Signal [a.u.|%],PM2.5 [ug/m3],PM10 [ug/m3],P [hPa],T [deg C],RH [%],Gamma radiation [CPM 5 min],Unix time,Synchronization [s] 00,0000,0000,0976.5,+05.6,057,0150,1610463427 00,0000,0000,0976.1,+05.2,062,0137,1610463727 00,0000,0000,0975.8,+04.1,063,0129,1610464027 00,0000,0000,0976.3,+03.4,064,0110,1610464327 00,0000,0000,0975.6,+03.1,065,0124,1610464627 00,0000,0000,0975.6,+03.0,066,0111,1610464927 00,0000,0000,0976.0,+03.1,065,0137,1610465227 00,0000,0000,0976.1,+03.0,066,0117,1610465527 00,0000,0000,0975.7,+02.7,067,0121,1610465827 00,0000,0000,0975.6,+02.8,067,0119,1610466127 00,0000,0000,0976.1,+02.7,067,0125,1610466427 00,0000,0000,0975.9,+02.3,069,0121,1610466727 00,0000,0000,0975.4,+02.7,068,0126,1610467027 00,0000,0000,0975.7,+02.8,067,0118,1610467327 00,0000,0000,0976.3,+02.6,068,0117,1610467627 00,0000,0000,0976.0,+02.6,068,0115,1610467927 00,0000,0000,0975.8,+02.6,068,0110,1610468227 00,0000,0000,0976.1,+02.5,069,0120,1610468527 00,0000,0000,0976.4,+02.3,069,0139,1610468827 00,0000,0000,0976.3,+02.8,067,0121,1610469127 00,0000,0000,0976.1,+02.6,068,0114,1610469427 00,0000,0000,0975.7,+02.3,069,0125,1610469727 00,0000,0000,0975.6,+02.3,068,0128,1610470027 00,0000,0000,0975.6,+02.1,069,0135,1610470327 00,0000,0000,0975.8,+02.1,069,0117,1610470627 00,0000,0000,0975.6,+02.3,068,0110,1610470927 00,0000,0000,0975.8,+02.5,068,0113,1610471227 00,0000,0000,0975.6,+02.3,069,0118,1610471527 00,0000,0000,0975.7,+02.1,068,0120,1610471827 00,0000,0000,0975.5,+02.4,069,0137,1610472127 00,0000,0000,0976.0,+02.3,069,0130,1610472427 00,0000,0000,0975.8,+02.5,068,0103,1610472727 00,0000,0000,0975.9,+02.6,068,0121,1610473027 00,0000,0000,0976.2,+02.5,068,0132,1610473327 00,0000,0000,0976.2,+02.5,068,0119,1610473627 00,0000,0000,0976.3,+02.4,068,0115,1610473927 00,0000,0000,0976.0,+02.2,069,0115,1610474227 00,0000,0000,0976.5,+02.4,069,0131,1610474527 00,0000,0000,0976.2,+02.0,069,0110,1610474827 00,0000,0000,0976.2,+02.4,068,0101,1610475127 00,0000,0000,0976.1,+01.8,070,0121,1610475727,7.554 00,0000,0000,0976.2,+02.3,069,0126,1610476027,7.684 00,0000,0000,0975.9,+02.1,069,0104,1610476327,7.683 00,0000,0000,0976.2,+02.2,069,0109,1610476627,7.71 00,0000,0000,0976.0,+02.2,069,0118,1610476927,7.691 00,0000,0000,0976.0,+02.4,068,0114,1610477227,7.691 00,0000,0000,0975.8,+02.5,068,0094,1610477527,7.683 00,0000,0000,0975.7,+02.4,068,0128,1610477827,7.67 00,0000,0000,0975.8,+02.0,068,0140,1610478127,7.68 00,0000,0000,0975.8,+01.9,067,0118,1610478427,7.665 00,0000,0000,0975.8,+01.8,068,0116,1610478727,7.664 00,0000,0000,0975.8,+02.2,067,0102,1610479027,7.638 00,0000,0000,0975.8,+02.2,067,0122,1610479327,7.638 00,0000,0000,0975.8,+02.0,068,0092,1610479627,7.786 00,0000,0000,0975.8,+02.3,067,0096,1610479927,7.762 00,0000,0000,0975.5,+02.3,067,0129,1610480227,7.784 00,0000,0000,0975.9,+02.5,067,0125,1610480527,7.781 00,0000,0000,0975.5,+01.9,069,0133,1610480827,7.757 00,0000,0000,0976.0,+02.5,067,0119,1610481127,7.784 00,0000,0000,0975.5,+02.1,069,0126,1610481427,7.76 00,0000,0000,0975.7,+02.2,067,0104,1610481727,7.744 00,0000,0000,0975.7,+02.2,068,0140,1610482027,7.753 00,0000,0000,0975.5,+02.2,068,0122,1610482327,7.749 00,0000,0000,0975.4,+02.2,068,0118,1610482627,7.718 00,0000,0000,0975.3,+02.2,068,0110,1610482927,7.708 00,0000,0000,0975.6,+02.3,067,0125,1610483227,7.873 00,0000,0000,0975.4,+02.5,067,0110,1610483527,7.87 00,0000,0000,0975.4,+01.9,069,0119,1610483827,7.876 00,0000,0000,0975.5,+02.2,068,0122,1610484127,7.665 00,0000,0000,0975.6,+02.1,068,0112,1610484427,7.876 00,0000,0000,0975.5,+02.2,068,0124,1610484727,7.834 00,0000,0000,0975.4,+02.5,066,0113,1610485027,7.838 00,0000,0000,0975.2,+02.1,068,0138,1610485327,7.85 00,0000,0000,0975.5,+01.9,066,0119,1610485627,7.83 00,0000,0000,0975.4,+02.0,065,0110,1610485927,7.816 00,0000,0000,0975.3,+01.9,066,0101,1610486227,7.812 00,0000,0000,0975.7,+01.7,067,0118,1610486527,7.8 00,0000,0000,0975.3,+01.8,067,0124,1610486827,7.972 00,0000,0000,0975.5,+01.8,067,0113,1610487127,7.972 00,0000,0000,0975.4,+01.5,068,0107,1610487427,7.946 00,0000,0000,0975.3,+01.4,069,0125,1610487727,7.954 00,0000,0000,0975.5,+01.6,069,0099,1610488027,7.933 00,0000,0000,0975.1,+01.4,069,0122,1610488327,7.956 00,0000,0000,0975.2,+01.4,069,0097,1610488627,7.925 00,0000,0000,0974.9,+01.4,068,0119,1610488927,7.944 00,0000,0000,0974.6,+01.7,068,0103,1610489227,7.943 00,0000,0000,0974.9,+01.8,068,0117,1610489527,7.949 00,0000,0000,0974.9,+01.8,068,0128,1610489827,7.915 00,0000,0000,0974.8,+02.2,067,0111,1610490127,7.894 00,0000,0000,0974.8,+02.0,066,0130,1610490428,8.055 00,0000,0000,0974.8,+02.1,067,0103,1610490728,8.058 00,0000,0000,0974.8,+01.7,067,0118,1610491028,8.072 00,0000,0000,0974.7,+01.8,067,0118,1610491328,8.033 00,0000,0000,0974.9,+01.6,066,0126,1610491928,8.037 00,0000,0000,0974.7,+02.1,065,0125,1610492228,8.056 00,0000,0000,0974.9,+01.7,066,0109,1610492528,8.006 00,0000,0000,0974.9,+02.2,065,0124,1610492828,8.031 00,0000,0000,0974.6,+01.8,067,0097,1610493127,7.997 00,0000,0000,0974.8,+02.0,066,0123,1610493427,7.998 00,0000,0000,0974.7,+01.8,067,0104,1610493728,8.013 00,0000,0000,0974.7,+02.1,066,0115,1610494028,8.135 00,0000,0000,0974.8,+02.0,067,0109,1610494328,8.142 00,0000,0000,0974.9,+02.1,067,0117,1610494628,8.149 00,0000,0000,0974.8,+02.1,066,0105,1610494928,8.153 00,0000,0000,0974.8,+02.1,065,0106,1610495228,8.112 00,0000,0000,0974.6,+02.0,065,0106,1610495528,8.141 00,0000,0000,0974.9,+02.3,065,0116,1610495828,8.127 00,0000,0000,0974.9,+02.0,065,0121,1610496128,8.135 00,0000,0000,0974.8,+02.1,065,0108,1610496428,8.093 00,0000,0000,0974.8,+02.1,065,0130,1610496728,8.127 00,0000,0000,0974.7,+01.8,066,0097,1610497028,8.127 00,0000,0000,0974.8,+02.1,066,0123,1610497328,8.079 00,0000,0000,0974.8,+02.0,066,0115,1610497628,8.229 00,0000,0000,0974.6,+02.2,065,0109,1610497928,8.219 00,0000,0000,0974.7,+01.9,065,0137,1610498228,8.249 00,0000,0000,0974.8,+01.8,066,0143,1610498528,8.201 00,0000,0000,0974.8,+01.9,066,0116,1610498828,8.24 00,0000,0000,0974.8,+02.1,065,0095,1610499128,8.192 00,0000,0000,0974.7,+01.8,067,0116,1610499428,8.23 00,0000,0000,0974.9,+02.1,066,0133,1610499728,8.193 00,0000,0000,0975.1,+02.1,067,0121,1610500028,8.221 00,0000,0000,0974.5,+02.3,066,0112,1610500328,8.216 00,0000,0000,0974.6,+02.0,066,0113,1610500628,8.205 00,0000,0000,0974.5,+02.0,066,0108,1610500928,8.19 00,0000,0000,0974.5,+01.9,067,0118,1610501228,8.309 00,0000,0000,0974.5,+01.9,066,0124,1610501528,8.333 00,0000,0000,0974.5,+01.8,067,0104,1610501828,8.111 00,0000,0000,0974.7,+01.7,067,0130,1610502128,8.125 00,0000,0000,0974.5,+02.0,066,0124,1610502428,8.303 00,0000,0000,0974.6,+01.9,066,0106,1610502728,8.285 00,0000,0000,0974.6,+02.0,066,0123,1610503028,8.33 00,0000,0000,0974.5,+02.0,066,0115,1610503328,8.273 00,0000,0000,0974.4,+02.1,066,0104,1610503628,8.275 00,0000,0000,0974.3,+01.9,068,0121,1610503928,8.29 00,0000,0000,0974.4,+02.2,067,0114,1610504228,8.282 00,0000,0000,0974.2,+01.9,067,0115,1610504528,8.251 00,0000,0000,0974.2,+02.4,066,0134,1610504828,8.442 00,0000,0000,0974.4,+02.2,066,0108,1610505128,8.392 00,0000,0000,0974.1,+01.9,067,0085,1610505428,8.431 00,0000,0000,0974.0,+02.0,067,0124,1610505728,8.404 00,0000,0000,0974.0,+02.0,066,0118,1610506028,8.396 00,0000,0000,0974.2,+02.1,067,0116,1610506328,8.373 00,0000,0000,0974.2,+02.1,067,0116,1610506628,8.371 00,0000,0000,0974.3,+02.1,067,0111,1610506928,8.383 00,0000,0000,0974.0,+02.1,067,0123,1610507228,8.395 00,0000,0000,0973.9,+02.0,067,0121,1610507528,8.38 00,0000,0000,0973.9,+01.9,068,0134,1610507828,8.363 00,0000,0000,0973.9,+02.0,067,0136,1610508128,8.364 00,0000,0000,0974.4,+02.1,067,0098,1610508428,8.506 00,0000,0000,0974.4,+02.3,067,0119,1610508728,8.519 00,0000,0000,0974.5,+02.3,067,0121,1610509028,8.478 00,0000,0000,0974.3,+02.5,067,0114,1610509328,8.47 00,0000,0000,0974.2,+02.4,066,0122,1610509628,8.478 00,0000,0000,0974.2,+02.4,067,0135,1610509928,8.46 00,0000,0000,0974.5,+02.5,067,0117,1610510228,8.464 00,0000,0000,0974.4,+02.4,067,0108,1610510528,8.456 00,0000,0000,0974.3,+02.5,067,0133,1610510828,8.458 00,0000,0000,0974.6,+02.5,067,0118,1610511428,8.477 00,0000,0000,0974.3,+02.4,068,0128,1610511728,8.451 00,0000,0000,0974.2,+02.0,069,0102,1610512028,8.61 00,0000,0000,0974.5,+02.3,068,0111,1610512328,8.417 00,0000,0000,0974.2,+02.1,069,0110,1610512628,8.561 00,0000,0000,0974.1,+02.5,067,0123,1610512928,8.577 00,0000,0000,0974.2,+02.3,068,0109,1610513228,8.597 00,0000,0000,0974.3,+02.3,068,0126,1610513528,8.555 00,0000,0000,0974.2,+02.4,068,0135,1610513828,8.59 00,0000,0000,0974.4,+02.6,067,0131,1610514128,8.554 00,0000,0000,0974.5,+02.5,068,0126,1610514428,8.553 00,0000,0000,0974.3,+02.6,067,0114,1610514728,8.543 00,0000,0000,0974.3,+02.2,068,0119,1610515028,8.542 00,0000,0000,0974.1,+02.3,068,0116,1610515328,8.549 00,0000,0000,0974.5,+02.6,067,0101,1610515628,8.664 00,0000,0000,0974.2,+02.4,068,0124,1610516228,8.65 00,0000,0000,0974.4,+02.4,068,0107,1610516528,8.643 00,0000,0000,0974.7,+02.4,068,0122,1610516828,8.66 00,0000,0000,0974.5,+02.5,068,0109,1610517128,8.65 00,0000,0000,0974.5,+02.6,067,0128,1610517428,8.632 00,0000,0000,0974.7,+02.4,068,0103,1610517728,8.633 00,0000,0000,0974.7,+02.4,069,0120,1610518028,8.63 00,0000,0000,0974.6,+02.6,067,0112,1610518328,8.616 00,0000,0000,0974.7,+02.6,068,0115,1610518628,8.628 00,0000,0000,0974.7,+02.3,068,0113,1610518928,8.615 00,0000,0000,0974.7,+02.3,069,0127,1610519228,8.745 00,0000,0000,0974.8,+02.4,068,0102,1610519528,8.766 00,0000,0000,0974.8,+02.6,068,0129,1610519828,8.78 00,0000,0000,0974.7,+02.8,067,0111,1610520128,8.746 00,0000,0000,0974.8,+02.7,068,0122,1610520428,8.752 00,0000,0000,0974.8,+02.1,069,0126,1610520728,8.775 00,0000,0000,0974.9,+02.3,069,0115,1610521028,8.737 00,0000,0000,0975.0,+02.4,069,0108,1610521328,8.742 00,0000,0000,0974.9,+02.7,068,0118,1610521628,8.744 00,0000,0000,0975.2,+02.5,068,0108,1610521928,8.709 00,0000,0000,0975.1,+03.1,067,0107,1610522228,8.711 00,0000,0000,0975.2,+02.9,067,0100,1610522528,8.732 00,0000,0000,0975.1,+03.1,067,0094,1610522828,8.83 00,0000,0000,0975.2,+02.9,067,0093,1610523128,8.857 00,0000,0000,0975.4,+03.3,065,0114,1610523428,8.842 00,0000,0000,0975.5,+03.1,067,0109,1610523728,8.851 00,0000,0000,0975.2,+03.1,067,0109,1610524028,8.855 00,0000,0000,0975.7,+03.1,067,0129,1610524628,8.829 00,0000,0000,0975.6,+03.1,067,0114,1610524928,8.836 00,0000,0000,0975.4,+03.3,066,0128,1610525228,8.824 00,0000,0000,0975.6,+03.4,065,0132,1610525828,8.803 00,0000,0000,0975.6,+03.3,067,0107,1610526428,8.917 00,0000,0000,0975.5,+03.4,066,0116,1610526728,8.91 00,0000,0000,0975.5,+03.2,067,0111,1610527028,8.916 00,0000,0000,0975.4,+03.6,066,0128,1610527328,8.942 00,0000,0000,0975.7,+03.5,066,0103,1610527628,8.891 00,0000,0000,0975.7,+03.5,066,0116,1610527928,8.901 00,0000,0000,0975.6,+03.6,065,0107,1610528228,8.909 00,0000,0000,0975.3,+03.8,065,0107,1610528528,8.898 00,0000,0000,0975.6,+03.6,063,0108,1610528828,8.89 00,0000,0000,0975.5,+03.4,063,0132,1610529128,8.883 00,0000,0000,0975.7,+03.2,065,0119,1610529428,8.908 00,0000,0000,0975.3,+03.3,064,0127,1610529728,8.904 00,0000,0000,0975.3,+03.3,063,0126,1610530029,9.019 00,0000,0000,0975.2,+03.5,064,0096,1610530329,9.007 00,0000,0000,0975.3,+03.4,064,0105,1610530629,9.003 00,0000,0000,0975.1,+03.9,062,0124,1610530929,9.007 00,0000,0000,0975.0,+03.6,065,0116,1610531229,9.008 00,0000,0000,0975.3,+04.5,062,0114,1610531529,9.015 00,0000,0000,0975.2,+04.0,062,0096,1610532129,9.01 00,0000,0000,0975.2,+04.1,061,0102,1610532428,8.95 00,0000,0000,0975.0,+03.6,062,0112,1610532728,8.967 00,0000,0000,0975.1,+03.6,062,0131,1610533028,8.962 00,0000,0000,0975.1,+03.2,062,0127,1610533328,8.945 00,0000,0000,0975.1,+03.4,063,0113,1610533629,9.111 00,0000,0000,0974.9,+03.7,062,0108,1610533929,9.094 00,0000,0000,0975.1,+03.6,062,0133,1610534229,9.08 00,0000,0000,0974.9,+03.7,062,0097,1610534529,9.07 00,0000,0000,0974.8,+04.1,061,0104,1610534829,9.078 00,0000,0000,0974.9,+03.8,062,0114,1610535129,9.071 00,0000,0000,0974.8,+04.0,062,0121,1610535429,9.063 00,0000,0000,0974.6,+04.1,062,0104,1610535729,9.055 00,0000,0000,0974.8,+04.2,061,0127,1610536329,9.054 00,0000,0000,0974.6,+04.1,061,0114,1610536629,9.069 00,0000,0000,0974.8,+03.8,062,0105,1610536929,9.042 00,0000,0000,0974.5,+03.7,062,0114,1610537229,9.207 00,0000,0000,0974.6,+03.7,063,0114,1610537529,9.168 00,0000,0000,0974.6,+03.6,063,0098,1610537829,9.163 00,0000,0000,0974.5,+03.5,066,0129,1610538129,9.154 00,0000,0000,0974.6,+03.9,063,0106,1610538429,9.154 00,0000,0000,0974.9,+03.9,063,0115,1610538729,9.137 00,0000,0000,0974.8,+03.9,063,0099,1610539029,9.167 00,0000,0000,0974.5,+03.9,062,0115,1610539329,9.159 00,0000,0000,0974.4,+03.8,063,0114,1610539629,9.129 00,0000,0000,0974.5,+04.2,062,0132,1610539929,9.116 00,0000,0000,0974.8,+04.2,062,0114,1610540229,9.149 00,0000,0000,0974.9,+04.5,062,0136,1610540529,9.144 00,0000,0000,0974.7,+04.5,062,0127,1610540829,9.289 00,0000,0000,0974.6,+04.5,061,0134,1610541129,9.238 00,0000,0000,0974.5,+04.1,062,0108,1610541429,9.262 00,0000,0000,0974.8,+03.9,061,0123,1610541729,9.26 00,0000,0000,0974.5,+03.7,062,0124,1610542329,9.24 00,0000,0000,0974.8,+03.7,062,0130,1610542629,9.23 00,0000,0000,0974.7,+03.9,061,0104,1610542929,9.231 00,0000,0000,0974.6,+03.7,062,0109,1610543229,9.217 00,0000,0000,0974.8,+03.8,063,0111,1610543529,9.207 00,0000,0000,0974.8,+04.1,062,0107,1610543829,9.199 00,0000,0000,0975.0,+04.3,062,0115,1610544129,9.217 00,0000,0000,0974.7,+04.4,062,0123,1610544429,9.343 00,0000,0000,0975.0,+04.2,062,0114,1610544729,9.337 00,0000,0000,0974.9,+03.9,064,0105,1610545029,9.322 00,0000,0000,0975.1,+04.4,062,0121,1610545329,9.34 00,0000,0000,0974.7,+04.4,061,0106,1610545629,9.345 00,0000,0000,0975.1,+04.3,062,0098,1610545929,9.348 00,0000,0000,0975.2,+04.0,063,0108,1610546229,9.293 00,0000,0000,0975.0,+04.1,063,0128,1610546529,9.312 00,0000,0000,0975.2,+04.0,064,0125,1610546829,9.324 00,0000,0000,0975.2,+04.0,065,0099,1610547129,9.309 00,0000,0000,0975.1,+03.9,066,0134,1610547729,9.268 00,0000,0000,0975.4,+04.0,065,0118,1610548029,9.424 00,0000,0000,0975.3,+04.0,067,0122,1610548329,9.405 00,0000,0000,0975.1,+04.0,064,0121,1610548629,9.434 00,0000,0000,0974.9,+03.6,065,0120,1610548929,9.437 00,0000,0000,0975.4,+04.1,064,0139,1610549229,9.398 00,0000,0000,0975.4,+03.9,063,0127,1610549529,9.383 00,0000,0000,0975.2,+03.6,064,0127,1610549829,9.399 00,0000,0000,0975.7,+03.2,066,0115,1610550129,9.399 00,0000,0000,0975.5,+03.0,068,0139,1610550429,9.405 00,0000,0000,0975.7,+02.8,068,0104,1610550729,9.368 00,0000,0000,0975.6,+02.7,068,0119,1610551029,9.376 00,0000,0000,0975.5,+02.8,068,0102,1610551329,9.4 00,0000,0000,0975.6,+02.7,069,0107,1610551629,9.499 00,0000,0000,0975.5,+02.7,068,0114,1610551929,9.533 00,0000,0000,0975.4,+03.0,067,0102,1610552229,9.509 00,0000,0000,0975.7,+03.1,066,0113,1610552529,9.477 00,0000,0000,0975.4,+03.0,068,0151,1610552829,9.504 00,0000,0000,0975.6,+03.0,067,0113,1610553429,9.314 00,0000,0000,0975.7,+03.1,067,0113,1610553729,9.462 00,0000,0000,0975.7,+03.3,067,0122,1610554029,9.484 00,0000,0000,0975.9,+02.9,069,0118,1610554329,9.449 00,0000,0000,0975.9,+03.3,067,0123,1610554629,9.491 00,0000,0000,0976.1,+03.4,067,0129,1610554929,9.45 00,0000,0000,0976.0,+03.0,068,0118,1610555229,9.58 00,0000,0000,0976.1,+03.3,067,0107,1610555529,9.607 00,0000,0000,0976.1,+03.2,064,0104,1610555829,9.586 00,0000,0000,0976.0,+03.2,063,0095,1610556129,9.59 00,0000,0000,0976.1,+03.2,062,0130,1610556429,9.571 00,0000,0000,0976.1,+03.3,061,0119,1610556729,9.571 00,0000,0000,0976.4,+03.0,063,0120,1610557029,9.559 00,0000,0000,0976.2,+03.0,061,0109,1610557329,9.582 00,0000,0000,0976.5,+02.9,062,0117,1610557629,9.55 00,0000,0000,0976.6,+02.9,061,0123,1610557929,9.574 00,0000,0000,0976.4,+03.0,059,0129,1610558229,9.546 00,0000,0000,0976.6,+02.9,060,0114,1610558529,9.334 00,0000,0000,0976.2,+02.7,060,0099,1610558829,9.7 00,0000,0000,0976.6,+02.5,061,0111,1610559129,9.68 00,0000,0000,0976.7,+02.6,061,0117,1610559429,9.669 00,0000,0000,0976.7,+02.4,061,0090,1610559729,9.692 00,0000,0000,0976.7,+02.6,061,0115,1610560029,9.656 00,0000,0000,0976.7,+02.6,059,0122,1610560329,9.68 00,0000,0000,0977.1,+02.4,059,0109,1610560629,9.663 00,0000,0000,0977.2,+02.3,060,0118,1610560929,9.655 00,0000,0000,0976.9,+02.2,057,0110,1610561229,9.641 00,0000,0000,0977.2,+02.0,057,0116,1610561529,9.67 00,0000,0000,0977.3,+02.1,058,0101,1610561829,9.634 00,0000,0000,0977.1,+01.9,058,0115,1610562129,9.628 00,0000,0000,0977.0,+02.0,058,0115,1610562429,9.786 00,0000,0000,0977.1,+01.9,056,0120,1610562729,9.778 00,0000,0000,0977.0,+01.9,057,0123,1610563029,9.764 00,0000,0000,0977.4,+02.2,056,0117,1610563329,9.748 00,0000,0000,0977.3,+02.1,056,0110,1610563629,9.75 00,0000,0000,0977.5,+01.9,057,0126,1610563929,9.752 00,0000,0000,0977.5,+01.9,055,0100,1610564229,9.775 00,0000,0000,0977.3,+01.7,056,0114,1610564529,9.755 00,0000,0000,0977.7,+01.9,056,0120,1610564829,9.735 00,0000,0000,0977.4,+01.8,054,0108,1610565129,9.746 00,0000,0000,0977.6,+01.6,056,0119,1610565429,9.542 00,0000,0000,0977.7,+01.7,055,0118,1610565729,9.743 00,0000,0000,0977.7,+01.9,055,0120,1610566029,9.662 00,0000,0000,0977.5,+01.7,056,0118,1610566329,9.856 00,0000,0000,0977.5,+01.7,056,0121,1610566629,9.888 00,0000,0000,0977.5,+01.9,055,0104,1610566929,9.868 00,0000,0000,0977.7,+01.7,057,0138,1610567229,9.842 00,0000,0000,0977.7,+01.6,056,0105,1610567529,9.87 00,0000,0000,0977.4,+01.6,055,0100,1610567829,9.848 00,0000,0000,0977.3,+01.6,056,0107,1610568129,9.845 00,0000,0000,0977.5,+01.6,054,0137,1610568429,9.844 00,0000,0000,0977.2,+01.7,054,0110,1610568729,9.852 00,0000,0000,0977.3,+01.4,056,0110,1610569029,9.811 00,0000,0000,0977.2,+01.7,056,0119,1610569329,9.813 00,0000,0000,0976.9,+01.5,056,0111,1610569629,9.974 00,0000,0000,0977.2,+01.4,056,0108,1610569929,9.976 00,0000,0000,0977.0,+01.6,056,0097,1610570229,9.956 00,0000,0000,0977.2,+01.6,056,0092,1610570529,9.966 00,0000,0000,0977.1,+01.3,057,0130,1610570829,9.939 00,0000,0000,0977.1,+01.6,054,0129,1610571129,9.956 00,0000,0000,0977.4,+01.5,054,0123,1610571429,9.967 00,0000,0000,0977.2,+01.3,055,0109,1610571729,9.947 00,0000,0000,0977.2,+01.4,056,0113,1610572029,9.92 00,0000,0000,0977.3,+01.2,055,0122,1610572329,9.918 00,0000,0000,0977.3,+01.3,055,0123,1610572629,9.908 00,0000,0000,0977.5,+00.9,057,0109,1610572929,9.945 00,0000,0000,0977.4,+00.9,057,0109,1610573230,10.081 00,0000,0000,0977.5,+01.2,054,0115,1610573530,10.082 00,0000,0000,0977.5,+00.9,055,0129,1610573830,10.061 00,0000,0000,0977.3,+01.0,055,0127,1610574130,10.064 00,0000,0000,0977.3,+00.9,057,0120,1610574429,9.843 00,0000,0000,0977.3,+00.8,056,0117,1610574729,9.865 00,0000,0000,0977.5,+01.2,055,0097,1610575029,9.846 00,0000,0000,0977.2,+01.0,056,0101,1610575329,9.839 00,0000,0000,0977.4,+01.0,054,0120,1610575629,9.813 00,0000,0000,0977.1,+01.0,054,0118,1610575929,9.823 00,0000,0000,0977.0,+00.9,055,0129,1610576229,9.817 00,0000,0000,0977.1,+00.9,055,0102,1610576529,9.998 00,0000,0000,0977.0,+00.8,055,0114,1610576830,10.161 00,0000,0000,0976.8,+00.8,055,0116,1610577130,10.179 00,0000,0000,0977.0,+00.9,055,0124,1610577430,10.169 00,0000,0000,0976.9,+00.6,056,0128,1610577729,9.967 00,0000,0000,0977.2,+00.7,055,0114,1610578029,9.927 00,0000,0000,0977.3,+01.1,054,0110,1610578330,10.165 00,0000,0000,0977.2,+01.0,054,0138,1610578630,10.141 00,0000,0000,0977.2,+01.0,054,0127,1610578930,10.146 00,0000,0000,0977.2,+01.0,056,0124,1610579230,10.116 00,0000,0000,0977.3,+01.1,054,0110,1610579530,10.145 00,0000,0000,0977.2,+00.9,055,0115,1610579830,10.099 00,0000,0000,0977.2,+01.0,055,0110,1610580130,10.118 00,0000,0000,0977.2,+00.9,055,0124,1610580430,10.25 00,0000,0000,0977.4,+00.9,055,0095,1610580730,10.274 00,0000,0000,0977.4,+00.7,056,0108,1610581030,10.279 00,0000,0000,0977.3,+00.8,055,0113,1610581330,10.252 00,0000,0000,0977.4,+01.0,055,0113,1610581630,10.237 00,0000,0000,0977.1,+00.6,056,0110,1610581930,10.249 00,0000,0000,0977.2,+00.6,056,0111,1610582230,10.235 00,0000,0000,0977.4,+00.7,055,0107,1610582530,10.042 00,0000,0000,0977.5,+00.7,055,0116,1610582830,10.017 00,0000,0000,0977.2,+00.6,056,0099,1610583130,10.217 00,0000,0000,0977.6,+00.8,056,0114,1610583430,10.211 00,0000,0000,0977.5,+00.8,056,0100,1610583730,10.232 00,0000,0000,0977.3,+00.8,055,0121,1610584030,10.145 00,0000,0000,0977.6,+00.9,055,0093,1610584330,10.376 00,0000,0000,0977.4,+00.7,055,0122,1610584630,10.347 00,0000,0000,0977.7,+00.8,056,0127,1610584930,10.361 00,0000,0000,0977.6,+00.7,055,0108,1610585230,10.339 00,0000,0000,0977.4,+00.6,055,0132,1610585530,10.332 00,0000,0000,0977.5,+00.8,056,0118,1610585830,10.353 00,0000,0000,0977.6,+00.8,056,0122,1610586130,10.336 00,0000,0000,0977.8,+00.9,055,0119,1610586430,10.321 00,0000,0000,0977.7,+00.9,055,0127,1610586730,10.318 00,0000,0000,0977.4,+01.1,055,0093,1610587030,10.298 00,0000,0000,0977.3,+00.7,055,0116,1610587330,10.095 00,0000,0000,0977.5,+00.8,054,0104,1610587630,10.269 00,0000,0000,0977.2,+00.6,055,0108,1610587930,10.259 00,0000,0000,0977.5,+00.7,055,0105,1610588230,10.454 00,0000,0000,0977.4,+00.7,055,0131,1610588530,10.43 00,0000,0000,0977.0,+00.6,056,0121,1610588830,10.456 00,0000,0000,0977.1,+00.5,056,0133,1610589130,10.436 00,0000,0000,0977.0,+00.4,055,0104,1610589430,10.445 00,0000,0000,0976.9,+00.5,055,0113,1610589730,10.434 00,0000,0000,0976.9,+00.6,055,0114,1610590030,10.212 00,0000,0000,0977.1,+00.4,056,0104,1610590330,10.204 00,0000,0000,0976.9,+00.4,056,0128,1610590630,10.223 00,0000,0000,0977.0,+00.4,056,0126,1610590930,10.419 00,0000,0000,0976.8,+00.4,055,0116,1610591230,10.532 00,0000,0000,0976.9,+00.4,057,0137,1610591530,10.342 00,0000,0000,0976.8,+00.5,056,0100,1610591830,10.34 00,0000,0000,0976.8,+00.5,057,0107,1610592130,10.319 00,0000,0000,0977.1,+00.2,056,0114,1610592430,10.335 00,0000,0000,0976.7,-00.0,057,0114,1610592730,10.356 00,0000,0000,0976.8,+00.1,057,0111,1610593030,10.354 00,0000,0000,0976.7,+00.0,057,0098,1610593330,10.315 00,0000,0000,0976.9,-00.1,058,0118,1610593630,10.514 00,0000,0000,0977.0,-00.1,057,0107,1610593930,10.503 00,0000,0000,0976.8,-00.3,059,0110,1610594230,10.341 00,0000,0000,0976.9,-00.3,059,0112,1610594530,10.491 00,0000,0000,0977.1,-00.1,058,0113,1610594830,10.637 00,0000,0000,0977.1,-00.1,059,0113,1610595130,10.647 00,0000,0000,0976.8,-00.7,061,0117,1610595430,10.463 00,0000,0000,0976.7,-00.6,061,0103,1610595730,10.656 00,0000,0000,0977.0,-01.3,063,0141,1610596030,10.626 00,0000,0000,0976.9,-00.8,060,0111,1610596330,10.624 00,0000,0000,0976.9,-01.1,061,0130,1610596630,10.641 00,0000,0000,0977.0,-00.9,062,0146,1610596930,10.626 00,0000,0000,0976.7,-01.4,064,0117,1610597230,10.614 00,0000,0000,0976.7,-01.2,063,0120,1610597530,10.422 00,0000,0000,0977.0,-01.3,063,0102,1610597830,10.425 00,0000,0000,0976.9,-01.2,062,0119,1610598130,10.641 00,0000,0000,0976.7,-01.7,064,0128,1610598430,10.764 00,0000,0000,0976.7,-02.0,065,0115,1610598730,10.729 00,0000,0000,0976.8,-01.7,064,0123,1610599030,10.77 00,0000,0000,0976.4,-01.9,064,0122,1610599330,10.739 00,0000,0000,0976.4,-02.0,065,0106,1610599630,10.743 00,0000,0000,0976.5,-01.9,063,0116,1610599930,10.721 00,0000,0000,0976.5,-02.2,065,0122,1610600230,10.748 00,0000,0000,0976.3,-02.0,064,0104,1610600530,10.742 00,0000,0000,0976.4,-01.9,063,0103,1610600830,10.716 00,0000,0000,0976.5,-02.5,064,0108,1610601130,10.545 00,0000,0000,0976.2,-02.1,063,0129,1610601430,10.541 00,0000,0000,0976.7,-02.2,063,0122,1610602030,10.643 00,0000,0000,0976.5,-02.1,063,0107,1610602330,10.843 00,0000,0000,0976.1,-02.7,065,0101,1610602630,10.851 00,0000,0000,0976.1,-03.0,065,0108,1610602930,10.863 00,0000,0000,0976.2,-02.7,064,0097,1610603530,10.833 00,0000,0000,0976.1,-03.0,064,0109,1610603830,10.842 00,0000,0000,0976.0,-02.7,063,0108,1610604130,10.664 00,0000,0000,0976.3,-03.3,064,0125,1610604430,10.638 00,0000,0000,0976.0,-02.9,063,0098,1610604730,10.835 00,0000,0000,0976.1,-03.2,064,0114,1610605030,10.622 00,0000,0000,0976.2,-03.3,064,0095,1610605330,10.644 00,0000,0000,0976.2,-02.9,063,0143,1610605630,10.966 00,0000,0000,0976.4,-02.8,063,0127,1610605930,10.774 00,0000,0000,0976.1,-02.7,062,0096,1610606230,10.773 00,0000,0000,0976.5,-03.2,063,0123,1610606530,10.939 00,0000,0000,0976.3,-03.0,064,0107,1610606830,10.782 00,0000,0000,0976.6,-02.5,062,0118,1610607130,10.984 00,0000,0000,0976.3,-02.3,061,0105,1610607430,10.775 00,0000,0000,0976.5,-03.0,062,0111,1610607730,10.955 00,0000,0000,0976.3,-02.6,062,0123,1610608030,10.937 00,0000,0000,0976.4,-01.9,061,0111,1610608330,10.961 00,0000,0000,0976.6,-01.9,062,0110,1610608630,10.766 00,0000,0000,0976.5,-01.6,061,0119,1610608930,10.943 00,0000,0000,0976.8,-01.4,061,0105,1610609231,11.09 00,0000,0000,0976.7,-01.5,061,0117,1610609530,10.86 00,0000,0000,0976.8,-01.0,060,0105,1610609831,11.061 00,0000,0000,0976.8,-00.7,059,0098,1610610130,10.865 00,0000,0000,0976.7,-00.7,059,0120,1610610430,10.889 00,0000,0000,0976.8,-00.7,060,0127,1610610730,10.89 00,0000,0000,0976.7,-00.8,059,0118,1610611031,11.067 00,0000,0000,0976.8,-00.9,061,0116,1610611331,11.065 00,0000,0000,0976.6,-00.8,062,0124,1610611631,11.066 00,0000,0000,0976.9,-00.6,060,0119,1610611931,11.024 00,0000,0000,0976.6,-00.4,059,0122,1610612231,11.038 00,0000,0000,0976.8,+00.2,058,0119,1610612531,11.064 00,0000,0000,0976.8,+00.2,058,0126,1610612831,11.16 00,0000,0000,0976.5,+00.6,057,0146,1610613130,10.958 00,0000,0000,0976.3,+00.6,057,0114,1610613430,10.98 00,0000,0000,0976.3,+00.6,056,0102,1610613730,10.953 00,0000,0000,0976.6,+01.0,055,0124,1610614330,10.94 00,0000,0000,0976.3,+01.5,053,0101,1610614631,11.179 00,0000,0000,0976.4,+01.9,051,0107,1610614931,11.145 00,0000,0000,0976.2,+02.2,046,0128,1610615230,10.967 00,0000,0000,0976.3,+02.5,045,0116,1610615531,11.161 00,0000,0000,0976.5,+02.8,045,0124,1610615831,11.151 00,0000,0000,0976.0,+02.9,045,0121,1610616130,10.919 00,0000,0000,0976.3,+02.8,044,0092,1610616431,11.064 00,0000,0000,0976.2,+03.0,042,0143,1610616731,11.252 00,0000,0000,0975.9,+02.8,043,0097,1610617031,11.282 00,0000,0000,0975.9,+02.9,043,0118,1610617331,11.251 00,0000,0000,0976.0,+03.0,043,0123,1610617631,11.232 00,0000,0000,0976.0,+02.9,042,0123,1610617931,11.236 00,0000,0000,0975.8,+02.8,041,0115,1610618231,11.235 00,0000,0000,0975.6,+03.0,043,0125,1610618531,11.263 00,0000,0000,0975.3,+03.2,041,0124,1610619131,11.21 00,0000,0000,0975.3,+03.0,041,0105,1610619431,11.203 00,0000,0000,0975.1,+03.3,041,0104,1610619731,11.244 00,0000,0000,0975.0,+03.5,042,0109,1610620031,11.352 00,0000,0000,0974.7,+03.6,041,0113,1610620331,11.351 00,0000,0000,0974.6,+03.7,041,0119,1610620631,11.375 00,0000,0000,0974.5,+04.0,042,0111,1610620931,11.335 00,0000,0000,0974.3,+04.3,041,0112,1610621231,11.362 00,0000,0000,0974.1,+04.5,040,0091,1610621531,11.134 00,0000,0000,0974.2,+04.9,041,0108,1610621831,11.309 00,0000,0000,0974.1,+04.9,041,0123,1610622131,11.314 00,0000,0000,0973.8,+04.5,039,0106,1610622431,11.299 00,0000,0000,0973.5,+04.2,041,0113,1610622731,11.325 00,0000,0000,0973.4,+04.2,041,0126,1610623031,11.297 00,0000,0000,0973.3,+03.8,041,0105,1610623331,11.115 00,0000,0000,0973.1,+04.1,042,0128,1610623631,11.456 00,0000,0000,0972.9,+03.9,041,0117,1610623931,11.455 00,0000,0000,0973.0,+03.9,042,0123,1610624231,11.429 00,0000,0000,0972.9,+03.6,042,0106,1610624531,11.405 00,0000,0000,0973.0,+03.8,042,0113,1610625131,11.413 00,0000,0000,0973.0,+03.7,042,0124,1610625431,11.39 00,0000,0000,0972.8,+03.8,039,0141,1610625731,11.414 00,0000,0000,0972.8,+03.8,042,0131,1610626031,11.405 00,0000,0000,0973.2,+03.4,041,0115,1610626331,11.381 00,0000,0000,0972.7,+03.5,042,0116,1610626631,11.404 00,0000,0000,0972.8,+03.7,043,0135,1610626931,11.365 00,0000,0000,0972.8,+03.7,045,0103,1610627231,11.523 00,0000,0000,0972.8,+03.4,045,0122,1610627531,11.526 00,0000,0000,0973.1,+03.7,044,0118,1610627831,11.509 00,0000,0000,0972.9,+03.6,044,0107,1610628131,11.524 00,0000,0000,0973.0,+03.7,043,0128,1610628431,11.506 00,0000,0000,0973.3,+03.5,045,0124,1610628731,11.48 00,0000,0000,0973.5,+03.5,045,0134,1610629031,11.499 00,0000,0000,0973.0,+03.6,045,0115,1610629631,11.459 00,0000,0000,0973.1,+04.0,044,0116,1610629931,11.48 00,0000,0000,0973.1,+04.0,044,0103,1610630231,11.441 00,0000,0000,0973.0,+03.7,044,0108,1610630531,11.46 00,0000,0000,0973.3,+04.1,043,0110,1610630831,11.598 00,0000,0000,0973.3,+03.9,045,0104,1610631131,11.619 00,0000,0000,0973.4,+03.9,044,0124,1610631431,11.57 00,0000,0000,0973.3,+03.9,043,0106,1610631731,11.578 00,0000,0000,0973.1,+04.0,044,0104,1610632031,11.59 00,0000,0000,0972.9,+03.7,044,0119,1610632331,11.571 00,0000,0000,0973.2,+03.7,044,0106,1610632631,11.591 00,0000,0000,0973.5,+03.9,043,0120,1610632931,11.567 00,0000,0000,0973.7,+03.7,045,0124,1610633231,11.339 00,0000,0000,0973.4,+03.8,045,0125,1610633531,11.555 00,0000,0000,0973.5,+03.5,047,0115,1610633831,11.558 00,0000,0000,0973.7,+03.6,050,0135,1610634131,11.522 00,0000,0000,0973.7,+03.4,054,0107,1610634431,11.71 00,0000,0000,0973.4,+03.5,052,0120,1610634731,11.705 00,0000,0000,0973.7,+02.9,055,0109,1610635331,11.645 00,0000,0000,0973.9,+03.0,055,0121,1610635631,11.645 00,0000,0000,0973.6,+02.8,055,0133,1610635931,11.649 00,0000,0000,0973.5,+02.9,055,0106,1610636231,11.641 00,0000,0000,0973.5,+02.6,057,0107,1610636531,11.664 00,0000,0000,0973.8,+02.3,058,0101,1610636831,11.645 00,0000,0000,0974.0,+02.3,058,0100,1610637131,11.618 00,0000,0000,0973.6,+02.5,058,0112,1610637431,11.611 00,0000,0000,0973.6,+02.4,059,0119,1610637731,11.614 00,0000,0000,0973.8,+02.2,059,0113,1610638031,11.765 00,0000,0000,0973.6,+02.2,059,0110,1610638331,11.774 00,0000,0000,0973.6,+02.0,060,0132,1610638631,11.75 00,0000,0000,0973.9,+01.9,061,0122,1610638931,11.735 00,0000,0000,0973.6,+01.8,062,0133,1610639231,11.743 00,0000,0000,0974.0,+01.6,062,0107,1610639531,11.756 00,0000,0000,0973.9,+02.0,061,0105,1610639831,11.554 00,0000,0000,0973.9,+01.6,062,0120,1610640131,11.714 00,0000,0000,0973.7,+01.4,063,0098,1610640431,11.728 00,0000,0000,0973.6,+01.5,063,0121,1610640731,11.725 00,0000,0000,0973.9,+01.8,062,0112,1610641031,11.731 00,0000,0000,0973.8,+01.4,064,0125,1610641331,11.74 00,0000,0000,0974.0,+01.7,062,0113,1610641631,11.885 00,0000,0000,0974.1,+01.2,064,0122,1610641931,11.849 00,0000,0000,0974.0,+01.4,063,0118,1610642231,11.837 00,0000,0000,0973.8,+01.5,063,0119,1610642531,11.83 00,0000,0000,0974.2,+01.4,063,0118,1610642831,11.83 00,0000,0000,0974.2,+01.4,063,0107,1610643131,11.868 00,0000,0000,0974.0,+01.3,064,0103,1610643431,11.843 00,0000,0000,0973.9,+01.3,063,0103,1610643731,11.834 00,0000,0000,0974.3,+01.0,065,0106,1610644031,11.853 00,0000,0000,0974.0,+01.2,063,0133,1610644331,11.845 00,0000,0000,0974.2,+01.0,064,0118,1610644631,11.837 00,0000,0000,0974.1,+01.4,063,0121,1610644931,11.819 00,0000,0000,0974.1,+01.2,064,0113,1610645231,11.966 00,0000,0000,0974.2,+01.2,063,0106,1610645531,11.741 00,0000,0000,0974.1,+01.4,063,0112,1610645831,11.776 00,0000,0000,0974.3,+01.0,064,0121,1610646131,11.925 00,0000,0000,0974.0,+01.3,063,0120,1610646431,11.962 00,0000,0000,0974.3,+01.1,064,0111,1610646731,11.952 00,0000,0000,0974.5,+01.1,063,0129,1610647031,11.918 00,0000,0000,0974.5,+01.2,063,0141,1610647331,11.945 00,0000,0000,0974.3,+00.7,065,0130,1610647631,11.744 00,0000,0000,0974.3,+00.5,065,0118,1610647931,11.905 00,0000,0000,0974.7,+01.2,064,0098,1610648231,11.896 00,0000,0000,0974.4,+01.0,064,0125,1610648531,11.907 00,0000,0000,0974.6,+01.2,064,0108,1610648832,12.041 00,0000,0000,0974.4,+01.0,064,0120,1610649132,12.037 00,0000,0000,0974.5,+01.2,063,0122,1610649431,11.813 00,0000,0000,0974.7,+01.2,063,0131,1610649732,12.03 00,0000,0000,0974.6,+01.2,064,0114,1610650332,12.004 00,0000,0000,0974.6,+01.7,063,0113,1610650632,12.04 00,0000,0000,0975.0,+01.5,061,0114,1610650932,12.013 00,0000,0000,0975.0,+01.5,061,0135,1610651232,12.018 00,0000,0000,0974.8,+01.1,064,0129,1610651532,12.032 00,0000,0000,0975.0,+01.2,066,0116,1610651832,12.001 00,0000,0000,0975.0,+01.3,066,0102,1610652432,12.146 00,0000,0000,0974.9,+01.3,067,0132,1610652732,12.144 00,0000,0000,0975.1,+01.3,067,0124,1610653032,12.107 00,0000,0000,0975.1,+01.4,066,0106,1610653332,12.151 00,0000,0000,0975.4,+01.5,066,0109,1610653632,12.131 00,0000,0000,0975.1,+01.5,066,0108,1610653932,12.094 00,0000,0000,0975.1,+01.0,068,0127,1610654232,12.117 00,0000,0000,0975.4,+01.2,068,0107,1610654532,12.112 00,0000,0000,0975.4,+01.4,067,0125,1610654832,12.078 00,0000,0000,0975.4,+01.4,068,0112,1610655132,12.094 00,0000,0000,0975.6,+01.6,067,0100,1610655432,12.083 00,0000,0000,0975.6,+01.6,067,0117,1610655732,12.098 00,0000,0000,0975.5,+01.5,067,0119,1610656032,12.206 00,0000,0000,0975.6,+01.6,067,0097,1610656332,12.211 00,0000,0000,0975.5,+01.2,067,0118,1610656632,12.241 00,0000,0000,0975.6,+01.6,066,0122,1610656932,12.212 00,0000,0000,0975.6,+01.3,067,0117,1610657232,12.226 00,0000,0000,0975.8,+01.1,065,0116,1610657532,12.212 00,0000,0000,0975.9,+01.4,063,0112,1610657832,12.219 00,0000,0000,0975.7,+01.3,064,0120,1610658132,12.181 00,0000,0000,0975.9,+01.0,063,0117,1610658432,12.173 00,0000,0000,0975.8,+01.1,063,0126,1610658732,12.215 00,0000,0000,0976.3,+01.0,063,0108,1610659032,12.202 00,0000,0000,0976.2,+01.1,063,0103,1610659332,12.173 00,0000,0000,0976.0,+01.2,061,0126,1610659632,12.327 00,0000,0000,0976.1,+01.2,062,0124,1610659932,12.314 00,0000,0000,0976.1,+01.2,060,0125,1610660232,12.321 00,0000,0000,0976.5,+01.1,060,0102,1610660532,12.308 00,0000,0000,0976.5,+01.4,059,0113,1610660832,12.298 00,0000,0000,0976.4,+01.3,058,0115,1610661132,12.283 00,0000,0000,0976.3,+01.2,058,0120,1610661432,12.291 00,0000,0000,0976.3,+01.3,058,0119,1610661732,12.302 00,0000,0000,0976.0,+01.0,059,0108,1610662032,12.275 00,0000,0000,0976.4,+01.4,056,0116,1610662332,12.269 00,0000,0000,0976.3,+01.2,056,0111,1610662632,12.268 00,0000,0000,0976.3,+01.0,057,0115,1610662932,12.297 00,0000,0000,0976.2,+00.9,057,0134,1610663232,12.433 00,0000,0000,0976.4,+01.0,055,0121,1610663532,12.418 00,0000,0000,0976.3,+01.1,056,0120,1610663832,12.396 00,0000,0000,0976.1,+01.3,055,0108,1610664132,12.414 00,0000,0000,0976.3,+01.0,055,0095,1610664432,12.423 00,0000,0000,0976.3,+00.9,055,0099,1610664732,12.404 00,0000,0000,0976.1,+00.9,055,0122,1610665032,12.381 00,0000,0000,0976.4,+01.0,055,0098,1610665332,12.374 00,0000,0000,0976.0,+01.1,054,0120,1610665632,12.386 00,0000,0000,0976.1,+00.8,056,0128,1610665932,12.396 00,0000,0000,0976.3,+00.9,054,0117,1610666232,12.376 00,0000,0000,0976.3,+01.0,054,0122,1610666532,12.352 00,0000,0000,0976.3,+00.8,054,0123,1610666832,12.518 00,0000,0000,0976.5,+00.7,054,0105,1610667132,12.526 00,0000,0000,0976.5,+01.0,053,0107,1610667432,12.529 00,0000,0000,0976.6,+00.9,053,0116,1610667732,12.521 00,0000,0000,0976.7,+00.8,054,0113,1610668032,12.503 00,0000,0000,0977.0,+00.9,054,0118,1610668332,12.519 00,0000,0000,0976.9,+00.9,054,0105,1610668632,12.515 00,0000,0000,0976.8,+01.0,053,0107,1610668932,12.492 00,0000,0000,0977.1,+01.0,053,0115,1610669232,12.488 00,0000,0000,0977.0,+01.0,053,0102,1610669532,12.492 00,0000,0000,0977.1,+01.1,053,0126,1610669832,12.473 00,0000,0000,0977.0,+00.9,054,0105,1610670132,12.496 00,0000,0000,0977.0,+00.9,055,0126,1610670432,12.635 00,0000,0000,0977.2,+00.9,053,0122,1610670732,12.62 00,0000,0000,0977.3,+01.1,052,0110,1610671032,12.42 00,0000,0000,0977.5,+01.2,051,0126,1610671332,12.61 00,0000,0000,0977.6,+01.1,052,0099,1610671632,12.587 00,0000,0000,0977.4,+00.9,052,0134,1610671932,12.602 00,0000,0000,0977.3,+01.0,053,0113,1610672232,12.612 00,0000,0000,0977.2,+00.9,052,0099,1610672532,12.577 00,0000,0000,0977.3,+01.1,052,0113,1610672832,12.591 00,0000,0000,0977.4,+00.9,052,0129,1610673132,12.584 00,0000,0000,0977.4,+00.7,054,0116,1610673432,12.381 00,0000,0000,0977.3,+00.7,054,0122,1610673732,12.569 00,0000,0000,0977.4,+00.9,053,0124,1610674032,12.518 00,0000,0000,0977.5,+01.0,053,0101,1610674332,12.716 00,0000,0000,0977.8,+00.9,054,0118,1610674632,12.512 00,0000,0000,0977.6,+01.0,053,0141,1610674932,12.712 00,0000,0000,0977.5,+00.8,054,0111,1610675232,12.72 00,0000,0000,0977.4,+00.6,054,0110,1610675532,12.704 00,0000,0000,0977.8,+00.9,054,0125,1610675832,12.709 00,0000,0000,0977.8,+00.9,054,0118,1610676132,12.667 00,0000,0000,0977.8,+00.9,054,0101,1610676432,12.666 00,0000,0000,0977.8,+00.8,054,0112,1610676732,12.689 00,0000,0000,0977.7,+00.9,054,0109,1610677032,12.472 00,0000,0000,0977.6,+00.7,053,0092,1610677332,12.685 00,0000,0000,0977.8,+00.8,054,0127,1610677632,12.807 00,0000,0000,0977.7,+00.9,053,0115,1610677932,12.833 00,0000,0000,0977.4,+00.8,053,0113,1610678232,12.807 00,0000,0000,0977.7,+00.6,055,0121,1610678532,12.782 00,0000,0000,0977.7,+00.8,054,0119,1610678832,12.795 00,0000,0000,0978.1,+00.7,055,0134,1610679132,12.787 00,0000,0000,0977.8,+00.7,055,0128,1610679432,12.77 00,0000,0000,0978.2,+00.7,055,0130,1610679732,12.772 00,0000,0000,0978.0,+00.7,054,0110,1610680032,12.757 00,0000,0000,0977.8,+00.6,055,0105,1610680332,12.791 00,0000,0000,0978.2,+00.5,055,0116,1610680632,12.792 00,0000,0000,0978.1,+00.7,055,0111,1610680932,12.78 00,0000,0000,0978.2,+00.7,055,0114,1610681532,12.876 00,0000,0000,0978.4,+00.7,055,0118,1610681832,12.698 00,0000,0000,0978.5,+00.8,056,0117,1610682132,12.911 00,0000,0000,0978.7,+00.6,056,0128,1610682432,12.682 00,0000,0000,0978.8,+00.7,055,0121,1610682732,12.884 00,0000,0000,0978.8,+00.6,056,0104,1610683032,12.671 00,0000,0000,0979.0,+00.7,056,0131,1610683332,12.692 00,0000,0000,0978.9,+00.9,055,0100,1610683632,12.682 00,0000,0000,0978.8,+00.8,055,0137,1610683932,12.849 00,0000,0000,0979.3,+00.6,056,0123,1610684232,12.867 00,0000,0000,0979.0,+00.6,056,0118,1610684532,12.891 00,0000,0000,0979.3,+00.6,057,0106,1610684832,12.985 00,0000,0000,0979.1,+00.5,056,0122,1610685132,12.986 00,0000,0000,0979.2,+00.6,056,0116,1610685433,13.013 00,0000,0000,0979.0,+00.6,057,0104,1610685732,12.998 00,0000,0000,0978.9,+00.6,056,0123,1610686032,12.997 00,0000,0000,0979.4,+01.0,055,0102,1610686332,12.993 00,0000,0000,0979.2,+00.5,056,0121,1610686632,12.986 00,0000,0000,0979.4,+00.6,056,0129,1610686932,12.964 00,0000,0000,0979.3,+00.2,057,0136,1610687232,12.795 00,0000,0000,0979.1,+00.3,056,0119,1610687532,12.778 00,0000,0000,0979.1,+00.1,057,0126,1610687832,12.75 00,0000,0000,0979.3,+00.1,056,0112,1610688132,12.945 00,0000,0000,0979.4,+00.0,056,0129,1610688433,13.107 00,0000,0000,0979.3,+00.1,057,0126,1610688733,13.128 00,0000,0000,0979.3,-00.1,057,0127,1610689033,13.12 00,0000,0000,0979.6,-00.4,058,0131,1610689333,13.117 00,0000,0000,0979.5,-00.2,057,0106,1610689632,12.896 00,0000,0000,0979.3,-00.3,057,0119,1610689933,13.083 00,0000,0000,0979.6,-00.4,058,0122,1610690232,12.866 00,0000,0000,0979.7,-00.3,057,0111,1610690533,13.107 00,0000,0000,0979.4,-00.2,057,0140,1610690832,12.858 00,0000,0000,0979.7,-00.2,057,0115,1610691132,12.871 00,0000,0000,0979.7,-00.4,058,0112,1610691433,13.088 00,0000,0000,0979.8,-00.3,057,0109,1610691733,13.075 00,0000,0000,0979.9,-00.4,057,0117,1610692033,13.234 00,0000,0000,0980.1,-00.3,057,0113,1610692333,13.207 00,0000,0000,0980.2,-00.3,057,0128,1610692632,12.992 00,0000,0000,0980.2,-00.2,057,0117,1610692933,13.025 00,0000,0000,0980.0,-00.5,058,0108,1610693233,13.183 00,0000,0000,0980.1,-00.1,057,0130,1610693533,13.215 00,0000,0000,0980.2,-00.5,058,0102,1610693833,13.198 00,0000,0000,0980.2,-00.1,057,0102,1610694133,13.172 00,0000,0000,0980.3,-00.1,057,0129,1610694433,13.007 00,0000,0000,0980.3,+00.1,056,0128,1610694733,13.184 00,0000,0000,0980.7,-00.0,056,0092,1610695032,12.953 00,0000,0000,0980.8,+00.1,056,0108,1610695332,12.967 00,0000,0000,0980.8,+00.2,055,0135,1610695633,13.113 00,0000,0000,0981.1,+00.3,055,0122,1610695933,13.321 00,0000,0000,0980.6,+00.5,053,0122,1610696233,13.303 00,0000,0000,0981.0,+00.4,054,0120,1610696533,13.283 00,0000,0000,0980.8,+00.4,054,0138,1610696833,13.315 00,0000,0000,0981.2,+00.7,053,0116,1610697133,13.084 00,0000,0000,0981.1,+00.7,053,0114,1610697433,13.109 00,0000,0000,0981.4,+00.8,053,0111,1610697733,13.287 00,0000,0000,0981.1,+01.0,052,0117,1610698033,13.072 00,0000,0000,0981.1,+01.1,052,0124,1610698333,13.091 00,0000,0000,0981.4,+01.1,052,0112,1610698633,13.263 00,0000,0000,0981.3,+01.1,052,0116,1610698933,13.292 00,0000,0000,0981.5,+01.1,052,0117,1610699233,13.43 00,0000,0000,0981.4,+01.1,052,0099,1610699533,13.408 00,0000,0000,0981.7,+01.6,050,0116,1610700133,13.413 00,0000,0000,0981.7,+01.7,050,0095,1610700433,13.399 00,0000,0000,0982.0,+01.7,050,0115,1610700733,13.372 00,0000,0000,0982.0,+01.8,050,0117,1610701033,13.382 00,0000,0000,0982.1,+02.2,049,0093,1610701333,13.372 00,0000,0000,0981.6,+02.3,048,0107,1610701633,13.174 