,1712940424,4.278 64,0002,0003,0992.2,+20.8,044,0100,1712940724,4.271 61,0002,0003,0992.0,+20.6,045,0108,1712941024,4.265 61,0002,0003,0992.3,+20.6,045,0104,1712941324,4.259 61,0002,0003,0992.1,+20.4,045,0118,1712941624,4.252 64,0002,0003,0992.0,+20.3,045,0124,1712941924,4.25 61,0002,0003,0992.1,+20.3,045,0119,1712942224,4.249 61,0002,0003,0992.4,+20.2,045,0104,1712942524,4.237 61,0001,0002,0992.1,+20.0,046,0116,1712942824,4.384 59,0002,0003,0992.1,+20.0,046,0114,1712943124,4.39 61,0002,0003,0992.0,+20.0,046,0116,1712943424,4.396 64,0002,0003,0992.3,+19.9,046,0087,1712943724,4.385 66,0002,0003,0992.3,+19.9,046,0116,1712944024,4.385 64,0002,0003,0992.4,+19.8,046,0123,1712944324,4.369 61,0001,0002,0992.4,+19.2,048,0108,1712944624,4.369 99,0002,0003,0992.3,+18.9,050,0119,1712944924,4.366 64,0001,0002,0992.3,+18.5,051,0105,1712945224,4.36 61,0002,0003,0992.4,+19.0,049,0115,1712945524,4.354 61,0001,0002,0992.3,+18.5,051,0101,1712945824,4.35 64,0002,0003,0992.2,+18.2,052,0104,1712946124,4.333 61,0002,0003,0992.3,+17.7,053,0132,1712946424,4.484 99,0002,0003,0992.3,+17.8,053,0135,1712946724,4.482 64,0002,0003,0992.4,+17.9,052,0129,1712947024,4.488 99,0002,0003,0992.3,+17.8,052,0113,1712947324,4.477 99,0002,0003,0992.4,+17.8,052,0120,1712947624,4.474 64,0002,0003,0992.4,+17.5,053,0104,1712947924,4.464 64,0002,0003,0992.5,+18.1,052,0099,1712948224,4.459 64,0002,0003,0992.4,+17.5,054,0114,1712948524,4.457 99,0002,0003,0992.6,+17.2,054,0123,1712948824,4.454 61,0001,0002,0992.6,+17.2,055,0110,1712949124,4.45 61,0002,0003,0992.7,+17.1,055,0104,1712949424,4.446 61,0002,0003,0992.7,+16.8,056,0125,1712949724,4.441 61,0002,0003,0992.6,+16.9,056,0113,1712950024,4.594 64,0002,0003,0992.6,+16.5,058,0108,1712950324,4.588 64,0002,0003,0992.8,+16.6,058,0110,1712950624,4.586 61,0002,0003,0993.0,+16.3,058,0119,1712950924,4.587 61,0002,0003,0992.6,+16.3,059,0136,1712951224,4.571 61,0002,0003,0992.7,+16.1,060,0123,1712951524,4.57 64,0002,0003,0992.8,+15.6,062,0123,1712951824,4.567 61,0002,0003,0992.7,+16.1,060,0115,1712952124,4.567 61,0002,0003,0992.9,+15.9,062,0112,1712952424,4.559 61,0002,0003,0992.8,+15.9,060,0106,1712952724,4.551 64,0001,0002,0993.0,+15.6,062,0114,1712953024,4.551 64,0002,0003,0992.6,+15.4,063,0129,1712953324,4.547 61,0002,0003,0992.6,+15.3,066,0129,1712953624,4.688 61,0002,0003,0992.6,+15.4,064,0107,1712953924,4.695 64,0002,0003,0992.6,+15.0,066,0123,1712954224,4.687 99,0002,0003,0992.9,+15.1,066,0136,1712954524,4.693 64,0002,0003,0992.8,+15.0,067,0129,1712954824,4.678 66,0002,0003,0992.8,+14.5,071,0110,1712955124,4.682 64,0002,0003,0992.9,+14.8,070,0109,1712955424,4.673 61,0002,0003,0993.0,+15.1,066,0096,1712955724,4.671 64,0002,0003,0992.8,+15.3,065,0123,1712956024,4.667 66,0001,0002,0992.8,+15.3,065,0113,1712956324,4.665 64,0002,0003,0992.7,+15.4,064,0122,1712956624,4.654 61,0001,0002,0992.8,+15.6,061,0115,1712956924,4.651 61,0002,0003,0992.6,+15.6,060,0098,1712957224,4.794 66,0002,0003,0992.7,+15.2,064,0111,1712957524,4.801 64,0002,0003,0992.6,+15.3,063,0121,1712957824,4.795 61,0002,0003,0992.7,+15.6,061,0117,1712958124,4.793 64,0001,0002,0992.6,+15.0,065,0096,1712958424,4.785 66,0002,0003,0992.8,+14.2,070,0114,1712958724,4.786 64,0002,0003,0992.7,+13.8,075,0110,1712959024,4.769 66,0002,0003,0992.7,+13.7,075,0109,1712959324,4.769 64,0002,0003,0992.6,+13.7,075,0102,1712959624,4.772 64,0002,0003,0992.9,+13.9,071,0121,1712959924,4.77 66,0002,0003,0992.7,+13.9,071,0115,1712960224,4.758 61,0002,0003,0992.9,+14.3,071,0113,1712960524,4.757 64,0002,0003,0992.6,+14.2,071,0122,1712960824,4.903 66,0002,0003,0992.9,+13.9,071,0107,1712961424,4.899 64,0002,0003,0992.5,+13.6,074,0102,1712961724,4.896 66,0002,0003,0992.7,+13.5,077,0097,1712962024,4.895 66,0002,0003,0992.4,+13.8,073,0119,1712962324,4.886 64,0002,0003,0992.7,+13.5,079,0136,1712962624,4.878 64,0002,0003,0992.7,+13.5,078,0111,1712962924,4.877 61,0002,0003,0992.8,+13.6,080,0118,1712963224,4.881 61,0002,0003,0992.4,+13.8,075,0118,1712963524,4.886 66,0002,0003,0992.7,+13.8,076,0129,1712963824,4.867 64,0002,0003,0992.4,+13.8,078,0114,1712964124,4.875 61,0002,0003,0992.7,+13.9,074,0115,1712964425,5.01 64,0002,0003,0992.7,+13.8,078,0121,1712964725,5.012 64,0002,0003,0992.6,+13.6,080,0097,1712965025,5.007 64,0002,0003,0992.3,+13.7,079,0104,1712965325,5.008 64,0001,0002,0992.7,+13.8,078,0111,1712965624,4.993 99,0002,0003,0992.4,+13.7,082,0096,1712965924,4.991 66,0001,0002,0992.5,+13.4,087,0124,1712966224,4.986 66,0002,0003,0992.1,+13.6,086,0126,1712966524,4.984 64,0002,0003,0992.7,+13.5,091,0135,1712966824,4.989 66,0001,0002,0992.2,+13.7,088,0120,1712967124,4.977 64,0001,0002,0992.5,+13.8,083,0088,1712967424,4.981 61,0002,0003,0992.3,+13.3,094,0108,1712967724,4.965 64,0002,0003,0992.5,+13.1,094,0119,1712968025,5.116 64,0002,0003,0992.3,+13.1,093,0123,1712968325,5.119 66,0002,0003,0992.1,+13.3,090,0107,1712968625,5.123 61,0002,0003,0992.5,+13.4,087,0105,1712968925,5.116 64,0002,0003,0992.1,+13.2,091,0112,1712969225,5.115 64,0002,0003,0992.3,+13.3,089,0124,1712969525,5.11 64,0002,0003,0992.4,+13.4,086,0131,1712969825,5.105 64,0002,0003,0992.1,+13.6,083,0096,1712970125,5.102 66,0002,0003,0992.1,+14.0,075,0109,1712970425,5.1 64,0001,0002,0992.3,+14.0,074,0125,1712970725,5.102 61,0002,0003,0992.2,+14.1,072,0106,1712971025,5.095 61,0002,0003,0992.2,+13.3,083,0113,1712971325,5.083 64,0002,0003,0992.2,+13.3,086,0122,1712971625,5.231 99,0002,0003,0992.1,+13.6,077,0099,1712971925,5.236 66,0001,0002,0992.1,+14.0,073,0100,1712972225,5.225 70,0002,0003,0992.1,+14.2,070,0132,1712972525,5.225 61,0001,0002,0992.2,+13.9,073,0117,1712972825,5.221 66,0002,0003,0992.3,+13.9,075,0114,1712973125,5.223 66,0002,0003,0991.9,+13.9,076,0112,1712973425,5.208 64,0003,0005,0992.1,+14.1,073,0114,1712973725,5.211 61,0002,0003,0992.0,+14.3,070,0108,1712974025,5.206 64,0002,0003,0991.8,+14.3,071,0115,1712974325,5.203 99,0002,0003,0992.3,+13.7,078,0116,1712974625,5.199 66,0002,0003,0992.1,+13.4,082,0109,1712974925,5.195 64,0002,0003,0991.9,+13.3,085,0099,1712975225,5.339 64,0002,0003,0992.0,+13.1,087,0113,1712975525,5.346 61,0002,0003,0992.3,+13.0,088,0132,1712975825,5.342 66,0002,0003,0992.2,+12.8,092,0117,1712976125,5.336 64,0002,0003,0991.8,+13.0,090,0123,1712976425,5.33 61,0002,0003,0992.1,+13.0,091,0114,1712976725,5.323 61,0002,0003,0992.2,+12.9,094,0106,1712977025,5.328 61,0002,0003,0992.0,+12.9,093,0116,1712977325,5.318 61,0002,0003,0992.0,+12.9,092,0121,1712977925,5.31 61,0002,0003,0992.0,+13.0,089,0112,1712978225,5.301 64,0001,0002,0992.0,+13.1,091,0119,1712978525,5.294 64,0002,0003,0992.1,+13.2,092,0114,1712978825,5.437 64,0002,0003,0992.0,+13.3,088,0117,1712979125,5.447 64,0001,0002,0992.0,+13.0,095,0115,1712979425,5.437 61,0001,0002,0992.3,+13.0,097,0101,1712979725,5.438 64,0002,0003,0992.1,+12.8,100,0125,1712980025,5.433 64,0002,0003,0992.0,+12.7,100,0117,1712980325,5.441 66,0002,0003,0992.1,+12.9,097,0092,1712980625,5.434 64,0002,0003,0992.0,+13.1,093,0116,1712980925,5.437 66,0002,0003,0992.1,+13.2,087,0121,1712981225,5.431 64,0002,0003,0992.2,+13.3,087,0114,1712981525,5.426 66,0002,0003,0992.1,+13.0,092,0139,1712981825,5.419 64,0002,0003,0992.2,+13.1,094,0109,1712982125,5.411 64,0002,0003,0992.3,+13.3,091,0120,1712982425,5.558 64,0002,0003,0992.3,+13.3,091,0100,1712982725,5.564 66,0002,0003,0992.1,+13.6,087,0109,1712983025,5.559 66,0002,0003,0992.6,+13.8,082,0121,1712983325,5.559 64,0002,0003,0992.4,+14.2,076,0107,1712983625,5.555 64,0001,0002,0992.5,+14.9,074,0108,1712983925,5.552 64,0002,0003,0992.4,+15.2,069,0132,1712984225,5.546 64,0002,0003,0992.4,+15.7,065,0122,1712984525,5.537 66,0001,0002,0992.5,+16.2,068,0104,1712984825,5.531 64,0002,0003,0992.4,+16.2,068,0107,1712985125,5.527 99,0001,0002,0992.6,+16.5,064,0102,1712985425,5.522 61,0002,0003,0992.6,+16.4,063,0106,1712985725,5.517 64,0002,0003,0992.3,+16.3,063,0123,1712986025,5.664 66,0002,0003,0992.4,+17.3,061,0108,1712986325,5.668 61,0002,0003,0992.2,+16.9,063,0107,1712986625,5.661 61,0002,0003,0992.3,+17.9,061,0120,1712986925,5.666 64,0002,0003,0992.4,+18.0,060,0151,1712987225,5.661 64,0002,0003,0992.3,+18.7,058,0103,1712987525,5.65 64,0002,0003,0992.3,+18.6,059,0103,1712987825,5.642 66,0002,0003,0992.3,+18.6,059,0111,1712988125,5.643 99,0002,0003,0992.2,+19.3,058,0109,1712988425,5.642 66,0002,0003,0992.4,+18.7,058,0117,1712988725,5.635 64,0002,0003,0992.2,+19.0,054,0117,1712989025,5.63 61,0002,0003,0992.4,+19.8,054,0122,1712989325,5.623 66,0002,0003,0992.2,+20.5,052,0125,1712989625,5.775 64,0002,0003,0992.4,+20.4,053,0120,1712989925,5.775 61,0002,0003,0992.6,+20.6,051,0102,1712990225,5.768 61,0002,0003,0992.2,+20.9,049,0103,1712990525,5.762 64,0002,0003,0992.2,+20.9,050,0093,1712990825,5.765 61,0002,0003,0992.5,+20.8,050,0103,1712991125,5.762 64,0001,0002,0992.3,+21.2,050,0099,1712991425,5.758 59,0002,0003,0992.4,+21.6,048,0115,1712991725,5.746 61,0002,0003,0992.5,+21.8,049,0096,1712992025,5.738 59,0002,0003,0992.4,+22.1,047,0112,1712992325,5.737 61,0002,0003,0992.5,+22.2,047,0113,1712992625,5.726 61,0002,0003,0992.3,+22.6,047,0123,1712992925,5.719 59,0002,0003,0992.5,+22.5,045,0113,1712993225,5.865 59,0001,0002,0992.3,+22.8,045,0121,1712993525,5.872 61,0002,0003,0992.1,+22.4,045,0094,1712993825,5.874 59,0002,0003,0992.1,+22.4,045,0134,1712994125,5.865 61,0002,0003,0992.2,+22.7,044,0121,1712994425,5.858 61,0001,0002,0992.3,+22.8,044,0108,1712994725,5.858 59,0001,0002,0992.3,+22.8,043,0112,1712995025,5.845 64,0001,0002,0992.1,+23.6,044,0115,1712995325,5.852 64,0002,0003,0992.1,+23.0,043,0115,1712995625,5.875 61,0001,0002,0992.4,+22.9,043,0106,1712995925,5.842 61,0001,0002,0992.3,+22.8,044,0110,1712996225,5.842 64,0001,0002,0991.9,+23.3,045,0115,1712996525,5.831 61,0001,0002,0991.9,+23.8,042,0103,1712996825,5.978 61,0002,0003,0991.9,+23.8,043,0126,1712997125,5.98 64,0001,0002,0992.1,+23.6,043,0112,1712997425,5.971 59,0001,0002,0992.1,+24.0,042,0113,1712997725,5.966 64,0001,0002,0991.8,+24.1,042,0126,1712998025,5.961 61,0001,0002,0992.0,+24.7,042,0127,1712998325,5.955 61,0001,0002,0991.7,+24.2,041,0107,1712998625,5.953 61,0001,0002,0991.7,+24.2,041,0114,1712998925,5.95 61,0001,0002,0991.8,+24.0,042,0108,1712999225,5.938 64,0001,0002,0992.0,+24.6,041,0119,1712999525,5.937 59,0002,0003,0991.8,+24.5,041,0132,1712999825,5.932 61,0001,0002,0991.6,+24.5,041,0114,1713000125,5.934 61,0001,0002,0991.7,+24.9,041,0113,1713000426,6.07 59,0001,0002,0991.5,+23.9,042,0107,1713000726,6.081 61,0001,0002,0991.7,+24.9,041,0098,1713001026,6.079 61,0001,0002,0991.3,+24.6,040,0086,1713001325,5.88 59,0001,0002,0991.5,+24.8,041,0114,1713001625,5.876 59,0001,0002,0991.4,+24.7,040,0104,1713001925,5.871 59,0001,0002,0991.6,+24.9,040,0129,1713002226,6.062 57,0001,0002,0991.5,+25.5,041,0108,1713002526,6.046 64,0001,0002,0991.4,+24.4,041,0146,1713002826,6.042 59,0001,0002,0991.5,+25.1,041,0111,1713003126,6.043 59,0001,0002,0991.7,+24.9,041,0137,1713003426,6.028 64,0001,0002,0991.5,+25.0,040,0128,1713003726,6.031 59,0001,0002,0991.3,+24.8,040,0111,1713004026,6.173 59,0001,0002,0991.5,+25.2,041,0110,1713004326,6.183 61,0001,0002,0991.2,+25.0,041,0127,1713004626,6.183 57,0001,0002,0991.2,+25.3,040,0119,1713004926,6.178 57,0001,0002,0991.2,+25.5,039,0099,1713005225,5.981 61,0001,0002,0991.6,+25.3,039,0112,1713005525,5.973 59,0001,0002,0991.5,+25.6,039,0120,1713005826,6.162 61,0002,0003,0991.5,+25.2,040,0147,1713006126,6.153 59,0002,0003,0991.4,+25.7,039,0127,1713006426,6.142 59,0001,0002,0991.4,+25.6,039,0111,1713006726,6.142 59,0001,0002,0991.2,+25.8,038,0110,1713007026,6.144 61,0001,0002,0991.2,+25.5,038,0103,1713007326,6.137 59,0001,0002,0991.1,+25.4,038,0116,1713007626,6.09 57,0001,0002,0991.0,+25.7,038,0114,1713007926,6.289 59,0001,0002,0991.1,+25.8,036,0115,1713008226,6.285 59,0002,0003,0991.0,+25.7,037,0106,1713008526,6.271 64,0001,0002,0991.0,+25.7,037,0101,1713008826,6.272 57,0001,0002,0990.9,+25.1,038,0119,1713009126,6.261 61,0001,0002,0991.0,+24.7,038,0124,1713009426,6.267 99,0001,0002,0990.9,+24.6,038,0132,1713009726,6.263 37,0001,0002,0991.1,+25.0,038,0130,1713010026,6.253 59,0001,0002,0990.7,+25.8,038,0124,1713010326,6.252 99,0001,0002,0990.7,+25.6,036,0119,1713010626,6.245 59,0001,0002,0990.7,+24.9,036,0119,1713010926,6.236 99,0002,0003,0990.4,+25.5,036,0102,1713011226,6.382 57,0002,0003,0990.4,+25.5,033,0102,1713011526,6.394 59,0001,0002,0990.4,+25.1,037,0124,1713012126,6.377 59,0001,0002,0990.1,+25.4,034,0117,1713012426,6.378 59,0001,0002,0990.3,+25.8,035,0113,1713012726,6.374 57,0001,0002,0990.6,+26.0,033,0118,1713013026,6.374 59,0001,0002,0990.0,+26.1,035,0131,1713013326,6.368 59,0001,0002,0990.2,+26.1,035,0121,1713013626,6.17 59,0001,0002,0990.1,+25.5,035,0116,1713013926,6.356 57,0001,0002,0990.2,+25.3,035,0115,1713014226,6.161 57,0001,0002,0990.0,+25.2,035,0121,1713014526,6.353 57,0001,0002,0990.1,+24.7,036,0104,1713014826,6.496 59,0001,0002,0990.1,+24.6,036,0103,1713015126,6.498 59,0001,0002,0989.9,+24.7,037,0108,1713015426,6.49 59,0001,0002,0989.8,+24.0,037,0122,1713015726,6.489 59,0001,0002,0989.9,+23.6,038,0093,1713016026,6.47 59,0002,0003,0989.7,+24.2,039,0113,1713016326,6.464 59,0002,0003,0989.6,+24.3,038,0129,1713016626,6.473 61,0002,0003,0989.8,+24.6,038,0119,1713016926,6.472 54,0001,0002,0989.8,+24.6,037,0124,1713017226,6.459 57,0001,0002,0989.8,+24.6,037,0104,1713017526,6.458 59,0001,0002,0989.7,+24.6,037,0103,1713017826,6.453 61,0001,0002,0989.9,+24.4,035,0122,1713018126,6.446 59,0002,0003,0989.7,+24.7,037,0107,1713018426,6.587 59,0002,0003,0989.3,+24.6,036,0106,1713018726,6.598 61,0001,0002,0989.3,+24.5,037,0135,1713019026,6.589 59,0001,0002,0989.4,+24.6,037,0112,1713019326,6.581 57,0001,0002,0989.2,+24.4,037,0097,1713019626,6.581 61,0001,0002,0989.3,+24.0,037,0083,1713019926,6.574 99,0002,0003,0989.3,+24.0,037,0135,1713020226,6.571 57,0002,0003,0989.4,+23.9,037,0113,1713020526,6.571 57,0001,0002,0989.3,+23.8,037,0125,1713020826,6.557 57,0001,0002,0989.3,+23.8,037,0113,1713021126,6.55 99,0001,0002,0989.0,+23.6,038,0118,1713021426,6.552 61,0001,0002,0989.1,+23.4,038,0099,1713021726,6.538 57,0001,0002,0989.4,+23.4,038,0121,1713022026,6.69 59,0001,0002,0988.9,+23.2,038,0108,1713022326,6.685 61,0001,0002,0989.3,+23.3,039,0097,1713022626,6.68 59,0001,0002,0989.4,+23.0,038,0104,1713022926,6.68 59,0002,0003,0989.6,+23.0,039,0120,1713023226,6.676 57,0002,0003,0989.4,+23.1,039,0099,1713023526,6.667 59,0002,0003,0989.3,+23.0,039,0093,1713023826,6.662 57,0002,0003,0989.2,+22.9,039,0132,1713024126,6.662 59,0002,0003,0989.4,+22.7,039,0110,1713024426,6.65 59,0002,0003,0989.4,+22.5,040,0105,1713024726,6.652 59,0002,0003,0989.6,+22.4,039,0095,1713025026,6.653 59,0002,0003,0989.5,+22.3,040,0122,1713025326,6.634 59,0002,0003,0989.5,+22.0,040,0104,1713025626,6.777 57,0002,0003,0989.3,+21.8,040,0112,1713025926,6.786 59,0002,0003,0989.5,+21.5,042,0112,1713026226,6.78 57,0002,0003,0989.6,+21.5,041,0111,1713026526,6.771 61,0002,0003,0989.8,+21.3,042,0120,1713026826,6.768 59,0002,0003,0989.9,+21.1,043,0118,1713027126,6.763 59,0002,0003,0989.9,+20.8,043,0119,1713027426,6.759 59,0002,0003,0989.8,+20.3,045,0107,1713027726,6.757 59,0002,0003,0989.9,+20.6,044,0110,1713028026,6.742 59,0002,0003,0990.0,+20.6,043,0101,1713028326,6.738 59,0002,0003,0990.2,+20.8,042,0114,1713028626,6.74 59,0002,0003,0990.3,+20.8,043,0100,1713028926,6.736 59,0002,0003,0990.1,+20.2,045,0113,1713029226,6.876 59,0002,0003,0990.5,+20.4,044,0110,1713029526,6.889 59,0002,0003,0990.6,+20.4,045,0121,1713029826,6.872 59,0002,0003,0990.6,+20.5,044,0128,1713030126,6.871 59,0002,0003,0990.7,+20.1,046,0123,1713030426,6.873 64,0002,0003,0990.3,+19.9,046,0124,1713030726,6.868 61,0002,0003,0990.6,+19.8,046,0119,1713031026,6.859 59,0002,0003,0990.5,+19.8,046,0108,1713031326,6.86 61,0002,0003,0990.6,+19.8,046,0092,1713031626,6.845 57,0002,0003,0990.6,+19.7,046,0117,1713031926,6.849 59,0002,0003,0990.4,+19.7,046,0099,1713032226,6.842 99,0002,0003,0990.6,+19.6,046,0114,1713032526,6.828 59,0002,0003,0990.9,+19.5,047,0105,1713032826,6.989 61,0002,0003,0990.8,+19.5,047,0108,1713033126,6.988 59,0002,0003,0990.8,+19.3,047,0117,1713033426,6.988 59,0002,0003,0990.7,+19.1,049,0120,1713033726,6.978 59,0002,0003,0990.8,+18.6,050,0102,1713034026,6.97 59,0002,0003,0990.9,+18.3,052,0106,1713034326,6.971 59,0002,0003,0991.0,+17.9,053,0102,1713034626,6.963 59,0002,0003,0991.2,+17.7,054,0110,1713034926,6.956 59,0002,0003,0991.1,+17.5,054,0126,1713035226,6.949 61,0002,0003,0991.2,+17.3,055,0106,1713035526,6.943 61,0001,0002,0991.3,+17.0,056,0116,1713035826,6.939 61,0002,0003,0991.2,+16.9,056,0118,1713036126,6.933 59,0002,0003,0991.2,+17.2,055,0120,1713036427,7.083 59,0002,0003,0991.2,+16.8,057,0108,1713036727,7.082 61,0002,0003,0991.1,+16.9,057,0141,1713037027,7.078 59,0002,0003,0991.4,+16.6,057,0106,1713037327,7.07 59,0001,0002,0991.2,+16.6,057,0097,1713037627,7.06 61,0001,0002,0991.3,+16.2,059,0115,1713037927,7.062 61,0001,0002,0991.0,+16.1,060,0121,1713038227,7.056 61,0001,0002,0991.3,+16.4,059,0110,1713038527,7.051 99,0002,0003,0991.2,+16.0,061,0120,1713038827,7.049 59,0002,0003,0991.4,+16.0,061,0117,1713039127,7.047 61,0002,0003,0991.6,+16.0,061,0116,1713039427,7.043 61,0002,0003,0991.2,+16.1,060,0100,1713039727,7.038 61,0002,0003,0991.2,+16.1,060,0101,1713040027,7.19 99,0001,0002,0991.6,+16.1,060,0117,1713040327,7.195 61,0002,0003,0991.4,+15.9,061,0101,1713040627,7.18 99,0001,0002,0991.3,+15.7,061,0100,1713040927,7.178 61,0001,0002,0991.5,+15.6,062,0098,1713041227,7.173 59,0002,0003,0991.4,+15.6,062,0124,1713041527,7.165 61,0002,0003,0991.3,+15.4,063,0111,1713041827,7.173 61,0002,0003,0991.2,+15.4,063,0104,1713042127,7.165 64,0002,0003,0991.3,+15.1,065,0081,1713042427,7.153 64,0002,0003,0991.4,+14.8,067,0105,1713042727,7.147 64,0002,0003,0991.6,+14.9,066,0133,1713043027,7.14 59,0002,0003,0991.2,+14.7,067,0106,1713043327,7.142 99,0002,0003,0991.2,+14.6,069,0106,1713043627,7.285 61,0002,0003,0991.4,+14.3,070,0126,1713043927,7.296 64,0002,0003,0991.2,+14.2,072,0119,1713044227,7.284 61,0001,0002,0991.2,+14.3,072,0121,1713044527,7.28 64,0002,0003,0991.3,+14.3,073,0128,1713044827,7.276 61,0001,0002,0991.5,+14.1,073,0112,1713045127,7.281 64,0002,0003,0991.3,+14.0,075,0111,1713045427,7.273 64,0001,0002,0991.3,+14.3,072,0101,1713045727,7.268 59,0002,0003,0991.5,+14.5,070,0101,1713046027,7.269 59,0002,0003,0991.3,+14.2,072,0124,1713046327,7.263 99,0002,0003,0991.5,+13.8,075,0123,1713046627,7.266 64,0001,0002,0991.3,+14.0,073,0119,1713046927,7.262 61,0002,0003,0991.2,+14.2,071,0118,1713047227,7.406 61,0002,0003,0991.5,+13.6,077,0119,1713047527,7.404 61,0001,0002,0991.3,+13.8,075,0119,1713047827,7.407 64,0002,0003,0991.2,+13.9,074,0121,1713048127,7.405 61,0002,0003,0991.4,+13.7,075,0107,1713048427,7.389 61,0002,0003,0991.4,+14.0,073,0097,1713048727,7.391 66,0002,0003,0991.0,+14.2,070,0130,1713049027,7.39 61,0001,0002,0991.3,+14.1,070,0115,1713049327,7.385 61,0002,0003,0991.2,+13.8,069,0120,1713049627,7.384 61,0001,0002,0991.0,+14.1,068,0107,1713049927,7.378 64,0001,0002,0991.3,+14.1,067,0110,1713050227,7.375 61,0001,0002,0991.1,+14.2,065,0109,1713050527,7.364 64,0002,0003,0991.3,+14.3,065,0105,1713050827,7.52 61,0002,0003,0991.1,+14.2,065,0102,1713051127,7.521 61,0002,0003,0991.3,+14.1,066,0117,1713051427,7.512 59,0002,0003,0991.3,+13.7,069,0126,1713051727,7.509 64,0002,0003,0991.0,+13.8,067,0097,1713052027,7.503 61,0001,0002,0991.3,+13.8,067,0102,1713052327,7.493 64,0002,0003,0991.3,+13.6,067,0119,1713052627,7.488 64,0002,0003,0991.4,+13.6,068,0107,1713052927,7.491 64,0001,0002,0991.2,+13.4,069,0129,1713053227,7.488 61,0001,0002,0991.2,+13.5,068,0128,1713053527,7.484 61,0002,0003,0991.4,+13.7,066,0115,1713053827,7.481 64,0002,0003,0991.2,+13.6,068,0124,1713054127,7.477 64,0002,0003,0991.1,+13.2,070,0099,1713054427,7.618 61,0002,0003,0991.2,+12.9,074,0103,1713054727,7.629 61,0002,0003,0991.3,+13.3,068,0116,1713055027,7.628 61,0002,0003,0991.3,+13.2,069,0108,1713055327,7.618 59,0002,0003,0991.0,+13.1,069,0128,1713055627,7.615 64,0002,0003,0991.2,+12.9,071,0082,1713055927,7.608 61,0002,0003,0991.4,+12.8,072,0112,1713056227,7.601 61,0002,0003,0991.2,+12.7,073,0099,1713056527,7.599 61,0001,0002,0991.0,+12.6,074,0117,1713056827,7.601 61,0002,0003,0991.0,+12.7,074,0100,1713057127,7.604 61,0002,0003,0991.2,+12.4,077,0105,1713057427,7.606 61,0002,0003,0991.1,+12.2,078,0115,1713057727,7.584 64,0001,0002,0991.1,+12.5,075,0138,1713058027,7.739 61,0002,0003,0991.2,+12.4,076,0114,1713058327,7.732 61,0001,0002,0991.3,+12.5,074,0102,1713058627,7.733 61,0002,0003,0991.0,+12.6,073,0116,1713058927,7.727 64,0001,0002,0990.9,+12.5,073,0118,1713059227,7.722 61,0002,0003,0991.2,+12.4,074,0115,1713059527,7.713 61,0002,0003,0990.9,+12.6,072,0101,1713059827,7.72 61,0001,0002,0991.0,+12.1,076,0113,1713060127,7.712 64,0002,0003,0990.9,+11.9,079,0108,1713060427,7.693 66,0002,0003,0990.8,+12.0,078,0120,1713060727,7.702 99,0002,0003,0991.3,+12.0,077,0096,1713061027,7.69 61,0001,0002,0990.9,+11.9,080,0100,1713061327,7.699 61,0002,0003,0990.8,+11.6,083,0096,1713061627,7.843 61,0002,0003,0991.2,+12.0,078,0128,1713061927,7.88 64,0001,0002,0991.1,+12.0,077,0111,1713062227,7.849 61,0001,0002,0991.0,+11.7,080,0110,1713062527,7.84 61,0002,0003,0991.0,+12.1,073,0110,1713063127,7.838 99,0001,0002,0991.0,+11.5,080,0109,1713063427,7.833 66,0002,0003,0990.9,+11.5,078,0106,1713063727,7.841 64,0002,0003,0990.9,+11.9,074,0095,1713064027,7.831 61,0002,0003,0990.7,+10.9,085,0111,1713064327,7.823 61,0001,0002,0990.8,+10.7,090,0127,1713064627,7.805 99,0002,0003,0991.1,+10.5,096,0119,1713064927,7.806 66,0002,0003,0991.2,+10.5,091,0101,1713065227,7.952 61,0002,0003,0991.1,+10.4,090,0104,1713065527,7.949 66,0002,0003,0991.0,+10.3,094,0102,1713065827,7.954 99,0002,0003,0991.4,+10.2,096,0107,1713066127,7.961 61,0002,0003,0991.2,+10.2,100,0110,1713066427,7.953 61,0002,0003,0991.3,+10.1,099,0114,1713066727,7.953 99,0002,0003,0991.3,+10.1,100,0114,1713067027,7.952 61,0002,0003,0991.0,+09.7,100,0118,1713067327,7.943 61,0002,0003,0991.5,+10.3,100,0111,1713067627,7.94 61,0002,0003,0991.2,+10.1,100,0143,1713067927,7.933 61,0002,0003,0991.4,+10.6,100,0100,1713068227,7.928 61,0001,0002,0991.4,+10.8,100,0115,1713068527,7.935 64,0002,0003,0991.3,+11.7,084,0108,1713068828,8.074 61,0001,0002,0991.5,+12.5,073,0117,1713069128,8.076 61,0002,0003,0991.5,+12.4,074,0101,1713069428,8.07 61,0002,0003,0991.6,+12.4,075,0096,1713069728,8.074 61,0002,0003,0991.4,+12.1,079,0115,1713070028,8.06 59,0001,0002,0991.6,+12.5,076,0116,1713070328,8.054 61,0001,0002,0991.5,+12.9,075,0113,1713070628,8.048 61,0002,0003,0991.6,+13.6,068,0117,1713070928,8.038 61,0002,0003,0991.6,+14.4,063,0120,1713071228,8.039 59,0002,0003,0992.0,+13.9,067,0106,1713071528,8.032 61,0002,0003,0991.8,+14.7,065,0125,1713071828,8.024 64,0002,0003,0991.9,+14.6,065,0109,1713072128,8.021 61,0001,0002,0991.9,+15.2,064,0098,1713072428,8.169 59,0002,0003,0991.8,+16.0,061,0104,1713072728,8.175 61,0002,0003,0991.7,+15.1,064,0127,1713073028,8.175 61,0003,0005,0991.8,+16.4,059,0122,1713073328,8.167 66,0002,0003,0992.0,+16.2,059,0101,1713073628,8.163 61,0002,0003,0991.8,+16.7,057,0102,1713073928,8.163 61,0002,0003,0991.9,+15.8,061,0127,1713074228,8.162 59,0002,0003,0991.8,+16.5,058,0111,1713074528,8.149 59,0002,0003,0991.7,+16.8,057,0117,1713074828,8.155 64,0001,0002,0991.9,+17.3,054,0105,1713075128,8.15 61,0002,0003,0991.6,+17.3,054,0113,1713075428,8.148 61,0001,0002,0991.7,+16.7,058,0116,1713075728,8.149 61,0002,0003,0991.6,+17.4,054,0115,1713076028,8.296 61,0002,0003,0991.8,+17.7,052,0109,1713076328,8.287 61,0002,0003,0991.6,+18.3,051,0109,1713076628,8.297 61,0002,0003,0991.6,+19.0,049,0114,1713076928,8.272 61,0002,0003,0991.5,+19.5,048,0116,1713077228,8.271 61,0002,0003,0991.7,+19.6,049,0104,1713077528,8.269 