00,0000,0000,0982.1,+02.5,048,0110,1610701933,13.39 00,0000,0000,0982.0,+02.7,047,0115,1610702233,13.365 00,0000,0000,0982.0,+02.5,049,0117,1610702533,13.384 00,0000,0000,0981.7,+02.6,048,0104,1610702833,13.493 00,0000,0000,0981.9,+02.2,049,0135,1610703133,13.504 00,0000,0000,0982.1,+02.2,050,0114,1610703433,13.467 00,0000,0000,0981.9,+02.4,049,0095,1610703733,13.286 00,0000,0000,0981.8,+02.4,049,0102,1610704033,13.287 00,0000,0000,0981.5,+02.5,048,0109,1610704333,13.493 00,0000,0000,0981.7,+02.4,049,0112,1610704633,13.488 00,0000,0000,0981.9,+02.4,048,0120,1610704933,13.272 00,0000,0000,0981.6,+02.3,049,0107,1610705233,13.467 00,0000,0000,0981.4,+02.6,049,0111,1610705533,13.464 00,0000,0000,0981.8,+02.4,048,0115,1610705833,13.457 00,0000,0000,0981.6,+02.6,048,0113,1610706133,13.427 00,0000,0000,0981.5,+02.5,049,0111,1610706433,13.59 00,0000,0000,0981.5,+02.2,048,0132,1610706733,13.581 00,0000,0000,0981.6,+02.3,049,0126,1610707033,13.6 00,0000,0000,0981.5,+02.5,048,0104,1610707333,13.582 00,0000,0000,0981.6,+02.8,048,0128,1610707633,13.567 00,0000,0000,0981.2,+02.9,047,0129,1610707933,13.587 00,0000,0000,0981.3,+02.9,047,0089,1610708233,13.558 00,0000,0000,0981.7,+03.1,046,0119,1610708533,13.54 00,0000,0000,0981.6,+03.1,045,0102,1610708833,13.373 00,0000,0000,0981.6,+03.0,046,0113,1610709133,13.355 00,0000,0000,0981.3,+02.9,047,0120,1610709433,13.525 00,0000,0000,0981.3,+03.2,046,0143,1610710033,13.707 00,0000,0000,0981.6,+03.4,045,0117,1610710333,13.678 00,0000,0000,0981.7,+03.3,045,0106,1610710633,13.674 00,0000,0000,0981.4,+03.3,045,0100,1610711233,13.653 00,0000,0000,0981.1,+03.2,045,0115,1610711533,13.646 00,0000,0000,0981.4,+03.0,045,0136,1610712133,13.659 00,0000,0000,0981.5,+03.0,045,0121,1610712433,13.635 00,0000,0000,0981.2,+02.9,046,0108,1610712733,13.644 00,0000,0000,0981.4,+03.5,044,0113,1610713333,13.61 00,0000,0000,0981.4,+03.4,045,0112,1610713643,23.647 00,0000,0000,0981.2,+03.2,044,0113,1610713933,13.757 00,0000,0000,0981.5,+03.4,045,0110,1610714233,13.55 00,0000,0000,0981.6,+03.4,045,0107,1610714533,13.736 00,0000,0000,0981.6,+03.3,044,0121,1610714833,13.746 00,0000,0000,0981.3,+03.2,043,0124,1610715133,13.75 00,0000,0000,0981.3,+03.6,042,0106,1610715433,13.755 00,0000,0000,0981.7,+03.3,040,0122,1610715733,13.714 00,0000,0000,0981.4,+03.0,042,0105,1610716033,13.73 00,0000,0000,0981.5,+03.0,042,0114,1610716333,13.708 00,0000,0000,0981.3,+02.9,043,0104,1610716633,13.726 00,0000,0000,0981.4,+02.8,044,0107,1610716933,13.739 00,0000,0000,0981.6,+02.7,043,0123,1610717233,13.861 00,0000,0000,0981.4,+02.9,043,0109,1610717533,13.834 00,0000,0000,0981.8,+02.7,046,0112,1610717833,13.845 00,0000,0000,0981.4,+02.9,046,0099,1610718133,13.828 00,0000,0000,0981.5,+02.8,047,0120,1610718433,13.85 00,0000,0000,0981.5,+02.9,046,0122,1610718733,13.842 00,0000,0000,0981.8,+03.4,046,0106,1610719033,13.842 00,0000,0000,0981.6,+03.2,044,0126,1610719333,13.796 00,0000,0000,0981.7,+03.1,044,0102,1610719633,13.801 00,0000,0000,0981.6,+02.8,044,0113,1610719933,13.788 00,0000,0000,0981.4,+02.6,044,0106,1610720233,13.82 00,0000,0000,0981.6,+02.5,045,0112,1610720533,13.78 00,0000,0000,0981.7,+02.4,045,0118,1610720833,13.957 00,0000,0000,0981.7,+02.4,046,0129,1610721133,13.944 00,0000,0000,0981.7,+02.4,046,0108,1610721433,13.898 00,0000,0000,0981.8,+02.4,046,0115,1610721733,13.917 00,0000,0000,0981.6,+02.5,047,0130,1610722033,13.935 00,0000,0000,0981.8,+02.5,046,0124,1610722333,13.904 00,0000,0000,0981.8,+02.4,046,0123,1610722633,13.893 00,0000,0000,0981.7,+02.2,046,0117,1610722933,13.913 00,0000,0000,0981.9,+02.1,046,0131,1610723233,13.874 00,0000,0000,0981.5,+01.8,047,0130,1610723533,13.907 00,0000,0000,0982.0,+01.8,047,0105,1610723833,13.867 00,0000,0000,0981.8,+01.5,048,0149,1610724133,13.901 00,0000,0000,0981.6,+01.3,050,0113,1610724434,14.007 00,0000,0000,0982.3,+01.1,051,0120,1610724734,14.02 00,0000,0000,0982.2,+01.2,053,0108,1610725034,14 00,0000,0000,0982.0,+01.1,053,0107,1610725334,14.016 00,0000,0000,0982.0,+00.6,055,0107,1610725633,13.98 00,0000,0000,0982.4,+00.9,054,0118,1610726234,14.002 00,0000,0000,0982.1,+00.7,055,0117,1610726833,13.811 00,0000,0000,0982.2,+00.4,057,0110,1610727134,14.004 00,0000,0000,0982.1,+00.3,058,0124,1610727433,13.988 00,0000,0000,0982.3,+00.4,057,0099,1610727733,13.779 00,0000,0000,0982.2,+00.4,057,0114,1610728034,14.116 00,0000,0000,0982.5,-00.1,059,0107,1610728333,13.91 00,0000,0000,0982.4,-00.1,057,0123,1610728633,13.924 00,0000,0000,0982.4,-00.3,058,0109,1610728934,14.088 00,0000,0000,0982.3,-00.1,058,0111,1610729234,14.094 00,0000,0000,0982.3,-00.1,058,0118,1610729533,13.921 00,0000,0000,0982.3,-00.6,059,0130,1610729834,14.103 00,0000,0000,0982.3,-00.6,059,0123,1610730134,14.091 00,0000,0000,0982.3,-01.3,060,0124,1610730434,14.109 00,0000,0000,0982.1,-01.0,060,0126,1610730734,14.075 00,0000,0000,0982.1,-01.0,060,0096,1610731034,14.071 00,0000,0000,0982.2,-01.1,059,0116,1610731334,14.079 00,0000,0000,0982.5,-01.4,060,0120,1610731634,14.228 00,0000,0000,0982.5,-01.5,060,0125,1610731934,14 00,0000,0000,0982.2,-01.8,061,0111,1610732234,14.195 00,0000,0000,0982.3,-01.5,060,0115,1610732534,14.024 00,0000,0000,0982.3,-01.6,060,0116,1610732833,13.981 00,0000,0000,0982.4,-01.7,060,0110,1610733134,14.205 00,0000,0000,0982.3,-01.6,060,0107,1610733434,14.191 00,0000,0000,0982.4,-01.8,060,0114,1610733734,14 00,0000,0000,0982.5,-01.9,060,0117,1610734034,14.18 00,0000,0000,0982.4,-02.2,060,0121,1610734334,14.007 00,0000,0000,0982.3,-02.0,060,0124,1610734634,14.185 00,0000,0000,0982.4,-02.2,061,0110,1610734933,13.988 00,0000,0000,0982.4,-02.3,060,0115,1610735234,14.131 00,0000,0000,0982.4,-02.2,060,0122,1610735534,14.115 00,0000,0000,0982.1,-02.8,062,0113,1610735834,14.307 00,0000,0000,0982.3,-01.9,060,0103,1610736134,14.308 00,0000,0000,0982.4,-02.6,062,0135,1610736434,14.29 00,0000,0000,0982.4,-02.3,061,0106,1610736734,14.323 00,0000,0000,0982.5,-02.3,061,0113,1610737034,14.291 00,0000,0000,0982.4,-02.6,061,0120,1610737334,14.284 00,0000,0000,0982.5,-02.4,061,0115,1610737634,14.323 00,0000,0000,0982.5,-02.2,060,0100,1610737934,14.085 00,0000,0000,0982.4,-01.9,059,0122,1610738234,14.297 00,0000,0000,0982.4,-02.0,060,0129,1610738534,14.294 00,0000,0000,0982.8,-02.2,061,0134,1610739134,14.256 00,0000,0000,0982.5,-01.8,059,0107,1610739734,14.243 00,0000,0000,0982.6,-02.3,061,0117,1610740034,14.447 00,0000,0000,0982.7,-02.0,060,0126,1610740334,14.401 00,0000,0000,0982.6,-01.6,059,0124,1610740634,14.441 00,0000,0000,0982.6,-02.0,060,0133,1610740934,14.424 00,0000,0000,0982.6,-02.6,062,0120,1610741234,14.417 00,0000,0000,0982.9,-02.0,060,0095,1610741534,14.424 00,0000,0000,0982.8,-02.3,061,0137,1610741834,14.387 00,0000,0000,0982.8,-02.2,061,0123,1610742134,14.382 00,0000,0000,0983.0,-01.8,060,0113,1610742434,14.527 00,0000,0000,0982.6,-01.8,060,0104,1610742734,14.57 00,0000,0000,0982.6,-02.0,060,0107,1610743034,14.517 00,0000,0000,0982.6,-02.2,061,0093,1610743334,14.518 00,0000,0000,0982.8,-02.1,061,0102,1610743634,14.324 00,0000,0000,0982.6,-02.2,061,0125,1610743934,14.529 00,0000,0000,0982.8,-01.7,060,0108,1610744234,14.517 00,0000,0000,0982.8,-02.0,061,0115,1610744534,14.524 00,0000,0000,0982.8,-02.0,061,0103,1610744834,14.533 00,0000,0000,0982.8,-01.6,061,0115,1610745134,14.5 00,0000,0000,0982.8,-01.7,060,0112,1610745434,14.494 00,0000,0000,0982.6,-02.2,062,0103,1610745734,14.508 00,0000,0000,0982.7,-02.0,061,0106,1610746034,14.641 00,0000,0000,0982.5,-01.8,060,0124,1610746334,14.669 00,0000,0000,0982.6,-02.1,061,0128,1610746634,14.639 00,0000,0000,0982.5,-01.6,060,0104,1610746934,14.644 00,0000,0000,0982.3,-02.2,061,0130,1610747234,14.658 00,0000,0000,0982.4,-01.9,061,0113,1610747534,14.623 00,0000,0000,0982.3,-02.2,062,0116,1610747834,14.643 00,0000,0000,0982.5,-01.8,061,0102,1610748134,14.607 00,0000,0000,0982.5,-01.9,061,0129,1610748734,14.629 00,0000,0000,0982.0,-01.7,060,0107,1610749034,14.645 00,0000,0000,0982.2,-01.3,059,0133,1610749334,14.408 00,0000,0000,0982.1,-01.5,060,0100,1610749634,14.743 00,0000,0000,0982.0,-01.7,060,0112,1610749934,14.575 00,0000,0000,0982.3,-01.6,060,0119,1610750234,14.564 00,0000,0000,0982.2,-01.5,060,0117,1610750534,14.546 00,0000,0000,0982.1,-01.5,060,0111,1610750834,14.528 00,0000,0000,0982.3,-01.3,060,0103,1610751134,14.526 00,0000,0000,0981.9,-01.9,061,0140,1610751434,14.727 00,0000,0000,0981.8,-01.5,061,0109,1610751734,14.752 00,0000,0000,0982.0,-02.1,062,0124,1610752034,14.724 00,0000,0000,0981.9,-01.9,062,0111,1610752334,14.735 00,0000,0000,0982.0,-01.7,060,0110,1610752634,14.741 00,0000,0000,0982.0,-01.8,061,0119,1610752934,14.505 00,0000,0000,0981.6,-01.6,061,0099,1610753234,14.862 00,0000,0000,0981.8,-01.7,061,0108,1610753534,14.662 00,0000,0000,0982.0,-01.7,061,0116,1610753834,14.841 00,0000,0000,0981.9,-01.7,061,0130,1610754134,14.86 00,0000,0000,0981.4,-02.1,062,0094,1610754434,14.644 00,0000,0000,0981.4,-01.5,060,0130,1610754734,14.834 00,0000,0000,0981.3,-02.1,061,0109,1610755034,14.659 00,0000,0000,0981.3,-01.5,059,0129,1610755334,14.646 00,0000,0000,0981.4,-01.4,059,0123,1610755634,14.849 00,0000,0000,0981.5,-01.3,060,0109,1610755934,14.631 00,0000,0000,0981.5,-01.3,059,0122,1610756234,14.607 00,0000,0000,0981.4,-01.3,060,0103,1610756534,14.827 00,0000,0000,0981.4,-01.6,060,0120,1610756834,14.956 00,0000,0000,0981.4,-01.4,059,0121,1610757134,14.974 00,0000,0000,0981.6,-01.2,058,0133,1610757434,14.729 00,0000,0000,0981.2,-01.8,061,0113,1610757734,14.957 00,0000,0000,0981.2,-01.4,059,0125,1610758034,14.943 00,0000,0000,0981.5,-02.0,061,0118,1610758334,14.964 00,0000,0000,0981.3,-01.7,059,0125,1610758634,14.918 00,0000,0000,0981.2,-01.5,059,0116,1610758934,14.942 00,0000,0000,0981.4,-01.4,059,0136,1610759234,14.944 00,0000,0000,0981.3,-02.3,061,0146,1610759534,14.919 00,0000,0000,0981.4,-01.0,058,0110,1610759834,14.727 00,0000,0000,0981.1,-01.5,059,0116,1610760134,14.9 00,0000,0000,0981.0,-01.0,058,0098,1610760434,14.883 00,0000,0000,0980.8,-00.9,058,0117,1610760735,15.065 00,0000,0000,0981.1,-01.1,058,0116,1610761035,15.071 00,0000,0000,0980.9,-00.9,058,0114,1610761334,14.867 00,0000,0000,0981.0,-00.7,057,0122,1610761635,15.023 00,0000,0000,0980.8,-01.3,059,0123,1610761935,15.027 00,0000,0000,0980.8,-01.3,060,0100,1610762234,14.852 00,0000,0000,0980.9,-01.0,059,0124,1610762535,15.061 00,0000,0000,0980.8,-00.9,059,0117,1610762834,14.833 00,0000,0000,0980.7,-00.9,059,0119,1610763135,15.023 00,0000,0000,0980.9,-01.0,059,0118,1610763435,15.006 00,0000,0000,0980.9,-01.2,059,0112,1610763734,14.813 00,0000,0000,0980.8,-01.5,061,0123,1610764035,15.161 00,0000,0000,0980.7,-01.0,059,0108,1610764334,14.975 00,0000,0000,0980.7,-01.4,061,0124,1610764635,15.17 00,0000,0000,0980.9,-01.2,060,0112,1610764935,15.133 00,0000,0000,0980.6,-01.3,060,0099,1610765235,15.128 00,0000,0000,0980.7,-01.7,062,0112,1610765535,15.156 00,0000,0000,0980.8,-01.2,059,0107,1610765835,15.118 00,0000,0000,0980.9,-01.2,060,0126,1610766135,15.143 00,0000,0000,0980.6,-01.3,060,0112,1610766435,15.127 00,0000,0000,0980.4,-01.4,060,0104,1610766735,15.124 00,0000,0000,0980.5,-01.5,061,0120,1610767035,15.123 00,0000,0000,0980.6,-01.0,059,0111,1610767335,15.122 00,0000,0000,0980.3,-02.1,062,0110,1610767635,15.29 00,0000,0000,0980.6,-01.1,060,0101,1610767935,15.248 00,0000,0000,0980.5,-01.0,060,0099,1610768235,15.252 00,0000,0000,0980.6,-01.2,060,0130,1610768535,15.265 00,0000,0000,0980.4,-02.1,061,0116,1610768835,15.258 00,0000,0000,0980.5,-01.3,059,0105,1610769135,15.225 00,0000,0000,0980.6,-01.2,059,0105,1610769435,15.248 00,0000,0000,0980.2,-02.0,062,0127,1610769735,15.22 00,0000,0000,0980.2,-01.2,060,0103,1610770035,15.244 00,0000,0000,0980.3,-01.1,060,0132,1610770335,15.25 00,0000,0000,0980.5,-01.4,061,0134,1610770635,15.248 00,0000,0000,0980.3,-01.2,060,0097,1610770935,15.213 00,0000,0000,0980.6,-01.0,060,0110,1610771235,15.391 00,0000,0000,0980.5,-01.4,061,0118,1610771535,15.348 00,0000,0000,0980.5,-01.0,061,0130,1610771835,15.341 00,0000,0000,0980.2,-01.5,062,0137,1610772135,15.386 00,0000,0000,0980.2,-01.1,061,0098,1610772435,15.361 00,0000,0000,0980.2,-01.3,061,0103,1610772735,15.356 00,0000,0000,0980.2,-01.3,061,0104,1610773035,15.368 00,0000,0000,0980.0,-01.6,062,0115,1610773335,15.342 00,0000,0000,0980.1,-01.4,062,0118,1610773635,15.367 00,0000,0000,0980.3,-01.1,061,0108,1610773935,15.326 00,0000,0000,0980.3,-01.5,062,0113,1610774235,15.339 00,0000,0000,0980.3,-00.9,060,0117,1610774535,15.341 00,0000,0000,0980.4,-01.0,061,0103,1610774835,15.483 00,0000,0000,0980.4,-01.0,061,0112,1610775135,15.451 00,0000,0000,0980.5,-01.1,061,0119,1610775435,15.465 00,0000,0000,0980.2,-01.3,061,0109,1610775735,15.488 00,0000,0000,0980.3,-01.2,061,0118,1610776035,15.488 00,0000,0000,0980.4,-01.1,061,0134,1610776335,15.474 00,0000,0000,0980.3,-01.2,061,0119,1610776635,15.45 00,0000,0000,0980.3,-01.1,060,0115,1610776935,15.466 00,0000,0000,0980.5,-01.0,060,0128,1610777235,15.446 00,0000,0000,0980.6,-01.0,060,0107,1610777535,15.448 00,0000,0000,0980.2,-01.2,061,0136,1610777835,15.465 00,0000,0000,0980.5,-00.9,060,0128,1610778135,15.228 00,0000,0000,0980.5,-01.3,061,0128,1610778435,15.571 00,0000,0000,0980.4,-01.4,062,0127,1610778735,15.576 00,0000,0000,0980.6,-01.1,061,0102,1610779035,15.553 00,0000,0000,0980.4,-00.7,060,0119,1610779335,15.383 00,0000,0000,0980.5,-00.5,059,0106,1610779635,15.369 00,0000,0000,0980.4,-00.8,060,0101,1610779935,15.541 00,0000,0000,0980.2,-00.8,060,0119,1610780235,15.577 00,0000,0000,0980.8,-00.5,059,0121,1610780535,15.55 00,0000,0000,0980.6,-00.7,060,0102,1610780835,15.532 00,0000,0000,0980.6,-00.3,058,0098,1610781135,15.521 00,0000,0000,0980.5,-00.4,058,0123,1610781435,15.538 00,0000,0000,0980.8,-00.0,058,0103,1610781735,15.535 00,0000,0000,0980.7,+00.0,058,0110,1610782035,15.664 00,0000,0000,0980.7,-00.3,059,0128,1610782335,15.684 00,0000,0000,0980.7,+00.3,057,0099,1610782635,15.652 00,0000,0000,0980.7,+00.4,058,0121,1610782935,15.685 00,0000,0000,0980.8,-00.0,060,0115,1610783235,15.642 00,0000,0000,0981.0,+00.2,059,0109,1610783535,15.677 00,0000,0000,0980.8,+00.4,059,0120,1610783835,15.664 00,0000,0000,0980.8,+00.6,059,0105,1610784135,15.646 00,0000,0000,0980.9,+00.1,061,0114,1610784435,15.644 00,0000,0000,0981.0,+00.1,061,0134,1610784735,15.645 00,0000,0000,0981.1,+00.3,060,0116,1610785035,15.623 00,0000,0000,0980.8,+00.4,060,0113,1610785335,15.624 00,0000,0000,0980.9,+00.8,058,0115,1610785635,15.76 00,0000,0000,0981.0,+00.6,059,0102,1610785935,15.783 00,0000,0000,0980.9,+00.4,060,0111,1610786235,15.752 00,0000,0000,0980.9,+00.6,060,0107,1610786535,15.765 00,0000,0000,0981.0,-00.1,063,0141,1610786835,15.751 00,0000,0000,0981.0,+00.7,060,0123,1610787135,15.731 00,0000,0000,0980.7,+00.8,059,0110,1610787435,15.719 00,0000,0000,0980.2,+01.2,049,0116,1610789535,15.841 00,0000,0000,0980.3,+01.5,047,0120,1610789835,15.838 00,0000,0000,0980.1,+01.7,048,0112,1610790135,15.834 00,0000,0000,0980.3,+01.6,048,0119,1610790435,15.658 00,0000,0000,0980.3,+01.7,047,0124,1610790735,15.837 00,0000,0000,0980.3,+01.6,048,0123,1610791035,15.812 00,0000,0000,0979.7,+01.8,048,0113,1610791335,15.828 00,0000,0000,0979.6,+01.8,048,0115,1610791635,15.822 00,0000,0000,0979.6,+01.8,048,0134,1610791935,15.819 00,0000,0000,0979.7,+02.0,047,0114,1610792235,15.833 00,0000,0000,0979.9,+02.0,048,0113,1610792535,15.794 00,0000,0000,0979.6,+01.6,048,0118,1610792835,15.97 00,0000,0000,0979.7,+01.6,049,0114,1610793135,15.927 00,0000,0000,0979.8,+01.8,047,0106,1610793435,15.922 00,0000,0000,0979.4,+01.7,048,0138,1610793735,15.926 00,0000,0000,0979.4,+01.5,048,0103,1610794035,15.91 00,0000,0000,0979.3,+01.9,047,0119,1610794335,15.912 00,0000,0000,0979.5,+01.8,046,0117,1610794635,15.934 00,0000,0000,0979.0,+01.4,045,0106,1610794935,15.896 00,0000,0000,0979.1,+01.8,045,0106,1610795235,15.891 00,0000,0000,0979.2,+01.6,046,0104,1610795535,15.898 00,0000,0000,0979.3,+01.2,047,0126,1610795835,15.92 00,0000,0000,0979.0,+01.0,049,0130,1610796436,16.024 00,0000,0000,0979.3,+00.6,052,0107,1610796736,16.05 00,0000,0000,0979.3,+00.5,052,0120,1610797036,16.037 00,0000,0000,0979.0,+00.6,051,0114,1610797336,16.043 00,0000,0000,0978.9,+00.7,049,0128,1610797636,16.022 00,0000,0000,0978.9,+00.7,048,0115,1610797936,16.032 00,0000,0000,0979.3,+00.9,046,0115,1610798236,16.008 00,0000,0000,0979.2,+00.9,039,0110,1610798536,16.018 00,0000,0000,0979.0,+00.5,036,0106,1610798836,16.009 00,0000,0000,0979.0,+00.6,036,0115,1610799136,16.009 00,0000,0000,0979.1,+00.4,038,0128,1610799435,15.998 00,0000,0000,0978.9,+00.7,036,0110,1610799735,15.988 00,0000,0000,0978.9,+00.7,032,0113,1610800336,16.144 00,0000,0000,0978.8,+00.6,034,0120,1610800636,16.14 00,0000,0000,0979.2,+00.2,033,0123,1610800936,16.138 00,0000,0000,0978.8,+00.3,034,0116,1610801236,16.12 00,0000,0000,0978.9,+00.3,035,0107,1610801536,16.137 00,0000,0000,0978.8,+00.3,034,0099,1610801836,16.089 00,0000,0000,0978.9,-00.2,036,0104,1610802136,16.117 00,0000,0000,0979.0,+00.5,035,0105,1610802436,16.1 00,0000,0000,0979.5,+00.3,034,0113,1610802736,16.086 00,0000,0000,0979.2,+00.1,034,0119,1610803036,16.074 00,0000,0000,0979.3,+00.2,035,0105,1610803336,16.097 00,0000,0000,0979.2,+00.3,034,0098,1610803636,16.217 00,0000,0000,0979.3,-00.0,033,0115,1610803936,16.22 00,0000,0000,0979.4,+00.3,034,0110,1610804236,16.203 00,0000,0000,0979.5,+00.3,034,0112,1610804536,16.198 00,0000,0000,0979.1,-00.2,034,0114,1610805136,16.206 00,0000,0000,0979.3,-00.0,034,0119,1610805436,16.205 00,0000,0000,0979.0,-00.2,034,0114,1610805736,16.202 00,0000,0000,0979.5,-00.2,034,0114,1610806036,16.222 00,0000,0000,0979.4,-00.2,036,0105,1610806335,15.997 00,0000,0000,0979.5,+00.2,036,0101,1610806636,16.191 00,0000,0000,0979.3,-00.3,035,0118,1610806936,16.173 00,0000,0000,0979.1,-00.3,036,0111,1610807236,16.31 00,0000,0000,0979.2,-00.9,036,0102,1610807536,16.312 00,0000,0000,0979.2,-01.1,041,0106,1610807836,16.305 00,0000,0000,0979.3,-01.2,042,0125,1610808136,16.336 00,0000,0000,0979.2,-00.9,044,0098,1610808436,16.31 00,0000,0000,0979.0,-01.2,044,0110,1610808736,16.305 00,0000,0000,0979.0,-00.7,041,0127,1610809036,16.298 00,0000,0000,0979.0,-00.7,040,0115,1610809336,16.281 00,0000,0000,0979.3,-00.5,041,0108,1610809636,16.316 00,0000,0000,0979.0,-00.3,041,0108,1610809936,16.278 00,0000,0000,0979.2,-00.4,042,0111,1610810236,16.299 00,0000,0000,0979.1,-00.6,040,0106,1610810536,16.294 00,0000,0000,0979.2,-00.4,043,0105,1610811136,16.429 00,0000,0000,0979.1,-01.0,043,0106,1610811436,16.447 00,0000,0000,0979.4,-00.4,042,0116,1610811736,16.434 00,0000,0000,0979.0,-01.4,043,0114,1610812036,16.415 00,0000,0000,0979.2,-01.1,044,0106,1610812336,16.417 00,0000,0000,0979.4,-01.2,044,0117,1610812636,16.395 00,0000,0000,0979.5,-01.2,045,0131,1610812936,16.396 00,0000,0000,0979.5,-01.7,045,0105,1610813236,16.39 00,0000,0000,0979.5,-02.1,046,0109,1610813536,16.399 00,0000,0000,0979.4,-02.2,046,0127,1610813836,16.394 00,0000,0000,0979.5,-02.0,045,0110,1610814136,16.195 00,0000,0000,0979.4,-02.2,042,0108,1610814436,16.547 00,0000,0000,0979.5,-02.4,042,0104,1610814736,16.534 00,0000,0000,0979.5,-02.6,043,0115,1610815036,16.556 00,0000,0000,0979.7,-02.6,043,0112,1610815336,16.523 00,0000,0000,0979.7,-02.2,043,0127,1610815636,16.527 00,0000,0000,0980.0,-01.9,042,0109,1610815936,16.537 00,0000,0000,0979.6,-01.8,042,0131,1610816236,16.544 00,0000,0000,0980.0,-02.0,042,0124,1610816536,16.517 00,0000,0000,0979.7,-01.9,042,0109,1610816836,16.518 00,0000,0000,0979.7,-01.4,043,0102,1610817136,16.511 00,0000,0000,0979.7,-01.7,043,0130,1610817436,16.294 00,0000,0000,0979.8,-01.6,042,0112,1610817736,16.517 00,0000,0000,0979.9,-01.8,043,0103,1610818036,16.631 00,0000,0000,0979.7,-01.5,043,0111,1610818336,16.665 00,0000,0000,0979.8,-01.4,044,0095,1610818636,16.646 00,0000,0000,0979.8,-01.7,044,0123,1610818936,16.637 00,0000,0000,0979.8,-01.7,044,0112,1610819236,16.658 00,0000,0000,0979.5,-01.8,046,0125,1610819536,16.65 00,0000,0000,0979.7,-01.5,045,0121,1610819836,16.613 00,0000,0000,0979.5,-01.8,046,0120,1610820136,16.624 00,0000,0000,0979.6,-01.6,045,0115,1610820436,16.595 00,0000,0000,0979.8,-01.6,046,0110,1610820736,16.613 00,0000,0000,0979.7,-01.6,046,0119,1610821036,16.635 00,0000,0000,0979.9,-01.7,047,0132,1610821336,16.627 00,0000,0000,0979.9,-01.7,047,0132,1610821636,16.742 00,0000,0000,0979.6,-01.8,048,0097,1610821936,16.757 00,0000,0000,0979.8,-01.8,049,0122,1610822236,16.732 00,0000,0000,0979.7,-01.8,050,0134,1610822536,16.727 00,0000,0000,0980.0,-02.0,052,0123,1610822836,16.726 00,0000,0000,0979.5,-02.0,052,0095,1610823136,16.756 00,0000,0000,0979.8,-02.1,053,0150,1610823436,16.748 00,0000,0000,0979.7,-01.8,053,0095,1610823736,16.723 00,0000,0000,0979.7,-01.4,053,0114,1610824036,16.705 00,0000,0000,0980.0,-01.3,054,0125,1610824336,16.71 00,0000,0000,0979.9,-01.7,055,0116,1610824636,16.705 00,0000,0000,0979.6,-01.8,056,0107,1610824936,16.742 00,0000,0000,0979.5,-01.8,057,0119,1610825236,16.837 00,0000,0000,0979.6,-01.7,057,0115,1610825536,16.86 00,0000,0000,0979.5,-01.8,057,0131,1610825836,16.869 00,0000,0000,0979.5,-02.0,057,0121,1610826136,16.856 00,0000,0000,0979.4,-01.9,058,0108,1610826436,16.818 00,0000,0000,0979.7,-02.0,058,0140,1610826736,16.829 00,0000,0000,0979.8,-01.9,059,0102,1610827036,16.624 00,0000,0000,0979.7,-02.1,060,0119,1610827336,16.853 00,0000,0000,0979.7,-01.7,059,0111,1610827636,16.842 00,0000,0000,0979.7,-02.0,062,0119,1610827936,16.851 00,0000,0000,0979.8,-02.0,062,0112,1610828236,16.821 00,0000,0000,0979.8,-02.1,063,0106,1610828536,16.802 00,0000,0000,0979.8,-02.3,064,0124,1610828836,16.953 00,0000,0000,0980.0,-02.3,064,0120,1610829136,16.767 00,0000,0000,0979.9,-02.4,063,0140,1610829436,16.978 00,0000,0000,0979.8,-02.4,064,0121,1610829736,16.964 00,0000,0000,0980.1,-02.6,064,0116,1610830036,16.973 00,0000,0000,0979.8,-02.5,064,0130,1610830336,16.968 00,0000,0000,0979.8,-02.5,064,0116,1610830636,16.962 00,0000,0000,0979.9,-02.6,064,0122,1610830936,16.924 00,0000,0000,0980.0,-02.6,062,0122,1610831236,16.953 00,0000,0000,0979.9,-02.6,062,0127,1610831536,16.912 00,0000,0000,0979.7,-02.8,062,0103,1610831836,16.954 00,0000,0000,0980.0,-02.7,061,0117,1610832136,16.941 00,0000,0000,0979.8,-02.4,061,0120,1610832437,17.048 00,0000,0000,0980.1,-02.7,061,0108,1610832737,17.08 00,0000,0000,0980.0,-02.4,061,0095,1610833037,17.084 00,0000,0000,0979.8,-02.4,062,0126,1610833337,17.088 00,0000,0000,0980.0,-02.6,063,0126,1610833637,17.046 00,0000,0000,0979.9,-02.7,063,0118,1610833937,17.037 00,0000,0000,0980.0,-02.6,063,0109,1610834237,17.033 00,0000,0000,0979.9,-02.9,063,0109,1610834537,17.048 00,0000,0000,0979.7,-02.7,062,0123,1610834837,17.047 00,0000,0000,0979.9,-02.8,063,0126,1610835137,17.028 00,0000,0000,0980.2,-02.2,060,0108,1610835437,17.026 00,0000,0000,0980.2,-02.6,059,0122,1610835737,17.037 00,0000,0000,0979.8,-02.7,059,0122,1610836037,17.182 00,0000,0000,0980.1,-02.4,058,0120,1610836337,17.204 00,0000,0000,0980.3,-02.5,058,0108,1610836637,17.174 00,0000,0000,0980.0,-02.7,058,0116,1610836937,17.195 00,0000,0000,0980.2,-02.5,057,0096,1610837237,17.195 00,0000,0000,0980.1,-02.9,057,0129,1610837537,17.185 00,0000,0000,0980.2,-02.8,057,0127,1610837837,17.168 00,0000,0000,0980.2,-02.6,058,0112,1610838137,17.155 00,0000,0000,0980.0,-03.1,059,0113,1610838437,17.173 00,0000,0000,0980.1,-02.3,057,0126,1610838737,17.144 00,0000,0000,0980.2,-02.4,058,0109,1610839037,17.13 00,0000,0000,0980.2,-02.7,057,0099,1610839337,17.149 00,0000,0000,0980.2,-02.8,056,0109,1610839637,17.318 00,0000,0000,0980.3,-03.0,057,0099,1610839937,17.291 00,0000,0000,0980.1,-03.3,059,0118,1610840237,17.312 00,0000,0000,0980.3,-02.7,056,0105,1610840537,17.268 00,0000,0000,0980.4,-02.5,057,0120,1610840837,17.077 00,0000,0000,0980.2,-02.3,057,0118,1610841137,17.087 00,0000,0000,0980.4,-02.5,056,0132,1610841437,17.092 00,0000,0000,0980.3,-02.9,054,0126,1610841737,17.272 00,0000,0000,0980.4,-03.0,053,0107,1610842037,17.263 00,0000,0000,0980.5,-03.0,050,0098,1610842337,17.292 00,0000,0000,0980.4,-03.4,048,0107,1610842637,17.248 00,0000,0000,0980.5,-03.5,050,0127,1610842937,17.274 00,0000,0000,0980.5,-02.9,049,0104,1610843237,17.413 00,0000,0000,0980.5,-02.7,050,0090,1610843537,17.378 00,0000,0000,0980.4,-03.6,051,0129,1610843837,17.196 00,0000,0000,0980.7,-03.0,053,0124,1610844137,17.41 00,0000,0000,0980.9,-03.0,053,0119,1610844437,17.409 00,0000,0000,0980.7,-03.2,054,0107,1610844737,17.379 00,0000,0000,0980.6,-02.7,056,0109,1610845037,17.381 00,0000,0000,0980.9,-03.3,056,0120,1610845337,17.397 00,0000,0000,0980.6,-03.4,057,0126,1610845637,17.379 00,0000,0000,0981.0,-03.3,058,0116,1610845937,17.407 00,0000,0000,0980.6,-03.4,058,0120,1610846237,17.365 00,0000,0000,0980.8,-03.6,058,0105,1610846537,17.395 00,0000,0000,0980.9,-03.9,059,0125,1610846837,17.322 00,0000,0000,0981.0,-03.7,058,0099,1610847137,17.536 00,0000,0000,0980.9,-03.6,059,0135,1610847437,17.535 00,0000,0000,0980.8,-03.8,058,0102,1610847737,17.526 00,0000,0000,0980.7,-03.8,058,0139,1610848037,17.499 00,0000,0000,0980.6,-03.9,058,0100,1610848337,17.283 00,0000,0000,0980.9,-03.7,057,0123,1610848637,17.287 00,0000,0000,0980.6,-03.4,057,0111,1610848937,17.513 00,0000,0000,0980.7,-03.1,057,0117,1610849237,17.291 00,0000,0000,0980.5,-03.1,058,0113,1610849537,17.306 00,0000,0000,0980.7,-03.2,057,0129,1610849837,17.316 00,0000,0000,0980.8,-03.1,056,0111,1610850137,17.281 00,0000,0000,0980.9,-03.3,055,0124,1610850437,17.409 00,0000,0000,0980.8,-03.1,055,0124,1610850737,17.628 00,0000,0000,0980.5,-03.5,055,0123,1610851037,17.435 00,0000,0000,0980.7,-03.7,056,0123,1610851337,17.634 00,0000,0000,0980.7,-03.4,054,0114,1610851637,17.613 00,0000,0000,0980.5,-03.8,055,0085,1610851937,17.619 00,0000,0000,0980.7,-03.3,053,0108,1610852237,17.61 00,0000,0000,0980.7,-03.4,055,0135,1610852537,17.623 00,0000,0000,0980.6,-03.8,052,0125,1610852837,17.59 00,0000,0000,0980.4,-03.8,055,0123,1610853137,17.585 00,0000,0000,0980.7,-04.0,053,0096,1610853437,17.604 00,0000,0000,0980.6,-03.6,053,0109,1610853737,17.606 00,0000,0000,0980.6,-03.5,053,0116,1610854037,17.74 00,0000,0000,0980.5,-03.4,053,0119,1610854337,17.736 00,0000,0000,0980.5,-04.1,054,0107,1610854637,17.74 00,0000,0000,0980.6,-04.2,053,0126,1610854937,17.566 00,0000,0000,0980.5,-04.2,054,0102,1610855237,17.749 00,0000,0000,0980.6,-04.1,055,0122,1610855537,17.712 00,0000,0000,0980.5,-04.3,056,0121,1610855837,17.714 00,0000,0000,0980.5,-04.2,054,0121,1610856137,17.733 00,0000,0000,0980.4,-04.6,055,0123,1610856437,17.748 00,0000,0000,0980.5,-04.2,054,0111,1610856737,17.744 00,0000,0000,0980.6,-04.3,053,0136,1610857037,17.72 00,0000,0000,0980.3,-04.6,054,0126,1610857337,17.726 00,0000,0000,0980.4,-04.9,054,0119,1610857637,17.848 00,0000,0000,0980.7,-04.5,053,0107,1610857937,17.655 00,0000,0000,0980.7,-04.4,052,0110,1610858237,17.846 00,0000,0000,0980.9,-04.0,053,0101,1610858537,17.881 00,0000,0000,0980.7,-04.4,055,0094,1610858837,17.854 00,0000,0000,0980.7,-04.3,055,0117,1610859137,17.838 00,0000,0000,0981.0,-03.7,053,0121,1610859437,17.855 00,0000,0000,0980.8,-03.8,053,0120,1610859737,17.824 00,0000,0000,0980.9,-03.9,054,0106,1610860037,17.842 00,0000,0000,0980.8,-03.8,053,0129,1610860337,17.862 00,0000,0000,0981.1,-04.2,055,0132,1610860637,17.839 00,0000,0000,0980.8,-04.1,055,0113,1610860937,17.669 00,0000,0000,0980.5,-04.5,055,0133,1610861237,17.786 00,0000,0000,0980.9,-04.6,055,0114,1610861537,17.969 00,0000,0000,0980.6,-04.6,055,0112,1610861837,17.957 00,0000,0000,0981.0,-04.6,055,0127,1610862137,17.999 00,0000,0000,0980.7,-04.5,055,0105,1610862437,17.803 00,0000,0000,0980.6,-04.5,055,0126,1610862737,17.989 00,0000,0000,0980.9,-04.2,055,0110,1610863037,17.754 00,0000,0000,0981.1,-04.2,056,0114,1610863337,17.95 00,0000,0000,0981.1,-04.7,058,0121,1610863637,17.765 00,0000,0000,0980.7,-04.5,056,0119,1610863937,17.749 00,0000,0000,0980.9,-04.8,058,0122,1610864237,17.986 00,0000,0000,0980.8,-04.5,056,0120,1610864537,17.775 00,0000,0000,0981.1,-04.3,055,0108,1610864837,17.9 00,0000,0000,0980.9,-04.4,056,0125,1610865137,17.876 00,0000,0000,0981.4,-04.1,055,0127,1610865437,17.9 00,0000,0000,0981.3,-04.2,055,0110,1610865737,17.898 00,0000,0000,0981.2,-04.3,055,0120,1610866038,18.105 00,0000,0000,0981.1,-04.2,054,0112,1610866338,18.096 00,0000,0000,0981.2,-04.2,055,0121,1610866637,17.865 00,0000,0000,0981.2,-04.2,054,0110,1610866937,17.864 00,0000,0000,0981.7,-03.7,053,0109,1610867237,17.902 00,0000,0000,0981.4,-03.7,053,0133,1610867537,17.861 00,0000,0000,0981.4,-03.8,053,0112,1610867838,18.08 00,0000,0000,0981.5,-04.1,053,0105,1610868137,17.893 00,0000,0000,0981.4,-03.9,052,0096,1610868438,18.025 00,0000,0000,0981.4,-03.5,053,0097,1610869038,18.002 00,0000,0000,0981.6,-03.3,052,0109,1610869338,18.031 00,0000,0000,0981.8,-03.6,052,0120,1610869638,18.02 00,0000,0000,0981.3,-02.7,050,0094,1610869937,17.984 00,0000,0000,0981.7,-03.0,049,0102,1610870237,17.999 00,0000,0000,0981.9,-02.9,047,0129,1610870538,18.19 00,0000,0000,0981.7,-03.2,047,0112,1610870837,17.99 00,0000,0000,0981.5,-03.5,047,0104,1610871137,17.986 00,0000,0000,0981.4,-03.5,047,0122,1610871438,18.196 00,0000,0000,0981.3,-03.8,047,0119,1610871738,18.179 00,0000,0000,0981.4,-03.4,047,0094,1610872038,18.319 00,0000,0000,0981.5,-03.6,046,0111,1610872338,18.136 00,0000,0000,0981.6,-03.6,048,0128,1610872638,18.329 00,0000,0000,0981.7,-03.3,047,0110,1610872938,18.331 00,0000,0000,0981.4,-02.8,046,0115,1610873238,18.341 00,0000,0000,0981.8,-03.0,046,0120,1610873538,18.305 00,0000,0000,0981.5,-03.2,046,0118,1610873838,18.337 00,0000,0000,0981.3,-03.1,048,0107,1610874138,18.1 00,0000,0000,0981.3,-03.1,047,0121,1610874438,18.301 00,0000,0000,0981.7,-02.5,047,0107,1610874738,18.327 00,0000,0000,0981.5,-02.6,045,0121,1610875338,18.306 00,0000,0000,0981.4,-02.6,047,0116,1610875638,18.438 00,0000,0000,0981.5,-02.7,046,0110,1610875938,18.218 00,0000,0000,0981.4,-02.6,048,0122,1610876238,18.464 00,0000,0000,0981.3,-02.7,047,0107,1610876538,18.217 00,0000,0000,0981.6,-02.9,047,0103,1610876838,18.448 00,0000,0000,0981.6,-02.5,047,0112,1610877138,18.227 00,0000,0000,0981.3,-02.9,048,0105,1610877438,18.239 00,0000,0000,0981.2,-02.8,047,0121,1610878338,18.207 00,0000,0000,0981.5,-02.9,047,0112,1610878638,18.224 00,0000,0000,0981.3,-03.3,048,0140,1610878938,18.225 00,0000,0000,0981.5,-03.0,049,0120,1610879238,18.566 00,0000,0000,0981.3,-02.9,049,0109,1610879538,18.357 00,0000,0000,0981.2,-02.6,047,0112,1610879838,18.524 00,0000,0000,0981.3,-02.5,048,0110,1610880138,18.553 00,0000,0000,0981.3,-02.2,047,0127,1610880438,18.337 00,0000,0000,0981.5,-02.7,048,0107,1610880738,18.319 00,0000,0000,0981.0,-02.8,049,0122,1610881038,18.352 00,0000,0000,0981.0,-02.1,048,0094,1610881338,18.507 00,0000,0000,0981.4,-02.3,047,0125,1610881638,18.513 00,0000,0000,0981.1,-02.5,048,0118,1610881938,18.345 00,0000,0000,0981.5,-02.4,048,0139,1610882238,18.32 00,0000,0000,0981.3,-02.7,049,0109,1610882538,18.508 00,0000,0000,0981.3,-02.7,049,0127,1610882838,18.458 00,0000,0000,0981.2,-02.7,050,0124,1610883138,18.463 00,0000,0000,0981.2,-02.6,050,0127,1610883438,18.45 00,0000,0000,0981.2,-02.3,049,0103,1610883738,18.426 00,0000,0000,0981.1,-01.9,049,0133,1610884038,18.46 00,0000,0000,0981.2,-01.9,048,0120,1610884338,18.432 00,0000,0000,0981.0,-01.5,047,0122,1610884638,18.435 00,0000,0000,0981.1,-01.9,048,0116,1610884938,18.644 00,0000,0000,0981.0,-01.7,049,0106,1610885238,18.407 00,0000,0000,0981.2,-01.8,046,0111,1610885538,18.604 00,0000,0000,0981.2,-01.4,046,0129,1610885838,18.422 00,0000,0000,0981.1,-02.0,046,0116,1610886138,18.628 00,0000,0000,0981.1,-01.6,045,0121,1610886438,18.565 00,0000,0000,0981.2,-01.7,046,0120,1610886738,18.765 00,0000,0000,0981.3,-01.7,045,0116,1610887038,18.573 00,0000,0000,0981.3,-01.8,045,0113,1610887338,18.566 00,0000,0000,0981.3,-02.0,045,0102,1610887638,18.538 00,0000,0000,0981.1,-02.2,044,0124,1610887938,18.745 00,0000,0000,0981.5,-02.0,044,0107,1610888238,18.569 00,0000,0000,0981.1,-02.5,044,0096,1610888538,18.512 00,0000,0000,0981.5,-02.3,044,0119,1610888838,18.529 00,0000,0000,0981.6,-02.2,045,0113,1610889438,18.512 00,0000,0000,0981.5,-02.2,045,0123,1610889738,18.744 00,0000,0000,0981.5,-02.6,044,0085,1610890038,18.645 00,0000,0000,0981.5,-02.4,044,0140,1610890338,18.661 00,0000,0000,0981.7,-02.4,046,0127,1610890938,18.658 00,0000,0000,0981.8,-02.5,045,0108,1610891238,18.636 00,0000,0000,0981.9,-02.5,046,0100,1610891538,18.628 00,0000,0000,0981.7,-02.3,047,0113,1610891838,18.846 00,0000,0000,0981.4,-02.8,048,0120,1610892138,18.659 00,0000,0000,0981.5,-02.5,049,0113,1610892438,18.659 00,0000,0000,0981.8,-03.2,049,0109,1610892738,18.649 00,0000,0000,0981.7,-03.0,046,0120,1610893038,18.655 00,0000,0000,0981.5,-03.3,049,0106,1610893638,18.796 00,0000,0000,0982.0,-03.1,048,0111,1610893938,18.757 00,0000,0000,0981.8,-03.6,048,0099,1610894538,18.98 00,0000,0000,0981.9,-03.5,050,0101,1610895138,18.957 00,0000,0000,0981.7,-03.8,050,0111,1610895438,18.754 00,0000,0000,0981.8,-04.3,051,0114,1610895738,18.75 00,0000,0000,0981.7,-04.7,052,0105,1610896038,18.741 00,0000,0000,0981.8,-04.4,053,0106,1610896338,18.736 00,0000,0000,0982.0,-04.2,053,0105,1610896638,18.729 00,0000,0000,0982.1,-04.7,053,0092,1610897238,18.896 00,0000,0000,0982.0,-04.9,053,0145,1610897538,18.874 00,0000,0000,0982.1,-05.8,054,0146,1610897839,19.082 00,0000,0000,0982.2,-05.2,053,0112,1610898138,18.89 00,0000,0000,0982.1,-05.8,055,0110,1610898438,18.894 00,0000,0000,0982.1,-05.9,054,0128,1610898738,18.868 00,0000,0000,0982.1,-05.5,054,0121,1610899038,18.902 00,0000,0000,0982.2,-05.8,054,0130,1610899338,18.853 00,0000,0000,0982.2,-06.1,055,0098,1610899638,18.866 00,0000,0000,0982.2,-06.8,056,0104,1610899938,18.876 00,0000,0000,0982.3,-06.6,055,0117,1610900238,18.896 00,0000,0000,0982.5,-06.7,055,0114,1610900538,18.885 00,0000,0000,0982.3,-06.7,054,0113,1610900839,19.045 00,0000,0000,0982.2,-07.3,056,0104,1610901138,18.995 00,0000,0000,0982.5,-07.0,055,0114,1610901438,18.99 00,0000,0000,0982.4,-08.1,058,0113,1610901739,19.011 00,0000,0000,0982.3,-07.8,057,0111,1610902039,19.033 00,0000,0000,0982.5,-07.6,054,0103,1610902339,19.014 00,0000,0000,0982.3,-07.7,055,0115,1610902639,19.011 00,0000,0000,0982.6,-08.3,055,0120,1610903239,19.01 00,0000,0000,0982.5,-08.2,055,0133,1610903539,19.055 00,0000,0000,0982.7,-08.2,054,0130,1610903839,19.037 00,0000,0000,0982.9,-08.6,054,0114,1610904439,19.148 00,0000,0000,0982.8,-08.8,055,0110,1610904739,19.175 00,0000,0000,0982.9,-08.8,053,0127,1610905039,19.14 00,0000,0000,0982.9,-08.8,053,0114,1610905339,19.163 00,0000,0000,0982.6,-08.7,054,0104,1610905639,19.169 00,0000,0000,0983.1,-08.5,053,0097,1610905939,19.173 00,0000,0000,0983.0,-08.8,053,0130,1610906239,19.171 00,0000,0000,0983.1,-08.5,054,0103,1610906839,19.156 00,0000,0000,0983.2,-08.3,054,0123,1610907139,19.176 00,0000,0000,0983.2,-09.0,054,0118,1610907439,19.147 00,0000,0000,0983.1,-09.2,054,0097,1610907739,19.17 00,0000,0000,0983.3,-08.8,054,0106,1610908039,19.328 00,0000,0000,0983.6,-08.9,055,0124,1610908339,19.296 00,0000,0000,0983.3,-09.2,054,0104,1610908639,19.281 00,0000,0000,0983.2,-09.8,055,0109,1610908939,19.291 00,0000,0000,0983.5,-09.9,054,0119,1610909239,19.313 00,0000,0000,0983.3,-09.7,053,0137,1610909539,19.318 00,0000,0000,0983.2,-10.1,053,0116,1610909839,19.316 00,0000,0000,0983.4,-09.8,051,0118,1610910139,19.314 00,0000,0000,0983.3,-10.4,054,0086,1610910439,19.309 00,0000,0000,0983.4,-10.7,054,0115,1610910739,19.283 00,0000,0000,0986.2,-15.0,044,0094,1610950341,21.193 00,0000,0000,0986.1,-14.7,044,0123,1610950641,21.205 00,0000,0000,0986.5,-14.9,044,0120,1610950941,21.27 00,0000,0000,0986.1,-15.0,045,0114,1610951241,21.374 00,0000,0000,0986.5,-14.5,044,0129,1610951541,21.353 00,0000,0000,0986.3,-14.9,045,0130,1610951841,21.391 00,0000,0000,0986.4,-14.5,046,0107,1610952141,21.353 00,0000,0000,0986.1,-14.4,046,0103,1610952441,21.392 00,0000,0000,0986.4,-14.3,045,0123,1610952741,21.39 00,0000,0000,0986.6,-13.9,046,0120,1610953041,21.373 00,0000,0000,0986.7,-13.6,047,0108,1610953641,21.401 00,0000,0000,0986.9,-13.3,046,0111,1610953941,21.389 00,0000,0000,0986.9,-12.9,045,0100,1610954241,21.391 00,0000,0000,0986.9,-12.4,046,0128,1610954541,21.404 00,0000,0000,0987.1,-12.9,046,0096,1610954841,21.56 00,0000,0000,0987.2,-12.9,047,0121,1610955141,21.551 00,0000,0000,0987.1,-12.6,047,0107,1610955441,21.532 00,0000,0000,0987.2,-12.4,046,0119,1610955741,21.556 00,0000,0000,0987.4,-12.5,047,0133,1610956041,21.559 00,0000,0000,0987.2,-12.3,048,0115,1610956341,21.539 00,0000,0000,0987.1,-11.3,046,0140,1610956641,21.546 00,0000,0000,0987.3,-12.0,048,0100,1610956941,21.528 00,0000,0000,0987.4,-11.7,047,0109,1610957241,21.535 00,0000,0000,0987.3,-10.9,046,0114,1610957541,21.538 00,0000,0000,0987.7,-11.1,046,0109,1610957841,21.558 00,0000,0000,0987.7,-10.7,046,0111,1610958141,21.579 00,0000,0000,0987.8,-11.1,047,0117,1610958441,21.689 00,0000,0000,0987.3,-10.5,047,0120,1610959041,21.697 00,0000,0000,0987.5,-10.0,048,0120,1610959641,21.704 00,0000,0000,0987.4,-09.7,047,0115,1610959941,21.708 00,0000,0000,0987.2,-09.7,047,0117,1610960241,21.712 00,0000,0000,0987.2,-09.5,046,0114,1610960541,21.727 00,0000,0000,0987.0,-09.8,048,0109,1610960841,21.682 00,0000,0000,0986.8,-09.4,047,0119,1610961141,21.7 00,0000,0000,0987.1,-09.9,050,0106,1610961441,21.713 00,0000,0000,0987.0,-09.6,049,0126,1610961741,21.713 00,0000,0000,0987.0,-09.0,048,0117,1610962041,21.866 00,0000,0000,0986.9,-09.1,049,0130,1610962341,21.873 00,0000,0000,0987.0,-08.7,048,0113,1610962641,21.874 00,0000,0000,0987.2,-08.3,048,0110,1610962941,21.861 00,0000,0000,0986.9,-07.5,047,0105,1610963241,21.848 00,0000,0000,0986.7,-07.2,047,0101,1610963541,21.863 00,0000,0000,0987.0,-07.0,047,0119,1610963841,21.842 00,0000,0000,0987.1,-06.7,047,0110,1610964141,21.833 00,0000,0000,0986.6,-07.0,049,0100,1610964441,21.871 00,0000,0000,0986.8,-06.4,048,0125,1610964741,21.859 00,0000,0000,0986.4,-06.3,048,0110,1610965041,21.846 00,0000,0000,0986.5,-05.9,047,0112,1610965341,21.87 00,0000,0000,0986.4,-05.3,046,0089,1610965645,25.025 00,0000,0000,0986.6,-05.2,047,0107,1610965948,28.797 00,0000,0000,0986.4,-04.8,047,0108,1610966241,21.973 00,0000,0000,0986.2,-04.7,046,0113,1610966541,21.975 00,0000,0000,0986.1,-04.4,046,0130,1610966841,21.979 00,0000,0000,0986.1,-04.1,046,0133,1610967141,21.97 00,0000,0000,0986.3,-03.9,046,0108,1610967442,22.16 00,0000,0000,0986.3,-03.6,045,0112,1610967741,21.961 00,0000,0000,0986.1,-02.6,042,0109,1610968042,22.184 00,0000,0000,0986.4,-02.6,043,0114,1610968342,22.147 00,0000,0000,0986.1,-02.5,042,0109,1610968641,21.949 00,0000,0000,0985.8,-02.5,042,0118,1610968942,22.146 00,0000,0000,0986.1,-02.2,043,0116,1610969242,22.105 00,0000,0000,0986.1,-02.2,043,0106,1610969542,22.107 00,0000,0000,0986.0,-02.0,042,0111,1610969842,22.293 00,0000,0000,0986.0,-01.7,041,0113,1610970142,22.107 00,0000,0000,0986.1,-02.0,041,0126,1610970442,22.12 00,0000,0000,0986.2,-01.8,042,0112,1610970742,22.268 00,0000,0000,0986.0,-02.0,042,0114,1610971042,22.297 00,0000,0000,0986.1,-01.6,042,0126,1610971342,22.097 00,0000,0000,0986.0,-01.7,041,0117,1610971642,22.261 00,0000,0000,0986.3,-01.9,042,0104,1610971942,22.104 00,0000,0000,0986.0,-01.7,040,0125,1610972542,22.28 00,0000,0000,0986.0,-01.7,041,0115,1610973142,22.398 00,0000,0000,0986.1,-01.7,041,0105,1610973442,22.197 00,0000,0000,0986.3,-01.6,040,0105,1610973742,22.407 00,0000,0000,0986.2,-01.6,040,0119,1610974042,22.43 00,0000,0000,0986.2,-01.6,039,0105,1610974342,22.388 00,0000,0000,0986.1,-01.4,041,0103,1610974942,22.216 00,0000,0000,0986.2,-01.3,038,0104,1610975242,22.419 00,0000,0000,0986.1,-01.4,038,0111,1610975542,22.378 00,0000,0000,0986.4,-01.5,039,0100,1610975842,22.4 00,0000,0000,0986.3,-01.6,040,0094,1610976142,22.414 00,0000,0000,0986.0,-01.6,039,0119,1610976442,22.547 00,0000,0000,0986.1,-01.6,041,0106,1610976742,22.319 00,0000,0000,0986.2,-01.7,041,0130,1610977042,22.497 00,0000,0000,0986.5,-01.6,042,0111,1610977342,22.517 00,0000,0000,0986.3,-01.9,041,0114,1610977642,22.31 00,0000,0000,0986.4,-01.8,042,0140,1610977942,22.514 00,0000,0000,0986.5,-01.7,041,0105,1610978242,22.53 00,0000,0000,0986.6,-01.7,041,0103,1610978542,22.479 00,0000,0000,0986.3,-01.9,043,0122,1610978842,22.491 00,0000,0000,0986.4,-01.8,042,0127,1610979142,22.506 00,0000,0000,0986.4,-01.8,041,0105,1610979442,22.512 00,0000,0000,0986.5,-01.8,042,0114,1610979742,22.518 00,0000,0000,0986.5,-02.1,043,0111,1610980042,22.608 00,0000,0000,0986.8,-02.3,044,0103,1610980342,22.622 00,0000,0000,0986.8,-02.4,046,0120,1610980642,22.607 00,0000,0000,0986.8,-02.3,046,0125,1610980942,22.611 00,0000,0000,0987.0,-02.4,047,0103,1610981242,22.627 00,0000,0000,0986.9,-02.5,047,0115,1610981542,22.598 00,0000,0000,0987.0,-02.6,047,0120,1610981842,22.614 00,0000,0000,0986.7,-02.8,048,0099,1610982142,22.606 00,0000,0000,0986.7,-02.9,047,0102,1610982442,22.595 00,0000,0000,0987.1,-02.9,048,0129,1610982742,22.624 00,0000,0000,0987.0,-03.0,047,0113,1610983042,22.631 00,0000,0000,0987.4,-03.1,048,0120,1610983342,22.622 00,0000,0000,0987.3,-03.2,049,0113,1610983642,22.745 00,0000,0000,0987.2,-03.0,048,0105,1610983942,22.735 00,0000,0000,0987.0,-03.3,049,0123,1610984242,22.526 00,0000,0000,0987.1,-03.6,050,0132,1610984542,22.709 00,0000,0000,0987.2,-03.8,051,0098,1610984842,22.727 00,0000,0000,0987.3,-03.2,048,0117,1610985142,22.711 00,0000,0000,0987.5,-03.7,050,0096,1610985442,22.732 00,0000,0000,0987.3,-04.0,050,0107,1610985742,22.535 00,0000,0000,0987.7,-05.4,053,0104,1610989342,22.666 00,0000,0000,0987.7,-06.0,054,0119,1610989642,22.635 00,0000,0000,0987.6,-06.0,054,0128,1610989942,22.62 00,0000,0000,0987.4,-06.3,055,0122,1610990242,22.651 00,0000,0000,0987.4,-06.6,055,0110,1610990542,22.659 00,0000,0000,0987.6,-06.5,054,0108,1610990842,22.779 00,0000,0000,0987.6,-06.7,054,0120,1610991142,22.791 00,0000,0000,0987.4,-06.9,055,0113,1610991442,22.753 00,0000,0000,0987.5,-06.9,055,0109,1610991742,22.757 00,0000,0000,0987.6,-06.8,054,0114,1610992042,22.801 00,0000,0000,0987.8,-07.6,055,0120,1610992342,22.753 00,0000,0000,0987.9,-06.9,054,0101,1610992642,22.788 00,0000,0000,0987.7,-07.3,055,0119,1610992942,22.756 00,0000,0000,0987.5,-07.6,055,0104,1610993242,22.75 00,0000,0000,0987.7,-08.2,056,0113,1610993542,22.762 00,0000,0000,0987.8,-07.6,055,0105,1610993842,22.745 00,0000,0000,0987.9,-07.4,055,0124,1610994142,22.799 00,0000,0000,0987.9,-07.2,055,0114,1610994442,22.892 00,0000,0000,0987.9,-07.5,055,0101,1610994743,23.113 00,0000,0000,0987.7,-07.4,055,0121,1610995043,23.109 00,0000,0000,0988.1,-07.2,056,0103,1610995342,22.885 00,0000,0000,0988.0,-07.1,055,0119,1610995642,22.886 00,0000,0000,0988.2,-07.1,055,0105,1610995942,22.928 00,0000,0000,0987.9,-07.1,055,0123,1610996242,22.922 00,0000,0000,0988.1,-06.3,054,0102,1610996542,22.913 00,0000,0000,0988.2,-06.0,054,0141,1610996842,22.91 00,0000,0000,0988.2,-06.0,054,0121,1610997143,23.093 00,0000,0000,0988.2,-05.9,054,0114,1610997443,23.103 00,0000,0000,0988.3,-05.5,054,0126,1610997743,23.123 00,0000,0000,0988.5,-05.8,055,0118,1610998043,23.031 00,0000,0000,0988.5,-05.4,054,0116,1610998343,23.22 00,0000,0000,0988.8,-05.2,054,0113,1610998643,23.046 00,0000,0000,0988.7,-04.9,054,0124,1610998943,23.034 00,0000,0000,0988.6,-04.9,054,0106,1610999243,23.016 00,0000,0000,0988.7,-04.6,054,0095,1610999543,23.049 00,0000,0000,0989.0,-04.4,055,0114,1610999843,23.011 00,0000,0000,0988.6,-04.2,052,0123,1611000143,23.037 00,0000,0000,0989.1,-03.7,052,0103,1611000443,23.018 00,0000,0000,0989.2,-03.7,052,0117,1611000743,23.243 00,0000,0000,0988.8,-03.5,050,0133,1611001043,23.212 00,0000,0000,0988.9,-03.7,049,0109,1611001343,23.204 00,0000,0000,0988.8,-03.5,049,0132,1611001643,23.377 00,0000,0000,0989.0,-03.5,048,0119,1611001943,23.345 00,0000,0000,0989.1,-03.4,048,0113,1611002243,23.385 00,0000,0000,0989.0,-03.4,048,0113,1611002543,23.342 00,0000,0000,0988.7,-03.5,048,0090,1611002843,23.14 00,0000,0000,0988.7,-03.5,047,0133,1611003143,23.156 00,0000,0000,0989.0,-03.6,046,0103,1611003443,23.347 00,0000,0000,0989.1,-03.4,047,0114,1611003743,23.15 00,0000,0000,0989.1,-03.4,047,0118,1611004043,23.351 00,0000,0000,0989.1,-03.3,046,0110,1611004343,23.167 00,0000,0000,0989.0,-03.4,046,0101,1611004643,23.355 00,0000,0000,0989.0,-03.2,046,0091,1611004943,23.369 00,0000,0000,0989.1,-03.4,046,0101,1611005243,23.482 00,0000,0000,0989.1,-03.5,047,0125,1611005543,23.473 00,0000,0000,0988.9,-03.5,047,0109,1611005843,23.481 00,0000,0000,0989.4,-03.3,047,0119,1611006143,23.469 00,0000,0000,0989.3,-03.3,047,0133,1611006443,23.259 00,0000,0000,0989.1,-03.3,048,0119,1611006743,23.476 00,0000,0000,0989.2,-03.4,047,0110,1611007043,23.477 00,0000,0000,0989.2,-03.3,048,0114,1611007343,23.446 00,0000,0000,0989.4,-03.5,048,0129,1611007643,23.26 00,0000,0000,0989.3,-03.4,049,0131,1611007943,23.462 00,0000,0000,0989.3,-03.7,049,0103,1611008243,23.434 00,0000,0000,0989.2,-03.1,048,0119,1611008543,23.457 00,0000,0000,0989.2,-03.4,049,0098,1611008843,23.611 00,0000,0000,0989.4,-03.2,049,0130,1611009143,23.603 00,0000,0000,0989.4,-03.2,048,0104,1611009443,23.404 00,0000,0000,0989.3,-02.9,047,0114,1611009743,23.382 00,0000,0000,0989.4,-03.1,048,0113,1611010043,23.574 00,0000,0000,0989.4,-03.0,048,0130,1611010343,23.595 00,0000,0000,0989.5,-03.2,048,0150,1611010643,23.572 00,0000,0000,0989.7,-03.1,047,0108,1611010943,23.598 00,0000,0000,0989.4,-03.3,048,0105,1611011243,23.598 00,0000,0000,0989.4,-03.3,048,0109,1611011543,23.554 00,0000,0000,0989.6,-03.2,049,0121,1611011843,23.363 00,0000,0000,0989.3,-03.4,048,0117,1611012143,23.569 00,0000,0000,0989.4,-03.2,047,0111,1611012443,23.697 00,0000,0000,0989.3,-03.4,048,0103,1611012743,23.724 00,0000,0000,0989.4,-03.5,048,0125,1611013043,23.488 00,0000,0000,0989.5,-03.4,048,0122,1611013343,23.7 00,0000,0000,0989.6,-03.5,047,0127,1611013643,23.715 00,0000,0000,0989.3,-03.6,048,0131,1611013943,23.692 00,0000,0000,0989.7,-03.5,047,0118,1611014243,23.673 00,0000,0000,0989.5,-03.4,046,0098,1611014543,23.708 00,0000,0000,0989.4,-03.6,047,0114,1611014843,23.503 00,0000,0000,0989.8,-03.1,047,0123,1611015143,23.495 00,0000,0000,0989.6,-03.4,046,0106,1611015443,23.485 00,0000,0000,0989.4,-03.4,046,0109,1611015743,23.676 00,0000,0000,0989.3,-03.5,046,0134,1611016043,23.828 00,0000,0000,0989.7,-03.5,045,0118,1611016343,23.82 00,0000,0000,0989.5,-03.2,044,0103,1611016643,23.64 00,0000,0000,0989.4,-03.5,045,0104,1611016943,23.639 00,0000,0000,0989.9,-03.4,045,0117,1611017243,23.607 00,0000,0000,0989.4,-03.5,044,0118,1611017543,23.813 00,0000,0000,0989.5,-03.8,045,0105,1611017843,23.806 00,0000,0000,0989.5,-03.9,046,0120,1611018143,23.8 00,0000,0000,0989.5,-03.7,045,0105,1611018443,23.813 00,0000,0000,0989.5,-03.7,046,0127,1611018743,23.776 00,0000,0000,0989.6,-03.8,046,0097,1611019043,23.798 00,0000,0000,0989.4,-03.8,046,0101,1611019343,23.794 00,0000,0000,0989.6,-03.5,045,0114,1611019643,23.751 00,0000,0000,0989.6,-03.8,045,0111,1611019943,23.761 00,0000,0000,0989.2,-03.4,045,0118,1611020243,23.913 00,0000,0000,0989.3,-03.6,046,0107,1611020543,23.716 00,0000,0000,0989.5,-03.7,046,0127,1611020843,23.918 00,0000,0000,0989.5,-03.8,046,0128,1611021143,23.716 00,0000,0000,0989.3,-03.8,046,0120,1611021443,23.718 00,0000,0000,0989.7,-03.6,046,0103,1611021743,23.926 00,0000,0000,0989.3,-03.7,046,0131,1611022043,23.93 00,0000,0000,0989.3,-03.5,046,0108,1611022343,23.93 00,0000,0000,0989.3,-03.4,046,0137,1611022643,23.923 00,0000,0000,0989.2,-03.6,045,0105,1611022943,23.917 00,0000,0000,0989.1,-03.6,046,0114,1611023244,24.032 00,0000,0000,0989.2,-03.7,046,0122,1611023544,24.038 00,0000,0000,0989.2,-03.7,046,0101,1611023844,24.067 00,0000,0000,0988.9,-03.6,046,0118,1611024144,24.043 00,0000,0000,0989.4,-03.7,046,0106,1611024444,24.028 00,0000,0000,0989.3,-03.7,046,0104,1611024744,24.037 00,0000,0000,0989.2,-03.6,046,0120,1611025044,24.023 00,0000,0000,0989.0,-03.5,045,0122,1611025344,24.045 00,0000,0000,0989.1,-03.3,046,0101,1611025644,24.021 00,0000,0000,0989.1,-03.3,046,0108,1611025944,24.055 00,0000,0000,0989.1,-03.2,046,0119,1611026244,24.044 00,0000,0000,0989.3,-03.3,045,0120,1611026544,24.044 00,0000,0000,0989.2,-03.3,046,0116,1611026844,24.183 00,0000,0000,0988.9,-03.5,045,0126,1611027144,24.165 00,0000,0000,0989.2,-03.3,045,0110,1611027444,24.148 00,0000,0000,0988.9,-03.2,045,0117,1611027744,24.017 00,0000,0000,0988.8,-03.3,046,0104,1611028044,24.138 00,0000,0000,0988.8,-03.1,045,0117,1611028344,24.161 00,0000,0000,0989.2,-03.0,044,0116,1611028644,24.161 00,0000,0000,0989.3,-03.1,046,0124,1611028944,24.152 00,0000,0000,0989.1,-03.3,046,0119,1611029244,24.149 00,0000,0000,0989.2,-03.1,046,0122,1611029544,24.147 00,0000,0000,0989.0,-03.1,047,0104,1611029844,24.17 00,0000,0000,0989.1,-03.1,045,0120,1611030144,24.163 00,0000,0000,0989.1,-02.9,046,0092,1611030444,24.271 00,0000,0000,0989.2,-02.8,046,0123,1611030744,24.303 00,0000,0000,0989.2,-02.8,046,0105,1611031044,24.286 00,0000,0000,0989.1,-02.8,046,0107,1611031344,24.086 00,0000,0000,0989.1,-03.0,046,0109,1611031644,24.062 00,0000,0000,0989.3,-02.7,046,0105,1611031944,24.09 00,0000,0000,0989.2,-03.0,046,0113,1611032244,24.285 00,0000,0000,0989.3,-02.8,046,0110,1611032544,24.267 00,0000,0000,0989.3,-02.6,046,0123,1611032844,24.053 00,0000,0000,0989.3,-02.5,046,0112,1611033144,24.068 00,0000,0000,0989.2,-03.0,046,0107,1611033444,24.064 00,0000,0000,0989.3,-02.7,046,0121,1611033744,24.041 00,0000,0000,0989.5,-02.4,046,0121,1611034044,24.217 00,0000,0000,0989.2,-02.6,047,0123,1611034344,24.186 00,0000,0000,0989.2,-02.6,047,0125,1611034644,24.197 00,0000,0000,0989.5,-02.5,046,0112,1611034944,24.184 00,0000,0000,0989.3,-02.3,046,0124,1611035244,24.384 00,0000,0000,0989.3,-02.3,046,0116,1611035544,24.162 00,0000,0000,0989.2,-02.2,046,0135,1611035844,24.201 00,0000,0000,0989.4,-02.4,046,0108,1611036144,24.431 00,0000,0000,0989.4,-02.3,047,0115,1611036444,24.353 00,0000,0000,0989.4,-02.2,046,0106,1611037044,24.349 00,0000,0000,0989.7,-02.1,045,0101,1611037344,24.179 00,0000,0000,0989.5,-02.2,046,0106,1611037644,24.303 00,0000,0000,0989.7,-02.0,045,0121,1611037944,24.49 00,0000,0000,0989.6,-02.0,046,0109,1611038544,24.296 00,0000,0000,0989.7,-01.8,045,0096,1611038844,24.312 00,0000,0000,0989.7,-01.8,045,0117,1611039144,24.486 00,0000,0000,0989.9,-02.1,045,0103,1611039444,24.484 00,0000,0000,0990.0,-02.0,044,0123,1611039744,24.47 00,0000,0000,0990.1,-01.8,045,0151,1611040044,24.482 00,0000,0000,0990.0,-01.6,044,0105,1611040344,24.499 00,0000,0000,0990.1,-01.6,043,0111,1611040644,24.475 00,0000,0000,0989.7,-01.7,045,0129,1611040944,24.326 00,0000,0000,0989.9,-01.6,044,0122,1611041244,24.613 00,0000,0000,0990.3,-01.5,044,0094,1611041544,24.621 00,0000,0000,0989.8,-01.6,043,0113,1611041844,24.65 00,0000,0000,0989.8,-01.7,043,0129,1611042144,24.452 00,0000,0000,0990.0,-01.4,044,0109,1611042444,24.575 00,0000,0000,0990.2,-01.1,043,0116,1611042744,24.587 00,0000,0000,0989.9,-01.0,044,0123,1611043044,24.396 00,0000,0000,0990.2,-01.0,042,0113,1611043344,24.594 00,0000,0000,0990.2,-01.0,043,0122,1611043644,24.387 00,0000,0000,0990.2,-00.9,043,0122,1611043944,24.578 00,0000,0000,0990.5,-00.7,041,0113,1611044244,24.588 00,0000,0000,0990.4,-00.6,041,0124,1611044544,24.574 00,0000,0000,0990.6,-00.6,041,0099,1611044844,24.711 00,0000,0000,0990.4,-00.5,041,0114,1611045144,24.684 00,0000,0000,0990.2,-00.4,041,0118,1611045444,24.68 00,0000,0000,0990.7,-00.6,040,0112,1611045744,24.713 00,0000,0000,0990.6,-00.6,040,0105,1611046044,24.682 00,0000,0000,0990.6,-00.5,039,0118,1611046344,24.698 00,0000,0000,0990.6,-00.5,039,0119,1611046644,24.681 00,0000,0000,0990.5,-01.0,040,0127,1611046944,24.688 00,0000,0000,0990.6,-00.8,041,0113,1611047244,24.715 00,0000,0000,0990.5,-00.6,040,0109,1611047544,24.697 00,0000,0000,0990.5,-00.5,040,0108,1611047844,24.674 00,0000,0000,0990.4,-00.5,040,0109,1611048744,24.792 00,0000,0000,0990.2,-00.5,040,0100,1611049044,24.836 00,0000,0000,0990.1,-00.5,040,0114,1611049344,24.815 00,0000,0000,0990.4,-00.0,039,0095,1611049644,24.82 00,0000,0000,0990.0,-00.2,039,0135,1611049944,24.774 00,0000,0000,0990.0,-00.2,040,0121,1611050544,24.835 00,0000,0000,0989.9,-00.5,041,0105,1611050844,24.81 00,0000,0000,0989.8,-00.3,040,0111,1611051144,24.782 00,0000,0000,0989.9,-00.2,039,0115,1611051444,24.768 00,0000,0000,0989.9,+00.2,040,0106,1611051744,24.76 00,0000,0000,0989.7,-00.3,040,0129,1611052044,24.894 00,0000,0000,0989.5,-00.0,039,0121,1611052344,24.936 00,0000,0000,0989.5,+00.6,039,0107,1611052644,24.916 00,0000,0000,0989.6,+00.4,040,0130,1611052944,24.889 00,0000,0000,0989.7,+00.4,040,0113,1611053544,24.878 00,0000,0000,0989.6,+00.4,042,0096,1611053844,24.868 00,0000,0000,0989.6,+00.4,040,0115,1611054144,24.865 00,0000,0000,0989.7,+00.4,041,0124,1611054444,24.903 00,0000,0000,0989.4,+00.5,041,0110,1611054744,24.868 00,0000,0000,0989.2,+00.6,041,0112,1611055044,24.862 00,0000,0000,0989.4,+00.8,040,0125,1611055344,24.86 00,0000,0000,0989.5,+00.7,040,0093,1611055644,24.993 00,0000,0000,0989.3,+00.8,040,0110,1611055945,25.023 00,0000,0000,0989.2,+00.8,041,0122,1611056244,24.98 00,0000,0000,0989.4,+00.6,042,0119,1611056545,25.023 00,0000,0000,0989.2,+00.8,041,0102,1611056844,24.973 00,0000,0000,0989.6,+01.0,041,0125,1611057145,25.009 00,0000,0000,0989.0,+00.8,041,0136,1611057444,24.971 00,0000,0000,0989.1,+00.7,042,0115,1611057744,24.977 00,0000,0000,0989.3,+01.0,041,0113,1611058044,24.975 00,0000,0000,0989.3,+00.9,041,0098,1611058344,24.982 00,0000,0000,0989.3,+00.8,041,0113,1611058644,24.968 00,0000,0000,0989.1,+00.8,041,0115,1611058944,24.968 00,0000,0000,0989.0,+00.9,043,0140,1611059245,25.1 00,0000,0000,0988.9,+00.9,043,0111,1611059545,25.089 00,0000,0000,0989.0,+00.9,042,0112,1611059845,25.078 00,0000,0000,0989.2,+00.9,042,0122,1611060145,25.072 00,0000,0000,0988.9,+01.2,043,0100,1611060445,25.073 00,0000,0000,0988.8,+01.1,043,0113,1611060745,25.084 00,0000,0000,0988.6,+00.9,044,0104,1611061045,25.096 00,0000,0000,0989.0,+01.1,044,0121,1611061345,25.063 00,0000,0000,0989.0,+00.7,044,0125,1611061645,25.066 00,0000,0000,0989.0,+00.6,047,0096,1611062245,25.087 00,0000,0000,0988.9,+00.8,046,0115,1611062545,25.093 00,0000,0000,0989.2,+00.9,044,0122,1611062845,25.182 00,0000,0000,0989.4,+00.9,046,0118,1611063145,25.218 00,0000,0000,0989.3,+00.6,045,0117,1611063445,25.212 00,0000,0000,0989.2,+01.0,045,0134,1611063745,25.162 00,0000,0000,0989.4,+00.6,046,0104,1611064045,25.18 00,0000,0000,0989.1,+00.9,045,0133,1611064345,25.193 00,0000,0000,0989.1,+00.5,046,0096,1611064645,25.167 00,0000,0000,0989.1,+00.5,047,0123,1611064945,25.188 00,0000,0000,0989.1,+00.7,046,0114,1611065245,25.188 00,0000,0000,0989.1,+00.7,047,0124,1611065545,25.141 00,0000,0000,0989.2,+00.7,046,0109,1611065845,25.155 00,0000,0000,0989.4,+00.9,046,0119,1611066144,24.95 00,0000,0000,0989.1,+00.7,046,0121,1611066445,25.321 00,0000,0000,0989.4,+00.6,047,0111,1611066745,25.293 00,0000,0000,0989.5,+00.7,047,0121,1611067045,25.311 00,0000,0000,0989.6,+00.7,047,0119,1611067345,25.302 00,0000,0000,0989.7,+00.8,046,0124,1611067945,25.267 00,0000,0000,0989.4,+00.8,047,0112,1611068245,25.262 00,0000,0000,0989.3,+00.6,047,0121,1611068545,25.287 00,0000,0000,0989.3,+00.6,048,0105,1611068845,25.251 00,0000,0000,0989.7,+00.4,048,0114,1611069145,25.248 00,0000,0000,0990.0,+00.4,048,0112,1611069445,25.281 00,0000,0000,0989.4,+00.6,048,0108,1611069745,25.285 00,0000,0000,0989.5,+00.4,049,0100,1611070045,25.385 00,0000,0000,0990.0,+00.4,049,0119,1611070345,25.412 00,0000,0000,0989.7,+00.4,049,0125,1611070645,25.387 00,0000,0000,0989.7,+00.5,049,0108,1611070945,25.406 00,0000,0000,0989.7,+00.4,050,0105,1611071245,25.2 00,0000,0000,0989.4,+00.5,050,0119,1611071545,25.394 00,0000,0000,0989.7,+00.3,050,0126,1611071845,25.163 00,0000,0000,0989.6,+00.3,050,0109,1611072145,25.384 00,0000,0000,0989.8,+00.1,051,0127,1611072445,25.369 00,0000,0000,0989.8,+00.1,051,0108,1611072745,25.347 00,0000,0000,0989.7,+00.0,052,0120,1611073045,25.36 00,0000,0000,0990.0,+00.1,052,0119,1611073345,25.37 00,0000,0000,0989.7,+00.1,052,0106,1611073645,25.496 00,0000,0000,0989.6,+00.3,052,0119,1611073945,25.502 00,0000,0000,0989.6,+00.4,052,0108,1611074245,25.489 00,0000,0000,0989.6,+00.3,052,0109,1611074545,25.497 00,0000,0000,0989.9,+00.2,054,0103,1611074845,25.473 00,0000,0000,0989.5,+00.6,052,0120,1611075145,25.48 00,0000,0000,0989.9,+00.8,052,0115,1611075445,25.451 00,0000,0000,0989.7,+00.8,052,0138,1611075745,25.436 00,0000,0000,0989.7,+00.6,053,0112,1611076045,25.259 00,0000,0000,0989.7,+00.7,052,0111,1611076345,25.249 00,0000,0000,0990.0,+00.4,055,0112,1611076645,25.433 00,0000,0000,0989.8,+00.7,053,0095,1611076945,25.439 00,0000,0000,0989.9,+00.8,054,0115,1611077245,25.59 00,0000,0000,0989.8,+00.3,054,0128,1611077545,25.595 00,0000,0000,0989.7,+00.6,054,0122,1611077845,25.398 00,0000,0000,0989.6,+00.4,055,0118,1611078145,25.562 00,0000,0000,0989.8,+00.4,055,0118,1611078445,25.547 00,0000,0000,0989.7,+00.3,056,0094,1611078745,25.571 00,0000,0000,0989.6,+00.2,057,0112,1611079045,25.562 00,0000,0000,0989.8,+00.2,057,0104,1611079345,25.57 00,0000,0000,0989.6,+00.2,057,0089,1611079645,25.531 00,0000,0000,0989.6,+00.5,055,0104,1611079945,25.534 00,0000,0000,0989.8,+00.1,057,0110,1611080245,25.558 00,0000,0000,0989.8,+00.1,056,0115,1611080545,25.553 00,0000,0000,0989.5,+00.3,056,0101,1611080845,25.661 00,0000,0000,0989.7,+00.4,056,0109,1611081145,25.654 00,0000,0000,0989.4,+00.5,056,0126,1611081445,25.675 00,0000,0000,0989.7,+00.1,058,0115,1611081745,25.642 00,0000,0000,0989.5,+00.7,056,0117,1611082045,25.637 00,0000,0000,0989.4,+00.2,057,0116,1611082345,25.701 00,0000,0000,0989.5,+00.4,056,0111,1611082645,25.633 00,0000,0000,0989.3,+00.2,057,0117,1611082945,25.672 00,0000,0000,0989.4,+00.6,056,0110,1611083245,25.61 00,0000,0000,0989.6,+00.5,057,0121,1611083545,25.623 00,0000,0000,0989.3,+00.6,057,0107,1611083845,25.611 00,0000,0000,0989.4,+00.5,057,0137,1611084145,25.634 00,0000,0000,0989.8,+00.4,058,0126,1611084445,25.758 00,0000,0000,0989.6,+00.0,059,0123,1611084745,25.774 00,0000,0000,0989.6,+00.4,058,0109,1611085045,25.763 00,0000,0000,0989.6,+00.1,059,0113,1611085345,25.747 00,0000,0000,0989.6,+00.0,059,0116,1611085645,25.749 00,0000,0000,0989.2,-00.2,059,0110,1611085945,25.737 00,0000,0000,0989.6,+00.1,058,0100,1611086245,25.71 00,0000,0000,0989.4,-00.6,060,0092,1611086545,25.719 00,0000,0000,0989.4,-00.7,060,0122,1611086845,25.746 00,0000,0000,0989.1,-00.9,061,0118,1611087145,25.714 00,0000,0000,0989.4,-00.7,060,0127,1611087445,25.722 00,0000,0000,0989.3,-01.2,061,0127,1611087745,25.725 00,0000,0000,0989.4,-01.2,061,0116,1611088045,25.837 00,0000,0000,0989.4,-01.9,062,0111,1611088345,25.873 00,0000,0000,0989.5,-01.8,061,0099,1611088645,25.879 00,0000,0000,0989.3,-01.7,060,0108,1611088945,25.85 00,0000,0000,0989.5,-02.1,061,0112,1611089245,25.82 00,0000,0000,0989.2,-02.2,061,0113,1611089545,25.858 00,0000,0000,0989.4,-02.2,060,0117,1611089845,25.839 00,0000,0000,0989.5,-02.4,060,0117,1611090145,25.853 00,0000,0000,0989.2,-02.9,062,0119,1611090445,25.825 00,0000,0000,0989.3,-02.7,061,0128,1611090745,25.812 00,0000,0000,0989.3,-02.9,062,0117,1611091045,25.825 00,0000,0000,0989.4,-03.0,062,0103,1611091345,25.857 00,0000,0000,0989.1,-03.0,060,0111,1611091645,25.95 00,0000,0000,0989.3,-02.7,060,0112,1611091945,25.963 00,0000,0000,0989.4,-02.8,060,0119,1611092245,25.964 00,0000,0000,0989.5,-03.1,061,0112,1611092545,25.764 00,0000,0000,0989.2,-02.9,060,0101,1611092845,25.942 00,0000,0000,0989.2,-03.4,061,0104,1611093145,25.736 00,0000,0000,0989.5,-03.2,061,0095,1611093445,25.967 00,0000,0000,0989.3,-03.5,061,0109,1611093745,25.957 00,0000,0000,0989.3,-03.2,060,0113,1611094045,25.95 00,0000,0000,0988.8,-03.6,061,0121,1611094345,25.75 00,0000,0000,0988.8,-03.5,060,0122,1611094645,25.921 00,0000,0000,0988.8,-04.3,063,0105,1611094945,25.774 00,0000,0000,0989.0,-04.0,061,0108,1611095246,26.063 00,0000,0000,0989.0,-04.0,061,0114,1611095545,25.892 00,0000,0000,0988.8,-03.9,060,0100,1611095846,26.059 00,0000,0000,0988.9,-04.5,061,0102,1611096146,26.091 00,0000,0000,0988.8,-04.4,060,0108,1611096446,26.058 00,0000,0000,0988.6,-04.4,060,0117,1611096746,26.081 00,0000,0000,0988.5,-04.5,060,0117,1611097046,26.083 00,0000,0000,0988.5,-04.6,061,0114,1611097346,26.061 00,0000,0000,0988.7,-04.6,060,0118,1611097645,25.872 00,0000,0000,0988.5,-04.6,060,0111,1611097945,25.871 00,0000,0000,0988.5,-05.0,060,0114,1611098246,26.056 00,0000,0000,0988.4,-05.4,061,0108,1611098546,26.09 00,0000,0000,0988.8,-04.8,059,0111,1611098845,25.978 00,0000,0000,0988.3,-05.0,059,0113,1611099145,25.997 00,0000,0000,0988.5,-05.1,059,0115,1611099446,26.017 00,0000,0000,0988.6,-05.3,060,0145,1611099746,26.016 00,0000,0000,0988.6,-05.7,061,0094,1611100045,25.973 00,0000,0000,0988.6,-05.5,060,0119,1611100346,26.167 00,0000,0000,0988.7,-05.4,060,0118,1611100645,25.994 00,0000,0000,0988.8,-05.9,060,0098,1611100945,25.991 00,0000,0000,0988.8,-05.3,058,0132,1611101245,25.993 00,0000,0000,0988.7,-05.6,059,0129,1611101545,25.957 00,0000,0000,0988.6,-05.7,060,0102,1611101845,25.989 00,0000,0000,0988.6,-05.8,059,0139,1611102145,25.998 00,0000,0000,0988.6,-06.0,059,0118,1611102446,26.131 00,0000,0000,0988.7,-05.9,059,0104,1611102746,26.123 00,0000,0000,0988.4,-05.8,059,0117,1611103046,26.135 00,0000,0000,0988.5,-06.2,059,0109,1611103346,26.107 00,0000,0000,0988.6,-06.0,058,0100,1611103646,26.326 00,0000,0000,0988.5,-06.3,058,0090,1611103946,26.3 00,0000,0000,0988.4,-06.4,058,0104,1611104246,26.328 00,0000,0000,0988.3,-06.4,058,0117,1611104546,26.324 00,0000,0000,0988.5,-06.2,057,0121,1611104846,26.089 00,0000,0000,0988.5,-06.7,059,0129,1611105146,26.292 00,0000,0000,0988.6,-06.3,059,0107,1611105446,26.301 00,0000,0000,0988.6,-06.3,058,0120,1611105746,26.093 00,0000,0000,0988.5,-06.2,057,0132,1611106046,26.267 00,0000,0000,0988.2,-06.6,058,0111,1611106346,26.234 00,0000,0000,0988.5,-06.4,057,0124,1611106646,26.265 00,0000,0000,0988.1,-06.7,058,0113,1611106946,26.239 00,0000,0000,0988.5,-06.3,057,0103,1611107246,26.266 00,0000,0000,0988.3,-06.5,058,0114,1611107546,26.462 00,0000,0000,0988.3,-06.5,057,0119,1611107846,26.263 00,0000,0000,0988.4,-06.4,056,0098,1611108146,26.458 00,0000,0000,0988.3,-06.9,058,0098,1611108446,26.448 00,0000,0000,0988.1,-06.6,057,0112,1611108746,26.427 00,0000,0000,0988.2,-06.5,056,0125,1611109046,26.228 00,0000,0000,0988.2,-06.5,056,0111,1611109346,26.259 00,0000,0000,0988.2,-07.1,057,0116,1611109646,26.357 00,0000,0000,0988.2,-06.8,057,0119,1611109946,26.388 00,0000,0000,0988.2,-06.8,057,0135,1611110246,26.402 00,0000,0000,0988.3,-06.7,055,0127,1611110546,26.399 00,0000,0000,0988.2,-07.3,057,0108,1611110846,26.382 00,0000,0000,0988.1,-07.4,057,0091,1611111146,26.552 00,0000,0000,0988.1,-07.2,056,0125,1611111446,26.381 00,0000,0000,0988.2,-07.0,056,0116,1611111746,26.374 00,0000,0000,0988.1,-07.4,057,0120,1611112046,26.4 00,0000,0000,0987.9,-07.2,056,0122,1611112346,26.351 00,0000,0000,0988.0,-07.2,056,0108,1611112646,26.352 00,0000,0000,0988.0,-07.4,056,0120,1611112946,26.402 00,0000,0000,0987.9,-07.2,056,0113,1611113246,26.541 00,0000,0000,0988.0,-07.4,056,0108,1611113546,26.546 00,0000,0000,0987.9,-07.3,056,0105,1611113846,26.521 00,0000,0000,0988.0,-07.4,056,0132,1611114146,26.679 00,0000,0000,0988.2,-07.9,056,0122,1611114446,26.524 00,0000,0000,0988.0,-07.4,056,0126,1611114746,26.543 00,0000,0000,0988.3,-07.8,057,0103,1611115046,26.69 00,0000,0000,0988.0,-07.6,055,0115,1611115346,26.514 00,0000,0000,0988.3,-07.8,056,0132,1611115646,26.498 00,0000,0000,0988.2,-07.6,055,0091,1611115946,26.538 00,0000,0000,0988.2,-07.6,055,0104,1611116246,26.531 00,0000,0000,0988.3,-07.5,054,0122,1611116546,26.545 00,0000,0000,0988.2,-07.8,055,0124,1611116846,26.643 00,0000,0000,0988.3,-07.7,056,0108,1611117146,26.668 00,0000,0000,0988.2,-07.6,055,0117,1611117446,26.686 00,0000,0000,0988.5,-07.6,055,0116,1611117746,26.648 00,0000,0000,0988.4,-07.4,055,0127,1611118046,26.664 00,0000,0000,0988.5,-07.8,055,0100,1611118346,26.685 00,0000,0000,0988.3,-07.6,056,0125,1611118646,26.669 00,0000,0000,0988.3,-07.6,055,0102,1611118946,26.649 00,0000,0000,0988.6,-08.3,057,0117,1611119246,26.644 00,0000,0000,0988.3,-08.4,055,0125,1611119546,26.644 00,0000,0000,0988.6,-07.9,055,0105,1611119846,26.632 00,0000,0000,0988.4,-07.8,054,0111,1611120146,26.66 00,0000,0000,0988.9,-07.5,054,0117,1611120446,26.775 00,0000,0000,0988.8,-07.8,055,0127,1611120746,26.777 00,0000,0000,0988.7,-07.4,054,0125,1611121046,26.801 00,0000,0000,0988.8,-07.6,055,0113,1611121346,26.979 00,0000,0000,0989.0,-07.2,054,0097,1611121646,26.811 00,0000,0000,0988.9,-07.1,055,0109,1611121946,26.777 00,0000,0000,0989.1,-06.8,054,0123,1611122247,27.013 00,0000,0000,0988.9,-06.9,055,0113,1611122546,26.798 00,0000,0000,0989.0,-06.6,055,0120,1611122846,26.791 00,0000,0000,0989.3,-06.4,055,0117,1611123147,27.009 00,0000,0000,0989.3,-06.4,054,0119,1611123447,27.006 00,0000,0000,0989.3,-06.5,055,0129,1611123746,26.989 00,0000,0000,0989.5,-06.2,055,0114,1611124046,26.937 00,0000,0000,0989.4,-05.7,054,0125,1611124346,26.931 00,0000,0000,0989.2,-05.7,054,0107,1611124646,26.949 00,0000,0000,0989.3,-05.7,054,0129,1611124947,27.122 00,0000,0000,0989.1,-05.6,055,0109,1611125246,26.944 00,0000,0000,0989.2,-05.5,056,0099,1611125546,26.908 00,0000,0000,0989.4,-05.1,055,0108,1611125846,26.937 00,0000,0000,0989.5,-04.9,056,0141,1611126146,26.932 00,0000,0000,0989.6,-05.2,057,0101,1611126446,26.936 00,0000,0000,0989.4,-05.2,058,0121,1611126746,26.896 00,0000,0000,0989.0,-04.4,056,0117,1611127046,26.916 00,0000,0000,0989.3,-04.4,056,0118,1611127346,26.918 00,0000,0000,0989.6,-04.4,056,0100,1611127647,27.23 00,0000,0000,0989.6,-04.7,057,0114,1611127947,27.247 00,0000,0000,0989.6,-03.8,055,0110,1611128247,27.263 00,0000,0000,0989.4,-04.0,056,0127,1611128547,27.257 00,0000,0000,0989.5,-03.5,055,0131,1611128847,27.235 00,0000,0000,0989.1,-04.4,057,0145,1611129147,27.244 00,0000,0000,0989.6,-03.8,057,0118,1611129447,27.206 00,0000,0000,0989.8,-03.4,055,0103,1611129747,27.227 00,0000,0000,0989.6,-03.0,055,0095,1611130047,27.238 00,0000,0000,0990.1,-03.0,055,0115,1611130347,27.233 00,0000,0000,0990.0,-03.0,055,0106,1611130647,27.023 00,0000,0000,0989.7,-02.6,055,0117,1611130947,27.029 00,0000,0000,0989.7,-02.7,055,0118,1611131247,27.344 00,0000,0000,0989.8,-02.9,056,0121,1611131547,27.368 00,0000,0000,0989.9,-02.3,055,0121,1611131847,27.337 00,0000,0000,0989.7,-02.0,054,0095,1611132147,27.369 00,0000,0000,0989.6,-02.1,055,0131,1611132447,27.336 00,0000,0000,0989.4,-01.7,053,0112,1611132747,27.35 00,0000,0000,0989.6,-01.8,055,0107,1611133047,27.325 00,0000,0000,0989.6,-01.8,056,0111,1611133347,27.306 00,0000,0000,0989.2,-01.2,054,0105,1611133647,27.3 00,0000,0000,0989.7,-01.1,055,0110,1611133947,27.317 00,0000,0000,0989.1,-00.9,055,0104,1611134247,27.301 00,0000,0000,0989.3,-00.6,055,0106,1611134547,27.337 00,0000,0000,0989.1,+00.1,053,0127,1611134847,27.448 00,0000,0000,0989.3,-00.1,054,0103,1611135147,27.472 00,0000,0000,0989.2,+00.5,053,0119,1611135447,27.426 00,0000,0000,0988.9,+00.6,053,0101,1611135747,27.426 00,0000,0000,0988.9,+01.1,051,0105,1611136047,27.443 00,0000,0000,0989.2,+01.3,051,0110,1611136347,27.443 00,0000,0000,0988.7,+01.0,052,0119,1611136647,27.413 00,0000,0000,0988.9,+01.5,051,0099,1611136947,27.432 00,0000,0000,0988.8,+01.4,050,0101,1611137247,27.393 00,0000,0000,0988.9,+01.4,051,0115,1611137547,27.4 00,0000,0000,0988.9,+02.3,049,0119,1611137847,27.385 00,0000,0000,0988.7,+02.2,050,0130,1611138147,27.436 00,0000,0000,0988.7,+02.5,048,0112,1611138447,27.537 00,0000,0000,0988.4,+02.3,049,0114,1611138747,27.545 00,0000,0000,0988.5,+02.5,049,0115,1611139047,27.518 00,0000,0000,0988.4,+02.9,048,0106,1611139347,27.525 00,0000,0000,0988.6,+03.4,047,0103,1611139647,27.529 00,0000,0000,0988.1,+02.8,048,0106,1611139947,27.535 00,0000,0000,0988.4,+03.2,047,0143,1611140247,27.507 00,0000,0000,0988.0,+03.4,046,0120,1611140547,27.526 00,0000,0000,0988.1,+03.7,046,0116,1611140847,27.487 00,0000,0000,0988.1,+03.9,046,0120,1611141147,27.509 00,0000,0000,0988.2,+03.6,046,0111,1611141447,27.49 00,0000,0000,0988.1,+03.2,047,0123,1611141747,27.502 00,0000,0000,0987.9,+03.3,047,0116,1611142047,27.638 00,0000,0000,0987.8,+03.2,048,0121,1611142347,27.597 00,0000,0000,0987.7,+03.3,047,0114,1611142647,27.616 00,0000,0000,0988.1,+03.8,046,0116,1611142947,27.582 00,0000,0000,0988.2,+03.5,046,0117,1611143247,27.6 00,0000,0000,0988.1,+04.0,046,0119,1611143547,27.59 00,0000,0000,0988.2,+04.0,046,0104,1611143847,27.575 00,0000,0000,0988.1,+03.9,046,0117,1611144147,27.59 00,0000,0000,0988.1,+04.0,047,0117,1611144447,27.582 00,0000,0000,0987.8,+04.0,047,0116,1611144747,27.602 00,0000,0000,0988.2,+03.9,048,0123,1611145047,27.573 00,0000,0000,0988.1,+04.0,048,0110,1611145347,27.591 00,0000,0000,0988.0,+04.2,047,0124,1611145647,27.714 00,0000,0000,0988.2,+04.3,048,0114,1611145947,27.694 00,0000,0000,0988.3,+04.0,048,0096,1611146247,27.709 00,0000,0000,0988.4,+04.0,049,0109,1611146547,27.693 00,0000,0000,0988.0,+03.9,050,0112,1611146847,27.711 00,0000,0000,0987.9,+04.1,046,0125,1611147147,27.69 00,0000,0000,0988.0,+04.1,046,0116,1611147447,27.704 00,0000,0000,0988.2,+04.1,047,0117,1611147747,27.673 00,0000,0000,0988.2,+04.2,048,0108,1611148047,27.657 00,0000,0000,0988.2,+04.1,048,0107,1611148347,27.674 00,0000,0000,0988.1,+04.2,050,0116,1611148647,27.66 00,0000,0000,0988.1,+03.9,052,0106,1611148947,27.682 00,0000,0000,0988.1,+04.1,051,0112,1611149247,27.807 00,0000,0000,0988.0,+03.9,052,0121,1611149547,27.77 00,0000,0000,0988.1,+04.7,049,0134,1611149847,27.792 00,0000,0000,0988.2,+04.3,050,0099,1611150147,27.76 00,0000,0000,0988.3,+04.0,051,0125,1611150447,27.784 00,0000,0000,0988.1,+04.3,049,0119,1611150747,27.741 00,0000,0000,0988.3,+03.7,051,0104,1611151047,27.763 00,0000,0000,0988.2,+04.2,048,0105,1611151347,27.772 00,0000,0000,0988.3,+04.2,050,0116,1611151647,27.765 00,0000,0000,0988.1,+03.7,053,0129,1611151947,27.72 00,0000,0000,0988.5,+04.1,050,0102,1611152247,27.727 00,0000,0000,0988.3,+03.9,053,0118,1611152547,27.758 00,0000,0000,0988.4,+03.7,054,0126,1611152847,27.883 00,0000,0000,0988.3,+04.0,052,0120,1611153147,27.896 00,0000,0000,0988.5,+03.7,054,0125,1611153447,27.897 00,0000,0000,0988.6,+03.7,054,0120,1611153747,27.872 00,0000,0000,0988.6,+03.8,055,0116,1611154047,27.845 00,0000,0000,0988.4,+03.6,056,0103,1611154347,27.861 00,0000,0000,0988.6,+03.6,055,0138,1611154647,27.816 00,0000,0000,0988.9,+03.2,058,0136,1611154947,27.824 00,0000,0000,0988.8,+03.2,058,0135,1611155247,27.64 00,0000,0000,0988.7,+03.1,058,0110,1611155547,27.829 00,0000,0000,0988.7,+03.0,059,0106,1611155847,27.825 00,0000,0000,0989.1,+03.2,057,0110,1611156147,27.828 00,0000,0000,0989.1,+02.9,060,0120,1611156447,27.942 00,0000,0000,0989.0,+03.0,059,0119,1611156747,27.949 00,0000,0000,0989.0,+02.9,059,0126,1611157047,27.946 00,0000,0000,0989.4,+02.8,060,0118,1611157347,27.934 00,0000,0000,0989.4,+03.1,058,0100,1611157647,27.909 00,0000,0000,0989.1,+02.9,059,0113,1611157947,27.919 00,0000,0000,0989.3,+02.8,060,0113,1611158247,27.916 00,0000,0000,0989.2,+02.6,060,0119,1611158547,27.723 00,0000,0000,0989.3,+02.7,060,0119,1611158847,27.688 00,0000,0000,0989.4,+02.7,060,0124,1611159147,27.682 00,0000,0000,0989.0,+02.6,060,0135,1611159447,27.907 00,0000,0000,0989.3,+02.7,060,0116,1611159747,27.889 00,0000,0000,0989.4,+03.0,060,0116,1611160047,27.804 00,0000,0000,0989.6,+02.7,061,0113,1611160348,28.002 00,0000,0000,0989.5,+02.7,061,0101,1611160648,28.03 00,0000,0000,0989.4,+02.4,062,0129,1611160947,27.99 00,0000,0000,0989.4,+02.2,062,0106,1611161248,28.018 00,0000,0000,0989.3,+02.0,063,0125,1611161548,28.01 00,0000,0000,0989.4,+02.0,063,0106,1611161847,27.983 00,0000,0000,0989.4,+01.9,063,0119,1611162147,27.983 00,0000,0000,0989.3,+01.5,064,0138,1611162447,27.998 00,0000,0000,0989.3,+01.6,064,0120,1611162747,27.979 00,0000,0000,0989.5,+01.7,063,0110,1611163047,27.994 00,0000,0000,0989.6,+01.2,065,0117,1611163347,27.964 00,0000,0000,0989.5,+01.6,063,0103,1611163648,28.113 00,0000,0000,0989.5,+01.4,064,0105,1611163948,28.116 00,0000,0000,0989.8,+01.4,063,0141,1611164248,28.083 00,0000,0000,0989.9,+01.5,063,0109,1611164548,28.112 00,0000,0000,0989.3,+01.0,065,0104,1611164848,28.101 00,0000,0000,0989.5,+01.3,064,0099,1611165148,28.105 00,0000,0000,0989.8,+01.2,064,0125,1611165448,28.097 00,0000,0000,0989.8,+01.2,064,0113,1611165747,27.91 00,0000,0000,0989.7,+00.9,065,0114,1611166047,27.873 00,0000,0000,0989.8,+01.2,064,0112,1611166348,28.066 00,0000,0000,0989.6,+01.3,064,0107,1611166648,28.045 00,0000,0000,0989.9,+01.2,065,0119,1611166948,28.094 00,0000,0000,0989.8,+01.1,065,0098,1611167248,28.205 00,0000,0000,0990.0,+01.3,064,0100,1611167548,28.186 00,0000,0000,0989.7,+01.1,065,0143,1611167848,28.207 00,0000,0000,0989.9,+01.2,064,0119,1611168148,28.196 00,0000,0000,0989.8,+01.4,064,0106,1611168448,28.169 00,0000,0000,0989.7,+01.1,065,0101,1611168748,28.2 00,0000,0000,0989.9,+00.8,065,0114,1611169048,28.169 00,0000,0000,0989.9,+01.0,064,0107,1611169348,28.186 00,0000,0000,0989.8,+00.8,065,0109,1611169648,28.151 00,0000,0000,0989.7,+00.7,065,0125,1611169948,28.19 00,0000,0000,0990.1,+00.6,065,0125,1611170247,27.943 00,0000,0000,0990.0,+00.4,065,0116,1611170548,28.185 00,0000,0000,0990.1,+00.3,065,0113,1611170848,28.276 00,0000,0000,0989.8,+00.4,065,0121,1611171148,28.296 00,0000,0000,0990.2,+00.2,065,0112,1611171448,28.298 00,0000,0000,0990.1,+00.3,065,0120,1611171748,28.313 00,0000,0000,0990.0,+00.1,065,0124,1611172048,28.274 00,0000,0000,0990.1,-00.0,065,0116,1611172348,28.288 00,0000,0000,0989.9,+00.2,065,0111,1611172648,28.059 00,0000,0000,0989.8,-00.3,067,0077,1611172948,28.066 00,0000,0000,0990.0,-00.3,066,0101,1611173248,28.285 00,0000,0000,0990.2,-00.5,066,0117,1611173548,28.243 00,0000,0000,0990.0,-00.2,065,0124,1611173848,28.273 00,0000,0000,0990.0,-00.3,065,0098,1611174148,28.268 00,0000,0000,0990.2,-00.4,065,0094,1611174448,28.41 00,0000,0000,0990.0,-00.2,065,0100,1611174748,28.386 00,0000,0000,0990.2,-00.4,065,0121,1611175048,28.401 00,0000,0000,0990.1,-00.8,066,0125,1611175348,28.358 00,0000,0000,0989.8,-00.9,065,0127,1611175648,28.387 00,0000,0000,0990.1,-00.8,065,0099,1611175948,28.358 00,0000,0000,0990.3,-00.7,065,0113,1611176248,28.166 00,0000,0000,0989.8,-00.9,065,0118,1611176548,28.189 00,0000,0000,0990.5,-00.6,064,0091,1611176848,28.373 00,0000,0000,0990.4,-00.6,064,0110,1611177148,28.165 00,0000,0000,0990.4,-01.0,065,0097,1611177448,28.14 00,0000,0000,0990.4,-01.0,065,0120,1611177748,28.162 00,0000,0000,0990.2,-01.1,065,0108,1611178048,28.314 00,0000,0000,0990.1,-01.5,065,0111,1611178348,28.509 00,0000,0000,0990.3,-01.1,065,0110,1611178648,28.267 00,0000,0000,0990.4,-01.4,065,0115,1611178948,28.304 00,0000,0000,0990.7,-01.3,065,0108,1611179248,28.5 00,0000,0000,0990.5,-01.0,065,0109,1611179548,28.47 00,0000,0000,0990.2,-01.3,065,0106,1611179848,28.455 00,0000,0000,0990.2,-01.5,066,0111,1611180148,28.469 00,0000,0000,0990.2,-01.0,064,0106,1611180448,28.444 00,0000,0000,0990.3,-01.2,065,0129,1611180748,28.435 00,0000,0000,0990.4,-01.1,065,0117,1611181048,28.248 00,0000,0000,0990.4,-01.1,065,0133,1611181348,28.443 00,0000,0000,0990.2,-01.3,065,0124,1611181648,28.608 00,0000,0000,0990.0,-01.3,065,0120,1611181948,28.596 00,0000,0000,0990.1,-01.5,066,0124,1611182248,28.593 00,0000,0000,0990.2,-01.2,065,0106,1611182548,28.407 00,0000,0000,0990.2,-01.4,066,0130,1611182848,28.601 00,0000,0000,0990.1,-01.8,066,0115,1611183148,28.397 00,0000,0000,0990.1,-01.3,064,0122,1611183448,28.596 00,0000,0000,0990.0,-01.5,065,0110,1611183748,28.394 00,0000,0000,0989.9,-01.3,065,0129,1611184048,28.395 00,0000,0000,0989.9,-01.3,065,0123,1611184648,28.35 00,0000,0000,0989.9,-01.3,065,0123,1611184948,28.364 00,0000,0000,0990.0,-01.2,064,0145,1611185248,28.527 00,0000,0000,0989.9,-01.1,064,0100,1611185548,28.717 00,0000,0000,0989.7,-01.2,065,0113,1611185848,28.68 00,0000,0000,0989.7,-01.1,065,0120,1611186148,28.701 00,0000,0000,0989.7,-01.3,065,0098,1611186448,28.693 00,0000,0000,0989.9,-01.1,064,0131,1611186748,28.669 00,0000,0000,0990.0,-00.9,064,0126,1611187048,28.699 00,0000,0000,0989.9,-01.3,066,0134,1611187348,28.702 00,0000,0000,0989.8,-01.1,064,0108,1611187648,28.693 00,0000,0000,0989.5,-01.1,064,0109,1611187948,28.695 00,0000,0000,0989.9,-01.7,066,0132,1611188248,28.66 00,0000,0000,0989.8,-01.3,064,0112,1611188548,28.667 00,0000,0000,0989.9,-01.3,064,0104,1611188848,28.799 00,0000,0000,0989.8,-01.5,065,0142,1611189148,28.82 00,0000,0000,0990.0,-01.5,065,0130,1611189448,28.805 00,0000,0000,0989.7,-01.7,065,0111,1611189748,28.805 00,0000,0000,0989.9,-01.7,064,0108,1611190048,28.821 00,0000,0000,0989.8,-01.7,064,0106,1611190348,28.781 00,0000,0000,0989.8,-01.8,064,0114,1611190648,28.785 00,0000,0000,0989.8,-02.0,065,0138,1611190948,28.809 00,0000,0000,0989.7,-02.5,066,0107,1611191248,28.802 00,0000,0000,0989.8,-02.1,064,0115,1611191548,28.789 00,0000,0000,0989.5,-02.2,064,0101,1611191848,28.791 00,0000,0000,0989.4,-02.1,064,0140,1611192148,28.786 00,0000,0000,0989.3,-02.5,065,0109,1611192448,28.923 00,0000,0000,0989.7,-02.5,064,0126,1611192748,28.918 00,0000,0000,0989.6,-02.5,064,0112,1611193048,28.887 00,0000,0000,0989.2,-02.6,063,0099,1611193348,28.919 00,0000,0000,0989.3,-02.7,064,0098,1611193648,28.899 00,0000,0000,0989.6,-02.4,064,0109,1611193948,28.897 00,0000,0000,0989.4,-02.7,064,0099,1611194248,28.919 00,0000,0000,0989.5,-02.8,064,0117,1611194548,28.917 00,0000,0000,0989.5,-02.5,064,0097,1611194848,28.878 00,0000,0000,0989.4,-02.9,065,0113,1611195148,28.912 00,0000,0000,0989.4,-02.8,064,0117,1611195448,28.864 00,0000,0000,0989.1,-02.7,063,0108,1611195748,28.869 00,0000,0000,0989.2,-03.0,063,0090,1611196049,29.037 00,0000,0000,0989.0,-02.8,063,0111,1611196349,29.035 00,0000,0000,0989.0,-03.5,064,0111,1611196649,29.01 00,0000,0000,0988.9,-03.1,063,0119,1611196949,29.008 00,0000,0000,0988.8,-03.5,064,0124,1611197249,29.05 00,0000,0000,0989.0,-03.0,063,0126,1611197549,29.046 00,0000,0000,0989.2,-03.7,064,0114,1611197848,28.994 00,0000,0000,0989.2,-03.3,063,0130,1611198149,29.003 00,0000,0000,0989.1,-03.9,063,0119,1611198449,29.025 00,0000,0000,0989.2,-03.7,063,0136,1611198749,29.02 00,0000,0000,0989.2,-04.0,064,0116,1611199048,28.994 00,0000,0000,0989.2,-03.1,062,0122,1611199348,28.999 00,0000,0000,0989.4,-03.6,063,0103,1611199649,29.139 00,0000,0000,0989.0,-03.4,062,0112,1611199949,29.109 00,0000,0000,0989.3,-03.7,062,0109,1611200249,29.139 00,0000,0000,0989.1,-03.4,061,0117,1611200549,29.143 00,0000,0000,0989.2,-03.3,061,0112,1611200849,29.106 00,0000,0000,0989.2,-04.0,063,0108,1611201149,29.125 00,0000,0000,0989.3,-03.8,063,0111,1611201449,29.144 00,0000,0000,0989.3,-03.9,062,0139,1611201748,28.932 00,0000,0000,0989.2,-04.0,062,0117,1611202048,28.893 00,0000,0000,0989.2,-03.7,061,0114,1611202349,29.128 00,0000,0000,0989.2,-04.3,061,0103,1611202648,28.92 00,0000,0000,0989.5,-03.8,062,0125,1611202949,29.118 00,0000,0000,0989.3,-04.0,061,0132,1611203249,29.235 00,0000,0000,0989.3,-03.9,062,0106,1611203549,29.267 00,0000,0000,0989.2,-04.1,061,0129,1611203849,29.064 00,0000,0000,0989.5,-03.9,061,0105,1611204149,29.044 00,0000,0000,0989.4,-04.1,062,0113,1611204449,29.223 00,0000,0000,0989.4,-04.3,061,0123,1611204749,29.06 00,0000,0000,0989.4,-04.3,062,0112,1611205049,29.226 00,0000,0000,0989.2,-04.0,061,0104,1611205349,29.24 00,0000,0000,0989.6,-04.2,062,0142,1611205649,29.217 00,0000,0000,0989.6,-03.8,060,0129,1611205949,29.05 00,0000,0000,0989.5,-04.5,062,0105,1611206249,29.248 00,0000,0000,0989.2,-03.9,060,0103,1611206549,29.075 00,0000,0000,0989.6,-04.9,062,0118,1611206849,29.375 00,0000,0000,0989.6,-04.3,061,0108,1611207149,29.352 00,0000,0000,0989.6,-04.4,061,0115,1611207449,29.381 00,0000,0000,0989.7,-04.1,061,0123,1611207749,29.347 00,0000,0000,0989.5,-04.2,061,0101,1611208049,29.382 00,0000,0000,0989.9,-04.1,060,0106,1611208349,29.337 00,0000,0000,0989.7,-04.1,061,0117,1611208649,29.163 00,0000,0000,0989.6,-04.2,060,0109,1611208949,29.153 00,0000,0000,0989.7,-04.0,060,0113,1611209249,29.36 00,0000,0000,0989.9,-04.3,062,0135,1611209549,29.359 00,0000,0000,0990.1,-03.6,060,0118,1611209849,29.356 00,0000,0000,0989.8,-03.6,061,0118,1611210149,29.349 00,0000,0000,0990.1,-03.7,062,0121,1611210449,29.523 00,0000,0000,0990.1,-03.3,061,0119,1611210749,29.489 00,0000,0000,0990.0,-03.6,062,0112,1611211049,29.501 00,0000,0000,0990.0,-03.3,063,0117,1611211349,29.503 00,0000,0000,0990.2,-02.9,062,0110,1611211649,29.473 00,0000,0000,0989.8,-03.0,061,0107,1611211949,29.466 00,0000,0000,0989.7,-02.7,061,0144,1611212249,29.479 00,0000,0000,0990.1,-02.5,060,0107,1611212549,29.465 00,0000,0000,0990.1,-03.0,062,0107,1611212849,29.472 00,0000,0000,0990.1,-02.3,061,0121,1611213149,29.295 00,0000,0000,0990.1,-02.2,061,0107,1611213449,29.245 00,0000,0000,0990.1,-02.3,062,0122,1611213749,29.472 00,0000,0000,0989.9,-01.7,061,0103,1611214049,29.607 00,0000,0000,0989.9,-01.6,062,0107,1611214349,29.601 00,0000,0000,0989.9,-01.4,062,0100,1611214649,29.585 00,0000,0000,0990.1,-01.3,063,0113,1611214949,29.621 00,0000,0000,0989.9,-00.9,061,0121,1611215249,29.373 00,0000,0000,0989.9,-00.9,063,0123,1611215549,29.584 00,0000,0000,0989.9,-01.1,064,0127,1611215849,29.593 