64,0002,0003,0991.6,+19.6,049,0109,1713077828,8.255 61,0002,0003,0991.7,+19.9,048,0124,1713078128,8.254 61,0002,0003,0991.6,+20.3,046,0094,1713078428,8.252 59,0002,0003,0991.3,+20.5,046,0114,1713078728,8.252 64,0002,0003,0991.9,+20.7,044,0100,1713079028,8.243 99,0002,0003,0991.5,+20.9,045,0122,1713079328,8.245 64,0002,0003,0991.4,+20.5,043,0112,1713079628,8.379 61,0002,0003,0991.7,+21.7,043,0135,1713079928,8.396 61,0002,0003,0991.6,+21.9,043,0119,1713080228,8.389 61,0002,0003,0991.5,+22.3,042,0098,1713080528,8.388 61,0002,0003,0991.8,+22.3,043,0111,1713080828,8.374 61,0002,0003,0991.6,+22.4,042,0108,1713081128,8.374 61,0002,0003,0991.4,+23.2,041,0130,1713081428,8.371 61,0001,0002,0991.4,+23.2,040,0105,1713081728,8.364 61,0002,0003,0991.6,+22.7,038,0106,1713082028,8.362 64,0001,0002,0991.4,+23.8,037,0103,1713082328,8.354 64,0001,0002,0991.2,+23.5,037,0103,1713082628,8.355 61,0001,0002,0991.3,+24.2,038,0108,1713082928,8.348 61,0001,0002,0991.4,+24.2,037,0098,1713083228,8.503 59,0001,0002,0991.2,+24.2,037,0126,1713083528,8.498 59,0001,0002,0991.1,+24.7,037,0100,1713083828,8.497 61,0001,0002,0991.1,+24.7,036,0126,1713084128,8.498 59,0001,0002,0991.2,+24.5,036,0114,1713084428,8.486 61,0002,0003,0991.1,+25.0,034,0123,1713084728,8.489 61,0001,0002,0991.0,+25.7,035,0116,1713085028,8.284 99,0001,0002,0991.1,+25.5,034,0125,1713085328,8.467 61,0001,0002,0991.0,+25.3,034,0105,1713085628,8.465 61,0001,0002,0990.7,+25.7,032,0125,1713085928,8.465 64,0001,0002,0990.8,+25.7,032,0124,1713086228,8.466 61,0001,0002,0990.9,+25.9,032,0114,1713086528,8.454 61,0001,0002,0990.9,+25.9,032,0103,1713086828,8.604 59,0001,0002,0990.7,+26.4,032,0097,1713087128,8.409 59,0001,0002,0991.0,+26.9,032,0114,1713087428,8.407 61,0001,0002,0990.6,+25.9,031,0119,1713087728,8.403 59,0001,0002,0990.6,+26.3,029,0116,1713088028,8.401 61,0001,0002,0990.7,+26.5,031,0117,1713088328,8.588 59,0001,0002,0990.5,+26.6,030,0112,1713088628,8.583 59,0001,0002,0990.5,+26.7,030,0111,1713088928,8.388 57,0001,0002,0990.5,+26.6,030,0108,1713089228,8.576 59,0001,0002,0990.4,+26.9,030,0096,1713089528,8.374 61,0001,0002,0990.4,+27.0,030,0101,1713089828,8.375 57,0001,0002,0990.3,+26.8,030,0107,1713090128,8.368 61,0001,0002,0990.3,+27.2,030,0111,1713090428,8.526 59,0001,0002,0990.0,+26.9,028,0116,1713090728,8.524 61,0001,0002,0990.2,+27.1,029,0111,1713091028,8.513 61,0001,0002,0990.1,+27.2,029,0117,1713091328,8.702 61,0001,0002,0989.9,+26.9,028,0122,1713091628,8.698 61,0001,0002,0990.3,+26.8,028,0101,1713091928,8.692 59,0001,0002,0990.4,+27.1,028,0104,1713092228,8.692 61,0001,0002,0990.3,+27.4,028,0102,1713092528,8.489 59,0001,0002,0990.0,+27.4,030,0117,1713092828,8.49 99,0001,0002,0989.6,+26.9,028,0119,1713093128,8.49 59,0001,0002,0989.9,+26.7,025,0097,1713093428,8.485 59,0001,0002,0990.1,+26.9,027,0120,1713093728,8.476 59,0001,0002,0989.7,+27.5,028,0108,1713094028,8.621 61,0001,0002,0989.7,+27.6,028,0107,1713094328,8.632 61,0001,0002,0989.7,+27.6,027,0108,1713094628,8.81 59,0001,0002,0989.5,+27.4,027,0117,1713094928,8.615 57,0001,0002,0989.9,+27.7,027,0108,1713095228,8.608 99,0001,0002,0989.6,+26.7,027,0106,1713095528,8.801 61,0001,0002,0989.4,+27.4,027,0116,1713095828,8.605 59,0001,0002,0989.4,+27.6,027,0111,1713096128,8.597 59,0001,0002,0989.2,+27.2,027,0136,1713096428,8.592 59,0001,0002,0989.5,+27.4,027,0105,1713096728,8.785 61,0001,0002,0989.1,+27.1,027,0094,1713097028,8.783 59,0001,0002,0989.1,+27.2,026,0112,1713097328,8.581 64,0001,0002,0989.0,+27.2,028,0110,1713097628,8.923 99,0001,0002,0988.9,+27.5,026,0116,1713097928,8.93 99,0001,0002,0988.7,+27.8,027,0103,1713098228,8.923 99,0001,0002,0988.6,+27.4,027,0111,1713098528,8.726 59,0001,0002,0988.5,+27.3,027,0120,1713098828,8.717 61,0001,0002,0988.9,+27.5,026,0106,1713099128,8.91 61,0001,0002,0988.6,+27.4,027,0120,1713099428,8.715 57,0001,0002,0988.2,+27.2,027,0113,1713099728,8.903 59,0001,0002,0988.5,+27.0,027,0105,1713100028,8.704 64,0001,0002,0988.2,+26.4,027,0088,1713100328,8.891 59,0001,0002,0988.3,+26.9,028,0124,1713100628,8.888 61,0001,0002,0988.4,+26.4,027,0129,1713100928,8.883 59,0001,0002,0988.0,+26.7,027,0116,1713101228,8.833 61,0001,0002,0987.9,+27.0,027,0110,1713101529,9.033 61,0001,0002,0988.3,+26.9,026,0111,1713101828,8.834 59,0001,0002,0987.8,+27.0,027,0106,1713102128,8.828 64,0001,0002,0988.2,+26.7,026,0146,1713102428,8.821 66,0001,0002,0988.1,+26.7,028,0115,1713102728,8.819 59,0001,0002,0988.1,+26.4,028,0097,1713103029,9.007 61,0001,0002,0988.0,+26.8,027,0134,1713103329,9.003 99,0001,0002,0988.0,+26.7,027,0094,1713103629,9.023 61,0001,0002,0987.7,+26.2,027,0118,1713103928,8.806 59,0001,0002,0987.9,+26.5,028,0091,1713104228,8.796 59,0001,0002,0987.8,+26.5,028,0115,1713104528,8.981 59,0001,0002,0987.7,+26.5,028,0118,1713104829,9.131 59,0001,0002,0987.6,+26.6,029,0098,1713105129,9.135 61,0001,0002,0987.7,+26.1,029,0119,1713105428,8.937 99,0001,0002,0987.8,+26.3,029,0113,1713105728,8.931 59,0001,0002,0987.5,+25.7,029,0101,1713106029,9.124 57,0001,0002,0987.6,+25.8,029,0116,1713106328,8.926 61,0001,0002,0987.4,+25.9,029,0126,1713106629,9.113 59,0001,0002,0987.7,+26.1,029,0111,1713106928,8.917 59,0001,0002,0987.3,+25.9,028,0109,1713107228,8.914 59,0001,0002,0987.3,+25.9,028,0121,1713107529,9.091 59,0001,0002,0987.7,+25.8,029,0130,1713107829,9.094 64,0001,0002,0987.7,+25.7,028,0111,1713108129,9.087 59,0001,0002,0987.7,+25.8,028,0089,1713108429,9.23 59,0002,0003,0987.5,+25.6,029,0127,1713108729,9.233 59,0002,0003,0987.5,+25.6,030,0127,1713109029,9.235 64,0001,0002,0987.4,+25.6,029,0134,1713109329,9.229 99,0001,0002,0987.6,+25.5,029,0118,1713109629,9.215 61,0002,0003,0987.6,+25.3,030,0119,1713109929,9.217 61,0001,0002,0987.6,+24.9,030,0116,1713110229,9.212 59,0001,0002,0987.4,+24.8,032,0121,1713110529,9.2 61,0001,0002,0987.6,+24.5,033,0109,1713110829,9.196 59,0001,0002,0987.2,+24.3,034,0124,1713111129,9.2 61,0001,0002,0987.3,+23.8,035,0123,1713111429,9.197 66,0001,0002,0987.6,+23.8,034,0112,1713111729,9.19 61,0001,0002,0987.7,+23.7,033,0107,1713112029,9.335 61,0001,0002,0987.3,+23.5,033,0115,1713112329,9.329 61,0002,0003,0987.3,+23.2,034,0118,1713112629,9.323 61,0002,0003,0987.3,+23.3,032,0115,1713112929,9.312 61,0002,0003,0987.4,+23.2,032,0104,1713113229,9.316 61,0002,0003,0987.5,+22.9,033,0121,1713113529,9.306 61,0002,0003,0987.3,+22.7,033,0101,1713113829,9.302 61,0002,0003,0987.5,+22.6,033,0113,1713114129,9.292 61,0002,0003,0987.4,+22.1,036,0127,1713114429,9.297 61,0002,0003,0987.3,+21.6,037,0118,1713114729,9.288 59,0002,0003,0987.3,+20.9,039,0109,1713115029,9.282 99,0002,0003,0987.2,+21.1,037,0120,1713115329,9.277 64,0002,0003,0987.3,+20.8,039,0109,1713115629,9.421 59,0002,0003,0987.5,+20.4,041,0128,1713115929,9.423 99,0002,0003,0987.5,+20.4,039,0116,1713116229,9.417 61,0002,0003,0987.3,+20.7,038,0135,1713116529,9.416 61,0002,0003,0987.4,+20.5,039,0109,1713116829,9.451 59,0002,0003,0987.4,+20.1,042,0104,1713117129,9.403 59,0002,0003,0987.7,+20.1,041,0115,1713117429,9.399 61,0002,0003,0987.5,+20.2,041,0115,1713117729,9.387 61,0002,0003,0987.7,+19.4,045,0115,1713118029,9.387 61,0002,0003,0987.7,+19.7,043,0108,1713118329,9.388 61,0002,0003,0987.8,+19.5,044,0100,1713118629,9.374 61,0002,0003,0987.7,+19.1,046,0127,1713118929,9.372 61,0002,0003,0987.7,+19.4,044,0111,1713119229,9.525 61,0002,0003,0988.2,+19.3,045,0109,1713119529,9.53 61,0002,0003,0987.8,+19.5,044,0115,1713119829,9.524 64,0001,0002,0988.1,+19.3,045,0128,1713120129,9.515 61,0001,0002,0987.8,+19.1,046,0093,1713120429,9.507 64,0002,0003,0987.7,+18.7,047,0120,1713120729,9.508 99,0002,0003,0988.0,+18.8,046,0111,1713121029,9.501 61,0002,0003,0987.7,+19.2,045,0098,1713121329,9.497 64,0001,0002,0987.9,+19.5,044,0116,1713121629,9.492 64,0002,0003,0988.1,+18.6,047,0124,1713121929,9.48 61,0001,0002,0988.1,+18.4,048,0121,1713122229,9.48 99,0002,0003,0988.2,+18.1,049,0121,1713122529,9.474 99,0001,0002,0987.9,+18.5,047,0113,1713122829,9.629 61,0002,0003,0987.9,+18.1,048,0120,1713123129,9.63 61,0001,0002,0988.1,+18.1,049,0097,1713123429,9.618 64,0002,0003,0987.9,+18.5,047,0090,1713123729,9.613 61,0002,0003,0987.9,+18.1,048,0103,1713124029,9.602 64,0002,0003,0988.1,+17.3,051,0115,1713124329,9.6 64,0002,0003,0987.9,+17.1,052,0132,1713124629,9.6 64,0002,0003,0987.8,+17.2,052,0123,1713124929,9.601 66,0002,0003,0987.8,+17.0,052,0117,1713125229,9.597 61,0002,0003,0988.0,+16.9,052,0124,1713125529,9.59 64,0002,0003,0988.3,+16.7,053,0122,1713125829,9.575 61,0001,0002,0988.2,+17.1,051,0114,1713126129,9.572 61,0002,0003,0988.0,+16.8,052,0126,1713126429,9.726 61,0002,0003,0988.4,+16.7,053,0102,1713126729,9.723 61,0002,0003,0987.8,+17.0,051,0107,1713127029,9.713 64,0002,0003,0988.0,+17.2,051,0115,1713127329,9.711 64,0002,0003,0987.8,+16.9,052,0118,1713127629,9.713 61,0002,0003,0988.0,+16.8,052,0110,1713127929,9.699 64,0002,0003,0988.3,+16.7,052,0111,1713128229,9.695 64,0002,0003,0987.9,+16.4,054,0117,1713128529,9.697 61,0002,0003,0988.0,+16.1,055,0116,1713128829,9.692 61,0002,0003,0988.0,+16.0,055,0120,1713129129,9.693 64,0002,0003,0988.1,+15.9,055,0095,1713129429,9.684 64,0002,0003,0988.1,+16.3,053,0103,1713129729,9.681 66,0002,0003,0988.1,+16.6,053,0106,1713130029,9.826 64,0001,0002,0988.0,+15.9,055,0115,1713130329,9.828 99,0002,0003,0987.8,+15.5,057,0111,1713130629,9.825 64,0002,0003,0987.8,+15.9,055,0126,1713130929,9.821 61,0001,0002,0987.8,+15.7,056,0116,1713131229,9.815 64,0002,0003,0987.7,+15.6,056,0093,1713131529,9.81 61,0001,0002,0987.6,+15.6,056,0101,1713131829,9.807 61,0002,0003,0987.8,+15.4,057,0104,1713132129,9.791 64,0002,0003,0987.8,+14.9,060,0113,1713132429,9.786 61,0002,0003,0987.6,+14.8,059,0121,1713132729,9.791 64,0001,0002,0987.6,+14.4,062,0109,1713133029,9.782 64,0002,0003,0987.7,+14.3,063,0091,1713133329,9.78 64,0002,0003,0987.5,+14.4,061,0117,1713133629,9.925 64,0001,0002,0987.4,+14.4,061,0093,1713133929,9.926 64,0002,0003,0987.7,+14.1,063,0100,1713134229,9.922 61,0001,0002,0987.6,+14.2,061,0102,1713134529,9.92 64,0002,0003,0987.7,+14.0,064,0108,1713134829,9.916 64,0001,0002,0987.3,+13.9,063,0113,1713135129,9.906 64,0002,0003,0987.3,+14.3,063,0117,1713135429,9.911 66,0002,0003,0987.2,+14.6,061,0117,1713135729,9.899 64,0002,0003,0987.3,+14.7,060,0129,1713136029,9.9 61,0002,0003,0987.3,+14.8,059,0117,1713136329,9.899 66,0001,0002,0987.1,+14.7,059,0110,1713136629,9.891 64,0002,0003,0987.1,+13.7,066,0112,1713136929,9.893 64,0002,0003,0987.5,+13.9,063,0096,1713137230,10.036 66,0002,0003,0987.0,+13.1,070,0128,1713137530,10.032 61,0002,0003,0986.9,+13.0,070,0110,1713137830,10.032 61,0001,0002,0987.0,+13.0,070,0102,1713138130,10.033 64,0002,0003,0986.9,+12.8,070,0093,1713138730,10.036 61,0001,0002,0986.9,+12.6,074,0110,1713139030,10.029 64,0002,0003,0987.1,+12.5,075,0105,1713139330,10.022 61,0002,0003,0987.1,+12.3,079,0104,1713139630,10.017 66,0001,0002,0986.9,+12.1,082,0130,1713139930,10.004 61,0003,0005,0987.1,+12.2,078,0107,1713140229,9.999 66,0001,0002,0987.1,+12.4,077,0119,1713140529,9.999 64,0001,0002,0987.0,+12.3,078,0127,1713140830,10.144 64,0002,0003,0987.1,+11.9,080,0128,1713141130,10.147 64,0002,0003,0986.9,+12.0,076,0129,1713141430,10.145 66,0002,0003,0987.0,+12.2,079,0124,1713141730,10.132 99,0001,0002,0986.8,+11.8,084,0114,1713142030,10.128 64,0001,0002,0987.0,+11.9,083,0120,1713142330,10.133 64,0002,0003,0986.9,+12.2,077,0111,1713142630,10.127 66,0002,0003,0987.1,+12.2,074,0107,1713142930,10.124 64,0002,0003,0987.0,+11.8,083,0125,1713143230,10.125 64,0002,0003,0986.5,+11.7,081,0125,1713143530,10.127 64,0002,0003,0986.7,+11.7,081,0091,1713143830,10.111 61,0001,0002,0986.8,+11.5,081,0117,1713144130,10.117 64,0002,0003,0986.6,+11.5,082,0113,1713144430,10.258 61,0002,0003,0986.5,+11.3,087,0109,1713144730,10.265 64,0002,0003,0986.3,+11.6,080,0130,1713145030,10.261 64,0002,0003,0986.4,+11.3,082,0113,1713145330,10.25 64,0002,0003,0986.4,+11.0,093,0113,1713145630,10.26 64,0002,0003,0986.1,+11.0,094,0125,1713145930,10.254 61,0002,0003,0986.5,+10.9,092,0108,1713146230,10.243 61,0002,0003,0986.3,+10.7,092,0129,1713146530,10.242 64,0002,0003,0986.7,+10.9,087,0111,1713146830,10.231 64,0002,0003,0986.7,+10.5,096,0095,1713147130,10.225 61,0002,0003,0986.6,+10.5,100,0093,1713147430,10.22 64,0001,0002,0986.4,+10.3,100,0111,1713147730,10.228 64,0001,0002,0986.3,+10.3,098,0122,1713148030,10.374 66,0003,0005,0986.2,+10.1,100,0103,1713148330,10.375 64,0002,0003,0986.3,+10.1,100,0128,1713148630,10.378 61,0002,0003,0986.1,+10.8,100,0110,1713148930,10.368 64,0002,0003,0986.3,+10.5,100,0121,1713149230,10.368 66,0002,0003,0986.2,+10.3,100,0112,1713149530,10.364 64,0002,0003,0986.1,+10.6,100,0094,1713149830,10.366 64,0002,0003,0986.4,+10.4,100,0114,1713150130,10.354 64,0001,0002,0986.1,+10.0,100,0124,1713150430,10.353 64,0002,0003,0986.2,+10.0,100,0112,1713150730,10.34 64,0002,0003,0986.3,+10.0,100,0133,1713151030,10.345 64,0002,0003,0986.5,+09.7,100,0103,1713151330,10.356 61,0001,0002,0986.3,+09.6,100,0109,1713151630,10.486 64,0001,0002,0986.5,+09.3,100,0109,1713151930,10.501 64,0002,0003,0986.4,+09.7,100,0128,1713152230,10.49 64,0002,0003,0986.2,+09.1,100,0129,1713152530,10.487 64,0002,0003,0986.2,+09.0,100,0121,1713152830,10.482 64,0002,0003,0986.2,+09.5,100,0114,1713153130,10.475 66,0002,0003,0986.2,+09.8,100,0101,1713153430,10.48 64,0002,0003,0986.0,+09.5,100,0108,1713153730,10.479 66,0001,0002,0986.3,+09.7,100,0119,1713154030,10.478 64,0002,0003,0986.5,+10.5,100,0110,1713154330,10.478 99,0002,0003,0986.5,+10.8,089,0100,1713154630,10.47 66,0001,0002,0986.3,+10.6,089,0120,1713154930,10.469 64,0002,0003,0986.7,+11.3,080,0124,1713155230,10.611 61,0003,0005,0986.2,+12.3,070,0121,1713155530,10.616 64,0002,0003,0986.5,+11.9,075,0128,1713155830,10.613 64,0002,0003,0986.4,+11.6,078,0104,1713156130,10.616 64,0001,0002,0986.3,+12.7,069,0100,1713156430,10.611 64,0002,0003,0986.5,+12.0,073,0119,1713156730,10.608 64,0002,0003,0986.3,+11.5,078,0120,1713157030,10.608 66,0002,0003,0986.4,+12.8,070,0122,1713157330,10.599 64,0002,0003,0986.1,+13.0,071,0126,1713157630,10.596 66,0001,0002,0986.4,+13.5,068,0123,1713157930,10.598 64,0002,0003,0986.3,+13.4,068,0099,1713158230,10.587 64,0002,0003,0986.1,+14.1,064,0126,1713158530,10.592 64,0002,0003,0986.1,+14.9,062,0110,1713158830,10.731 64,0002,0003,0986.0,+15.7,059,0114,1713159130,10.73 99,0001,0002,0981.1,+32.1,017,0084,1713180575,35.646 59,0001,0002,0981.1,+32.7,014,0097,1713180875,35.644 57,0001,0002,0980.8,+32.7,013,0131,1713181175,35.65 61,0001,0002,0980.9,+32.7,014,0120,1713181475,35.642 61,0001,0002,0980.6,+32.3,013,0115,1713181775,35.643 57,0001,0002,0980.5,+32.1,013,0116,1713182075,35.63 59,0001,0002,0980.6,+31.8,013,0114,1713182375,35.63 59,0001,0002,0980.2,+31.6,013,0080,1713182675,35.617 59,0001,0002,0980.0,+32.3,014,0101,1713182975,35.619 59,0001,0002,0980.3,+32.2,011,0099,1713183275,35.615 59,0001,0002,0980.0,+32.0,014,0113,1713183575,35.615 59,0001,0002,0979.7,+31.9,011,0131,1713183875,35.687 59,0001,0002,0979.9,+32.0,012,0144,1713184175,35.772 59,0001,0002,0979.7,+32.3,011,0097,1713184475,35.763 59,0001,0002,0979.5,+32.6,013,0113,1713184775,35.761 59,0001,0002,0979.6,+32.3,012,0095,1713185075,35.754 61,0001,0002,0979.7,+31.8,010,0096,1713185375,35.75 59,0001,0002,0979.3,+31.9,014,0104,1713185675,35.743 59,0001,0002,0979.2,+31.8,013,0128,1713185975,35.741 59,0001,0002,0978.9,+31.9,013,0105,1713186275,35.738 61,0001,0002,0979.2,+31.6,014,0104,1713186575,35.733 57,0001,0002,0978.9,+31.7,013,0118,1713186875,35.729 99,0001,0002,0978.7,+31.3,010,0110,1713187175,35.736 59,0001,0002,0979.0,+32.0,014,0121,1713187475,35.803 59,0001,0002,0978.8,+31.9,013,0129,1713187775,35.884 99,0001,0002,0978.8,+31.6,015,0121,1713188075,35.878 59,0001,0002,0978.6,+32.0,014,0112,1713188375,35.883 59,0001,0002,0978.6,+31.7,013,0113,1713188675,35.866 59,0001,0002,0978.5,+31.7,015,0110,1713188975,35.864 57,0001,0002,0978.7,+31.6,014,0110,1713189275,35.858 59,0001,0002,0978.5,+31.3,013,0110,1713189575,35.859 57,0001,0002,0978.2,+31.6,015,0107,1713189875,35.855 57,0001,0002,0978.3,+31.4,017,0099,1713190175,35.859 59,0001,0002,0978.5,+31.3,017,0127,1713190475,35.85 59,0001,0002,0978.4,+31.4,018,0129,1713190775,35.849 59,0001,0002,0978.1,+30.7,017,0100,1713191075,35.913 59,0001,0002,0978.1,+30.6,017,0110,1713191375,35.99 59,0001,0002,0978.3,+30.4,017,0114,1713191675,35.99 59,0001,0002,0978.0,+30.4,016,0105,1713191975,35.984 59,0001,0002,0978.0,+30.5,018,0119,1713192275,35.975 59,0001,0002,0977.9,+30.2,019,0110,1713192575,35.978 61,0001,0002,0978.2,+29.9,019,0115,1713192875,35.971 59,0001,0002,0977.8,+29.9,020,0122,1713193175,35.967 59,0001,0002,0977.8,+29.7,020,0111,1713193475,35.965 59,0001,0002,0977.7,+29.7,020,0114,1713193775,35.959 59,0001,0002,0977.6,+29.9,020,0100,1713194076,36.15 59,0001,0002,0977.8,+29.9,021,0101,1713194376,36.136 59,0001,0002,0977.8,+30.1,022,0114,1713194676,36.213 59,0001,0002,0977.9,+30.1,020,0108,1713194976,36.294 59,0001,0002,0977.9,+29.7,021,0119,1713195276,36.291 59,0001,0002,0977.6,+29.6,023,0115,1713195576,36.285 59,0001,0002,0977.4,+29.1,024,0134,1713195876,36.089 59,0001,0002,0977.7,+28.8,023,0117,1713196176,36.269 59,0001,0002,0977.6,+28.5,023,0128,1713196476,36.27 59,0001,0002,0977.4,+28.1,023,0100,1713196776,36.259 59,0001,0002,0977.3,+27.8,022,0125,1713197076,36.26 59,0001,0002,0977.7,+27.6,023,0113,1713197376,36.263 59,0001,0002,0977.7,+27.2,023,0137,1713197676,36.247 57,0001,0002,0977.6,+27.2,022,0113,1713197976,36.242 99,0001,0002,0977.5,+27.2,021,0119,1713198276,36.316 59,0001,0002,0977.4,+26.6,023,0119,1713198576,36.399 59,0001,0002,0977.4,+26.7,022,0097,1713198876,36.39 59,0001,0002,0977.3,+26.5,022,0114,1713199176,36.385 59,0001,0002,0977.5,+26.0,023,0104,1713199476,36.39 59,0001,0002,0977.2,+26.1,022,0115,1713199776,36.369 61,0002,0003,0977.5,+26.0,022,0123,1713200076,36.369 59,0002,0003,0977.4,+25.8,023,0115,1713200376,36.361 61,0001,0002,0977.5,+25.7,023,0101,1713200676,36.358 59,0001,0002,0977.3,+25.8,023,0113,1713200976,36.358 99,0001,0002,0977.3,+25.8,022,0117,1713201276,36.346 64,0001,0002,0977.2,+25.4,023,0114,1713201576,36.346 59,0001,0002,0977.5,+25.1,024,0112,1713201876,36.408 61,0001,0002,0977.4,+25.4,023,0097,1713202176,36.486 61,0001,0002,0977.7,+25.2,023,0104,1713202476,36.49 59,0001,0002,0977.6,+25.1,023,0107,1713202776,36.485 61,0002,0003,0977.3,+24.8,024,0094,1713203076,36.47 61,0001,0002,0977.3,+24.5,026,0125,1713203376,36.473 61,0001,0002,0977.4,+24.1,027,0124,1713203676,36.46 59,0001,0002,0977.5,+24.4,027,0121,1713203976,36.451 61,0001,0002,0977.5,+24.1,027,0122,1713204276,36.453 61,0001,0002,0977.5,+24.0,028,0112,1713204576,36.452 59,0001,0002,0977.4,+23.7,028,0122,1713204876,36.443 99,0001,0002,0977.2,+23.4,030,0119,1713205176,36.443 61,0001,0002,0977.6,+23.9,028,0111,1713205476,36.515 61,0001,0002,0977.3,+23.4,029,0106,1713205776,36.586 61,0002,0003,0977.2,+23.4,029,0122,1713206076,36.588 59,0001,0002,0977.5,+24.0,028,0106,1713206376,36.583 59,0002,0003,0977.3,+22.9,030,0126,1713206676,36.578 61,0002,0003,0977.2,+23.3,029,0127,1713206976,36.576 59,0002,0003,0977.5,+23.5,028,0126,1713207276,36.575 61,0002,0003,0977.3,+23.4,028,0107,1713207576,36.563 61,0002,0003,0977.3,+23.0,029,0105,1713207876,36.551 59,0002,0003,0977.2,+23.0,029,0131,1713208176,36.55 59,0002,0003,0977.5,+23.1,029,0121,1713208476,36.546 59,0002,0003,0977.2,+22.8,029,0106,1713208776,36.545 57,0002,0003,0977.4,+22.6,030,0121,1713209076,36.613 59,0002,0003,0977.2,+22.4,030,0096,1713209376,36.694 59,0002,0003,0977.4,+21.3,035,0096,1713209676,36.688 59,0002,0003,0977.2,+21.8,032,0109,1713209976,36.669 99,0002,0003,0977.1,+21.6,033,0110,1713210276,36.67 59,0002,0003,0977.3,+22.4,030,0121,1713210576,36.671 61,0002,0003,0977.4,+22.2,030,0117,1713210876,36.667 61,0002,0003,0977.1,+20.9,035,0129,1713211176,36.662 61,0002,0003,0977.3,+21.4,031,0117,1713211476,36.661 59,0002,0003,0977.5,+20.3,036,0132,1713211776,36.66 61,0002,0003,0977.2,+20.1,036,0103,1713212076,36.658 59,0002,0003,0977.1,+19.8,037,0115,1713212376,36.648 61,0002,0003,0977.2,+19.8,037,0128,1713212676,36.707 59,0002,0003,0977.0,+19.3,039,0108,1713212976,36.791 61,0002,0003,0977.2,+19.3,039,0114,1713213276,36.783 59,0002,0003,0976.9,+19.0,039,0107,1713213576,36.777 59,0002,0003,0977.3,+19.2,038,0122,1713213876,36.775 61,0002,0003,0977.1,+19.2,038,0118,1713214176,36.774 59,0002,0003,0977.3,+19.5,037,0118,1713214476,36.786 61,0002,0003,0977.1,+18.9,039,0119,1713214776,36.761 61,0002,0003,0977.0,+18.9,039,0129,1713215076,36.766 59,0002,0003,0977.1,+19.0,038,0107,1713215376,36.753 61,0002,0003,0977.3,+19.2,037,0101,1713215676,36.759 61,0001,0002,0977.0,+18.8,039,0122,1713215976,36.748 59,0002,0003,0976.8,+18.9,038,0113,1713216276,36.813 61,0002,0003,0977.1,+18.2,041,0110,1713216576,36.901 59,0002,0003,0976.9,+18.6,040,0102,1713216876,36.884 61,0002,0003,0976.9,+17.8,043,0109,1713217176,36.878 59,0002,0003,0977.2,+17.5,044,0103,1713217476,36.878 61,0002,0003,0976.9,+17.3,045,0116,1713217776,36.867 61,0001,0002,0977.1,+17.1,045,0115,1713218076,36.857 61,0001,0002,0976.8,+17.3,045,0121,1713218376,36.85 61,0002,0003,0977.0,+17.4,044,0111,1713218676,36.846 61,0002,0003,0977.0,+18.2,041,0110,1713218976,36.843 61,0001,0002,0977.1,+17.1,044,0105,1713219276,36.844 59,0001,0002,0976.8,+16.8,047,0099,1713219576,36.839 61,0002,0003,0976.7,+17.4,044,0118,1713219876,36.913 61,0001,0002,0976.9,+16.7,047,0138,1713220176,36.988 61,0002,0003,0976.7,+16.4,048,0114,1713220476,36.984 59,0002,0003,0976.8,+16.2,048,0105,1713220776,36.977 61,0002,0003,0976.5,+15.6,050,0132,1713221076,36.978 61,0002,0003,0976.7,+16.2,048,0122,1713221376,36.967 59,0002,0003,0976.2,+15.9,049,0096,1713221676,36.962 61,0002,0003,0976.3,+15.8,050,0103,1713221976,36.957 59,0002,0003,0976.4,+15.6,051,0116,1713222276,36.944 59,0002,0003,0976.4,+16.0,049,0113,1713222576,36.939 61,0002,0003,0976.2,+15.5,051,0137,1713222876,36.935 99,0002,0003,0976.5,+15.6,051,0122,1713223176,36.936 59,0002,0003,0976.5,+15.4,052,0107,1713223477,37.009 61,0002,0003,0976.2,+15.3,052,0116,1713223777,37.082 61,0002,0003,0976.3,+15.1,052,0092,1713224077,37.079 61,0002,0003,0976.5,+15.6,050,0101,1713224377,37.072 61,0002,0003,0976.3,+15.2,052,0110,1713224677,37.07 64,0002,0003,0976.0,+15.2,051,0119,1713224977,37.07 59,0002,0003,0976.1,+15.3,050,0107,1713225277,37.057 59,0002,0003,0976.3,+15.6,049,0102,1713225577,37.066 59,0002,0003,0976.4,+15.5,050,0117,1713225877,37.048 59,0002,0003,0975.8,+15.4,050,0119,1713226177,37.053 59,0001,0002,0976.1,+14.9,052,0146,1713226477,37.045 59,0002,0003,0976.1,+14.9,051,0113,1713226777,37.045 61,0002,0003,0976.1,+15.0,051,0125,1713227077,37.112 59,0002,0003,0976.4,+14.3,054,0110,1713227377,37.194 59,0002,0003,0976.5,+14.4,054,0112,1713227677,37.19 59,0002,0003,0976.3,+13.8,056,0119,1713227977,37.185 61,0002,0003,0976.1,+14.2,055,0122,1713228277,37.178 66,0002,0003,0976.0,+13.6,058,0118,1713228577,37.165 59,0002,0003,0975.7,+13.5,059,0115,1713228877,37.176 59,0002,0003,0976.1,+13.5,058,0116,1713229177,37.166 64,0002,0003,0975.7,+13.5,057,0099,1713229477,37.164 61,0002,0003,0975.9,+13.6,056,0120,1713229777,37.15 61,0002,0003,0975.9,+13.6,057,0108,1713230077,37.15 61,0002,0003,0975.7,+13.2,059,0110,1713230377,37.15 59,0002,0003,0976.0,+13.4,058,0082,1713230677,37.221 59,0002,0003,0976.0,+12.9,060,0102,1713230977,37.298 61,0002,0003,0975.9,+12.4,065,0140,1713231277,37.295 61,0001,0002,0975.8,+12.0,068,0124,1713231577,37.284 61,0002,0003,0975.9,+12.6,063,0112,1713231877,37.285 59,0002,0003,0975.9,+12.7,062,0090,1713232177,37.28 59,0002,0003,0976.0,+13.7,055,0117,1713232477,37.274 64,0001,0002,0975.8,+12.9,059,0138,1713232777,37.277 61,0001,0002,0976.0,+12.8,062,0107,1713233077,37.272 59,0001,0002,0976.0,+12.6,063,0095,1713233377,37.269 61,0002,0003,0975.9,+12.7,063,0117,1713233677,37.261 