00,0000,0000,0989.8,-01.0,064,0113,1611216149,29.559 00,0000,0000,0990.0,-00.5,063,0120,1611216449,29.563 00,0000,0000,0989.8,-00.2,063,0109,1611216749,29.573 00,0000,0000,0989.8,-00.0,063,0103,1611217049,29.551 00,0000,0000,0990.0,+00.2,063,0126,1611217349,29.563 00,0000,0000,0989.8,+00.5,063,0114,1611217649,29.675 00,0000,0000,0990.2,+01.0,062,0124,1611217949,29.732 00,0000,0000,0990.2,+00.9,063,0115,1611218249,29.682 00,0000,0000,0990.0,+01.8,061,0108,1611218549,29.678 00,0000,0000,0989.9,+01.9,061,0108,1611218849,29.706 00,0000,0000,0990.0,+01.8,061,0114,1611219149,29.654 00,0000,0000,0990.2,+02.3,060,0117,1611219449,29.674 00,0000,0000,0990.1,+02.3,061,0103,1611219749,29.679 00,0000,0000,0990.0,+02.6,060,0123,1611220049,29.662 00,0000,0000,0990.0,+03.1,059,0118,1611220349,29.678 00,0000,0000,0989.7,+03.4,058,0125,1611220649,29.642 00,0000,0000,0989.5,+03.4,058,0120,1611220949,29.671 00,0000,0000,0989.6,+03.8,058,0089,1611221249,29.773 00,0000,0000,0989.4,+04.1,057,0112,1611221549,29.772 00,0000,0000,0989.4,+03.7,057,0111,1611221849,29.798 00,0000,0000,0989.4,+04.4,055,0118,1611222149,29.748 00,0000,0000,0989.5,+04.6,055,0108,1611222449,29.759 00,0000,0000,0989.2,+04.6,055,0104,1611222749,29.769 00,0000,0000,0989.4,+04.8,055,0096,1611223049,29.77 00,0000,0000,0989.1,+05.0,054,0109,1611223349,29.726 00,0000,0000,0989.3,+05.8,052,0129,1611223649,29.743 00,0000,0000,0989.2,+05.9,051,0119,1611223949,29.729 00,0000,0000,0989.1,+06.1,051,0128,1611224249,29.73 00,0000,0000,0988.9,+06.6,049,0100,1611224549,29.723 00,0000,0000,0989.2,+06.8,049,0091,1611224849,29.882 00,0000,0000,0988.9,+06.9,049,0116,1611225149,29.874 00,0000,0000,0988.8,+06.8,050,0116,1611225449,29.898 00,0000,0000,0988.9,+07.1,049,0113,1611225749,29.861 00,0000,0000,0988.4,+07.5,048,0096,1611226049,29.827 00,0000,0000,0988.8,+07.8,047,0110,1611226349,29.83 00,0000,0000,0988.5,+07.3,049,0130,1611226649,29.835 00,0000,0000,0988.4,+08.0,047,0100,1611226949,29.797 00,0000,0000,0988.3,+08.3,046,0119,1611227249,29.831 00,0000,0000,0988.2,+08.3,047,0112,1611227549,29.834 00,0000,0000,0988.3,+08.6,045,0127,1611227849,29.8 00,0000,0000,0987.9,+08.8,045,0107,1611228149,29.819 00,0000,0000,0987.8,+08.8,046,0110,1611228449,29.957 00,0000,0000,0988.1,+09.2,044,0122,1611228749,29.916 00,0000,0000,0987.6,+09.5,044,0116,1611229049,29.91 00,0000,0000,0987.8,+09.3,045,0105,1611229349,29.926 00,0000,0000,0987.9,+09.6,043,0100,1611229649,29.959 00,0000,0000,0987.8,+10.0,041,0118,1611229949,29.887 00,0000,0000,0987.7,+10.0,042,0120,1611230249,29.905 00,0000,0000,0987.7,+10.3,040,0105,1611230549,29.873 00,0000,0000,0987.8,+10.6,037,0105,1611230849,29.903 00,0000,0000,0987.5,+11.1,034,0130,1611231149,29.897 00,0000,0000,0987.7,+10.6,037,0120,1611231449,29.867 00,0000,0000,0987.7,+10.9,035,0112,1611231749,29.882 00,0000,0000,0987.8,+10.9,036,0122,1611232049,29.981 00,0000,0000,0987.4,+11.0,036,0111,1611232349,29.978 00,0000,0000,0987.4,+11.7,031,0128,1611232649,29.986 00,0000,0000,0987.6,+10.9,036,0129,1611232949,29.989 00,0000,0000,0987.3,+11.1,036,0135,1611233249,30 00,0000,0000,0987.7,+11.3,034,0105,1611233549,29.952 00,0000,0000,0987.6,+11.2,035,0095,1611233849,29.947 00,0000,0000,0987.7,+11.3,035,0099,1611234449,29.939 00,0000,0000,0987.3,+11.1,035,0111,1611234749,29.943 00,0000,0000,0987.6,+10.8,036,0111,1611235049,29.951 00,0000,0000,0987.4,+10.1,039,0123,1611235650,30.06 00,0000,0000,0987.8,+10.6,037,0122,1611235950,30.069 00,0000,0000,0987.4,+10.0,039,0100,1611236250,30.072 00,0000,0000,0987.7,+10.6,035,0121,1611236550,30.07 00,0000,0000,0987.7,+10.3,036,0113,1611236850,30.062 00,0000,0000,0987.8,+09.3,041,0114,1611237150,30.045 00,0000,0000,0987.9,+08.9,042,0129,1611237450,30.013 00,0000,0000,0987.8,+08.4,044,0131,1611237749,29.999 00,0000,0000,0987.4,+07.9,047,0126,1611238050,30.051 00,0000,0000,0987.8,+08.3,044,0124,1611238350,30.07 00,0000,0000,0987.5,+07.6,047,0119,1611238649,29.977 00,0000,0000,0987.8,+08.4,043,0124,1611238949,29.983 00,0000,0000,0988.0,+07.7,047,0107,1611239250,30.141 00,0000,0000,0988.0,+06.7,050,0124,1611239550,30.127 00,0000,0000,0987.8,+07.7,045,0113,1611239850,30.13 00,0000,0000,0987.9,+06.4,051,0103,1611240150,30.171 00,0000,0000,0987.9,+06.1,052,0121,1611240450,30.075 00,0000,0000,0988.1,+06.1,052,0114,1611240750,30.086 00,0000,0000,0988.0,+06.3,050,0123,1611241050,30.099 00,0000,0000,0987.8,+05.4,053,0114,1611241350,30.088 00,0000,0000,0988.1,+06.1,049,0136,1611241650,30.069 00,0000,0000,0988.0,+05.1,054,0126,1611241950,30.07 00,0000,0000,0988.0,+04.6,056,0109,1611242250,30.083 00,0000,0000,0987.8,+04.5,056,0117,1611242550,30.109 00,0000,0000,0988.0,+04.2,058,0109,1611242850,30.227 00,0000,0000,0988.1,+04.3,056,0122,1611243150,30.22 00,0000,0000,0988.2,+04.1,057,0116,1611243450,30.171 00,0000,0000,0987.9,+03.8,058,0127,1611243750,30.211 00,0000,0000,0988.1,+03.5,059,0094,1611244050,30.228 00,0000,0000,0988.1,+03.5,059,0126,1611244350,30.168 00,0000,0000,0988.0,+03.4,060,0109,1611244650,30.199 00,0000,0000,0988.2,+03.6,059,0109,1611244950,30.19 00,0000,0000,0988.3,+03.2,060,0107,1611245250,30.17 00,0000,0000,0988.1,+03.4,059,0120,1611245550,30.167 00,0000,0000,0988.3,+02.9,061,0112,1611245850,30.159 00,0000,0000,0988.4,+03.0,060,0147,1611246150,30.142 00,0000,0000,0988.2,+03.1,060,0102,1611246450,30.296 00,0000,0000,0988.5,+03.0,060,0121,1611246750,30.297 00,0000,0000,0988.2,+02.6,061,0129,1611247050,30.26 00,0000,0000,0988.2,+02.6,061,0113,1611247350,30.274 00,0000,0000,0988.1,+02.4,062,0109,1611247650,30.289 00,0000,0000,0988.3,+02.6,061,0127,1611247950,30.262 00,0000,0000,0988.2,+02.5,061,0118,1611248250,30.276 00,0000,0000,0988.3,+02.5,061,0101,1611248550,30.298 00,0000,0000,0988.5,+02.3,062,0110,1611248850,30.259 00,0000,0000,0988.1,+02.0,063,0119,1611249150,30.222 00,0000,0000,0988.4,+02.4,061,0116,1611249450,30.244 00,0000,0000,0988.4,+02.1,062,0106,1611249750,30.255 00,0000,0000,0988.6,+02.0,063,0111,1611250050,30.362 00,0000,0000,0988.4,+01.8,063,0114,1611250350,30.382 00,0000,0000,0988.4,+01.6,064,0114,1611250650,30.487 00,0000,0000,0988.5,+01.6,064,0118,1611250950,30.382 00,0000,0000,0988.4,+01.6,064,0103,1611251250,30.387 00,0000,0000,0988.2,+01.7,064,0112,1611251550,30.352 00,0000,0000,0988.2,+01.5,064,0119,1611251850,30.363 00,0000,0000,0988.4,+01.6,063,0122,1611252150,30.358 00,0000,0000,0988.1,+01.3,064,0111,1611252450,30.392 00,0000,0000,0988.4,+01.3,064,0130,1611252750,30.456 00,0000,0000,0988.5,+01.5,063,0125,1611253050,30.346 00,0000,0000,0988.0,+01.1,065,0101,1611253350,30.341 00,0000,0000,0988.2,+01.3,064,0111,1611253650,30.469 00,0000,0000,0988.2,+01.0,064,0120,1611253950,30.433 00,0000,0000,0988.2,+01.0,064,0105,1611254250,30.49 00,0000,0000,0988.2,+01.0,064,0115,1611254550,30.476 00,0000,0000,0988.2,+00.6,066,0086,1611254850,30.48 00,0000,0000,0988.2,+01.0,064,0111,1611255150,30.44 00,0000,0000,0988.2,+01.0,064,0125,1611255450,30.466 00,0000,0000,0988.3,+01.1,064,0123,1611255750,30.444 00,0000,0000,0988.3,+00.4,066,0099,1611256050,30.443 00,0000,0000,0988.1,+00.7,065,0123,1611256350,30.457 00,0000,0000,0988.3,+00.8,064,0122,1611256650,30.423 00,0000,0000,0988.3,+00.4,065,0119,1611256950,30.437 00,0000,0000,0988.2,+00.8,064,0100,1611257250,30.578 00,0000,0000,0987.9,+00.6,065,0101,1611257550,30.562 00,0000,0000,0988.2,+00.3,066,0151,1611257850,30.578 00,0000,0000,0988.1,+00.5,065,0117,1611258150,30.561 00,0000,0000,0988.2,+00.5,065,0119,1611258450,30.563 00,0000,0000,0988.1,+00.6,064,0120,1611258750,30.535 00,0000,0000,0988.2,+00.5,064,0136,1611259050,30.549 00,0000,0000,0988.4,+00.2,065,0106,1611259350,30.563 00,0000,0000,0988.4,+00.1,066,0105,1611259650,30.515 00,0000,0000,0988.2,-00.2,067,0120,1611259950,30.51 00,0000,0000,0988.1,-00.0,066,0117,1611260250,30.53 00,0000,0000,0988.1,+00.2,065,0125,1611260550,30.315 00,0000,0000,0988.3,+00.1,066,0117,1611260850,30.624 00,0000,0000,0988.3,-00.3,067,0101,1611261150,30.64 00,0000,0000,0987.8,-00.2,067,0107,1611261450,30.624 00,0000,0000,0988.2,-00.4,067,0113,1611262050,30.62 00,0000,0000,0987.9,-00.2,066,0130,1611262350,30.445 00,0000,0000,0988.0,-00.5,067,0100,1611262650,30.602 00,0000,0000,0988.0,-00.2,066,0112,1611262950,30.619 00,0000,0000,0988.0,-00.5,066,0107,1611263250,30.442 00,0000,0000,0988.0,-00.5,067,0110,1611263550,30.594 00,0000,0000,0988.2,-00.6,067,0095,1611263850,30.606 00,0000,0000,0988.0,-00.4,066,0102,1611264150,30.632 00,0000,0000,0988.4,-00.3,066,0117,1611264450,30.757 00,0000,0000,0988.3,-00.2,066,0125,1611264750,30.732 00,0000,0000,0988.5,-00.2,065,0111,1611265050,30.741 00,0000,0000,0988.4,-00.5,066,0156,1611265350,30.749 00,0000,0000,0988.1,-00.2,065,0118,1611265650,30.748 00,0000,0000,0988.2,-00.3,065,0105,1611265950,30.72 00,0000,0000,0988.1,-00.8,066,0124,1611266250,30.747 00,0000,0000,0988.1,-00.4,065,0125,1611266550,30.717 00,0000,0000,0988.2,-00.4,065,0128,1611266850,30.694 00,0000,0000,0988.0,-00.5,065,0107,1611267150,30.694 00,0000,0000,0988.0,-00.5,065,0138,1611267450,30.727 00,0000,0000,0988.1,-00.5,065,0117,1611267750,30.718 00,0000,0000,0987.8,-00.8,066,0114,1611268050,30.825 00,0000,0000,0988.2,-00.9,066,0108,1611268350,30.858 00,0000,0000,0988.1,-00.9,066,0110,1611268650,30.846 00,0000,0000,0988.1,-00.7,065,0133,1611268950,30.843 00,0000,0000,0988.2,-00.7,065,0116,1611269250,30.857 00,0000,0000,0988.0,-00.7,065,0112,1611269550,30.862 00,0000,0000,0987.8,-00.9,065,0125,1611269850,30.844 00,0000,0000,0987.8,-01.1,066,0129,1611270450,30.846 00,0000,0000,0987.8,-01.0,065,0146,1611270750,30.795 00,0000,0000,0988.0,-01.0,066,0127,1611271050,30.813 00,0000,0000,0987.8,-00.9,065,0113,1611271350,30.812 00,0000,0000,0987.7,-01.0,065,0123,1611271650,30.934 00,0000,0000,0987.8,-01.4,066,0110,1611271950,30.966 00,0000,0000,0988.1,-01.1,065,0104,1611272250,30.944 00,0000,0000,0987.7,-01.3,065,0127,1611272550,30.958 00,0000,0000,0987.8,-01.1,064,0136,1611272850,30.931 00,0000,0000,0987.6,-01.4,065,0116,1611273150,30.938 00,0000,0000,0987.6,-01.3,065,0120,1611273450,30.924 00,0000,0000,0987.4,-01.4,065,0115,1611273750,30.912 00,0000,0000,0987.4,-01.4,065,0110,1611274050,30.929 00,0000,0000,0987.4,-01.3,065,0129,1611274350,30.925 00,0000,0000,0987.8,-01.2,064,0135,1611274650,30.905 00,0000,0000,0987.6,-01.3,064,0128,1611274950,30.938 00,0000,0000,0987.5,-01.5,065,0101,1611275251,31.035 00,0000,0000,0987.8,-01.5,064,0123,1611275550,30.875 00,0000,0000,0987.3,-01.4,064,0136,1611275851,31.046 00,0000,0000,0987.5,-01.5,065,0128,1611276151,31.054 00,0000,0000,0987.5,-01.5,064,0117,1611276451,31.042 00,0000,0000,0987.5,-01.6,065,0114,1611276751,31.039 00,0000,0000,0987.5,-01.6,064,0106,1611277050,30.835 00,0000,0000,0987.6,-01.6,064,0134,1611277351,31.021 00,0000,0000,0987.2,-01.5,064,0101,1611277651,31.034 00,0000,0000,0987.3,-01.9,065,0120,1611277951,31.005 00,0000,0000,0987.2,-01.6,065,0131,1611278251,31.043 00,0000,0000,0987.1,-01.7,064,0122,1611278551,31.016 00,0000,0000,0987.2,-01.4,064,0111,1611278851,31.16 00,0000,0000,0987.0,-01.4,064,0114,1611279151,31.172 00,0000,0000,0986.9,-01.4,064,0102,1611279451,31.167 00,0000,0000,0987.2,-01.1,063,0122,1611279751,31.145 00,0000,0000,0986.7,-01.0,064,0110,1611280051,31.143 00,0000,0000,0986.9,-00.9,064,0094,1611280351,31.145 00,0000,0000,0986.9,-00.9,063,0132,1611280651,31.155 00,0000,0000,0986.7,-00.7,063,0114,1611280951,31.144 00,0000,0000,0986.9,-01.1,065,0123,1611281251,31.116 00,0000,0000,0986.6,-00.8,064,0108,1611281851,31.132 00,0000,0000,0986.9,-00.9,065,0136,1611282151,31.153 00,0000,0000,0986.7,-00.7,064,0118,1611282451,31.272 00,0000,0000,0986.6,-00.8,065,0100,1611282751,31.252 00,0000,0000,0986.6,-00.8,064,0101,1611283051,31.262 00,0000,0000,0986.4,-00.9,064,0120,1611283351,31.237 00,0000,0000,0986.5,-00.7,064,0114,1611283651,31.25 00,0000,0000,0986.4,-00.9,064,0116,1611283951,31.266 00,0000,0000,0986.5,-00.9,064,0135,1611284251,31.237 00,0000,0000,0986.6,-01.0,064,0114,1611284551,31.262 00,0000,0000,0986.8,-01.3,065,0124,1611284851,31.236 00,0000,0000,0986.7,-01.1,064,0120,1611285151,31.046 00,0000,0000,0986.5,-01.1,064,0118,1611285451,31.206 00,0000,0000,0986.5,-01.7,066,0116,1611285751,31.236 00,0000,0000,0986.6,-01.2,065,0110,1611286051,31.374 00,0000,0000,0986.6,-01.5,065,0130,1611286351,31.183 00,0000,0000,0986.8,-01.4,064,0115,1611286651,31.144 00,0000,0000,0986.4,-01.5,065,0109,1611286951,31.386 00,0000,0000,0986.6,-01.5,065,0104,1611287251,31.327 00,0000,0000,0986.5,-01.6,065,0105,1611287551,31.364 00,0000,0000,0986.7,-01.6,064,0112,1611287851,31.321 00,0000,0000,0986.7,-01.6,064,0107,1611288151,31.343 00,0000,0000,0986.6,-01.8,065,0126,1611288451,31.314 00,0000,0000,0986.5,-01.8,064,0108,1611288751,31.332 00,0000,0000,0986.5,-01.9,065,0131,1611289051,31.324 00,0000,0000,0986.7,-02.0,064,0136,1611289351,31.34 00,0000,0000,0986.5,-01.8,064,0123,1611289651,31.484 00,0000,0000,0986.5,-01.9,065,0117,1611289951,31.458 00,0000,0000,0986.6,-01.8,064,0119,1611290251,31.488 00,0000,0000,0986.5,-02.1,065,0124,1611290551,31.492 00,0000,0000,0986.6,-01.9,064,0133,1611290851,31.471 00,0000,0000,0986.8,-01.9,064,0134,1611291151,31.461 00,0000,0000,0986.4,-02.1,064,0105,1611291451,31.445 00,0000,0000,0986.6,-01.8,063,0122,1611291751,31.227 00,0000,0000,0986.7,-02.0,064,0117,1611292051,31.446 00,0000,0000,0986.7,-02.2,065,0107,1611292351,31.464 00,0000,0000,0986.7,-01.7,063,0126,1611292651,31.46 00,0000,0000,0986.5,-02.0,064,0117,1611292951,31.442 00,0000,0000,0986.5,-01.7,064,0100,1611293251,31.575 00,0000,0000,0986.7,-02.0,064,0138,1611293551,31.555 00,0000,0000,0986.5,-02.0,065,0109,1611293851,31.589 00,0000,0000,0986.6,-01.7,064,0111,1611294151,31.59 00,0000,0000,0986.2,-02.0,065,0112,1611294451,31.544 00,0000,0000,0986.6,-01.8,064,0119,1611294751,31.567 00,0000,0000,0986.5,-01.7,064,0125,1611295051,31.384 00,0000,0000,0986.1,-01.9,064,0120,1611295351,31.541 00,0000,0000,0986.3,-01.6,063,0098,1611295651,31.575 00,0000,0000,0986.3,-01.9,064,0119,1611295951,31.54 00,0000,0000,0986.3,-01.6,064,0102,1611296251,31.542 00,0000,0000,0986.3,-01.6,064,0124,1611296551,31.557 00,0000,0000,0986.1,-01.9,065,0108,1611296851,31.671 00,0000,0000,0986.3,-02.0,065,0112,1611297151,31.673 00,0000,0000,0986.5,-01.4,064,0126,1611297451,31.466 00,0000,0000,0986.3,-01.6,065,0117,1611297751,31.666 00,0000,0000,0986.7,-01.3,064,0083,1611298051,31.65 00,0000,0000,0986.4,-01.6,065,0121,1611298351,31.678 00,0000,0000,0986.1,-01.1,064,0111,1611298651,31.674 00,0000,0000,0986.2,-00.9,064,0107,1611298951,31.681 00,0000,0000,0986.4,-00.8,064,0104,1611299251,31.675 00,0000,0000,0986.2,-00.6,063,0119,1611299551,31.669 00,0000,0000,0986.4,-00.5,063,0109,1611299851,31.657 00,0000,0000,0986.5,-00.5,064,0108,1611300151,31.632 00,0000,0000,0986.2,-00.3,063,0119,1611300451,31.778 00,0000,0000,0986.1,-00.6,064,0137,1611300751,31.798 00,0000,0000,0986.3,-00.0,063,0119,1611301051,31.791 00,0000,0000,0986.3,-00.0,063,0131,1611301351,31.785 00,0000,0000,0986.3,+00.2,063,0103,1611301651,31.762 00,0000,0000,0986.1,+00.4,063,0122,1611301951,31.74 00,0000,0000,0986.2,+00.3,064,0133,1611302251,31.759 00,0000,0000,0986.2,+00.6,063,0123,1611302551,31.746 00,0000,0000,0986.0,+00.7,063,0123,1611302851,31.754 00,0000,0000,0986.3,+00.9,063,0127,1611303151,31.743 00,0000,0000,0986.0,+00.8,064,0114,1611303451,31.766 00,0000,0000,0986.1,+01.2,062,0100,1611303751,31.775 00,0000,0000,0986.1,+01.7,061,0119,1611304051,31.858 00,0000,0000,0986.2,+01.7,061,0115,1611304351,31.849 00,0000,0000,0986.0,+02.2,060,0132,1611304651,31.848 00,0000,0000,0985.9,+02.5,060,0111,1611304951,31.877 00,0000,0000,0986.2,+02.9,059,0116,1611305251,31.838 00,0000,0000,0986.3,+02.7,060,0106,1611305551,31.866 00,0000,0000,0986.1,+03.1,059,0123,1611305851,31.843 00,0000,0000,0985.8,+03.6,058,0132,1611306151,31.857 00,0000,0000,0986.1,+04.0,057,0100,1611306451,31.812 00,0000,0000,0985.9,+04.3,056,0121,1611306751,31.848 00,0000,0000,0985.7,+04.6,056,0126,1611307051,31.821 00,0000,0000,0985.4,+04.8,055,0102,1611307351,31.826 00,0000,0000,0985.5,+05.0,055,0110,1611307651,31.96 00,0000,0000,0985.4,+05.1,055,0130,1611307951,31.963 00,0000,0000,0985.2,+05.4,054,0128,1611308251,31.928 00,0000,0000,0985.4,+05.5,054,0120,1611308551,31.967 00,0000,0000,0985.1,+05.6,054,0126,1611308851,31.954 00,0000,0000,0985.0,+06.0,052,0122,1611309151,31.933 00,0000,0000,0984.8,+06.4,051,0118,1611309451,31.951 00,0000,0000,0985.1,+06.9,050,0119,1611309751,31.912 00,0000,0000,0984.9,+07.1,050,0086,1611310051,31.94 00,0000,0000,0984.9,+07.1,051,0086,1611310351,31.913 00,0000,0000,0984.7,+07.7,050,0113,1611310651,31.925 00,0000,0000,0984.8,+08.1,048,0115,1611310951,31.933 00,0000,0000,0984.6,+08.6,047,0133,1611311252,32.032 00,0000,0000,0984.3,+08.7,047,0109,1611311552,32.042 00,0000,0000,0984.5,+09.2,046,0131,1611311852,32.018 00,0000,0000,0984.3,+09.2,046,0121,1611312152,32.018 00,0000,0000,0984.4,+09.2,046,0127,1611312451,31.997 00,0000,0000,0984.4,+09.3,046,0109,1611312752,32.008 00,0000,0000,0984.0,+10.0,044,0119,1611313051,31.982 00,0000,0000,0984.0,+10.1,044,0124,1611313352,32.017 00,0000,0000,0984.0,+10.5,043,0107,1611313652,32.012 00,0000,0000,0984.2,+11.0,041,0107,1611313951,31.967 00,0000,0000,0983.7,+11.2,042,0099,1611314251,31.984 00,0000,0000,0983.7,+11.5,041,0095,1611314551,31.961 00,0000,0000,0983.8,+11.5,041,0130,1611314852,32.092 00,0000,0000,0983.5,+11.6,041,0109,1611315152,32.111 00,0000,0000,0983.5,+11.9,040,0102,1611315452,32.096 00,0000,0000,0983.6,+12.3,038,0098,1611315752,32.076 00,0000,0000,0983.7,+12.3,038,0110,1611316052,32.086 00,0000,0000,0983.5,+12.6,038,0132,1611316352,32.065 00,0000,0000,0983.3,+12.9,037,0115,1611316652,32.054 00,0000,0000,0983.3,+13.6,035,0112,1611316952,32.11 00,0000,0000,0983.4,+14.0,034,0098,1611317252,32.116 00,0000,0000,0983.2,+13.9,035,0132,1611317552,32.074 00,0000,0000,0983.3,+13.7,036,0101,1611317852,32.035 00,0000,0000,0983.0,+14.1,033,0109,1611318152,32.059 00,0000,0000,0983.2,+13.8,035,0111,1611318452,32.164 00,0000,0000,0983.0,+13.5,036,0119,1611318752,32.226 00,0000,0000,0983.4,+13.2,037,0101,1611319052,32.153 00,0000,0000,0982.9,+13.3,036,0099,1611319352,32.145 00,0000,0000,0982.9,+13.4,036,0125,1611319652,32.162 00,0000,0000,0982.9,+12.9,037,0097,1611319952,32.153 00,0000,0000,0983.1,+13.1,037,0116,1611320252,32.13 00,0000,0000,0982.8,+13.4,036,0110,1611320552,32.128 00,0000,0000,0983.2,+13.2,037,0108,1611320852,32.101 00,0000,0000,0982.7,+13.4,036,0114,1611321152,32.156 00,0000,0000,0982.9,+13.3,036,0102,1611321452,32.107 00,0000,0000,0983.0,+12.8,038,0100,1611321752,32.135 00,0000,0000,0982.9,+12.9,037,0111,1611322052,32.217 00,0000,0000,0982.7,+13.0,036,0101,1611322352,32.249 00,0000,0000,0982.8,+12.6,038,0116,1611322652,32.206 00,0000,0000,0982.7,+12.6,038,0115,1611322952,32.232 00,0000,0000,0982.7,+12.5,038,0106,1611323252,32.215 00,0000,0000,0982.6,+12.2,039,0121,1611323552,32.188 00,0000,0000,0982.7,+11.7,040,0106,1611323852,32.217 00,0000,0000,0982.7,+11.0,043,0118,1611324152,32.199 00,0000,0000,0982.9,+10.5,044,0130,1611324452,32.185 00,0000,0000,0983.2,+09.8,046,0104,1611324752,32.17 00,0000,0000,0983.0,+09.5,048,0133,1611325052,32.175 00,0000,0000,0982.7,+08.8,050,0120,1611325352,32.15 00,0000,0000,0982.5,+08.9,049,0114,1611325652,32.307 00,0000,0000,0982.9,+08.6,050,0112,1611325952,32.27 00,0000,0000,0982.7,+07.7,053,0122,1611326252,32.264 00,0000,0000,0982.9,+09.8,045,0125,1611326552,32.259 00,0000,0000,0982.3,+08.4,050,0095,1611326852,32.238 00,0000,0000,0982.5,+08.2,050,0097,1611327152,32.272 00,0000,0000,0982.3,+08.0,052,0134,1611327452,32.259 00,0000,0000,0982.5,+08.0,051,0113,1611327752,32.225 00,0000,0000,0982.4,+07.2,054,0104,1611328052,32.233 00,0000,0000,0982.5,+07.2,054,0113,1611328352,32.208 00,0000,0000,0982.7,+06.3,057,0100,1611328652,32.242 00,0000,0000,0982.7,+06.4,056,0120,1611328952,32.237 00,0000,0000,0982.6,+06.3,056,0105,1611329252,32.371 00,0000,0000,0982.6,+05.7,058,0123,1611329552,32.338 00,0000,0000,0982.8,+05.7,058,0105,1611329852,32.358 00,0000,0000,0982.7,+05.9,057,0147,1611330152,32.314 00,0000,0000,0982.9,+05.8,058,0128,1611330452,32.32 00,0000,0000,0982.8,+05.8,058,0114,1611330752,32.297 00,0000,0000,0982.6,+05.7,058,0095,1611331052,32.34 00,0000,0000,0982.4,+05.1,059,0124,1611331352,32.334 00,0000,0000,0982.9,+05.0,059,0114,1611331652,32.324 00,0000,0000,0982.5,+04.8,060,0126,1611331952,32.315 00,0000,0000,0982.2,+04.6,060,0110,1611332252,32.31 00,0000,0000,0982.5,+04.4,061,0114,1611332552,32.303 00,0000,0000,0982.5,+04.2,061,0132,1611332852,32.442 00,0000,0000,0982.6,+04.3,061,0096,1611333152,32.424 00,0000,0000,0982.7,+03.9,062,0117,1611333452,32.394 00,0000,0000,0982.6,+04.0,062,0116,1611333752,32.401 00,0000,0000,0982.2,+03.7,062,0122,1611334052,32.419 00,0000,0000,0982.7,+03.6,063,0110,1611334352,32.38 00,0000,0000,0982.6,+03.6,063,0116,1611334652,32.412 00,0000,0000,0982.5,+03.4,064,0126,1611334952,32.406 00,0000,0000,0982.8,+03.5,063,0100,1611335252,32.364 00,0000,0000,0982.7,+03.5,063,0125,1611335552,32.384 00,0000,0000,0982.5,+03.4,063,0096,1611335852,32.366 00,0000,0000,0982.6,+03.5,063,0139,1611336152,32.389 00,0000,0000,0982.5,+03.3,063,0116,1611336452,32.515 00,0000,0000,0982.6,+03.0,064,0126,1611336752,32.504 00,0000,0000,0982.3,+03.4,063,0113,1611337052,32.479 00,0000,0000,0982.5,+03.5,063,0102,1611337352,32.495 00,0000,0000,0982.7,+03.1,064,0104,1611337652,32.475 00,0000,0000,0982.1,+02.9,065,0113,1611337952,32.462 00,0000,0000,0982.4,+03.0,064,0110,1611338252,32.469 00,0000,0000,0982.4,+02.7,065,0119,1611338552,32.473 00,0000,0000,0982.1,+02.8,065,0101,1611338852,32.458 00,0000,0000,0982.2,+02.6,066,0127,1611339152,32.456 00,0000,0000,0982.1,+03.3,063,0116,1611339452,32.475 00,0000,0000,0982.1,+02.8,065,0129,1611339752,32.472 00,0000,0000,0982.1,+02.8,065,0120,1611340052,32.589 00,0000,0000,0982.2,+02.6,066,0118,1611340352,32.601 00,0000,0000,0982.3,+02.7,065,0107,1611340652,32.617 00,0000,0000,0982.0,+02.9,065,0131,1611340952,32.592 00,0000,0000,0982.2,+02.9,065,0114,1611341252,32.585 00,0000,0000,0982.0,+02.7,066,0136,1611341552,32.599 00,0000,0000,0982.1,+02.9,066,0125,1611341852,32.573 00,0000,0000,0981.8,+02.8,066,0115,1611342152,32.589 00,0000,0000,0982.1,+02.6,066,0126,1611342452,32.555 00,0000,0000,0982.1,+02.9,066,0094,1611342752,32.564 00,0000,0000,0982.3,+02.6,066,0116,1611343052,32.545 00,0000,0000,0982.1,+02.6,066,0128,1611343352,32.546 00,0000,0000,0981.9,+02.7,066,0114,1611343652,32.691 00,0000,0000,0982.0,+02.7,066,0108,1611343952,32.67 00,0000,0000,0982.0,+02.6,066,0132,1611344252,32.659 00,0000,0000,0982.2,+02.5,066,0110,1611344552,32.707 00,0000,0000,0981.8,+02.7,066,0112,1611344852,32.676 00,0000,0000,0982.1,+02.5,067,0123,1611345152,32.662 00,0000,0000,0981.8,+02.6,066,0112,1611345452,32.679 00,0000,0000,0981.5,+02.7,066,0128,1611345752,32.659 00,0000,0000,0982.0,+02.5,066,0124,1611346056,36.836 00,0000,0000,0981.6,+02.6,066,0106,1611346352,32.646 00,0000,0000,0981.9,+02.4,066,0117,1611346652,32.649 00,0000,0000,0981.5,+02.2,067,0111,1611346952,32.451 00,0000,0000,0981.5,+02.5,066,0122,1611347252,32.756 00,0000,0000,0981.6,+02.2,067,0119,1611347552,32.772 00,0000,0000,0981.5,+02.0,067,0119,1611347852,32.567 00,0000,0000,0981.6,+02.0,067,0112,1611348152,32.767 00,0000,0000,0981.5,+02.0,068,0104,1611348452,32.736 00,0000,0000,0981.7,+01.9,067,0115,1611348752,32.755 00,0000,0000,0981.3,+01.8,068,0106,1611349052,32.752 00,0000,0000,0981.7,+02.0,067,0120,1611349352,32.546 00,0000,0000,0981.7,+02.1,067,0116,1611349652,32.739 00,0000,0000,0981.4,+02.1,067,0097,1611349952,32.739 00,0000,0000,0981.7,+02.0,069,0126,1611350252,32.528 00,0000,0000,0981.7,+02.1,069,0116,1611350552,32.553 00,0000,0000,0981.8,+02.4,068,0106,1611350852,32.678 00,0000,0000,0981.7,+02.5,068,0110,1611351152,32.649 00,0000,0000,0981.8,+02.3,069,0123,1611351452,32.853 00,0000,0000,0981.7,+02.3,068,0121,1611351752,32.654 00,0000,0000,0981.5,+02.5,067,0117,1611352052,32.669 00,0000,0000,0981.7,+02.3,068,0116,1611352352,32.861 00,0000,0000,0981.4,+02.3,068,0117,1611352652,32.651 00,0000,0000,0981.2,+02.2,069,0126,1611352952,32.623 00,0000,0000,0981.5,+02.3,069,0104,1611353252,32.84 00,0000,0000,0981.5,+02.2,069,0100,1611353552,32.821 00,0000,0000,0981.2,+02.5,068,0118,1611353852,32.823 00,0000,0000,0981.4,+02.5,068,0120,1611354152,32.838 00,0000,0000,0980.9,+02.4,068,0128,1611354452,32.957 00,0000,0000,0981.2,+02.3,068,0102,1611354752,32.771 00,0000,0000,0981.1,+02.5,067,0120,1611355052,32.938 00,0000,0000,0981.1,+02.3,069,0130,1611355352,32.947 00,0000,0000,0981.0,+02.1,069,0130,1611355652,32.934 00,0000,0000,0981.2,+02.3,068,0138,1611355952,32.907 00,0000,0000,0981.3,+02.2,069,0104,1611356252,32.923 00,0000,0000,0981.4,+02.2,068,0113,1611356552,32.909 00,0000,0000,0981.0,+02.2,068,0106,1611356852,32.923 00,0000,0000,0981.0,+02.4,068,0113,1611357152,32.7 00,0000,0000,0981.3,+02.2,068,0120,1611357452,32.886 00,0000,0000,0981.0,+02.4,068,0108,1611357752,32.912 00,0000,0000,0981.0,+02.1,069,0102,1611358052,32.857 00,0000,0000,0980.9,+02.4,068,0122,1611358352,32.846 00,0000,0000,0981.0,+02.0,069,0118,1611358652,32.845 00,0000,0000,0980.9,+02.4,068,0129,1611358953,33.049 00,0000,0000,0981.0,+02.2,068,0115,1611359253,33.002 00,0000,0000,0980.8,+02.2,068,0100,1611359553,33.023 00,0000,0000,0980.9,+02.1,069,0112,1611359852,32.823 00,0000,0000,0980.6,+02.1,068,0104,1611360153,33.002 00,0000,0000,0980.7,+01.9,069,0106,1611360452,32.995 00,0000,0000,0980.7,+02.0,068,0106,1611360752,32.778 00,0000,0000,0981.1,+02.0,069,0104,1611361052,32.813 00,0000,0000,0980.7,+02.1,068,0107,1611361353,33.008 00,0000,0000,0981.0,+02.2,068,0110,1611361653,33.138 00,0000,0000,0980.9,+02.1,068,0118,1611361953,33.125 00,0000,0000,0980.8,+02.0,069,0106,1611362253,33.115 00,0000,0000,0980.9,+02.2,069,0118,1611362552,32.922 00,0000,0000,0980.6,+02.1,070,0127,1611362853,33.101 00,0000,0000,0980.6,+02.1,069,0108,1611363153,33.096 00,0000,0000,0981.0,+02.0,069,0113,1611363453,33.101 00,0000,0000,0980.8,+01.7,069,0102,1611363752,32.894 00,0000,0000,0980.4,+02.1,069,0143,1611364052,32.906 00,0000,0000,0980.8,+01.9,069,0097,1611364353,33.113 00,0000,0000,0980.9,+01.6,070,0116,1611364653,33.074 00,0000,0000,0980.5,+01.7,069,0123,1611364952,32.905 00,0000,0000,0980.6,+01.6,070,0119,1611365252,32.996 00,0000,0000,0980.5,+01.8,069,0116,1611365553,33.196 00,0000,0000,0980.4,+01.1,070,0118,1611365853,33.188 00,0000,0000,0980.5,+01.4,070,0113,1611366152,32.999 00,0000,0000,0980.0,+01.5,069,0113,1611366452,32.977 00,0000,0000,0980.3,+01.4,070,0126,1611366752,32.976 00,0000,0000,0980.2,+01.5,070,0106,1611367053,33.186 00,0000,0000,0980.5,+01.7,070,0106,1611367353,33.173 00,0000,0000,0980.1,+01.8,070,0097,1611367653,33.198 00,0000,0000,0980.0,+02.1,069,0113,1611367953,33.154 00,0000,0000,0980.3,+01.7,070,0111,1611368253,33.147 00,0000,0000,0980.3,+01.6,070,0120,1611368553,33.18 00,0000,0000,0980.0,+01.8,069,0109,1611368853,33.335 00,0000,0000,0980.0,+01.9,069,0110,1611369153,33.328 00,0000,0000,0980.0,+02.1,068,0106,1611369453,33.321 00,0000,0000,0980.1,+01.8,069,0133,1611369753,33.304 00,0000,0000,0980.1,+02.1,068,0121,1611370053,33.311 00,0000,0000,0980.0,+02.0,069,0125,1611370353,33.28 00,0000,0000,0980.1,+02.0,068,0104,1611370653,33.293 00,0000,0000,0980.0,+01.7,069,0108,1611370953,33.285 00,0000,0000,0979.9,+02.1,068,0099,1611371253,33.29 00,0000,0000,0979.6,+02.0,068,0111,1611371553,33.248 00,0000,0000,0979.7,+02.1,067,0113,1611371853,33.287 00,0000,0000,0979.7,+02.0,068,0120,1611372153,33.272 00,0000,0000,0979.6,+02.1,068,0141,1611372453,33.384 00,0000,0000,0979.7,+02.4,068,0125,1611372753,33.41 00,0000,0000,0979.4,+02.1,069,0100,1611373053,33.385 00,0000,0000,0979.5,+02.2,069,0107,1611373353,33.404 00,0000,0000,0979.6,+02.3,069,0129,1611373653,33.383 00,0000,0000,0979.2,+02.6,067,0100,1611373953,33.365 00,0000,0000,0979.4,+02.6,068,0121,1611374253,33.382 00,0000,0000,0979.5,+02.4,068,0119,1611374553,33.362 00,0000,0000,0979.6,+02.4,068,0106,1611374853,33.38 00,0000,0000,0979.4,+02.4,068,0123,1611375153,33.354 00,0000,0000,0979.5,+02.4,068,0116,1611375453,33.361 00,0000,0000,0979.1,+02.6,069,0112,1611375753,33.376 00,0000,0000,0979.4,+02.8,068,0124,1611376053,33.5 00,0000,0000,0979.3,+02.9,067,0131,1611376353,33.516 00,0000,0000,0979.4,+02.8,067,0110,1611376653,33.492 00,0000,0000,0979.6,+02.9,067,0086,1611376953,33.485 00,0000,0000,0979.4,+02.9,068,0143,1611377253,33.451 00,0000,0000,0979.4,+03.1,067,0125,1611377553,33.48 00,0000,0000,0979.1,+02.6,068,0112,1611377853,33.473 00,0000,0000,0979.3,+02.7,068,0118,1611378153,33.437 00,0000,0000,0979.5,+03.0,068,0106,1611378453,33.444 00,0000,0000,0979.3,+02.6,068,0103,1611378753,33.448 00,0000,0000,0979.2,+03.1,067,0111,1611379053,33.428 00,0000,0000,0979.1,+02.9,068,0097,1611379353,33.461 00,0000,0000,0979.3,+03.0,068,0128,1611379653,33.577 00,0000,0000,0978.9,+02.9,068,0102,1611379953,33.594 00,0000,0000,0979.1,+03.5,067,0124,1611380253,33.576 00,0000,0000,0978.9,+03.2,068,0126,1611380553,33.562 00,0000,0000,0979.0,+03.0,068,0106,1611380853,33.553 00,0000,0000,0979.0,+03.6,068,0108,1611381453,33.571 00,0000,0000,0978.9,+03.4,068,0127,1611381753,33.554 00,0000,0000,0979.1,+03.2,069,0123,1611382053,33.524 00,0000,0000,0979.0,+03.1,069,0120,1611382353,33.338 00,0000,0000,0979.3,+03.4,068,0120,1611382653,33.558 00,0000,0000,0979.0,+03.7,068,0117,1611382953,33.557 00,0000,0000,0979.1,+03.3,068,0125,1611383253,33.668 00,0000,0000,0978.9,+03.2,068,0103,1611383553,33.666 00,0000,0000,0978.9,+03.5,068,0128,1611383853,33.675 00,0000,0000,0978.9,+03.4,067,0101,1611384153,33.634 00,0000,0000,0979.2,+04.1,068,0100,1611384453,33.624 00,0000,0000,0978.8,+03.7,068,0120,1611384753,33.641 00,0000,0000,0979.1,+04.0,067,0115,1611385053,33.626 00,0000,0000,0979.0,+04.3,067,0096,1611385353,33.62 00,0000,0000,0978.9,+04.7,066,0112,1611385653,33.645 00,0000,0000,0978.8,+04.5,067,0113,1611385953,33.599 00,0000,0000,0978.9,+05.0,065,0103,1611386253,33.622 00,0000,0000,0978.7,+05.9,064,0122,1611386553,33.6 00,0000,0000,0978.4,+06.2,062,0113,1611386853,33.735 00,0000,0000,0978.7,+06.5,061,0118,1611387153,33.738 00,0000,0000,0978.8,+06.3,062,0121,1611387453,33.744 00,0000,0000,0978.9,+07.1,060,0119,1611387753,33.748 00,0000,0000,0978.7,+07.3,060,0125,1611388053,33.693 00,0000,0000,0978.5,+07.7,060,0110,1611388353,33.737 00,0000,0000,0978.7,+08.0,059,0110,1611388653,33.727 00,0000,0000,0978.9,+09.3,054,0131,1611388953,33.699 00,0000,0000,0978.5,+10.0,053,0122,1611389253,33.717 00,0000,0000,0978.7,+11.3,049,0110,1611389553,33.709 00,0000,0000,0978.8,+10.7,052,0126,1611389853,33.664 00,0000,0000,0979.0,+11.6,049,0094,1611390153,33.685 00,0000,0000,0978.9,+11.7,049,0105,1611390453,33.806 00,0000,0000,0978.8,+11.8,049,0134,1611390753,33.834 00,0000,0000,0978.8,+11.7,049,0110,1611391053,33.785 00,0000,0000,0978.7,+11.8,049,0114,1611391353,33.791 00,0000,0000,0978.9,+11.9,049,0125,1611391653,33.78 00,0000,0000,0978.6,+11.9,049,0106,1611391953,33.769 00,0000,0000,0978.5,+12.0,050,0107,1611392253,33.75 00,0000,0000,0978.6,+12.1,049,0116,1611392553,33.537 00,0000,0000,0978.7,+11.7,051,0102,1611392853,33.752 00,0000,0000,0978.3,+12.3,049,0122,1611393153,33.775 00,0000,0000,0978.6,+12.5,049,0109,1611393453,33.751 00,0000,0000,0978.3,+12.0,050,0125,1611393753,33.728 00,0000,0000,0978.6,+12.5,048,0125,1611394353,33.892 00,0000,0000,0978.5,+12.4,047,0124,1611394653,33.859 00,0000,0000,0978.5,+12.4,047,0108,1611394953,33.854 00,0000,0000,0978.3,+12.8,045,0126,1611395253,33.867 00,0000,0000,0978.0,+12.8,045,0114,1611395553,33.838 00,0000,0000,0978.5,+12.8,046,0120,1611395853,33.631 00,0000,0000,0978.2,+12.7,047,0119,1611396153,33.809 00,0000,0000,0978.6,+12.9,048,0106,1611396453,33.793 00,0000,0000,0978.3,+12.8,049,0119,1611396753,33.844 00,0000,0000,0978.4,+12.4,051,0113,1611397053,33.784 00,0000,0000,0978.3,+12.5,051,0136,1611397353,33.821 00,0000,0000,0978.2,+12.5,051,0106,1611397653,33.936 00,0000,0000,0977.9,+12.2,053,0102,1611398553,33.933 00,0000,0000,0977.6,+12.3,053,0114,1611398853,33.732 00,0000,0000,0977.6,+12.5,052,0100,1611399153,33.896 00,0000,0000,0977.4,+12.3,052,0122,1611399453,33.911 00,0000,0000,0977.6,+12.4,052,0117,1611399753,33.905 00,0000,0000,0977.1,+12.6,052,0113,1611400353,33.898 00,0000,0000,0977.0,+12.1,053,0110,1611400653,33.852 00,0000,0000,0977.0,+12.1,053,0107,1611400953,33.9 00,0000,0000,0976.7,+12.6,052,0117,1611401253,33.998 00,0000,0000,0977.0,+12.4,052,0107,1611401553,33.788 00,0000,0000,0977.1,+12.5,051,0114,1611401854,34.011 00,0000,0000,0976.7,+12.7,051,0112,1611402153,33.784 00,0000,0000,0976.7,+12.8,051,0114,1611402453,33.969 00,0000,0000,0976.4,+12.5,052,0106,1611402753,33.97 00,0000,0000,0976.3,+12.6,052,0118,1611403053,33.951 00,0000,0000,0976.3,+12.6,051,0120,1611403353,33.953 00,0000,0000,0976.3,+12.4,052,0114,1611403653,33.963 00,0000,0000,0976.0,+12.7,051,0114,1611403953,33.957 00,0000,0000,0976.4,+12.7,051,0111,1611404253,33.918 00,0000,0000,0976.3,+12.6,051,0105,1611404553,33.961 00,0000,0000,0976.2,+12.6,052,0105,1611404854,34.067 00,0000,0000,0976.3,+12.5,052,0108,1611405153,33.859 00,0000,0000,0976.2,+12.5,052,0100,1611405454,34.082 00,0000,0000,0976.4,+12.5,052,0113,1611405754,34.036 00,0000,0000,0976.1,+12.3,052,0114,1611406054,34.063 00,0000,0000,0976.0,+12.2,053,0109,1611406354,34.055 00,0000,0000,0976.0,+12.3,052,0108,1611406654,34.042 00,0000,0000,0976.0,+11.9,054,0120,1611406953,33.998 00,0000,0000,0976.2,+12.3,052,0122,1611407254,34.002 00,0000,0000,0976.5,+12.2,052,0125,1611407553,33.999 00,0000,0000,0976.5,+12.2,051,0106,1611407854,34.024 00,0000,0000,0976.5,+12.1,052,0116,1611408153,34 00,0000,0000,0976.5,+12.3,051,0121,1611408454,34.138 00,0000,0000,0976.6,+12.3,051,0133,1611408754,34.21 00,0000,0000,0976.5,+12.1,051,0113,1611409054,34.102 00,0000,0000,0976.4,+12.3,051,0122,1611409354,34.111 00,0000,0000,0976.4,+12.2,051,0106,1611409653,33.902 00,0000,0000,0976.5,+11.9,052,0117,1611410254,34.088 00,0000,0000,0976.3,+12.1,051,0092,1611410554,34.066 00,0000,0000,0976.4,+12.0,052,0115,1611410854,34.076 00,0000,0000,0976.3,+12.0,052,0119,1611411154,34.066 00,0000,0000,0976.2,+11.9,052,0123,1611411454,34.067 00,0000,0000,0976.2,+12.0,052,0114,1611411754,34.054 00,0000,0000,0976.2,+11.8,053,0120,1611412053,33.972 00,0000,0000,0976.2,+11.8,053,0113,1611412354,34.159 00,0000,0000,0976.1,+11.6,053,0117,1611412654,34.173 00,0000,0000,0976.0,+11.7,053,0098,1611412954,34.164 00,0000,0000,0976.0,+12.0,052,0127,1611413254,34.183 00,0000,0000,0975.9,+11.9,052,0113,1611413554,34.005 00,0000,0000,0976.0,+12.2,052,0110,1611413854,34.124 00,0000,0000,0976.0,+11.9,053,0129,1611414154,34.177 00,0000,0000,0976.0,+12.0,053,0108,1611414454,34.124 00,0000,0000,0976.0,+12.0,054,0140,1611414754,34.122 00,0000,0000,0975.9,+11.7,055,0108,1611415053,33.908 00,0000,0000,0975.8,+11.9,055,0128,1611415354,34.152 00,0000,0000,0975.9,+11.8,055,0116,1611415654,34.243 00,0000,0000,0976.1,+11.7,056,0111,1611415954,34.23 00,0000,0000,0976.2,+11.7,056,0111,1611416254,34.024 00,0000,0000,0976.0,+11.7,056,0116,1611416554,34.247 00,0000,0000,0976.1,+11.9,056,0116,1611416854,34.234 00,0000,0000,0976.1,+11.9,056,0107,1611417154,34.205 00,0000,0000,0976.3,+11.6,057,0118,1611417454,34.218 00,0000,0000,0976.2,+11.6,057,0101,1611417754,34.217 00,0000,0000,0975.9,+11.2,058,0126,1611418054,34.194 00,0000,0000,0976.1,+11.1,058,0115,1611418353,33.984 00,0000,0000,0976.2,+11.3,058,0124,1611418654,34.159 00,0000,0000,0976.1,+10.9,059,0134,1611418954,34.183 00,0000,0000,0975.8,+11.4,057,0110,1611419254,34.353 00,0000,0000,0976.0,+11.6,057,0106,1611419554,34.334 00,0000,0000,0975.7,+11.1,058,0113,1611419854,34.302 00,0000,0000,0976.2,+11.4,058,0118,1611420154,34.308 00,0000,0000,0975.9,+11.5,057,0109,1611420454,34.289 00,0000,0000,0975.5,+11.4,058,0091,1611420754,34.279 00,0000,0000,0975.7,+11.6,057,0129,1611421054,34.092 00,0000,0000,0975.6,+11.5,058,0099,1611421354,34.323 00,0000,0000,0975.5,+11.3,058,0117,1611421654,34.265 00,0000,0000,0975.3,+11.3,058,0101,1611421954,34.249 00,0000,0000,0975.3,+11.3,058,0123,1611422254,34.04 00,0000,0000,0975.2,+11.3,058,0106,1611422554,34.273 00,0000,0000,0975.1,+11.2,059,0116,1611422854,34.409 00,0000,0000,0975.4,+11.3,059,0115,1611423154,34.413 00,0000,0000,0975.3,+11.3,059,0110,1611423454,34.346 00,0000,0000,0975.1,+11.1,059,0108,1611423754,34.351 00,0000,0000,0974.9,+11.1,059,0102,1611424054,34.337 00,0000,0000,0975.2,+11.2,059,0118,1611424354,34.395 00,0000,0000,0975.2,+11.3,059,0118,1611424654,34.371 00,0000,0000,0975.3,+11.3,058,0120,1611424954,34.356 00,0000,0000,0974.9,+11.3,058,0119,1611425254,34.334 00,0000,0000,0974.6,+11.4,058,0113,1611425554,34.334 00,0000,0000,0974.9,+11.2,059,0114,1611425854,34.307 00,0000,0000,0974.7,+11.3,059,0113,1611426154,34.295 00,0000,0000,0974.7,+11.3,058,0125,1611426454,34.483 00,0000,0000,0974.6,+11.5,058,0136,1611426754,34.481 00,0000,0000,0974.2,+11.2,059,0111,1611427054,34.428 00,0000,0000,0974.7,+11.4,058,0113,1611427354,34.42 00,0000,0000,0974.2,+11.2,058,0105,1611427654,34.44 00,0000,0000,0974.4,+11.3,059,0123,1611427954,34.411 00,0000,0000,0974.4,+11.1,059,0121,1611428254,34.399 00,0000,0000,0974.4,+11.3,059,0116,1611428554,34.418 00,0000,0000,0974.3,+11.2,059,0100,1611428854,34.394 00,0000,0000,0973.9,+11.5,059,0136,1611429154,34.486 00,0000,0000,0974.0,+11.3,059,0106,1611429454,34.164 00,0000,0000,0974.0,+11.4,059,0124,1611429754,34.412 00,0000,0000,0973.9,+11.5,058,0108,1611430054,34.493 00,0000,0000,0973.8,+11.4,059,0106,1611430354,34.322 00,0000,0000,0973.5,+11.6,058,0122,1611430654,34.325 00,0000,0000,0973.7,+11.4,059,0112,1611430954,34.488 00,0000,0000,0973.4,+11.5,059,0096,1611431254,34.506 00,0000,0000,0973.4,+11.4,059,0127,1611431554,34.492 00,0000,0000,0973.1,+11.3,059,0108,1611431854,34.462 00,0000,0000,0973.5,+12.0,057,0113,1611432154,34.468 00,0000,0000,0973.1,+11.7,057,0119,1611432454,34.437 00,0000,0000,0973.1,+11.9,057,0104,1611432754,34.465 00,0000,0000,0973.0,+11.7,057,0130,1611433054,34.445 00,0000,0000,0973.0,+11.9,057,0107,1611433354,34.425 00,0000,0000,0973.3,+12.2,056,0135,1611433654,34.542 00,0000,0000,0973.1,+11.9,056,0091,1611433954,34.557 00,0000,0000,0973.0,+12.0,057,0116,1611434254,34.536 00,0000,0000,0973.2,+12.1,056,0108,1611434554,34.533 00,0000,0000,0973.1,+12.1,057,0114,1611434854,34.534 00,0000,0000,0973.0,+12.1,057,0113,1611435154,34.542 00,0000,0000,0972.9,+11.9,057,0114,1611435454,34.337 00,0000,0000,0972.8,+12.2,057,0122,1611435754,34.337 00,0000,0000,0973.1,+12.1,057,0110,1611436054,34.524 00,0000,0000,0972.6,+12.1,057,0099,1611436354,34.503 00,0000,0000,0973.1,+12.1,058,0112,1611436654,34.509 00,0000,0000,0972.4,+12.1,058,0112,1611436954,34.477 00,0000,0000,0972.5,+12.1,058,0114,1611437254,34.63 00,0000,0000,0972.5,+11.8,059,0131,1611437554,34.645 00,0000,0000,0972.3,+12.1,057,0129,1611437854,34.611 00,0000,0000,0972.3,+12.0,058,0119,1611438154,34.632 00,0000,0000,0972.2,+12.0,058,0113,1611438454,34.591 00,0000,0000,0972.0,+11.9,058,0121,1611438754,34.394 00,0000,0000,0972.5,+12.0,058,0112,1611439054,34.617 00,0000,0000,0972.3,+12.2,057,0126,1611439354,34.358 00,0000,0000,0972.6,+12.3,056,0136,1611439654,34.571 00,0000,0000,0972.2,+12.1,057,0120,1611439954,34.394 00,0000,0000,0972.5,+12.2,057,0112,1611440254,34.555 00,0000,0000,0972.3,+12.1,057,0097,1611440554,34.588 00,0000,0000,0972.4,+12.1,057,0117,1611440854,34.713 00,0000,0000,0972.3,+12.3,056,0113,1611441154,34.678 00,0000,0000,0972.4,+12.1,056,0119,1611441454,34.485 00,0000,0000,0972.4,+11.8,057,0111,1611441754,34.677 00,0000,0000,0972.4,+11.9,057,0103,1611442054,34.687 00,0000,0000,0971.9,+11.9,056,0106,1611442354,34.652 00,0000,0000,0971.7,+11.9,056,0134,1611442654,34.666 00,0000,0000,0972.1,+11.9,056,0133,1611442954,34.636 00,0000,0000,0972.2,+12.0,056,0113,1611443254,34.658 00,0000,0000,0972.0,+11.9,056,0123,1611443554,34.427 00,0000,0000,0972.3,+11.9,056,0124,1611443854,34.43 00,0000,0000,0972.3,+11.9,056,0123,1611444154,34.619 00,0000,0000,0972.2,+12.1,056,0123,1611444454,34.552 00,0000,0000,0972.0,+11.9,056,0116,1611444754,34.741 00,0000,0000,0972.3,+11.8,057,0113,1611445054,34.761 00,0000,0000,0972.0,+11.9,056,0130,1611445354,34.54 00,0000,0000,0972.0,+11.9,057,0103,1611445654,34.719 00,0000,0000,0972.0,+11.6,058,0117,1611445954,34.74 00,0000,0000,0972.2,+11.7,058,0131,1611446254,34.513 00,0000,0000,0971.9,+11.6,058,0097,1611446554,34.718 00,0000,0000,0971.9,+11.4,059,0100,1611446854,34.723 00,0000,0000,0972.1,+11.7,058,0124,1611447154,34.686 00,0000,0000,0971.7,+11.3,059,0126,1611447454,34.67 00,0000,0000,0971.6,+11.3,060,0114,1611447754,34.678 00,0000,0000,0971.5,+11.3,059,0119,1611448054,34.823 