61,0001,0002,0976.0,+12.3,067,0103,1713233977,37.255 66,0001,0002,0975.9,+12.2,066,0107,1713234277,37.337 61,0001,0002,0975.7,+12.5,064,0102,1713234577,37.403 59,0001,0002,0976.0,+12.1,067,0116,1713234877,37.403 61,0002,0003,0976.3,+11.7,071,0103,1713235177,37.39 61,0002,0003,0976.1,+11.9,070,0113,1713235477,37.386 59,0002,0003,0975.9,+12.1,067,0124,1713235777,37.385 59,0002,0003,0975.9,+13.4,057,0098,1713236077,37.384 59,0002,0003,0975.8,+13.7,057,0117,1713236377,37.38 61,0002,0003,0975.9,+12.4,063,0125,1713236677,37.391 59,0001,0002,0976.0,+12.2,065,0121,1713237277,37.369 61,0002,0003,0975.8,+12.6,062,0112,1713237577,37.367 59,0002,0003,0976.1,+13.0,061,0119,1713237877,37.444 61,0002,0003,0976.3,+12.5,064,0103,1713238177,37.521 59,0002,0003,0976.2,+12.6,064,0100,1713238477,37.522 59,0002,0003,0976.4,+11.8,068,0112,1713238777,37.511 61,0002,0003,0976.7,+11.8,068,0105,1713239077,37.521 59,0002,0003,0976.5,+12.0,067,0107,1713239377,37.501 61,0002,0003,0976.2,+11.6,070,0121,1713239677,37.507 59,0002,0003,0976.5,+11.9,069,0104,1713239977,37.493 61,0002,0003,0976.5,+11.9,069,0104,1713240277,37.495 59,0001,0002,0976.5,+12.3,066,0104,1713240577,37.481 59,0002,0003,0976.8,+13.8,058,0119,1713240877,37.485 59,0002,0003,0976.5,+12.4,067,0101,1713241177,37.477 57,0002,0003,0976.6,+12.2,066,0110,1713241477,37.545 61,0001,0002,0976.6,+11.6,074,0128,1713241777,37.628 57,0002,0003,0976.6,+11.7,075,0113,1713242077,37.625 57,0001,0002,0976.7,+12.1,070,0123,1713242377,37.616 59,0002,0003,0976.8,+11.9,075,0128,1713242677,37.623 59,0002,0003,0976.7,+12.6,070,0108,1713242977,37.622 59,0002,0003,0976.6,+13.0,069,0133,1713243277,37.615 57,0001,0002,0977.0,+13.0,069,0095,1713243577,37.607 57,0002,0003,0977.1,+12.7,074,0098,1713243877,37.603 59,0002,0003,0977.2,+13.3,069,0140,1713244177,37.604 59,0002,0003,0976.9,+13.5,069,0129,1713244477,37.6 59,0002,0003,0976.9,+13.6,068,0099,1713244777,37.597 59,0002,0003,0977.0,+13.8,066,0115,1713245077,37.667 59,0002,0003,0976.7,+13.7,068,0119,1713245377,37.749 59,0002,0003,0976.8,+13.9,068,0123,1713245677,37.743 57,0002,0003,0976.6,+13.6,071,0109,1713245977,37.746 57,0002,0003,0976.5,+14.0,067,0114,1713246277,37.738 61,0001,0002,0976.8,+13.8,067,0110,1713246577,37.738 59,0002,0003,0976.8,+14.0,067,0133,1713246877,37.723 57,0002,0003,0976.4,+14.8,064,0125,1713247177,37.721 59,0001,0002,0976.4,+15.2,067,0124,1713247477,37.715 99,0002,0003,0976.5,+14.7,069,0115,1713247777,37.706 61,0002,0003,0976.4,+15.6,064,0124,1713248077,37.712 61,0001,0002,0976.5,+16.7,060,0122,1713248377,37.703 59,0002,0003,0976.6,+16.3,059,0118,1713248677,37.768 61,0002,0003,0976.6,+16.6,058,0115,1713248977,37.851 61,0002,0003,0976.4,+16.7,057,0120,1713249277,37.846 59,0002,0003,0976.6,+17.6,052,0110,1713249577,37.844 64,0002,0003,0976.7,+18.0,053,0104,1713249877,37.839 59,0002,0003,0976.4,+18.8,052,0104,1713250177,37.84 59,0002,0003,0976.4,+19.1,052,0114,1713250477,37.842 57,0002,0003,0976.3,+19.3,050,0133,1713250777,37.829 61,0002,0003,0976.3,+18.6,055,0093,1713251077,37.815 59,0002,0003,0976.5,+18.4,056,0093,1713251377,37.812 61,0002,0003,0976.3,+19.6,053,0120,1713251677,37.811 59,0002,0003,0976.2,+20.1,052,0128,1713251977,37.804 61,0002,0003,0976.1,+20.2,049,0125,1713252277,37.88 59,0002,0003,0975.9,+20.6,049,0119,1713252577,37.962 59,0002,0003,0976.1,+20.8,052,0117,1713252877,37.95 59,0002,0003,0975.8,+20.3,053,0117,1713253177,37.949 61,0002,0003,0975.8,+20.2,051,0121,1713253477,37.943 61,0002,0003,0975.9,+21.0,050,0128,1713253777,37.934 59,0002,0003,0975.6,+21.3,047,0102,1713254077,37.927 61,0002,0003,0975.6,+21.8,047,0110,1713254377,37.925 59,0001,0002,0975.7,+21.9,050,0129,1713254677,37.923 61,0002,0003,0975.6,+21.6,049,0109,1713254977,37.922 61,0002,0003,0975.5,+22.4,045,0113,1713255277,37.925 59,0002,0003,0975.8,+22.6,042,0113,1713255577,37.912 61,0002,0003,0975.7,+23.1,046,0132,1713255877,37.984 59,0002,0003,0975.5,+23.2,045,0129,1713256178,38.066 61,0001,0002,0975.6,+23.0,048,0108,1713256478,38.063 59,0001,0002,0975.4,+23.1,046,0109,1713256778,38.052 59,0001,0002,0975.8,+24.2,046,0101,1713257078,38.049 59,0001,0002,0975.6,+23.4,042,0110,1713257378,38.051 59,0002,0003,0975.4,+24.3,040,0102,1713257678,38.044 59,0001,0002,0975.6,+24.5,036,0112,1713257978,38.043 59,0001,0002,0975.4,+25.4,038,0111,1713258278,38.041 99,0001,0002,0975.5,+25.6,034,0126,1713258578,38.039 59,0001,0002,0975.1,+26.4,031,0101,1713258878,38.028 59,0001,0002,0975.2,+26.2,028,0117,1713259178,38.036 59,0001,0002,0975.0,+26.2,028,0127,1713259478,38.107 57,0001,0002,0975.1,+26.3,029,0103,1713259778,38.183 99,0001,0002,0974.8,+26.6,029,0124,1713260078,38.171 59,0001,0002,0974.8,+26.7,030,0105,1713260378,38.17 59,0001,0002,0974.5,+27.2,029,0117,1713260678,38.165 59,0001,0002,0974.7,+27.0,026,0105,1713260978,38.155 59,0001,0002,0974.7,+26.5,028,0108,1713261278,38.156 59,0001,0002,0974.5,+26.9,027,0116,1713261578,38.153 59,0001,0002,0974.4,+27.2,027,0097,1713261878,38.153 59,0001,0002,0974.4,+26.8,027,0095,1713262178,38.146 59,0001,0002,0974.2,+26.5,027,0111,1713262478,38.141 59,0001,0002,0974.2,+26.5,027,0127,1713262778,38.137 59,0001,0002,0974.0,+26.6,026,0108,1713263078,38.21 59,0001,0002,0973.9,+26.9,027,0117,1713263378,38.285 59,0001,0002,0974.0,+27.6,027,0112,1713263678,38.289 61,0001,0002,0974.1,+27.5,028,0103,1713263978,38.278 59,0001,0002,0973.8,+28.3,027,0108,1713264278,38.271 59,0001,0002,0974.0,+29.2,027,0100,1713264578,38.269 57,0001,0002,0973.8,+29.5,030,0126,1713264878,38.267 57,0001,0002,0973.7,+28.7,028,0102,1713265178,38.264 59,0001,0002,0973.6,+28.3,029,0123,1713265478,38.267 59,0001,0002,0973.8,+28.4,028,0112,1713265778,38.261 57,0001,0002,0973.5,+28.2,026,0114,1713266078,38.061 57,0001,0002,0973.5,+28.3,027,0119,1713266378,38.256 59,0001,0002,0973.3,+28.1,027,0103,1713266678,38.129 59,0001,0002,0973.4,+28.0,025,0122,1713266978,38.402 54,0001,0002,0973.6,+27.6,026,0117,1713267278,38.201 59,0001,0002,0973.3,+27.7,024,0121,1713267578,38.386 57,0001,0002,0973.4,+27.7,025,0110,1713267878,38.382 59,0001,0002,0973.3,+27.4,025,0110,1713268178,38.38 54,0001,0002,0973.4,+27.3,025,0133,1713268478,38.37 54,0002,0003,0973.4,+27.2,024,0105,1713268778,38.387 57,0001,0002,0973.4,+26.9,026,0108,1713269078,38.371 57,0001,0002,0973.6,+26.7,027,0117,1713269378,38.356 57,0001,0002,0973.5,+26.7,027,0122,1713269678,38.357 54,0001,0002,0973.1,+26.4,027,0122,1713269978,38.354 54,0001,0002,0972.9,+26.4,028,0129,1713270278,38.425 54,0001,0002,0973.3,+26.3,028,0114,1713270578,38.496 57,0001,0002,0973.1,+26.1,028,0129,1713270878,38.487 57,0001,0002,0972.9,+26.1,028,0120,1713271178,38.484 59,0001,0002,0973.0,+26.0,028,0105,1713271478,38.486 47,0002,0003,0973.0,+26.1,030,0099,1713271778,38.47 61,0001,0002,0972.9,+26.0,030,0134,1713272078,38.492 59,0001,0002,0972.8,+26.1,029,0092,1713272378,38.469 57,0001,0002,0972.3,+26.6,030,0122,1713272678,38.458 59,0001,0002,0972.4,+26.6,029,0120,1713272978,38.464 59,0001,0002,0972.3,+26.9,028,0130,1713273278,38.453 59,0001,0002,0972.4,+27.4,028,0104,1713273578,38.454 59,0001,0002,0972.4,+27.4,030,0103,1713273878,38.53 59,0001,0002,0972.3,+27.4,026,0105,1713274178,38.611 57,0001,0002,0972.2,+27.3,027,0138,1713274478,38.608 59,0001,0002,0972.2,+27.5,027,0124,1713274778,38.602 99,0001,0002,0972.0,+27.7,027,0116,1713275078,38.598 99,0001,0002,0972.2,+27.5,026,0107,1713275378,38.595 59,0001,0002,0972.1,+27.6,027,0100,1713275678,38.587 57,0001,0002,0971.9,+27.5,026,0131,1713275978,38.583 99,0001,0002,0972.1,+27.4,027,0125,1713276278,38.574 99,0001,0002,0972.1,+27.3,026,0113,1713276578,38.577 57,0001,0002,0972.0,+27.5,026,0120,1713276878,38.573 59,0001,0002,0971.9,+27.4,028,0107,1713277178,38.568 57,0001,0002,0971.8,+27.2,029,0121,1713277478,38.642 57,0001,0002,0971.9,+27.1,029,0102,1713277778,38.717 57,0001,0002,0971.7,+26.9,031,0115,1713278378,38.704 57,0001,0002,0971.7,+26.9,034,0106,1713278678,38.697 57,0001,0002,0971.7,+26.6,030,0104,1713278978,38.695 57,0001,0002,0971.6,+26.3,035,0114,1713279278,38.696 57,0002,0003,0971.8,+25.9,035,0117,1713279578,38.692 57,0001,0002,0971.6,+25.7,034,0108,1713279878,38.678 57,0001,0002,0971.8,+25.5,032,0119,1713280178,38.67 59,0001,0002,0971.7,+25.1,035,0114,1713280478,38.66 57,0001,0002,0971.5,+25.3,032,0128,1713280778,38.668 99,0001,0002,0971.5,+25.2,032,0109,1713281078,38.735 57,0002,0003,0971.3,+25.1,031,0124,1713281378,38.813 57,0001,0002,0971.5,+25.0,031,0108,1713281678,38.806 57,0002,0003,0971.2,+25.0,030,0124,1713281978,38.807 59,0001,0002,0970.8,+25.1,029,0097,1713282278,38.803 57,0001,0002,0971.0,+25.0,029,0120,1713282578,38.788 57,0001,0002,0970.9,+24.8,030,0102,1713282878,38.784 57,0001,0002,0971.1,+24.8,030,0135,1713283178,38.787 57,0001,0002,0970.7,+24.8,029,0110,1713283478,38.778 57,0002,0003,0971.0,+24.7,029,0111,1713283778,38.776 99,0002,0003,0970.7,+24.5,030,0121,1713284078,38.769 59,0001,0002,0971.0,+24.7,029,0125,1713284378,38.765 57,0001,0002,0971.0,+24.2,032,0104,1713284678,38.835 57,0001,0002,0970.8,+23.9,032,0100,1713284978,38.905 57,0001,0002,0970.7,+23.8,031,0129,1713285278,38.903 57,0001,0002,0970.7,+23.5,031,0104,1713285578,38.896 59,0002,0003,0970.6,+23.5,032,0117,1713285878,38.897 59,0002,0003,0970.5,+23.2,034,0107,1713286178,38.897 59,0002,0003,0970.4,+23.6,032,0116,1713286478,38.885 57,0002,0003,0970.4,+23.5,032,0114,1713286778,38.886 61,0002,0003,0970.5,+23.7,032,0107,1713287078,38.874 59,0002,0003,0970.3,+23.3,035,0120,1713288652,52.908 57,0002,0003,0970.2,+23.4,034,0119,1713288952,52.903 57,0002,0003,0970.1,+23.3,035,0110,1713289252,52.902 59,0001,0002,0970.4,+23.1,036,0126,1713289552,52.898 57,0002,0003,0970.2,+22.8,036,0133,1713289852,52.889 57,0001,0002,0970.3,+22.8,036,0110,1713290152,52.886 57,0002,0003,0970.1,+22.6,036,0110,1713290452,52.881 57,0002,0003,0970.0,+22.9,035,0131,1713290752,52.865 99,0002,0003,0970.1,+23.0,036,0129,1713291052,52.861 57,0002,0003,0970.3,+23.0,036,0119,1713291352,52.858 59,0002,0003,0970.5,+22.6,037,0121,1713291652,52.845 99,0002,0003,0970.2,+22.7,037,0142,1713291952,52.956 57,0002,0003,0970.1,+22.5,038,0097,1713292252,52.998 59,0002,0003,0970.2,+22.5,038,0121,1713292552,52.99 57,0002,0003,0970.4,+22.4,039,0114,1713292852,52.994 57,0002,0003,0970.4,+22.3,039,0112,1713293152,52.978 57,0002,0003,0970.3,+22.3,039,0116,1713293452,52.979 59,0002,0003,0970.1,+22.2,039,0094,1713293752,52.971 57,0002,0003,0969.8,+22.0,040,0129,1713294052,52.971 57,0002,0003,0969.6,+22.0,040,0113,1713294352,52.964 57,0002,0003,0969.8,+21.7,041,0108,1713294652,52.949 57,0002,0003,0970.0,+22.0,040,0104,1713294952,52.952 57,0002,0003,0969.8,+21.9,040,0118,1713295252,52.95 59,0002,0003,0970.3,+22.0,040,0118,1713295553,53.062 57,0002,0003,0969.9,+21.8,041,0123,1713295853,53.092 59,0002,0003,0970.4,+21.5,042,0123,1713296153,53.094 59,0002,0003,0970.4,+21.6,042,0137,1713296453,53.078 57,0002,0003,0970.4,+21.6,042,0115,1713296753,53.079 59,0002,0003,0970.3,+21.1,045,0123,1713297053,53.084 99,0002,0003,0970.2,+21.3,043,0109,1713297353,53.075 57,0002,0003,0970.0,+21.3,043,0118,1713297653,53.069 57,0002,0003,0969.9,+21.3,043,0111,1713297953,53.069 57,0002,0003,0970.0,+21.4,042,0099,1713298253,53.069 57,0002,0003,0969.8,+21.2,043,0108,1713298553,53.046 59,0001,0002,0969.9,+21.2,042,0113,1713298853,53.056 57,0002,0003,0970.3,+21.1,043,0118,1713299153,53.168 57,0002,0003,0970.3,+20.4,047,0114,1713299453,53.204 57,0002,0003,0970.4,+20.4,047,0113,1713299753,53.204 57,0002,0003,0970.2,+20.3,046,0135,1713300053,53.189 59,0002,0003,0970.1,+20.3,047,0100,1713300353,53.185 57,0002,0003,0970.0,+20.2,048,0113,1713300653,53.188 57,0002,0003,0969.9,+19.9,048,0116,1713300953,53.174 57,0002,0003,0970.1,+19.9,048,0102,1713301253,53.166 59,0002,0003,0970.3,+20.0,047,0121,1713301553,53.157 57,0002,0003,0970.4,+20.4,045,0094,1713301853,53.16 59,0002,0003,0970.5,+20.0,047,0109,1713302153,53.155 99,0001,0002,0970.3,+20.2,046,0147,1713302453,53.144 59,0002,0003,0970.2,+20.3,045,0130,1713302753,53.25 59,0002,0003,0970.5,+20.4,045,0118,1713303053,53.292 59,0002,0003,0970.4,+20.8,042,0093,1713303353,53.294 59,0002,0003,0970.2,+20.7,043,0119,1713303653,53.281 59,0002,0003,0970.3,+20.7,042,0131,1713303953,53.277 59,0002,0003,0970.0,+20.6,043,0104,1713304253,53.273 57,0002,0003,0970.3,+20.3,044,0117,1713304553,53.269 59,0001,0002,0970.0,+20.2,044,0128,1713304853,53.265 59,0002,0003,0969.8,+20.0,045,0119,1713305153,53.251 57,0002,0003,0969.5,+19.9,045,0098,1713305453,53.248 59,0002,0003,0970.0,+19.8,045,0093,1713305753,53.246 59,0002,0003,0970.4,+19.5,047,0132,1713306053,53.252 59,0002,0003,0970.5,+19.4,048,0120,1713306353,53.356 61,0002,0003,0970.8,+19.0,050,0112,1713306653,53.39 59,0002,0003,0970.4,+18.9,050,0126,1713306953,53.385 59,0002,0003,0970.2,+19.1,049,0124,1713307253,53.391 59,0002,0003,0970.0,+19.1,048,0111,1713307553,53.383 59,0002,0003,0969.9,+19.1,049,0112,1713307853,53.374 59,0002,0003,0970.1,+19.0,049,0112,1713308153,53.37 59,0002,0003,0970.1,+18.9,049,0115,1713308453,53.371 59,0002,0003,0970.3,+18.8,050,0097,1713308753,53.358 59,0002,0003,0970.1,+18.8,050,0126,1713309053,53.346 59,0002,0003,0970.1,+18.6,051,0127,1713309353,53.341 59,0001,0002,0970.1,+18.6,051,0108,1713309653,53.344 57,0002,0003,0970.3,+18.6,051,0089,1713309953,53.459 59,0002,0003,0970.5,+18.5,051,0110,1713310253,53.496 59,0002,0003,0970.5,+18.5,051,0111,1713310553,53.492 59,0002,0003,0970.5,+18.5,051,0113,1713310853,53.482 59,0002,0003,0970.4,+18.5,052,0096,1713311153,53.481 59,0002,0003,0970.3,+18.4,052,0110,1713311453,53.476 59,0002,0003,0970.4,+18.3,053,0125,1713311753,53.467 59,0002,0003,0970.3,+18.3,052,0117,1713312053,53.474 57,0002,0003,0970.4,+18.4,052,0120,1713312353,53.468 59,0002,0003,0970.3,+18.0,054,0112,1713312653,53.46 59,0002,0003,0970.3,+18.0,054,0097,1713312953,53.46 59,0002,0003,0969.9,+18.1,054,0090,1713313253,53.45 59,0002,0003,0969.7,+17.7,056,0132,1713313553,53.553 59,0002,0003,0969.5,+17.6,056,0119,1713313853,53.596 61,0002,0003,0969.7,+17.5,057,0120,1713314153,53.589 59,0001,0002,0969.7,+17.5,056,0107,1713314453,53.589 59,0002,0003,0969.4,+17.4,056,0111,1713314753,53.579 59,0002,0003,0969.7,+17.4,056,0108,1713315053,53.578 61,0002,0003,0969.4,+17.3,056,0108,1713315353,53.575 59,0002,0003,0969.4,+17.2,057,0110,1713315653,53.568 59,0001,0002,0969.2,+17.1,057,0123,1713315953,53.567 59,0002,0003,0969.1,+17.1,057,0106,1713316253,53.558 59,0002,0003,0968.5,+17.1,057,0105,1713316553,53.548 59,0002,0003,0968.5,+17.1,056,0120,1713316853,53.548 59,0002,0003,0968.9,+17.1,056,0114,1713317153,53.657 59,0001,0002,0968.8,+16.8,057,0107,1713317453,53.703 59,0002,0003,0968.8,+16.1,062,0123,1713317753,53.7 59,0001,0002,0969.1,+15.8,063,0120,1713318053,53.695 59,0002,0003,0969.1,+15.9,063,0122,1713318353,53.687 99,0002,0003,0968.8,+15.8,063,0133,1713318653,53.687 59,0002,0003,0968.5,+15.4,065,0115,1713318953,53.68 59,0002,0003,0968.4,+15.4,065,0107,1713319253,53.683 99,0002,0003,0968.7,+15.7,064,0129,1713319553,53.672 61,0002,0003,0968.1,+15.8,062,0126,1713319853,53.669 59,0002,0003,0968.2,+15.8,061,0107,1713320453,53.663 59,0002,0003,0968.5,+15.6,061,0116,1713320753,53.766 59,0002,0003,0968.1,+15.7,061,0122,1713321053,53.811 99,0002,0003,0968.2,+15.8,061,0133,1713321353,53.797 61,0002,0003,0967.8,+15.8,061,0116,1713321653,53.794 59,0002,0003,0967.6,+15.8,061,0105,1713321953,53.798 59,0002,0003,0967.6,+15.7,061,0120,1713322253,53.793 59,0002,0003,0967.7,+15.6,062,0103,1713322553,53.787 59,0002,0003,0967.8,+15.2,064,0124,1713322853,53.783 61,0002,0003,0967.7,+15.3,064,0099,1713323153,53.778 61,0002,0003,0967.9,+14.9,067,0110,1713323453,53.768 61,0002,0003,0967.6,+14.8,068,0126,1713323753,53.765 99,0002,0003,0967.9,+14.5,071,0120,1713324053,53.762 59,0002,0003,0967.6,+14.9,066,0105,1713324353,53.869 59,0002,0003,0967.7,+14.8,068,0088,1713324653,53.908 59,0002,0003,0967.5,+14.6,070,0108,1713324953,53.907 59,0002,0003,0967.4,+14.6,069,0100,1713325253,53.911 59,0002,0003,0967.2,+14.8,068,0119,1713325553,53.903 59,0002,0003,0967.4,+14.6,069,0116,1713325853,53.903 59,0002,0003,0967.5,+14.3,073,0122,1713326153,53.89 59,0001,0002,0967.3,+14.7,070,0110,1713326453,53.893 57,0002,0003,0967.4,+14.8,067,0117,1713326753,53.881 59,0002,0003,0967.6,+14.7,070,0109,1713327053,53.877 59,0002,0003,0967.3,+14.8,069,0096,1713327653,53.871 59,0002,0003,0967.3,+14.6,072,0117,1713327953,53.968 99,0002,0003,0967.3,+14.6,072,0105,1713328254,54.009 59,0002,0003,0967.4,+14.6,071,0112,1713328554,54.005 59,0002,0003,0967.6,+15.2,067,0100,1713328853,53.999 59,0002,0003,0967.4,+14.8,074,0116,1713329154,54.01 61,0002,0003,0967.1,+14.9,072,0125,1713329453,53.998 61,0002,0003,0966.9,+15.1,073,0082,1713329753,53.991 59,0002,0003,0967.2,+15.6,068,0110,1713330053,53.994 59,0002,0003,0967.0,+14.8,077,0108,1713330353,53.993 59,0002,0003,0967.3,+15.3,076,0122,1713330653,53.988 59,0002,0003,0967.1,+15.3,077,0120,1713330953,53.983 59,0002,0003,0967.4,+15.7,076,0113,1713331253,53.977 59,0002,0003,0967.5,+15.9,070,0127,1713331554,54.088 57,0002,0003,0967.3,+16.3,065,0140,1713331854,54.129 59,0002,0003,0967.4,+16.4,068,0121,1713332154,54.116 59,0002,0003,0967.3,+16.2,074,0104,1713332454,54.114 59,0002,0003,0967.3,+16.8,070,0115,1713332754,54.113 61,0002,0003,0967.2,+16.9,067,0125,1713333054,54.1 59,0001,0002,0966.9,+17.1,067,0112,1713333354,54.099 59,0002,0003,0967.2,+17.6,063,0095,1713333654,54.093 59,0001,0002,0967.4,+18.2,060,0125,1713333954,54.08 59,0002,0003,0967.3,+18.1,065,0144,1713334254,54.083 59,0002,0003,0967.4,+18.2,064,0104,1713334554,54.084 59,0002,0003,0967.4,+18.9,061,0138,1713334854,54.078 59,0002,0003,0967.8,+19.5,056,0103,1713335154,54.192 57,0002,0003,0967.7,+19.5,054,0107,1713335454,54.223 57,0002,0003,0967.7,+20.5,053,0101,1713335754,54.227 59,0002,0003,0967.5,+20.5,053,0110,1713336054,54.223 57,0002,0003,0967.5,+20.6,050,0123,1713336354,54.213 57,0002,0003,0967.1,+20.3,049,0127,1713336654,54.211 57,0002,0003,0966.8,+21.6,045,0111,1713336954,54.206 54,0002,0003,0966.8,+22.3,044,0103,1713337254,54.205 59,0002,0003,0966.7,+23.0,044,0118,1713337554,54.199 57,0001,0002,0967.1,+22.7,046,0116,1713337854,54.201 57,0002,0003,0967.1,+21.5,047,0117,1713338154,54.197 57,0001,0002,0966.9,+21.4,047,0112,1713338454,54.19 57,0002,0003,0966.9,+21.1,048,0109,1713338754,54.301 57,0002,0003,0967.0,+20.8,051,0119,1713339054,54.341 57,0002,0003,0967.0,+21.5,050,0107,1713339354,54.342 57,0002,0003,0966.8,+22.3,047,0127,1713339654,54.338 57,0002,0003,0966.9,+22.2,046,0113,1713339954,54.332 57,0002,0003,0966.9,+22.1,047,0096,1713340254,54.319 59,0002,0003,0966.8,+21.4,048,0108,1713340554,54.323 57,0002,0003,0966.7,+21.7,046,0111,1713340854,54.322 57,0002,0003,0966.7,+22.1,047,0126,1713341154,54.309 99,0002,0003,0966.9,+21.8,046,0135,1713341454,54.314 59,0002,0003,0966.8,+21.4,045,0122,1713341754,54.297 57,0002,0003,0966.8,+21.8,046,0116,1713342054,54.298 57,0001,0002,0966.5,+21.5,048,0097,1713342354,54.404 57,0001,0002,0966.6,+21.8,047,0112,1713342654,54.441 57,0002,0003,0966.4,+21.9,047,0130,1713342954,54.444 59,0002,0003,0966.6,+21.8,048,0113,1713343254,54.432 57,0002,0003,0966.3,+21.9,048,0114,1713343554,54.428 57,0002,0003,0966.3,+21.5,051,0092,1713343854,54.425 54,0001,0002,0966.0,+21.0,053,0134,1713344154,54.425 99,0002,0003,0966.4,+21.2,053,0104,1713344454,54.407 57,0002,0003,0966.2,+21.2,053,0120,1713344754,54.41 57,0002,0003,0966.1,+20.7,055,0123,1713345054,54.4 59,0002,0003,0966.1,+20.2,056,0102,1713345354,54.397 57,0002,0003,0966.0,+19.9,058,0104,1713345654,54.392 57,0002,0003,0966.3,+19.5,060,0115,1713345954,54.498 59,0002,0003,0966.2,+19.5,061,0107,1713346254,54.54 59,0002,0003,0966.3,+19.2,062,0126,1713346554,54.536 57,0002,0003,0966.0,+19.1,063,0098,1713346854,54.533 57,0002,0003,0965.9,+18.9,064,0111,1713347154,54.523 59,0002,0003,0966.1,+18.7,066,0098,1713347454,54.52 52,0002,0003,0965.9,+18.5,066,0114,1713347754,54.535 99,0002,0003,0966.2,+18.0,067,0092,1713348054,54.506 59,0002,0003,0966.2,+17.8,064,0103,1713348354,54.507 57,0002,0003,0966.1,+17.7,064,0112,1713348654,54.503 59,0002,0003,0966.5,+17.3,064,0132,1713348954,54.498 57,0002,0003,0966.5,+17.0,064,0117,1713349254,54.495 57,0002,0003,0966.5,+16.8,068,0107,1713349554,54.602 54,0002,0003,0966.2,+16.4,069,0132,1713349854,54.648 57,0002,0003,0966.5,+16.3,074,0113,1713350154,54.633 57,0002,0003,0966.1,+16.2,075,0119,1713350454,54.635 54,0002,0003,0966.5,+16.2,079,0128,1713350754,54.634 57,0002,0003,0966.2,+16.1,080,0120,1713351054,54.625 57,0002,0003,0966.0,+15.9,080,0125,1713351354,54.624 59,0001,0002,0966.6,+15.8,073,0111,1713351654,54.62 59,0002,0003,0967.6,+15.5,093,0121,1713351954,54.61 59,0002,0003,0966.8,+15.2,100,0119,1713352254,54.608 59,0002,0003,0966.3,+14.9,100,0135,1713352554,54.6 61,0002,0003,0966.3,+15.3,100,0140,1713352854,54.595 64,0002,0003,0966.9,+15.6,100,0123,1713353154,54.707 64,0002,0003,0967.0,+15.6,100,0122,1713353454,54.743 64,0002,0003,0967.1,+15.1,000,0099,1713353754,54.741 61,0001,0002,0966.5,+15.1,000,0115,1713354054,54.73 61,0002,0003,0966.1,+15.6,100,0114,1713354354,54.726 64,0002,0003,0965.6,+16.1,000,0128,1713354654,54.721 61,0002,0003,0965.6,+16.5,000,0113,1713354954,54.719 61,0002,0003,0965.6,+16.5,000,0135,1713355254,54.715 61,0002,0003,0965.9,+17.0,000,0132,1713355554,54.719 66,0002,0003,0966.4,+16.8,000,0125,1713355854,54.718 64,0001,0002,0966.4,+16.5,000,0134,1713356154,54.705 61,0002,0003,0966.7,+15.0,100,0139,1713356454,54.698 64,0001,0002,0966.4,+13.6,100,0134,1713356754,54.805 64,0002,0003,0966.5,+13.5,100,0110,1713357054,54.845 99,0002,0003,0966.6,+13.3,100,0147,1713357354,54.838 64,0002,0003,0966.7,+13.0,100,0134,1713357654,54.847 66,0002,0003,0966.9,+12.9,100,0116,1713357954,54.831 64,0002,0003,0967.0,+12.4,100,0106,1713358254,54.831 66,0002,0003,0967.7,+12.1,100,0106,1713358554,54.826 64,0002,0003,0967.1,+11.4,100,0123,1713358854,54.82 61,0002,0003,0967.5,+11.3,100,0102,1713359154,54.82 64,0002,0003,0967.6,+11.1,100,0113,1713359454,54.811 61,0002,0003,0967.7,+10.9,100,0100,1713359754,54.812 66,0002,0003,0967.9,+10.7,100,0124,1713360054,54.809 64,0002,0003,0967.9,+10.7,100,0124,1713360354,54.926 64,0002,0003,0967.7,+10.5,100,0110,1713360654,54.958 64,0001,0002,0967.8,+10.3,100,0115,1713360954,54.951 64,0001,0002,0967.6,+10.2,100,0120,1713361254,54.953 64,0002,0003,0967.6,+10.0,100,0120,1713361554,54.947 66,0002,0003,0967.3,+10.4,100,0129,1713361854,54.942 99,0002,0003,0967.1,+10.1,100,0122,1713362154,54.939 64,0002,0003,0966.9,+09.9,100,0119,1713362454,54.934 66,0002,0003,0966.5,+10.0,100,0108,1713362754,54.952 64,0002,0003,0966.8,+10.0,100,0127,1713363054,54.931 64,0001,0002,0967.3,+10.0,100,0119,1713363354,54.929 61,0001,0002,0967.9,+09.8,100,0105,1713363654,54.923 64,0002,0003,0968.3,+10.1,100,0110,1713363955,55.033 64,0002,0003,0968.2,+09.8,100,0128,1713364255,55.072 64,0001,0002,0968.5,+10.0,100,0102,1713364555,55.069 66,0002,0003,0969.0,+09.9,100,0116,1713364855,55.067 66,0002,0003,0968.9,+09.9,100,0120,1713365155,55.065 61,0002,0003,0968.6,+09.7,100,0114,1713365455,55.068 66,0002,0003,0969.3,+09.6,100,0140,1713365755,55.053 61,0002,0003,0968.9,+09.4,100,0107,1713366055,55.056 64,0002,0003,0968.8,+09.5,100,0129,1713366355,55.047 99,0002,0003,0968.8,+09.5,100,0138,1713366655,55.057 61,0002,0003,0969.3,+09.4,100,0123,1713366955,55.047 64,0002,0003,0969.5,+09.5,100,0107,1713367255,55.051 61,0002,0003,0969.9,+09.6,100,0115,1713367555,55.155 64,0002,0003,0969.8,+09.6,100,0117,1713367855,55.199 66,0002,0003,0969.5,+09.5,100,0122,1713368155,55.189 64,0002,0003,0969.5,+09.5,100,0121,1713368455,55.186 61,0001,0002,0969.2,+09.7,100,0126,1713368755,55.189 64,0001,0002,0969.3,+09.7,100,0126,1713369055,55.181 66,0002,0003,0969.5,+09.9,100,0118,1713369355,55.179 61,0001,0002,0969.6,+09.8,100,0113,1713369655,55.18 61,0001,0002,0969.8,+09.9,100,0113,1713369955,55.175 61,0002,0003,0969.4,+09.9,100,0120,1713370255,55.172 61,0001,0002,0969.6,+09.8,100,0106,1713370555,55.166 61,0001,0002,0969.5,+09.8,100,0125,1713370855,55.16 61,0001,0002,0969.4,+09.7,100,0110,1713371155,55.281 66,0001,0002,0969.7,+09.9,100,0107,1713371455,55.321 66,0002,0003,0969.8,+09.8,100,0125,1713371755,55.314 61,0002,0003,0969.7,+09.8,100,0111,1713372055,55.312 64,0002,0003,0970.1,+09.9,100,0110,1713372355,55.303 64,0002,0003,0969.5,+09.7,100,0091,1713372655,55.296 61,0002,0003,0969.4,+09.4,100,0100,1713372955,55.297 61,0002,0003,0969.9,+10.0,100,0125,1713373255,55.291 59,0001,0002,0970.4,+10.0,100,0102,1713373555,55.294 61,0002,0003,0970.8,+09.7,100,0123,1713373855,55.285 61,0002,0003,0970.2,+09.4,100,0124,1713374155,55.282 61,0002,0003,0970.1,+09.3,100,0108,1713374455,55.282 59,0002,0003,0970.4,+09.5,100,0099,1713374755,55.391 59,0001,0002,0970.3,+09.4,100,0139,1713375055,55.436 59,0002,0003,0970.9,+09.3,100,0115,1713375355,55.426 61,0002,0003,0970.6,+09.6,100,0117,1713375655,55.426 61,0002,0003,0970.2,+09.1,100,0123,1713375955,55.429 61,0002,0003,0970.2,+09.6,100,0130,1713376255,55.434 59,0001,0002,0970.3,+09.1,100,0123,1713376555,55.419 59,0002,0003,0970.2,+09.3,100,0126,1713376855,55.426 57,0002,0003,0970.7,+09.3,100,0108,1713377155,55.404 57,0001,0002,0970.1,+08.9,100,0132,1713377455,55.402 61,0002,0003,0970.3,+08.9,100,0137,1713377755,55.401 59,0002,0003,0970.3,+09.1,100,0126,1713378055,55.403 59,0002,0003,0970.5,+09.1,100,0110,1713378355,55.515 57,0002,0003,0970.2,+08.9,100,0111,1713378655,55.561 59,0002,0003,0970.5,+08.8,100,0134,1713378955,55.551 57,0002,0003,0970.9,+09.3,100,0116,1713379255,55.549 59,0002,0003,0970.8,+09.1,100,0110,1713379555,55.543 61,0002,0003,0970.9,+08.9,100,0133,1713379855,55.538 64,0002,0003,0970.8,+08.9,100,0112,1713380155,55.543 61,0001,0002,0970.9,+09.3,100,0115,1713380455,55.528 61,0002,0003,0971.5,+09.2,100,0112,1713380755,55.532 64,0002,0003,0971.0,+09.0,100,0124,1713381055,55.524 61,0001,0002,0970.7,+09.0,100,0111,1713381355,55.526 61,0002,0003,0970.7,+08.8,100,0123,1713381655,55.522 64,0001,0002,0970.6,+08.9,100,0138,1713381955,55.636 64,0002,0003,0970.5,+08.8,100,0126,1713382255,55.68 64,0001,0002,0970.9,+08.9,100,0104,1713382555,55.678 64,0002,0003,0970.9,+09.0,100,0110,1713382855,55.664 61,0001,0002,0970.9,+09.0,100,0116,1713383155,55.668 61,0002,0003,0970.5,+08.9,100,0105,1713383455,55.668 64,0002,0003,0970.6,+08.8,100,0113,1713383755,55.663 61,0002,0003,0970.6,+08.8,100,0114,1713384055,55.656 61,0002,0003,0970.8,+09.4,100,0126,1713384355,55.653 61,0002,0003,0970.9,+09.3,100,0110,1713384655,55.652 59,0001,0002,0970.6,+09.2,100,0136,1713384955,55.651 61,0001,0002,0970.6,+09.2,100,0127,1713385255,55.649 59,0002,0003,0970.1,+09.2,100,0109,1713385555,55.754 61,0002,0003,0970.3,+09.1,100,0124,1713385855,55.81 59,0001,0002,0970.4,+09.2,100,0130,1713386155,55.797 66,0002,0003,0970.3,+09.2,100,0143,1713386455,55.794 61,0002,0003,0970.2,+09.3,100,0114,1713386755,55.782 64,0002,0003,0970.1,+09.2,100,0113,1713387055,55.792 64,0002,0003,0970.4,+08.7,100,0111,1713387355,55.776 64,0001,0002,0970.3,+08.3,100,0140,1713387655,55.778 64,0001,0002,0970.7,+08.0,100,0138,1713387955,55.786 61,0002,0003,0970.6,+07.6,100,0092,1713388255,55.777 59,0002,0003,0971.1,+07.5,100,0113,1713388555,55.768 59,0002,0003,0970.8,+07.3,100,0126,1713388855,55.765 99,0002,0003,0970.3,+07.2,100,0128,1713389155,55.879 61,0001,0002,0970.7,+06.9,100,0119,1713389755,55.926 59,0002,0003,0970.3,+06.8,100,0127,1713390055,55.915 64,0002,0003,0970.6,+06.7,100,0122,1713390355,55.919 59,0001,0002,0970.5,+06.9,100,0125,1713390655,55.919 61,0002,0003,0970.4,+06.7,100,0116,1713390955,55.924 99,0002,0003,0970.7,+06.6,100,0130,1713391255,55.909 61,0001,0002,0970.9,+06.7,100,0139,1713391555,55.91 61,0002,0003,0971.0,+06.7,100,0122,1713391855,55.904 61,0002,0003,0971.2,+07.0,100,0139,1713392155,55.902 59,0002,0003,0971.0,+06.7,100,0113,1713392455,55.892 61,0001,0002,0970.7,+06.7,100,0101,1713392756,56.009 61,0001,0002,0970.3,+06.7,100,0106,1713393056,56.051 59,0002,0003,0970.5,+06.7,100,0119,1713393356,56.047 61,0002,0003,0970.3,+06.6,100,0125,1713393656,56.042 59,0002,0003,0970.5,+06.8,100,0138,1713393956,56.037 59,0001,0002,0970.5,+06.7,100,0122,1713394256,56.025 66,0002,0003,0970.5,+06.5,100,0128,1713394556,56.037 61,0002,0003,0970.4,+06.5,100,0123,1713394856,56.031 59,0002,0003,0970.3,+06.5,100,0113,1713395156,56.039 61,0002,0003,0970.7,+06.4,100,0129,1713395456,56.035 61,0001,0002,0970.5,+06.3,100,0125,1713395756,56.026 61,0002,0003,0970.5,+06.3,100,0131,1713396056,56.029 64,0001,0002,0970.4,+06.3,100,0129,1713396356,56.139 59,0001,0002,0970.5,+06.3,100,0118,1713396656,56.181 59,0001,0002,0970.6,+06.1,100,0120,1713396956,56.182 59,0002,0003,0970.8,+06.2,100,0120,1713397256,56.195 61,0001,0002,0970.6,+06.1,100,0107,1713397556,56.177 59,0002,0003,0970.5,+06.1,100,0129,1713397856,56.166 61,0002,0003,0970.5,+06.1,100,0131,1713398156,56.168 61,0002,0003,0970.5,+06.0,100,0119,1713398456,56.163 66,0001,0002,0970.4,+06.1,100,0114,1713398756,56.165 59,0001,0002,0970.5,+06.1,100,0125,1713399056,56.162 66,0002,0003,0970.5,+06.1,100,0131,1713399356,56.158 61,0002,0003,0970.1,+06.1,100,0127,1713399656,56.155 61,0002,0003,0970.6,+06.2,100,0118,1713399956,56.265 59,0001,0002,0970.8,+06.2,100,0120,1713400256,56.306 59,0001,0002,0971.0,+06.2,100,0103,1713400556,56.309 61,0002,0003,0970.9,+06.3,100,0109,1713400856,56.303 59,0001,0002,0970.8,+06.1,100,0108,1713401156,56.306 59,0001,0002,0970.8,+06.2,100,0117,1713401456,56.303 59,0002,0003,0970.8,+06.2,100,0143,1713401756,56.301 59,0001,0002,0970.8,+06.2,100,0122,1713402056,56.298 61,0001,0002,0970.8,+06.2,100,0114,1713402356,56.3 61,0002,0003,0970.7,+06.2,100,0102,1713402656,56.294 59,0002,0003,0970.6,+06.1,100,0125,1713402956,56.295 61,0001,0002,0970.8,+06.2,100,0135,1713403256,56.283 57,0002,0003,0970.7,+06.2,100,0104,1713403556,56.398 61,0002,0003,0970.8,+06.2,100,0120,1713403856,56.437 59,0002,0003,0971.0,+06.3,100,0125,1713404156,56.438 57,0002,0003,0971.0,+06.4,100,0134,1713404456,56.435 59,0002,0003,0971.0,+06.3,100,0118,1713404756,56.422 57,0002,0003,0970.7,+06.4,100,0117,1713405056,56.429 59,0002,0003,0970.8,+06.5,100,0110,1713405356,56.431 59,0001,0002,0970.9,+06.5,100,0113,1713405656,56.419 61,0001,0002,0971.1,+06.3,100,0115,1713405956,56.425 59,0002,0003,0970.8,+06.2,100,0088,1713406256,56.418 99,0002,0003,0971.0,+06.4,100,0127,1713406556,56.418 57,0002,0003,0970.7,+06.4,100,0110,1713406856,56.416 61,0002,0003,0970.6,+06.4,100,0112,1713407156,56.525 57,0002,0003,0970.5,+06.3,100,0128,1713407456,56.562 59,0001,0002,0970.8,+06.3,100,0109,1713407756,56.566 99,0002,0003,0970.9,+06.3,100,0106,1713408056,56.559 59,0001,0002,0970.6,+06.0,100,0110,1713408356,56.564 59,0002,0003,0970.7,+06.0,100,0111,1713408656,56.567 59,0002,0003,0970.7,+06.0,100,0130,1713408956,56.551 99,0001,0002,0970.5,+06.0,100,0123,1713409256,56.556 59,0001,0002,0970.7,+05.8,100,0105,1713409556,56.552 61,0002,0003,0970.6,+05.7,100,0119,1713409856,56.556 59,0002,0003,0970.5,+05.7,100,0131,1713410156,56.553 61,0002,0003,0970.7,+05.8,100,0121,1713410456,56.552 59,0002,0003,0970.8,+05.9,100,0102,1713410756,56.665 57,0002,0003,0970.8,+05.8,100,0108,1713411056,56.707 59,0002,0003,0970.7,+06.0,100,0082,1713411356,56.707 59,0001,0002,0971.0,+06.0,100,0110,1713411656,56.699 59,0002,0003,0971.0,+06.0,100,0122,1713411956,56.702 59,0002,0003,0970.9,+06.1,100,0104,1713412256,56.698 64,0002,0003,0970.6,+06.1,100,0107,1713412556,56.694 59,0002,0003,0970.8,+06.1,100,0102,1713412856,56.696 99,0002,0003,0970.9,+06.2,100,0127,1713413156,56.681 59,0002,0003,0970.8,+06.3,100,0107,1713413456,56.69 59,0002,0003,0971.1,+06.4,100,0100,1713413756,56.681 59,0002,0003,0970.8,+06.9,100,0092,1713414056,56.685 59,0002,0003,0971.0,+06.9,100,0127,1713414356,56.784 59,0002,0003,0970.9,+07.6,100,0109,1713414656,56.831 57,0002,0003,0971.2,+08.4,100,0114,1713414956,56.832 59,0002,0003,0971.4,+09.2,085,0109,1713415256,56.823 59,0002,0003,0971.1,+09.0,078,0094,1713415556,56.825 59,0001,0002,0971.3,+08.8,075,0117,1713415856,56.824 59,0002,0003,0970.9,+08.6,081,0122,1713416156,56.827 59,0002,0003,0971.0,+08.7,083,0115,1713416456,56.819 61,0002,0003,0971.2,+08.5,080,0110,1713416756,56.816 59,0001,0002,0971.5,+08.1,077,0115,1713417056,56.813 59,0002,0003,0971.4,+08.4,080,0107,1713417356,56.816 61,0002,0003,0971.5,+08.5,073,0111,1713417656,56.806 59,0002,0003,0971.3,+08.9,079,0115,1713417956,56.919 61,0002,0003,0971.4,+09.5,070,0100,1713418256,56.961 99,0002,0003,0971.5,+09.7,071,0124,1713418556,56.95 59,0002,0003,0971.5,+09.5,071,0113,1713418856,56.959 61,0002,0003,0971.8,+09.4,074,0092,1713419156,56.941 61,0001,0002,0971.5,+10.1,069,0105,1713419456,56.933 61,0001,0002,0971.8,+09.8,071,0094,1713419756,56.936 59,0002,0003,0971.6,+10.1,071,0121,1713420056,56.933 61,0002,0003,0971.7,+10.3,068,0112,1713420356,56.928 59,0002,0003,0971.8,+10.5,068,0118,1713420656,56.924 59,0002,0003,0971.8,+10.5,067,0117,1713420956,56.937 59,0002,0003,0971.7,+10.1,067,0128,1713421256,56.931 61,0002,0003,0971.9,+10.2,068,0108,1713421557,57.037 59,0001,0002,0971.9,+11.1,065,0093,1713421857,57.075 59,0001,0002,0971.8,+10.6,063,0108,1713422157,57.069 59,0002,0003,0971.9,+10.9,064,0096,1713422457,57.071 61,0002,0003,0972.0,+10.6,062,0122,1713422757,57.062 99,0002,0003,0972.2,+10.4,061,0103,1713423057,57.051 59,0001,0002,0972.1,+10.8,062,0114,1713423357,57.043 57,0002,0003,0971.9,+10.7,060,0101,1713423657,57.043 61,0002,0003,0972.1,+10.6,061,0121,1713423957,57.047 59,0002,0003,0972.2,+10.6,061,0111,1713424257,57.026 59,0002,0003,0972.4,+10.5,063,0116,1713424557,57.04 61,0001,0002,0972.2,+10.6,063,0114,1713424857,57.029 59,0002,0003,0972.4,+10.5,063,0102,1713425157,57.138 59,0002,0003,0972.2,+11.0,061,0124,1713425457,57.171 59,0001,0002,0972.2,+11.9,061,0089,1713425757,57.178 64,0002,0003,0972.2,+12.2,059,0101,1713426057,57.179 59,0001,0002,0972.4,+12.4,057,0091,1713426357,57.168 59,0002,0003,0972.2,+12.7,058,0117,1713426657,57.164 61,0001,0002,0972.2,+12.6,053,0100,1713426957,57.16 57,0002,0003,0972.4,+13.0,052,0111,1713427257,57.147 59,0002,0003,0972.3,+13.0,050,0103,1713427557,57.155 59,0002,0003,0972.1,+13.4,051,0102,1713427857,57.152 61,0002,0003,0972.2,+12.9,050,0132,1713428157,57.152 64,0001,0002,0972.3,+13.1,049,0105,1713428457,57.15 61,0001,0002,0972.2,+12.5,050,0117,1713428757,57.254 61,0002,0003,0972.2,+12.6,050,0097,1713429057,57.296 61,0002,0003,0972.5,+12.5,049,0107,1713429357,57.282 59,0002,0003,0972.3,+13.1,050,0105,1713429657,57.28 57,0002,0003,0972.3,+13.8,050,0121,1713429957,57.277 59,0002,0003,0972.5,+14.4,051,0115,1713430257,57.274 59,0002,0003,0972.3,+14.3,050,0111,1713430557,57.27 59,0002,0003,0972.4,+14.1,050,0114,1713430857,57.268 59,0001,0002,0972.3,+14.9,048,0113,1713431157,57.268 59,0002,0003,0972.4,+14.6,046,0117,1713431457,57.259 59,0002,0003,0972.2,+14.9,048,0125,1713431757,57.254 99,0002,0003,0972.2,+15.1,045,0100,1713432057,57.255 61,0002,0003,0972.3,+14.8,046,0108,1713432357,57.358 59,0002,0003,0972.4,+15.1,048,0116,1713432657,57.394 61,0002,0003,0972.3,+15.7,048,0117,1713432957,57.395 59,0002,0003,0972.1,+15.8,047,0114,1713433257,57.389 61,0002,0003,0972.4,+15.5,046,0111,1713433557,57.387 59,0002,0003,0972.6,+15.7,045,0120,1713433857,57.39 99,0002,0003,0972.7,+14.5,045,0110,1713434157,57.37 59,0002,0003,0972.5,+13.5,048,0110,1713434457,57.373 59,0002,0003,0972.5,+12.7,049,0125,1713434757,57.372 61,0001,0002,0972.7,+12.7,047,0097,1713435057,57.371 59,0002,0003,0972.8,+12.9,047,0108,1713435357,57.359 59,0001,0002,0972.7,+13.3,049,0111,1713435657,57.359 61,0002,0003,0972.6,+13.2,051,0120,1713435957,57.468 59,0002,0003,0972.7,+13.7,051,0110,1713436257,57.502 59,0001,0002,0972.8,+13.7,049,0110,1713436557,57.51 61,0002,0003,0972.8,+14.5,051,0107,1713436857,57.504 61,0002,0003,0972.6,+15.3,049,0121,1713437157,57.496 61,0001,0002,0972.6,+14.7,049,0098,1713437457,57.484 59,0002,0003,0972.9,+13.9,045,0112,1713437757,57.483 59,0002,0003,0972.7,+13.3,046,0116,1713438057,57.486 59,0002,0003,0972.9,+13.6,048,0111,1713438357,57.483 61,0002,0003,0972.9,+14.0,047,0115,1713438657,57.471 61,0002,0003,0972.8,+14.1,046,0098,1713438957,57.476 61,0002,0003,0972.9,+14.2,046,0110,1713439257,57.473 61,0002,0003,0972.6,+14.7,042,0113,1713439557,57.569 64,0002,0003,0973.1,+15.0,043,0123,1713439857,57.613 61,0002,0003,0972.8,+14.8,041,0106,1713440157,57.604 59,0002,0003,0972.8,+15.4,043,0094,1713440457,57.591 61,0001,0002,0972.9,+15.5,042,0105,1713440757,57.597 59,0002,0003,0972.6,+15.3,042,0122,1713441057,57.592 64,0001,0002,0972.7,+14.8,042,0092,1713441357,57.589 64,0001,0002,0973.1,+14.6,043,0121,1713441657,57.585 59,0002,0003,0972.8,+14.5,043,0102,1713441957,57.576 64,0002,0003,0973.0,+14.1,044,0126,1713442257,57.58 61,0002,0003,0973.2,+13.9,044,0102,1713442557,57.576 61,0002,0003,0973.4,+13.6,044,0122,1713442857,57.571 61,0002,0003,0973.0,+14.2,044,0090,1713443157,57.679 61,0001,0002,0973.2,+14.4,043,0111,1713443457,57.726 61,0001,0002,0973.5,+14.6,043,0124,1713443757,57.718 64,0002,0003,0973.0,+14.2,043,0104,1713444057,57.71 61,0002,0003,0973.3,+14.0,043,0119,1713444357,57.704 66,0002,0003,0973.0,+14.2,045,0129,1713444657,57.7 59,0001,0002,0973.3,+14.5,044,0088,1713444957,57.69 64,0002,0003,0973.2,+14.2,042,0125,1713445257,57.689 59,0002,0003,0973.2,+13.9,043,0101,1713445557,57.685 61,0001,0002,0973.0,+14.2,044,0102,1713445857,57.684 61,0002,0003,0973.3,+14.1,042,0119,1713446157,57.681 61,0002,0003,0973.0,+14.2,042,0100,1713446457,57.678 99,0002,0003,0973.1,+13.8,042,0117,1713446757,57.788 99,0002,0003,0973.1,+14.3,043,0122,1713447057,57.823 61,0002,0003,0973.3,+14.5,043,0118,1713447357,57.819 59,0002,0003,0973.0,+14.8,043,0113,1713447657,57.816 59,0002,0003,0973.4,+14.5,042,0112,1713447957,57.813 61,0002,0003,0973.3,+14.8,042,0106,1713448257,57.819 64,0001,0002,0973.6,+14.5,042,0104,1713448557,57.806 59,0002,0003,0973.5,+14.2,043,0126,1713448857,57.8 64,0002,0003,0973.5,+14.6,044,0100,1713449157,57.79 59,0001,0002,0973.6,+14.5,043,0107,1713449457,57.787 99,0002,0003,0973.6,+14.0,043,0109,1713449757,57.785 64,0002,0003,0974.0,+13.9,041,0114,1713450057,57.775 59,0001,0002,0973.6,+14.1,042,0111,1713450357,57.889 61,0001,0002,0973.7,+14.3,040,0115,1713450657,57.926 61,0002,0003,0973.6,+14.3,040,0100,1713450957,57.924 59,0002,0003,0973.7,+14.6,042,0118,1713451257,57.918 61,0002,0003,0973.6,+14.6,042,0131,1713451557,57.919 61,0001,0002,0973.5,+14.5,041,0113,1713451857,57.911 61,0002,0003,0973.7,+14.4,040,0121,1713452157,57.91 64,0001,0002,0973.6,+14.2,040,0127,1713452457,57.912 64,0002,0003,0973.7,+14.3,040,0117,1713452757,57.915 61,0001,0002,0973.6,+14.3,039,0109,1713453057,57.898 61,0002,0003,0974.0,+14.1,038,0108,1713453357,57.896 59,0002,0003,0974.0,+13.9,039,0114,1713453657,57.891 64,0002,0003,0974.2,+13.5,039,0108,1713453958,58.005 61,0002,0003,0974.0,+13.2,040,0119,1713454258,58.042 61,0002,0003,0974.2,+13.5,042,0118,1713454558,58.035 64,0002,0003,0974.2,+13.5,042,0097,1713454858,58.025 61,0002,0003,0974.4,+13.5,044,0110,1713455158,58.024 64,0002,0003,0974.3,+13.3,042,0119,1713455458,58.021 61,0002,0003,0974.6,+13.0,043,0116,1713455758,58.019 59,0001,0002,0974.6,+12.9,044,0121,1713456058,58.013 61,0001,0002,0974.5,+12.8,044,0108,1713456358,58.008 64,0002,0003,0974.5,+12.7,043,0122,1713456657,57.999 61,0002,0003,0974.9,+12.6,044,0117,1713456957,57.998 64,0002,0003,0974.6,+12.4,044,0121,1713457257,57.987 61,0001,0002,0975.1,+12.1,044,0117,1713457558,58.104 61,0002,0003,0975.0,+11.9,046,0117,1713457858,58.145 64,0002,0003,0975.1,+11.7,045,0135,1713458158,58.137 61,0002,0003,0975.0,+11.5,046,0107,1713458458,58.138 61,0002,0003,0974.9,+11.4,046,0116,1713458758,58.138 64,0002,0003,0975.5,+11.3,047,0101,1713459058,58.132 64,0002,0003,0975.4,+11.2,047,0085,1713459358,58.122 64,0002,0003,0975.6,+11.3,046,0109,1713459658,58.128 61,0002,0003,0975.7,+11.3,046,0115,1713459958,58.123 61,0002,0003,0975.7,+11.3,046,0105,1713460258,58.108 61,0002,0003,0975.6,+11.4,044,0117,1713460558,58.119 64,0001,0002,0975.7,+11.3,045,0127,1713460858,58.111 64,0002,0003,0976.3,+11.2,046,0096,1713461158,58.224 61,0001,0002,0976.3,+11.1,047,0120,1713461458,58.26 66,0002,0003,0976.2,+11.1,047,0097,1713461758,58.253 61,0002,0003,0976.6,+11.0,048,0094,1713462058,58.252 61,0002,0003,0976.5,+10.9,047,0139,1713462358,58.26 99,0002,0003,0976.9,+10.8,049,0090,1713462658,58.247 61,0002,0003,0976.7,+10.7,050,0088,1713462958,58.249 59,0002,0003,0976.9,+10.6,050,0106,1713463258,58.249 61,0002,0003,0977.0,+10.5,051,0097,1713463558,58.254 64,0002,0003,0976.8,+10.4,051,0111,1713463858,58.239 64,0001,0002,0977.0,+10.3,051,0100,1713464158,58.238 61,0002,0003,0977.0,+10.1,052,0095,1713464458,58.229 64,0002,0003,0977.3,+10.0,053,0108,1713464758,58.342 61,0002,0003,0977.6,+09.9,054,0116,1713465058,58.385 64,0001,0002,0977.4,+09.8,054,0108,1713465358,58.377 64,0002,0003,0977.5,+09.8,053,0122,1713465658,58.384 61,0001,0002,0977.6,+09.6,054,0102,1713465958,58.382 61,0002,0003,0977.7,+09.6,054,0118,1713466258,58.372 61,0001,0002,0977.7,+09.5,054,0094,1713466558,58.368 64,0001,0002,0977.7,+09.4,055,0100,1713466858,58.362 61,0002,0003,0978.1,+09.4,055,0136,1713467158,58.357 61,0002,0003,0977.7,+09.2,054,0105,1713467458,58.357 59,0002,0003,0978.1,+09.0,055,0117,1713467758,58.351 64,0002,0003,0977.9,+09.0,056,0121,1713468058,58.358 61,0001,0002,0977.9,+08.9,057,0117,1713468358,58.465 64,0002,0003,0978.0,+08.7,057,0102,1713468658,58.495 64,0002,0003,0978.0,+08.6,058,0118,1713468958,58.499 61,0001,0002,0978.0,+08.7,057,0108,1713469258,58.505 61,0002,0003,0977.9,+08.5,058,0111,1713469558,58.494 64,0002,0003,0977.8,+08.5,057,0106,1713469858,58.493 61,0002,0003,0977.9,+08.2,059,0112,1713470158,58.496 61,0002,0003,0978.3,+08.3,057,0104,1713470458,58.491 61,0002,0003,0978.0,+08.1,058,0110,1713470758,58.487 61,0002,0003,0978.1,+08.1,058,0135,1713471058,58.489 64,0002,0003,0978.1,+07.8,059,0100,1713471358,58.479 64,0002,0003,0978.2,+07.6,060,0108,1713471658,58.474 64,0002,0003,0978.0,+07.5,061,0128,1713471958,58.594 61,0001,0002,0978.1,+07.4,061,0108,1713472258,58.63 64,0002,0003,0978.2,+07.4,060,0124,1713472558,58.631 61,0002,0003,0978.2,+07.4,060,0123,1713472858,58.618 61,0002,0003,0978.2,+07.4,060,0117,1713473158,58.611 61,0002,0003,0978.1,+07.2,062,0085,1713473458,58.609 64,0002,0003,0978.4,+07.2,061,0112,1713473758,58.616 64,0002,0003,0978.5,+07.0,062,0122,1713474058,58.616 64,0001,0002,0978.7,+06.8,064,0095,1713474358,58.609 66,0002,0003,0978.5,+06.8,063,0109,1713474658,58.609 64,0002,0003,0978.4,+06.8,064,0121,1713474958,58.599 64,0002,0003,0978.2,+06.9,063,0095,1713475258,58.603 99,0002,0003,0978.5,+06.8,064,0107,1713475558,58.717 64,0002,0003,0978.9,+06.7,063,0109,1713475858,58.748 61,0002,0003,0978.6,+06.4,065,0100,1713476158,58.748 64,0002,0003,0978.9,+06.4,065,0097,1713476458,58.746 61,0002,0003,0978.7,+06.3,067,0118,1713476758,58.746 66,0001,0002,0978.6,+06.1,068,0127,1713477058,58.741 64,0002,0003,0978.6,+05.9,071,0135,1713477358,58.746 64,0002,0003,0978.6,+05.9,071,0094,1713477658,58.742 64,0002,0003,0978.6,+05.8,073,0113,1713477958,58.731 64,0002,0003,0978.9,+05.7,074,0100,1713478258,58.726 66,0002,0003,0979.0,+05.7,071,0096,1713478858,58.736 64,0002,0003,0978.9,+05.7,072,0108,1713479158,58.85 64,0001,0002,0979.2,+05.8,070,0113,1713479458,58.886 64,0001,0002,0979.1,+05.4,076,0102,1713479758,58.875 66,0002,0003,0978.9,+05.3,076,0108,1713480058,58.879 64,0002,0003,0978.9,+05.3,076,0110,1713480358,58.873 64,0002,0003,0979.3,+05.8,070,0103,1713480658,58.873 66,0002,0003,0979.2,+05.7,071,0112,1713480958,58.866 64,0001,0002,0979.2,+05.8,070,0117,1713481258,58.876 64,0001,0002,0979.2,+05.4,074,0114,1713481558,58.876 61,0002,0003,0979.1,+05.6,073,0116,1713481858,58.87 70,0001,0002,0979.1,+05.6,074,0086,1713482158,58.866 64,0002,0003,0979.2,+05.7,072,0128,1713482458,58.87 61,0001,0002,0979.0,+05.3,076,0099,1713482758,58.981 99,0001,0002,0979.2,+05.5,073,0118,1713483059,59.006 64,0002,0003,0979.2,+05.5,073,0126,1713483359,59.012 64,0002,0003,0979.1,+05.3,074,0102,1713483659,59.006 66,0001,0002,0979.2,+05.5,073,0123,1713483958,58.996 64,0001,0002,0979.0,+05.2,076,0102,1713484259,59.004 64,0002,0003,0979.4,+05.0,080,0117,1713484559,59.008 64,0002,0003,0979.4,+05.2,076,0111,1713484859,59 64,0001,0002,0979.3,+05.5,071,0121,1713485159,59.003 64,0002,0003,0979.3,+05.1,076,0110,1713485458,58.995 64,0001,0002,0979.3,+04.8,081,0117,1713485758,58.999 64,0002,0003,0979.4,+04.7,081,0102,1713486058,58.993 64,0002,0003,0979.0,+04.6,085,0110,1713486359,59.111 61,0002,0003,0979.2,+04.9,079,0111,1713486659,59.153 64,0001,0002,0979.5,+04.9,080,0113,1713486959,59.149 66,0002,0003,0979.5,+04.8,081,0120,1713487259,59.147 64,0002,0003,0979.2,+04.5,085,0117,1713487559,59.151 64,0002,0003,0979.5,+04.7,083,0090,1713487859,59.149 64,0002,0003,0979.3,+04.5,084,0103,1713488159,59.139 64,0002,0003,0979.2,+04.7,082,0138,1713488459,59.129 61,0001,0002,0979.6,+04.5,085,0118,1713488759,59.139 64,0002,0003,0979.6,+04.5,084,0103,1713489059,59.135 61,0002,0003,0979.5,+04.8,078,0113,1713489359,59.139 64,0001,0002,0979.3,+04.7,081,0099,1713489659,59.139 64,0002,0003,0979.4,+04.8,078,0121,1713489959,59.246 64,0002,0003,0979.6,+04.9,076,0098,1713490259,59.304 61,0002,0003,0979.6,+04.9,076,0106,1713490559,59.28 64,0001,0002,0979.6,+05.2,072,0113,1713490859,59.273 64,0002,0003,0979.5,+05.1,071,0114,1713491159,59.282 64,0002,0003,0979.7,+05.2,069,0121,1713491459,59.277 64,0002,0003,0979.5,+05.1,070,0114,1713491759,59.278 66,0001,0002,0979.5,+05.2,069,0090,1713492059,59.272 64,0002,0003,0979.5,+05.2,069,0092,1713492359,59.278 64,0002,0003,0979.6,+04.4,081,0115,1713492659,59.276 66,0002,0003,0979.5,+04.0,084,0113,1713492959,59.278 66,0002,0003,0979.6,+04.0,091,0116,1713493259,59.276 61,0001,0002,0979.4,+04.0,086,0115,1713493559,59.384 99,0002,0003,0979.7,+04.0,088,0111,1713493859,59.428 66,0001,0002,0979.7,+03.8,093,0115,1713494159,59.434 99,0002,0003,0979.7,+03.7,093,0104,1713494459,59.422 66,0003,0005,0979.9,+03.5,098,0109,1713494759,59.417 64,0002,0003,0980.0,+03.2,100,0113,1713495059,59.422 64,0001,0002,0979.7,+03.2,100,0123,1713495359,59.423 64,0001,0002,0979.8,+03.2,100,0135,1713495659,59.429 64,0002,0003,0980.0,+03.1,100,0122,1713495959,59.42 64,0001,0002,0979.8,+03.2,100,0111,1713496259,59.422 64,0002,0003,0979.7,+03.3,100,0112,1713496559,59.423 66,0001,0002,0979.7,+03.3,100,0100,1713496859,59.418 99,0002,0003,0979.8,+03.2,100,0105,1713497159,59.531 64,0001,0002,0979.9,+03.0,100,0108,1713497459,59.571 64,0002,0003,0979.7,+03.0,100,0119,1713497759,59.57 64,0001,0002,0979.9,+03.2,100,0111,1713498059,59.575 66,0002,0003,0980.0,+03.2,100,0112,1713498359,59.57 61,0002,0003,0979.9,+03.2,100,0115,1713498659,59.559 70,0002,0003,0980.0,+03.1,100,0111,1713498959,59.563 64,0002,0003,0979.8,+03.3,100,0127,1713499259,59.562 64,0002,0003,0980.1,+03.8,100,0133,1713499559,59.558 64,0002,0003,0980.0,+04.3,097,0110,1713499859,59.556 64,0001,0002,0980.3,+04.4,089,0115,1713500159,59.545 64,0001,0002,0980.1,+05.1,078,0116,1713500459,59.541 64,0002,0003,0980.3,+04.6,086,0114,1713500759,59.666 64,0002,0003,0980.6,+04.9,077,0119,1713501059,59.708 61,0001,0002,0980.6,+04.9,079,0117,1713501359,59.702 64,0002,0003,0980.7,+05.0,081,0132,1713501659,59.696 64,0002,0003,0980.7,+04.8,081,0104,1713501959,59.696 64,0002,0003,0980.7,+05.0,081,0099,1713502259,59.7 61,0001,0002,0980.7,+05.2,079,0098,1713502559,59.698 61,0002,0003,0980.5,+05.1,079,0100,1713502859,59.69 64,0002,0003,0980.9,+05.4,075,0124,1713503159,59.697 66,0002,0003,0980.7,+05.7,072,0117,1713503459,59.695 61,0002,0003,0980.7,+06.5,067,0115,1713503759,59.695 61,0001,0002,0980.8,+07.3,065,0117,1713504059,59.689 