00,0000,0000,0972.0,+11.2,060,0105,1611448354,34.815 00,0000,0000,0971.8,+11.4,059,0114,1611448654,34.814 00,0000,0000,0971.9,+11.3,059,0111,1611448954,34.8 00,0000,0000,0971.6,+11.3,059,0111,1611449254,34.797 00,0000,0000,0971.5,+11.3,059,0118,1611449554,34.769 00,0000,0000,0971.5,+11.4,058,0107,1611449854,34.79 00,0000,0000,0971.6,+11.3,058,0108,1611450154,34.555 00,0000,0000,0971.4,+11.4,058,0124,1611450454,34.739 00,0000,0000,0971.5,+11.4,058,0115,1611450754,34.732 00,0000,0000,0971.2,+11.3,059,0110,1611451054,34.726 00,0000,0000,0971.1,+11.2,059,0136,1611451354,34.777 00,0000,0000,0971.0,+11.1,059,0128,1611451654,34.879 00,0000,0000,0970.8,+11.2,060,0123,1611451954,34.893 00,0000,0000,0970.7,+11.0,060,0124,1611452254,34.84 00,0000,0000,0970.5,+11.0,060,0109,1611452554,34.858 00,0000,0000,0970.5,+10.8,061,0071,1611452854,34.836 00,0000,0000,0970.8,+11.1,060,0106,1611453154,34.864 00,0000,0000,0970.8,+11.1,060,0126,1611453454,34.835 00,0000,0000,0970.5,+11.1,059,0111,1611453754,34.809 00,0000,0000,0970.5,+11.1,060,0108,1611454054,34.845 00,0000,0000,0970.7,+11.0,060,0116,1611454354,34.829 00,0000,0000,0970.8,+11.0,060,0107,1611454654,34.822 00,0000,0000,0970.7,+11.0,060,0094,1611454954,34.817 00,0000,0000,0970.7,+11.0,060,0136,1611455254,34.939 00,0000,0000,0970.7,+11.2,059,0123,1611455554,34.922 00,0000,0000,0970.9,+10.9,060,0135,1611455854,34.952 00,0000,0000,0970.9,+11.1,060,0119,1611456154,34.937 00,0000,0000,0971.1,+11.2,060,0115,1611456454,34.933 00,0000,0000,0971.1,+11.1,060,0109,1611456754,34.919 00,0000,0000,0971.0,+11.1,060,0129,1611457054,34.884 00,0000,0000,0971.0,+11.0,061,0098,1611457354,34.918 00,0000,0000,0970.8,+11.0,061,0121,1611457654,34.9 00,0000,0000,0971.0,+11.1,061,0134,1611457954,34.868 00,0000,0000,0970.7,+11.0,061,0114,1611458254,34.885 00,0000,0000,0970.8,+11.2,060,0124,1611458554,34.888 00,0000,0000,0971.0,+11.2,060,0130,1611458855,35.019 00,0000,0000,0970.9,+11.2,060,0108,1611459155,35.016 00,0000,0000,0970.8,+10.9,061,0104,1611459454,34.992 00,0000,0000,0970.8,+10.8,062,0116,1611459755,35.003 00,0000,0000,0970.7,+10.9,061,0104,1611460054,34.992 00,0000,0000,0970.6,+10.9,061,0117,1611460354,34.982 00,0000,0000,0970.8,+11.1,061,0119,1611460654,34.971 00,0000,0000,0970.9,+11.0,061,0112,1611460954,34.951 00,0000,0000,0971.2,+10.8,061,0118,1611461254,34.954 00,0000,0000,0970.8,+10.9,061,0108,1611461554,34.952 00,0000,0000,0971.0,+10.8,062,0109,1611461854,34.977 00,0000,0000,0971.0,+10.8,061,0109,1611462154,34.957 00,0000,0000,0970.9,+10.8,062,0108,1611462455,35.092 00,0000,0000,0971.1,+10.7,062,0113,1611462755,35.07 00,0000,0000,0971.0,+10.7,062,0118,1611463055,35.084 00,0000,0000,0971.0,+10.4,064,0093,1611463355,35.054 00,0000,0000,0971.1,+10.5,063,0122,1611463655,35.051 00,0000,0000,0971.0,+10.4,063,0107,1611463955,35.05 00,0000,0000,0970.8,+10.3,063,0123,1611464255,35.06 00,0000,0000,0970.7,+10.2,064,0123,1611464555,35.023 00,0000,0000,0971.0,+10.1,064,0137,1611464854,35 00,0000,0000,0971.1,+10.3,064,0131,1611465155,35.04 00,0000,0000,0970.9,+10.0,065,0109,1611465454,34.984 00,0000,0000,0970.9,+10.0,064,0124,1611465754,34.998 00,0000,0000,0971.1,+09.3,066,0149,1611466054,34.924 00,0000,0000,0971.0,+10.0,064,0139,1611466355,35.151 00,0000,0000,0971.0,+09.8,065,0128,1611466655,35.157 00,0000,0000,0971.1,+09.9,065,0117,1611466955,35.127 00,0000,0000,0970.9,+09.6,066,0101,1611467255,35.122 00,0000,0000,0971.3,+09.5,066,0127,1611467555,35.106 00,0000,0000,0971.3,+09.3,067,0105,1611467855,35.079 00,0000,0000,0971.1,+09.4,066,0090,1611468155,35.11 00,0000,0000,0971.1,+09.6,065,0111,1611468455,35.07 00,0000,0000,0971.2,+09.7,066,0095,1611468755,35.062 00,0000,0000,0971.2,+09.0,067,0117,1611469055,35.097 00,0000,0000,0971.2,+09.3,067,0118,1611469355,35.083 00,0000,0000,0971.5,+09.1,067,0130,1611469655,35.201 00,0000,0000,0971.4,+09.3,067,0118,1611469955,35.209 00,0000,0000,0971.2,+09.4,066,0118,1611470255,35.19 00,0000,0000,0971.4,+09.3,066,0130,1611470555,35.21 00,0000,0000,0971.7,+09.7,066,0112,1611471155,35.166 00,0000,0000,0971.5,+09.5,066,0121,1611471455,35.184 00,0000,0000,0971.3,+09.9,065,0118,1611471755,35.177 00,0000,0000,0971.7,+09.7,066,0133,1611472055,35.147 00,0000,0000,0972.0,+09.8,065,0132,1611472355,35.13 00,0000,0000,0971.8,+09.2,067,0110,1611472655,35.147 00,0000,0000,0972.1,+09.1,067,0107,1611472955,35.145 00,0000,0000,0971.9,+09.3,067,0101,1611473255,35.288 00,0000,0000,0971.5,+09.5,068,0125,1611473555,35.28 00,0000,0000,0971.9,+09.3,070,0088,1611473855,35.258 00,0000,0000,0971.9,+09.6,070,0125,1611474155,35.231 00,0000,0000,0971.8,+09.9,069,0108,1611474455,35.262 00,0000,0000,0971.7,+09.6,070,0123,1611474755,35.257 00,0000,0000,0972.0,+09.5,071,0134,1611475055,35.242 00,0000,0000,0971.9,+09.7,070,0112,1611475355,35.221 00,0000,0000,0971.9,+09.2,071,0104,1611475655,35.202 00,0000,0000,0972.0,+09.3,072,0132,1611475955,35.202 00,0000,0000,0971.9,+09.4,072,0127,1611476255,35.201 00,0000,0000,0971.8,+09.5,072,0125,1611476555,35.203 00,0000,0000,0972.0,+09.8,071,0136,1611476855,35.334 00,0000,0000,0972.5,+09.9,070,0111,1611477155,35.322 00,0000,0000,0972.3,+10.6,068,0113,1611477455,35.33 00,0000,0000,0972.2,+10.4,068,0118,1611477755,35.329 00,0000,0000,0972.3,+10.7,068,0123,1611478355,35.299 00,0000,0000,0971.8,+11.1,066,0125,1611478655,35.273 00,0000,0000,0972.1,+11.3,064,0125,1611478955,35.275 00,0000,0000,0971.9,+11.4,061,0126,1611479255,35.068 00,0000,0000,0972.2,+11.7,061,0135,1611479555,35.271 00,0000,0000,0972.0,+11.8,058,0126,1611480155,35.26 00,0000,0000,0972.1,+12.3,055,0121,1611480455,35.39 00,0000,0000,0971.9,+12.6,052,0121,1611480755,35.376 00,0000,0000,0971.9,+12.6,052,0131,1611481055,35.406 00,0000,0000,0971.7,+12.6,052,0125,1611481355,35.397 00,0000,0000,0971.5,+13.0,049,0124,1611481655,35.347 00,0000,0000,0971.8,+12.8,051,0116,1611481955,35.346 00,0000,0000,0971.9,+13.1,050,0112,1611482255,35.352 00,0000,0000,0971.5,+12.9,051,0117,1611482555,35.167 00,0000,0000,0971.5,+13.6,047,0123,1611482855,35.372 00,0000,0000,0971.7,+13.7,047,0111,1611483155,35.351 00,0000,0000,0971.6,+14.0,044,0114,1611483455,35.341 00,0000,0000,0971.4,+14.7,038,0114,1611483755,35.159 00,0000,0000,0971.4,+15.0,037,0119,1611484055,35.433 00,0000,0000,0971.6,+15.1,037,0103,1611484355,35.429 00,0000,0000,0971.7,+15.2,035,0117,1611484655,35.419 00,0000,0000,0971.3,+15.4,036,0123,1611484955,35.431 00,0000,0000,0971.5,+15.2,035,0116,1611485255,35.439 00,0000,0000,0971.5,+15.1,033,0113,1611485555,35.421 00,0000,0000,0971.6,+15.2,032,0108,1611485855,35.412 00,0000,0000,0971.7,+15.2,033,0128,1611486155,35.425 00,0000,0000,0971.1,+15.3,032,0099,1611486455,35.414 00,0000,0000,0971.3,+15.3,031,0126,1611486755,35.38 00,0000,0000,0971.3,+15.0,032,0117,1611487055,35.405 00,0000,0000,0971.5,+15.5,030,0131,1611487355,35.399 00,0000,0000,0971.6,+15.5,029,0119,1611487655,35.519 00,0000,0000,0971.6,+15.2,030,0123,1611487955,35.499 00,0000,0000,0971.7,+14.9,029,0122,1611488255,35.512 00,0000,0000,0971.5,+15.0,029,0116,1611488555,35.504 00,0000,0000,0971.7,+14.8,028,0118,1611488855,35.482 00,0000,0000,0971.4,+14.6,028,0113,1611489155,35.478 00,0000,0000,0971.5,+14.7,029,0114,1611489455,35.492 00,0000,0000,0971.4,+14.7,029,0107,1611489755,35.477 00,0000,0000,0971.4,+14.6,028,0122,1611490055,35.472 00,0000,0000,0971.4,+14.2,032,0095,1611490355,35.457 00,0000,0000,0971.5,+14.3,033,0115,1611490655,35.424 00,0000,0000,0971.7,+14.2,036,0125,1611490955,35.478 00,0000,0000,0971.6,+14.5,038,0112,1611491255,35.585 00,0000,0000,0971.4,+14.6,038,0100,1611491555,35.612 00,0000,0000,0971.8,+15.2,037,0146,1611491855,35.578 00,0000,0000,0971.4,+14.8,037,0107,1611492155,35.578 00,0000,0000,0971.4,+15.0,037,0116,1611492455,35.548 00,0000,0000,0971.6,+15.4,035,0107,1611492755,35.55 00,0000,0000,0971.6,+15.5,033,0116,1611493055,35.547 00,0000,0000,0971.7,+15.8,033,0112,1611493355,35.512 00,0000,0000,0971.8,+15.7,032,0109,1611493655,35.527 00,0000,0000,0971.5,+15.4,031,0128,1611493955,35.53 00,0000,0000,0971.6,+15.7,030,0121,1611494255,35.523 00,0000,0000,0971.9,+15.3,031,0101,1611494555,35.504 00,0000,0000,0971.9,+15.0,031,0120,1611495155,35.634 00,0000,0000,0971.9,+14.6,032,0097,1611495455,35.699 00,0000,0000,0972.1,+14.5,032,0124,1611495755,35.635 00,0000,0000,0971.7,+14.1,033,0130,1611496055,35.618 00,0000,0000,0971.8,+14.1,033,0132,1611496355,35.62 00,0000,0000,0971.9,+13.8,034,0120,1611496655,35.588 00,0000,0000,0972.1,+13.8,034,0134,1611496955,35.581 00,0000,0000,0971.9,+14.1,033,0099,1611497255,35.598 00,0000,0000,0972.0,+13.9,033,0110,1611497555,35.563 00,0000,0000,0971.9,+14.0,033,0110,1611497855,35.589 00,0000,0000,0971.8,+13.7,033,0105,1611498155,35.596 00,0000,0000,0972.0,+13.8,033,0112,1611498455,35.758 00,0000,0000,0971.6,+13.7,034,0122,1611498755,35.721 00,0000,0000,0971.8,+13.4,034,0115,1611499055,35.666 00,0000,0000,0971.6,+13.0,037,0109,1611499355,35.705 00,0000,0000,0971.7,+12.6,038,0135,1611499655,35.674 00,0000,0000,0971.7,+12.2,041,0132,1611499955,35.676 00,0000,0000,0971.9,+11.7,043,0115,1611500255,35.66 00,0000,0000,0971.7,+12.4,038,0110,1611500555,35.662 00,0000,0000,0972.0,+11.6,041,0117,1611500855,35.629 00,0000,0000,0972.1,+11.3,044,0109,1611501155,35.652 00,0000,0000,0972.0,+10.9,046,0105,1611501455,35.617 00,0000,0000,0972.0,+10.9,045,0123,1611501755,35.649 00,0000,0000,0972.0,+10.4,049,0107,1611502055,35.754 00,0000,0000,0971.9,+10.2,049,0119,1611502355,35.786 00,0000,0000,0972.2,+09.9,050,0121,1611502955,35.747 00,0000,0000,0971.8,+09.6,051,0135,1611503255,35.722 00,0000,0000,0972.1,+09.8,049,0140,1611503555,35.727 00,0000,0000,0972.1,+09.4,052,0114,1611503855,35.708 00,0000,0000,0972.2,+09.4,049,0117,1611504155,35.712 00,0000,0000,0972.5,+09.5,049,0126,1611504455,35.726 00,0000,0000,0972.4,+09.9,047,0113,1611504755,35.72 00,0000,0000,0972.4,+09.2,051,0118,1611505055,35.701 00,0000,0000,0972.2,+09.6,048,0111,1611505355,35.685 00,0000,0000,0972.3,+08.8,052,0111,1611505655,35.875 00,0000,0000,0972.4,+09.0,050,0111,1611505955,35.601 00,0000,0000,0972.1,+08.8,051,0118,1611506255,35.839 00,0000,0000,0972.5,+09.4,047,0126,1611506555,35.828 00,0000,0000,0972.4,+09.2,049,0113,1611506855,35.796 00,0000,0000,0972.3,+08.8,051,0128,1611507155,35.808 00,0000,0000,0972.6,+09.0,051,0132,1611507455,35.793 00,0000,0000,0972.4,+08.9,051,0131,1611507755,35.809 00,0000,0000,0972.5,+08.6,053,0130,1611508055,35.774 00,0000,0000,0972.3,+08.8,053,0122,1611508355,35.783 00,0000,0000,0972.4,+08.8,053,0113,1611508655,35.77 00,0000,0000,0972.5,+08.7,053,0119,1611508955,35.758 00,0000,0000,0972.4,+09.1,051,0127,1611509255,35.958 00,0000,0000,0972.5,+08.5,054,0123,1611509555,35.898 00,0000,0000,0972.1,+08.3,055,0115,1611509855,35.896 00,0000,0000,0972.3,+08.2,055,0115,1611510155,35.873 00,0000,0000,0971.9,+07.9,057,0127,1611510455,35.936 00,0000,0000,0971.9,+07.9,056,0109,1611510755,35.876 00,0000,0000,0972.0,+08.2,055,0101,1611511055,35.88 00,0000,0000,0972.2,+07.6,057,0128,1611511355,35.871 00,0000,0000,0971.8,+08.1,055,0119,1611511655,35.844 00,0000,0000,0971.9,+07.6,057,0114,1611511955,35.857 00,0000,0000,0971.7,+07.4,057,0119,1611512255,35.845 00,0000,0000,0971.4,+07.7,055,0117,1611512555,35.835 00,0000,0000,0971.7,+07.4,056,0119,1611512855,35.953 00,0000,0000,0971.6,+07.5,056,0108,1611513155,35.95 00,0000,0000,0971.4,+07.3,057,0116,1611513455,35.933 00,0000,0000,0971.5,+07.5,057,0118,1611513755,35.977 00,0000,0000,0971.4,+08.0,055,0125,1611514055,35.94 00,0000,0000,0971.5,+07.9,055,0129,1611514355,35.954 00,0000,0000,0971.4,+08.7,051,0102,1611514655,35.924 00,0000,0000,0971.1,+08.7,051,0118,1611514955,35.928 00,0000,0000,0971.4,+08.8,050,0121,1611515255,35.899 00,0000,0000,0971.5,+09.1,048,0119,1611515555,35.924 00,0000,0000,0971.5,+08.9,050,0118,1611515855,35.928 00,0000,0000,0971.2,+09.4,048,0127,1611516155,35.899 00,0000,0000,0971.6,+09.5,048,0112,1611516456,36.04 00,0000,0000,0971.3,+09.6,049,0120,1611516756,36.023 00,0000,0000,0971.1,+09.6,049,0115,1611517056,36.034 00,0000,0000,0971.2,+09.7,050,0117,1611517356,36.026 00,0000,0000,0971.0,+09.7,050,0134,1611517656,36.026 00,0000,0000,0971.2,+09.8,051,0120,1611517955,35.992 00,0000,0000,0971.1,+09.6,051,0107,1611518255,35.997 00,0000,0000,0970.8,+09.6,052,0118,1611518555,35.975 00,0000,0000,0971.0,+09.7,052,0116,1611518855,35.995 00,0000,0000,0971.1,+09.7,052,0136,1611519155,35.958 00,0000,0000,0970.8,+09.5,053,0115,1611519455,35.961 00,0000,0000,0970.8,+09.8,052,0113,1611519755,35.974 00,0000,0000,0970.7,+09.8,052,0108,1611520056,36.07 00,0000,0000,0970.4,+09.6,053,0133,1611520356,36.071 00,0000,0000,0970.6,+09.8,052,0114,1611520656,36.107 00,0000,0000,0970.7,+10.0,052,0120,1611520956,36.094 00,0000,0000,0970.5,+09.8,053,0134,1611521256,36.088 00,0000,0000,0970.6,+10.2,054,0133,1611521556,36.082 00,0000,0000,0970.2,+10.1,054,0106,1611521856,36.029 00,0000,0000,0970.4,+10.1,055,0119,1611522156,36.049 00,0000,0000,0970.4,+10.2,055,0099,1611522456,36.051 00,0000,0000,0970.4,+10.2,055,0121,1611522756,36.015 00,0000,0000,0970.6,+10.5,054,0128,1611523056,36.05 00,0000,0000,0970.4,+10.4,055,0124,1611523356,36.034 00,0000,0000,0970.5,+10.5,054,0121,1611523656,36.173 00,0000,0000,0970.4,+10.6,054,0111,1611523956,36.141 00,0000,0000,0970.4,+10.5,054,0128,1611524256,36.169 00,0000,0000,0970.5,+10.5,054,0135,1611524556,36.137 00,0000,0000,0970.4,+10.5,054,0098,1611524856,36.116 00,0000,0000,0970.0,+10.8,053,0120,1611525156,36.118 00,0000,0000,0970.2,+10.7,053,0118,1611525456,36.117 00,0000,0000,0969.7,+10.7,053,0124,1611525756,36.114 00,0000,0000,0969.3,+10.8,052,0119,1611526056,36.093 00,0000,0000,0969.6,+10.8,052,0095,1611526356,36.08 00,0000,0000,0969.3,+10.7,052,0110,1611526656,36.087 00,0000,0000,0969.4,+10.8,052,0118,1611526956,36.126 00,0000,0000,0969.3,+10.9,052,0122,1611527256,36.209 00,0000,0000,0969.3,+10.6,053,0109,1611527556,36.23 00,0000,0000,0969.0,+11.0,052,0113,1611527856,36.209 00,0000,0000,0968.8,+10.9,053,0092,1611528156,36.213 00,0000,0000,0968.6,+11.0,052,0118,1611528456,36.224 00,0000,0000,0968.4,+11.0,053,0114,1611528756,36.203 00,0000,0000,0968.2,+11.0,053,0111,1611529056,36.202 00,0000,0000,0968.3,+11.0,054,0120,1611529356,36.206 00,0000,0000,0967.7,+11.1,054,0127,1611529656,36.187 00,0000,0000,0968.3,+10.9,054,0125,1611529956,36.184 00,0000,0000,0968.0,+11.2,054,0145,1611530256,36.167 00,0000,0000,0968.1,+11.0,055,0117,1611530556,36.184 00,0000,0000,0967.8,+11.2,054,0118,1611530856,36.318 00,0000,0000,0967.8,+11.2,054,0125,1611531156,36.288 00,0000,0000,0967.2,+11.2,054,0117,1611531456,36.289 00,0000,0000,0967.4,+11.3,054,0126,1611531756,36.287 00,0000,0000,0967.0,+11.5,053,0118,1611532056,36.291 00,0000,0000,0967.5,+11.3,054,0110,1611532356,36.245 00,0000,0000,0967.1,+11.4,053,0105,1611532656,36.25 00,0000,0000,0967.3,+11.6,052,0115,1611532956,36.263 00,0000,0000,0966.9,+11.6,052,0098,1611533256,36.253 00,0000,0000,0966.9,+11.8,052,0119,1611533556,36.222 00,0000,0000,0966.7,+12.1,051,0117,1611533856,36.246 00,0000,0000,0966.8,+11.8,053,0128,1611534156,36.216 00,0000,0000,0966.5,+11.9,052,0114,1611534456,36.334 00,0000,0000,0966.1,+12.2,052,0124,1611534756,36.347 00,0000,0000,0966.8,+11.8,053,0097,1611535056,36.32 00,0000,0000,0966.6,+12.1,053,0132,1611535356,36.341 00,0000,0000,0967.0,+12.2,053,0119,1611535656,36.307 00,0000,0000,0966.9,+12.0,054,0113,1611535956,36.32 00,0000,0000,0967.5,+12.0,054,0125,1611536256,36.293 00,0000,0000,0967.3,+12.1,054,0136,1611536556,36.292 00,0000,0000,0967.4,+12.1,054,0126,1611536856,36.28 00,0000,0000,0966.8,+12.1,054,0112,1611537156,36.299 00,0000,0000,0966.8,+12.0,054,0103,1611537456,36.31 00,0000,0000,0966.7,+12.1,054,0123,1611537756,36.295 00,0000,0000,0966.5,+12.0,054,0118,1611538056,36.404 00,0000,0000,0966.7,+12.0,054,0120,1611538356,36.391 00,0000,0000,0966.1,+12.2,054,0130,1611538656,36.388 00,0000,0000,0966.1,+12.2,054,0120,1611538956,36.384 00,0000,0000,0966.2,+12.2,054,0110,1611539256,36.367 00,0000,0000,0966.1,+12.3,054,0106,1611539556,36.381 00,0000,0000,0966.4,+12.4,054,0119,1611539856,36.397 00,0000,0000,0966.1,+12.3,055,0102,1611540156,36.385 00,0000,0000,0965.9,+12.4,055,0118,1611540456,36.365 00,0000,0000,0965.3,+12.6,054,0130,1611540756,36.381 00,0000,0000,0965.6,+12.4,055,0122,1611541056,36.361 00,0000,0000,0965.3,+12.5,055,0114,1611541356,36.357 00,0000,0000,0965.2,+12.4,055,0115,1611541656,36.497 00,0000,0000,0965.2,+12.5,055,0119,1611541956,36.455 00,0000,0000,0964.9,+12.5,054,0119,1611542256,36.476 00,0000,0000,0964.8,+12.3,055,0107,1611542556,36.469 00,0000,0000,0965.0,+12.3,055,0122,1611542856,36.462 00,0000,0000,0965.0,+12.2,055,0110,1611543156,36.458 00,0000,0000,0965.0,+12.4,055,0117,1611543456,36.446 00,0000,0000,0965.0,+12.5,055,0118,1611543756,36.429 00,0000,0000,0964.9,+12.4,055,0108,1611544056,36.452 00,0000,0000,0965.0,+12.3,056,0112,1611544356,36.404 00,0000,0000,0964.9,+12.0,057,0110,1611544656,36.435 00,0000,0000,0965.2,+12.1,057,0119,1611544956,36.398 00,0000,0000,0965.1,+12.3,055,0126,1611545256,36.543 00,0000,0000,0965.1,+12.2,056,0136,1611545556,36.521 00,0000,0000,0964.7,+12.2,055,0120,1611545856,36.514 00,0000,0000,0964.9,+12.2,055,0128,1611546156,36.528 00,0000,0000,0965.1,+12.3,055,0103,1611546456,36.538 00,0000,0000,0965.2,+12.5,054,0137,1611546756,36.506 00,0000,0000,0965.2,+12.4,054,0100,1611547056,36.537 00,0000,0000,0965.2,+12.4,054,0120,1611547356,36.511 00,0000,0000,0965.1,+12.4,054,0116,1611547656,36.467 00,0000,0000,0965.3,+12.8,052,0106,1611547956,36.479 00,0000,0000,0965.4,+12.5,053,0110,1611548256,36.455 00,0000,0000,0965.3,+12.8,052,0112,1611548556,36.487 00,0000,0000,0965.5,+12.7,053,0124,1611548856,36.586 00,0000,0000,0965.3,+12.5,053,0114,1611549156,36.601 00,0000,0000,0965.3,+12.6,053,0128,1611549456,36.589 00,0000,0000,0964.9,+12.6,053,0117,1611549756,36.585 00,0000,0000,0964.9,+12.6,053,0108,1611550056,36.602 00,0000,0000,0965.0,+12.7,053,0127,1611550356,36.556 00,0000,0000,0965.3,+12.6,054,0114,1611550656,36.592 00,0000,0000,0965.0,+12.7,054,0096,1611550956,36.576 00,0000,0000,0965.0,+12.5,054,0114,1611551256,36.538 00,0000,0000,0965.2,+12.7,054,0116,1611551556,36.543 00,0000,0000,0965.1,+12.5,055,0120,1611551856,36.573 00,0000,0000,0964.9,+12.3,055,0140,1611552156,36.541 00,0000,0000,0964.7,+12.3,056,0108,1611552456,36.668 00,0000,0000,0964.7,+12.3,056,0107,1611552756,36.664 00,0000,0000,0964.5,+12.2,056,0098,1611553056,36.665 00,0000,0000,0964.7,+12.1,057,0112,1611553356,36.636 00,0000,0000,0964.3,+12.2,057,0116,1611553656,36.65 00,0000,0000,0964.6,+12.3,057,0127,1611553956,36.611 00,0000,0000,0964.6,+12.1,058,0103,1611554256,36.626 00,0000,0000,0964.9,+12.3,057,0115,1611554856,36.609 00,0000,0000,0964.7,+12.4,057,0114,1611555156,36.634 00,0000,0000,0965.0,+12.3,057,0120,1611555456,36.601 00,0000,0000,0965.0,+12.3,057,0098,1611555756,36.627 00,0000,0000,0964.5,+12.5,057,0107,1611556056,36.731 00,0000,0000,0964.5,+12.5,056,0125,1611556356,36.724 00,0000,0000,0964.8,+12.6,056,0108,1611556656,36.715 00,0000,0000,0964.7,+12.6,056,0114,1611556956,36.729 00,0000,0000,0964.5,+12.5,056,0123,1611557256,36.73 00,0000,0000,0964.3,+12.9,055,0103,1611557556,36.688 00,0000,0000,0964.4,+12.9,054,0120,1611557856,36.686 00,0000,0000,0964.9,+13.1,054,0118,1611558156,36.7 00,0000,0000,0964.7,+13.1,054,0124,1611558456,36.655 00,0000,0000,0965.0,+12.8,056,0104,1611558756,36.643 00,0000,0000,0964.9,+13.0,055,0124,1611559056,36.64 00,0000,0000,0965.0,+13.1,055,0116,1611559356,36.65 00,0000,0000,0964.7,+12.9,056,0098,1611559656,36.764 00,0000,0000,0964.8,+12.9,056,0115,1611559956,36.769 00,0000,0000,0964.8,+13.1,056,0116,1611560256,36.778 00,0000,0000,0964.9,+13.2,056,0137,1611560556,36.764 00,0000,0000,0964.8,+13.0,056,0115,1611560856,36.763 00,0000,0000,0964.8,+12.9,057,0131,1611561156,36.744 00,0000,0000,0964.8,+12.9,056,0106,1611561456,36.725 00,0000,0000,0964.5,+12.8,057,0103,1611561756,36.74 00,0000,0000,0964.8,+12.9,057,0107,1611562056,36.725 00,0000,0000,0964.9,+12.9,058,0118,1611562356,36.719 00,0000,0000,0965.1,+12.7,060,0097,1611562656,36.7 00,0000,0000,0965.2,+12.7,060,0113,1611562956,36.706 00,0000,0000,0965.4,+12.4,062,0127,1611563256,36.827 00,0000,0000,0965.6,+12.0,065,0130,1611563556,36.867 00,0000,0000,0965.2,+11.7,068,0116,1611563856,36.817 00,0000,0000,0965.4,+11.6,070,0127,1611564156,36.816 00,0000,0000,0965.2,+11.6,069,0123,1611564456,36.835 00,0000,0000,0965.5,+11.9,067,0105,1611564756,36.804 00,0000,0000,0965.5,+11.7,069,0128,1611565056,36.793 00,0000,0000,0965.7,+11.6,068,0127,1611565356,36.79 00,0000,0000,0965.9,+11.8,068,0107,1611565656,36.781 00,0000,0000,0966.6,+09.4,065,0114,1611565956,36.806 00,0000,0000,0966.4,+08.5,068,0115,1611566256,36.759 00,0000,0000,0966.8,+08.0,067,0129,1611566556,36.8 00,0000,0000,0967.7,+07.3,067,0132,1611566856,36.931 00,0000,0000,0967.6,+07.3,067,0145,1611567156,36.914 00,0000,0000,0968.1,+06.9,067,0133,1611567456,36.899 00,0000,0000,0968.5,+07.0,067,0151,1611567756,36.897 00,0000,0000,0968.6,+07.1,067,0130,1611568056,36.884 00,0000,0000,0968.8,+06.5,065,0122,1611568356,36.884 00,0000,0000,0968.9,+06.3,061,0114,1611568656,36.876 00,0000,0000,0969.1,+05.9,061,0132,1611568956,36.857 00,0000,0000,0969.3,+05.9,061,0120,1611569256,36.876 00,0000,0000,0969.6,+05.8,063,0123,1611569556,36.873 00,0000,0000,0969.5,+05.9,063,0122,1611569856,36.874 00,0000,0000,0969.8,+05.9,065,0122,1611570156,36.887 00,0000,0000,0969.6,+05.3,065,0111,1611570456,36.996 00,0000,0000,0969.7,+05.4,064,0141,1611570756,36.981 00,0000,0000,0969.8,+05.3,065,0146,1611571057,37.024 00,0000,0000,0969.7,+05.4,064,0133,1611571357,37.017 00,0000,0000,0969.9,+05.0,065,0103,1611571656,36.963 00,0000,0000,0969.9,+05.1,067,0123,1611571956,36.95 00,0000,0000,0970.2,+04.8,068,0118,1611572256,36.987 00,0000,0000,0970.2,+04.6,068,0117,1611572556,36.951 00,0000,0000,0970.3,+04.2,067,0107,1611572856,36.956 00,0000,0000,0970.1,+04.3,066,0115,1611573156,36.969 00,0000,0000,0970.2,+04.3,065,0121,1611573456,36.933 00,0000,0000,0970.4,+04.6,066,0128,1611573756,36.947 00,0000,0000,0970.4,+04.5,063,0142,1611574057,37.066 00,0000,0000,0970.4,+04.2,064,0120,1611574357,37.057 00,0000,0000,0970.3,+04.2,066,0128,1611574657,37.058 00,0000,0000,0970.4,+04.6,065,0125,1611574957,37.077 00,0000,0000,0970.4,+04.6,063,0107,1611575257,37.057 00,0000,0000,0970.1,+04.5,065,0113,1611575557,37.034 00,0000,0000,0970.4,+04.9,065,0105,1611575857,37.047 00,0000,0000,0970.2,+04.9,064,0114,1611576157,37.025 00,0000,0000,0970.2,+04.9,062,0133,1611576457,37.023 00,0000,0000,0969.8,+05.0,062,0135,1611576757,37.06 00,0000,0000,0969.6,+05.4,059,0112,1611577057,37.038 00,0000,0000,0970.0,+05.5,059,0129,1611577357,37.07 00,0000,0000,0969.8,+05.4,058,0129,1611577657,37.159 00,0000,0000,0969.6,+05.4,059,0113,1611577957,37.136 00,0000,0000,0969.9,+05.5,059,0140,1611578257,37.145 00,0000,0000,0969.7,+05.4,059,0129,1611578557,37.158 00,0000,0000,0969.7,+05.4,058,0121,1611578857,37.126 00,0000,0000,0969.9,+05.7,058,0113,1611579157,37.123 00,0000,0000,0969.8,+06.1,059,0129,1611579457,37.156 00,0000,0000,0969.9,+06.0,057,0129,1611579757,37.101 00,0000,0000,0970.2,+06.0,058,0118,1611580057,37.111 00,0000,0000,0970.0,+06.4,057,0102,1611580357,37.122 00,0000,0000,0970.2,+06.3,058,0119,1611580657,37.127 00,0000,0000,0970.2,+06.3,056,0111,1611580957,37.102 00,0000,0000,0970.2,+06.3,056,0093,1611581257,37.291 00,0000,0000,0970.2,+06.2,056,0125,1611581557,37.243 00,0000,0000,0970.4,+06.3,056,0131,1611581857,37.228 00,0000,0000,0970.4,+06.5,056,0139,1611582157,37.229 00,0000,0000,0970.4,+06.6,055,0122,1611582457,37.204 00,0000,0000,0970.6,+06.9,054,0116,1611582757,37.216 00,0000,0000,0970.5,+06.7,055,0102,1611583057,37.185 00,0000,0000,0970.7,+06.6,056,0101,1611583357,37.198 00,0000,0000,0970.7,+06.6,055,0107,1611583657,37.206 00,0000,0000,0970.7,+06.8,054,0105,1611583957,37.213 00,0000,0000,0970.5,+06.8,054,0113,1611584257,37.21 00,0000,0000,0970.7,+06.6,055,0109,1611584557,37.183 00,0000,0000,0970.5,+06.8,056,0114,1611584857,37.301 00,0000,0000,0970.5,+06.5,058,0133,1611585157,37.319 00,0000,0000,0970.7,+06.5,057,0129,1611585457,37.331 00,0000,0000,0970.8,+06.4,058,0096,1611585757,37.309 00,0000,0000,0970.9,+06.2,059,0128,1611586057,37.291 00,0000,0000,0971.0,+06.0,061,0115,1611586357,37.272 00,0000,0000,0971.0,+06.0,060,0119,1611586657,37.273 00,0000,0000,0971.1,+06.0,061,0104,1611586957,37.267 00,0000,0000,0971.1,+05.7,063,0095,1611587257,37.306 00,0000,0000,0971.2,+05.9,063,0102,1611587557,37.277 00,0000,0000,0971.1,+05.2,065,0103,1611587857,37.272 00,0000,0000,0971.2,+05.3,065,0102,1611588157,37.246 00,0000,0000,0971.5,+05.3,064,0123,1611588457,37.385 00,0000,0000,0971.7,+04.8,065,0125,1611588757,37.361 00,0000,0000,0971.7,+04.9,065,0105,1611589057,37.406 00,0000,0000,0971.6,+04.7,066,0113,1611589357,37.367 00,0000,0000,0972.0,+04.7,066,0120,1611589657,37.378 00,0000,0000,0971.9,+04.3,067,0131,1611589957,37.349 00,0000,0000,0971.9,+04.2,066,0099,1611590257,37.376 00,0000,0000,0971.9,+04.1,067,0095,1611590557,37.365 00,0000,0000,0972.0,+04.2,067,0100,1611590857,37.351 00,0000,0000,0972.4,+03.7,067,0123,1611591157,37.344 00,0000,0000,0972.2,+03.5,067,0112,1611591457,37.337 00,0000,0000,0972.2,+03.2,068,0122,1611591757,37.374 00,0000,0000,0972.3,+03.0,068,0128,1611592057,37.46 00,0000,0000,0972.7,+03.1,067,0115,1611592357,37.481 00,0000,0000,0972.4,+03.1,067,0120,1611592657,37.465 00,0000,0000,0972.7,+02.8,068,0126,1611592957,37.471 00,0000,0000,0972.9,+03.2,066,0142,1611593257,37.453 00,0000,0000,0972.7,+02.7,068,0105,1611593557,37.428 00,0000,0000,0972.6,+02.7,068,0113,1611593857,37.442 00,0000,0000,0972.9,+02.9,067,0099,1611594157,37.451 00,0000,0000,0972.9,+02.8,067,0108,1611594457,37.456 00,0000,0000,0973.0,+02.8,067,0116,1611594757,37.444 00,0000,0000,0973.0,+02.6,067,0122,1611595057,37.416 00,0000,0000,0973.1,+02.5,068,0106,1611595357,37.49 00,0000,0000,0973.0,+02.5,068,0129,1611595657,37.576 00,0000,0000,0973.0,+02.5,067,0123,1611595957,37.536 00,0000,0000,0973.0,+02.2,068,0116,1611596257,37.529 00,0000,0000,0973.1,+02.3,068,0127,1611596557,37.536 00,0000,0000,0973.1,+02.0,068,0108,1611596857,37.547 00,0000,0000,0973.4,+02.0,068,0117,1611597157,37.516 00,0000,0000,0973.1,+01.9,068,0105,1611597457,37.536 00,0000,0000,0973.4,+02.4,066,0136,1611597757,37.525 00,0000,0000,0973.2,+02.0,068,0110,1611598057,37.534 00,0000,0000,0973.1,+01.9,068,0116,1611598357,37.525 00,0000,0000,0973.2,+01.8,069,0104,1611598657,37.503 00,0000,0000,0973.2,+02.2,067,0110,1611598957,37.506 00,0000,0000,0973.2,+01.7,068,0110,1611599257,37.64 00,0000,0000,0973.3,+01.6,068,0115,1611599557,37.621 00,0000,0000,0973.3,+02.0,067,0107,1611599857,37.677 00,0000,0000,0973.7,+01.5,068,0138,1611600157,37.653 00,0000,0000,0973.8,+01.5,068,0133,1611600457,37.613 00,0000,0000,0973.7,+01.5,069,0091,1611600757,37.687 00,0000,0000,0973.4,+01.7,069,0108,1611601057,37.615 00,0000,0000,0973.5,+02.2,067,0110,1611601357,37.63 00,0000,0000,0973.6,+01.6,069,0113,1611601657,37.607 00,0000,0000,0973.8,+01.6,068,0113,1611601957,37.632 00,0000,0000,0974.0,+01.7,068,0134,1611602257,37.596 00,0000,0000,0973.5,+01.3,069,0111,1611602557,37.599 00,0000,0000,0973.5,+01.6,068,0111,1611602857,37.746 00,0000,0000,0973.3,+01.6,067,0115,1611603157,37.717 00,0000,0000,0973.3,+01.0,068,0120,1611603457,37.731 00,0000,0000,0973.3,+01.2,068,0111,1611603757,37.779 00,0000,0000,0973.3,+01.3,067,0126,1611604057,37.739 00,0000,0000,0973.4,+01.3,067,0102,1611604357,37.731 00,0000,0000,0973.5,+01.2,068,0127,1611604657,37.738 00,0000,0000,0973.4,+01.2,069,0134,1611604957,37.733 00,0000,0000,0973.6,+01.4,068,0116,1611605273,53.226 00,0000,0000,0973.5,+01.5,068,0104,1611605557,37.712 00,0000,0000,0973.7,+01.5,067,0119,1611605857,37.679 00,0000,0000,0973.2,+01.3,067,0106,1611606157,37.696 00,0000,0000,0973.3,+00.8,068,0118,1611606457,37.847 00,0000,0000,0973.2,+01.1,067,0120,1611606757,37.823 00,0000,0000,0972.9,+01.2,067,0119,1611607057,37.824 00,0000,0000,0972.8,+01.1,067,0118,1611607357,37.803 00,0000,0000,0973.0,+00.8,067,0103,1611607657,37.812 00,0000,0000,0972.7,+00.7,069,0116,1611607957,37.805 00,0000,0000,0972.9,+00.7,069,0141,1611608257,37.802 00,0000,0000,0972.8,+01.1,068,0102,1611608557,37.78 00,0000,0000,0973.0,+00.1,072,0091,1611608857,37.803 00,0000,0000,0972.8,+00.5,071,0104,1611609157,37.784 00,0000,0000,0972.6,+00.9,070,0120,1611609457,37.766 00,0000,0000,0972.4,+00.4,072,0112,1611609757,37.807 00,0000,0000,0972.4,+01.0,069,0125,1611610057,37.902 00,0000,0000,0972.4,+00.9,069,0130,1611610357,37.932 00,0000,0000,0972.4,+00.9,068,0115,1611610657,37.912 00,0000,0000,0972.0,+00.4,070,0113,1611610957,37.93 00,0000,0000,0972.3,+00.9,068,0122,1611611257,37.92 00,0000,0000,0972.1,+01.0,067,0123,1611611557,37.878 00,0000,0000,0971.9,+00.9,068,0113,1611611857,37.887 00,0000,0000,0972.0,+01.1,068,0108,1611612157,37.909 00,0000,0000,0971.9,+01.3,067,0121,1611612457,37.903 00,0000,0000,0971.7,+01.2,067,0124,1611612757,37.869 00,0000,0000,0971.8,+01.2,067,0114,1611613057,37.884 00,0000,0000,0971.7,+01.3,067,0100,1611613357,37.891 00,0000,0000,0972.0,+01.2,066,0119,1611613658,38.017 00,0000,0000,0971.7,+01.2,067,0112,1611613958,38.013 00,0000,0000,0971.4,+00.8,069,0121,1611614257,37.987 00,0000,0000,0971.5,+01.5,066,0108,1611614558,38.028 00,0000,0000,0971.8,+01.7,066,0114,1611614857,37.986 00,0000,0000,0971.6,+00.9,068,0122,1611615157,37.999 00,0000,0000,0971.3,+01.1,066,0122,1611615457,37.998 00,0000,0000,0971.6,+00.9,067,0136,1611615757,37.998 00,0000,0000,0971.2,+01.1,067,0108,1611616058,38.006 00,0000,0000,0971.3,+01.2,067,0116,1611616357,37.992 00,0000,0000,0970.9,+00.6,069,0121,1611616657,37.997 00,0000,0000,0971.4,+01.1,068,0101,1611616957,37.98 00,0000,0000,0971.2,+01.4,067,0122,1611617258,38.103 00,0000,0000,0971.0,+00.8,068,0127,1611617558,38.101 00,0000,0000,0970.9,+01.4,067,0121,1611617858,38.116 00,0000,0000,0970.9,+01.4,067,0109,1611618158,38.096 00,0000,0000,0971.2,+01.4,067,0117,1611618458,38.095 00,0000,0000,0971.3,+01.7,066,0112,1611618758,38.088 00,0000,0000,0970.7,+01.5,067,0127,1611619058,38.085 00,0000,0000,0970.9,+01.6,067,0105,1611619358,38.083 00,0000,0000,0970.8,+01.6,067,0105,1611619658,38.099 00,0000,0000,0970.5,+02.0,065,0108,1611619958,38.081 00,0000,0000,0970.4,+01.4,068,0124,1611620258,38.092 00,0000,0000,0970.4,+01.4,069,0105,1611620558,38.077 00,0000,0000,0970.5,+01.6,068,0123,1611620858,38.217 00,0000,0000,0970.6,+01.6,068,0129,1611621158,38.22 00,0000,0000,0970.6,+01.7,068,0122,1611621458,38.168 00,0000,0000,0970.4,+01.8,067,0113,1611621758,38.195 00,0000,0000,0970.2,+02.1,067,0110,1611622058,38.199 00,0000,0000,0970.4,+01.7,067,0114,1611622358,38.201 00,0000,0000,0970.2,+01.5,068,0108,1611622658,38.17 00,0000,0000,0970.2,+02.1,066,0113,1611622958,38.18 00,0000,0000,0970.0,+02.1,067,0101,1611623258,38.157 00,0000,0000,0970.0,+01.8,067,0133,1611623558,38.154 00,0000,0000,0969.7,+01.8,068,0106,1611623858,38.152 00,0000,0000,0969.7,+02.0,067,0118,1611624158,38.184 00,0000,0000,0969.7,+01.8,068,0133,1611624458,38.28 00,0000,0000,0969.6,+02.0,067,0123,1611624758,38.276 00,0000,0000,0969.7,+01.9,068,0113,1611625058,38.269 00,0000,0000,0969.6,+02.0,067,0115,1611625358,38.258 00,0000,0000,0969.7,+01.7,068,0115,1611625658,38.267 00,0000,0000,0969.6,+01.8,067,0118,1611625958,38.26 00,0000,0000,0969.3,+01.9,067,0118,1611626258,38.254 00,0000,0000,0969.6,+01.8,067,0108,1611626558,38.285 00,0000,0000,0969.5,+01.8,067,0111,1611626858,38.252 00,0000,0000,0969.6,+01.7,067,0122,1611627158,38.23 00,0000,0000,0969.3,+01.6,068,0118,1611627458,38.261 00,0000,0000,0969.5,+01.9,067,0120,1611627758,38.233 00,0000,0000,0969.2,+01.9,068,0126,1611628058,38.405 00,0000,0000,0969.1,+01.8,068,0121,1611628358,38.375 00,0000,0000,0969.0,+02.1,067,0110,1611628658,38.376 00,0000,0000,0969.3,+01.6,068,0126,1611628958,38.351 00,0000,0000,0969.1,+01.8,067,0098,1611629258,38.348 00,0000,0000,0969.2,+01.9,067,0130,1611629558,38.356 00,0000,0000,0969.2,+02.1,066,0123,1611629858,38.359 00,0000,0000,0969.1,+01.8,067,0115,1611630158,38.375 00,0000,0000,0969.4,+01.6,068,0110,1611630458,38.326 00,0000,0000,0968.8,+01.4,069,0110,1611630758,38.337 00,0000,0000,0969.0,+01.8,067,0102,1611631058,38.341 00,0000,0000,0968.7,+01.7,067,0103,1611631358,38.356 00,0000,0000,0969.1,+01.9,066,0122,1611631658,38.476 00,0000,0000,0968.9,+01.8,066,0121,1611631958,38.48 00,0000,0000,0969.3,+01.3,068,0102,1611632258,38.483 00,0000,0000,0969.1,+01.7,067,0133,1611632558,38.482 00,0000,0000,0969.4,+01.7,067,0103,1611632858,38.433 00,0000,0000,0969.4,+02.0,066,0110,1611633158,38.44 00,0000,0000,0969.2,+01.9,067,0121,1611633458,38.441 00,0000,0000,0969.5,+01.7,067,0108,1611633758,38.456 00,0000,0000,0969.7,+01.8,066,0114,1611634058,38.457 00,0000,0000,0969.3,+01.9,066,0111,1611634358,38.457 00,0000,0000,0969.5,+01.7,067,0119,1611634658,38.448 00,0000,0000,0969.8,+01.9,067,0106,1611634958,38.432 00,0000,0000,0969.5,+01.9,066,0112,1611635258,38.546 00,0000,0000,0969.3,+02.0,066,0126,1611635558,38.574 00,0000,0000,0969.5,+01.7,067,0107,1611635858,38.536 00,0000,0000,0969.5,+01.8,067,0110,1611636158,38.572 00,0000,0000,0969.2,+01.4,067,0105,1611636458,38.536 00,0000,0000,0969.6,+01.5,067,0098,1611636758,38.569 00,0000,0000,0969.5,+01.2,068,0131,1611637058,38.533 00,0000,0000,0969.6,+01.1,068,0122,1611637358,38.543 00,0000,0000,0969.8,+01.2,068,0112,1611637658,38.541 00,0000,0000,0969.9,+01.1,068,0110,1611637958,38.535 00,0000,0000,0970.0,+01.2,069,0133,1611638258,38.509 00,0000,0000,0969.9,+01.7,066,0114,1611638558,38.533 00,0000,0000,0970.1,+01.6,067,0117,1611638858,38.661 00,0000,0000,0969.9,+01.5,067,0134,1611639158,38.64 00,0000,0000,0969.9,+01.5,067,0104,1611639458,38.635 00,0000,0000,0969.8,+01.1,068,0116,1611639758,38.631 00,0000,0000,0970.0,+01.5,067,0130,1611640058,38.656 00,0000,0000,0970.1,+01.5,067,0101,1611640358,38.632 00,0000,0000,0970.1,+02.0,066,0122,1611640658,38.629 00,0000,0000,0970.2,+01.7,068,0123,1611640958,38.629 00,0000,0000,0970.3,+02.2,066,0146,1611641258,38.628 00,0000,0000,0970.5,+01.7,067,0113,1611641558,38.637 00,0000,0000,0970.6,+01.9,067,0097,1611642158,38.663 00,0000,0000,0970.5,+02.0,066,0107,1611642458,38.771 00,0000,0000,0970.7,+02.1,066,0125,1611642758,38.724 00,0000,0000,0971.0,+02.4,066,0118,1611643058,38.72 00,0000,0000,0970.8,+02.5,066,0122,1611643358,38.728 00,0000,0000,0971.0,+02.7,066,0119,1611643658,38.714 00,0000,0000,0970.9,+02.6,067,0119,1611643958,38.749 00,0000,0000,0971.2,+02.8,065,0109,1611644258,38.72 00,0000,0000,0971.2,+02.7,066,0118,1611644558,38.728 00,0000,0000,0970.9,+03.4,064,0129,1611644858,38.722 00,0000,0000,0971.0,+03.4,064,0105,1611645158,38.712 00,0000,0000,0971.0,+03.8,064,0122,1611645458,38.731 00,0000,0000,0971.4,+03.6,064,0116,1611645758,38.689 00,0000,0000,0971.2,+03.9,063,0111,1611646058,38.828 00,0000,0000,0971.3,+03.8,064,0111,1611646358,38.817 00,0000,0000,0971.7,+04.2,062,0125,1611646658,38.86 00,0000,0000,0971.5,+04.3,063,0110,1611646958,38.842 00,0000,0000,0971.6,+04.0,063,0121,1611647258,38.827 00,0000,0000,0971.7,+04.4,062,0124,1611647558,38.783 00,0000,0000,0971.7,+04.9,060,0109,1611647858,38.782 00,0000,0000,0971.8,+04.6,061,0114,1611648158,38.785 00,0000,0000,0971.5,+04.8,060,0141,1611648458,38.81 00,0000,0000,0971.8,+05.3,059,0126,1611648758,38.775 00,0000,0000,0971.8,+05.6,057,0112,1611649058,38.763 00,0000,0000,0971.6,+05.8,059,0130,1611649358,38.806 00,0000,0000,0971.8,+05.4,059,0135,1611649658,38.888 00,0000,0000,0971.5,+05.4,060,0129,1611649958,38.881 00,0000,0000,0971.6,+05.4,058,0112,1611650258,38.877 00,0000,0000,0972.1,+05.4,059,0121,1611650558,38.916 00,0000,0000,0972.0,+05.6,059,0105,1611650858,38.92 00,0000,0000,0971.8,+05.3,060,0104,1611651158,38.899 00,0000,0000,0972.1,+05.4,060,0103,1611651458,38.862 00,0000,0000,0972.0,+05.6,059,0134,1611651758,38.896 00,0000,0000,0972.2,+05.7,058,0124,1611652058,38.85 00,0000,0000,0972.4,+05.6,059,0122,1611652358,38.873 00,0000,0000,0972.8,+05.7,059,0125,1611652658,38.851 00,0000,0000,0972.9,+06.5,053,0118,1611652958,38.859 00,0000,0000,0972.5,+06.4,053,0112,1611653259,39.003 00,0000,0000,0972.7,+06.6,053,0135,1611653558,38.966 00,0000,0000,0972.7,+06.7,054,0113,1611653858,38.969 00,0000,0000,0972.9,+06.9,052,0107,1611654158,38.987 00,0000,0000,0973.0,+07.3,052,0126,1611654458,38.983 00,0000,0000,0972.9,+07.3,049,0121,1611654758,38.958 00,0000,0000,0972.9,+07.2,050,0112,1611655058,38.933 00,0000,0000,0973.0,+06.9,052,0125,1611655358,38.966 00,0000,0000,0973.4,+06.7,053,0115,1611655658,38.964 00,0000,0000,0973.1,+06.6,052,0108,1611655958,38.94 00,0000,0000,0973.1,+05.9,052,0121,1611656258,38.979 00,0000,0000,0973.3,+05.7,052,0119,1611656558,38.951 00,0000,0000,0973.4,+05.6,054,0117,1611656859,39.053 00,0000,0000,0973.4,+05.3,055,0114,1611657159,39.072 00,0000,0000,0973.7,+05.1,055,0099,1611657459,39.05 00,0000,0000,0973.9,+04.8,055,0108,1611657759,39.073 00,0000,0000,0973.8,+04.6,057,0112,1611658059,39.06 00,0000,0000,0973.9,+04.5,058,0114,1611658359,39.047 00,0000,0000,0973.7,+04.3,057,0120,1611658659,39.057 00,0000,0000,0973.7,+04.7,056,0104,1611658959,39.01 00,0000,0000,0973.8,+04.5,056,0113,1611659259,39.006 00,0000,0000,0973.7,+04.4,057,0102,1611659559,39.026 00,0000,0000,0973.9,+04.5,058,0114,1611659859,39.038 00,0000,0000,0973.9,+04.1,059,0101,1611660459,39.139 00,0000,0000,0974.0,+04.4,058,0108,1611660759,39.162 00,0000,0000,0974.1,+04.6,058,0125,1611661059,39.16 00,0000,0000,0974.2,+04.1,058,0111,1611661359,39.116 00,0000,0000,0973.9,+04.3,059,0116,1611661659,39.123 00,0000,0000,0973.8,+04.3,059,0131,1611661959,39.118 00,0000,0000,0974.2,+04.2,060,0141,1611662259,39.113 00,0000,0000,0973.9,+04.0,060,0112,1611662559,39.135 00,0000,0000,0973.9,+03.8,061,0124,1611662859,39.126 00,0000,0000,0974.0,+03.9,062,0115,1611663159,39.087 00,0000,0000,0974.0,+03.8,063,0127,1611663459,39.095 00,0000,0000,0974.0,+04.1,062,0117,1611663759,39.117 00,0000,0000,0974.0,+04.4,062,0105,1611664059,39.228 00,0000,0000,0973.8,+03.8,064,0135,1611664359,39.208 00,0000,0000,0974.0,+04.0,065,0118,1611664659,39.237 00,0000,0000,0974.0,+03.8,066,0130,1611665259,39.195 00,0000,0000,0974.1,+03.9,065,0122,1611665559,39.224 00,0000,0000,0974.3,+03.6,066,0111,1611665859,39.185 00,0000,0000,0974.5,+04.0,064,0114,1611666159,39.172 00,0000,0000,0974.1,+03.0,068,0109,1611666459,39.194 00,0000,0000,0974.1,+03.5,067,0117,1611666759,39.206 00,0000,0000,0974.5,+03.7,065,0119,1611667059,39.171 00,0000,0000,0974.4,+03.5,066,0138,1611667359,39.187 00,0000,0000,0974.7,+03.3,067,0100,1611667659,39.301 00,0000,0000,0974.2,+03.2,068,0127,1611667959,39.301 00,0000,0000,0974.7,+03.3,066,0115,1611668259,39.276 00,0000,0000,0974.3,+03.2,066,0129,1611668559,39.295 00,0000,0000,0974.4,+03.2,067,0115,1611668859,39.336 00,0000,0000,0974.4,+02.9,067,0115,1611669159,39.265 00,0000,0000,0974.1,+03.2,067,0111,1611669459,39.29 00,0000,0000,0974.3,+03.4,066,0103,1611669759,39.302 00,0000,0000,0974.4,+02.8,067,0113,1611670359,39.288 00,0000,0000,0974.2,+02.7,066,0111,1611670659,39.252 00,0000,0000,0974.4,+02.7,067,0121,1611670959,39.297 00,0000,0000,0974.4,+02.8,067,0098,1611671259,39.405 00,0000,0000,0974.3,+03.0,066,0104,1611671559,39.389 00,0000,0000,0974.3,+02.9,067,0122,1611671859,39.433 00,0000,0000,0974.5,+02.9,067,0119,1611672159,39.384 00,0000,0000,0974.3,+02.9,067,0127,1611672459,39.388 00,0000,0000,0974.3,+02.6,068,0103,1611672759,39.368 00,0000,0000,0974.1,+02.8,067,0109,1611673059,39.377 00,0000,0000,0974.4,+02.6,068,0122,1611673359,39.351 00,0000,0000,0974.5,+02.5,068,0104,1611673659,39.373 00,0000,0000,0974.4,+02.6,068,0120,1611673959,39.367 00,0000,0000,0974.2,+02.8,068,0143,1611674559,39.347 00,0000,0000,0974.3,+02.8,067,0110,1611674859,39.504 00,0000,0000,0974.2,+02.9,067,0115,1611675159,39.462 00,0000,0000,0974.2,+02.8,067,0113,1611675459,39.523 00,0000,0000,0974.5,+02.5,068,0113,1611675759,39.444 00,0000,0000,0974.2,+02.4,069,0128,1611676059,39.452 00,0000,0000,0974.5,+02.5,069,0155,1611676359,39.454 00,0000,0000,0974.0,+02.8,067,0127,1611676659,39.456 00,0000,0000,0974.3,+02.9,067,0117,1611676959,39.46 00,0000,0000,0974.3,+02.7,068,0131,1611677259,39.439 00,0000,0000,0974.2,+02.7,068,0130,1611677859,39.481 00,0000,0000,0974.2,+02.8,067,0135,1611678159,39.416 00,0000,0000,0974.4,+02.8,067,0131,1611678459,39.551 00,0000,0000,0974.1,+02.7,067,0116,1611678759,39.548 00,0000,0000,0974.3,+02.4,069,0097,1611679059,39.571 00,0000,0000,0974.3,+02.4,068,0110,1611679359,39.533 00,0000,0000,0974.3,+02.4,068,0117,1611679659,39.52 00,0000,0000,0974.2,+02.0,068,0115,1611679959,39.538 00,0000,0000,0974.5,+02.0,070,0115,1611680259,39.531 00,0000,0000,0974.3,+02.1,069,0136,1611680559,39.548 00,0000,0000,0974.7,+02.0,070,0090,1611680859,39.544 00,0000,0000,0974.4,+01.8,069,0121,1611681159,39.504 00,0000,0000,0974.3,+01.7,071,0124,1611681459,39.515 00,0000,0000,0974.3,+01.6,071,0144,1611681759,39.527 00,0000,0000,0974.4,+01.7,071,0113,1611682059,39.637 00,0000,0000,0974.5,+01.6,071,0109,1611682359,39.656 00,0000,0000,0974.4,+01.8,070,0126,1611682659,39.652 00,0000,0000,0974.3,+01.8,070,0119,1611682959,39.642 00,0000,0000,0974.4,+01.6,071,0124,1611683259,39.637 00,0000,0000,0974.4,+01.7,070,0123,1611683559,39.641 00,0000,0000,0974.5,+01.7,070,0121,1611683859,39.653 00,0000,0000,0974.6,+01.6,070,0115,1611684159,39.611 00,0000,0000,0974.6,+01.9,069,0133,1611684459,39.603 00,0000,0000,0974.4,+02.0,069,0123,1611684759,39.602 00,0000,0000,0974.2,+01.8,070,0115,1611685059,39.598 00,0000,0000,0974.0,+01.7,070,0109,1611685359,39.683 00,0000,0000,0974.3,+01.7,070,0114,1611685659,39.773 00,0000,0000,0974.5,+01.5,071,0133,1611685959,39.744 00,0000,0000,0974.2,+01.7,070,0124,1611686259,39.726 00,0000,0000,0974.3,+01.6,069,0102,1611686559,39.724 00,0000,0000,0974.2,+01.7,069,0103,1611686859,39.74 00,0000,0000,0974.2,+01.5,070,0144,1611687159,39.707 00,0000,0000,0974.1,+01.4,070,0128,1611687459,39.709 00,0000,0000,0974.1,+01.4,070,0119,1611687759,39.731 00,0000,0000,0974.4,+01.6,069,0120,1611688059,39.706 00,0000,0000,0974.6,+01.6,070,0114,1611688359,39.691 00,0000,0000,0974.5,+01.5,070,0122,1611688659,39.704 00,0000,0000,0974.0,+01.3,071,0132,1611688959,39.736 00,0000,0000,0974.3,+01.6,069,0099,1611689259,39.833 00,0000,0000,0974.0,+01.3,070,0125,1611689559,39.823 00,0000,0000,0974.3,+01.8,069,0124,1611689859,39.844 00,0000,0000,0974.1,+01.7,070,0110,1611690159,39.837 00,0000,0000,0974.4,+02.1,068,0098,1611690459,39.822 00,0000,0000,0974.3,+01.8,069,0141,1611690759,39.808 00,0000,0000,0974.2,+02.0,069,0114,1611691059,39.84 00,0000,0000,0974.3,+01.6,070,0141,1611691359,39.795 00,0000,0000,0974.4,+01.6,070,0114,1611691659,39.784 00,0000,0000,0974.3,+01.2,071,0117,1611691959,39.814 00,0000,0000,0974.3,+01.2,070,0112,1611692259,39.801 00,0000,0000,0974.0,+01.3,070,0125,1611692559,39.784 00,0000,0000,0974.2,+01.3,070,0122,1611692859,39.941 00,0000,0000,0974.3,+01.4,070,0114,1611693159,39.898 00,0000,0000,0974.0,+01.2,071,0121,1611693459,39.921 00,0000,0000,0974.0,+01.1,071,0122,1611693759,39.939 00,0000,0000,0974.2,+01.0,071,0125,1611694059,39.891 00,0000,0000,0974.2,+00.9,071,0143,1611694359,39.91 00,0000,0000,0974.2,+00.9,071,0123,1611694659,39.895 00,0000,0000,0974.1,+01.1,071,0123,1611694959,39.904 00,0000,0000,0973.8,+01.0,071,0117,1611695259,39.884 00,0000,0000,0974.1,+00.9,071,0124,1611695559,39.91 00,0000,0000,0973.6,+01.2,070,0119,1611695859,39.891 00,0000,0000,0973.9,+01.1,071,0135,1611696159,39.92 00,0000,0000,0973.6,+01.2,070,0107,1611696460,40.004 00,0000,0000,0973.6,+01.1,071,0123,1611696760,40.019 00,0000,0000,0973.9,+00.9,070,0127,1611697060,40.032 00,0000,0000,0973.8,+01.0,070,0113,1611697360,40.028 00,0000,0000,0974.0,+00.9,071,0114,1611697660,40.022 00,0000,0000,0973.7,+01.2,070,0103,1611697959,39.997 00,0000,0000,0973.9,+01.4,069,0116,1611698259,39.975 00,0000,0000,0973.7,+01.2,070,0126,1611698559,39.994 00,0000,0000,0973.6,+01.5,069,0143,1611698860,40 00,0000,0000,0973.7,+01.7,069,0118,1611699159,39.99 00,0000,0000,0973.6,+01.5,069,0120,1611699460,40.004 00,0000,0000,0973.9,+01.6,069,0125,1611699759,39.976 00,0000,0000,0973.6,+01.6,069,0153,1611700060,40.129 00,0000,0000,0973.6,+01.5,069,0123,1611700360,40.111 00,0000,0000,0973.0,+01.3,069,0103,1611700660,40.096 00,0000,0000,0973.0,+01.2,069,0130,1611700960,40.101 00,0000,0000,0973.1,+01.2,070,0120,1611701260,40.104 00,0000,0000,0972.8,+01.1,069,0113,1611701560,40.098 00,0000,0000,0973.1,+01.2,069,0124,1611701860,40.097 00,0000,0000,0972.9,+01.3,069,0114,1611702160,40.066 00,0000,0000,0973.0,+01.5,068,0121,1611702460,40.054 00,0000,0000,0973.0,+01.2,069,0107,1611702760,40.072 00,0000,0000,0972.8,+01.5,068,0123,1611703060,40.067 00,0000,0000,0972.8,+01.5,068,0127,1611703360,40.092 00,0000,0000,0972.8,+01.1,069,0106,1611703660,40.213 00,0000,0000,0973.0,+01.4,068,0114,1611703960,40.225 00,0000,0000,0972.9,+01.2,067,0107,1611704260,40.188 00,0000,0000,0972.8,+01.4,068,0098,1611704560,40.207 00,0000,0000,0973.1,+01.2,069,0139,1611704860,40.191 00,0000,0000,0972.9,+01.1,069,0117,1611705160,40.202 00,0000,0000,0972.8,+00.9,069,0110,1611705460,40.202 00,0000,0000,0972.9,+01.5,066,0109,1611705760,40.179 00,0000,0000,0972.8,+01.2,069,0134,1611706060,40.178 00,0000,0000,0973.0,+01.5,068,0118,1611706360,40.165 00,0000,0000,0972.8,+01.3,068,0108,1611706660,40.178 00,0000,0000,0973.0,+01.1,069,0121,1611706960,40.188 00,0000,0000,0972.8,+01.4,069,0094,1611707260,40.321 00,0000,0000,0972.6,+01.0,069,0126,1611707560,40.094 00,0000,0000,0972.6,+01.0,068,0106,1611707860,40.268 00,0000,0000,0972.6,+01.0,068,0124,1611708160,40.289 00,0000,0000,0972.7,+01.1,069,0124,1611708460,40.283 00,0000,0000,0972.5,+01.0,068,0112,1611708760,40.281 00,0000,0000,0972.6,+00.9,069,0129,1611709060,40.271 00,0000,0000,0972.6,+01.0,069,0109,1611709360,40.292 00,0000,0000,0972.6,+01.0,068,0118,1611709660,40.243 00,0000,0000,0972.7,+01.0,068,0110,1611709960,40.25 00,0000,0000,0972.8,+00.9,069,0141,1611710260,40.25 00,0000,0000,0972.8,+01.0,068,0116,1611710560,40.239 00,0000,0000,0972.5,+01.0,068,0125,1611710860,40.388 00,0000,0000,0972.4,+00.9,067,0117,1611711160,40.392 00,0000,0000,0972.4,+00.9,069,0112,1611711460,40.389 00,0000,0000,0972.2,+00.8,069,0113,1611711760,40.362 00,0000,0000,0972.1,+01.0,068,0098,1611712060,40.353 00,0000,0000,0972.2,+00.9,067,0108,1611712360,40.37 00,0000,0000,0972.1,+01.0,068,0128,1611712660,40.39 00,0000,0000,0972.0,+01.0,067,0112,1611712960,40.342 00,0000,0000,0972.4,+01.0,067,0129,1611713260,40.337 00,0000,0000,0972.4,+01.2,067,0127,1611713560,40.34 00,0000,0000,0972.5,+01.1,067,0131,1611713860,40.366 00,0000,0000,0972.4,+01.2,068,0112,1611714160,40.351 00,0000,0000,0972.4,+00.9,067,0114,1611714460,40.51 00,0000,0000,0972.2,+01.1,068,0126,1611714760,40.49 00,0000,0000,0972.4,+00.9,068,0105,1611715060,40.505 00,0000,0000,0972.3,+00.9,067,0102,1611715360,40.474 00,0000,0000,0972.0,+01.0,069,0131,1611715660,40.495 00,0000,0000,0972.2,+01.0,067,0139,1611715960,40.485 00,0000,0000,0972.5,+00.9,066,0127,1611716260,40.478 00,0000,0000,0972.4,+00.9,067,0120,1611716560,40.445 00,0000,0000,0972.6,+00.9,068,0128,1611716860,40.445 00,0000,0000,0972.2,+00.6,070,0124,1611717160,40.43 00,0000,0000,0972.4,+00.7,068,0110,1611717460,40.428 00,0000,0000,0972.5,+00.8,067,0102,1611717760,40.448 00,0000,0000,0972.4,+00.9,069,0114,1611718060,40.603 00,0000,0000,0972.7,+01.1,067,0112,1611718360,40.565 00,0000,0000,0972.8,+00.7,068,0125,1611718660,40.584 00,0000,0000,0972.7,+00.9,068,0111,1611718960,40.596 00,0000,0000,0973.0,+01.1,065,0128,1611719260,40.578 00,0000,0000,0973.0,+01.2,067,0133,1611719560,40.58 00,0000,0000,0973.1,+01.0,068,0109,1611719860,40.559 00,0000,0000,0973.2,+00.9,068,0097,1611720160,40.574 00,0000,0000,0972.9,+00.8,069,0107,1611720460,40.537 00,0000,0000,0973.0,+00.8,069,0098,1611720760,40.538 00,0000,0000,0973.2,+00.9,068,0129,1611721060,40.527 00,0000,0000,0973.2,+00.9,068,0118,1611721360,40.55 00,0000,0000,0972.8,+00.7,068,0141,1611721660,40.686 00,0000,0000,0972.9,+00.8,066,0125,1611721960,40.669 00,0000,0000,0973.3,+00.9,068,0132,1611722260,40.692 00,0000,0000,0973.2,+00.9,069,0124,1611722560,40.662 00,0000,0000,0973.3,+00.8,068,0106,1611722860,40.667 00,0000,0000,0972.7,+00.7,068,0119,1611723160,40.648 00,0000,0000,0972.9,+00.9,066,0123,1611723460,40.667 00,0000,0000,0973.2,+01.2,066,0121,1611723760,40.655 00,0000,0000,0973.3,+00.9,065,0116,1611724060,40.649 00,0000,0000,0972.8,+00.8,066,0126,1611724360,40.641 00,0000,0000,0972.9,+01.0,064,0089,1611724660,40.656 00,0000,0000,0973.1,+00.5,066,0132,1611724960,40.658 00,0000,0000,0972.9,+00.4,068,0085,1611725260,40.803 00,0000,0000,0973.4,+00.8,067,0126,1611725560,40.805 00,0000,0000,0973.4,+00.3,069,0125,1611725860,40.763 00,0000,0000,0973.4,+00.5,067,0113,1611726160,40.784 00,0000,0000,0973.5,+00.9,067,0112,1611726460,40.776 00,0000,0000,0973.1,+00.5,068,0126,1611726760,40.778 00,0000,0000,0973.3,+00.5,068,0119,1611727060,40.744 00,0000,0000,0973.1,+00.6,067,0091,1611727360,40.748 00,0000,0000,0973.4,+00.3,068,0105,1611727660,40.744 00,0000,0000,0973.2,+00.5,068,0128,1611727960,40.737 00,0000,0000,0973.2,+00.5,068,0108,1611728260,40.767 00,0000,0000,0973.3,+00.6,065,0119,1611728560,40.762 00,0000,0000,0973.3,+00.5,063,0101,1611728860,40.858 00,0000,0000,0973.5,+00.7,064,0129,1611729160,40.851 00,0000,0000,0973.3,+00.8,063,0109,1611729460,40.872 00,0000,0000,0973.1,+00.4,064,0117,1611729760,40.871 00,0000,0000,0973.3,+00.5,064,0119,1611730060,40.883 00,0000,0000,0973.3,+00.7,064,0102,1611730360,40.848 00,0000,0000,0973.3,+00.6,063,0117,1611730660,40.825 00,0000,0000,0973.5,+00.7,062,0104,1611730960,40.843 00,0000,0000,0973.2,+00.6,061,0109,1611731260,40.828 00,0000,0000,0973.2,+00.6,062,0127,1611731560,40.865 00,0000,0000,0973.2,+01.0,061,0115,1611731860,40.819 00,0000,0000,0972.8,+00.8,061,0104,1611732160,40.87 00,0000,0000,0973.2,+00.9,061,0115,1611732460,40.953 00,0000,0000,0973.1,+00.8,061,0134,1611732760,40.946 00,0000,0000,0973.0,+00.9,059,0115,1611733060,40.96 00,0000,0000,0973.4,+00.7,063,0139,1611733360,40.952 00,0000,0000,0973.2,+00.4,062,0118,1611733660,40.971 00,0000,0000,0973.2,+00.6,062,0136,1611733960,40.942 00,0000,0000,0973.2,+00.4,063,0102,1611734260,40.955 00,0000,0000,0973.1,+00.9,062,0118,1611734560,40.942 00,0000,0000,0973.3,+00.7,062,0110,1611734860,40.943 00,0000,0000,0973.5,+01.1,064,0084,1611735160,40.994 00,0000,0000,0973.6,+00.9,063,0115,1611735460,40.962 00,0000,0000,0973.5,+01.0,061,0113,1611735760,40.929 00,0000,0000,0973.8,+01.0,062,0110,1611736061,41.064 00,0000,0000,0973.8,+01.2,062,0113,1611736361,41.075 00,0000,0000,0974.0,+01.2,063,0129,1611736661,41.055 00,0000,0000,0973.8,+01.1,062,0138,1611736961,41.036 00,0000,0000,0973.7,+01.2,064,0115,1611737261,41.023 00,0000,0000,0973.8,+00.9,064,0124,1611737561,41.041 00,0000,0000,0973.9,+01.2,063,0110,1611737861,41.057 00,0000,0000,0973.7,+01.3,062,0105,1611738161,41.011 00,0000,0000,0973.8,+01.0,061,0113,1611738461,41.045 00,0000,0000,0973.8,+01.4,062,0112,1611738761,41.006 00,0000,0000,0973.7,+01.5,060,0114,1611739061,41.025 00,0000,0000,0973.6,+01.2,064,0120,1611739361,41.005 00,0000,0000,0973.6,+01.5,061,0113,1611739661,41.139 00,0000,0000,0973.1,+00.9,060,0134,1611739961,41.152 00,0000,0000,0973.3,+01.7,060,0114,1611740261,41.138 00,0000,0000,0973.3,+01.2,059,0126,1611740561,41.159 00,0000,0000,0973.3,+01.2,060,0108,1611740861,41.14 00,0000,0000,0973.3,+01.5,060,0106,1611741161,41.152 00,0000,0000,0973.2,+01.5,061,0099,1611741461,41.116 00,0000,0000,0973.4,+01.6,062,0095,1611741761,41.118 00,0000,0000,0973.6,+01.1,062,0112,1611742061,41.101 00,0000,0000,0973.6,+01.5,060,0124,1611742361,41.126 00,0000,0000,0973.7,+01.5,062,0108,1611742661,41.107 00,0000,0000,0973.7,+01.4,063,0133,1611743261,41.223 00,0000,0000,0973.6,+01.3,063,0117,1611743561,41.242 00,0000,0000,0973.4,+00.9,063,0109,1611743861,41.243 00,0000,0000,0973.7,+01.1,064,0095,1611744161,41.226 00,0000,0000,0973.5,+01.1,064,0114,1611744461,41.212 00,0000,0000,0973.7,+01.1,064,0105,1611744761,41.237 00,0000,0000,0973.6,+01.2,064,0116,1611745361,41.243 00,0000,0000,0973.5,+01.4,062,0104,1611745661,41.215 00,0000,0000,0973.3,+00.8,065,0127,1611745961,41.211 00,0000,0000,0973.4,+01.0,064,0114,1611746261,41.183 00,0000,0000,0973.2,+01.2,063,0107,1611746561,41.247 00,0000,0000,0973.4,+01.4,063,0120,1611747161,41.317 00,0000,0000,0973.2,+01.2,064,0112,1611747461,41.332 00,0000,0000,0973.1,+01.4,064,0105,1611747761,41.31 00,0000,0000,0973.5,+01.8,063,0102,1611748061,41.343 00,0000,0000,0973.3,+01.7,063,0113,1611748361,41.325 00,0000,0000,0973.5,+01.5,065,0119,1611748661,41.339 00,0000,0000,0973.3,+01.6,064,0106,1611748961,41.298 00,0000,0000,0973.5,+01.5,065,0126,1611749261,41.285 00,0000,0000,0973.4,+01.9,065,0122,1611749561,41.318 00,0000,0000,0973.4,+02.0,064,0107,1611749861,41.275 00,0000,0000,0973.3,+01.6,065,0128,1611750161,41.317 00,0000,0000,0973.8,+01.5,062,0109,1611750461,41.452 00,0000,0000,0973.4,+01.2,063,0110,1611750761,41.462 00,0000,0000,0973.4,+01.2,064,0135,1611751061,41.425 00,0000,0000,0973.7,+01.1,066,0117,1611751361,41.444 00,0000,0000,0973.6,+01.1,064,0120,1611751661,41.426 00,0000,0000,0973.7,+00.8,065,0125,1611751961,41.423 00,0000,0000,0973.6,+00.7,065,0135,1611752261,41.387 00,0000,0000,0973.6,+01.0,064,0114,1611752561,41.415 00,0000,0000,0973.6,+00.7,065,0121,1611752861,41.392 00,0000,0000,0973.7,+00.8,065,0114,1611753161,41.415 00,0000,0000,0973.3,+00.3,067,0096,1611753461,41.413 00,0000,0000,0973.5,+00.4,066,0126,1611753761,41.454 00,0000,0000,0973.7,+00.4,066,0138,1611754061,41.522 00,0000,0000,0973.8,+00.4,067,0113,1611754361,41.518 00,0000,0000,0973.5,+00.7,067,0110,1611754661,41.548 00,0000,0000,0973.7,+00.7,067,0130,1611754961,41.53 00,0000,0000,0973.8,+00.6,066,0115,1611755261,41.505 00,0000,0000,0973.7,+00.5,066,0110,1611755561,41.53 00,0000,0000,0973.7,+00.6,065,0106,1611755861,41.511 00,0000,0000,0973.6,+00.6,066,0101,1611756161,41.486 00,0000,0000,0973.8,+00.4,065,0122,1611756461,41.516 00,0000,0000,0973.9,+00.3,065,0103,1611756761,41.494 00,0000,0000,0973.9,+00.5,065,0118,1611757061,41.473 00,0000,0000,0974.4,+00.4,067,0142,1611757361,41.49 00,0000,0000,0973.8,+00.4,066,0122,1611757661,41.632 00,0000,0000,0973.8,+00.4,066,0104,1611757961,41.61 00,0000,0000,0973.9,+00.4,066,0123,1611758261,41.605 00,0000,0000,0974.0,+00.1,066,0124,1611758561,41.615 00,0000,0000,0973.9,+00.4,065,0146,1611758861,41.613 00,0000,0000,0974.1,+00.1,067,0123,1611759161,41.599 00,0000,0000,0973.7,+00.1,066,0103,1611759461,41.593 00,0000,0000,0974.1,+00.3,069,0109,1611759761,41.615 00,0000,0000,0973.9,+00.1,069,0108,1611760061,41.589 00,0000,0000,0973.7,+00.2,068,0114,1611760361,41.594 00,0000,0000,0973.8,+00.2,067,0120,1611760661,41.63 00,0000,0000,0973.9,+00.2,067,0103,1611760961,41.609 00,0000,0000,0973.8,+00.0,068,0125,1611761261,41.733 00,0000,0000,0974.0,+00.2,067,0108,1611761561,41.726 00,0000,0000,0973.7,+00.1,068,0121,1611761861,41.73 00,0000,0000,0974.0,+00.1,067,0110,1611762161,41.735 00,0000,0000,0973.8,+00.1,067,0102,1611762461,41.732 00,0000,0000,0973.9,-00.0,066,0133,1611762761,41.701 00,0000,0000,0974.0,+00.1,067,0111,1611763061,41.707 00,0000,0000,0974.0,+00.2,067,0124,1611763361,41.697 00,0000,0000,0974.4,+00.0,068,0123,1611763661,41.712 00,0000,0000,0974.3,+00.3,066,0116,1611763961,41.688 00,0000,0000,0974.5,+00.1,067,0098,1611764261,41.699 00,0000,0000,0974.6,+00.0,066,0132,1611764561,41.714 00,0000,0000,0974.5,+00.3,066,0109,1611764861,41.812 00,0000,0000,0974.8,+00.2,067,0109,1611765161,41.835 00,0000,0000,0974.6,+00.1,066,0132,1611765461,41.832 00,0000,0000,0974.5,+00.1,067,0130,1611765761,41.802 00,0000,0000,0974.8,+00.1,066,0101,1611766061,41.818 00,0000,0000,0974.7,+00.2,066,0095,1611766361,41.829 00,0000,0000,0974.7,-00.1,068,0110,1611766661,41.786 00,0000,0000,0975.1,+00.0,067,0123,1611766961,41.818 00,0000,0000,0974.9,-00.1,067,0109,1611767261,41.779 00,0000,0000,0975.0,+00.1,067,0109,1611767561,41.792 00,0000,0000,0975.0,-00.1,068,0090,1611767861,41.776 00,0000,0000,0975.0,-00.0,067,0111,1611768161,41.809 00,0000,0000,0975.0,+00.1,068,0130,1611768461,41.907 00,0000,0000,0974.8,+00.3,067,0121,1611768761,41.927 00,0000,0000,0974.9,+00.3,067,0110,1611769061,41.93 00,0000,0000,0974.9,+00.1,067,0108,1611769361,41.943 00,0000,0000,0974.8,+00.3,067,0099,1611769661,41.92 00,0000,0000,0974.9,+00.6,067,0113,1611769961,41.893 00,0000,0000,0975.1,+00.4,066,0109,1611770261,41.906 00,0000,0000,0975.0,+00.4,065,0117,1611770561,41.879 00,0000,0000,0975.1,+00.5,065,0122,1611770861,41.908 00,0000,0000,0974.9,+00.3,065,0100,1611771161,41.87 00,0000,0000,0975.1,+00.3,065,0127,1611771461,41.908 00,0000,0000,0975.0,+00.4,065,0125,1611771761,41.915 00,0000,0000,0975.2,+00.1,066,0111,1611772062,42.04 00,0000,0000,0975.2,+00.4,066,0104,1611772362,42.045 00,0000,0000,0975.2,+00.2,065,0119,1611772662,42.026 00,0000,0000,0975.0,+00.2,065,0113,1611772962,42.037 00,0000,0000,0975.0,+00.2,066,0117,1611773262,42.009 00,0000,0000,0974.9,+00.3,066,0101,1611773561,41.986 00,0000,0000,0974.9,+00.3,065,0124,1611773862,42.013 00,0000,0000,0974.9,+00.5,065,0121,1611774162,42.015 00,0000,0000,0975.0,+00.0,066,0104,1611774462,42.016 00,0000,0000,0974.8,+00.2,066,0102,1611774762,42.002 00,0000,0000,0974.7,+00.1,064,0116,1611775062,42.017 00,0000,0000,0974.9,+00.1,066,0122,1611775361,41.998 00,0000,0000,0974.9,+00.1,066,0109,1611775662,42.14 00,0000,0000,0975.0,+00.1,067,0120,1611775962,42.117 00,0000,0000,0974.9,+00.2,066,0108,1611776262,42.141 00,0000,0000,0975.2,+00.1,066,0105,1611776562,42.14 00,0000,0000,0974.9,-00.1,066,0137,1611776862,42.099 00,0000,0000,0975.0,-00.3,066,0102,1611777162,42.127 00,0000,0000,0974.9,-00.1,065,0112,1611777462,42.106 00,0000,0000,0974.8,-00.2,065,0117,1611777762,42.083 00,0000,0000,0975.1,-00.2,066,0105,1611778062,42.077 00,0000,0000,0974.9,-00.2,067,0103,1611778364,44.84 00,0000,0000,0975.3,-00.3,066,0118,1611778662,42.084 00,0000,0000,0974.8,-00.1,067,0111,1611778962,42.082 00,0000,0000,0975.2,-00.3,067,0117,1611779262,42.206 00,0000,0000,0974.9,-00.1,066,0111,1611779562,42.235 00,0000,0000,0975.1,-00.4,066,0116,1611779862,42.22 00,0000,0000,0975.0,-00.2,066,0118,1611780162,42.208 00,0000,0000,0974.8,-00.3,065,0122,1611780462,42.198 00,0000,0000,0974.9,-00.2,066,0102,1611780762,42.222 00,0000,0000,0975.0,-00.4,066,0118,1611781062,42.207 00,0000,0000,0975.0,-00.3,066,0124,1611781362,42.182 00,0000,0000,0974.9,-00.4,065,0101,1611781662,42.207 00,0000,0000,0975.0,-00.4,066,0103,1611781962,42.209 00,0000,0000,0975.1,-00.4,066,0120,1611782262,42.174 00,0000,0000,0975.2,-00.3,065,0129,1611782562,42.214 00,0000,0000,0975.0,-00.4,065,0094,1611782862,42.32 00,0000,0000,0975.2,-00.3,065,0109,1611783162,42.345 00,0000,0000,0975.1,-00.4,066,0117,1611783462,42.319 00,0000,0000,0975.1,-00.4,066,0105,1611783762,42.297 00,0000,0000,0975.5,-00.2,066,0111,1611784062,42.301 00,0000,0000,0975.3,-00.4,066,0099,1611784362,42.313 00,0000,0000,0975.3,-00.4,066,0102,1611784662,42.317 00,0000,0000,0975.3,-00.3,066,0110,1611784962,42.321 00,0000,0000,0975.6,-00.5,067,0121,1611785262,42.292 00,0000,0000,0975.3,-00.4,065,0100,1611785562,42.3 00,0000,0000,0975.4,-00.5,065,0131,1611785862,42.288 00,0000,0000,0975.3,-00.4,063,0114,1611786162,42.325 00,0000,0000,0975.6,-00.4,064,0115,1611786462,42.412 00,0000,0000,0975.6,-00.5,063,0125,1611786762,42.416 00,0000,0000,0975.2,-00.4,063,0134,1611787062,42.404 00,0000,0000,0975.6,-00.6,063,0113,1611787362,42.409 00,0000,0000,0975.4,-00.5,061,0101,1611787662,42.399 00,0000,0000,0975.7,-00.5,062,0123,1611787962,42.39 00,0000,0000,0975.8,-00.7,063,0117,1611788262,42.409 00,0000,0000,0975.6,-00.6,063,0124,1611788562,42.422 00,0000,0000,0975.6,-00.4,063,0103,1611788862,42.378 00,0000,0000,0975.5,-00.6,063,0103,1611789162,42.42 00,0000,0000,0975.8,-00.7,064,0098,1611789462,42.4 00,0000,0000,0975.7,-00.8,064,0119,1611789762,42.404 00,0000,0000,0975.6,-00.8,065,0122,1611790062,42.548 00,0000,0000,0975.7,-00.9,065,0097,1611790362,42.532 00,0000,0000,0975.4,-00.9,065,0121,1611790662,42.542 00,0000,0000,0975.6,-00.9,064,0091,1611790962,42.537 00,0000,0000,0975.9,-00.7,065,0128,1611791262,42.5 00,0000,0000,0976.0,-00.6,064,0125,1611791562,42.527 00,0000,0000,0975.8,-00.8,065,0108,1611791862,42.482 00,0000,0000,0975.8,-00.9,064,0147,1611792162,42.516 00,0000,0000,0976.0,-01.0,065,0107,1611792462,42.5 00,0000,0000,0976.0,-00.8,064,0112,1611792762,42.512 00,0000,0000,0975.8,-00.7,063,0101,1611793062,42.51 00,0000,0000,0975.9,-00.7,062,0104,1611793362,42.5 00,0000,0000,0975.9,-00.7,062,0124,1611793662,42.622 00,0000,0000,0976.1,-00.9,063,0103,1611793962,42.628 00,0000,0000,0976.0,-00.8,063,0116,1611794262,42.642 00,0000,0000,0976.0,-00.9,064,0122,1611794562,42.599 00,0000,0000,0976.0,-01.0,063,0121,1611794862,42.635 00,0000,0000,0976.1,-00.9,063,0113,1611795162,42.619 00,0000,0000,0975.9,-00.8,063,0111,1611795462,42.6 00,0000,0000,0976.2,-00.9,063,0117,1611795762,42.61 00,0000,0000,0975.9,-00.8,063,0113,1611796062,42.623 00,0000,0000,0976.3,-00.8,063,0113,1611796362,42.582 00,0000,0000,0976.2,-00.9,063,0117,1611796662,42.575 00,0000,0000,0976.0,-00.8,063,0105,1611796962,42.61 00,0000,0000,0975.8,-00.8,063,0132,1611797262,42.734 00,0000,0000,0975.9,-00.8,063,0111,1611797562,42.745 00,0000,0000,0976.0,-00.8,063,0116,1611797862,42.746 00,0000,0000,0975.9,-00.7,062,0106,1611798162,42.746 00,0000,0000,0975.9,-00.8,062,0101,1611798462,42.713 00,0000,0000,0975.9,-00.7,062,0109,1611798762,42.716 00,0000,0000,0976.1,-00.9,062,0104,1611799062,42.698 00,0000,0000,0976.3,-00.9,062,0101,1611799362,42.693 00,0000,0000,0975.9,-00.7,062,0112,1611799662,42.689 00,0000,0000,0976.2,-00.9,063,0099,1611799962,42.713 00,0000,0000,0976.2,-00.8,062,0118,1611800262,42.684 00,0000,0000,0976.3,-00.8,061,0117,1611800562,42.716 00,0000,0000,0976.6,-00.7,060,0104,1611800862,42.854 00,0000,0000,0976.6,-00.6,057,0122,1611801162,42.842 00,0000,0000,0976.6,-00.6,058,0099,1611801462,42.833 00,0000,0000,0976.6,-00.6,058,0110,1611801762,42.825 00,0000,0000,0976.5,-00.4,058,0086,1611802062,42.839 00,0000,0000,0976.3,-00.5,058,0128,1611802362,42.802 00,0000,0000,0976.7,-00.6,057,0125,1611802662,42.812 00,0000,0000,0976.6,-00.6,058,0118,1611802962,42.79 00,0000,0000,0976.9,-00.6,058,0114,1611803262,42.809 00,0000,0000,0976.7,-00.7,059,0111,1611803562,42.829 00,0000,0000,0976.4,-00.5,059,0123,1611803862,42.787 00,0000,0000,0976.6,-00.5,058,0106,1611804162,42.81 00,0000,0000,0976.9,-00.6,058,0110,1611804462,42.93 00,0000,0000,0976.6,-00.7,060,0117,1611804762,42.952 00,0000,0000,0976.9,-00.6,060,0115,1611805062,42.949 00,0000,0000,0976.6,-00.4,059,0125,1611805362,42.928 00,0000,0000,0976.7,-00.7,060,0138,1611805662,42.942 00,0000,0000,0976.6,-00.5,060,0112,1611805962,42.92 00,0000,0000,0976.7,-00.6,060,0127,1611806262,42.913 00,0000,0000,0976.9,-00.6,060,0113,1611806562,42.934 00,0000,0000,0976.9,-00.3,060,0111,1611806862,42.894 00,0000,0000,0976.8,-00.7,061,0118,1611807162,42.942 00,0000,0000,0976.7,-00.7,061,0124,1611807462,42.915 00,0000,0000,0976.9,-00.2,060,0119,1611807762,42.941 00,0000,0000,0976.8,-00.5,061,0139,1611808063,43.072 00,0000,0000,0977.0,-00.5,061,0110,1611808363,43.043 00,0000,0000,0977.1,-00.6,061,0103,1611808663,43.043 00,0000,0000,0976.8,-00.3,060,0097,1611808963,43.043 00,0000,0000,0976.9,-00.1,059,0112,1611809263,43.017 00,0000,0000,0976.9,-00.4,060,0116,1611809563,43.046 00,0000,0000,0977.1,-00.5,060,0110,1611809863,43.007 00,0000,0000,0977.1,-00.4,059,0110,1611810163,43 00,0000,0000,0977.0,-00.8,060,0102,1611810463,43.04 00,0000,0000,0976.9,-00.7,060,0115,1611810763,43.019 00,0000,0000,0977.0,-00.8,060,0094,1611811063,43.027 00,0000,0000,0977.2,-00.8,060,0110,1611811363,43.007 00,0000,0000,0977.0,-00.8,059,0110,1611811663,43.138 00,0000,0000,0977.1,-01.4,061,0124,1611811963,43.151 00,0000,0000,0977.1,-01.1,060,0115,1611812263,43.12 00,0000,0000,0977.0,-01.0,060,0117,1611812563,43.165 00,0000,0000,0977.2,-01.2,060,0101,1611812863,43.14 00,0000,0000,0977.3,-01.1,060,0111,1611813163,43.163 00,0000,0000,0977.3,-01.4,061,0109,1611813463,43.12 00,0000,0000,0977.2,-01.5,061,0127,1611813763,43.125 00,0000,0000,0977.0,-01.7,062,0132,1611814063,43.132 00,0000,0000,0977.1,-01.7,062,0112,1611814363,43.142 00,0000,0000,0977.2,-01.7,061,0115,1611814663,43.098 00,0000,0000,0977.2,-02.8,063,0113,1611814963,43.126 00,0000,0000,0977.1,-02.4,064,0126,1611815263,43.285 00,0000,0000,0977.4,-02.0,062,0133,1611815563,43.244 00,0000,0000,0977.2,-02.1,061,0126,1611815863,43.227 00,0000,0000,0977.3,-02.2,061,0123,1611816163,43.263 00,0000,0000,0977.3,-02.3,061,0116,1611816463,43.256 00,0000,0000,0977.2,-02.6,063,0093,1611816763,43.218 00,0000,0000,0977.3,-02.2,062,0111,1611817063,43.226 00,0000,0000,0977.4,-02.6,063,0118,1611817363,43.238 00,0000,0000,0977.2,-02.8,063,0126,1611817663,43.241 00,0000,0000,0977.8,-02.0,061,0114,1611817963,43.242 00,0000,0000,0977.4,-01.8,060,0115,1611818263,43.216 00,0000,0000,0977.7,-01.4,060,0115,1611818563,43.237 00,0000,0000,0977.9,-00.9,060,0096,1611818863,43.348 00,0000,0000,0977.8,-00.1,058,0107,1611819163,43.349 00,0000,0000,0977.7,+00.1,059,0113,1611819463,43.35 00,0000,0000,0977.9,+00.6,055,0096,1611819763,43.332 00,0000,0000,0977.7,+01.1,054,0116,1611820063,43.332 00,0000,0000,0977.9,+00.9,055,0127,1611820363,43.376 00,0000,0000,0977.9,+00.8,055,0118,1611820663,43.318 00,0000,0000,0978.3,+01.1,052,0111,1611820963,43.316 00,0000,0000,0978.1,+01.0,054,0116,1611821263,43.305 00,0000,0000,0978.0,+00.8,054,0106,1611821563,43.334 00,0000,0000,0977.8,+00.8,053,0103,1611821863,43.325 00,0000,0000,0978.1,+01.0,053,0099,1611822163,43.331 00,0000,0000,0978.2,+01.1,054,0105,1611822463,43.444 00,0000,0000,0978.3,+01.1,054,0106,1611822763,43.423 00,0000,0000,0978.1,+01.3,055,0129,1611823063,43.428 00,0000,0000,0978.1,+01.3,053,0122,1611823363,43.431 00,0000,0000,0978.0,+01.2,053,0124,1611823663,43.43 00,0000,0000,0978.1,+01.4,052,0102,1611823963,43.429 00,0000,0000,0978.5,+01.2,054,0107,1611824263,43.418 00,0000,0000,0978.3,+01.1,053,0151,1611824563,43.447 00,0000,0000,0978.2,+01.1,054,0096,1611824863,43.393 00,0000,0000,0978.2,+00.9,052,0117,1611825163,43.395 00,0000,0000,0978.1,+01.1,052,0119,1611825463,43.399 00,0000,0000,0978.2,+01.0,053,0117,1611825763,43.403 00,0000,0000,0978.2,+01.1,051,0106,1611826063,43.527 00,0000,0000,0978.4,+01.2,052,0116,1611826363,43.552 00,0000,0000,0978.2,+01.3,051,0128,1611826663,43.534 00,0000,0000,0978.4,+01.2,051,0110,1611826963,43.526 00,0000,0000,0978.3,+01.7,051,0113,1611827263,43.524 00,0000,0000,0978.5,+01.5,051,0109,1611827563,43.501 00,0000,0000,0978.0,+01.7,051,0108,1611827863,43.545 00,0000,0000,0978.0,+02.1,049,0102,1611828163,43.521 00,0000,0000,0978.3,+01.8,050,0122,1611828463,43.524 00,0000,0000,0978.1,+01.6,051,0111,1611828763,43.492 00,0000,0000,0978.0,+02.3,049,0115,1611829063,43.519 00,0000,0000,0978.1,+02.1,049,0109,1611829363,43.517 00,0000,0000,0977.9,+02.0,050,0132,1611829663,43.622 00,0000,0000,0978.1,+02.5,049,0129,1611829963,43.659 00,0000,0000,0978.1,+02.1,050,0116,1611830263,43.615 00,0000,0000,0978.0,+02.1,049,0100,1611830563,43.624 00,0000,0000,0977.6,+02.3,047,0109,1611830863,43.643 00,0000,0000,0977.8,+01.9,050,0107,1611831163,43.632 00,0000,0000,0977.9,+02.2,049,0101,1611831463,43.637 00,0000,0000,0978.0,+02.4,049,0118,1611831763,43.629 00,0000,0000,0978.0,+02.4,048,0116,1611832063,43.616 00,0000,0000,0977.8,+02.5,049,0126,1611832363,43.622 00,0000,0000,0977.9,+02.3,048,0112,1611832663,43.62 00,0000,0000,0977.9,+02.7,050,0114,1611832963,43.597 00,0000,0000,0977.8,+02.6,048,0109,1611833263,43.716 00,0000,0000,0977.6,+02.6,049,0124,1611833563,43.727 00,0000,0000,0977.9,+02.6,050,0111,1611833863,43.718 00,0000,0000,0977.8,+02.6,048,0108,1611834163,43.729 00,0000,0000,0977.9,+02.5,049,0098,1611834463,43.735 00,0000,0000,0977.7,+02.8,051,0130,1611834763,43.708 00,0000,0000,0977.5,+02.8,049,0118,1611835063,43.729 00,0000,0000,0977.6,+02.7,048,0133,1611835363,43.721 00,0000,0000,0977.5,+02.4,047,0117,1611835663,43.705 00,0000,0000,0977.8,+02.4,049,0129,1611835963,43.702 00,0000,0000,0977.7,+02.2,049,0107,1611836263,43.708 00,0000,0000,0977.6,+02.2,049,0108,1611836563,43.688 00,0000,0000,0977.7,+02.2,050,0117,1611836863,43.824 00,0000,0000,0977.6,+02.2,049,0102,1611837163,43.831 00,0000,0000,0978.0,+02.0,050,0125,1611837463,43.838 00,0000,0000,0977.9,+02.4,050,0129,1611837763,43.809 00,0000,0000,0977.9,+02.3,048,0119,1611838063,43.808 00,0000,0000,0977.9,+02.2,051,0108,1611838363,43.781 00,0000,0000,0978.0,+02.1,049,0112,1611838663,43.798 00,0000,0000,0978.0,+02.0,050,0132,1611838963,43.805 00,0000,0000,0977.8,+02.2,046,0113,1611839263,43.764 00,0000,0000,0978.0,+02.1,049,0102,1611839563,43.785 00,0000,0000,0977.9,+02.1,048,0102,1611839863,43.785 00,0000,0000,0977.8,+02.2,049,0102,1611840163,43.81 00,0000,0000,0977.7,+02.3,049,0110,1611840463,43.945 00,0000,0000,0977.9,+02.4,048,0111,1611840763,43.9 00,0000,0000,0977.8,+02.4,048,0114,1611841063,43.92 00,0000,0000,0977.9,+02.5,048,0095,1611841363,43.887 00,0000,0000,0977.8,+02.2,048,0114,1611841663,43.881 00,0000,0000,0977.9,+02.1,049,0108,1611841963,43.917 00,0000,0000,0977.9,+02.1,049,0117,1611842263,43.889 00,0000,0000,0977.8,+01.9,050,0120,1611842563,43.906 00,0000,0000,0977.9,+01.7,051,0108,1611842863,43.889 00,0000,0000,0977.8,+01.6,051,0131,1611843163,43.882 00,0000,0000,0977.8,+01.7,050,0109,1611843463,43.856 00,0000,0000,0977.7,+01.4,052,0119,1611843763,43.89 00,0000,0000,0977.7,+01.4,052,0107,1611844063,43.988 00,0000,0000,0977.7,+01.4,050,0112,1611844364,44.014 00,0000,0000,0977.5,+01.4,052,0108,1611844663,43.992 00,0000,0000,0977.6,+01.0,052,0109,1611844963,43.993 00,0000,0000,0977.6,+01.2,053,0117,1611845263,43.979 00,0000,0000,0977.8,+00.8,053,0108,1611845563,43.993 00,0000,0000,0977.6,+00.7,051,0126,1611845863,43.95 00,0000,0000,0977.8,+00.5,053,0133,1611846163,43.967 00,0000,0000,0977.7,+00.7,054,0140,1611846463,43.967 00,0000,0000,0977.6,+00.5,057,0106,1611846763,43.942 00,0000,0000,0977.9,+00.6,056,0111,1611847063,43.942 00,0000,0000,0977.9,+00.3,057,0115,1611847363,43.968 00,0000,0000,0977.7,-00.4,059,0104,1611847664,44.091 00,0000,0000,0977.6,-00.0,059,0107,1611847964,44.068 00,0000,0000,0977.6,-00.0,058,0131,1611848264,44.076 00,0000,0000,0977.9,-00.5,059,0105,1611848564,44.091 00,0000,0000,0978.0,-00.4,059,0101,1611848864,44.08 00,0000,0000,0977.7,-00.5,060,0102,1611849164,44.065 00,0000,0000,0977.8,-01.1,061,0120,1611849464,44.059 00,0000,0000,0977.6,-00.9,060,0125,1611849764,44.053 00,0000,0000,0978.2,-00.6,060,0112,1611850064,44.059 00,0000,0000,0977.8,-00.6,061,0122,1611850364,44.047 00,0000,0000,0978.4,-00.7,060,0103,1611850664,44.06 00,0000,0000,0978.2,-00.9,060,0121,1611850964,44.054 00,0000,0000,0978.2,-00.5,060,0107,1611851264,44.188 00,0000,0000,0978.0,-00.5,060,0099,1611851564,44.16 00,0000,0000,0978.5,-00.4,059,0113,1611851864,44.182 00,0000,0000,0978.3,-00.9,060,0101,1611852164,44.15 00,0000,0000,0978.4,-00.3,059,0126,1611852464,44.181 00,0000,0000,0978.6,-00.6,059,0132,1611852764,44.181 00,0000,0000,0978.2,-00.7,060,0102,1611853064,44.17 00,0000,0000,0978.5,-00.6,060,0105,1611853364,44.139 00,0000,0000,0978.5,-00.6,061,0109,1611853664,44.179 00,0000,0000,0978.5,-00.6,060,0106,1611853964,44.13 00,0000,0000,0978.5,-00.4,059,0083,1611854264,44.146 00,0000,0000,0978.3,-00.4,060,0111,1611854564,44.153 00,0000,0000,0978.3,-00.3,060,0118,1611854864,44.291 00,0000,0000,0978.5,-00.4,060,0114,1611855164,44.279 00,0000,0000,0978.2,+00.0,059,0106,1611855464,44.261 00,0000,0000,0978.5,-00.2,060,0132,1611855764,44.284 00,0000,0000,0978.3,-00.2,060,0116,1611856064,44.281 00,0000,0000,0978.2,-00.0,059,0129,1611856364,44.285 00,0000,0000,0978.0,-01.2,062,0107,1611856664,44.257 00,0000,0000,0978.0,-00.8,061,0125,1611856964,44.243 00,0000,0000,0978.5,-00.6,061,0099,1611857264,44.244 00,0000,0000,0978.3,-00.5,061,0125,1611857564,44.228 00,0000,0000,0978.2,-00.5,062,0093,1611857864,44.26 00,0000,0000,0977.8,-00.8,062,0106,1611858164,44.286 00,0000,0000,0978.0,-01.3,063,0120,1611858464,44.402 00,0000,0000,0978.2,-01.0,062,0118,1611858764,44.404 00,0000,0000,0977.9,-00.9,062,0106,1611859064,44.365 00,0000,0000,0978.1,-00.8,061,0110,1611859364,44.374 00,0000,0000,0977.9,-00.9,062,0107,1611859664,44.353 00,0000,0000,0978.2,-00.5,061,0127,1611859964,44.348 00,0000,0000,0978.3,-00.7,061,0120,1611860264,44.347 00,0000,0000,0978.0,-00.9,062,0113,1611860564,44.364 00,0000,0000,0978.2,-01.0,062,0112,1611860864,44.364 00,0000,0000,0977.9,-01.1,063,0129,1611861164,44.369 00,0000,0000,0977.9,-01.3,063,0125,1611861464,44.333 00,0000,0000,0978.0,-01.4,063,0128,1611861764,44.391 00,0000,0000,0977.9,-01.3,062,0129,1611862064,44.505 00,0000,0000,0978.0,-01.1,062,0107,1611862364,44.488 00,0000,0000,0977.6,-02.0,064,0102,1611862664,44.49 00,0000,0000,0977.6,-01.7,063,0117,1611862964,44.497 00,0000,0000,0977.8,-01.3,062,0111,1611863264,44.469 00,0000,0000,0977.5,-01.4,062,0119,1611863564,44.493 00,0000,0000,0977.7,-01.3,062,0134,1611863864,44.457 00,0000,0000,0977.4,-01.5,063,0136,1611864164,44.465 00,0000,0000,0977.7,-01.4,062,0119,1611864464,44.485 00,0000,0000,0977.6,-01.3,062,0093,1611864764,44.461 00,0000,0000,0977.8,-01.6,062,0113,1611865064,44.479 00,0000,0000,0977.7,-01.9,062,0109,1611865364,44.482 00,0000,0000,0977.3,-02.2,064,0115,1611865664,44.594 00,0000,0000,0977.4,-01.8,062,0115,1611865964,44.576 00,0000,0000,0977.4,-01.9,063,0122,1611866264,44.562 00,0000,0000,0977.4,-02.0,063,0112,1611866564,44.606 00,0000,0000,0977.2,-02.3,064,0123,1611866864,44.585 00,0000,0000,0977.4,-02.4,064,0101,1611867164,44.566 00,0000,0000,0977.2,-02.3,063,0127,1611867464,44.559 00,0000,0000,0977.2,-02.2,062,0112,1611867764,44.594 00,0000,0000,0977.0,-02.6,063,0095,1611868064,44.574 00,0000,0000,0977.4,-02.4,061,0104,1611868364,44.546 00,0000,0000,0977.2,-02.9,063,0099,1611868664,44.536 00,0000,0000,0977.1,-02.9,062,0111,1611868964,44.566 00,0000,0000,0977.0,-03.4,063,0129,1611869264,44.722 00,0000,0000,0976.8,-03.5,063,0127,1611869564,44.674 00,0000,0000,0977.0,-03.5,062,0108,1611869864,44.687 00,0000,0000,0977.1,-03.6,062,0095,1611870164,44.706 00,0000,0000,0977.0,-03.8,061,0130,1611870464,44.681 00,0000,0000,0976.9,-04.1,062,0115,1611870764,44.695 00,0000,0000,0976.9,-04.1,061,0120,1611871064,44.702 00,0000,0000,0976.8,-04.1,060,0113,1611871364,44.683 00,0000,0000,0976.9,-04.8,062,0114,1611871664,44.666 00,0000,0000,0976.6,-04.5,061,0116,1611871964,44.68 00,0000,0000,0977.0,-04.7,060,0106,1611872264,44.689 00,0000,0000,0976.9,-04.5,060,0124,1611872564,44.714 00,0000,0000,0977.0,-04.4,059,0116,1611872864,44.81 00,0000,0000,0976.9,-05.5,062,0133,1611873164,44.798 00,0000,0000,0976.8,-05.1,061,0100,1611873464,44.797 00,0000,0000,0976.5,-04.6,058,0112,1611873764,44.822 00,0000,0000,0976.3,-05.4,061,0142,1611874064,44.836 00,0000,0000,0976.6,-05.2,060,0122,1611874364,44.81 00,0000,0000,0976.1,-05.6,060,0115,1611874664,44.788 00,0000,0000,0976.3,-05.9,060,0093,1611874964,44.826 00,0000,0000,0976.1,-05.9,059,0106,1611875264,44.826 00,0000,0000,0976.3,-05.9,059,0113,1611875564,44.8 00,0000,0000,0975.9,-06.3,060,0111,1611875864,44.825 00,0000,0000,0976.1,-05.9,058,0095,1611876164,44.838 00,0000,0000,0976.0,-05.9,058,0100,1611876464,44.934 00,0000,0000,0975.8,-07.3,061,0105,1611876764,44.754 00,0000,0000,0975.9,-06.9,059,0132,1611877064,44.938 00,0000,0000,0975.8,-06.0,057,0114,1611877364,44.917 00,0000,0000,0975.5,-07.1,058,0112,1611877664,44.932 00,0000,0000,0975.6,-06.8,058,0130,1611877964,44.931 00,0000,0000,0975.7,-06.9,058,0108,1611878264,44.944 00,0000,0000,0975.7,-06.9,057,0109,1611878564,44.74 00,0000,0000,0975.8,-06.0,056,0111,1611878864,44.929 00,0000,0000,0975.4,-06.5,058,0113,1611879164,44.911 00,0000,0000,0975.3,-07.1,058,0116,1611879464,44.948 00,0000,0000,0975.5,-06.5,057,0132,1611879764,44.958 00,0000,0000,0975.4,-06.8,058,0124,1611880065,45.095 00,0000,0000,0975.3,-06.9,058,0116,1611880365,45.056 00,0000,0000,0975.2,-06.7,057,0109,1611880665,45.092 00,0000,0000,0975.3,-07.0,056,0117,1611880965,45.062 00,0000,0000,0975.1,-07.0,056,0107,1611881265,45.059 00,0000,0000,0975.1,-07.2,057,0110,1611881565,45.063 00,0000,0000,0975.1,-07.3,056,0132,1611881865,45.045 00,0000,0000,0975.0,-07.1,055,0108,1611882165,45.065 00,0000,0000,0974.9,-07.7,058,0105,1611882465,45.074 00,0000,0000,0975.2,-07.4,057,0121,1611882765,45.08 00,0000,0000,0975.0,-07.7,057,0125,1611883065,45.045 00,0000,0000,0975.0,-07.2,056,0126,1611883365,45.07 00,0000,0000,0975.1,-07.6,057,0119,1611883665,45.2 00,0000,0000,0974.9,-07.7,056,0109,1611883965,45.196 00,0000,0000,0975.1,-07.6,054,0126,1611884265,45.187 00,0000,0000,0975.1,-08.2,056,0114,1611884565,45.202 00,0000,0000,0975.3,-07.9,055,0117,1611884865,45.209 00,0000,0000,0974.8,-08.2,056,0098,1611885165,45.223 00,0000,0000,0975.0,-07.8,056,0102,1611885465,45.183 00,0000,0000,0974.9,-07.5,055,0125,1611885765,45.228 00,0000,0000,0975.1,-07.5,055,0092,1611886065,45.221 00,0000,0000,0975.2,-07.6,055,0098,1611886365,45.184 00,0000,0000,0975.2,-07.8,055,0115,1611886665,45.189 00,0000,0000,0975.1,-08.4,057,0097,1611886965,45.224 00,0000,0000,0975.0,-08.4,055,0101,1611887265,45.367 00,0000,0000,0974.9,-07.9,055,0130,1611887565,45.361 00,0000,0000,0974.8,-07.9,055,0115,1611887865,45.322 00,0000,0000,0974.9,-08.1,056,0118,1611888165,45.342 00,0000,0000,0974.7,-08.0,055,0092,1611888465,45.322 00,0000,0000,0974.7,-07.9,055,0119,1611888765,45.346 00,0000,0000,0974.8,-08.2,055,0119,1611889065,45.327 00,0000,0000,0974.6,-08.0,054,0104,1611889971,51.503 00,0000,0000,0974.5,-08.7,057,0131,1611890271,51.503 00,0000,0000,0974.5,-08.3,056,0127,1611890565,45.448 00,0000,0000,0974.8,-07.8,054,0107,1611890865,45.431 00,0000,0000,0974.5,-08.0,054,0123,1611891165,45.457 00,0000,0000,0974.3,-08.3,054,0117,1611891465,45.445 00,0000,0000,0974.5,-08.4,055,0102,1611891765,45.411 00,0000,0000,0974.5,-08.2,055,0109,1611892065,45.446 00,0000,0000,0974.4,-08.4,055,0123,1611892365,45.424 00,0000,0000,0974.3,-08.1,055,0121,1611892665,45.431 00,0000,0000,0974.4,-07.6,054,0102,1611892965,45.408 00,0000,0000,0974.4,-07.3,055,0121,1611893265,45.439 00,0000,0000,0974.5,-07.0,055,0116,1611893565,45.446 00,0000,0000,0974.7,-07.1,054,0121,1611893865,45.402 00,0000,0000,0974.3,-07.6,055,0129,1611894165,45.455 00,0000,0000,0974.4,-07.2,055,0110,1611894465,45.581 00,0000,0000,0974.4,-07.6,056,0125,1611894765,45.624 00,0000,0000,0974.0,-07.1,055,0114,1611895065,45.647 00,0000,0000,0974.2,-07.5,057,0115,1611895365,45.636 00,0000,0000,0974.1,-07.4,056,0118,1611895665,45.631 00,0000,0000,0974.3,-07.4,056,0117,1611895965,45.651 00,0000,0000,0974.3,-07.5,057,0120,1611896265,45.614 00,0000,0000,0974.4,-07.2,056,0104,1611896565,45.629 00,0000,0000,0974.7,-06.9,056,0115,1611896865,45.628 00,0000,0000,0974.6,-06.8,055,0121,1611897165,45.621 00,0000,0000,0974.2,-07.1,058,0111,1611897765,45.615 00,0000,0000,0974.2,-06.6,056,0119,1611898065,45.732 00,0000,0000,0974.4,-07.0,057,0109,1611898365,45.767 00,0000,0000,0974.2,-07.0,058,0125,1611898665,45.728 00,0000,0000,0974.2,-06.1,055,0113,1611898965,45.751 00,0000,0000,0974.2,-06.7,056,0114,1611899265,45.741 00,0000,0000,0974.1,-06.0,055,0121,1611899565,45.724 00,0000,0000,0974.2,-05.9,056,0115,1611899865,45.728 00,0000,0000,0974.1,-05.7,056,0116,1611900165,45.724 00,0000,0000,0974.2,-06.0,057,0104,1611900465,45.726 00,0000,0000,0974.2,-05.4,056,0115,1611900765,45.745 00,0000,0000,0974.0,-05.5,056,0125,1611901065,45.742 00,0000,0000,0974.3,-06.2,056,0117,1611901365,45.763 00,0000,0000,0974.1,-05.8,057,0131,1611901665,45.898 00,0000,0000,0974.2,-05.4,056,0126,1611901965,45.895 00,0000,0000,0974.3,-05.5,057,0123,1611902265,45.895 00,0000,0000,0974.4,-06.0,058,0097,1611902565,45.863 00,0000,0000,0974.3,-05.5,057,0115,1611902865,45.86 00,0000,0000,0974.5,-04.8,056,0112,1611903165,45.855 00,0000,0000,0974.6,-04.5,057,0118,1611903465,45.896 00,0000,0000,0974.3,-04.2,055,0108,1611903765,45.866 00,0000,0000,0974.4,-04.0,056,0127,1611904065,45.85 00,0000,0000,0974.6,-04.1,056,0115,1611904365,45.878 00,0000,0000,0974.5,-03.8,055,0130,1611904665,45.838 00,0000,0000,0974.6,-04.3,057,0133,1611904965,45.885 00,0000,0000,0974.6,-03.8,057,0103,1611905265,45.994 00,0000,0000,0974.9,-03.6,056,0125,1611905565,45.996 00,0000,0000,0974.9,-03.5,056,0123,1611905866,46.01 00,0000,0000,0974.7,-03.3,057,0115,1611906165,45.996 00,0000,0000,0974.7,-03.7,057,0119,1611906465,45.99 00,0000,0000,0974.9,-03.0,056,0105,1611906765,45.995 00,0000,0000,0974.8,-03.0,056,0097,1611907065,45.969 00,0000,0000,0974.6,-02.7,057,0111,1611907365,45.986 00,0000,0000,0974.8,-02.4,055,0108,1611907665,45.953 00,0000,0000,0974.7,-02.4,056,0118,1611907965,45.99 00,0000,0000,0974.9,-02.2,055,0112,1611908265,45.985 00,0000,0000,0974.8,-01.9,053,0114,1611908565,45.965 00,0000,0000,0974.7,-02.4,056,0127,1611908866,46.122 00,0000,0000,0974.6,-01.6,054,0106,1611909166,46.099 00,0000,0000,0974.4,-01.8,055,0123,1611909466,46.118 00,0000,0000,0974.8,-01.2,054,0095,1611909766,46.106 00,0000,0000,0974.6,-01.7,056,0112,1611910066,46.113 00,0000,0000,0974.5,-01.7,056,0108,1611910366,46.097 00,0000,0000,0974.7,-01.2,056,0112,1611910666,46.066 00,0000,0000,0974.6,-00.7,055,0136,1611910966,46.102 