64,0002,0003,0981.1,+06.7,066,0103,1713504359,59.801 64,0002,0003,0980.9,+07.0,065,0107,1713504659,59.838 66,0002,0003,0981.2,+07.5,062,0111,1713504959,59.825 61,0002,0003,0981.0,+08.1,061,0116,1713505259,59.833 99,0002,0003,0980.8,+07.0,063,0112,1713505559,59.825 61,0002,0003,0981.0,+08.1,061,0133,1713505859,59.831 66,0002,0003,0981.1,+09.2,058,0106,1713506159,59.821 66,0002,0003,0981.2,+09.4,057,0116,1713506459,59.824 61,0002,0003,0981.3,+08.8,057,0127,1713506759,59.819 61,0002,0003,0981.2,+09.9,055,0107,1713507059,59.81 66,0002,0003,0981.1,+09.7,057,0108,1713507359,59.82 61,0002,0003,0981.2,+11.0,054,0122,1713507659,59.806 61,0002,0003,0981.3,+11.0,054,0106,1713507959,59.919 61,0002,0003,0981.2,+11.6,052,0112,1713508259,59.955 61,0002,0003,0981.1,+12.1,052,0103,1713508559,59.937 59,0003,0005,0981.1,+12.3,051,0106,1713508859,59.953 59,0002,0003,0981.2,+12.2,051,0118,1713509159,59.951 61,0002,0003,0981.2,+12.3,049,0110,1713509459,59.939 61,0002,0003,0981.1,+11.5,049,0111,1713509759,59.945 64,0002,0003,0981.1,+12.9,049,0123,1713510059,59.938 61,0002,0003,0981.1,+12.9,048,0125,1713510359,59.935 61,0002,0003,0981.1,+13.1,049,0110,1713510659,59.929 61,0001,0002,0981.2,+13.9,047,0087,1713510959,59.931 99,0002,0003,0981.2,+13.6,045,0105,1713511560,0.044 59,0002,0003,0981.2,+13.7,045,0114,1713511860,0.078 59,0002,0003,0981.1,+14.3,044,0105,1713512160,0.068 61,0002,0003,0981.2,+14.4,042,0099,1713512460,0.063 59,0001,0002,0981.0,+14.7,042,0109,1713512760,0.063 59,0002,0003,0981.1,+14.4,041,0108,1713513060,0.056 59,0002,0003,0981.1,+15.1,043,0107,1713513360,0.048 61,0002,0003,0980.8,+14.9,041,0125,1713513660,0.045 61,0002,0003,0980.7,+14.8,040,0100,1713513960,0.043 64,0002,0003,0980.7,+14.6,039,0115,1713514260,0.049 61,0002,0003,0980.9,+15.4,041,0112,1713514560,0.031 64,0002,0003,0981.0,+14.3,038,0110,1713514860,0.03 99,0001,0002,0981.0,+15.6,040,0111,1713515160,0.145 61,0001,0002,0980.9,+15.5,041,0097,1713515460,0.174 66,0002,0003,0980.7,+15.0,038,0115,1713515760,0.171 66,0002,0003,0980.9,+15.5,039,0101,1713516060,0.164 61,0002,0003,0980.6,+15.3,039,0101,1713516360,0.169 99,0002,0003,0980.8,+15.5,039,0101,1713516660,0.163 61,0002,0003,0980.6,+14.9,037,0124,1713516960,0.152 61,0002,0003,0980.5,+16.3,038,0111,1713517260,0.15 61,0002,0003,0980.3,+15.9,041,0106,1713517560,0.15 64,0002,0003,0980.3,+16.1,036,0109,1713517860,0.144 64,0002,0003,0980.2,+16.5,036,0117,1713518160,0.143 66,0001,0002,0980.1,+16.9,038,0100,1713518460,0.13 61,0002,0003,0980.2,+15.8,037,0102,1713518760,0.246 64,0002,0003,0980.1,+15.0,034,0102,1713519060,0.279 64,0002,0003,0980.0,+15.0,036,0093,1713519360,0.281 61,0002,0003,0980.5,+14.9,032,0131,1713519660,0.271 61,0002,0003,0980.2,+15.8,033,0109,1713519960,0.27 99,0002,0003,0980.1,+16.1,034,0132,1713520260,0.259 61,0002,0003,0980.2,+16.2,035,0116,1713520560,0.253 61,0001,0002,0980.0,+15.6,036,0116,1713520860,0.256 64,0002,0003,0980.2,+15.1,035,0107,1713521160,0.254 64,0002,0003,0980.0,+15.3,037,0123,1713521460,0.244 64,0002,0003,0980.0,+14.8,037,0119,1713521760,0.245 66,0002,0003,0980.2,+14.5,038,0108,1713522060,0.238 61,0002,0003,0980.2,+14.0,037,0115,1713522360,0.354 64,0002,0003,0980.2,+14.0,035,0107,1713522660,0.383 64,0002,0003,0980.0,+14.4,036,0110,1713522960,0.383 66,0002,0003,0980.2,+14.3,035,0102,1713523260,0.378 66,0002,0003,0979.9,+14.4,035,0107,1713523560,0.373 64,0001,0002,0980.0,+15.0,038,0104,1713523860,0.367 61,0002,0003,0980.0,+14.2,035,0122,1713524160,0.359 64,0002,0003,0979.9,+14.5,035,0100,1713524460,0.361 61,0002,0003,0979.9,+14.1,034,0121,1713524760,0.359 61,0002,0003,0980.0,+14.2,037,0109,1713525060,0.361 59,0002,0003,0980.0,+14.6,038,0128,1713525360,0.355 64,0002,0003,0980.0,+14.7,037,0110,1713525660,0.348 64,0002,0003,0979.9,+14.6,034,0118,1713525960,0.455 64,0001,0002,0979.8,+14.6,035,0102,1713526260,0.5 64,0002,0003,0980.1,+14.4,036,0110,1713526560,0.494 66,0002,0003,0980.0,+14.9,038,0129,1713526860,0.499 64,0002,0003,0979.8,+14.4,037,0089,1713527160,0.476 64,0002,0003,0980.0,+14.5,040,0124,1713527460,0.474 64,0001,0002,0979.9,+14.2,039,0125,1713527760,0.498 64,0002,0003,0979.9,+14.1,037,0101,1713528060,0.463 61,0002,0003,0979.5,+14.7,038,0104,1713528360,0.462 61,0002,0003,0979.6,+14.8,039,0129,1713528660,0.461 61,0001,0002,0979.3,+14.6,037,0122,1713528960,0.452 61,0002,0003,0979.5,+15.1,039,0102,1713529260,0.453 61,0001,0002,0979.5,+15.1,038,0096,1713529560,0.564 64,0002,0003,0979.8,+15.2,037,0116,1713529860,0.602 61,0001,0002,0979.5,+15.1,037,0100,1713530160,0.592 61,0003,0005,0979.3,+15.1,037,0111,1713530460,0.598 61,0001,0002,0979.3,+15.0,038,0117,1713530760,0.588 64,0001,0002,0979.5,+15.1,036,0121,1713531060,0.583 61,0001,0002,0979.2,+15.3,037,0105,1713531360,0.586 64,0001,0002,0979.3,+15.3,036,0094,1713531660,0.571 64,0002,0003,0979.2,+15.7,034,0099,1713531960,0.568 64,0001,0002,0979.4,+15.8,035,0105,1713532260,0.564 61,0001,0002,0979.3,+15.9,033,0109,1713532560,0.556 61,0001,0002,0979.2,+15.7,035,0102,1713532860,0.549 61,0002,0003,0979.0,+15.4,037,0106,1713533160,0.655 61,0002,0003,0979.0,+15.6,036,0108,1713533460,0.69 61,0002,0003,0979.0,+15.5,035,0114,1713533760,0.697 64,0001,0002,0978.8,+15.3,034,0116,1713534060,0.683 64,0002,0003,0978.5,+16.2,036,0107,1713534360,0.691 61,0001,0002,0978.6,+15.8,036,0076,1713534660,0.682 61,0001,0002,0978.5,+15.3,035,0114,1713534960,0.682 64,0002,0003,0978.5,+15.4,036,0104,1713535260,0.674 64,0002,0003,0978.5,+15.6,035,0105,1713535560,0.669 66,0002,0003,0978.4,+14.8,036,0122,1713535860,0.67 99,0001,0002,0978.4,+15.1,035,0098,1713536160,0.656 61,0002,0003,0978.3,+15.3,036,0105,1713536460,0.661 61,0002,0003,0978.2,+15.5,034,0107,1713536760,0.774 61,0002,0003,0978.1,+15.3,034,0100,1713537060,0.809 61,0002,0003,0978.4,+15.5,035,0109,1713537360,0.803 61,0002,0003,0978.3,+15.5,035,0091,1713537660,0.793 64,0002,0003,0978.4,+15.4,035,0112,1713537960,0.796 61,0001,0002,0978.0,+15.2,034,0111,1713538260,0.787 61,0002,0003,0978.1,+15.3,035,0127,1713538560,0.783 61,0002,0003,0978.0,+15.2,035,0106,1713538860,0.774 64,0002,0003,0978.5,+15.1,037,0105,1713539160,0.771 64,0002,0003,0978.1,+14.9,036,0115,1713539460,0.76 61,0002,0003,0978.3,+14.6,035,0103,1713539760,0.758 61,0001,0002,0978.0,+14.6,037,0112,1713540060,0.755 64,0002,0003,0978.1,+14.4,036,0120,1713540360,0.869 64,0001,0002,0978.0,+14.3,035,0107,1713540660,0.912 64,0002,0003,0977.9,+14.3,036,0105,1713540960,0.9 64,0002,0003,0977.9,+13.8,037,0115,1713541260,0.901 61,0002,0003,0978.0,+13.6,037,0113,1713541560,0.897 64,0002,0003,0977.9,+13.4,038,0108,1713541860,0.887 64,0002,0003,0978.2,+13.3,039,0099,1713542160,0.89 64,0001,0002,0977.7,+13.1,040,0118,1713542460,0.879 64,0002,0003,0978.1,+13.0,040,0131,1713542760,0.884 64,0002,0003,0978.1,+12.9,042,0102,1713543060,0.873 64,0002,0003,0978.4,+13.0,043,0117,1713543360,0.871 64,0001,0002,0978.2,+12.9,043,0111,1713543660,0.876 64,0002,0003,0978.3,+12.9,044,0126,1713543960,0.985 66,0002,0003,0978.4,+12.5,044,0109,1713544261,1.012 64,0002,0003,0978.6,+12.4,046,0120,1713544561,1.014 64,0001,0002,0978.5,+12.3,045,0096,1713544861,1.009 66,0002,0003,0978.6,+12.1,046,0110,1713545160,0.999 66,0002,0003,0978.5,+12.1,048,0117,1713545460,0.996 64,0002,0003,0978.7,+12.1,046,0085,1713545760,0.995 64,0002,0003,0978.5,+11.9,047,0114,1713546060,0.984 64,0002,0003,0978.6,+11.9,046,0126,1713546360,0.98 64,0002,0003,0978.6,+11.8,046,0102,1713546660,0.974 64,0001,0002,0978.7,+11.8,046,0106,1713546960,0.982 64,0002,0003,0978.8,+11.8,046,0093,1713547260,0.979 64,0002,0003,0978.7,+11.8,044,0102,1713547561,1.08 66,0002,0003,0978.7,+11.7,045,0114,1713547861,1.122 64,0002,0003,0978.7,+11.7,045,0108,1713548161,1.121 66,0002,0003,0978.8,+11.6,045,0085,1713548461,1.115 64,0002,0003,0978.7,+11.7,044,0122,1713548761,1.108 64,0002,0003,0978.8,+11.6,045,0111,1713549061,1.107 64,0002,0003,0978.8,+11.6,044,0089,1713549361,1.098 64,0002,0003,0978.7,+11.6,045,0109,1713549661,1.097 66,0001,0002,0978.9,+11.6,046,0127,1713549961,1.09 64,0001,0002,0978.8,+11.6,045,0123,1713550261,1.09 64,0002,0003,0978.6,+11.6,044,0081,1713550561,1.095 61,0002,0003,0978.6,+11.6,044,0122,1713550861,1.084 61,0002,0003,0978.6,+11.6,045,0103,1713551161,1.198 61,0002,0003,0978.6,+11.6,047,0124,1713551461,1.236 64,0001,0002,0978.8,+11.3,051,0109,1713551761,1.233 64,0001,0002,0978.5,+11.1,051,0101,1713552061,1.237 99,0001,0002,0978.5,+11.0,051,0114,1713552361,1.221 64,0002,0003,0978.4,+11.0,051,0107,1713552661,1.222 64,0002,0003,0978.5,+10.8,052,0101,1713552961,1.214 61,0001,0002,0978.6,+10.8,052,0123,1713553261,1.201 64,0002,0003,0978.4,+10.7,053,0106,1713553561,1.207 64,0002,0003,0978.5,+10.8,052,0111,1713553861,1.201 64,0002,0003,0978.2,+10.6,053,0114,1713554161,1.198 64,0002,0003,0978.5,+10.6,051,0123,1713554461,1.196 64,0002,0003,0978.4,+10.5,052,0106,1713554761,1.31 64,0002,0003,0978.4,+10.4,053,0117,1713555061,1.361 64,0002,0003,0978.2,+10.3,053,0109,1713555361,1.352 64,0002,0003,0978.2,+10.3,053,0117,1713555661,1.343 61,0002,0003,0978.2,+10.1,053,0121,1713555961,1.33 64,0002,0003,0978.6,+10.1,053,0107,1713556261,1.329 64,0002,0003,0978.5,+09.6,058,0112,1713556561,1.332 64,0002,0003,0978.6,+09.7,056,0133,1713556861,1.332 64,0001,0002,0978.3,+09.9,057,0123,1713557161,1.322 64,0002,0003,0978.4,+09.9,056,0113,1713557461,1.316 61,0001,0002,0978.5,+09.9,057,0099,1713557761,1.313 61,0002,0003,0978.2,+09.8,056,0101,1713558061,1.317 64,0002,0003,0978.1,+09.7,057,0118,1713558361,1.421 64,0001,0002,0978.4,+09.6,057,0122,1713558661,1.469 99,0002,0003,0978.3,+09.5,058,0119,1713558961,1.461 64,0001,0002,0978.2,+09.5,057,0109,1713559261,1.457 66,0001,0002,0977.8,+09.8,053,0118,1713559561,1.452 64,0002,0003,0978.1,+09.3,060,0110,1713559861,1.46 64,0001,0002,0978.2,+09.0,062,0115,1713560161,1.454 64,0002,0003,0978.1,+09.0,062,0106,1713560461,1.45 59,0001,0002,0978.2,+09.1,064,0102,1713560761,1.44 64,0001,0002,0977.9,+09.0,070,0121,1713561061,1.448 66,0002,0003,0978.2,+09.2,064,0106,1713561361,1.441 64,0002,0003,0978.1,+09.2,065,0125,1713561661,1.442 64,0002,0003,0978.1,+09.4,065,0113,1713561961,1.553 64,0002,0003,0978.2,+09.3,066,0120,1713562261,1.591 64,0002,0003,0978.2,+09.1,067,0120,1713562561,1.591 64,0002,0003,0977.9,+09.0,063,0088,1713562861,1.589 66,0002,0003,0977.9,+08.9,069,0102,1713563161,1.591 64,0002,0003,0977.6,+08.9,072,0102,1713563461,1.583 64,0002,0003,0977.9,+09.2,068,0094,1713563761,1.577 64,0002,0003,0977.9,+09.4,064,0104,1713564061,1.574 64,0001,0002,0977.8,+09.4,066,0122,1713564361,1.568 61,0002,0003,0977.7,+09.3,069,0115,1713564661,1.559 61,0002,0003,0977.9,+09.3,068,0122,1713564961,1.557 99,0002,0003,0977.9,+09.4,064,0114,1713565261,1.553 66,0001,0002,0977.9,+09.3,066,0122,1713565561,1.669 64,0002,0003,0977.8,+09.4,067,0119,1713565861,1.701 64,0002,0003,0978.0,+09.0,074,0117,1713566161,1.693 64,0002,0003,0977.9,+09.0,071,0114,1713566461,1.7 64,0002,0003,0977.6,+08.8,071,0104,1713566761,1.699 64,0002,0003,0977.5,+08.7,073,0117,1713567061,1.684 64,0002,0003,0977.4,+08.7,073,0102,1713567361,1.687 64,0002,0003,0977.8,+09.0,076,0116,1713567661,1.689 64,0002,0003,0977.7,+08.5,086,0096,1713567961,1.687 64,0001,0002,0977.6,+08.5,084,0114,1713568261,1.677 64,0002,0003,0977.5,+08.6,076,0107,1713568561,1.678 64,0002,0003,0977.2,+08.9,072,0104,1713568861,1.666 64,0001,0002,0977.5,+08.9,077,0118,1713569161,1.784 64,0001,0002,0977.6,+08.8,076,0108,1713569461,1.818 64,0002,0003,0977.2,+08.7,077,0108,1713569761,1.827 64,0002,0003,0977.3,+08.9,073,0113,1713570061,1.814 61,0002,0003,0977.3,+08.8,078,0114,1713570361,1.819 64,0001,0002,0977.2,+08.7,075,0112,1713570661,1.821 61,0001,0002,0977.1,+08.8,074,0112,1713570961,1.818 64,0002,0003,0977.1,+08.6,082,0084,1713571261,1.806 64,0002,0003,0976.7,+08.5,084,0118,1713571561,1.805 64,0002,0003,0977.0,+08.4,084,0125,1713571861,1.801 66,0001,0002,0976.8,+08.4,084,0111,1713572161,1.801 66,0001,0002,0976.7,+08.6,076,0111,1713572461,1.789 64,0001,0002,0976.5,+08.5,074,0123,1713572761,1.905 64,0002,0003,0976.7,+08.4,083,0117,1713573061,1.947 64,0002,0003,0976.6,+08.4,081,0109,1713573361,1.941 64,0002,0003,0976.5,+08.3,079,0108,1713573661,1.939 64,0002,0003,0976.8,+08.4,081,0119,1713573961,1.934 64,0001,0002,0976.5,+08.3,081,0120,1713574261,1.928 61,0002,0003,0976.3,+08.3,080,0121,1713574561,1.936 64,0002,0003,0976.3,+07.9,092,0123,1713574861,1.933 70,0002,0003,0976.3,+07.8,086,0124,1713575161,1.93 64,0002,0003,0975.8,+07.9,087,0103,1713575461,1.927 64,0002,0003,0976.0,+08.0,086,0105,1713575761,1.922 61,0002,0003,0976.2,+08.1,087,0109,1713576061,1.919 64,0002,0003,0976.4,+08.1,087,0114,1713576362,2.031 64,0002,0003,0976.1,+07.9,090,0114,1713576662,2.06 64,0002,0003,0976.2,+08.1,083,0115,1713576962,2.07 64,0002,0003,0975.9,+07.9,092,0119,1713577262,2.068 64,0001,0002,0976.2,+07.8,095,0117,1713577562,2.055 64,0002,0003,0976.2,+07.4,100,0108,1713577862,2.057 64,0002,0003,0976.4,+07.3,100,0093,1713578162,2.057 64,0002,0003,0976.4,+07.5,100,0112,1713578462,2.055 64,0002,0003,0976.5,+07.5,100,0125,1713578762,2.05 64,0001,0002,0976.6,+07.5,100,0109,1713579062,2.049 64,0001,0002,0976.7,+07.7,100,0115,1713579362,2.042 61,0001,0002,0976.6,+07.6,100,0130,1713579662,2.04 64,0001,0002,0976.7,+07.6,100,0115,1713579962,2.155 64,0001,0002,0976.8,+07.8,100,0120,1713580262,2.194 64,0002,0003,0976.6,+07.9,096,0111,1713580562,2.194 64,0002,0003,0976.5,+07.9,097,0115,1713580862,2.189 61,0002,0003,0976.6,+07.9,100,0123,1713581162,2.188 64,0001,0002,0976.7,+07.8,096,0098,1713581462,2.184 64,0002,0003,0976.8,+08.0,096,0122,1713581762,2.187 64,0001,0002,0976.8,+08.0,093,0107,1713582062,2.177 61,0002,0003,0976.7,+08.0,096,0107,1713582362,2.172 64,0002,0003,0976.7,+07.9,095,0118,1713582662,2.165 61,0002,0003,0976.8,+07.9,100,0098,1713582962,2.17 64,0002,0003,0976.7,+08.0,094,0111,1713583262,2.162 64,0002,0003,0976.6,+08.0,100,0104,1713583562,2.277 64,0002,0003,0976.9,+07.9,100,0127,1713583862,2.32 64,0001,0002,0976.7,+07.9,100,0111,1713584162,2.313 61,0002,0003,0976.7,+07.9,100,0102,1713584462,2.306 64,0002,0003,0976.7,+07.9,100,0119,1713584762,2.303 64,0002,0003,0976.8,+07.8,100,0123,1713585062,2.309 61,0001,0002,0976.4,+07.5,100,0111,1713585362,2.301 61,0001,0002,0976.4,+07.5,100,0110,1713585662,2.298 61,0002,0003,0976.6,+07.5,100,0095,1713585962,2.299 64,0002,0003,0976.4,+07.4,100,0116,1713586262,2.293 66,0002,0003,0976.2,+07.5,100,0112,1713586562,2.299 61,0002,0003,0976.5,+07.5,100,0115,1713586862,2.3 64,0002,0003,0976.7,+07.7,100,0118,1713587162,2.409 64,0002,0003,0976.8,+07.9,100,0118,1713587462,2.445 64,0001,0002,0977.0,+07.8,100,0145,1713587762,2.437 64,0002,0003,0976.9,+07.9,100,0115,1713588062,2.441 64,0001,0002,0977.0,+08.2,094,0126,1713588362,2.439 64,0002,0003,0976.8,+08.2,097,0115,1713588662,2.43 64,0002,0003,0977.1,+08.2,100,0121,1713588962,2.433 61,0002,0003,0977.0,+08.4,100,0127,1713589262,2.428 61,0002,0003,0977.1,+08.3,100,0128,1713589562,2.433 64,0002,0003,0977.1,+08.5,100,0112,1713589862,2.42 64,0002,0003,0976.6,+08.8,095,0099,1713590162,2.417 61,0001,0002,0976.9,+09.0,094,0116,1713590462,2.422 64,0001,0002,0976.8,+09.1,078,0122,1713590762,2.529 64,0001,0002,0976.9,+09.5,069,0116,1713591062,2.56 66,0002,0003,0977.0,+09.8,064,0117,1713591362,2.558 66,0001,0002,0976.9,+09.6,063,0119,1713591662,2.56 64,0001,0002,0977.2,+09.8,064,0139,1713591962,2.555 61,0002,0003,0976.8,+09.9,067,0115,1713592262,2.557 61,0002,0003,0976.8,+10.1,068,0116,1713592562,2.56 64,0002,0003,0977.1,+10.1,065,0133,1713592862,2.547 64,0002,0003,0977.1,+10.1,064,0095,1713593162,2.539 61,0002,0003,0977.1,+10.5,061,0127,1713593462,2.539 64,0002,0003,0977.3,+10.8,061,0102,1713593762,2.532 64,0001,0002,0977.3,+10.7,061,0116,1713594062,2.536 64,0001,0002,0977.2,+10.9,061,0115,1713594362,2.645 61,0002,0003,0977.4,+11.3,059,0104,1713594662,2.679 64,0002,0003,0977.1,+11.5,057,0108,1713594962,2.671 61,0002,0003,0977.4,+11.8,057,0110,1713595262,2.679 61,0002,0003,0977.3,+11.4,054,0123,1713595562,2.672 61,0002,0003,0977.5,+12.2,055,0122,1713595862,2.669 64,0002,0003,0977.4,+12.6,056,0121,1713596162,2.668 61,0002,0003,0977.3,+12.6,052,0114,1713596462,2.662 61,0002,0003,0977.4,+13.0,053,0125,1713596762,2.659 64,0002,0003,0977.1,+13.1,053,0122,1713597062,2.659 64,0002,0003,0977.5,+13.7,051,0113,1713597362,2.658 64,0001,0002,0977.1,+14.2,049,0119,1713597662,2.656 64,0002,0003,0976.9,+14.3,049,0115,1713597962,2.756 61,0002,0003,0977.3,+14.5,046,0112,1713598262,2.791 61,0002,0003,0977.0,+14.9,048,0108,1713598562,2.795 61,0001,0002,0977.1,+15.2,046,0112,1713598862,2.798 64,0002,0003,0977.1,+14.8,046,0113,1713599162,2.794 61,0001,0002,0977.0,+14.7,045,0098,1713599462,2.792 64,0001,0002,0977.0,+15.4,045,0101,1713599762,2.775 64,0002,0003,0977.1,+14.4,046,0117,1713600062,2.775 64,0002,0003,0976.9,+13.1,046,0111,1713600362,2.776 61,0002,0003,0977.0,+13.1,048,0147,1713600662,2.763 64,0002,0003,0977.4,+13.4,046,0095,1713600962,2.754 64,0002,0003,0977.2,+13.2,045,0101,1713601262,2.753 64,0002,0003,0977.1,+13.5,046,0114,1713601562,2.865 64,0002,0003,0977.1,+14.7,046,0127,1713601862,2.902 64,0001,0002,0976.9,+13.3,046,0107,1713602162,2.891 61,0002,0003,0977.1,+14.0,047,0090,1713602462,2.894 64,0002,0003,0977.1,+13.3,048,0109,1713602762,2.889 64,0002,0003,0977.0,+13.6,047,0106,1713603062,2.886 61,0002,0003,0977.1,+13.6,049,0106,1713603362,2.872 64,0002,0003,0977.1,+13.8,046,0124,1713603662,2.874 64,0002,0003,0977.1,+14.4,045,0127,1713603962,2.865 64,0002,0003,0976.8,+13.7,043,0108,1713604262,2.855 66,0002,0003,0976.9,+13.7,042,0116,1713604562,2.864 64,0002,0003,0977.0,+14.1,045,0103,1713604862,2.852 64,0002,0003,0976.9,+14.2,044,0106,1713605162,2.965 64,0001,0002,0977.2,+13.6,043,0108,1713605463,3.008 61,0002,0003,0977.1,+13.8,042,0114,1713605762,2.998 64,0002,0003,0976.9,+13.8,042,0110,1713606062,2.988 64,0002,0003,0976.7,+13.8,043,0120,1713606362,2.996 61,0002,0003,0976.8,+13.8,042,0105,1713606662,2.994 61,0002,0003,0976.8,+14.2,042,0111,1713606962,2.982 64,0002,0003,0976.9,+14.6,043,0121,1713607262,2.979 61,0002,0003,0976.8,+14.2,041,0124,1713607562,2.971 64,0001,0002,0976.3,+14.7,040,0123,1713607862,2.975 61,0002,0003,0976.2,+14.8,040,0107,1713608162,2.968 64,0002,0003,0976.7,+13.9,041,0102,1713608462,2.96 66,0002,0003,0976.4,+15.2,041,0120,1713608763,3.072 64,0002,0003,0976.6,+14.7,041,0091,1713609063,3.107 64,0002,0003,0976.3,+15.4,042,0128,1713609363,3.101 61,0002,0003,0976.3,+15.8,042,0092,1713609663,3.109 61,0002,0003,0976.4,+15.5,041,0110,1713609963,3.092 64,0001,0002,0976.5,+14.3,043,0122,1713610263,3.085 61,0002,0003,0976.6,+14.5,042,0109,1713610563,3.091 64,0002,0003,0976.0,+14.7,042,0131,1713610863,3.079 61,0002,0003,0976.3,+14.6,043,0122,1713611163,3.073 64,0002,0003,0976.2,+14.7,043,0115,1713611463,3.069 64,0002,0003,0976.2,+14.7,043,0134,1713611763,3.066 64,0001,0002,0976.4,+14.0,044,0102,1713612063,3.068 64,0002,0003,0976.3,+14.0,043,0100,1713612363,3.18 61,0002,0003,0976.4,+14.4,042,0116,1713612663,3.214 64,0002,0003,0976.3,+14.2,042,0118,1713612963,3.214 64,0002,0003,0976.5,+14.9,041,0105,1713613263,3.209 64,0002,0003,0976.4,+15.4,039,0116,1713613563,3.205 64,0002,0003,0976.4,+14.8,041,0107,1713613863,3.2 61,0002,0003,0976.1,+15.3,040,0122,1713614163,3.198 64,0001,0002,0976.5,+15.2,041,0116,1713614463,3.191 64,0001,0002,0976.3,+15.2,040,0115,1713614763,3.187 64,0002,0003,0976.3,+14.0,043,0121,1713615063,3.184 64,0002,0003,0976.4,+13.7,045,0128,1713615363,3.179 99,0002,0003,0976.7,+14.0,043,0119,1713615663,3.173 64,0002,0003,0976.7,+13.4,044,0122,1713615963,3.277 66,0002,0003,0977.0,+13.5,045,0133,1713616263,3.315 61,0002,0003,0977.0,+13.6,045,0111,1713616563,3.31 64,0002,0003,0977.0,+14.3,043,0111,1713616863,3.305 49,0002,0003,0977.0,+13.8,042,0108,1713617163,3.304 64,0002,0003,0976.7,+13.8,042,0110,1713617463,3.302 64,0002,0003,0976.9,+14.1,040,0106,1713617763,3.3 64,0002,0003,0976.8,+13.8,039,0115,1713618063,3.297 64,0002,0003,0976.6,+13.6,039,0119,1713618363,3.285 61,0002,0003,0976.5,+14.0,038,0106,1713618663,3.286 61,0001,0002,0976.5,+13.8,038,0104,1713618963,3.287 64,0002,0003,0977.0,+13.8,038,0124,1713619263,3.282 64,0002,0003,0976.6,+14.0,038,0122,1713619563,3.396 66,0002,0003,0976.6,+13.9,037,0109,1713619863,3.432 61,0002,0003,0976.5,+14.3,038,0105,1713620163,3.422 64,0001,0002,0976.6,+14.2,037,0114,1713620463,3.416 64,0002,0003,0976.7,+14.2,038,0139,1713620763,3.415 66,0001,0002,0976.9,+13.8,039,0117,1713621063,3.411 66,0002,0003,0976.5,+13.9,038,0123,1713621363,3.401 64,0002,0003,0976.5,+14.1,037,0127,1713621663,3.396 64,0002,0003,0976.5,+14.1,037,0103,1713621963,3.405 64,0002,0003,0976.2,+14.7,038,0110,1713622263,3.398 64,0002,0003,0976.3,+14.7,037,0129,1713622563,3.398 61,0002,0003,0976.5,+14.4,037,0100,1713622863,3.391 64,0002,0003,0976.5,+14.3,039,0099,1713623163,3.504 61,0001,0002,0976.7,+14.5,038,0105,1713623463,3.536 61,0002,0003,0976.7,+14.0,039,0108,1713624063,3.524 61,0002,0003,0976.8,+13.8,038,0112,1713624363,3.522 64,0001,0002,0976.7,+13.7,039,0123,1713624663,3.52 66,0002,0003,0977.0,+13.9,039,0136,1713624963,3.512 66,0002,0003,0977.0,+13.6,039,0095,1713625263,3.507 64,0002,0003,0976.8,+13.8,039,0115,1713625563,3.5 66,0002,0003,0977.0,+13.5,038,0112,1713625863,3.498 64,0002,0003,0976.6,+13.4,036,0113,1713626163,3.492 64,0002,0003,0976.7,+13.4,038,0118,1713626463,3.491 64,0002,0003,0976.6,+13.3,038,0116,1713626763,3.598 64,0001,0002,0976.6,+13.2,039,0086,1713627063,3.641 64,0001,0002,0976.6,+13.3,040,0098,1713627363,3.628 64,0002,0003,0976.6,+13.3,042,0121,1713627663,3.627 64,0002,0003,0976.6,+13.3,042,0128,1713627963,3.622 64,0002,0003,0976.7,+13.3,042,0107,1713628263,3.621 64,0002,0003,0976.7,+13.1,041,0098,1713628563,3.611 64,0002,0003,0976.6,+12.9,042,0118,1713628863,3.616 64,0002,0003,0976.7,+12.7,043,0089,1713629163,3.6 99,0002,0003,0976.8,+12.6,044,0109,1713629463,3.602 61,0001,0002,0976.7,+12.5,045,0107,1713629763,3.606 64,0002,0003,0976.7,+12.6,044,0102,1713630063,3.593 64,0002,0003,0976.9,+12.5,045,0114,1713630363,3.711 66,0002,0003,0977.0,+12.4,044,0126,1713630663,3.745 61,0002,0003,0976.9,+12.2,046,0118,1713630963,3.741 64,0002,0003,0977.1,+12.0,047,0123,1713631263,3.744 61,0001,0002,0977.0,+11.8,048,0113,1713631563,3.73 64,0002,0003,0977.1,+11.7,049,0105,1713631863,3.73 64,0002,0003,0976.9,+11.6,049,0115,1713632163,3.74 64,0002,0003,0977.2,+11.4,049,0104,1713632463,3.727 66,0002,0003,0977.3,+11.4,050,0119,1713632763,3.72 64,0002,0003,0977.3,+11.3,050,0102,1713633063,3.724 64,0002,0003,0977.1,+11.3,049,0113,1713633363,3.717 64,0002,0003,0977.2,+11.3,050,0111,1713633663,3.707 66,0002,0003,0977.5,+11.1,049,0106,1713633963,3.819 64,0001,0002,0977.4,+11.1,050,0106,1713634263,3.86 64,0002,0003,0977.2,+11.0,050,0111,1713634563,3.859 66,0002,0003,0977.2,+11.0,050,0108,1713634863,3.859 64,0003,0005,0977.1,+11.0,050,0097,1713635163,3.851 64,0002,0003,0977.3,+10.9,050,0102,1713635463,3.847 61,0002,0003,0977.1,+11.0,049,0101,1713635763,3.853 64,0002,0003,0977.2,+10.8,050,0102,1713636063,3.845 64,0002,0003,0977.4,+10.8,049,0116,1713636363,3.844 61,0002,0003,0977.3,+10.8,049,0099,1713636663,3.849 61,0002,0003,0977.7,+10.8,049,0111,1713636963,3.835 61,0002,0003,0977.4,+10.7,052,0115,1713637263,3.831 64,0002,0003,0977.5,+10.3,053,0096,1713637563,3.947 61,0002,0003,0977.8,+10.0,055,0121,1713637863,3.981 61,0001,0002,0977.4,+09.9,055,0105,1713638163,3.972 61,0002,0003,0977.6,+09.9,054,0098,1713638463,3.974 61,0002,0003,0977.7,+09.6,055,0099,1713638763,3.967 61,0002,0003,0977.8,+09.3,058,0092,1713639063,3.972 61,0002,0003,0977.6,+09.2,055,0105,1713639363,3.978 61,0002,0003,0977.6,+09.2,056,0115,1713639663,3.968 61,0002,0003,0977.8,+09.1,056,0122,1713639963,3.982 99,0001,0002,0978.1,+09.0,057,0110,1713640263,3.97 64,0002,0003,0977.7,+08.9,057,0098,1713640563,3.957 