00,0000,0000,0974.7,-00.1,055,0118,1611911266,46.071 00,0000,0000,0974.5,+00.0,054,0119,1611911566,46.061 00,0000,0000,0974.5,-00.5,055,0116,1611911866,46.088 00,0000,0000,0974.4,-00.2,055,0119,1611912166,46.065 00,0000,0000,0974.3,-00.2,056,0124,1611912466,46.209 00,0000,0000,0974.5,-00.6,055,0105,1611912766,46.195 00,0000,0000,0974.4,-00.0,055,0130,1611913066,46.212 00,0000,0000,0974.2,-00.4,057,0116,1611913366,46.191 00,0000,0000,0974.5,+00.4,055,0112,1611913666,46.17 00,0000,0000,0974.0,-00.5,056,0102,1611913966,46.199 00,0000,0000,0974.3,+00.3,057,0116,1611914266,46.191 00,0000,0000,0974.2,+00.6,056,0108,1611914566,46.187 00,0000,0000,0974.0,+00.4,056,0107,1611914866,46.17 00,0000,0000,0973.9,+00.4,057,0104,1611915166,46.134 00,0000,0000,0973.9,+00.8,056,0105,1611915466,46.141 00,0000,0000,0973.8,+00.6,057,0116,1611915766,46.161 00,0000,0000,0973.9,+00.9,056,0115,1611916066,46.283 00,0000,0000,0974.0,+00.9,056,0112,1611916366,46.3 00,0000,0000,0973.8,+01.2,057,0128,1611916666,46.267 00,0000,0000,0973.7,+01.5,056,0098,1611916966,46.311 00,0000,0000,0973.7,+01.5,056,0101,1611917266,46.291 00,0000,0000,0973.5,+01.6,056,0120,1611917566,46.26 00,0000,0000,0973.4,+01.4,056,0131,1611917866,46.244 00,0000,0000,0973.4,+01.7,056,0108,1611918166,46.256 00,0000,0000,0973.4,+02.4,055,0131,1611918466,46.268 00,0000,0000,0973.2,+01.6,055,0115,1611918766,46.253 00,0000,0000,0973.4,+02.5,054,0115,1611919066,46.237 00,0000,0000,0973.1,+02.2,056,0116,1611919366,46.236 00,0000,0000,0972.9,+02.2,056,0124,1611919666,46.373 00,0000,0000,0973.0,+02.5,056,0118,1611919966,46.396 00,0000,0000,0972.8,+02.3,057,0106,1611920266,46.398 00,0000,0000,0973.1,+03.3,056,0105,1611920566,46.376 00,0000,0000,0972.9,+03.7,054,0113,1611920866,46.348 00,0000,0000,0973.0,+03.7,055,0095,1611921166,46.365 00,0000,0000,0973.0,+03.8,056,0108,1611921466,46.355 00,0000,0000,0972.9,+03.6,057,0109,1611921766,46.319 00,0000,0000,0972.5,+04.0,056,0112,1611922066,46.343 00,0000,0000,0972.3,+03.4,058,0114,1611922366,46.308 00,0000,0000,0972.4,+03.6,058,0120,1611922666,46.341 00,0000,0000,0972.3,+03.3,058,0110,1611922966,46.354 00,0000,0000,0972.1,+03.8,058,0125,1611923266,46.455 00,0000,0000,0972.1,+04.2,057,0096,1611923566,46.484 00,0000,0000,0972.0,+04.4,057,0105,1611923866,46.479 00,0000,0000,0971.8,+03.8,058,0112,1611924166,46.47 00,0000,0000,0971.8,+03.7,059,0120,1611924466,46.448 00,0000,0000,0971.8,+04.2,058,0117,1611924766,46.434 00,0000,0000,0972.1,+04.3,058,0103,1611925066,46.424 00,0000,0000,0971.8,+04.2,058,0131,1611925366,46.406 00,0000,0000,0971.6,+04.1,059,0124,1611925666,46.408 00,0000,0000,0971.4,+04.0,060,0137,1611925966,46.4 00,0000,0000,0971.4,+03.9,060,0105,1611926266,46.4 00,0000,0000,0971.4,+03.6,061,0107,1611926566,46.413 00,0000,0000,0971.4,+03.9,060,0143,1611926866,46.559 00,0000,0000,0971.3,+03.8,060,0120,1611927166,46.553 00,0000,0000,0971.3,+03.6,061,0104,1611927466,46.527 00,0000,0000,0971.5,+04.1,060,0119,1611927766,46.521 00,0000,0000,0971.4,+04.4,059,0120,1611928066,46.515 00,0000,0000,0971.2,+04.3,059,0116,1611928366,46.536 00,0000,0000,0971.3,+04.1,060,0120,1611928666,46.532 00,0000,0000,0971.3,+04.2,060,0101,1611928966,46.51 00,0000,0000,0971.5,+04.1,060,0119,1611929266,46.508 00,0000,0000,0971.4,+04.0,061,0125,1611929566,46.49 00,0000,0000,0971.3,+04.2,061,0130,1611929866,46.465 00,0000,0000,0971.2,+04.2,060,0110,1611930166,46.507 00,0000,0000,0971.5,+04.1,062,0118,1611930466,46.647 00,0000,0000,0971.5,+04.0,062,0141,1611930766,46.631 00,0000,0000,0971.4,+04.0,062,0101,1611931066,46.62 00,0000,0000,0971.2,+03.8,062,0115,1611931366,46.607 00,0000,0000,0971.2,+03.5,064,0098,1611931666,46.594 00,0000,0000,0971.3,+03.5,064,0127,1611931966,46.576 00,0000,0000,0971.0,+03.3,065,0123,1611932266,46.61 00,0000,0000,0971.4,+03.2,065,0127,1611932566,46.601 00,0000,0000,0971.2,+02.9,066,0135,1611932866,46.579 00,0000,0000,0971.3,+02.9,066,0124,1611933166,46.566 00,0000,0000,0971.5,+03.0,066,0118,1611933466,46.589 00,0000,0000,0971.4,+02.5,067,0134,1611933766,46.573 00,0000,0000,0971.2,+02.5,068,0124,1611934066,46.735 00,0000,0000,0971.2,+02.4,068,0118,1611934366,46.702 00,0000,0000,0971.0,+02.2,069,0110,1611934666,46.694 00,0000,0000,0971.1,+02.1,068,0117,1611934966,46.695 00,0000,0000,0971.1,+02.3,068,0116,1611935266,46.724 00,0000,0000,0971.2,+01.8,069,0101,1611935566,46.672 00,0000,0000,0970.9,+02.4,068,0120,1611935866,46.701 00,0000,0000,0970.9,+01.5,070,0117,1611936166,46.658 00,0000,0000,0971.0,+02.0,068,0136,1611936466,46.679 00,0000,0000,0971.1,+01.7,068,0102,1611936766,46.673 00,0000,0000,0971.0,+01.4,070,0103,1611937066,46.638 00,0000,0000,0971.2,+01.4,070,0111,1611937366,46.669 00,0000,0000,0971.1,+01.3,069,0132,1611937666,46.804 00,0000,0000,0971.3,+01.5,069,0124,1611937966,46.817 00,0000,0000,0971.2,+01.4,068,0115,1611938266,46.793 00,0000,0000,0971.1,+01.3,069,0120,1611938566,46.791 00,0000,0000,0971.4,+01.2,069,0124,1611938866,46.773 00,0000,0000,0971.5,+01.5,069,0113,1611939166,46.759 00,0000,0000,0971.2,+01.4,069,0104,1611939466,46.781 00,0000,0000,0971.2,+01.3,069,0131,1611939766,46.768 00,0000,0000,0971.3,+01.2,070,0131,1611940066,46.762 00,0000,0000,0971.4,+01.3,068,0104,1611940366,46.758 00,0000,0000,0971.5,+01.2,069,0119,1611940666,46.768 00,0000,0000,0971.5,+01.3,069,0115,1611940966,46.767 00,0000,0000,0971.6,+00.8,070,0119,1611941266,46.905 00,0000,0000,0971.5,+01.1,070,0130,1611941566,46.893 00,0000,0000,0971.4,+01.1,069,0101,1611941866,46.886 00,0000,0000,0971.7,+01.2,068,0110,1611942166,46.873 00,0000,0000,0971.5,+00.9,069,0126,1611942466,46.869 00,0000,0000,0971.6,+01.0,068,0107,1611942766,46.856 00,0000,0000,0971.6,+01.1,068,0121,1611943066,46.847 00,0000,0000,0971.5,+01.0,068,0111,1611943366,46.862 00,0000,0000,0971.6,+00.9,068,0120,1611943666,46.884 00,0000,0000,0971.4,+00.8,069,0109,1611943966,46.853 00,0000,0000,0971.5,+01.1,068,0131,1611944266,46.835 00,0000,0000,0971.7,+01.0,068,0130,1611944566,46.858 00,0000,0000,0971.6,+01.2,067,0116,1611944866,46.961 00,0000,0000,0971.5,+01.1,068,0106,1611945166,46.991 00,0000,0000,0971.3,+01.1,068,0100,1611945466,46.977 00,0000,0000,0971.3,+01.2,067,0098,1611945766,46.965 00,0000,0000,0971.5,+01.2,067,0115,1611946066,46.976 00,0000,0000,0971.6,+01.2,067,0130,1611946366,46.94 00,0000,0000,0971.4,+00.9,068,0128,1611946666,46.953 00,0000,0000,0971.2,+00.9,068,0107,1611946966,46.945 00,0000,0000,0971.4,+00.9,068,0122,1611947266,46.953 00,0000,0000,0971.3,+01.0,068,0129,1611947566,46.954 00,0000,0000,0971.5,+01.3,067,0112,1611947866,46.93 00,0000,0000,0971.3,+00.9,069,0110,1611948166,46.965 00,0000,0000,0971.4,+01.1,067,0104,1611948467,47.091 00,0000,0000,0971.1,+01.2,067,0116,1611948767,47.09 00,0000,0000,0971.2,+01.1,068,0111,1611949067,47.057 00,0000,0000,0970.9,+01.3,067,0109,1611949367,47.086 00,0000,0000,0971.0,+01.0,068,0130,1611949667,47.055 00,0000,0000,0971.2,+01.1,068,0108,1611949967,47.035 00,0000,0000,0970.8,+01.1,067,0127,1611950267,47.059 00,0000,0000,0971.0,+01.0,068,0130,1611950567,47.06 00,0000,0000,0971.1,+01.0,068,0099,1611950867,47.023 00,0000,0000,0970.7,+01.4,067,0118,1611951167,47.056 00,0000,0000,0970.9,+00.9,068,0142,1611951467,47.024 00,0000,0000,0970.7,+01.4,067,0106,1611951767,47.021 00,0000,0000,0970.3,+00.6,069,0125,1611952067,47.182 00,0000,0000,0970.5,+01.3,067,0118,1611952367,47.171 00,0000,0000,0970.7,+01.1,067,0122,1611952667,47.143 00,0000,0000,0970.7,+01.1,068,0127,1611952967,47.152 00,0000,0000,0970.2,+00.9,068,0110,1611953267,47.168 00,0000,0000,0970.3,+01.2,067,0123,1611953567,47.123 00,0000,0000,0970.3,+01.4,068,0100,1611953867,47.126 00,0000,0000,0970.1,+01.5,067,0102,1611954167,47.149 00,0000,0000,0970.5,+01.1,068,0136,1611954467,47.144 00,0000,0000,0970.2,+01.3,068,0093,1611954767,47.102 00,0000,0000,0970.2,+01.4,067,0117,1611955067,47.108 00,0000,0000,0970.0,+01.2,067,0126,1611955367,47.116 00,0000,0000,0970.0,+01.3,067,0105,1611955667,47.238 00,0000,0000,0969.7,+01.1,068,0126,1611955967,47.243 00,0000,0000,0969.7,+01.0,069,0111,1611956267,47.244 00,0000,0000,0969.9,+01.2,067,0102,1611956567,47.238 00,0000,0000,0969.9,+01.2,068,0108,1611956867,47.227 00,0000,0000,0970.0,+01.2,068,0124,1611957167,47.235 00,0000,0000,0969.5,+01.4,068,0107,1611957467,47.246 00,0000,0000,0969.5,+01.4,068,0131,1611957767,47.242 00,0000,0000,0969.6,+01.4,068,0094,1611958067,47.224 00,0000,0000,0969.9,+01.5,067,0128,1611958367,47.236 00,0000,0000,0969.6,+01.6,067,0110,1611958667,47.202 00,0000,0000,0969.7,+01.5,067,0112,1611958967,47.214 00,0000,0000,0969.4,+01.5,067,0118,1611959267,47.33 00,0000,0000,0969.4,+01.5,067,0134,1611959567,47.353 00,0000,0000,0969.2,+01.0,069,0145,1611959867,47.334 00,0000,0000,0969.2,+01.3,068,0115,1611960167,47.357 00,0000,0000,0969.2,+01.3,068,0111,1611960467,47.31 00,0000,0000,0968.9,+01.4,067,0144,1611960767,47.304 00,0000,0000,0969.0,+01.1,069,0117,1611961067,47.322 00,0000,0000,0968.9,+01.1,069,0116,1611961367,47.292 00,0000,0000,0968.7,+01.3,068,0121,1611961667,47.297 00,0000,0000,0968.9,+01.1,069,0127,1611961967,47.294 00,0000,0000,0968.5,+01.3,068,0109,1611962267,47.3 00,0000,0000,0968.7,+01.5,067,0118,1611962567,47.335 00,0000,0000,0968.5,+01.2,069,0117,1611962867,47.447 00,0000,0000,0968.4,+01.5,068,0123,1611963167,47.436 00,0000,0000,0968.3,+01.2,069,0109,1611963467,47.429 00,0000,0000,0968.5,+01.2,069,0122,1611963767,47.424 00,0000,0000,0968.2,+01.4,068,0124,1611964067,47.422 00,0000,0000,0968.1,+01.3,069,0110,1611964367,47.419 00,0000,0000,0968.1,+01.3,069,0121,1611964667,47.397 00,0000,0000,0968.1,+01.4,069,0113,1611964967,47.419 00,0000,0000,0967.8,+01.6,068,0107,1611965267,47.413 00,0000,0000,0967.8,+01.4,070,0113,1611965567,47.413 00,0000,0000,0967.8,+01.6,070,0121,1611965867,47.381 00,0000,0000,0967.7,+01.8,069,0102,1611966167,47.425 00,0000,0000,0967.7,+01.5,070,0114,1611966467,47.522 00,0000,0000,0967.4,+01.7,069,0116,1611966767,47.512 00,0000,0000,0967.2,+02.0,069,0093,1611967067,47.506 00,0000,0000,0967.1,+02.0,069,0108,1611967367,47.53 00,0000,0000,0967.2,+02.1,068,0110,1611967667,47.522 00,0000,0000,0967.2,+02.0,069,0136,1611967967,47.498 00,0000,0000,0967.1,+02.3,068,0102,1611968267,47.517 00,0000,0000,0967.0,+02.3,068,0115,1611968567,47.509 00,0000,0000,0967.0,+02.3,068,0112,1611968867,47.504 00,0000,0000,0966.7,+02.3,067,0122,1611969167,47.505 00,0000,0000,0966.8,+02.2,068,0110,1611969467,47.46 00,0000,0000,0966.6,+02.5,067,0124,1611969767,47.512 00,0000,0000,0966.3,+03.0,065,0116,1611970067,47.63 00,0000,0000,0966.2,+03.0,065,0123,1611970367,47.636 00,0000,0000,0966.1,+02.5,066,0123,1611970667,47.616 00,0000,0000,0966.1,+02.2,067,0133,1611970967,47.582 00,0000,0000,0966.3,+02.3,067,0112,1611971267,47.622 00,0000,0000,0966.1,+01.9,068,0105,1611971567,47.576 00,0000,0000,0966.0,+02.0,067,0126,1611971867,47.578 00,0000,0000,0966.0,+01.7,068,0088,1611972167,47.575 00,0000,0000,0966.0,+01.8,068,0113,1611972467,47.599 00,0000,0000,0965.9,+01.8,067,0117,1611972767,47.577 00,0000,0000,0966.0,+01.5,068,0132,1611973067,47.581 00,0000,0000,0966.3,+01.3,069,0108,1611973367,47.585 00,0000,0000,0966.0,+01.5,068,0120,1611973667,47.693 00,0000,0000,0966.1,+01.1,069,0129,1611973967,47.708 00,0000,0000,0965.9,+01.1,069,0106,1611974267,47.688 00,0000,0000,0965.9,+01.3,068,0117,1611974567,47.714 00,0000,0000,0965.9,+01.0,069,0110,1611974867,47.667 00,0000,0000,0965.7,+01.6,067,0107,1611975167,47.703 00,0000,0000,0965.4,+01.6,067,0109,1611975467,47.692 00,0000,0000,0965.6,+01.7,067,0146,1611975767,47.667 00,0000,0000,0965.2,+01.3,069,0106,1611976067,47.672 00,0000,0000,0965.0,+01.8,067,0138,1611976367,47.674 00,0000,0000,0965.1,+01.0,070,0124,1611976667,47.641 00,0000,0000,0965.1,+01.4,068,0137,1611976967,47.652 00,0000,0000,0965.1,+01.5,067,0127,1611977267,47.777 00,0000,0000,0964.9,+01.4,068,0128,1611977567,47.806 00,0000,0000,0964.9,+01.3,068,0120,1611977867,47.764 00,0000,0000,0964.8,+01.1,069,0107,1611978167,47.77 00,0000,0000,0964.7,+01.2,068,0113,1611978467,47.788 00,0000,0000,0964.5,+01.0,068,0112,1611978767,47.783 00,0000,0000,0964.5,+01.1,068,0113,1611979067,47.785 00,0000,0000,0964.8,+01.2,067,0107,1611979367,47.748 00,0000,0000,0964.4,+01.2,067,0114,1611979667,47.752 00,0000,0000,0964.6,+00.9,068,0125,1611979967,47.775 00,0000,0000,0964.6,+01.3,068,0120,1611980267,47.771 00,0000,0000,0964.7,+01.3,068,0118,1611980567,47.775 00,0000,0000,0964.4,+00.8,069,0116,1611980867,47.916 00,0000,0000,0964.3,+01.1,068,0126,1611981167,47.896 00,0000,0000,0964.6,+01.2,067,0128,1611981467,47.865 00,0000,0000,0964.5,+01.0,068,0120,1611981767,47.886 00,0000,0000,0964.5,+01.2,069,0115,1611982067,47.853 00,0000,0000,0964.4,+01.4,067,0121,1611982367,47.865 00,0000,0000,0964.5,+01.4,067,0111,1611982667,47.87 00,0000,0000,0964.6,+01.5,067,0108,1611982967,47.831 00,0000,0000,0964.4,+01.5,067,0114,1611983267,47.833 00,0000,0000,0964.6,+01.7,066,0129,1611983567,47.869 00,0000,0000,0964.6,+01.7,066,0128,1611983867,47.814 00,0000,0000,0964.6,+01.8,067,0121,1611984167,47.876 00,0000,0000,0964.6,+01.9,066,0092,1611984467,47.977 00,0000,0000,0964.9,+01.8,068,0125,1611984767,47.981 00,0000,0000,0964.8,+02.0,067,0133,1611985067,47.99 00,0000,0000,0965.0,+01.8,068,0104,1611985367,47.979 00,0000,0000,0964.7,+02.2,066,0125,1611985667,47.977 00,0000,0000,0964.7,+02.3,066,0107,1611985967,47.946 00,0000,0000,0964.5,+02.2,066,0111,1611986267,47.983 00,0000,0000,0964.3,+02.1,067,0112,1611986567,47.954 00,0000,0000,0964.6,+02.0,067,0129,1611986867,47.914 00,0000,0000,0964.8,+02.2,067,0095,1611987167,47.924 00,0000,0000,0964.8,+02.0,068,0111,1611987467,47.91 00,0000,0000,0965.2,+02.1,068,0115,1611987767,47.956 00,0000,0000,0965.1,+02.5,067,0119,1611988068,48.082 00,0000,0000,0965.0,+02.4,067,0107,1611988368,48.057 00,0000,0000,0965.2,+02.6,067,0109,1611988668,48.05 00,0000,0000,0965.2,+02.6,067,0109,1611988968,48.043 00,0000,0000,0965.3,+02.3,068,0107,1611989268,48.052 00,0000,0000,0965.3,+02.6,067,0129,1611989568,48.039 00,0000,0000,0965.4,+02.5,068,0116,1611989868,48.041 00,0000,0000,0965.7,+02.8,067,0123,1611990168,48.048 00,0000,0000,0965.6,+02.9,067,0129,1611990468,48.03 00,0000,0000,0965.4,+02.7,068,0129,1611990767,47.997 00,0000,0000,0965.5,+03.1,066,0118,1611991068,48.012 00,0000,0000,0965.6,+02.8,068,0149,1611991368,48.026 00,0000,0000,0965.7,+02.8,068,0116,1611991668,48.168 00,0000,0000,0965.7,+03.0,067,0120,1611991968,48.14 00,0000,0000,0965.7,+03.4,067,0125,1611992268,48.152 00,0000,0000,0966.0,+04.2,068,0131,1611992568,48.125 00,0000,0000,0965.9,+04.3,070,0128,1611992868,48.151 00,0000,0000,0966.2,+04.7,069,0109,1611993168,48.145 00,0000,0000,0966.1,+04.8,069,0110,1611993468,48.135 00,0000,0000,0966.6,+05.1,069,0140,1611993768,48.129 00,0000,0000,0966.5,+05.0,069,0107,1611994068,48.092 00,0000,0000,0966.4,+05.6,067,0122,1611994368,48.108 00,0000,0000,0966.4,+05.4,068,0107,1611994668,48.108 00,0000,0000,0966.7,+05.3,069,0109,1611994968,48.142 00,0000,0000,0966.5,+05.2,070,0105,1611995268,48.246 00,0000,0000,0966.9,+05.2,070,0108,1611995568,48.254 00,0000,0000,0967.0,+05.2,071,0115,1611995868,48.227 00,0000,0000,0966.8,+05.1,071,0104,1611996168,48.239 00,0000,0000,0966.9,+05.1,071,0121,1611996468,48.222 00,0000,0000,0966.9,+05.1,071,0122,1611996768,48.181 00,0000,0000,0967.1,+05.3,071,0105,1611997068,48.225 00,0000,0000,0966.9,+05.2,071,0117,1611997368,48.185 00,0000,0000,0967.0,+05.2,071,0123,1611997668,48.185 00,0000,0000,0967.2,+05.3,070,0129,1611997968,48.201 00,0000,0000,0967.2,+05.0,071,0133,1611998268,48.184 00,0000,0000,0967.0,+05.2,070,0110,1611998568,48.185 00,0000,0000,0967.0,+05.2,070,0122,1611998868,48.308 00,0000,0000,0967.1,+05.3,070,0116,1611999168,48.304 00,0000,0000,0967.4,+05.3,070,0115,1611999468,48.305 00,0000,0000,0967.2,+05.5,070,0125,1611999768,48.273 00,0000,0000,0967.0,+05.2,071,0114,1612000068,48.289 00,0000,0000,0967.2,+05.4,070,0118,1612000368,48.277 00,0000,0000,0967.1,+05.4,070,0114,1612000668,48.289 00,0000,0000,0967.1,+05.2,070,0133,1612000968,48.29 00,0000,0000,0966.9,+05.4,070,0113,1612001268,48.28 00,0000,0000,0967.4,+05.3,070,0112,1612001568,48.245 00,0000,0000,0967.2,+05.3,070,0123,1612001868,48.254 00,0000,0000,0967.0,+05.6,070,0125,1612002168,48.285 00,0000,0000,0967.0,+05.6,069,0140,1612002468,48.416 00,0000,0000,0967.0,+05.9,069,0128,1612002768,48.39 00,0000,0000,0967.1,+05.9,069,0120,1612003068,48.377 00,0000,0000,0967.1,+06.1,068,0115,1612003368,48.403 00,0000,0000,0967.0,+06.3,068,0130,1612003668,48.399 00,0000,0000,0967.3,+06.1,068,0122,1612003968,48.381 00,0000,0000,0967.2,+06.0,068,0136,1612004268,48.362 00,0000,0000,0967.2,+05.8,069,0102,1612004568,48.352 00,0000,0000,0967.2,+06.0,068,0136,1612004868,48.329 00,0000,0000,0967.0,+06.2,068,0120,1612005168,48.352 00,0000,0000,0967.3,+05.8,068,0111,1612005468,48.337 00,0000,0000,0967.1,+05.7,069,0128,1612005768,48.365 00,0000,0000,0967.2,+05.7,069,0118,1612006368,48.488 00,0000,0000,0967.2,+05.7,069,0106,1612006668,48.475 00,0000,0000,0967.2,+05.5,069,0134,1612006968,48.445 00,0000,0000,0967.1,+05.7,068,0133,1612007268,48.46 00,0000,0000,0967.2,+05.9,068,0124,1612007568,48.423 00,0000,0000,0967.4,+05.8,069,0118,1612007868,48.487 00,0000,0000,0967.5,+05.9,068,0124,1612008168,48.412 00,0000,0000,0967.0,+05.6,069,0125,1612008468,48.426 00,0000,0000,0967.4,+06.0,068,0117,1612008768,48.433 00,0000,0000,0967.2,+05.9,069,0122,1612009068,48.386 00,0000,0000,0967.5,+05.8,069,0130,1612009368,48.428 00,0000,0000,0967.6,+05.5,070,0120,1612009668,48.571 00,0000,0000,0967.3,+06.2,068,0147,1612009968,48.547 00,0000,0000,0967.4,+06.0,069,0108,1612010568,48.542 00,0000,0000,0967.4,+06.4,066,0095,1612010868,48.505 00,0000,0000,0967.7,+06.3,067,0112,1612011168,48.523 00,0000,0000,0967.6,+06.8,066,0122,1612011468,48.486 00,0000,0000,0967.9,+06.7,066,0115,1612011768,48.501 00,0000,0000,0967.9,+06.8,065,0105,1612012068,48.495 00,0000,0000,0967.8,+06.7,067,0099,1612012368,48.494 00,0000,0000,0967.7,+07.0,066,0103,1612012668,48.481 00,0000,0000,0967.6,+06.9,066,0089,1612012968,48.523 00,0000,0000,0967.6,+07.4,064,0107,1612013268,48.612 00,0000,0000,0967.7,+06.9,066,0110,1612013568,48.607 00,0000,0000,0968.0,+06.9,066,0111,1612013868,48.625 00,0000,0000,0967.7,+07.5,065,0134,1612014168,48.581 00,0000,0000,0968.2,+07.7,064,0107,1612014468,48.594 00,0000,0000,0967.9,+07.7,063,0130,1612014768,48.603 00,0000,0000,0968.0,+07.4,065,0136,1612015068,48.586 00,0000,0000,0968.1,+07.7,064,0105,1612015368,48.56 00,0000,0000,0968.1,+07.2,065,0110,1612015668,48.579 00,0000,0000,0968.0,+07.2,065,0116,1612015968,48.553 00,0000,0000,0967.9,+07.1,065,0114,1612016268,48.54 00,0000,0000,0968.1,+07.2,065,0105,1612016568,48.586 00,0000,0000,0968.1,+06.9,066,0122,1612016868,48.686 00,0000,0000,0967.9,+07.0,066,0111,1612017168,48.707 00,0000,0000,0968.0,+07.1,065,0117,1612017468,48.716 00,0000,0000,0968.0,+07.0,066,0109,1612017768,48.696 00,0000,0000,0968.0,+07.0,065,0115,1612018068,48.654 00,0000,0000,0968.0,+06.7,066,0107,1612018368,48.666 00,0000,0000,0968.0,+06.8,066,0136,1612018668,48.634 00,0000,0000,0968.0,+06.7,066,0107,1612018968,48.637 00,0000,0000,0967.9,+06.4,067,0124,1612019268,48.667 00,0000,0000,0968.0,+05.7,068,0125,1612019568,48.659 00,0000,0000,0968.3,+05.4,069,0118,1612019868,48.648 00,0000,0000,0968.4,+05.2,069,0111,1612020168,48.637 00,0000,0000,0968.3,+05.1,069,0119,1612020468,48.789 00,0000,0000,0968.3,+04.9,069,0096,1612020768,48.783 00,0000,0000,0968.5,+05.9,068,0129,1612021068,48.746 00,0000,0000,0968.7,+06.1,068,0118,1612021368,48.725 00,0000,0000,0968.6,+06.4,067,0127,1612021668,48.747 00,0000,0000,0968.8,+06.5,067,0122,1612021968,48.755 00,0000,0000,0968.9,+06.4,067,0103,1612022268,48.717 00,0000,0000,0968.8,+06.2,068,0116,1612022568,48.743 00,0000,0000,0968.9,+06.0,068,0127,1612022868,48.726 00,0000,0000,0969.0,+05.7,069,0104,1612023168,48.726 00,0000,0000,0968.9,+05.0,069,0116,1612023468,48.696 00,0000,0000,0968.9,+05.0,070,0105,1612023768,48.741 00,0000,0000,0969.1,+04.7,069,0120,1612024068,48.864 00,0000,0000,0968.7,+04.5,070,0106,1612024368,48.822 00,0000,0000,0968.9,+04.3,071,0115,1612024668,48.82 00,0000,0000,0968.8,+04.1,070,0124,1612024968,48.841 00,0000,0000,0968.8,+04.3,072,0121,1612025268,48.818 00,0000,0000,0969.1,+03.7,071,0120,1612025568,48.817 00,0000,0000,0969.0,+03.7,071,0108,1612025868,48.817 00,0000,0000,0968.9,+03.6,071,0115,1612026168,48.809 00,0000,0000,0969.3,+04.0,070,0135,1612026468,48.819 00,0000,0000,0969.2,+03.9,071,0113,1612026768,48.795 00,0000,0000,0969.3,+04.8,070,0138,1612027068,48.797 00,0000,0000,0969.2,+04.3,070,0119,1612027368,48.817 00,0000,0000,0969.4,+03.9,071,0138,1612027668,48.954 00,0000,0000,0969.7,+04.0,070,0109,1612027968,48.904 00,0000,0000,0969.5,+03.9,069,0101,1612028268,48.902 00,0000,0000,0969.5,+03.5,071,0124,1612028568,48.91 00,0000,0000,0969.5,+03.2,070,0109,1612028868,48.934 00,0000,0000,0969.6,+03.2,070,0128,1612029168,48.895 00,0000,0000,0970.2,+03.0,071,0114,1612029468,48.885 00,0000,0000,0969.8,+02.8,071,0091,1612029768,48.883 00,0000,0000,0969.9,+02.9,071,0130,1612030068,48.863 00,0000,0000,0969.8,+02.8,071,0121,1612030368,48.88 00,0000,0000,0970.1,+02.7,070,0106,1612030668,48.887 00,0000,0000,0969.9,+02.6,070,0114,1612030968,48.937 00,0000,0000,0970.0,+02.6,070,0122,1612031269,49.035 00,0000,0000,0970.4,+02.1,071,0115,1612031569,49.027 00,0000,0000,0970.4,+02.5,070,0115,1612031869,49.006 00,0000,0000,0970.3,+02.3,071,0114,1612032168,48.991 00,0000,0000,0970.6,+02.1,072,0110,1612032468,48.999 00,0000,0000,0970.5,+02.3,070,0113,1612032768,48.958 00,0000,0000,0970.4,+02.4,070,0108,1612033068,48.975 00,0000,0000,0970.9,+01.9,070,0118,1612033368,48.969 00,0000,0000,0970.6,+02.1,070,0120,1612033669,49.008 00,0000,0000,0970.6,+01.8,070,0115,1612033968,48.988 00,0000,0000,0970.6,+01.9,071,0097,1612034268,48.938 00,0000,0000,0970.7,+01.9,070,0110,1612034568,48.98 00,0000,0000,0970.9,+01.6,071,0090,1612034869,49.136 00,0000,0000,0970.9,+01.6,070,0128,1612035169,49.098 00,0000,0000,0970.9,+01.3,071,0116,1612035469,49.069 00,0000,0000,0971.3,+01.2,071,0099,1612035769,49.084 00,0000,0000,0971.1,+01.2,071,0108,1612036069,49.098 00,0000,0000,0971.1,+01.1,072,0095,1612036369,49.055 00,0000,0000,0971.2,+01.4,071,0117,1612036669,49.066 00,0000,0000,0971.3,+01.4,071,0108,1612036969,49.084 00,0000,0000,0971.4,+01.5,071,0114,1612037269,49.052 00,0000,0000,0971.3,+01.6,070,0108,1612037569,49.043 00,0000,0000,0971.2,+01.2,070,0107,1612037869,49.037 00,0000,0000,0971.4,+01.5,069,0127,1612038169,49.062 00,0000,0000,0971.3,+01.1,071,0113,1612038469,49.205 00,0000,0000,0971.7,+01.2,070,0111,1612038769,49.182 00,0000,0000,0971.4,+01.2,070,0126,1612039069,49.184 00,0000,0000,0971.5,+00.9,071,0103,1612039369,49.145 00,0000,0000,0971.3,+00.7,071,0116,1612039669,49.171 00,0000,0000,0971.3,+01.1,070,0108,1612039969,49.166 00,0000,0000,0971.6,+01.0,070,0111,1612040269,49.132 00,0000,0000,0971.3,+00.8,069,0120,1612040569,49.131 00,0000,0000,0971.8,+00.9,069,0116,1612040869,49.146 00,0000,0000,0971.4,+00.5,070,0109,1612041169,49.159 00,0000,0000,0971.6,+00.6,070,0115,1612041469,49.131 00,0000,0000,0971.2,+00.6,070,0106,1612041769,49.138 00,0000,0000,0971.1,+00.4,070,0100,1612042069,49.264 00,0000,0000,0971.0,+00.5,069,0118,1612042369,49.257 00,0000,0000,0971.3,+00.2,070,0105,1612042669,49.271 00,0000,0000,0971.3,+00.5,069,0120,1612042969,49.281 00,0000,0000,0971.3,+00.0,069,0116,1612043269,49.256 00,0000,0000,0971.0,+00.1,070,0112,1612043569,49.268 00,0000,0000,0971.1,+00.2,069,0130,1612043869,49.231 00,0000,0000,0971.0,+00.2,068,0129,1612044169,49.252 00,0000,0000,0971.2,+00.2,069,0116,1612044469,49.267 00,0000,0000,0971.2,+00.1,068,0127,1612044769,49.235 00,0000,0000,0971.2,+00.0,068,0111,1612045069,49.237 00,0000,0000,0971.2,+00.0,068,0119,1612045369,49.267 00,0000,0000,0971.0,-00.2,068,0133,1612045669,49.358 00,0000,0000,0971.1,-00.1,067,0132,1612045969,49.377 00,0000,0000,0970.9,-00.1,068,0097,1612046269,49.366 00,0000,0000,0971.1,-00.1,068,0108,1612046569,49.363 00,0000,0000,0970.9,-00.2,068,0101,1612046869,49.337 00,0000,0000,0970.9,-00.5,069,0110,1612047169,49.336 00,0000,0000,0971.0,-00.3,068,0114,1612047469,49.342 00,0000,0000,0971.0,-00.7,069,0129,1612047769,49.36 00,0000,0000,0971.4,-00.3,068,0113,1612048069,49.32 00,0000,0000,0971.0,-00.8,068,0111,1612048369,49.354 00,0000,0000,0971.2,-00.5,067,0112,1612048669,49.354 00,0000,0000,0971.0,-00.8,068,0140,1612048969,49.368 00,0000,0000,0971.1,-00.5,067,0102,1612049269,49.487 00,0000,0000,0971.2,-00.8,069,0115,1612049569,49.453 00,0000,0000,0971.4,-00.4,068,0105,1612049869,49.463 00,0000,0000,0971.4,-00.7,069,0119,1612050169,49.458 00,0000,0000,0971.5,-00.4,068,0114,1612050469,49.476 00,0000,0000,0971.4,-00.7,069,0121,1612050769,49.442 00,0000,0000,0971.6,-01.0,071,0124,1612051069,49.439 00,0000,0000,0971.3,-00.7,070,0104,1612051369,49.474 00,0000,0000,0971.5,-00.7,069,0124,1612051669,49.451 00,0000,0000,0971.3,-01.1,069,0130,1612051969,49.438 00,0000,0000,0971.4,-00.6,069,0108,1612052269,49.423 00,0000,0000,0971.8,-00.5,067,0106,1612052569,49.449 00,0000,0000,0971.8,-00.4,068,0103,1612052869,49.603 00,0000,0000,0971.7,-00.7,071,0094,1612053169,49.581 00,0000,0000,0971.6,-00.7,071,0116,1612053469,49.554 00,0000,0000,0971.8,-00.6,070,0120,1612053769,49.587 00,0000,0000,0971.3,-00.8,071,0126,1612054069,49.565 00,0000,0000,0971.1,-00.5,070,0116,1612054369,49.554 00,0000,0000,0971.1,-00.2,068,0111,1612054669,49.566 00,0000,0000,0971.5,-00.6,070,0109,1612054969,49.549 00,0000,0000,0971.2,-00.4,069,0119,1612055269,49.567 00,0000,0000,0971.5,-00.6,069,0105,1612055569,49.557 00,0000,0000,0971.1,-00.5,068,0139,1612055869,49.523 00,0000,0000,0971.4,-00.2,068,0126,1612056169,49.547 00,0000,0000,0971.1,-00.4,069,0105,1612056469,49.691 00,0000,0000,0971.2,-00.6,069,0113,1612056769,49.665 00,0000,0000,0971.1,-00.9,070,0120,1612057069,49.694 00,0000,0000,0971.2,-00.7,069,0109,1612057369,49.642 00,0000,0000,0971.1,-00.5,069,0105,1612057669,49.635 00,0000,0000,0971.3,+00.0,067,0105,1612057969,49.63 00,0000,0000,0971.2,-00.0,067,0111,1612058269,49.643 00,0000,0000,0971.6,-00.3,068,0138,1612058569,49.657 00,0000,0000,0971.2,-00.0,068,0111,1612058869,49.647 00,0000,0000,0971.4,-00.2,068,0110,1612059169,49.643 00,0000,0000,0971.6,+00.1,067,0129,1612059469,49.621 00,0000,0000,0971.4,+00.2,067,0138,1612059769,49.629 00,0000,0000,0971.4,+00.2,067,0102,1612060069,49.789 00,0000,0000,0971.4,+00.1,067,0115,1612060369,49.782 00,0000,0000,0971.3,+00.2,066,0131,1612060669,49.784 00,0000,0000,0971.2,-00.1,068,0109,1612060969,49.741 00,0000,0000,0971.2,-00.1,067,0099,1612061269,49.764 00,0000,0000,0971.1,+00.2,066,0104,1612061569,49.749 00,0000,0000,0971.3,+00.2,066,0109,1612061869,49.764 00,0000,0000,0970.9,-00.1,067,0117,1612062169,49.752 00,0000,0000,0971.1,+00.0,067,0124,1612062469,49.722 00,0000,0000,0971.4,+00.4,066,0111,1612062769,49.724 00,0000,0000,0971.3,+00.1,066,0090,1612063069,49.707 00,0000,0000,0971.1,-00.1,067,0123,1612063369,49.759 00,0000,0000,0971.0,+00.6,065,0117,1612063669,49.848 00,0000,0000,0971.4,+00.1,068,0116,1612063969,49.872 00,0000,0000,0971.4,+00.2,067,0110,1612064269,49.867 00,0000,0000,0971.3,+00.6,066,0102,1612064569,49.856 00,0000,0000,0971.3,+00.7,065,0111,1612064869,49.836 00,0000,0000,0971.4,+00.2,067,0123,1612065169,49.836 00,0000,0000,0971.3,+00.2,067,0123,1612065469,49.852 00,0000,0000,0971.4,+00.2,067,0128,1612065769,49.841 00,0000,0000,0971.3,+00.3,067,0121,1612066069,49.869 00,0000,0000,0971.5,+00.3,068,0108,1612066369,49.811 00,0000,0000,0971.6,+00.1,067,0123,1612066669,49.813 00,0000,0000,0971.6,+00.6,066,0123,1612066969,49.824 00,0000,0000,0971.4,+00.2,067,0129,1612067269,49.969 00,0000,0000,0971.5,+00.5,067,0109,1612067569,49.947 00,0000,0000,0971.3,+00.6,066,0113,1612067869,49.972 00,0000,0000,0971.5,+00.1,068,0096,1612068169,49.959 00,0000,0000,0971.4,+00.4,066,0120,1612068469,49.942 00,0000,0000,0971.3,+00.9,065,0117,1612068769,49.93 00,0000,0000,0971.0,+00.6,066,0135,1612069069,49.947 00,0000,0000,0971.0,+00.6,066,0120,1612069369,49.925 00,0000,0000,0970.9,+00.8,066,0126,1612069669,49.946 00,0000,0000,0970.7,+00.5,067,0101,1612069969,49.908 00,0000,0000,0970.8,+00.8,066,0137,1612070269,49.901 00,0000,0000,0970.8,+00.6,066,0118,1612070569,49.951 00,0000,0000,0970.9,+00.6,066,0111,1612070870,50.081 00,0000,0000,0971.0,+00.3,067,0118,1612071170,50.047 00,0000,0000,0970.6,-00.2,068,0113,1612071470,50.079 00,0000,0000,0970.8,-00.1,067,0115,1612071770,50.049 00,0000,0000,0970.8,-00.2,067,0117,1612072070,50.048 00,0000,0000,0971.2,-00.6,068,0130,1612072370,50.028 00,0000,0000,0971.3,-00.4,067,0083,1612072670,50.031 00,0000,0000,0971.2,-00.2,067,0111,1612072970,50.051 00,0000,0000,0970.9,-00.7,068,0124,1612073270,50.051 00,0000,0000,0971.1,-00.5,068,0125,1612073570,50.046 00,0000,0000,0971.2,-00.2,067,0127,1612073870,50.034 00,0000,0000,0971.3,-00.3,068,0106,1612074170,50.058 00,0000,0000,0971.3,-00.3,069,0108,1612074470,50.156 00,0000,0000,0971.4,+00.1,068,0121,1612074770,50.172 00,0000,0000,0971.2,-00.1,068,0121,1612075070,50.144 00,0000,0000,0971.2,+00.3,067,0098,1612075370,50.156 00,0000,0000,0971.3,+00.4,067,0115,1612075670,50.166 00,0000,0000,0971.4,+00.2,068,0097,1612075970,50.163 00,0000,0000,0971.1,+00.6,066,0109,1612076270,50.157 00,0000,0000,0971.2,+00.6,067,0109,1612076570,50.127 00,0000,0000,0971.2,+01.0,067,0103,1612076870,50.127 00,0000,0000,0971.8,+01.3,066,0139,1612077170,50.127 00,0000,0000,0971.4,+01.2,067,0109,1612077470,50.116 00,0000,0000,0971.8,+01.3,068,0114,1612077770,50.151 00,0000,0000,0971.7,+01.4,068,0118,1612078070,50.281 00,0000,0000,0971.9,+01.5,068,0117,1612078370,50.246 00,0000,0000,0972.1,+01.8,068,0119,1612078670,50.27 00,0000,0000,0971.9,+01.8,068,0110,1612078970,50.257 00,0000,0000,0971.8,+01.9,069,0114,1612079270,50.264 00,0000,0000,0971.8,+02.4,067,0125,1612079570,50.236 00,0000,0000,0971.8,+02.7,067,0122,1612079870,50.213 00,0000,0000,0972.0,+02.5,068,0127,1612080170,50.237 00,0000,0000,0971.7,+02.7,067,0118,1612080470,50.229 00,0000,0000,0972.0,+03.1,065,0117,1612080770,50.213 00,0000,0000,0972.2,+03.4,065,0110,1612081070,50.217 00,0000,0000,0972.2,+03.6,064,0089,1612081370,50.236 00,0000,0000,0972.3,+04.3,063,0131,1612081670,50.325 00,0000,0000,0972.0,+04.3,062,0114,1612081970,50.321 00,0000,0000,0972.1,+04.7,062,0103,1612082270,50.315 00,0000,0000,0972.2,+04.8,062,0120,1612082570,50.336 00,0000,0000,0972.2,+05.1,062,0126,1612082870,50.314 00,0000,0000,0972.2,+05.8,059,0113,1612083170,50.336 00,0000,0000,0972.2,+05.8,060,0102,1612083470,50.304 00,0000,0000,0972.3,+06.2,058,0104,1612083770,50.3 00,0000,0000,0972.1,+06.6,056,0114,1612084070,50.304 00,0000,0000,0972.5,+07.1,054,0100,1612084370,50.284 00,0000,0000,0972.4,+07.5,054,0116,1612084670,50.27 00,0000,0000,0972.2,+07.6,052,0129,1612084970,50.291 00,0000,0000,0972.5,+08.1,051,0110,1612085270,50.404 00,0000,0000,0972.1,+08.4,050,0121,1612085570,50.403 00,0000,0000,0972.0,+08.5,050,0125,1612085870,50.425 00,0000,0000,0972.0,+09.1,048,0100,1612086170,50.414 00,0000,0000,0971.9,+09.0,049,0108,1612086470,50.378 00,0000,0000,0971.9,+09.3,048,0114,1612086770,50.379 00,0000,0000,0972.0,+09.5,047,0127,1612087070,50.392 00,0000,0000,0972.0,+09.4,049,0122,1612087370,50.373 00,0000,0000,0971.7,+10.0,046,0100,1612087670,50.353 00,0000,0000,0971.8,+10.4,045,0108,1612087970,50.385 00,0000,0000,0971.7,+10.2,045,0123,1612088270,50.363 00,0000,0000,0971.9,+10.5,044,0128,1612088570,50.393 00,0000,0000,0971.9,+11.2,042,0130,1612088870,50.494 00,0000,0000,0971.6,+10.3,046,0102,1612089170,50.508 00,0000,0000,0971.7,+10.2,047,0122,1612089470,50.47 00,0000,0000,0972.0,+12.0,041,0116,1612090070,50.472 00,0000,0000,0971.6,+11.7,045,0108,1612090370,50.446 00,0000,0000,0971.6,+11.4,045,0122,1612090670,50.424 00,0000,0000,0971.9,+12.1,036,0109,1612090970,50.436 00,0000,0000,0971.7,+12.2,033,0104,1612091270,50.448 00,0000,0000,0971.5,+12.5,032,0099,1612091570,50.415 00,0000,0000,0971.5,+12.5,033,0106,1612091870,50.392 00,0000,0000,0971.5,+12.5,033,0100,1612092170,50.424 00,0000,0000,0971.5,+13.0,030,0107,1612092470,50.531 00,0000,0000,0971.3,+13.4,029,0104,1612092770,50.536 00,0000,0000,0971.5,+13.5,029,0128,1612093070,50.547 00,0000,0000,0971.6,+12.9,032,0121,1612093670,50.527 00,0000,0000,0971.6,+12.9,031,0128,1612093970,50.532 00,0000,0000,0971.6,+12.9,031,0118,1612094270,50.496 00,0000,0000,0971.8,+13.0,030,0130,1612094570,50.508 00,0000,0000,0971.5,+12.6,032,0117,1612094870,50.473 00,0000,0000,0971.2,+12.3,033,0120,1612095170,50.471 00,0000,0000,0971.5,+12.5,033,0109,1612095470,50.485 00,0000,0000,0971.4,+12.1,034,0128,1612095770,50.542 00,0000,0000,0971.3,+12.1,033,0125,1612096070,50.588 00,0000,0000,0971.2,+11.9,034,0109,1612096670,50.585 00,0000,0000,0971.2,+11.8,035,0085,1612096970,50.598 00,0000,0000,0971.2,+11.4,037,0113,1612097270,50.585 00,0000,0000,0971.1,+11.4,038,0106,1612097570,50.564 00,0000,0000,0971.0,+11.4,039,0110,1612097870,50.565 00,0000,0000,0971.2,+11.3,040,0109,1612098170,50.546 00,0000,0000,0971.0,+11.5,040,0136,1612098470,50.55 00,0000,0000,0970.9,+11.1,042,0116,1612098770,50.549 00,0000,0000,0971.5,+11.3,042,0121,1612099070,50.536 00,0000,0000,0971.1,+11.4,041,0114,1612099370,50.575 00,0000,0000,0971.1,+11.1,043,0102,1612099670,50.687 00,0000,0000,0970.9,+11.0,044,0116,1612099970,50.648 00,0000,0000,0971.3,+10.9,044,0116,1612100270,50.716 00,0000,0000,0971.2,+10.5,045,0120,1612100570,50.687 00,0000,0000,0971.2,+10.6,046,0101,1612100870,50.649 00,0000,0000,0971.2,+10.5,047,0111,1612101170,50.66 00,0000,0000,0970.8,+10.3,048,0105,1612101470,50.645 00,0000,0000,0971.3,+10.2,049,0134,1612101770,50.623 00,0000,0000,0970.9,+10.4,049,0119,1612102070,50.616 00,0000,0000,0971.0,+10.4,050,0121,1612102370,50.584 00,0000,0000,0971.0,+10.2,051,0119,1612102670,50.6 00,0000,0000,0971.1,+10.5,050,0111,1612102970,50.622 00,0000,0000,0970.6,+10.7,050,0106,1612103270,50.742 00,0000,0000,0970.7,+10.4,051,0095,1612103570,50.73 00,0000,0000,0970.7,+10.4,051,0109,1612103870,50.71 00,0000,0000,0970.5,+10.9,051,0110,1612104170,50.699 00,0000,0000,0970.4,+10.1,053,0113,1612104470,50.691 00,0000,0000,0970.4,+10.4,053,0130,1612104770,50.706 00,0000,0000,0970.5,+10.8,053,0125,1612105070,50.7 00,0000,0000,0970.3,+10.7,053,0129,1612105370,50.698 00,0000,0000,0970.6,+10.4,055,0117,1612105670,50.679 00,0000,0000,0970.2,+10.0,055,0121,1612105970,50.678 00,0000,0000,0970.5,+10.2,055,0117,1612106270,50.67 00,0000,0000,0970.0,+09.6,056,0099,1612106570,50.694 00,0000,0000,0970.0,+09.9,057,0111,1612106870,50.787 00,0000,0000,0970.3,+10.1,056,0137,1612107170,50.796 00,0000,0000,0969.9,+10.5,056,0110,1612107470,50.803 00,0000,0000,0969.6,+10.1,057,0118,1612107770,50.793 00,0000,0000,0969.5,+10.1,057,0100,1612108070,50.779 00,0000,0000,0969.7,+10.5,056,0098,1612108370,50.774 00,0000,0000,0969.6,+10.0,058,0126,1612108670,50.767 00,0000,0000,0969.8,+09.8,058,0116,1612108970,50.75 00,0000,0000,0969.6,+09.8,058,0116,1612109270,50.715 00,0000,0000,0969.4,+09.9,058,0116,1612109570,50.731 00,0000,0000,0969.3,+09.3,059,0112,1612109870,50.705 00,0000,0000,0969.4,+09.5,059,0113,1612110170,50.749 00,0000,0000,0969.4,+09.9,059,0135,1612110470,50.861 00,0000,0000,0969.3,+10.0,058,0097,1612110770,50.849 00,0000,0000,0969.2,+10.0,059,0104,1612111070,50.877 00,0000,0000,0969.4,+10.1,058,0116,1612111370,50.833 00,0000,0000,0969.5,+10.7,057,0114,1612111670,50.837 00,0000,0000,0969.6,+10.4,058,0109,1612111970,50.829 00,0000,0000,0969.7,+10.4,058,0099,1612112270,50.826 00,0000,0000,0969.8,+10.5,058,0103,1612112570,50.833 00,0000,0000,0970.1,+10.6,058,0127,1612112870,50.809 00,0000,0000,0969.6,+10.5,058,0133,1612113170,50.777 00,0000,0000,0969.7,+10.4,059,0115,1612113470,50.809 00,0000,0000,0969.6,+10.0,058,0113,1612113770,50.793 00,0000,0000,0969.6,+10.4,059,0117,1612114070,50.948 00,0000,0000,0969.7,+09.9,060,0111,1612114370,50.919 00,0000,0000,0969.9,+10.7,057,0123,1612114670,50.9 00,0000,0000,0969.7,+10.5,057,0123,1612114970,50.927 00,0000,0000,0969.3,+10.2,058,0113,1612115270,50.912 00,0000,0000,0969.6,+10.9,056,0130,1612115570,50.875 00,0000,0000,0969.3,+11.4,055,0117,1612115870,50.901 00,0000,0000,0969.6,+10.6,057,0126,1612116170,50.884 00,0000,0000,0969.8,+10.9,056,0113,1612116470,50.863 00,0000,0000,0969.6,+10.6,057,0130,1612116770,50.863 00,0000,0000,0969.5,+11.0,056,0116,1612117070,50.879 00,0000,0000,0969.5,+10.8,056,0120,1612117370,50.9 00,0000,0000,0969.2,+10.3,058,0128,1612117671,51.005 00,0000,0000,0969.0,+10.4,058,0118,1612117970,50.979 00,0000,0000,0968.7,+10.7,057,0112,1612118270,50.996 00,0000,0000,0968.5,+10.4,058,0114,1612118570,50.989 00,0000,0000,0968.7,+11.2,056,0100,1612118870,50.952 00,0000,0000,0968.7,+11.1,056,0104,1612119170,50.968 00,0000,0000,0968.9,+11.2,056,0117,1612119470,50.98 00,0000,0000,0968.6,+11.5,055,0097,1612119770,50.945 00,0000,0000,0968.8,+10.4,058,0102,1612120070,50.953 00,0000,0000,0968.5,+10.8,057,0123,1612120370,50.953 00,0000,0000,0968.4,+10.5,058,0135,1612120670,50.935 00,0000,0000,0968.6,+11.5,056,0130,1612120970,50.936 00,0000,0000,0967.9,+11.8,056,0105,1612121271,51.058 00,0000,0000,0968.1,+11.6,056,0124,1612121571,51.071 00,0000,0000,0968.5,+11.8,056,0132,1612121871,51.027 00,0000,0000,0968.3,+11.7,057,0120,1612122171,51.021 00,0000,0000,0968.1,+12.0,056,0111,1612122471,51.014 00,0000,0000,0968.3,+11.8,057,0130,1612122771,51.033 00,0000,0000,0968.5,+12.3,056,0090,1612123070,50.995 00,0000,0000,0968.6,+12.0,056,0116,1612123371,51.004 00,0000,0000,0968.6,+11.9,057,0114,1612123671,51.025 00,0000,0000,0968.6,+11.5,057,0119,1612124270,50.985 00,0000,0000,0968.2,+12.0,056,0125,1612124570,50.982 00,0000,0000,0968.4,+11.8,057,0100,1612124871,51.133 00,0000,0000,0968.1,+11.9,057,0107,1612125171,51.132 00,0000,0000,0968.3,+11.7,057,0114,1612125471,51.087 00,0000,0000,0968.1,+11.8,056,0111,1612125771,51.086 00,0000,0000,0968.4,+12.2,056,0099,1612126071,51.101 00,0000,0000,0968.3,+12.1,057,0134,1612126371,51.079 00,0000,0000,0968.4,+12.0,057,0107,1612126671,51.077 00,0000,0000,0968.7,+11.9,058,0110,1612126971,51.061 00,0000,0000,0968.4,+11.6,059,0120,1612127271,51.04 00,0000,0000,0968.2,+11.7,059,0125,1612127571,51.068 00,0000,0000,0968.6,+11.8,059,0101,1612127871,51.055 00,0000,0000,0968.4,+12.0,058,0113,1612128171,51.062 00,0000,0000,0968.5,+12.2,058,0120,1612128471,51.21 00,0000,0000,0968.2,+12.0,058,0110,1612128771,51.185 00,0000,0000,0968.3,+12.1,058,0113,1612129071,51.163 00,0000,0000,0968.2,+12.0,058,0125,1612129371,51.19 00,0000,0000,0968.0,+11.7,059,0098,1612129671,51.171 00,0000,0000,0968.3,+11.7,059,0123,1612129971,51.144 00,0000,0000,0968.2,+11.8,059,0105,1612130271,51.147 00,0000,0000,0968.3,+11.7,059,0124,1612130571,51.129 00,0000,0000,0968.4,+12.1,059,0112,1612130871,51.126 00,0000,0000,0968.0,+11.9,059,0107,1612131171,51.117 00,0000,0000,0967.9,+12.2,059,0123,1612131471,51.112 00,0000,0000,0968.0,+12.2,059,0113,1612131771,51.145 00,0000,0000,0968.1,+11.9,060,0118,1612132071,51.26 00,0000,0000,0967.7,+11.8,060,0120,1612132371,51.249 00,0000,0000,0967.8,+12.2,060,0100,1612132671,51.253 00,0000,0000,0967.6,+12.2,060,0105,1612132971,51.232 00,0000,0000,0967.8,+11.8,061,0112,1612133271,51.232 00,0000,0000,0967.9,+12.1,061,0113,1612133571,51.189 00,0000,0000,0968.0,+12.1,061,0111,1612133871,51.206 00,0000,0000,0967.9,+12.1,061,0111,1612134171,51.179 00,0000,0000,0967.6,+12.2,061,0115,1612134471,51.193 00,0000,0000,0967.4,+11.9,062,0109,1612134771,51.185 00,0000,0000,0967.4,+12.1,062,0103,1612135071,51.194 00,0000,0000,0967.4,+12.0,062,0108,1612135371,51.187 00,0000,0000,0967.3,+12.0,063,0114,1612135671,51.328 00,0000,0000,0967.1,+11.8,064,0100,1612135971,51.29 00,0000,0000,0966.8,+12.0,064,0106,1612136271,51.32 00,0000,0000,0966.6,+12.1,063,0119,1612136571,51.275 00,0000,0000,0966.9,+12.0,064,0120,1612136871,51.271 00,0000,0000,0966.6,+12.1,064,0093,1612137171,51.301 00,0000,0000,0966.7,+12.2,064,0124,1612137471,51.276 00,0000,0000,0966.5,+12.1,064,0137,1612137771,51.267 00,0000,0000,0966.7,+12.3,064,0114,1612138071,51.257 00,0000,0000,0966.5,+12.3,064,0123,1612138371,51.221 00,0000,0000,0966.4,+12.2,064,0136,1612138671,51.244 00,0000,0000,0966.6,+12.1,064,0113,1612138971,51.252 00,0000,0000,0966.6,+12.4,064,0111,1612139271,51.377 00,0000,0000,0966.5,+12.4,063,0097,1612139571,51.386 00,0000,0000,0966.5,+12.4,063,0107,1612139871,51.375 00,0000,0000,0966.0,+12.2,063,0114,1612140171,51.358 00,0000,0000,0966.4,+12.3,064,0116,1612140471,51.37 00,0000,0000,0966.4,+12.4,064,0113,1612140771,51.346 00,0000,0000,0966.1,+12.2,064,0112,1612141071,51.353 00,0000,0000,0966.1,+12.1,064,0140,1612141371,51.305 00,0000,0000,0966.2,+12.3,063,0143,1612141671,51.295 