64,0002,0003,0977.7,+08.9,057,0124,1713640863,3.949 61,0002,0003,0977.9,+08.6,060,0129,1713641164,4.069 64,0002,0003,0977.9,+08.1,064,0123,1713641464,4.111 64,0002,0003,0977.7,+07.9,063,0101,1713641764,4.099 61,0002,0003,0977.8,+08.0,063,0113,1713642064,4.097 64,0002,0003,0977.6,+07.9,063,0108,1713642364,4.098 64,0002,0003,0977.6,+07.6,066,0121,1713642664,4.096 64,0001,0002,0977.8,+07.8,064,0105,1713642964,4.087 64,0002,0003,0977.6,+07.6,064,0109,1713643264,4.086 64,0001,0002,0977.7,+07.3,067,0108,1713643564,4.087 64,0002,0003,0977.4,+07.5,064,0108,1713643864,4.092 61,0002,0003,0977.8,+07.5,064,0105,1713644164,4.094 64,0001,0002,0977.8,+07.2,068,0116,1713644464,4.079 99,0002,0003,0977.8,+07.0,069,0116,1713644764,4.199 64,0002,0003,0977.7,+07.0,067,0106,1713645064,4.242 61,0002,0003,0977.6,+06.8,071,0122,1713645364,4.23 61,0002,0003,0977.8,+06.7,072,0119,1713645664,4.231 64,0002,0003,0977.7,+06.8,072,0114,1713645964,4.234 64,0002,0003,0977.9,+06.6,076,0134,1713646264,4.233 61,0002,0003,0977.8,+06.4,079,0121,1713646564,4.224 61,0001,0002,0977.8,+06.2,084,0108,1713646864,4.218 64,0001,0002,0977.9,+06.2,083,0086,1713647164,4.221 61,0002,0003,0977.8,+06.2,083,0120,1713647464,4.222 61,0001,0002,0977.9,+05.9,092,0114,1713647764,4.214 61,0002,0003,0978.1,+06.0,093,0114,1713648064,4.213 64,0002,0003,0978.1,+05.8,095,0114,1713648364,4.336 61,0002,0003,0977.9,+05.6,100,0103,1713648664,4.362 64,0001,0002,0977.6,+05.5,100,0096,1713648964,4.361 64,0002,0003,0978.2,+05.6,099,0102,1713649264,4.362 61,0002,0003,0978.3,+05.9,098,0117,1713649564,4.357 61,0001,0002,0978.5,+05.8,099,0117,1713649864,4.354 61,0001,0002,0978.2,+05.6,096,0111,1713650164,4.35 64,0002,0003,0978.0,+05.6,100,0107,1713650464,4.354 64,0001,0002,0978.3,+05.7,094,0130,1713650764,4.352 64,0002,0003,0977.9,+05.5,097,0117,1713651064,4.342 64,0002,0003,0977.7,+05.3,100,0088,1713651364,4.344 61,0002,0003,0978.0,+05.4,099,0113,1713651664,4.341 64,0001,0002,0978.1,+05.3,100,0112,1713651964,4.456 64,0002,0003,0977.7,+05.5,096,0118,1713652264,4.537 64,0001,0002,0978.0,+05.3,100,0127,1713652564,4.497 61,0001,0002,0977.6,+04.9,100,0096,1713652864,4.495 64,0002,0003,0977.8,+04.9,100,0103,1713653164,4.49 64,0002,0003,0977.8,+05.0,100,0109,1713653464,4.49 64,0001,0002,0978.1,+04.9,100,0116,1713653764,4.484 61,0001,0002,0977.7,+05.1,100,0096,1713654064,4.483 64,0002,0003,0978.2,+05.2,100,0109,1713654364,4.479 66,0001,0002,0978.1,+05.4,100,0125,1713654664,4.481 61,0002,0003,0977.8,+05.4,097,0130,1713654964,4.474 64,0002,0003,0978.0,+05.1,100,0111,1713655264,4.477 61,0001,0002,0977.8,+05.5,093,0124,1713655564,4.586 64,0002,0003,0977.7,+05.3,098,0121,1713655864,4.624 61,0001,0002,0978.1,+05.3,100,0104,1713656164,4.618 61,0002,0003,0977.7,+05.3,100,0124,1713656464,4.621 64,0001,0002,0977.6,+05.4,097,0113,1713656764,4.617 64,0001,0002,0977.7,+05.8,089,0102,1713657064,4.612 64,0001,0002,0977.8,+05.7,097,0093,1713657364,4.612 64,0002,0003,0977.9,+05.7,098,0124,1713657664,4.613 64,0002,0003,0978.0,+05.2,100,0093,1713657964,4.604 64,0001,0002,0977.9,+05.3,100,0106,1713658264,4.599 64,0001,0002,0978.0,+05.2,100,0117,1713658564,4.601 64,0001,0002,0978.2,+05.3,100,0126,1713658864,4.601 64,0002,0003,0977.8,+05.3,100,0107,1713659164,4.718 64,0001,0002,0978.1,+05.2,100,0110,1713659464,4.753 64,0002,0003,0977.8,+05.1,100,0108,1713659764,4.745 64,0001,0002,0978.1,+05.6,100,0099,1713660064,4.748 64,0001,0002,0978.1,+05.6,100,0112,1713660364,4.752 64,0002,0003,0977.6,+05.5,100,0105,1713660664,4.749 61,0001,0002,0978.0,+05.2,100,0116,1713660964,4.739 61,0001,0002,0977.7,+05.3,096,0120,1713661264,4.735 64,0002,0003,0977.9,+05.3,098,0104,1713661564,4.735 64,0003,0005,0977.9,+05.1,100,0130,1713661864,4.736 64,0002,0003,0977.6,+05.2,100,0112,1713662164,4.734 64,0001,0002,0977.9,+05.3,096,0104,1713662464,4.733 64,0002,0003,0977.9,+05.2,096,0104,1713662764,4.855 61,0002,0003,0977.8,+05.2,099,0131,1713663064,4.882 64,0001,0002,0977.9,+04.9,100,0128,1713663364,4.889 64,0002,0003,0977.6,+04.7,100,0094,1713663664,4.885 64,0002,0003,0977.6,+04.8,100,0110,1713663964,4.878 64,0002,0003,0977.7,+05.3,100,0122,1713664264,4.873 61,0002,0003,0977.6,+05.3,100,0116,1713664564,4.878 64,0002,0003,0977.8,+05.1,100,0093,1713664864,4.879 64,0002,0003,0977.8,+05.1,100,0119,1713665164,4.88 64,0001,0002,0977.8,+05.0,100,0120,1713665464,4.87 64,0002,0003,0978.1,+04.8,100,0110,1713665764,4.871 64,0002,0003,0978.0,+04.9,100,0107,1713666064,4.873 64,0002,0003,0978.0,+04.5,100,0113,1713666364,4.987 66,0002,0003,0978.0,+04.4,100,0114,1713666665,5.022 64,0002,0003,0977.6,+04.2,100,0118,1713666965,5.029 64,0001,0002,0977.6,+03.9,100,0120,1713667265,5.022 64,0002,0003,0977.3,+03.8,100,0119,1713667565,5.023 64,0002,0003,0977.5,+03.9,100,0127,1713667865,5.014 64,0002,0003,0977.4,+03.7,100,0106,1713668165,5.015 64,0001,0002,0977.2,+03.6,100,0113,1713668465,5.018 64,0002,0003,0977.4,+03.8,100,0116,1713668765,5.009 64,0001,0002,0977.6,+03.7,100,0107,1713669065,5.013 64,0002,0003,0977.5,+03.6,100,0103,1713669365,5.007 64,0001,0002,0977.3,+03.8,100,0117,1713669665,5.015 64,0002,0003,0977.6,+03.6,100,0130,1713669965,5.129 64,0001,0002,0977.7,+03.4,100,0115,1713670265,5.162 64,0002,0003,0977.7,+03.3,100,0107,1713670565,5.155 64,0001,0002,0977.4,+03.3,100,0127,1713670865,5.157 64,0001,0002,0977.7,+03.2,100,0115,1713671165,5.166 61,0002,0003,0977.8,+03.3,100,0134,1713671465,5.167 64,0001,0002,0977.7,+03.2,100,0131,1713671765,5.162 64,0002,0003,0977.6,+03.4,100,0115,1713672065,5.16 99,0002,0003,0977.9,+04.4,100,0140,1713672365,5.171 61,0002,0003,0978.0,+05.4,095,0119,1713672665,5.146 64,0002,0003,0977.7,+05.5,089,0111,1713672965,5.149 64,0001,0002,0977.7,+05.7,087,0115,1713673265,5.149 64,0002,0003,0977.8,+06.5,079,0094,1713673565,5.265 64,0001,0002,0978.3,+06.4,082,0102,1713673865,5.3 64,0002,0003,0977.9,+06.7,079,0115,1713674165,5.297 64,0001,0002,0977.9,+06.9,076,0120,1713674465,5.295 70,0002,0003,0978.1,+07.1,077,0134,1713674765,5.294 64,0001,0002,0977.9,+08.0,072,0113,1713675065,5.288 64,0002,0003,0978.1,+07.8,072,0118,1713675365,5.288 61,0001,0002,0977.8,+08.4,069,0110,1713675665,5.288 64,0002,0003,0977.9,+07.6,071,0101,1713675965,5.287 61,0001,0002,0977.7,+07.4,072,0132,1713676265,5.276 61,0002,0003,0977.8,+07.7,071,0109,1713676565,5.278 64,0002,0003,0978.2,+07.5,074,0114,1713676865,5.275 61,0002,0003,0977.8,+08.2,069,0132,1713677165,5.391 61,0001,0002,0978.2,+09.1,064,0101,1713677465,5.421 64,0002,0003,0978.2,+09.0,063,0125,1713677765,5.415 61,0002,0003,0977.9,+09.3,063,0118,1713678065,5.416 64,0002,0003,0977.9,+08.5,065,0107,1713678365,5.413 64,0001,0002,0977.9,+09.4,064,0134,1713678665,5.411 64,0002,0003,0978.0,+09.7,060,0104,1713678965,5.414 66,0001,0002,0977.9,+10.4,059,0108,1713679265,5.409 61,0002,0003,0978.1,+10.2,057,0122,1713679565,5.394 61,0002,0003,0978.0,+11.1,056,0106,1713679865,5.394 61,0002,0003,0978.2,+11.5,055,0106,1713680165,5.394 64,0002,0003,0978.2,+11.5,056,0120,1713680465,5.4 61,0002,0003,0978.2,+10.7,056,0116,1713680765,5.502 99,0001,0002,0978.2,+12.1,053,0103,1713681065,5.541 61,0001,0002,0978.4,+12.2,052,0101,1713681365,5.529 61,0002,0003,0978.2,+12.2,050,0092,1713681665,5.537 64,0002,0003,0977.9,+12.4,049,0105,1713681965,5.529 61,0002,0003,0978.0,+12.7,049,0121,1713682265,5.523 99,0002,0003,0978.2,+13.3,045,0107,1713682565,5.516 61,0001,0002,0978.3,+13.4,046,0118,1713682865,5.511 99,0002,0003,0978.0,+13.5,042,0106,1713683165,5.509 61,0001,0002,0978.0,+13.6,045,0119,1713683465,5.504 61,0002,0003,0978.1,+13.7,047,0114,1713683765,5.499 61,0002,0003,0978.0,+14.3,043,0094,1713684065,5.498 61,0002,0003,0977.9,+14.2,041,0110,1713684365,5.608 61,0002,0003,0978.1,+14.4,040,0118,1713684665,5.644 61,0002,0003,0978.2,+14.9,041,0111,1713684965,5.641 61,0002,0003,0978.0,+15.0,043,0135,1713685265,5.631 61,0002,0003,0978.2,+14.9,038,0115,1713685565,5.637 61,0001,0002,0978.1,+15.4,038,0091,1713685865,5.632 61,0002,0003,0978.0,+15.0,037,0111,1713686165,5.633 61,0002,0003,0978.1,+14.8,036,0119,1713686465,5.627 61,0001,0002,0978.2,+16.2,036,0128,1713686765,5.619 61,0002,0003,0978.0,+16.3,036,0114,1713687065,5.606 61,0001,0002,0977.9,+17.1,036,0105,1713687365,5.614 61,0002,0003,0978.0,+17.3,035,0124,1713687665,5.609 61,0002,0003,0978.0,+16.7,035,0099,1713687965,5.718 61,0002,0003,0977.7,+16.9,034,0136,1713688265,5.754 61,0002,0003,0978.0,+17.9,035,0119,1713688565,5.755 61,0002,0003,0977.7,+18.6,033,0114,1713688865,5.75 61,0001,0002,0977.6,+17.9,034,0102,1713689165,5.745 61,0002,0003,0977.7,+18.3,032,0113,1713689465,5.742 61,0002,0003,0977.8,+19.0,030,0117,1713689765,5.735 59,0002,0003,0977.7,+18.4,029,0118,1713690065,5.736 61,0002,0003,0977.5,+18.6,030,0122,1713690365,5.735 59,0002,0003,0977.8,+18.1,029,0090,1713690665,5.718 61,0002,0003,0977.7,+18.5,029,0118,1713690965,5.722 61,0002,0003,0977.7,+18.6,028,0125,1713691265,5.717 64,0002,0003,0977.2,+18.3,027,0141,1713691565,5.827 61,0002,0003,0977.3,+18.0,029,0143,1713691865,5.858 61,0002,0003,0977.2,+17.6,027,0111,1713692165,5.858 61,0002,0003,0977.4,+18.0,030,0120,1713692465,5.852 61,0002,0003,0977.6,+18.5,031,0116,1713692765,5.845 59,0001,0002,0977.5,+17.3,032,0120,1713693065,5.84 59,0002,0003,0977.3,+17.8,036,0126,1713693365,5.835 64,0002,0003,0977.2,+17.4,033,0106,1713693665,5.828 61,0002,0003,0977.3,+17.2,034,0126,1713693965,5.825 61,0002,0003,0977.4,+17.0,035,0092,1713694265,5.819 99,0002,0003,0977.3,+17.3,036,0118,1713694565,5.813 64,0002,0003,0977.2,+17.1,034,0107,1713694865,5.815 66,0002,0003,0976.9,+17.3,034,0128,1713695165,5.937 66,0001,0002,0977.1,+17.4,033,0105,1713695465,5.969 61,0002,0003,0977.1,+17.4,033,0114,1713695765,5.959 61,0002,0003,0977.0,+18.2,033,0109,1713696065,5.954 66,0002,0003,0976.8,+19.3,032,0130,1713696365,5.953 61,0002,0003,0976.7,+18.7,033,0125,1713696665,5.95 64,0001,0002,0977.0,+18.6,032,0139,1713696965,5.943 61,0002,0003,0977.0,+18.5,032,0129,1713697265,5.947 61,0002,0003,0976.6,+17.6,034,0111,1713697565,5.943 64,0002,0003,0976.9,+18.5,032,0100,1713697865,5.928 61,0002,0003,0976.6,+18.3,032,0097,1713698165,5.922 61,0002,0003,0976.7,+18.5,031,0110,1713698465,5.923 59,0002,0003,0976.7,+18.5,031,0128,1713698766,6.03 59,0002,0003,0976.7,+17.6,031,0127,1713699066,6.063 59,0002,0003,0976.4,+18.6,033,0118,1713699366,6.068 59,0002,0003,0976.5,+19.6,034,0121,1713699666,6.057 61,0002,0003,0976.2,+18.9,033,0110,1713699966,6.052 59,0002,0003,0976.5,+19.0,032,0112,1713700266,6.05 59,0002,0003,0976.4,+18.8,032,0096,1713700566,6.044 59,0002,0003,0976.2,+19.4,031,0112,1713700866,6.043 59,0002,0003,0976.0,+19.3,031,0116,1713701166,6.042 61,0002,0003,0976.2,+19.8,030,0115,1713701466,6.029 64,0002,0003,0976.4,+19.3,032,0108,1713701766,6.024 61,0002,0003,0976.3,+19.0,032,0118,1713702066,6.031 61,0002,0003,0976.4,+18.7,033,0110,1713702366,6.14 64,0002,0003,0976.3,+18.6,033,0119,1713702666,6.169 64,0002,0003,0976.2,+18.3,033,0145,1713702966,6.165 61,0002,0003,0976.0,+18.7,034,0121,1713703266,6.159 61,0002,0003,0976.1,+18.5,033,0103,1713703566,6.157 64,0002,0003,0976.0,+18.0,032,0116,1713703866,6.143 66,0002,0003,0976.1,+17.7,033,0102,1713704166,6.133 61,0002,0003,0975.6,+18.1,034,0121,1713704466,6.141 61,0002,0003,0975.6,+17.4,033,0117,1713704766,6.127 64,0002,0003,0975.5,+17.4,033,0112,1713705066,6.116 59,0002,0003,0975.7,+17.6,034,0109,1713705366,6.12 61,0002,0003,0975.4,+17.8,034,0098,1713705666,6.1 59,0002,0003,0975.8,+16.8,032,0117,1713705966,6.228 61,0002,0003,0975.6,+17.4,034,0111,1713706266,6.259 64,0002,0003,0975.7,+17.7,034,0120,1713706566,6.253 59,0001,0002,0975.5,+17.8,034,0120,1713706866,6.257 61,0002,0003,0975.3,+17.6,034,0103,1713707166,6.289 59,0001,0002,0975.3,+17.6,034,0104,1713707466,6.237 59,0002,0003,0975.6,+17.1,036,0125,1713707766,6.237 61,0002,0003,0975.4,+17.3,036,0117,1713708066,6.229 61,0002,0003,0975.8,+17.2,034,0113,1713708366,6.227 59,0002,0003,0975.6,+17.1,035,0119,1713708666,6.217 59,0002,0003,0975.7,+16.8,039,0113,1713708966,6.21 59,0001,0002,0975.6,+16.7,040,0112,1713709266,6.218 59,0001,0002,0975.7,+16.6,040,0103,1713709566,6.325 64,0002,0003,0975.6,+16.6,041,0121,1713709866,6.364 61,0001,0002,0975.4,+16.1,042,0111,1713710166,6.36 59,0002,0003,0975.8,+15.7,042,0110,1713710466,6.352 61,0001,0002,0975.6,+15.7,043,0120,1713710766,6.349 61,0002,0003,0975.5,+15.5,044,0122,1713711066,6.346 61,0002,0003,0975.3,+15.4,044,0110,1713711366,6.342 61,0002,0003,0975.8,+15.4,044,0132,1713711666,6.346 59,0002,0003,0975.7,+15.1,045,0124,1713711966,6.341 59,0002,0003,0975.9,+15.1,045,0117,1713712266,6.335 59,0001,0002,0975.7,+14.9,046,0110,1713712566,6.331 59,0002,0003,0975.8,+14.7,046,0113,1713712866,6.331 59,0002,0003,0976.0,+14.6,046,0119,1713713166,6.44 61,0002,0003,0975.7,+14.4,048,0118,1713713466,6.479 59,0002,0003,0975.8,+14.4,047,0119,1713713766,6.462 61,0002,0003,0975.7,+14.3,047,0107,1713714066,6.462 61,0002,0003,0975.9,+14.1,047,0118,1713714366,6.457 61,0002,0003,0975.8,+14.1,048,0108,1713714666,6.449 64,0002,0003,0975.8,+14.1,047,0110,1713714966,6.446 61,0002,0003,0975.8,+14.1,047,0114,1713715266,6.448 64,0002,0003,0975.9,+13.9,048,0095,1713715566,6.439 61,0002,0003,0975.8,+13.9,048,0110,1713715866,6.43 61,0002,0003,0975.9,+13.8,049,0104,1713716166,6.429 59,0001,0002,0975.8,+13.8,048,0109,1713716466,6.427 61,0002,0003,0975.9,+13.7,049,0091,1713716766,6.541 59,0001,0002,0975.7,+13.7,049,0135,1713717066,6.571 59,0002,0003,0975.6,+13.6,049,0100,1713717366,6.57 59,0002,0003,0975.5,+13.6,050,0107,1713717666,6.567 61,0001,0002,0975.6,+13.5,050,0112,1713717966,6.564 64,0002,0003,0975.6,+13.5,050,0122,1713718266,6.562 59,0001,0002,0976.0,+13.4,050,0101,1713718566,6.548 59,0001,0002,0976.1,+13.4,051,0142,1713718866,6.547 61,0001,0002,0976.0,+13.4,050,0095,1713719166,6.548 59,0001,0002,0975.9,+13.3,051,0105,1713719466,6.536 59,0002,0003,0975.5,+13.3,051,0129,1713719766,6.538 61,0001,0002,0975.8,+13.2,051,0109,1713720066,6.536 59,0002,0003,0976.0,+13.2,051,0111,1713720366,6.646 59,0002,0003,0976.0,+13.2,052,0109,1713720666,6.685 64,0001,0002,0976.0,+13.2,051,0115,1713720966,6.686 61,0001,0002,0975.9,+13.0,052,0112,1713721266,6.68 59,0002,0003,0975.9,+12.9,053,0110,1713721566,6.663 59,0001,0002,0976.0,+12.9,054,0100,1713721866,6.663 59,0002,0003,0976.4,+12.8,055,0127,1713722166,6.665 61,0002,0003,0976.3,+12.8,053,0102,1713722466,6.666 61,0002,0003,0976.4,+12.9,053,0102,1713722766,6.658 59,0002,0003,0976.5,+12.8,055,0111,1713723066,6.649 61,0002,0003,0976.8,+12.6,056,0100,1713723366,6.651 59,0002,0003,0976.6,+12.5,059,0129,1713723666,6.646 64,0002,0003,0976.9,+12.6,059,0121,1713723966,6.761 64,0002,0003,0976.9,+12.4,062,0111,1713724266,6.792 61,0002,0003,0977.4,+11.9,070,0115,1713724566,6.788 59,0002,0003,0977.1,+11.5,079,0118,1713724866,6.784 61,0001,0002,0977.1,+10.9,099,0106,1713725166,6.784 61,0002,0003,0977.3,+11.3,090,0106,1713725466,6.781 61,0002,0003,0977.5,+11.1,100,0111,1713725766,6.784 64,0002,0003,0977.2,+11.0,100,0142,1713726066,6.779 61,0001,0002,0977.4,+10.9,100,0112,1713726366,6.78 61,0002,0003,0977.2,+10.7,100,0133,1713726666,6.769 99,0002,0003,0977.3,+10.6,100,0117,1713726966,6.767 61,0002,0003,0977.3,+10.5,100,0107,1713727266,6.757 64,0002,0003,0977.6,+10.8,100,0108,1713727566,6.885 59,0002,0003,0977.5,+10.4,100,0120,1713727866,6.92 61,0001,0002,0977.4,+10.6,100,0109,1713728166,6.912 61,0002,0003,0977.3,+10.2,100,0134,1713728466,6.913 61,0002,0003,0977.5,+10.2,100,0099,1713728766,6.908 59,0002,0003,0977.5,+09.8,100,0137,1713729066,6.901 59,0002,0003,0977.2,+09.7,100,0126,1713729366,6.893 59,0002,0003,0977.4,+09.6,100,0122,1713729666,6.901 59,0001,0002,0977.4,+09.5,100,0126,1713729966,6.89 59,0002,0003,0977.2,+09.4,100,0120,1713730266,6.888 99,0002,0003,0977.3,+09.3,100,0132,1713730566,6.881 57,0002,0003,0977.3,+09.2,100,0119,1713730866,6.886 59,0002,0003,0977.5,+09.2,100,0127,1713731167,7.006 57,0001,0002,0977.2,+09.2,100,0095,1713731467,7.041 59,0002,0003,0977.2,+09.2,100,0136,1713731767,7.031 57,0002,0003,0977.4,+09.1,100,0129,1713732067,7.027 59,0001,0002,0977.2,+09.0,100,0117,1713732367,7.028 57,0001,0002,0977.4,+09.0,100,0116,1713732667,7.023 57,0002,0003,0977.5,+08.9,100,0116,1713732967,7.012 59,0002,0003,0977.6,+08.8,100,0119,1713733267,7.009 59,0002,0003,0977.5,+08.8,100,0109,1713733567,7.012 57,0002,0003,0977.6,+08.7,100,0122,1713733867,7.008 57,0001,0002,0977.5,+08.7,100,0110,1713734166,6.999 61,0002,0003,0977.9,+08.6,100,0120,1713734467,7.001 59,0002,0003,0977.9,+08.7,100,0107,1713734767,7.122 57,0001,0002,0977.9,+08.6,100,0112,1713735067,7.149 59,0002,0003,0977.9,+08.5,100,0125,1713735367,7.154 57,0001,0002,0978.2,+08.4,100,0123,1713735667,7.151 57,0002,0003,0978.2,+08.4,100,0131,1713735967,7.148 57,0002,0003,0978.3,+08.4,100,0129,1713736267,7.141 59,0002,0003,0978.4,+08.3,100,0122,1713736567,7.142 57,0002,0003,0978.5,+08.3,100,0111,1713736867,7.135 57,0002,0003,0978.4,+08.3,100,0112,1713737167,7.129 61,0002,0003,0978.6,+08.3,100,0133,1713737467,7.136 59,0002,0003,0978.7,+08.2,100,0114,1713737767,7.137 57,0002,0003,0978.7,+08.1,100,0120,1713738067,7.134 57,0002,0003,0978.9,+08.0,100,0111,1713738367,7.237 59,0001,0002,0979.1,+08.0,100,0120,1713738667,7.274 59,0002,0003,0979.1,+08.0,100,0100,1713738967,7.277 59,0002,0003,0979.1,+08.0,100,0132,1713739267,7.267 59,0002,0003,0978.9,+07.9,100,0114,1713739567,7.268 99,0002,0003,0979.2,+07.9,100,0118,1713739867,7.273 61,0002,0003,0979.5,+07.7,100,0125,1713740167,7.265 59,0002,0003,0979.5,+07.7,100,0089,1713740467,7.261 59,0001,0002,0979.2,+07.7,100,0098,1713740767,7.263 59,0002,0003,0979.1,+07.6,100,0112,1713741067,7.251 59,0002,0003,0979.4,+07.5,100,0106,1713741367,7.249 59,0001,0002,0979.3,+07.5,100,0094,1713741667,7.245 57,0002,0003,0979.2,+07.4,100,0133,1713741967,7.368 57,0001,0002,0979.3,+07.3,100,0103,1713742267,7.405 59,0002,0003,0979.3,+07.2,100,0116,1713742567,7.402 99,0002,0003,0979.4,+07.2,100,0123,1713742867,7.393 59,0002,0003,0979.6,+07.2,100,0114,1713743167,7.396 57,0002,0003,0979.8,+07.2,100,0110,1713743467,7.392 59,0002,0003,0979.8,+07.2,100,0108,1713743767,7.381 59,0002,0003,0979.7,+07.2,100,0104,1713744067,7.38 59,0002,0003,0979.9,+07.3,100,0106,1713744367,7.38 57,0002,0003,0979.9,+07.2,100,0120,1713744667,7.372 59,0002,0003,0980.1,+07.3,100,0101,1713744967,7.373 61,0001,0002,0980.1,+07.3,100,0102,1713745267,7.384 59,0002,0003,0980.3,+07.3,100,0097,1713745567,7.503 57,0001,0002,0980.2,+07.3,100,0112,1713745867,7.525 59,0002,0003,0980.2,+07.3,100,0125,1713746167,7.523 59,0002,0003,0980.4,+07.2,100,0117,1713746467,7.525 59,0001,0002,0980.3,+07.1,100,0100,1713746767,7.517 59,0002,0003,0980.4,+07.1,100,0105,1713747067,7.517 59,0002,0003,0980.4,+07.1,100,0109,1713747367,7.52 59,0002,0003,0980.6,+07.0,100,0109,1713747667,7.521 59,0001,0002,0980.6,+07.1,100,0112,1713747967,7.508 99,0002,0003,0980.7,+07.1,100,0100,1713748267,7.501 59,0001,0002,0980.6,+07.2,100,0118,1713748567,7.512 59,0002,0003,0980.8,+07.2,100,0108,1713748867,7.498 59,0002,0003,0980.6,+07.3,100,0096,1713749167,7.622 57,0001,0002,0980.8,+07.3,100,0104,1713749467,7.649 57,0002,0003,0980.6,+07.3,100,0129,1713749767,7.653 59,0002,0003,0980.8,+07.4,100,0107,1713750067,7.652 57,0002,0003,0981.0,+07.2,100,0102,1713750367,7.646 59,0002,0003,0980.9,+07.2,100,0095,1713750667,7.651 57,0002,0003,0980.9,+07.2,100,0099,1713750967,7.637 57,0002,0003,0981.1,+07.1,100,0118,1713751267,7.64 59,0001,0002,0980.7,+06.9,100,0113,1713751567,7.646 59,0002,0003,0980.9,+06.9,100,0111,1713751867,7.632 59,0001,0002,0981.1,+06.9,100,0114,1713752167,7.634 59,0002,0003,0981.4,+06.9,100,0133,1713752467,7.632 59,0002,0003,0981.5,+06.8,100,0106,1713752767,7.749 59,0002,0003,0981.3,+07.0,096,0097,1713753067,7.788 59,0001,0002,0981.6,+06.9,098,0093,1713753367,7.789 64,0002,0003,0981.6,+06.9,098,0099,1713753667,7.784 59,0001,0002,0981.8,+07.0,091,0118,1713753967,7.782 59,0002,0003,0981.7,+07.0,094,0106,1713754267,7.775 59,0001,0002,0981.7,+07.0,093,0118,1713754567,7.775 59,0002,0003,0981.7,+07.0,094,0123,1713754867,7.775 57,0002,0003,0981.9,+07.0,095,0107,1713755167,7.773 57,0001,0002,0981.7,+07.0,097,0107,1713755467,7.765 59,0001,0002,0981.9,+07.1,095,0116,1713755767,7.769 59,0002,0003,0981.9,+07.1,098,0103,1713756067,7.765 59,0001,0002,0981.9,+07.0,097,0118,1713756367,7.878 57,0002,0003,0981.8,+07.1,093,0078,1713756667,7.922 61,0002,0003,0982.0,+07.2,094,0116,1713756967,7.916 59,0001,0002,0982.1,+07.3,095,0124,1713757267,7.914 61,0002,0003,0982.1,+07.2,094,0095,1713757567,7.902 57,0002,0003,0982.3,+07.2,096,0118,1713757867,7.9 57,0002,0003,0982.4,+07.3,093,0107,1713758167,7.898 57,0002,0003,0982.4,+07.3,094,0119,1713758467,7.893 57,0001,0002,0982.4,+07.4,091,0107,1713758767,7.886 57,0002,0003,0982.3,+07.4,091,0093,1713759067,7.89 57,0001,0002,0982.6,+07.3,091,0096,1713759367,7.898 59,0002,0003,0982.7,+07.4,089,0098,1713759667,7.889 59,0001,0002,0982.7,+07.5,089,0093,1713759968,8.007 59,0002,0003,0982.7,+07.5,081,0110,1713760268,8.052 61,0002,0003,0983.0,+07.6,087,0113,1713760568,8.042 57,0001,0002,0982.7,+07.5,082,0123,1713760868,8.048 59,0002,0003,0982.8,+07.4,081,0115,1713761168,8.04 99,0002,0003,0982.8,+07.8,077,0104,1713761468,8.028 57,0002,0003,0982.9,+07.6,082,0106,1713761768,8.029 57,0002,0003,0982.7,+07.7,081,0097,1713762068,8.033 59,0002,0003,0983.2,+07.7,081,0091,1713762368,8.028 59,0002,0003,0982.9,+08.0,077,0116,1713762668,8.025 57,0002,0003,0983.0,+08.8,072,0111,1713762968,8.023 59,0002,0003,0983.3,+09.9,065,0095,1713763268,8.028 57,0001,0002,0983.2,+10.1,067,0117,1713763568,8.136 57,0002,0003,0983.3,+09.9,068,0100,1713763868,8.17 59,0001,0002,0983.4,+10.0,067,0118,1713764168,8.156 57,0002,0003,0983.1,+09.7,069,0098,1713764468,8.156 57,0002,0003,0983.3,+09.6,070,0111,1713764768,8.165 57,0002,0003,0983.3,+09.6,067,0120,1713765068,8.161 57,0002,0003,0983.6,+09.5,067,0120,1713765368,8.151 59,0002,0003,0983.7,+09.5,064,0090,1713765668,8.149 57,0002,0003,0983.9,+09.6,063,0093,1713765968,8.146 57,0002,0003,0983.6,+09.7,064,0104,1713766267,7.957 59,0001,0002,0983.6,+09.8,064,0108,1713766567,7.953 59,0001,0002,0983.7,+09.9,064,0117,1713766868,8.147 59,0001,0002,0983.7,+09.9,063,0097,1713767168,8.255 59,0002,0003,0983.8,+10.1,062,0105,1713767468,8.286 64,0002,0003,0983.7,+10.2,060,0106,1713767768,8.281 64,0001,0002,0984.0,+10.1,061,0106,1713768068,8.284 61,0002,0003,0984.0,+10.4,061,0098,1713768368,8.277 59,0002,0003,0983.9,+10.4,059,0088,1713768668,8.277 64,0002,0003,0984.1,+10.5,060,0118,1713768968,8.264 61,0002,0003,0984.1,+10.5,058,0102,1713769268,8.263 59,0002,0003,0984.1,+10.7,058,0121,1713769568,8.251 99,0002,0003,0984.1,+10.8,058,0115,1713769868,8.251 59,0001,0002,0984.3,+10.8,058,0111,1713770168,8.246 59,0002,0003,0984.2,+11.0,058,0113,1713770468,8.246 59,0002,0003,0984.4,+12.0,056,0113,1713770768,8.363 57,0002,0003,0984.5,+12.3,056,0109,1713771068,8.395 59,0002,0003,0984.6,+12.4,053,0118,1713771368,8.391 59,0002,0003,0984.5,+12.9,054,0123,1713771668,8.39 59,0001,0002,0984.7,+12.7,053,0115,1713771968,8.396 59,0001,0002,0984.4,+13.3,052,0111,1713772268,8.386 61,0002,0003,0984.8,+13.1,051,0102,1713772568,8.385 59,0001,0002,0984.6,+12.5,052,0099,1713772868,8.374 99,0002,0003,0984.7,+12.7,053,0116,1713773168,8.362 59,0002,0003,0984.6,+12.9,052,0110,1713773468,8.356 61,0002,0003,0985.0,+13.9,050,0103,1713773768,8.359 59,0002,0003,0984.7,+13.8,051,0100,1713774068,8.354 59,0001,0002,0984.7,+13.1,051,0100,1713774368,8.472 59,0002,0003,0985.0,+13.0,052,0103,1713774668,8.515 59,0002,0003,0985.1,+14.0,051,0114,1713774968,8.502 59,0002,0003,0985.0,+14.6,049,0114,1713775268,8.498 61,0001,0002,0985.2,+14.5,049,0088,1713775568,8.495 59,0001,0002,0985.2,+13.9,048,0120,1713775868,8.48 59,0002,0003,0984.9,+14.8,049,0089,1713776168,8.482 59,0002,0003,0984.8,+14.7,046,0146,1713776468,8.479 59,0002,0003,0984.9,+15.5,046,0109,1713776768,8.476 59,0001,0002,0984.9,+14.9,044,0118,1713777068,8.475 59,0002,0003,0985.1,+15.1,046,0110,1713777368,8.47 57,0002,0003,0985.0,+15.9,047,0115,1713777668,8.464 59,0001,0002,0984.9,+15.3,046,0112,1713777968,8.576 59,0002,0003,0984.7,+16.0,046,0105,1713778268,8.611 54,0002,0003,0984.6,+15.8,046,0109,1713778568,8.611 59,0001,0002,0984.9,+16.2,045,0120,1713778868,8.606 57,0002,0003,0984.9,+16.6,045,0120,1713779168,8.59 59,0002,0003,0985.2,+16.4,043,0096,1713779468,8.597 57,0002,0003,0984.8,+16.5,043,0105,1713779768,8.577 57,0002,0003,0984.8,+16.2,040,0106,1713780068,8.58 59,0002,0003,0984.6,+16.9,044,0114,1713780368,8.572 61,0002,0003,0984.6,+16.7,040,0103,1713780668,8.58 59,0002,0003,0984.9,+16.6,042,0106,1713780968,8.569 61,0002,0003,0984.5,+16.9,044,0113,1713781268,8.558 59,0002,0003,0984.7,+17.2,044,0123,1713781568,8.673 59,0002,0003,0984.9,+17.0,040,0103,1713781868,8.709 57,0001,0002,0984.6,+16.3,037,0105,1713782168,8.703 61,0002,0003,0984.8,+17.3,041,0094,1713782468,8.7 59,0002,0003,0984.9,+17.7,042,0120,1713782768,8.694 99,0002,0003,0984.6,+16.4,041,0111,1713783068,8.694 61,0002,0003,0984.8,+16.0,040,0110,1713783368,8.677 59,0001,0002,0984.6,+17.1,042,0092,1713783668,8.692 59,0002,0003,0984.5,+16.9,040,0110,1713783968,8.678 61,0002,0003,0984.6,+16.9,038,0115,1713784268,8.677 59,0002,0003,0985.1,+16.6,036,0106,1713784568,8.673 61,0002,0003,0984.6,+17.6,041,0097,1713784868,8.67 61,0002,0003,0984.6,+17.0,038,0116,1713785168,8.784 61,0002,0003,0984.6,+16.9,038,0091,1713785468,8.818 59,0002,0003,0984.8,+17.4,040,0105,1713785768,8.819 64,0002,0003,0984.7,+18.0,040,0108,1713786068,8.812 61,0002,0003,0984.6,+17.9,037,0120,1713786368,8.806 99,0002,0003,0984.6,+16.5,036,0118,1713786668,8.796 61,0001,0002,0985.0,+16.3,038,0112,1713786968,8.79 61,0002,0003,0984.6,+16.1,041,0108,1713787268,8.79 64,0002,0003,0984.6,+16.8,041,0095,1713787568,8.78 61,0002,0003,0985.0,+17.1,040,0101,1713787868,8.778 64,0002,0003,0984.6,+16.9,036,0098,1713788168,8.779 61,0002,0003,0984.7,+16.4,037,0116,1713788468,8.776 61,0002,0003,0984.6,+16.3,036,0095,1713788768,8.883 66,0002,0003,0984.6,+17.5,038,0111,1713789068,8.916 61,0002,0003,0984.8,+17.3,038,0112,1713789368,8.913 59,0002,0003,0984.9,+17.4,037,0103,1713789668,8.909 61,0002,0003,0984.5,+17.5,036,0102,1713789968,8.897 64,0002,0003,0984.5,+17.2,038,0114,1713790268,8.883 64,0002,0003,0984.5,+16.7,038,0104,1713790568,8.89 64,0002,0003,0984.4,+17.0,037,0098,1713790868,8.883 59,0002,0003,0984.7,+16.9,038,0099,1713791168,8.883 61,0002,0003,0984.4,+16.7,037,0118,1713791468,8.878 64,0001,0002,0984.3,+17.5,038,0121,1713791768,8.878 64,0002,0003,0984.4,+17.0,038,0107,1713792068,8.865 64,0002,0003,0984.4,+17.1,037,0115,1713792368,8.984 64,0002,0003,0984.5,+17.1,039,0117,1713792669,9.023 64,0002,0003,0984.5,+17.0,038,0106,1713792969,9.015 64,0002,0003,0984.4,+17.0,037,0114,1713793269,9.008 64,0002,0003,0984.2,+17.0,037,0096,1713793568,9 64,0002,0003,0984.4,+16.9,038,0096,1713793868,8.994 59,0002,0003,0984.4,+16.9,038,0111,1713794169,9.017 61,0002,0003,0984.5,+17.0,039,0102,1713794468,8.998 66,0002,0003,0984.5,+16.8,037,0100,1713794768,8.979 64,0002,0003,0984.3,+16.6,038,0110,1713795068,8.977 64,0002,0003,0984.9,+16.2,038,0090,1713795368,8.976 64,0002,0003,0984.5,+16.4,039,0107,1713795668,8.974 64,0002,0003,0984.4,+16.4,040,0100,1713795969,9.085 99,0001,0002,0984.6,+16.4,039,0115,1713796269,9.119 61,0002,0003,0984.8,+16.4,040,0122,1713796569,9.109 64,0002,0003,0984.9,+16.4,040,0126,1713796869,9.104 64,0002,0003,0984.9,+16.2,040,0104,1713797169,9.103 64,0002,0003,0984.9,+15.9,041,0079,1713797469,9.096 66,0002,0003,0985.1,+16.0,041,0106,1713797769,9.092 64,0002,0003,0984.7,+15.8,041,0096,1713798069,9.091 64,0002,0003,0984.9,+15.9,042,0095,1713798369,9.082 66,0002,0003,0985.0,+15.8,041,0096,1713798669,9.08 64,0002,0003,0984.8,+15.8,041,0100,1713798969,9.074 64,0002,0003,0984.7,+15.5,041,0116,1713799269,9.072 64,0002,0003,0984.7,+15.8,042,0087,1713799569,9.184 64,0002,0003,0984.9,+15.7,042,0108,1713799869,9.215 64,0002,0003,0984.7,+15.4,043,0107,1713800169,9.222 64,0001,0002,0984.8,+15.4,042,0115,1713800469,9.21 64,0002,0003,0985.0,+15.2,042,0125,1713801069,9.21 64,0002,0003,0985.1,+15.0,043,0110,1713801369,9.204 64,0002,0003,0984.9,+14.8,043,0125,1713801669,9.191 66,0001,0002,0985.0,+14.7,044,0104,1713801969,9.186 70,0002,0003,0985.1,+14.7,043,0129,1713802269,9.181 66,0001,0002,0985.1,+14.6,043,0093,1713802569,9.184 66,0001,0002,0985.0,+14.3,045,0124,1713802869,9.178 64,0002,0003,0985.2,+14.1,045,0112,1713803169,9.295 64,0002,0003,0985.3,+14.0,045,0105,1713803469,9.329 66,0002,0003,0985.7,+13.9,046,0113,1713803769,9.322 70,0001,0002,0985.3,+13.7,046,0096,1713804069,9.322 99,0002,0003,0985.2,+13.6,046,0109,1713804369,9.309 64,0002,0003,0985.6,+13.5,046,0111,1713804669,9.308 64,0001,0002,0985.6,+13.4,047,0113,1713804969,9.29 99,0002,0003,0985.8,+13.3,047,0107,1713805269,9.298 66,0002,0003,0985.4,+13.0,048,0095,1713805569,9.301 70,0002,0003,0985.3,+13.0,048,0089,1713805869,9.283 99,0002,0003,0985.6,+13.0,048,0115,1713806169,9.288 66,0002,0003,0985.7,+12.9,048,0101,1713806469,9.277 66,0002,0003,0985.7,+12.8,048,0085,1713806769,9.403 70,0001,0002,0985.8,+12.8,048,0117,1713807069,9.433 64,0002,0003,0985.8,+12.9,048,0098,1713807369,9.427 99,0001,0002,0985.8,+12.8,048,0122,1713807669,9.424 99,0002,0003,0985.7,+12.7,048,0127,1713807969,9.422 66,0001,0002,0985.7,+12.7,048,0087,1713808269,9.421 64,0002,0003,0985.7,+12.7,048,0105,1713808569,9.408 70,0002,0003,0985.8,+12.8,048,0112,1713808869,9.413 66,0002,0003,0986.3,+12.7,048,0110,1713809169,9.409 64,0002,0003,0986.3,+12.7,048,0114,1713809469,9.412 66,0002,0003,0985.9,+12.7,047,0110,1713809769,9.398 64,0002,0003,0986.1,+12.6,048,0121,1713810069,9.406 99,0001,0002,0986.2,+12.5,049,0097,1713810369,9.526 64,0002,0003,0986.4,+12.4,050,0103,1713810669,9.547 61,0001,0002,0986.5,+12.0,052,0116,1713810969,9.548 64,0002,0003,0986.6,+12.0,052,0123,1713811269,9.539 64,0002,0003,0986.3,+11.8,053,0104,1713811569,9.534 66,0002,0003,0986.2,+11.8,055,0094,1713811869,9.531 64,0002,0003,0986.5,+11.6,054,0123,1713812169,9.536 64,0002,0003,0986.3,+11.6,055,0098,1713812469,9.531 66,0002,0003,0986.0,+11.7,054,0120,1713812769,9.524 64,0001,0002,0986.2,+11.3,058,0106,1713813069,9.515 66,0002,0003,0986.1,+11.5,055,0114,1713813369,9.51 64,0002,0003,0986.0,+11.4,056,0092,1713813669,9.508 66,0001,0002,0986.2,+11.2,057,0096,1713813969,9.628 66,0002,0003,0986.1,+10.7,061,0109,1713814269,9.666 64,0002,0003,0986.1,+10.8,059,0120,1713814569,9.658 99,0002,0003,0986.0,+10.7,062,0096,1713814869,9.648 99,0002,0003,0986.3,+10.8,060,0103,1713815169,9.651 66,0002,0003,0986.1,+10.7,059,0104,1713815469,9.644 64,0002,0003,0986.2,+10.7,061,0111,1713815769,9.64 64,0002,0003,0986.0,+10.8,060,0114,1713816069,9.637 64,0002,0003,0985.9,+10.9,059,0117,1713816369,9.639 64,0002,0003,0986.0,+10.9,058,0106,1713816669,9.631 66,0002,0003,0985.6,+11.2,057,0115,1713816969,9.631 64,0002,0003,0985.8,+11.4,056,0098,1713817269,9.632 66,0002,0003,0985.6,+11.0,058,0119,1713817569,9.762 64,0002,0003,0985.9,+10.9,058,0114,1713817869,9.776 64,0002,0003,0985.3,+11.0,057,0103,1713818169,9.77 64,0001,0002,0985.2,+11.0,056,0122,1713818469,9.759 64,0002,0003,0985.5,+10.7,059,0111,1713818769,9.758 99,0002,0003,0985.6,+10.8,057,0128,1713819069,9.753 99,0002,0003,0985.5,+10.7,058,0123,1713819369,9.744 64,0002,0003,0985.6,+10.4,061,0109,1713819669,9.753 99,0002,0003,0985.4,+10.3,061,0124,1713819969,9.749 64,0002,0003,0985.3,+10.3,061,0116,1713820269,9.75 99,0002,0003,0985.1,+10.3,062,0125,1713820569,9.739 66,0002,0003,0985.4,+10.2,063,0105,1713820869,9.742 70,0002,0003,0985.4,+10.4,062,0106,1713821169,9.861 64,0002,0003,0985.3,+10.4,062,0113,1713821469,9.888 66,0001,0002,0985.5,+10.3,063,0093,1713821769,9.882 66,0001,0002,0985.4,+10.4,063,0095,1713822069,9.881 99,0002,0003,0985.4,+10.5,062,0113,1713822369,9.873 99,0002,0003,0985.3,+10.3,063,0125,1713822669,9.871 64,0002,0003,0985.3,+10.3,063,0100,1713822969,9.861 64,0002,0003,0985.0,+10.4,063,0100,1713823269,9.868 64,0002,0003,0985.0,+10.3,064,0113,1713823569,9.86 61,0001,0002,0984.9,+10.4,062,0115,1713823869,9.865 66,0002,0003,0984.8,+10.3,063,0128,1713824169,9.859 66,0002,0003,0985.1,+10.6,063,0110,1713824469,9.845 66,0002,0003,0984.9,+11.1,061,0089,1713824769,9.969 70,0001,0002,0984.8,+10.8,062,0091,1713825069,9.995 64,0002,0003,0984.8,+10.6,064,0112,1713825369,9.999 64,0002,0003,0985.0,+10.5,064,0120,1713825669,9.996 64,0002,0003,0984.9,+10.2,066,0122,1713825970,10.001 64,0002,0003,0984.8,+09.9,067,0093,1713826569,9.993 64,0002,0003,0984.7,+10.1,068,0108,1713826869,9.98 70,0002,0003,0985.0,+10.2,067,0108,1713827169,9.972 66,0002,0003,0984.4,+10.3,067,0120,1713827469,9.975 64,0002,0003,0984.9,+10.2,066,0115,1713827769,9.968 64,0002,0003,0984.8,+10.0,071,0108,1713828069,9.972 66,0002,0003,0984.6,+10.0,073,0109,1713828370,10.089 61,0002,0003,0984.7,+09.9,072,0114,1713828670,10.116 64,0002,0003,0984.5,+09.8,072,0108,1713828970,10.115 66,0001,0002,0984.4,+09.9,073,0119,1713829270,10.107 64,0002,0003,0984.5,+10.0,071,0118,1713829570,10.101 99,0002,0003,0984.5,+10.0,070,0108,1713829870,10.101 64,0001,0002,0984.5,+10.0,073,0132,1713830170,10.099 64,0002,0003,0984.6,+10.2,071,0125,1713830470,10.09 64,0002,0003,0985.1,+10.2,072,0106,1713830770,10.092 64,0002,0003,0984.5,+10.2,072,0120,1713831070,10.089 66,0002,0003,0984.6,+10.2,072,0097,1713831370,10.096 66,0002,0003,0984.8,+10.2,074,0119,1713831670,10.092 64,0001,0002,0984.8,+09.6,083,0093,1713831970,10.216 61,0002,0003,0984.5,+09.3,086,0112,1713832270,10.245 66,0002,0003,0984.3,+09.3,089,0122,1713832570,10.233 64,0002,0003,0984.3,+09.4,088,0115,1713832870,10.235 64,0001,0002,0984.1,+09.4,089,0107,1713833170,10.233 61,0002,0003,0984.0,+09.3,093,0121,1713833470,10.231 64,0002,0003,0984.0,+09.5,094,0109,1713833770,10.224 61,0002,0003,0984.1,+09.6,096,0114,1713834070,10.223 66,0002,0003,0984.0,+09.5,100,0125,1713834370,10.215 61,0002,0003,0984.0,+09.6,100,0117,1713834670,10.216 61,0002,0003,0983.8,+09.6,100,0111,1713834970,10.204 59,0002,0003,0984.0,+09.7,100,0115,1713835270,10.206 61,0002,0003,0983.7,+09.7,100,0103,1713835570,10.33 61,0002,0003,0983.9,+09.7,100,0127,1713835870,10.36 66,0002,0003,0984.0,+09.7,100,0112,1713836170,10.353 61,0002,0003,0983.9,+09.7,100,0124,1713836470,10.349 61,0002,0003,0983.6,+09.8,100,0124,1713836770,10.351 61,0001,0002,0983.6,+09.6,100,0109,1713837070,10.346 59,0001,0002,0983.7,+09.3,100,0098,1713837370,10.34 61,0002,0003,0983.5,+09.3,100,0119,1713837670,10.346 61,0001,0002,0983.7,+09.3,100,0129,1713837970,10.338 61,0002,0003,0983.3,+09.3,100,0115,1713838270,10.329 61,0002,0003,0983.5,+09.4,100,0117,1713838570,10.339 61,0002,0003,0983.3,+09.5,100,0105,1713838870,10.332 61,0002,0003,0983.4,+09.7,100,0113,1713839170,10.452 64,0002,0003,0983.6,+09.5,100,0105,1713839470,10.485 61,0002,0003,0983.6,+09.4,100,0115,1713839770,10.486 59,0002,0003,0983.3,+09.5,100,0121,1713840070,10.482 64,0001,0002,0983.5,+09.7,100,0097,1713840370,10.477 61,0002,0003,0983.6,+09.5,100,0110,1713840670,10.474 64,0003,0005,0983.4,+09.3,100,0118,1713840970,10.467 61,0002,0003,0983.8,+09.1,100,0105,1713841270,10.471 61,0002,0003,0983.4,+09.6,100,0121,1713841570,10.46 61,0002,0003,0983.2,+09.8,100,0107,1713841870,10.465 99,0002,0003,0982.9,+10.6,094,0126,1713842170,10.45 61,0002,0003,0983.1,+10.8,091,0105,1713842470,10.453 61,0002,0003,0983.0,+11.2,081,0109,1713842770,10.573 61,0001,0002,0982.9,+11.4,078,0119,1713843070,10.606 61,0002,0003,0983.2,+11.6,075,0118,1713843370,10.596 99,0002,0003,0983.0,+11.4,077,0093,1713843670,10.587 64,0002,0003,0983.1,+11.5,076,0109,1713843970,10.586 64,0002,0003,0982.8,+11.6,076,0111,1713844270,10.581 64,0002,0003,0982.9,+11.8,073,0120,1713844570,10.577 66,0001,0002,0982.8,+11.8,072,0113,1713844870,10.573 61,0002,0003,0982.4,+11.8,072,0108,1713845170,10.574 66,0002,0003,0982.7,+12.0,070,0111,1713845470,10.577 64,0002,0003,0982.7,+12.0,069,0117,1713845770,10.572 64,0002,0003,0982.9,+12.1,068,0092,1713846070,10.568 61,0001,0002,0983.0,+12.2,067,0116,1713846370,10.68 64,0002,0003,0983.0,+12.1,068,0116,1713846670,10.706 64,0002,0003,0983.2,+12.0,070,0124,1713846970,10.705 64,0002,0003,0982.9,+12.1,069,0106,1713847270,10.703 64,0002,0003,0982.9,+12.1,069,0100,1713847570,10.71 61,0002,0003,0982.8,+12.0,069,0106,1713847870,10.704 61,0002,0003,0982.9,+12.1,069,0134,1713848170,10.695 64,0002,0003,0982.6,+12.3,067,0103,1713848470,10.691 66,0002,0003,0982.6,+12.4,067,0113,1713848770,10.689 64,0002,0003,0982.6,+12.4,066,0104,1713849070,10.685 64,0002,0003,0982.5,+12.4,067,0095,1713849370,10.677 64,0001,0002,0982.2,+12.6,066,0094,1713849670,10.671 64,0002,0003,0982.4,+12.7,065,0121,1713849970,10.792 61,0001,0002,0982.4,+12.8,065,0105,1713850270,10.827 64,0001,0002,0982.6,+12.8,066,0127,1713850570,10.814 64,0002,0003,0982.7,+12.8,067,0123,1713850870,10.816 66,0002,0003,0982.5,+13.1,065,0109,1713851170,10.808 61,0001,0002,0982.6,+13.0,066,0111,1713851470,10.802 99,0002,0003,0983.1,+12.9,066,0108,1713851770,10.801 61,0002,0003,0982.7,+12.9,066,0151,1713852070,10.797 99,0001,0002,0982.3,+12.9,067,0103,1713852370,10.792 61,0002,0003,0982.6,+12.8,068,0092,1713852670,10.794 66,0002,0003,0982.4,+13.1,066,0138,1713852970,10.789 61,0002,0003,0982.1,+13.0,068,0104,1713853270,10.781 64,0002,0003,0982.3,+12.9,072,0106,1713853570,10.899 64,0002,0003,0982.1,+12.8,074,0099,1713853870,10.917 61,0002,0003,0982.0,+12.7,076,0108,1713854170,10.928 64,0002,0003,0982.2,+12.8,074,0104,1713854470,10.924 64,0002,0003,0982.0,+12.8,075,0106,1713854770,10.921 59,0002,0003,0982.3,+13.0,074,0115,1713855070,10.909 70,0002,0003,0981.7,+13.0,074,0109,1713855370,10.903 61,0002,0003,0981.7,+13.2,072,0119,1713855670,10.904 61,0002,0003,0981.8,+13.3,069,0083,1713855970,10.898 64,0001,0002,0981.8,+13.2,070,0102,1713856270,10.903 99,0002,0003,0981.8,+13.2,070,0110,1713856570,10.891 64,0002,0003,0982.1,+13.3,070,0087,1713856870,10.887 64,0002,0003,0982.2,+13.4,067,0109,1713857170,10.999 66,0002,0003,0982.3,+13.5,068,0107,1713857471,11.037 61,0001,0002,0981.9,+13.4,068,0130,1713857771,11.03 64,0001,0002,0982.2,+13.4,069,0080,1713858071,11.027 61,0002,0003,0982.6,+13.3,072,0112,1713858371,11.021 61,0001,0002,0982.4,+13.2,072,0111,1713858671,11.027 64,0002,0003,0982.6,+13.2,073,0114,1713858971,11.018 64,0002,0003,0982.3,+13.1,072,0094,1713859271,11.009 99,0002,0003,0982.5,+13.2,074,0119,1713859571,11.008 64,0002,0003,0982.8,+13.1,082,0099,1713859871,11.002 61,0002,0003,0982.9,+13.2,081,0132,1713860171,11.007 61,0002,0003,0982.9,+13.0,081,0111,1713860471,11.008 64,0002,0003,0982.6,+13.1,081,0129,1713860771,11.119 59,0002,0003,0982.4,+13.0,087,0117,1713861071,11.146 59,0002,0003,0982.1,+12.9,098,0095,1713861371,11.148 61,0002,0003,0982.1,+12.9,092,0110,1713861671,11.143 59,0002,0003,0982.4,+13.0,091,0112,1713861971,11.148 59,0002,0003,0982.0,+12.8,096,0104,1713862271,11.135 64,0002,0003,0982.1,+12.6,097,0119,1713862571,11.137 61,0002,0003,0982.0,+12.5,100,0125,1713862871,11.13 61,0002,0003,0982.1,+12.6,100,0110,1713863171,11.124 59,0001,0002,0981.8,+12.8,100,0124,1713863471,11.111 59,0002,0003,0982.2,+12.6,100,0108,1713863771,11.114 61,0002,0003,0982.1,+12.5,100,0130,1713864071,11.112 59,0001,0002,0981.7,+12.1,100,0114,1713864371,11.234 59,0001,0002,0981.5,+12.1,100,0118,1713864671,11.259 59,0001,0002,0981.8,+12.3,100,0125,1713864971,11.266 59,0001,0002,0981.6,+12.7,100,0123,1713865271,11.254 59,0002,0003,0981.5,+12.7,100,0110,1713865571,11.252 61,0001,0002,0981.8,+12.8,100,0108,1713865871,11.247 59,0002,0003,0981.4,+12.6,100,0118,1713866171,11.246 99,0002,0003,0981.3,+12.9,100,0121,1713866471,11.248 99,0002,0003,0981.6,+13.0,100,0118,1713866771,11.231 59,0002,0003,0981.5,+13.0,100,0131,1713867071,11.231 59,0001,0002,0981.6,+12.9,100,0123,1713867371,11.229 57,0001,0002,0981.2,+12.7,100,0103,1713867671,11.227 99,0002,0003,0981.3,+12.8,100,0116,1713867971,11.338 59,0002,0003,0981.0,+12.8,100,0131,1713868271,11.369 59,0002,0003,0981.1,+12.8,100,0110,1713868571,11.365 59,0001,0002,0981.2,+12.9,100,0100,1713868871,11.356 61,0001,0002,0980.9,+13.0,100,0124,1713869171,11.37 59,0001,0002,0981.3,+13.0,100,0127,1713869471,11.354 99,0001,0002,0981.4,+12.9,100,0119,1713869771,11.353 59,0002,0003,0981.5,+12.9,100,0109,1713870071,11.35 59,0002,0003,0981.7,+12.9,100,0110,1713870371,11.349 57,0001,0002,0981.7,+12.9,095,0103,1713870671,11.347 59,0002,0003,0981.3,+12.6,100,0124,1713870971,11.339 99,0002,0003,0981.4,+12.6,100,0102,1713871271,11.341 57,0001,0002,0981.2,+12.5,100,0103,1713871571,11.463 57,0002,0003,0980.9,+12.5,100,0131,1713871871,11.498 59,0002,0003,0980.6,+12.6,100,0111,1713872171,11.481 99,0001,0002,0980.6,+12.6,100,0123,1713872471,11.487 99,0002,0003,0980.8,+12.8,100,0119,1713872771,11.471 59,0002,0003,0980.5,+12.8,100,0107,1713873071,11.463 57,0002,0003,0980.7,+13.0,100,0124,1713873371,11.464 57,0001,0002,0980.3,+12.9,100,0115,1713873671,11.459 59,0002,0003,0980.4,+12.9,100,0099,1713873971,11.464 54,0002,0003,0980.2,+12.8,100,0107,1713874271,11.463 57,0002,0003,0980.2,+12.8,100,0107,1713874571,11.451 59,0002,0003,0980.3,+12.9,100,0114,1713874871,11.455 57,0002,0003,0980.4,+12.8,100,0117,1713875171,11.563 57,0002,0003,0980.2,+12.7,100,0127,1713875471,11.592 52,0002,0003,0979.6,+12.8,100,0106,1713875771,11.597 57,0002,0003,0979.3,+12.8,100,0119,1713876071,11.589 57,0002,0003,0979.2,+12.8,100,0117,1713876371,11.583 54,0002,0003,0979.4,+12.7,100,0114,1713876671,11.582 59,0001,0002,0978.9,+12.5,100,0101,1713876971,11.584 57,0001,0002,0979.1,+12.6,100,0114,1713877271,11.581 59,0002,0003,0979.0,+12.6,100,0106,1713877571,11.573 57,0001,0002,0979.0,+12.4,100,0096,1713877871,11.564 54,0001,0002,0978.7,+12.8,100,0111,1713878171,11.566 54,0002,0003,0978.5,+12.8,100,0121,1713878471,11.564 54,0002,0003,0978.1,+12.6,100,0124,1713878771,11.684 57,0001,0002,0977.9,+12.4,100,0109,1713879071,11.701 57,0002,0003,0977.8,+12.4,100,0093,1713879371,11.698 52,0002,0003,0977.9,+12.5,100,0098,1713879671,11.695 57,0001,0002,0977.7,+12.6,100,0103,1713879971,11.687 52,0001,0002,0977.6,+13.0,096,0095,1713880271,11.693 57,0002,0003,0977.6,+13.0,096,0107,1713880571,11.683 52,0001,0002,0977.0,+12.8,100,0123,1713880871,11.681 52,0001,0002,0977.0,+13.1,093,0113,1713881171,11.671 52,0002,0003,0977.2,+13.1,095,0091,1713881471,11.668 57,0002,0003,0977.2,+13.1,096,0119,1713881771,11.663 52,0002,0003,0976.4,+13.3,090,0109,1713882071,11.659 52,0002,0003,0976.5,+13.3,090,0124,1713882371,11.791 57,0002,0003,0976.6,+13.4,090,0111,1713882671,11.813 52,0002,0003,0977.1,+13.5,087,0135,1713882971,11.816 54,0002,0003,0977.1,+13.7,080,0102,1713883271,11.804 54,0001,0002,0976.9,+13.7,084,0113,1713883571,11.807 59,0001,0002,0976.8,+13.8,080,0117,1713883871,11.801 59,0002,0003,0977.4,+14.0,076,0117,1713884171,11.792 57,0002,0003,0977.5,+14.2,072,0128,1713884471,11.785 57,0002,0003,0977.2,+14.1,074,0117,1713884771,11.782 52,0002,0003,0976.7,+14.1,074,0132,1713885071,11.777 57,0002,0003,0976.5,+14.1,074,0121,1713885371,11.769 52,0001,0002,0976.5,+14.1,074,0103,1713885671,11.772 59,0002,0003,0976.6,+14.1,075,0130,1713885971,11.887 52,0002,0003,0976.6,+14.0,078,0098,1713886271,11.918 57,0002,0003,0976.4,+14.1,075,0117,1713886571,11.91 52,0002,0003,0976.4,+14.1,074,0106,1713886871,11.913 54,0002,0003,0976.0,+14.1,074,0114,1713887171,11.903 52,0001,0002,0975.4,+14.1,073,0118,1713887471,11.896 52,0002,0003,0974.9,+14.2,072,0111,1713887771,11.894 54,0002,0003,0974.8,+14.1,072,0116,1713888071,11.894 49,0002,0003,0974.8,+14.2,071,0102,1713888371,11.89 52,0002,0003,0974.8,+14.2,071,0127,1713888671,11.891 54,0002,0003,0974.6,+14.2,071,0103,1713888971,11.883 52,0002,0003,0974.6,+14.2,070,0116,1713889271,11.878 52,0002,0003,0975.0,+14.4,068,0091,1713889572,12 52,0002,0003,0974.6,+14.5,067,0112,1713889872,12.034 52,0001,0002,0974.3,+14.5,066,0116,1713890172,12.028 54,0001,0002,0974.2,+14.5,065,0106,1713890472,12.022 54,0002,0003,0974.3,+14.1,068,0110,1713890772,12.02 57,0001,0002,0974.1,+14.0,066,0114,1713891072,12.019 54,0001,0002,0974.1,+14.0,066,0113,1713891372,12.012 52,0002,0003,0973.7,+14.0,065,0102,1713891672,12.013 52,0002,0003,0973.4,+13.9,064,0106,1713891972,12.003 54,0002,0003,0973.4,+13.8,064,0093,1713892272,12.004 54,0002,0003,0973.5,+13.8,065,0124,1713892571,11.996 52,0002,0003,0973.3,+13.6,066,0086,1713892871,11.987 52,0002,0003,0973.6,+13.6,066,0100,1713893172,12.112 54,0001,0002,0973.6,+13.6,066,0096,1713893472,12.142 54,0002,0003,0973.9,+14.2,064,0113,1713893772,12.141 54,0002,0003,0973.7,+14.5,062,0125,1713894072,12.123 52,0002,0003,0973.7,+14.6,061,0112,1713894372,12.132 57,0002,0003,0973.4,+14.8,060,0112,1713894672,12.124 99,0002,0003,0973.1,+14.8,060,0102,1713894972,12.117 54,0001,0002,0973.3,+14.8,060,0105,1713895272,12.119 54,0002,0003,0973.2,+14.8,060,0122,1713895572,12.116 54,0001,0002,0973.1,+14.9,059,0099,1713895872,12.106 54,0001,0002,0972.9,+14.8,060,0118,1713896172,12.099 57,0002,0003,0972.8,+14.6,062,0106,1713896472,12.097 54,0002,0003,0972.3,+14.8,061,0128,1713896772,12.222 54,0002,0003,0972.6,+14.9,061,0102,1713897072,12.245 54,0002,0003,0972.7,+15.0,061,0102,1713897372,12.257 52,0002,0003,0972.8,+15.0,060,0110,1713897672,12.25 52,0002,0003,0972.7,+14.9,061,0108,1713897972,12.239 54,0002,0003,0972.7,+14.8,062,0112,1713898272,12.24 52,0002,0003,0972.8,+15.0,061,0136,1713898572,12.234 57,0002,0003,0972.5,+15.2,060,0102,1713898872,12.228 54,0002,0003,0972.5,+15.1,061,0116,1713899172,12.224 57,0002,0003,0972.1,+15.3,060,0125,1713899472,12.218 52,0002,0003,0972.2,+15.3,060,0110,1713899772,12.217 49,0002,0003,0972.3,+15.3,059,0098,1713900072,12.205 54,0001,0002,0972.2,+15.7,057,0115,1713900372,12.332 52,0002,0003,0972.5,+15.7,056,0108,1713900672,12.365 52,0002,0003,0972.4,+15.6,057,0103,1713900972,12.364 52,0002,0003,0972.1,+15.6,057,0108,1713901272,12.358 52,0002,0003,0972.3,+15.5,057,0116,1713901572,12.349 59,0002,0003,0972.3,+15.5,057,0117,1713901872,12.344 52,0001,0002,0972.1,+15.7,057,0098,1713902172,12.345 57,0002,0003,0972.0,+15.6,056,0118,1713902472,12.341 49,0002,0003,0972.1,+15.4,057,0098,1713902772,12.34 52,0001,0002,0972.2,+15.5,056,0109,1713903072,12.328 54,0002,0003,0972.0,+15.7,055,0104,1713903372,12.327 54,0002,0003,0971.9,+15.4,056,0117,1713903672,12.322 52,0002,0003,0972.1,+15.4,056,0114,1713903972,12.444 52,0002,0003,0971.7,+15.3,057,0113,1713904272,12.473 54,0002,0003,0972.0,+15.4,056,0123,1713904572,12.461 57,0002,0003,0972.4,+15.5,055,0114,1713904872,12.464 52,0001,0002,0972.2,+15.2,057,0105,1713905172,12.462 52,0001,0002,0972.3,+15.4,056,0123,1713905472,12.45 54,0002,0003,0972.2,+15.1,057,0111,1713905772,12.444 57,0002,0003,0972.3,+15.1,058,0111,1713906072,12.441 52,0002,0003,0972.3,+15.1,058,0093,1713906372,12.436 54,0002,0003,0972.2,+14.7,059,0105,1713906672,12.446 52,0002,0003,0972.0,+14.6,059,0104,1713906972,12.423 52,0001,0002,0971.9,+14.1,062,0108,1713907272,12.426 52,0002,0003,0972.2,+13.5,064,0093,1713907572,12.547 52,0002,0003,0972.3,+13.2,065,0110,1713907872,12.579 52,0002,0003,0971.9,+13.4,064,0107,1713908172,12.572 52,0002,0003,0972.2,+13.4,063,0125,1713908472,12.563 54,0002,0003,0972.0,+13.6,062,0115,1713908772,12.567 54,0001,0002,0972.2,+13.7,063,0114,1713909072,12.56 54,0002,0003,0971.9,+13.2,067,0116,1713909372,12.549 54,0002,0003,0972.6,+13.2,068,0101,1713909672,12.543 54,0002,0003,0972.2,+13.1,071,0138,1713909972,12.553 54,0002,0003,0972.4,+12.9,070,0114,1713910272,12.543 54,0002,0003,0972.2,+12.8,072,0103,1713910572,12.543 54,0002,0003,0972.2,+12.7,073,0109,1713910872,12.536 54,0002,0003,0972.2,+12.5,077,0127,1713911172,12.66 54,0002,0003,0971.8,+12.6,077,0108,1713911472,12.671 59,0002,0003,0972.0,+12.3,081,0124,1713911772,12.671 54,0001,0002,0972.1,+12.5,078,0117,1713912072,12.669 54,0002,0003,0972.2,+12.2,081,0118,1713912372,12.678 54,0002,0003,0972.3,+12.0,086,0117,1713912672,12.674 57,0002,0003,0971.9,+12.1,085,0115,1713912972,12.676 54,0002,0003,0972.2,+12.3,081,0096,1713913272,12.668 54,0002,0003,0972.2,+11.9,090,0103,1713913572,12.66 54,0002,0003,0972.5,+11.7,095,0123,1713913872,12.653 54,0001,0002,0972.2,+11.8,095,0107,1713914172,12.646 57,0002,0003,0972.3,+11.6,098,0124,1713914472,12.65 57,0002,0003,0972.0,+11.8,095,0118,1713914772,12.769 54,0002,0003,0972.1,+11.5,100,0101,1713915072,12.794 54,0002,0003,0971.6,+11.2,100,0107,1713915372,12.795 54,0002,0003,0971.6,+11.3,100,0110,1713915672,12.789 54,0001,0002,0971.2,+11.5,100,0102,1713915972,12.786 54,0002,0003,0971.7,+11.8,095,0108,1713916272,12.783 54,0001,0002,0971.8,+12.2,084,0095,1713916572,12.781 54,0001,0002,0971.8,+12.1,086,0120,1713916872,12.776 54,0002,0003,0971.9,+12.1,084,0096,1713917172,12.779 57,0002,0003,0971.9,+12.2,083,0110,1713917472,12.772 54,0002,0003,0971.7,+12.5,078,0109,1713917772,12.764 54,0001,0002,0971.9,+12.5,077,0120,1713918072,12.765 54,0002,0003,0971.7,+12.9,073,0111,1713918372,12.887 54,0002,0003,0971.7,+12.7,074,0122,1713918672,12.917 54,0002,0003,0971.3,+12.6,074,0117,1713918972,12.919 54,0002,0003,0971.5,+12.2,078,0110,1713919272,12.903 54,0001,0002,0971.7,+11.8,086,0106,1713919572,12.903 54,0001,0002,0971.7,+11.6,090,0110,1713919872,12.895 54,0001,0002,0971.5,+11.7,089,0123,1713920172,12.893 57,0002,0003,0971.7,+11.4,093,0113,1713920472,12.894 54,0002,0003,0971.9,+11.6,091,0103,1713920772,12.879 99,0001,0002,0971.7,+11.9,085,0133,1713921072,12.882 52,0001,0002,0971.9,+11.8,085,0120,1713921372,12.876 52,0002,0003,0971.6,+12.1,080,0108,1713921672,12.875 52,0002,0003,0971.9,+11.7,085,0106,1713921972,12.993 52,0002,0003,0971.5,+11.4,093,0104,1713922273,13.029 54,0001,0002,0971.5,+11.1,099,0132,1713922573,13.019 52,0002,0003,0971.5,+11.1,097,0080,1713922873,13.022 52,0002,0003,0971.5,+10.9,100,0119,1713923173,13.016 49,0002,0003,0971.8,+10.9,100,0102,1713923473,13.013 52,0002,0003,0971.6,+11.0,100,0117,1713923773,13.017 52,0002,0003,0971.4,+10.8,100,0118,1713924073,13.007 52,0001,0002,0971.6,+10.5,100,0110,1713924373,13.002 52,0001,0002,0971.6,+10.5,100,0107,1713924673,13.005 52,0002,0003,0971.5,+10.3,100,0118,1713924973,13 52,0002,0003,0971.5,+10.4,100,0099,1713925272,12.99 99,0001,0002,0971.6,+10.5,100,0115,1713925573,13.111 49,0002,0003,0971.4,+10.7,100,0114,1713925873,13.138 52,0002,0003,0971.6,+10.5,100,0128,1713926173,13.132 52,0002,0003,0971.5,+10.4,100,0100,1713926473,13.137 52,0002,0003,0971.8,+10.2,100,0119,1713926773,13.125 52,0002,0003,0971.8,+10.2,100,0108,1713927073,13.124 52,0002,0003,0971.5,+10.0,100,0113,1713927373,13.121 52,0002,0003,0971.9,+09.9,100,0105,1713927673,13.124 99,0002,0003,0972.0,+09.9,100,0113,1713927973,13.121 54,0002,0003,0971.9,+09.8,100,0105,1713928273,13.12 52,0002,0003,0971.9,+10.0,100,0101,1713928573,13.107 52,0002,0003,0971.9,+09.8,100,0114,1713928873,13.101 52,0002,0003,0972.0,+10.0,100,0126,1713929173,13.248 52,0002,0003,0972.0,+10.0,100,0123,1713929473,13.249 52,0002,0003,0972.3,+09.7,100,0097,1713929773,13.241 99,0001,0002,0972.4,+09.6,100,0111,1713930073,13.243 52,0002,0003,0972.3,+09.7,100,0104,1713930373,13.243 52,0001,0002,0972.4,+10.0,100,0117,1713930673,13.237 49,0002,0003,0972.6,+10.1,100,0094,1713930973,13.242 52,0002,0003,0972.5,+10.2,100,0103,1713931273,13.238 54,0002,0003,0973.0,+10.3,100,0114,1713931573,13.232 52,0002,0003,0973.1,+10.8,100,0119,1713931873,13.23 52,0002,0003,0972.6,+11.2,100,0126,1713932173,13.228 52,0002,0003,0973.0,+11.6,100,0113,1713932473,13.226 49,0001,0002,0973.1,+12.3,095,0125,1713932773,13.339 52,0001,0002,0973.1,+12.8,092,0111,1713933073,13.367 49,0002,0003,0973.3,+12.5,096,0094,1713933373,13.365 49,0002,0003,0973.2,+12.4,096,0095,1713933673,13.354 49,0002,0003,0973.0,+11.9,100,0131,1713933973,13.355 49,0002,0003,0973.0,+11.8,100,0110,1713934273,13.358 52,0001,0002,0972.8,+12.3,100,0126,1713934573,13.347 52,0002,0003,0972.9,+13.4,085,0103,1713934873,13.352 52,0002,0003,0972.9,+13.5,079,0109,1713935173,13.336 49,0002,0003,0973.1,+13.8,078,0092,1713935473,13.335 49,0002,0003,0973.1,+14.2,074,0117,1713935773,13.338 49,0002,0003,0973.2,+14.3,072,0120,1713936073,13.342 49,0002,0003,0973.3,+14.0,074,0103,1713936373,13.453 99,0001,0002,0973.2,+14.3,073,0124,1713936673,13.49 49,0002,0003,0973.0,+14.9,069,0110,1713936973,13.478 52,0001,0002,0972.9,+14.2,073,0123,1713937273,13.467 49,0002,0003,0973.1,+15.1,070,0115,1713937573,13.473 49,0002,0003,0973.2,+15.9,065,0111,1713937873,13.47 49,0002,0003,0973.3,+14.8,071,0106,1713938173,13.459 49,0002,0003,0973.3,+15.8,066,0107,1713938473,13.461 49,0002,0003,0973.3,+16.2,066,0113,1713938773,13.451 49,0002,0003,0973.2,+16.2,065,0105,1713939073,13.445 49,0002,0003,0973.3,+16.6,063,0093,1713939373,13.44 49,0002,0003,0973.5,+16.8,061,0118,1713939673,13.439 54,0002,0003,0973.3,+16.1,062,0126,1713939973,13.56 47,0002,0003,0973.5,+16.1,064,0123,1713940273,13.587 49,0002,0003,0973.3,+16.2,063,0120,1713940573,13.583 49,0001,0002,0973.3,+16.3,064,0104,1713940873,13.583 49,0002,0003,0973.6,+16.5,063,0128,1713941173,13.575 49,0002,0003,0973.4,+16.5,063,0101,1713941473,13.568 49,0002,0003,0973.2,+17.1,061,0122,1713941773,13.572 47,0001,0002,0973.2,+17.0,060,0121,1713942073,13.564 99,0002,0003,0973.4,+17.1,060,0114,1713942373,13.56 47,0002,0003,0973.1,+17.5,060,0115,1713942673,13.551 47,0002,0003,0973.3,+17.8,058,0124,1713942973,13.544 49,0002,0003,0973.3,+17.4,058,0106,1713943273,13.567 49,0002,0003,0973.5,+17.7,056,0118,1713943573,13.65 49,0001,0002,0973.5,+17.6,057,0117,1713943873,13.69 49,0001,0002,0973.5,+18.0,057,0113,1713944173,13.684 49,0002,0003,0973.3,+18.6,056,0122,1713944473,13.675 49,0002,0003,0973.3,+18.4,056,0110,1713944773,13.666 54,0002,0003,0973.4,+18.8,057,0110,1713945073,13.663 47,0002,0003,0973.5,+18.7,055,0103,1713945373,13.654 52,0002,0003,0973.6,+18.6,056,0114,1713945673,13.66 49,0002,0003,0973.2,+19.1,055,0096,1713945973,13.653 49,0001,0002,0973.2,+19.1,054,0104,1713946273,13.649 99,0002,0003,0973.2,+19.5,056,0114,1713946573,13.641 49,0002,0003,0973.4,+19.6,054,0109,1713946873,13.64 49,0002,0003,0973.3,+20.0,053,0106,1713947173,13.755 49,0001,0002,0973.5,+19.2,051,0126,1713947473,13.781 47,0002,0003,0973.5,+19.4,051,0110,1713947773,13.778 49,0002,0003,0973.4,+19.9,051,0117,1713948073,13.783 49,0002,0003,0973.6,+20.1,052,0122,1713948373,13.768 49,0002,0003,0973.3,+20.3,050,0127,1713948673,13.771 49,0002,0003,0973.7,+20.4,050,0101,1713948973,13.753 52,0002,0003,0973.5,+20.6,051,0117,1713949273,13.759 49,0002,0003,0973.4,+21.0,051,0113,1713949573,13.759 49,0002,0003,0973.5,+20.2,051,0105,1713949873,13.761 49,0002,0003,0973.5,+19.7,050,0109,1713950173,13.756 49,0002,0003,0973.2,+19.1,048,0097,1713950473,13.753 47,0002,0003,0973.5,+19.2,050,0109,1713950773,13.867 49,0002,0003,0973.6,+18.9,046,0110,1713951373,13.888 49,0002,0003,0973.6,+19.0,048,0097,1713951673,13.883 49,0002,0003,0973.3,+19.0,048,0118,1713951973,13.874 49,0002,0003,0973.3,+19.2,049,0094,1713952273,13.868 49,0002,0003,0973.2,+18.9,049,0118,1713952573,13.867 49,0001,0002,0973.2,+18.5,049,0098,1713952873,13.863 52,0002,0003,0973.4,+18.8,051,0103,1713953173,13.86 49,0002,0003,0973.2,+18.9,054,0117,1713953473,13.857 49,0002,0003,0973.4,+18.1,053,0101,1713953773,13.846 49,0002,0003,0973.4,+18.1,054,0129,1713954073,13.844 49,0002,0003,0973.2,+18.3,053,0110,1713954373,13.972 49,0002,0003,0973.2,+19.5,051,0109,1713954674,14.005 47,0002,0003,0973.2,+19.2,048,0111,1713954973,13.992 49,0002,0003,0973.1,+20.5,053,0112,1713955273,13.989 49,0001,0002,0973.3,+19.6,050,0114,1713955573,13.989 49,0002,0003,0973.3,+19.0,049,0119,1713955873,13.986 49,0002,0003,0973.5,+18.9,049,0107,1713956173,13.977 49,0002,0003,0973.2,+19.1,050,0110,1713956473,13.974 49,0002,0003,0973.4,+19.2,050,0107,1713956773,13.966 49,0002,0003,0973.3,+19.5,049,0122,1713957073,13.969 49,0002,0003,0973.2,+20.5,048,0116,1713957373,13.98 52,0002,0003,0973.1,+20.7,048,0155,1713957673,13.959 49,0002,0003,0973.3,+20.6,048,0120,1713957974,14.079 52,0002,0003,0973.3,+19.1,048,0109,1713958274,14.096 54,0002,0003,0973.0,+19.4,049,0143,1713958574,14.091 52,0002,0003,0972.9,+19.4,046,0123,1713958874,14.084 52,0002,0003,0973.1,+20.1,049,0108,1713959174,14.081 52,0002,0003,0973.4,+20.2,048,0102,1713959474,14.077 57,0002,0003,0973.3,+20.2,047,0106,1713959774,14.068 52,0002,0003,0973.5,+19.2,048,0111,1713960074,14.057 52,0001,0002,0973.2,+18.9,049,0112,1713960374,14.048 54,0002,0003,0973.2,+18.8,050,0119,1713960674,14.048 57,0002,0003,0972.9,+18.9,051,0100,1713960974,14.044 52,0002,0003,0973.2,+18.6,051,0109,1713961274,14.043 52,0002,0003,0973.0,+19.0,051,0133,1713961574,14.172 54,0002,0003,0973.0,+19.6,051,0103,1713961874,14.202 54,0002,0003,0972.9,+19.2,049,0095,1713962174,14.191 54,0001,0002,0972.9,+19.5,049,0116,1713962474,14.191 54,0001,0002,0973.1,+19.0,049,0104,1713962774,14.178 54,0002,0003,0972.5,+18.7,049,0111,1713963074,14.181 54,0002,0003,0972.6,+18.7,049,0100,1713963374,14.172 57,0002,0003,0973.0,+18.5,049,0134,1713963674,14.165 54,0002,0003,0972.8,+18.5,050,0114,1713963974,14.161 54,0002,0003,0972.9,+18.9,050,0115,1713964274,14.157 57,0002,0003,0972.7,+19.2,050,0118,1713964574,14.155 54,0002,0003,0972.8,+18.9,049,0103,1713964874,14.147 54,0002,0003,0972.5,+19.2,050,0118,1713965174,14.269 57,0002,0003,0972.6,+19.2,050,0102,1713965474,14.293 54,0002,0003,0972.3,+18.7,051,0127,1713965774,14.293 54,0001,0002,0972.6,+18.7,050,0118,1713966074,14.289 54,0002,0003,0972.3,+19.0,050,0135,1713966374,14.28 57,0002,0003,0972.6,+19.5,048,0133,1713966674,14.278 57,0002,0003,0972.5,+18.9,050,0097,1713966974,14.267 54,0002,0003,0972.5,+18.7,050,0118,1713967274,14.267 57,0002,0003,0972.7,+18.4,051,0109,1713967574,14.266 57,0002,0003,0972.7,+18.4,051,0113,1713967874,14.264 57,0001,0002,0972.3,+18.6,051,0101,1713968174,14.26 54,0002,0003,0972.5,+18.4,051,0123,1713968474,14.245 57,0002,0003,0972.2,+18.8,051,0118,1713968774,14.376 57,0002,0003,0972.4,+18.7,051,0110,1713969074,14.4 54,0002,0003,0972.5,+18.7,052,0113,1713969374,14.388 57,0001,0002,0972.3,+18.3,053,0109,1713969674,14.394 57,0002,0003,0972.4,+17.9,054,0117,1713969974,14.389 59,0002,0003,0972.1,+18.1,054,0107,1713970274,14.385 54,0002,0003,0972.1,+18.1,053,0115,1713970574,14.374 54,0002,0003,0971.9,+18.0,053,0130,1713970874,14.373 61,0002,0003,0972.1,+18.0,054,0104,1713971174,14.37 57,0002,0003,0972.3,+17.9,054,0102,1713971474,14.368 57,0001,0002,0972.4,+17.8,054,0116,1713971774,14.364 57,0002,0003,0972.3,+17.7,055,0107,1713972074,14.352 59,0002,0003,0972.0,+17.6,054,0134,1713972374,14.473 57,0001,0002,0972.4,+17.6,055,0117,1713972674,14.496 54,0002,0003,0972.3,+17.5,055,0122,1713972974,14.489 54,0001,0002,0972.0,+17.5,055,0095,1713973274,14.49 54,0002,0003,0972.1,+17.5,055,0113,1713973574,14.487 57,0002,0003,0972.0,+17.5,055,0096,1713973874,14.485 57,0002,0003,0971.9,+17.5,055,0125,1713974174,14.479 57,0002,0003,0972.2,+17.4,056,0119,1713974474,14.477 57,0002,0003,0972.3,+17.5,056,0097,1713974774,14.468 57,0002,0003,0972.1,+17.4,055,0102,1713975074,14.466 54,0002,0003,0971.9,+17.3,056,0100,1713975374,14.456 57,0002,0003,0971.8,+17.3,055,0107,1713975674,14.448 57,0001,0002,0972.0,+17.2,055,0119,1713975974,14.572 57,0002,0003,0972.1,+17.1,055,0131,1713976274,14.606 57,0002,0003,0972.3,+17.1,056,0113,1713976574,14.597 59,0002,0003,0972.0,+17.1,056,0128,1713976874,14.605 57,0002,0003,0972.2,+17.0,056,0122,1713977174,14.59 57,0001,0002,0971.9,+16.9,056,0114,1713977474,14.589 59,0002,0003,0972.1,+16.9,056,0114,1713977774,14.575 59,0002,0003,0972.1,+16.8,057,0101,1713978074,14.562 57,0002,0003,0972.5,+16.7,058,0094,1713978374,14.568 57,0002,0003,0972.3,+16.6,058,0095,1713978674,14.555 57,0002,0003,0972.1,+16.5,058,0114,1713978974,14.556 57,0002,0003,0972.1,+16.4,059,0107,1713979274,14.563 59,0002,0003,0972.3,+16.3,059,0119,1713979574,14.674 59,0002,0003,0972.4,+16.3,059,0106,1713979874,14.701 59,0002,0003,0972.0,+16.1,059,0108,1713980174,14.702 59,0002,0003,0972.3,+16.1,059,0117,1713980474,14.693 57,0002,0003,0972.3,+16.1,059,0111,1713980774,14.687 57,0002,0003,0972.4,+16.3,057,0109,1713981074,14.673 57,0002,0003,0972.5,+16.2,058,0109,1713981374,14.683 59,0002,0003,0972.6,+16.2,059,0102,1713981674,14.68 99,0002,0003,0972.5,+16.1,059,0106,1713981974,14.668 57,0002,0003,0972.4,+16.1,059,0099,1713982274,14.67 57,0001,0002,0972.7,+16.1,059,0118,1713982574,14.671 59,0002,0003,0972.6,+16.1,059,0119,1713982874,14.657 57,0002,0003,0972.8,+16.2,059,0096,1713983174,14.772 57,0002,0003,0972.9,+16.2,059,0121,1713983474,14.81 59,0002,0003,0972.6,+16.1,059,0114,1713983774,14.802 57,0001,0002,0972.7,+16.1,059,0100,1713984074,14.799 57,0001,0002,0972.6,+16.1,058,0092,1713984374,14.791 57,0002,0003,0972.9,+16.0,059,0116,1713984674,14.794 57,0002,0003,0972.8,+15.8,061,0105,1713984974,14.787 57,0002,0003,0972.9,+15.6,062,0098,1713985274,14.793 57,0002,0003,0972.9,+15.5,064,0116,1713985574,14.784 57,0001,0002,0973.0,+15.4,066,0121,1713985874,14.769 57,0002,0003,0973.1,+15.2,068,0107,1713986174,14.769 57,0002,0003,0973.3,+15.2,068,0105,1713986474,14.759 59,0002,0003,0973.7,+15.4,066,0125,1713986774,14.877 99,0001,0002,0973.4,+15.4,067,0103,1713987074,14.911 99,0002,0003,0973.4,+15.3,068,0132,1713987374,14.913 57,0002,0003,0973.4,+15.4,066,0102,1713987674,14.897 59,0002,0003,0973.3,+15.6,064,0124,1713987974,14.898 57,0002,0003,0973.0,+15.5,066,0105,1713988274,14.895 54,0002,0003,0972.8,+15.7,063,0114,1713988574,14.884 57,0002,0003,0972.7,+15.7,061,0116,1713988874,14.882 57,0002,0003,0973.4,+15.6,065,0121,1713989174,14.877 54,0002,0003,0973.4,+15.1,073,0099,1713989474,14.878 54,0002,0003,0973.6,+15.0,074,0095,1713989774,14.874 54,0001,0002,0973.3,+14.7,083,0125,1713990074,14.873 54,0002,0003,0973.7,+14.1,100,0119,1713990374,14.996 52,0002,0003,0973.3,+13.6,100,0113,1713990675,15.016 52,0002,0003,0973.2,+13.5,000,0135,1713990975,15.016 54,0002,0003,0973.1,+13.5,100,0144,1713991275,15.018 52,0002,0003,0973.1,+13.5,100,0118,1713991575,15.005 54,0002,0003,0973.2,+13.6,100,0106,1713991875,15.005 54,0002,0003,0973.1,+13.8,091,0121,1713992174,14.994 54,0002,0003,0973.4,+13.6,095,0139,1713992474,14.994 52,0002,0003,0973.0,+13.9,079,0109,1713992774,14.986 54,0001,0002,0972.7,+13.2,100,0121,1713993074,14.989 52,0001,0002,0972.9,+13.1,100,0138,1713993374,14.976 57,0002,0003,0973.0,+13.2,100,0115,1713993674,14.974 54,0001,0002,0973.0,+13.5,091,0121,1713993975,15.096 54,0002,0003,0972.8,+12.9,100,0137,1713994275,15.133 52,0002,0003,0972.9,+12.7,100,0130,1713994575,15.125 54,0001,0002,0973.2,+12.7,100,0110,1713994875,15.131 52,0002,0003,0972.8,+12.7,100,0110,1713995175,15.113 54,0001,0002,0972.8,+12.6,100,0117,1713995475,15.106 54,0002,0003,0973.2,+12.5,100,0120,1713995775,15.099 54,0001,0002,0973.1,+12.4,100,0115,1713996075,15.091 54,0002,0003,0973.3,+12.4,100,0128,1713996375,15.092 57,0002,0003,0973.4,+12.5,100,0115,1713996675,15.094 54,0002,0003,0973.4,+12.6,100,0104,1713996975,15.094 54,0002,0003,0973.1,+12.8,100,0123,1713997275,15.085 54,0002,0003,0973.2,+12.8,100,0150,1713997575,15.204 54,0002,0003,0973.1,+12.7,100,0126,1713997875,15.231 54,0002,0003,0973.1,+12.8,100,0122,1713998175,15.233 54,0002,0003,0973.1,+13.0,100,0108,1713998475,15.238 52,0001,0002,0973.0,+13.0,100,0105,1713998775,15.241 52,0002,0003,0973.4,+12.9,100,0127,1713999075,15.23 52,0002,0003,0973.2,+12.8,100,0092,1713999375,15.227 52,0002,0003,0973.3,+12.9,100,0134,1713999675,15.218 54,0002,0003,0973.0,+12.6,100,0125,1713999975,15.213 54,0002,0003,0973.1,+12.4,100,0107,1714000275,15.211 52,0002,0003,0973.2,+12.4,100,0099,1714000575,15.204 54,0002,0003,0973.1,+12.5,100,0119,1714000875,15.201 52,0001,0002,0973.2,+12.4,100,0111,1714001175,15.324 99,0001,0002,0972.9,+12.4,100,0111,1714001475,15.36 52,0002,0003,0972.9,+12.3,100,0115,1714001775,15.347 52,0001,0002,0972.8,+12.3,100,0113,1714002075,15.345 52,0002,0003,0973.0,+12.2,100,0123,1714002375,15.344 52,0002,0003,0972.9,+12.2,100,0102,1714002675,15.347 52,0002,0003,0972.8,+12.2,100,0096,1714002975,15.336 54,0002,0003,0972.9,+12.2,100,0121,1714003275,15.339 52,0002,0003,0972.9,+12.1,100,0101,1714003575,15.325 52,0001,0002,0972.6,+12.2,100,0110,1714003875,15.326 52,0002,0003,0972.8,+12.2,100,0137,1714004175,15.321 54,0001,0002,0972.7,+12.0,100,0106,1714004475,15.319 52,0002,0003,0972.9,+12.0,100,0110,1714004775,15.438 52,0001,0002,0973.0,+11.9,100,0129,1714005075,15.47 54,0001,0002,0972.8,+11.8,100,0109,1714005375,15.462 52,0001,0002,0972.9,+11.8,100,0121,1714005675,15.449 52,0002,0003,0972.8,+11.8,100,0113,1714005975,15.449 54,0001,0002,0972.9,+11.8,100,0099,1714006275,15.448 52,0002,0003,0972.9,+11.8,100,0095,1714006575,15.439 54,0002,0003,0973.0,+11.9,100,0126,1714006875,15.439 52,0001,0002,0972.6,+12.0,100,0099,1714007175,15.435 52,0002,0003,0972.8,+12.1,100,0127,1714007475,15.429 52,0002,0003,0972.8,+12.1,100,0103,1714007775,15.432 52,0002,0003,0972.9,+12.3,100,0127,1714008075,15.423 52,0001,0002,0972.9,+12.5,100,0116,1714008375,15.542 52,0002,0003,0972.9,+12.7,100,0123,1714008675,15.57 54,0001,0002,0972.8,+12.6,100,0108,1714008975,15.567 52,0002,0003,0972.8,+12.3,100,0102,1714009275,15.571 52,0001,0002,0972.9,+11.8,100,0111,1714009575,15.561 52,0002,0003,0973.0,+11.8,100,0136,1714009875,15.558 54,0002,0003,0973.1,+11.9,100,0098,1714010175,15.554 54,0002,0003,0972.9,+11.7,100,0101,1714010475,15.548 57,0002,0003,0973.0,+12.0,100,0106,1714010775,15.551 52,0002,0003,0973.0,+12.1,100,0151,1714011075,15.549 54,0002,0003,0972.7,+12.2,100,0114,1714011375,15.541 52,0001,0002,0972.9,+12.2,100,0102,1714011675,15.54 54,0002,0003,0972.7,+12.1,100,0115,1714011975,15.661 52,0002,0003,0973.1,+12.1,100,0110,1714012275,15.687 57,0001,0002,0973.0,+12.0,100,0091,1714012575,15.686 52,0002,0003,0972.9,+11.9,100,0123,1714012875,15.685 52,0002,0003,0972.9,+11.8,100,0095,1714013175,15.677 52,0002,0003,0973.2,+11.6,100,0104,1714013475,15.664 52,0002,0003,0972.9,+11.6,100,0131,1714013775,15.659 52,0001,0002,0973.0,+11.5,100,0101,1714014075,15.665 54,0002,0003,0972.8,+11.5,100,0117,1714014375,15.66 54,0002,0003,0973.0,+11.5,100,0109,1714014675,15.66 99,0001,0002,0972.9,+11.4,100,0117,1714015275,15.645 54,0002,0003,0972.8,+11.4,100,0120,1714015575,15.767 52,0001,0002,0972.9,+11.3,100,0126,1714015875,15.8 54,0002,0003,0973.0,+11.2,100,0111,1714016175,15.797 52,0002,0003,0972.9,+11.1,100,0116,1714016475,15.788 52,0002,0003,0973.1,+11.2,100,0104,1714016775,15.8 52,0001,0002,0972.9,+11.1,100,0101,1714017075,15.789 52,0002,0003,0973.0,+11.0,100,0114,1714017375,15.787 99,0002,0003,0972.9,+11.0,100,0110,1714017675,15.776 52,0002,0003,0973.2,+11.0,100,0106,1714017975,15.771 52,0002,0003,0973.4,+10.9,100,0111,1714018275,15.769 52,0001,0002,0973.3,+10.8,100,0114,1714018575,15.768 52,0002,0003,0973.4,+10.9,100,0112,1714018875,15.754 52,0002,0003,0973.3,+10.8,096,0118,1714019175,15.888 57,0001,0002,0973.3,+10.8,098,0103,1714019475,15.918 52,0001,0002,0973.3,+10.8,094,0098,1714019775,15.903 54,0001,0002,0973.2,+10.7,088,0111,1714020075,15.91 54,0002,0003,0973.5,+10.6,091,0126,1714020375,15.909 54,0002,0003,0973.3,+10.6,091,0126,1714020675,15.899 52,0002,0003,0973.4,+10.7,085,0122,1714020975,15.894 52,0002,0003,0973.3,+10.6,087,0118,1714021275,15.886 54,0002,0003,0973.5,+10.5,085,0117,1714021575,15.883 52,0002,0003,0973.5,+10.5,086,0104,1714021875,15.891 54,0001,0002,0973.6,+10.6,083,0099,1714022175,15.884 52,0002,0003,0973.8,+10.5,086,0097,1714022475,15.885 52,0002,0003,0973.8,+10.6,081,0098,1714022776,16.01 52,0002,0003,0973.8,+10.5,081,0109,1714023076,16.038 57,0001,0002,0973.8,+10.6,074,0110,1714023376,16.038 54,0002,0003,0974.0,+10.6,076,0100,1714023676,16.037 54,0002,0003,0973.6,+10.5,077,0121,1714023976,16.029 52,0001,0002,0973.4,+10.7,079,0107,1714024276,16.027 52,0001,0002,0973.7,+10.8,083,0108,1714024576,16.022 54,0001,0002,0973.9,+10.9,081,0126,1714024876,16.012 52,0001,0002,0973.9,+10.8,080,0121,1714025176,16.01 54,0002,0003,0973.7,+10.9,080,0120,1714025476,16.001 54,0002,0003,0973.6,+11.1,079,0130,1714025776,16.001 54,0001,0002,0974.0,+10.9,081,0118,1714026075,15.992 54,0002,0003,0973.6,+11.0,078,0098,1714026376,16.123 54,0001,0002,0973.5,+11.0,077,0115,1714026676,16.143 52,0001,0002,0973.6,+11.0,075,0129,1714026976,16.141 99,0001,0002,0973.7,+10.9,072,0108,1714027276,16.133 52,0002,0003,0973.9,+11.1,074,0110,1714027576,16.133 54,0002,0003,0973.9,+11.2,074,0103,1714027876,16.155 54,0002,0003,0973.6,+11.4,077,0107,1714028176,16.134 54,0002,0003,0973.8,+11.2,072,0092,1714028476,16.116 54,0002,0003,0973.9,+11.2,071,0103,1714028776,16.111 54,0002,0003,0974.0,+11.2,072,0109,1714029076,16.116 54,0002,0003,0973.9,+11.2,073,0112,1714029376,16.113 54,0001,0002,0973.8,+11.2,070,0107,1714029676,16.111 54,0002,0003,0974.1,+11.3,071,0109,1714029976,16.231 54,0002,0003,0973.9,+11.2,066,0092,1714030276,16.251 52,0002,0003,0974.0,+11.5,069,0108,1714030576,16.252 54,0002,0003,0973.8,+11.5,067,0118,1714030876,16.248 54,0001,0002,0973.9,+11.6,067,0112,1714031176,16.246 54,0001,0002,0973.9,+11.7,067,0109,1714031476,16.242 54,0001,0002,0974.2,+11.8,067,0103,1714031776,16.239 54,0002,0003,0973.8,+11.8,066,0103,1714032076,16.229 54,0002,0003,0973.9,+11.7,064,0102,1714032376,16.228 54,0002,0003,0973.9,+11.9,065,0118,1714032676,16.226 54,0001,0002,0973.8,+11.8,065,0092,1714032976,16.219 54,0002,0003,0973.9,+12.0,065,0108,1714033276,16.221 52,0002,0003,0973.9,+11.9,063,0126,1714033576,16.339 52,0002,0003,0973.8,+12.0,063,0108,1714033876,16.366 52,0002,0003,0974.1,+12.1,065,0099,1714034176,16.362 52,0002,0003,0974.1,+12.1,065,0131,1714034476,16.362 52,0001,0002,0974.2,+12.1,062,0087,1714034776,16.355 54,0001,0002,0973.9,+12.2,065,0115,1714035076,16.356 52,0002,0003,0973.8,+12.4,064,0115,1714035376,16.348 52,0002,0003,0974.0,+12.4,062,0112,1714035676,16.344 52,0002,0003,0973.8,+12.6,061,0096,1714035976,16.338 52,0002,0003,0974.0,+12.4,059,0101,1714036276,16.341 57,0002,0003,0973.7,+12.7,061,0097,1714036576,16.336 57,0002,0003,0974.0,+12.6,060,0121,1714036876,16.339 52,0002,0003,0973.9,+12.8,063,0105,1714037176,16.457 54,0002,0003,0973.9,+12.7,063,0109,1714037476,16.487 52,0002,0003,0973.9,+12.5,063,0118,1714037776,16.479 52,0002,0003,0973.8,+12.5,063,0122,1714038076,16.469 52,0002,0003,0974.0,+12.6,063,0101,1714038376,16.466 54,0002,0003,0974.0,+12.8,064,0104,1714038676,16.461 52,0002,0003,0973.8,+13.2,066,0104,1714038976,16.453 52,0002,0003,0974.0,+12.8,064,0111,1714039276,16.459 49,0002,0003,0974.1,+12.7,062,0113,1714039576,16.455 54,0002,0003,0974.2,+12.2,062,0101,1714039876,16.449 54,0001,0002,0974.2,+12.1,062,0113,1714040176,16.446 52,0002,0003,0974.1,+12.5,062,0107,1714040476,16.448 54,0002,0003,0973.9,+12.4,062,0124,1714040776,16.574 52,0002,0003,0974.0,+12.2,063,0098,1714041076,16.592 54,0002,0003,0974.2,+12.3,063,0127,1714041376,16.586 54,0002,0003,0973.9,+11.8,063,0112,1714041676,16.582 54,0001,0002,0974.0,+12.1,064,0115,1714041976,16.581 54,0002,0003,0973.9,+12.1,064,0121,1714042276,16.58 54,0002,0003,0973.9,+12.0,065,0122,1714042576,16.573 54,0002,0003,0973.7,+12.2,065,0101,1714042876,16.573 54,0001,0002,0973.7,+12.3,065,0118,1714043176,16.564 54,0001,0002,0974.1,+12.0,065,0113,1714043476,16.558 54,0002,0003,0974.2,+11.8,065,0128,1714043776,16.554 54,0002,0003,0974.2,+11.9,067,0103,1714044076,16.551 52,0002,0003,0974.1,+12.1,068,0105,1714044376,16.673 54,0002,0003,0973.9,+11.9,068,0109,1714044676,16.699 54,0001,0002,0974.2,+12.2,067,0110,1714044976,16.699 52,0002,0003,0974.0,+12.3,065,0119,1714045276,16.691 54,0002,0003,0974.0,+12.6,065,0129,1714045576,16.686 54,0002,0003,0973.9,+12.7,064,0116,1714045876,16.686