00,0000,0000,0966.3,+12.5,063,0119,1612141971,51.285 00,0000,0000,0966.3,+12.5,063,0117,1612142271,51.315 00,0000,0000,0966.2,+12.6,063,0117,1612142571,51.316 00,0000,0000,0966.6,+12.5,062,0114,1612142871,51.454 00,0000,0000,0966.1,+12.6,063,0106,1612143171,51.436 00,0000,0000,0966.5,+12.7,063,0091,1612143471,51.428 00,0000,0000,0966.1,+12.8,062,0113,1612143771,51.422 00,0000,0000,0966.0,+12.7,062,0099,1612144071,51.392 00,0000,0000,0966.5,+12.7,062,0128,1612144371,51.419 00,0000,0000,0965.9,+12.7,062,0128,1612144671,51.377 00,0000,0000,0966.0,+12.8,061,0117,1612144971,51.4 00,0000,0000,0966.0,+12.8,062,0125,1612145271,51.401 00,0000,0000,0966.1,+12.6,062,0129,1612145571,51.39 00,0000,0000,0966.2,+12.6,062,0135,1612145871,51.365 00,0000,0000,0966.2,+12.3,063,0101,1612146171,51.372 00,0000,0000,0966.2,+12.9,060,0138,1612146471,51.517 00,0000,0000,0966.1,+13.0,060,0104,1612146771,51.475 00,0000,0000,0966.1,+13.2,060,0119,1612147071,51.501 00,0000,0000,0966.1,+13.2,060,0113,1612147371,51.48 00,0000,0000,0966.1,+12.9,060,0094,1612147671,51.453 00,0000,0000,0966.1,+13.2,059,0111,1612147971,51.453 00,0000,0000,0966.0,+13.3,059,0110,1612148271,51.494 00,0000,0000,0966.0,+13.3,059,0111,1612148571,51.441 00,0000,0000,0966.3,+13.0,060,0114,1612148871,51.429 00,0000,0000,0966.3,+13.1,059,0117,1612149171,51.415 00,0000,0000,0966.2,+13.0,061,0113,1612149471,51.428 00,0000,0000,0965.9,+12.8,061,0139,1612149771,51.435 00,0000,0000,0966.3,+12.6,062,0108,1612150071,51.569 00,0000,0000,0965.9,+12.6,062,0126,1612150371,51.569 00,0000,0000,0965.9,+12.8,062,0123,1612150671,51.525 00,0000,0000,0965.9,+12.7,062,0110,1612150971,51.561 00,0000,0000,0965.7,+12.8,062,0133,1612151271,51.536 00,0000,0000,0966.2,+13.0,061,0120,1612151571,51.531 00,0000,0000,0965.9,+12.6,062,0108,1612151871,51.535 00,0000,0000,0966.4,+12.7,062,0107,1612152171,51.491 00,0000,0000,0966.2,+12.8,062,0127,1612152471,51.518 00,0000,0000,0966.5,+12.4,063,0116,1612152771,51.502 00,0000,0000,0966.3,+12.3,064,0096,1612153071,51.492 00,0000,0000,0966.6,+12.2,065,0095,1612153371,51.482 00,0000,0000,0966.6,+11.7,066,0101,1612153671,51.643 00,0000,0000,0966.8,+11.8,066,0110,1612153971,51.617 00,0000,0000,0967.0,+11.9,067,0139,1612154271,51.634 00,0000,0000,0966.8,+11.6,068,0122,1612154571,51.592 00,0000,0000,0966.8,+11.4,070,0108,1612154871,51.581 00,0000,0000,0967.1,+10.9,070,0118,1612155171,51.569 00,0000,0000,0967.3,+10.4,068,0133,1612155471,51.573 00,0000,0000,0967.1,+10.1,069,0120,1612155771,51.58 00,0000,0000,0967.4,+09.9,070,0120,1612156071,51.567 00,0000,0000,0967.1,+09.6,071,0096,1612156371,51.573 00,0000,0000,0967.3,+09.4,071,0110,1612156671,51.523 00,0000,0000,0967.2,+09.0,071,0120,1612156971,51.564 00,0000,0000,0966.9,+09.2,073,0105,1612157271,51.706 00,0000,0000,0966.9,+09.4,071,0115,1612157571,51.683 00,0000,0000,0967.0,+09.2,073,0094,1612157871,51.684 00,0000,0000,0966.8,+09.5,073,0125,1612158171,51.653 00,0000,0000,0967.0,+09.6,073,0107,1612158471,51.657 00,0000,0000,0967.1,+09.9,072,0124,1612158771,51.638 00,0000,0000,0967.1,+09.5,073,0121,1612159071,51.652 00,0000,0000,0967.3,+09.6,073,0111,1612159371,51.616 00,0000,0000,0967.7,+09.5,073,0130,1612159671,51.636 00,0000,0000,0967.3,+10.4,070,0101,1612159971,51.63 00,0000,0000,0967.5,+10.7,068,0129,1612160271,51.603 00,0000,0000,0967.7,+10.8,069,0118,1612160571,51.615 00,0000,0000,0967.6,+10.0,072,0117,1612160871,51.775 00,0000,0000,0967.6,+10.2,072,0129,1612161171,51.739 00,0000,0000,0968.0,+10.1,071,0102,1612161471,51.745 00,0000,0000,0967.7,+10.0,072,0113,1612161771,51.724 00,0000,0000,0967.7,+10.0,072,0130,1612162071,51.735 00,0000,0000,0968.3,+09.8,073,0126,1612162371,51.694 00,0000,0000,0968.0,+09.7,073,0100,1612162671,51.693 00,0000,0000,0968.6,+10.0,071,0141,1612162971,51.686 00,0000,0000,0968.6,+09.6,072,0118,1612163271,51.693 00,0000,0000,0968.3,+09.7,072,0094,1612163571,51.699 00,0000,0000,0968.4,+09.5,073,0110,1612163871,51.671 00,0000,0000,0968.3,+09.4,072,0126,1612164171,51.676 00,0000,0000,0968.2,+09.8,070,0137,1612164471,51.826 00,0000,0000,0968.3,+09.8,070,0110,1612164771,51.797 00,0000,0000,0968.3,+09.6,070,0112,1612165071,51.816 00,0000,0000,0968.6,+09.6,070,0128,1612165371,51.804 00,0000,0000,0968.4,+09.7,069,0136,1612165671,51.807 00,0000,0000,0968.6,+09.5,070,0141,1612165971,51.78 00,0000,0000,0968.7,+09.4,069,0112,1612166271,51.752 00,0000,0000,0968.9,+09.5,069,0114,1612166571,51.777 00,0000,0000,0968.6,+09.6,068,0112,1612166871,51.736 00,0000,0000,0968.8,+09.3,070,0115,1612167171,51.746 00,0000,0000,0969.1,+09.9,068,0133,1612167471,51.743 00,0000,0000,0969.0,+09.8,068,0116,1612167771,51.746 00,0000,0000,0968.9,+09.9,067,0127,1612168071,51.884 00,0000,0000,0969.1,+09.8,068,0122,1612168371,51.883 00,0000,0000,0969.2,+09.7,067,0116,1612168671,51.849 00,0000,0000,0969.4,+09.6,066,0090,1612168971,51.838 00,0000,0000,0969.3,+09.3,067,0116,1612169271,51.835 00,0000,0000,0969.8,+09.5,066,0127,1612169571,51.863 00,0000,0000,0969.8,+09.5,065,0114,1612169871,51.844 00,0000,0000,0969.8,+09.5,067,0112,1612170171,51.811 00,0000,0000,0969.8,+09.5,067,0116,1612170471,51.808 00,0000,0000,0969.8,+09.5,066,0107,1612170771,51.823 00,0000,0000,0969.9,+10.4,064,0114,1612171371,51.817 00,0000,0000,0970.0,+10.0,065,0112,1612171671,51.932 00,0000,0000,0969.9,+09.7,066,0126,1612171971,51.935 00,0000,0000,0969.9,+09.5,066,0127,1612172271,51.916 00,0000,0000,0969.9,+09.9,064,0104,1612172571,51.92 00,0000,0000,0970.1,+09.7,063,0100,1612172871,51.917 00,0000,0000,0970.1,+09.6,064,0118,1612173171,51.929 00,0000,0000,0970.0,+09.6,065,0114,1612173471,51.921 00,0000,0000,0969.9,+09.9,063,0141,1612173771,51.895 00,0000,0000,0970.1,+09.7,065,0115,1612174071,51.917 00,0000,0000,0970.0,+10.0,064,0110,1612174371,51.874 00,0000,0000,0970.2,+09.8,065,0110,1612174671,51.891 00,0000,0000,0970.1,+10.0,064,0113,1612174971,51.91 00,0000,0000,0970.2,+09.7,065,0146,1612175272,52.006 00,0000,0000,0970.2,+10.1,064,0115,1612175572,52.04 00,0000,0000,0970.2,+10.8,062,0113,1612175872,52.022 00,0000,0000,0969.9,+11.1,061,0120,1612176172,52.018 00,0000,0000,0970.3,+11.2,061,0116,1612176471,51.998 00,0000,0000,0970.1,+11.1,062,0118,1612176771,51.997 00,0000,0000,0969.9,+11.3,061,0121,1612177071,51.951 00,0000,0000,0970.3,+11.6,060,0122,1612177371,51.949 00,0000,0000,0970.1,+11.9,060,0126,1612177671,51.957 00,0000,0000,0970.2,+11.3,062,0108,1612177971,51.976 00,0000,0000,0970.0,+11.8,061,0125,1612178271,51.94 00,0000,0000,0970.0,+11.8,060,0119,1612178571,51.973 00,0000,0000,0969.8,+12.1,059,0106,1612178872,52.067 00,0000,0000,0969.8,+12.1,059,0106,1612179172,52.069 00,0000,0000,0969.5,+12.2,059,0119,1612179472,52.074 00,0000,0000,0969.6,+11.8,060,0129,1612179772,52.077 00,0000,0000,0969.7,+11.9,059,0125,1612180072,52.078 00,0000,0000,0969.8,+11.3,061,0109,1612180372,52.048 00,0000,0000,0969.5,+11.9,059,0124,1612180672,52.061 00,0000,0000,0969.8,+12.0,059,0111,1612180972,52.033 00,0000,0000,0969.6,+11.3,060,0125,1612181272,52.003 00,0000,0000,0969.6,+11.1,060,0112,1612181572,52.006 00,0000,0000,0969.6,+10.8,061,0106,1612181871,51.997 00,0000,0000,0969.7,+10.7,061,0126,1612182172,52.013 00,0000,0000,0970.1,+10.7,061,0123,1612182472,52.158 00,0000,0000,0970.0,+10.7,061,0121,1612182772,52.143 00,0000,0000,0969.9,+10.5,062,0121,1612183072,52.14 00,0000,0000,0970.2,+10.7,060,0115,1612183372,52.147 00,0000,0000,0970.0,+10.2,062,0139,1612183672,52.094 00,0000,0000,0970.1,+10.1,063,0118,1612183972,52.102 00,0000,0000,0970.0,+10.0,062,0114,1612184572,52.118 00,0000,0000,0970.1,+09.8,063,0120,1612184872,52.105 00,0000,0000,0970.1,+09.6,064,0116,1612185172,52.074 00,0000,0000,0970.1,+09.6,064,0114,1612185472,52.051 00,0000,0000,0970.0,+09.5,064,0119,1612185772,52.101 00,0000,0000,0969.7,+09.8,064,0117,1612186072,52.199 00,0000,0000,0969.9,+09.7,063,0120,1612186372,52.225 00,0000,0000,0969.9,+09.8,063,0108,1612186672,52.21 00,0000,0000,0969.8,+09.8,063,0095,1612186972,52.189 00,0000,0000,0970.1,+09.4,064,0121,1612187272,52.177 00,0000,0000,0970.1,+09.3,064,0104,1612187572,52.196 00,0000,0000,0969.8,+09.2,065,0121,1612187872,52.166 00,0000,0000,0970.0,+09.4,064,0129,1612188172,52.17 00,0000,0000,0970.2,+09.4,064,0105,1612188472,52.141 00,0000,0000,0970.2,+09.4,064,0115,1612188772,52.133 00,0000,0000,0970.2,+08.9,066,0099,1612189072,52.148 00,0000,0000,0970.4,+08.8,066,0135,1612189372,52.18 00,0000,0000,0970.2,+08.9,066,0122,1612189672,52.289 00,0000,0000,0970.3,+08.6,067,0132,1612189972,52.296 00,0000,0000,0970.2,+08.5,067,0134,1612190272,52.284 00,0000,0000,0970.5,+08.6,067,0116,1612190572,52.28 00,0000,0000,0970.5,+08.7,067,0102,1612190872,52.311 00,0000,0000,0970.4,+08.8,066,0125,1612191172,52.252 00,0000,0000,0970.7,+08.7,067,0111,1612191472,52.224 00,0000,0000,0970.6,+08.7,066,0097,1612191772,52.215 00,0000,0000,0970.5,+08.7,065,0119,1612192072,52.206 00,0000,0000,0970.8,+08.2,067,0131,1612192372,52.214 00,0000,0000,0970.7,+08.1,067,0134,1612192672,52.191 00,0000,0000,0970.6,+08.3,066,0109,1612192972,52.218 00,0000,0000,0970.8,+08.2,067,0110,1612193272,52.355 00,0000,0000,0970.8,+08.1,067,0116,1612193572,52.336 00,0000,0000,0971.0,+08.0,066,0114,1612193872,52.307 00,0000,0000,0971.0,+07.9,067,0127,1612194172,52.331 00,0000,0000,0971.2,+07.5,069,0121,1612194472,52.318 00,0000,0000,0971.2,+07.7,068,0115,1612194772,52.316 00,0000,0000,0971.0,+07.4,069,0109,1612195072,52.272 00,0000,0000,0971.3,+07.7,068,0121,1612195372,52.3 00,0000,0000,0971.1,+07.5,069,0130,1612195672,52.277 00,0000,0000,0971.3,+07.5,069,0122,1612195972,52.299 00,0000,0000,0971.5,+07.4,069,0122,1612196272,52.273 00,0000,0000,0971.4,+07.1,069,0128,1612196572,52.316 00,0000,0000,0971.5,+06.8,070,0120,1612196872,52.406 00,0000,0000,0971.4,+06.9,070,0127,1612197172,52.415 00,0000,0000,0971.7,+06.7,070,0093,1612197472,52.423 00,0000,0000,0971.5,+06.9,069,0120,1612197772,52.417 00,0000,0000,0971.7,+06.8,069,0125,1612198072,52.413 00,0000,0000,0971.4,+06.5,071,0101,1612198372,52.399 00,0000,0000,0971.5,+06.9,069,0114,1612198672,52.389 00,0000,0000,0971.7,+06.7,069,0104,1612198972,52.383 00,0000,0000,0971.7,+06.7,069,0121,1612199272,52.379 00,0000,0000,0971.6,+06.3,070,0103,1612199572,52.335 00,0000,0000,0971.8,+06.2,070,0114,1612199872,52.339 00,0000,0000,0972.0,+06.1,070,0129,1612200172,52.348 00,0000,0000,0972.1,+06.2,070,0128,1612200472,52.486 00,0000,0000,0971.6,+05.5,073,0115,1612200772,52.458 00,0000,0000,0972.0,+05.8,071,0121,1612201072,52.46 00,0000,0000,0971.9,+05.9,071,0110,1612201372,52.478 00,0000,0000,0972.2,+05.5,072,0119,1612201672,52.439 00,0000,0000,0971.8,+05.6,071,0136,1612201972,52.476 00,0000,0000,0972.1,+05.8,071,0139,1612202272,52.435 00,0000,0000,0972.2,+05.6,072,0112,1612202572,52.439 00,0000,0000,0971.9,+05.6,071,0099,1612202872,52.43 00,0000,0000,0972.1,+05.5,071,0114,1612203172,52.428 00,0000,0000,0972.4,+05.2,073,0120,1612203472,52.441 00,0000,0000,0972.3,+05.4,072,0125,1612203772,52.429 00,0000,0000,0972.1,+05.5,072,0118,1612204072,52.539 00,0000,0000,0972.2,+05.5,072,0116,1612204372,52.542 00,0000,0000,0972.3,+05.4,072,0113,1612204672,52.564 00,0000,0000,0972.2,+05.1,074,0113,1612204972,52.596 00,0000,0000,0972.2,+05.2,074,0121,1612205272,52.55 00,0000,0000,0972.2,+05.4,072,0105,1612205572,52.509 00,0000,0000,0972.5,+05.5,072,0111,1612205872,52.545 00,0000,0000,0972.5,+05.0,072,0109,1612206172,52.533 00,0000,0000,0972.3,+04.8,073,0106,1612206472,52.523 00,0000,0000,0972.2,+04.8,073,0133,1612206772,52.527 00,0000,0000,0972.3,+04.8,073,0108,1612207072,52.484 00,0000,0000,0972.8,+05.1,071,0099,1612207372,52.519 00,0000,0000,0972.8,+04.4,074,0125,1612207672,52.675 00,0000,0000,0972.6,+04.8,073,0087,1612207972,52.65 00,0000,0000,0973.0,+04.7,073,0129,1612208272,52.622 00,0000,0000,0972.8,+05.1,072,0115,1612208572,52.64 00,0000,0000,0972.8,+04.3,074,0099,1612208872,52.611 00,0000,0000,0973.0,+04.3,073,0125,1612209172,52.625 00,0000,0000,0972.7,+04.8,072,0104,1612209472,52.615 00,0000,0000,0972.8,+04.7,073,0113,1612209772,52.584 00,0000,0000,0973.0,+04.3,074,0097,1612210072,52.579 00,0000,0000,0973.2,+04.7,071,0123,1612210372,52.554 00,0000,0000,0973.1,+04.0,072,0123,1612210672,52.589 00,0000,0000,0973.0,+03.9,073,0102,1612210972,52.56 00,0000,0000,0973.4,+04.1,072,0126,1612211272,52.703 00,0000,0000,0973.2,+04.3,073,0119,1612211572,52.717 00,0000,0000,0973.2,+04.5,073,0122,1612211872,52.722 00,0000,0000,0973.5,+04.6,072,0112,1612212172,52.681 00,0000,0000,0973.4,+04.5,073,0116,1612212472,52.702 00,0000,0000,0973.5,+04.8,072,0124,1612212772,52.656 00,0000,0000,0973.7,+04.8,073,0098,1612213072,52.672 00,0000,0000,0973.5,+04.7,073,0118,1612213372,52.663 00,0000,0000,0973.3,+04.8,072,0122,1612213672,52.648 00,0000,0000,0973.5,+04.8,072,0120,1612213972,52.673 00,0000,0000,0973.8,+04.8,072,0110,1612214272,52.672 00,0000,0000,0973.8,+04.9,072,0111,1612214572,52.685 00,0000,0000,0973.8,+05.0,071,0113,1612214872,52.773 00,0000,0000,0973.8,+04.9,072,0124,1612215172,52.786 00,0000,0000,0973.8,+04.2,074,0113,1612215472,52.789 00,0000,0000,0973.8,+04.9,071,0127,1612215772,52.767 00,0000,0000,0973.9,+04.7,072,0118,1612216072,52.788 00,0000,0000,0973.9,+04.8,072,0121,1612216372,52.74 00,0000,0000,0973.8,+05.0,072,0149,1612216672,52.765 00,0000,0000,0974.1,+04.4,074,0120,1612216972,52.726 00,0000,0000,0974.3,+04.9,073,0116,1612217272,52.743 00,0000,0000,0974.1,+04.8,074,0123,1612217572,52.751 00,0000,0000,0974.3,+04.9,072,0118,1612217872,52.737 00,0000,0000,0974.6,+04.9,073,0110,1612218172,52.741 00,0000,0000,0974.5,+05.1,072,0124,1612218472,52.863 00,0000,0000,0974.2,+04.8,073,0141,1612218772,52.886 00,0000,0000,0974.5,+04.9,072,0124,1612219072,52.882 00,0000,0000,0974.6,+04.8,073,0123,1612219372,52.871 00,0000,0000,0974.6,+04.8,073,0123,1612219672,52.833 00,0000,0000,0974.6,+05.0,072,0102,1612219972,52.842 00,0000,0000,0974.9,+04.8,072,0139,1612220272,52.827 00,0000,0000,0975.1,+04.9,071,0089,1612220572,52.818 00,0000,0000,0975.0,+04.6,072,0123,1612220872,52.819 00,0000,0000,0975.0,+04.6,073,0128,1612221172,52.841 00,0000,0000,0975.2,+04.7,073,0129,1612221472,52.796 00,0000,0000,0975.1,+04.7,071,0133,1612221772,52.831 00,0000,0000,0975.2,+04.8,071,0120,1612222072,52.974 00,0000,0000,0975.1,+04.7,072,0098,1612222372,52.931 00,0000,0000,0975.1,+04.9,071,0128,1612222672,52.928 00,0000,0000,0975.0,+04.8,072,0114,1612222972,52.935 00,0000,0000,0974.9,+04.7,073,0113,1612223272,52.92 00,0000,0000,0975.5,+04.9,072,0129,1612223572,52.927 00,0000,0000,0975.4,+05.1,071,0120,1612223872,52.913 00,0000,0000,0975.2,+05.0,072,0117,1612224172,52.927 00,0000,0000,0975.4,+05.0,072,0102,1612224472,52.908 00,0000,0000,0975.5,+04.6,074,0130,1612224772,52.918 00,0000,0000,0975.5,+05.2,071,0123,1612225072,52.868 00,0000,0000,0975.5,+04.9,073,0114,1612225372,52.911 00,0000,0000,0975.3,+04.7,073,0123,1612225673,53.044 00,0000,0000,0975.3,+05.0,073,0132,1612225973,53.017 00,0000,0000,0975.5,+05.0,072,0111,1612226273,53.037 00,0000,0000,0975.8,+04.5,074,0120,1612226573,53.015 00,0000,0000,0975.7,+04.9,072,0123,1612226873,53.015 00,0000,0000,0975.8,+04.9,072,0134,1612227173,53 00,0000,0000,0975.6,+04.8,072,0102,1612227473,53.013 00,0000,0000,0975.6,+05.1,072,0118,1612227772,52.982 00,0000,0000,0975.8,+04.7,072,0127,1612228072,52.964 00,0000,0000,0975.8,+04.9,072,0122,1612228372,52.952 00,0000,0000,0975.7,+04.9,071,0135,1612228672,52.947 00,0000,0000,0975.7,+04.6,073,0125,1612228972,52.972 00,0000,0000,0975.6,+04.9,072,0127,1612229273,53.119 00,0000,0000,0975.7,+04.5,072,0101,1612229573,53.086 00,0000,0000,0975.8,+05.0,071,0129,1612229873,53.113 00,0000,0000,0976.0,+04.8,071,0116,1612230173,53.1 00,0000,0000,0975.6,+04.6,072,0126,1612230473,53.092 00,0000,0000,0975.9,+04.9,071,0128,1612230773,53.08 00,0000,0000,0975.9,+04.8,072,0112,1612231073,53.06 00,0000,0000,0976.0,+04.9,071,0131,1612231373,53.06 00,0000,0000,0976.0,+04.6,072,0124,1612231673,53.071 00,0000,0000,0976.2,+04.8,072,0127,1612231973,53.07 00,0000,0000,0976.0,+04.4,074,0113,1612232273,53.064 00,0000,0000,0975.9,+04.8,072,0123,1612232573,53.064 00,0000,0000,0976.1,+04.5,073,0125,1612232873,53.176 00,0000,0000,0976.0,+04.6,072,0113,1612233173,53.177 00,0000,0000,0976.0,+04.3,073,0115,1612233473,53.179 00,0000,0000,0976.1,+04.2,073,0105,1612233773,53.179 00,0000,0000,0976.3,+04.5,072,0096,1612234073,53.138 00,0000,0000,0976.4,+04.9,071,0112,1612234373,53.144 00,0000,0000,0976.0,+04.6,071,0093,1612234673,53.16 00,0000,0000,0976.4,+04.8,070,0133,1612234973,53.129 00,0000,0000,0976.5,+04.4,072,0108,1612235273,53.135 00,0000,0000,0976.4,+04.7,071,0100,1612235573,53.105 00,0000,0000,0976.4,+04.5,072,0102,1612235873,53.097 00,0000,0000,0976.6,+04.3,072,0118,1612236173,53.128 00,0000,0000,0976.4,+04.6,071,0122,1612236473,53.256 00,0000,0000,0976.6,+04.7,071,0127,1612236773,53.242 00,0000,0000,0976.6,+04.5,071,0106,1612237073,53.228 00,0000,0000,0976.8,+04.7,070,0109,1612237373,53.228 00,0000,0000,0976.7,+04.4,072,0120,1612237673,53.223 00,0000,0000,0976.7,+04.3,072,0126,1612237973,53.251 00,0000,0000,0976.7,+04.6,071,0122,1612238273,53.21 00,0000,0000,0976.6,+04.5,071,0130,1612238573,53.194 00,0000,0000,0976.9,+04.4,071,0114,1612238873,53.224 00,0000,0000,0977.1,+04.1,072,0121,1612239173,53.21 00,0000,0000,0976.8,+04.2,071,0127,1612239473,53.185 00,0000,0000,0977.0,+04.2,072,0120,1612239773,53.204 00,0000,0000,0976.8,+03.9,073,0111,1612240073,53.354 00,0000,0000,0977.1,+04.2,071,0130,1612240373,53.32 00,0000,0000,0977.1,+04.1,071,0110,1612240673,53.336 00,0000,0000,0977.2,+04.1,071,0122,1612240973,53.338 00,0000,0000,0977.2,+03.8,073,0107,1612241273,53.334 00,0000,0000,0977.3,+04.0,072,0119,1612241573,53.294 00,0000,0000,0977.2,+04.0,073,0134,1612241873,53.294 00,0000,0000,0977.5,+04.3,071,0107,1612242173,53.285 00,0000,0000,0977.6,+04.0,072,0124,1612242473,53.27 00,0000,0000,0977.5,+04.0,072,0106,1612242773,53.287 00,0000,0000,0977.2,+03.8,073,0095,1612243073,53.292 00,0000,0000,0977.5,+04.0,072,0093,1612243373,53.322 00,0000,0000,0977.4,+03.9,072,0109,1612243673,53.435 00,0000,0000,0977.4,+03.7,072,0117,1612243973,53.434 00,0000,0000,0977.4,+03.5,074,0114,1612244273,53.418 00,0000,0000,0977.6,+03.4,074,0098,1612244573,53.382 00,0000,0000,0977.9,+03.8,073,0107,1612244873,53.399 00,0000,0000,0977.6,+03.7,073,0120,1612245173,53.4 00,0000,0000,0977.8,+03.5,074,0107,1612245473,53.406 00,0000,0000,0977.7,+03.5,073,0118,1612245773,53.4 00,0000,0000,0977.7,+04.0,070,0107,1612246073,53.369 00,0000,0000,0977.7,+03.7,070,0110,1612246373,53.355 00,0000,0000,0977.9,+03.7,070,0106,1612246673,53.357 00,0000,0000,0978.1,+03.9,070,0134,1612246973,53.393 00,0000,0000,0978.3,+03.6,071,0111,1612247273,53.485 00,0000,0000,0978.4,+03.6,070,0107,1612247573,53.497 00,0000,0000,0978.2,+03.9,069,0094,1612247873,53.492 00,0000,0000,0978.5,+04.1,070,0122,1612248173,53.508 00,0000,0000,0978.4,+03.7,071,0124,1612248473,53.457 00,0000,0000,0978.3,+03.9,072,0125,1612248773,53.476 00,0000,0000,0978.6,+04.1,070,0130,1612249073,53.452 00,0000,0000,0978.5,+03.7,072,0099,1612249373,53.455 00,0000,0000,0978.5,+04.0,071,0096,1612249673,53.443 00,0000,0000,0978.9,+04.3,071,0120,1612249973,53.479 00,0000,0000,0978.8,+04.1,072,0124,1612250273,53.458 00,0000,0000,0978.9,+04.4,072,0090,1612250573,53.485 00,0000,0000,0978.7,+04.4,071,0130,1612250873,53.606 00,0000,0000,0978.9,+04.7,071,0112,1612251173,53.577 00,0000,0000,0978.9,+04.5,070,0119,1612251473,53.551 00,0000,0000,0978.9,+04.6,069,0126,1612251773,53.582 00,0000,0000,0978.9,+04.6,071,0102,1612252073,53.558 00,0000,0000,0979.2,+05.1,069,0123,1612252373,53.556 00,0000,0000,0979.3,+04.9,068,0118,1612252673,53.536 00,0000,0000,0979.2,+04.8,069,0125,1612252973,53.521 00,0000,0000,0979.1,+05.0,069,0095,1612253273,53.558 00,0000,0000,0979.3,+05.4,068,0124,1612253573,53.507 00,0000,0000,0979.2,+05.6,067,0122,1612253873,53.509 00,0000,0000,0979.6,+05.4,068,0113,1612254173,53.566 00,0000,0000,0979.5,+05.6,068,0129,1612254473,53.687 00,0000,0000,0979.6,+05.3,068,0111,1612254773,53.677 00,0000,0000,0979.8,+05.7,067,0123,1612255073,53.633 00,0000,0000,0979.5,+05.7,067,0104,1612255673,53.659 00,0000,0000,0979.8,+05.7,068,0118,1612255973,53.622 00,0000,0000,0980.0,+05.8,068,0103,1612256273,53.638 00,0000,0000,0980.0,+05.8,068,0109,1612256573,53.601 00,0000,0000,0980.2,+05.9,068,0105,1612256873,53.6 00,0000,0000,0979.6,+06.1,067,0120,1612257173,53.626 00,0000,0000,0979.9,+06.2,067,0113,1612257473,53.614 00,0000,0000,0979.9,+06.3,066,0117,1612257773,53.592 00,0000,0000,0979.6,+06.1,067,0120,1612258073,53.765 00,0000,0000,0979.8,+06.5,067,0137,1612258373,53.727 00,0000,0000,0980.0,+06.2,068,0132,1612258673,53.707 00,0000,0000,0979.9,+06.6,066,0108,1612258973,53.708 00,0000,0000,0979.9,+06.8,067,0129,1612259273,53.73 00,0000,0000,0980.0,+06.9,066,0108,1612259573,53.69 00,0000,0000,0979.9,+07.3,065,0114,1612259873,53.695 00,0000,0000,0979.9,+07.1,066,0162,1612260173,53.694 00,0000,0000,0980.1,+06.8,067,0106,1612260473,53.667 00,0000,0000,0980.2,+07.1,066,0121,1612260773,53.687 00,0000,0000,0980.0,+07.1,065,0147,1612261073,53.645 00,0000,0000,0980.0,+07.2,066,0112,1612261373,53.7 00,0000,0000,0980.3,+06.8,067,0100,1612261673,53.8 00,0000,0000,0980.2,+07.1,066,0114,1612261973,53.783 00,0000,0000,0980.1,+07.3,066,0099,1612262273,53.798 00,0000,0000,0980.1,+07.7,065,0107,1612262573,53.794 00,0000,0000,0980.0,+08.2,063,0125,1612262873,53.773 00,0000,0000,0980.3,+07.8,065,0130,1612263173,53.805 00,0000,0000,0980.2,+08.4,063,0118,1612263473,53.76 00,0000,0000,0980.0,+08.4,063,0115,1612263773,53.781 00,0000,0000,0979.8,+08.7,061,0128,1612264073,53.776 00,0000,0000,0980.1,+08.2,063,0129,1612264373,53.76 00,0000,0000,0980.2,+08.6,062,0114,1612264673,53.732 00,0000,0000,0980.2,+08.2,064,0099,1612264973,53.749 00,0000,0000,0980.2,+08.5,062,0119,1612265273,53.874 00,0000,0000,0980.1,+08.3,064,0122,1612265573,53.865 00,0000,0000,0980.1,+08.3,063,0115,1612265873,53.877 00,0000,0000,0980.1,+08.2,064,0124,1612266173,53.87 00,0000,0000,0979.9,+07.9,065,0119,1612266473,53.835 00,0000,0000,0979.9,+08.0,065,0117,1612266773,53.853 00,0000,0000,0979.9,+08.4,064,0121,1612267073,53.832 00,0000,0000,0979.8,+08.4,063,0121,1612267373,53.848 00,0000,0000,0980.0,+08.4,063,0123,1612267673,53.811 00,0000,0000,0980.1,+08.0,064,0123,1612267973,53.824 00,0000,0000,0980.0,+07.8,064,0125,1612268273,53.8 00,0000,0000,0980.0,+07.7,065,0125,1612268573,53.813 00,0000,0000,0980.2,+07.7,065,0119,1612268873,53.941 00,0000,0000,0980.0,+07.6,065,0112,1612269473,53.933 00,0000,0000,0980.3,+07.4,066,0104,1612269773,53.908 00,0000,0000,0980.1,+07.3,066,0105,1612270073,53.926 00,0000,0000,0980.2,+07.4,066,0098,1612270373,53.951 00,0000,0000,0980.1,+07.3,066,0131,1612270673,53.928 00,0000,0000,0980.2,+07.1,066,0102,1612270973,53.891 00,0000,0000,0980.5,+06.8,067,0119,1612271273,53.901 00,0000,0000,0980.6,+06.7,068,0108,1612271573,53.902 00,0000,0000,0980.6,+06.8,067,0119,1612271873,53.875 00,0000,0000,0980.7,+06.7,067,0124,1612272173,53.875 00,0000,0000,0980.5,+06.4,068,0093,1612272474,54.005 00,0000,0000,0980.5,+06.4,068,0140,1612272774,54.03 00,0000,0000,0980.6,+06.4,068,0125,1612273073,53.991 00,0000,0000,0980.6,+06.5,068,0109,1612273373,53.982 00,0000,0000,0980.6,+06.4,068,0125,1612273673,53.978 00,0000,0000,0980.5,+06.5,068,0102,1612273973,53.991 00,0000,0000,0980.9,+06.4,068,0112,1612274273,53.993 00,0000,0000,0980.8,+06.3,068,0121,1612274573,53.997 00,0000,0000,0981.0,+06.0,069,0112,1612274873,53.982 00,0000,0000,0980.8,+06.5,068,0122,1612275173,53.981 00,0000,0000,0980.9,+06.2,068,0109,1612275473,53.958 00,0000,0000,0981.0,+06.0,069,0099,1612275773,53.997 00,0000,0000,0981.0,+06.1,069,0116,1612276074,54.123 00,0000,0000,0981.0,+06.4,068,0120,1612276374,54.109 00,0000,0000,0981.0,+06.2,068,0125,1612276674,54.059 00,0000,0000,0981.1,+06.4,067,0128,1612276974,54.079 00,0000,0000,0981.3,+06.1,068,0119,1612277274,54.068 00,0000,0000,0981.2,+06.2,069,0117,1612277574,54.065 00,0000,0000,0981.1,+06.0,069,0097,1612277874,54.056 00,0000,0000,0981.0,+06.4,068,0105,1612278174,54.055 00,0000,0000,0981.3,+06.1,068,0112,1612278474,54.063 00,0000,0000,0981.4,+06.2,068,0129,1612278774,54.048 00,0000,0000,0981.6,+06.3,068,0120,1612279374,54.023 00,0000,0000,0981.5,+06.1,069,0116,1612279674,54.171 00,0000,0000,0981.5,+05.9,068,0124,1612279974,54.163 00,0000,0000,0981.6,+05.6,068,0119,1612280274,54.15 00,0000,0000,0981.5,+05.7,068,0130,1612280574,54.163 00,0000,0000,0981.6,+05.6,069,0127,1612280874,54.165 00,0000,0000,0981.6,+05.7,069,0103,1612281174,54.153 00,0000,0000,0981.6,+05.4,070,0132,1612281474,54.142 00,0000,0000,0981.6,+05.5,069,0120,1612281774,54.134 00,0000,0000,0981.8,+05.7,068,0122,1612282074,54.124 00,0000,0000,0981.9,+05.7,069,0116,1612282374,54.111 00,0000,0000,0981.9,+05.7,069,0120,1612282674,54.109 00,0000,0000,0981.8,+05.3,071,0112,1612282974,54.141 00,0000,0000,0982.1,+05.6,069,0102,1612283274,54.258 00,0000,0000,0982.2,+05.5,069,0116,1612283574,54.243 00,0000,0000,0982.2,+05.5,069,0119,1612283874,54.213 00,0000,0000,0982.0,+05.4,070,0122,1612284174,54.253 00,0000,0000,0982.1,+05.5,070,0116,1612284474,54.211 00,0000,0000,0982.1,+05.6,069,0095,1612284774,54.203 00,0000,0000,0982.1,+05.4,070,0115,1612285074,54.191 00,0000,0000,0982.3,+05.6,069,0110,1612285374,54.228 00,0000,0000,0982.1,+05.4,070,0123,1612285674,54.212 00,0000,0000,0982.4,+05.0,071,0126,1612285974,54.209 00,0000,0000,0982.5,+04.9,072,0106,1612286274,54.205 00,0000,0000,0982.5,+04.8,072,0113,1612286574,54.218 00,0000,0000,0982.2,+04.8,072,0134,1612286874,54.331 00,0000,0000,0982.4,+05.2,071,0099,1612287174,54.329 00,0000,0000,0982.4,+05.1,071,0092,1612287474,54.29 00,0000,0000,0982.3,+05.0,071,0116,1612287774,54.311 00,0000,0000,0982.7,+04.9,071,0133,1612288074,54.314 00,0000,0000,0982.2,+05.1,071,0113,1612288374,54.289 00,0000,0000,0982.6,+05.3,070,0120,1612288674,54.273 00,0000,0000,0982.5,+04.9,071,0118,1612288974,54.261 00,0000,0000,0982.3,+04.7,073,0112,1612289274,54.288 00,0000,0000,0982.5,+04.9,072,0125,1612289574,54.285 00,0000,0000,0982.2,+05.0,072,0106,1612289874,54.25 00,0000,0000,0982.3,+05.3,070,0126,1612290174,54.263 00,0000,0000,0982.5,+04.8,071,0124,1612290474,54.377 00,0000,0000,0982.5,+04.4,073,0121,1612290774,54.378 00,0000,0000,0982.5,+04.4,072,0126,1612291074,54.414 00,0000,0000,0982.6,+04.8,071,0120,1612291374,54.391 00,0000,0000,0982.6,+04.8,070,0119,1612291674,54.365 00,0000,0000,0982.9,+04.7,071,0127,1612291974,54.395 00,0000,0000,0982.8,+04.7,071,0105,1612292274,54.36 00,0000,0000,0982.7,+04.6,071,0114,1612292574,54.369 00,0000,0000,0982.6,+04.5,071,0109,1612292874,54.374 00,0000,0000,0982.9,+04.3,071,0126,1612293174,54.326 00,0000,0000,0982.9,+04.4,071,0109,1612293474,54.355 00,0000,0000,0982.7,+04.5,071,0120,1612293774,54.364 00,0000,0000,0982.9,+04.4,070,0122,1612294074,54.493 00,0000,0000,0983.0,+04.4,070,0115,1612294374,54.497 00,0000,0000,0983.0,+04.1,071,0113,1612294674,54.491 00,0000,0000,0983.0,+04.3,071,0127,1612294974,54.444 00,0000,0000,0983.0,+04.5,070,0125,1612295274,54.443 00,0000,0000,0982.7,+04.6,070,0126,1612295574,54.454 00,0000,0000,0982.9,+04.2,071,0091,1612295874,54.472 00,0000,0000,0983.0,+04.5,070,0125,1612296174,54.477 00,0000,0000,0983.1,+04.5,070,0108,1612296478,58.605 00,0000,0000,0983.1,+04.5,070,0114,1612296774,54.438 00,0000,0000,0983.2,+04.2,071,0115,1612297074,54.413 00,0000,0000,0982.8,+04.2,071,0129,1612297374,54.438 00,0000,0000,0982.9,+04.3,071,0106,1612297674,54.561 00,0000,0000,0982.9,+04.3,070,0123,1612297974,54.525 00,0000,0000,0983.0,+04.1,071,0100,1612298274,54.528 00,0000,0000,0982.9,+04.0,071,0114,1612298574,54.516 00,0000,0000,0982.8,+04.3,070,0129,1612298874,54.522 00,0000,0000,0982.9,+04.0,071,0102,1612299174,54.546 00,0000,0000,0982.9,+04.1,070,0119,1612299474,54.518 00,0000,0000,0983.0,+03.8,070,0127,1612299774,54.496 00,0000,0000,0982.9,+04.1,070,0092,1612300074,54.508 00,0000,0000,0983.1,+04.1,070,0124,1612300374,54.527 00,0000,0000,0982.9,+03.5,071,0125,1612300674,54.49 00,0000,0000,0982.8,+03.5,072,0114,1612300974,54.519 00,0000,0000,0982.8,+03.9,070,0117,1612301274,54.645 00,0000,0000,0983.0,+03.7,071,0110,1612301574,54.648 00,0000,0000,0983.1,+03.7,071,0105,1612301874,54.635 00,0000,0000,0982.8,+04.0,070,0118,1612302174,54.622 00,0000,0000,0982.9,+03.7,071,0130,1612302474,54.628 00,0000,0000,0983.2,+03.7,070,0126,1612302774,54.612 00,0000,0000,0982.7,+03.6,071,0122,1612303074,54.579 00,0000,0000,0982.7,+03.6,072,0115,1612303374,54.61 00,0000,0000,0982.8,+04.0,071,0116,1612303674,54.611 00,0000,0000,0983.0,+04.0,070,0138,1612303974,54.576 00,0000,0000,0983.0,+04.0,070,0110,1612304274,54.57 00,0000,0000,0982.6,+03.5,072,0138,1612304574,54.569 00,0000,0000,0983.0,+03.7,071,0127,1612304874,54.716 00,0000,0000,0982.9,+03.6,071,0123,1612305174,54.738 00,0000,0000,0982.5,+03.5,071,0097,1612305474,54.693 00,0000,0000,0982.9,+03.4,072,0107,1612305774,54.699 00,0000,0000,0983.0,+03.5,071,0116,1612306074,54.678 00,0000,0000,0982.7,+03.8,070,0116,1612306374,54.688 00,0000,0000,0983.0,+03.6,071,0119,1612306674,54.707 00,0000,0000,0982.7,+03.0,073,0134,1612306974,54.697 00,0000,0000,0983.0,+03.3,072,0124,1612307274,54.664 00,0000,0000,0982.7,+03.2,073,0108,1612307574,54.677 00,0000,0000,0983.1,+03.3,073,0117,1612307874,54.673 00,0000,0000,0983.0,+03.9,071,0127,1612308174,54.673 00,0000,0000,0983.0,+03.8,070,0110,1612308474,54.819 00,0000,0000,0982.9,+03.5,071,0122,1612308774,54.802 00,0000,0000,0983.1,+03.4,071,0118,1612309074,54.798 00,0000,0000,0983.0,+03.4,071,0119,1612309374,54.807 00,0000,0000,0983.1,+03.5,070,0105,1612309674,54.806 00,0000,0000,0983.1,+03.1,070,0112,1612309974,54.776 00,0000,0000,0983.1,+03.6,069,0125,1612310274,54.793 00,0000,0000,0983.0,+03.5,069,0108,1612310574,54.758 00,0000,0000,0983.1,+03.6,068,0109,1612310874,54.773 00,0000,0000,0983.2,+03.3,069,0115,1612311174,54.74 00,0000,0000,0983.4,+03.2,070,0115,1612311474,54.734 00,0000,0000,0983.2,+03.1,069,0132,1612311774,54.779 00,0000,0000,0983.3,+03.2,070,0106,1612312074,54.883 00,0000,0000,0983.0,+03.3,070,0107,1612312374,54.892 00,0000,0000,0983.1,+03.3,070,0113,1612312674,54.873 00,0000,0000,0983.2,+03.6,069,0140,1612312974,54.889 00,0000,0000,0983.4,+03.5,069,0113,1612313274,54.888 00,0000,0000,0983.3,+03.5,070,0113,1612313574,54.861 00,0000,0000,0983.2,+03.4,070,0112,1612313874,54.859 00,0000,0000,0983.1,+03.5,069,0114,1612314174,54.842 00,0000,0000,0983.0,+03.0,071,0121,1612314474,54.842 00,0000,0000,0983.0,+03.3,070,0120,1612314774,54.821 00,0000,0000,0983.2,+02.7,072,0102,1612315074,54.86 00,0000,0000,0983.4,+03.4,070,0098,1612315374,54.862 00,0000,0000,0983.0,+03.2,070,0111,1612315674,54.971 00,0000,0000,0983.3,+03.4,070,0119,1612315974,54.984 00,0000,0000,0983.0,+03.5,070,0114,1612316274,54.964 00,0000,0000,0983.0,+03.8,069,0109,1612316574,54.974 00,0000,0000,0982.9,+03.3,070,0124,1612316874,54.94 00,0000,0000,0983.3,+03.0,071,0110,1612317174,54.933 00,0000,0000,0982.8,+03.5,070,0107,1612317474,54.954 00,0000,0000,0982.9,+02.9,071,0136,1612317774,54.94 00,0000,0000,0983.2,+03.0,071,0127,1612318074,54.944 00,0000,0000,0983.0,+03.2,070,0135,1612318374,54.945 00,0000,0000,0982.9,+02.9,072,0139,1612318674,54.919 00,0000,0000,0983.0,+02.9,071,0134,1612318974,54.928 00,0000,0000,0983.1,+03.3,070,0133,1612319275,55.034 00,0000,0000,0983.0,+03.6,069,0115,1612319575,55.049 00,0000,0000,0983.0,+03.3,070,0098,1612319875,55.045 00,0000,0000,0983.1,+03.3,070,0112,1612320175,55.065 00,0000,0000,0983.1,+03.3,070,0126,1612320475,55.027 00,0000,0000,0983.4,+03.2,070,0114,1612320775,55.048 00,0000,0000,0983.3,+03.0,071,0115,1612321075,55.009 00,0000,0000,0983.1,+03.0,071,0112,1612321375,55.011 00,0000,0000,0983.3,+03.2,070,0110,1612321674,54.994 00,0000,0000,0983.3,+02.7,072,0133,1612321974,54.982 00,0000,0000,0983.0,+02.5,073,0104,1612322275,55.016 00,0000,0000,0983.2,+03.0,071,0127,1612322575,55.001 00,0000,0000,0983.3,+03.0,071,0120,1612322875,55.161 00,0000,0000,0983.0,+02.9,072,0125,1612323175,55.136 00,0000,0000,0983.0,+03.3,070,0120,1612323475,55.135 00,0000,0000,0983.0,+03.3,071,0112,1612323775,55.102 00,0000,0000,0983.4,+03.0,071,0121,1612324075,55.121 00,0000,0000,0983.1,+03.0,072,0101,1612324375,55.088 00,0000,0000,0983.3,+03.2,071,0119,1612324675,55.124 00,0000,0000,0982.9,+03.3,070,0124,1612324975,55.084 00,0000,0000,0983.3,+03.0,071,0111,1612325275,55.109 00,0000,0000,0983.1,+02.6,072,0118,1612325575,55.069 00,0000,0000,0983.2,+02.7,072,0121,1612325875,55.093 00,0000,0000,0983.4,+03.1,070,0119,1612326175,55.102 00,0000,0000,0983.3,+02.8,071,0131,1612326475,55.231 00,0000,0000,0983.6,+03.2,070,0112,1612326775,55.236 00,0000,0000,0983.5,+03.2,070,0131,1612327075,55.228 00,0000,0000,0983.3,+03.1,070,0117,1612327375,55.195 00,0000,0000,0983.4,+02.7,072,0132,1612327675,55.204 00,0000,0000,0983.4,+02.6,072,0106,1612327975,55.174 00,0000,0000,0983.7,+03.0,071,0119,1612328275,55.165 00,0000,0000,0983.9,+03.0,071,0115,1612328575,55.18 00,0000,0000,0983.8,+03.0,070,0118,1612328875,55.154 00,0000,0000,0983.5,+02.5,072,0124,1612329175,55.149 00,0000,0000,0983.9,+03.0,071,0115,1612329475,55.164 00,0000,0000,0983.6,+02.8,071,0105,1612329775,55.181 00,0000,0000,0983.6,+02.4,073,0117,1612330075,55.287 00,0000,0000,0983.6,+02.8,071,0107,1612330375,55.307 00,0000,0000,0983.7,+02.6,071,0110,1612330675,55.313 00,0000,0000,0983.9,+02.8,070,0112,1612330975,55.311 00,0000,0000,0983.7,+02.9,069,0108,1612331275,55.291 00,0000,0000,0984.1,+02.8,070,0126,1612331575,55.285 00,0000,0000,0984.1,+03.2,069,0102,1612331875,55.296 00,0000,0000,0983.9,+02.6,071,0108,1612332175,55.293 00,0000,0000,0984.0,+02.4,071,0115,1612332475,55.238 00,0000,0000,0984.1,+02.6,071,0136,1612332775,55.253 00,0000,0000,0984.2,+02.5,072,0114,1612333075,55.236 00,0000,0000,0984.0,+02.4,072,0122,1612333375,55.283 00,0000,0000,0984.2,+02.4,071,0105,1612333675,55.388 00,0000,0000,0983.9,+02.6,072,0114,1612333975,55.383 00,0000,0000,0984.3,+02.9,071,0139,1612334275,55.385 00,0000,0000,0984.0,+02.8,070,0110,1612334575,55.364 00,0000,0000,0984.3,+02.9,069,0120,1612334875,55.376 00,0000,0000,0984.1,+03.1,069,0109,1612335175,55.347 00,0000,0000,0984.1,+02.2,071,0128,1612335475,55.366 00,0000,0000,0984.1,+02.5,070,0127,1612335775,55.37 00,0000,0000,0984.1,+02.7,069,0126,1612336075,55.364 00,0000,0000,0984.3,+02.9,070,0114,1612336375,55.32 00,0000,0000,0984.2,+03.1,069,0112,1612336675,55.317 00,0000,0000,0984.0,+02.2,071,0127,1612336975,55.35 00,0000,0000,0984.4,+02.5,070,0127,1612337275,55.463 00,0000,0000,0984.1,+03.0,069,0113,1612337575,55.473 00,0000,0000,0984.0,+03.1,068,0121,1612337875,55.466 00,0000,0000,0984.0,+02.7,070,0138,1612338175,55.439 00,0000,0000,0984.0,+03.4,068,0126,1612338475,55.452 00,0000,0000,0984.4,+03.2,069,0110,1612338775,55.441 00,0000,0000,0984.2,+03.6,068,0131,1612339075,55.451 00,0000,0000,0984.1,+03.0,070,0143,1612339375,55.445 00,0000,0000,0984.2,+03.6,068,0120,1612339675,55.423 00,0000,0000,0984.1,+03.2,070,0126,1612339975,55.421 00,0000,0000,0983.9,+03.0,070,0113,1612340275,55.424 00,0000,0000,0984.0,+04.1,068,0109,1612340575,55.412 00,0000,0000,0984.0,+04.1,068,0106,1612340875,55.539 00,0000,0000,0984.0,+03.5,070,0115,1612341175,55.545 00,0000,0000,0984.2,+04.3,068,0118,1612341475,55.555 00,0000,0000,0984.0,+04.6,066,0100,1612341775,55.555 00,0000,0000,0984.0,+04.3,067,0138,1612342375,55.541 00,0000,0000,0983.8,+04.2,067,0119,1612342675,55.53 00,0000,0000,0984.0,+04.5,067,0127,1612342975,55.525 00,0000,0000,0983.8,+04.5,068,0117,1612343275,55.492 00,0000,0000,0983.6,+04.6,068,0099,1612343575,55.499 00,0000,0000,0983.8,+04.5,068,0106,1612343875,55.49 00,0000,0000,0983.8,+05.0,067,0108,1612344175,55.54 00,0000,0000,0983.6,+05.0,068,0110,1612344475,55.624 00,0000,0000,0983.5,+05.5,066,0131,1612344775,55.629 00,0000,0000,0983.6,+05.8,066,0096,1612345075,55.64 00,0000,0000,0983.5,+05.7,068,0108,1612345375,55.645 00,0000,0000,0983.4,+06.1,067,0118,1612345675,55.618 00,0000,0000,0983.2,+06.4,067,0129,1612345975,55.633 00,0000,0000,0983.4,+07.0,065,0121,1612346275,55.626 00,0000,0000,0983.0,+07.3,065,0118,1612346575,55.616 00,0000,0000,0983.3,+07.4,066,0123,1612346875,55.6 00,0000,0000,0983.1,+08.0,064,0123,1612347175,55.61 00,0000,0000,0983.1,+07.8,065,0134,1612347475,55.57 00,0000,0000,0983.1,+08.0,065,0127,1612347775,55.596 00,0000,0000,0982.9,+08.3,064,0121,1612348075,55.707 00,0000,0000,0982.7,+08.5,064,0135,1612348375,55.725 00,0000,0000,0982.6,+08.9,064,0108,1612348675,55.693 00,0000,0000,0982.8,+09.0,063,0107,1612348975,55.696 00,0000,0000,0982.7,+09.3,063,0121,1612349275,55.691 00,0000,0000,0982.3,+09.9,061,0130,1612349575,55.703 00,0000,0000,0982.7,+10.4,059,0097,1612349875,55.677 00,0000,0000,0982.7,+10.7,059,0116,1612350175,55.663 00,0000,0000,0982.3,+11.2,057,0155,1612350475,55.655 00,0000,0000,0982.2,+11.6,057,0108,1612350775,55.653 00,0000,0000,0982.4,+11.8,057,0104,1612351075,55.636 00,0000,0000,0982.3,+11.8,057,0120,1612351375,55.67 00,0000,0000,0982.0,+11.9,057,0116,1612351675,55.796 00,0000,0000,0981.9,+12.3,057,0117,1612352275,55.755 00,0000,0000,0982.1,+12.7,054,0116,1612352575,55.749 00,0000,0000,0981.9,+12.8,054,0100,1612352875,55.76 00,0000,0000,0982.0,+13.0,055,0136,1612353175,55.748 00,0000,0000,0982.1,+13.8,052,0114,1612353475,55.712 00,0000,0000,0982.0,+14.4,050,0110,1612353775,55.718 00,0000,0000,0981.8,+14.6,050,0128,1612354075,55.7 00,0000,0000,0981.8,+15.1,048,0114,1612354375,55.726 00,0000,0000,0981.7,+15.1,048,0115,1612354675,55.685 00,0000,0000,0981.6,+15.0,049,0117,1612354975,55.704 00,0000,0000,0981.9,+15.3,046,0116,1612355275,55.823 00,0000,0000,0981.9,+15.2,046,0123,1612355575,55.833 00,0000,0000,0981.6,+15.1,046,0123,1612355875,55.81 00,0000,0000,0981.7,+14.9,047,0112,1612356175,55.809 00,0000,0000,0982.0,+14.9,046,0123,1612356475,55.811 00,0000,0000,0981.8,+14.8,046,0127,1612356775,55.81 00,0000,0000,0981.8,+14.8,044,0118,1612357075,55.81 00,0000,0000,0982.0,+14.9,044,0127,1612357375,55.802 00,0000,0000,0981.8,+14.8,044,0112,1612357675,55.781 00,0000,0000,0981.9,+15.4,041,0120,1612357975,55.767 00,0000,0000,0982.2,+15.3,041,0104,1612358275,55.751 00,0000,0000,0982.0,+15.2,043,0112,1612358575,55.781 00,0000,0000,0982.0,+15.1,042,0115,1612358875,55.904 00,0000,0000,0981.8,+15.4,042,0117,1612359175,55.882 00,0000,0000,0981.7,+14.9,042,0125,1612359475,55.871 00,0000,0000,0981.5,+15.3,042,0125,1612359775,55.87 00,0000,0000,0981.7,+15.1,042,0102,1612360075,55.848 00,0000,0000,0981.7,+15.1,042,0107,1612360375,55.848 00,0000,0000,0981.6,+14.8,043,0122,1612360675,55.834 00,0000,0000,0981.6,+14.8,043,0127,1612360975,55.867 00,0000,0000,0981.7,+15.0,044,0114,1612361275,55.846 00,0000,0000,0981.7,+14.9,042,0107,1612361575,55.807 00,0000,0000,0981.8,+14.8,043,0121,1612361875,55.817 00,0000,0000,0982.0,+14.5,044,0115,1612362175,55.837 00,0000,0000,0981.9,+14.3,045,0114,1612362475,55.979 00,0000,0000,0981.9,+13.9,047,0132,1612363075,55.944 00,0000,0000,0981.7,+13.3,049,0144,1612363375,55.915 00,0000,0000,0982.0,+13.0,050,0130,1612363675,55.921 00,0000,0000,0982.3,+12.8,051,0117,1612363975,55.939 00,0000,0000,0982.2,+12.9,051,0094,1612364275,55.913 00,0000,0000,0982.1,+12.3,053,0119,1612364575,55.891 00,0000,0000,0982.5,+12.2,054,0108,1612364875,55.917 00,0000,0000,0982.5,+12.4,051,0110,1612365175,55.903 00,0000,0000,0982.1,+12.3,052,0094,1612365475,55.874 00,0000,0000,0982.2,+11.9,053,0115,1612365775,55.882 00,0000,0000,0982.4,+11.7,053,0127,1612366076,56.04 00,0000,0000,0982.3,+11.1,057,0124,1612366375,55.985 00,0000,0000,0982.3,+10.9,057,0119,1612366676,56.055 00,0000,0000,0982.3,+10.4,061,0107,1612366976,56.008 00,0000,0000,0982.3,+09.9,062,0096,1612367275,55.97 00,0000,0000,0982.6,+09.9,062,0119,1612367575,55.988 00,0000,0000,0982.2,+09.3,064,0117,1612367875,55.95 00,0000,0000,0982.4,+09.0,064,0125,1612368175,55.989 00,0000,0000,0982.3,+09.0,063,0120,1612368475,55.974 00,0000,0000,0982.4,+08.8,064,0122,1612368775,55.968 00,0000,0000,0983.0,+08.3,065,0118,1612369075,55.935 00,0000,0000,0982.7,+08.1,066,0112,1612369375,55.975 00,0000,0000,0982.9,+08.0,066,0124,1612369676,56.082 00,0000,0000,0982.8,+07.9,066,0122,1612369976,56.08 00,0000,0000,0982.9,+07.6,066,0113,1612370276,56.062 00,0000,0000,0982.7,+07.4,067,0111,1612370576,56.072 00,0000,0000,0982.6,+07.5,066,0110,1612370876,56.071 00,0000,0000,0982.8,+07.2,067,0123,1612371176,56.065 00,0000,0000,0982.9,+06.9,067,0118,1612371476,56.06 00,0000,0000,0983.0,+06.9,067,0123,1612371776,56.055 00,0000,0000,0982.8,+06.9,067,0118,1612372076,56.021 00,0000,0000,0982.9,+06.7,067,0100,1612372376,56.022 00,0000,0000,0983.0,+06.8,067,0118,1612372676,56.01 00,0000,0000,0982.7,+06.4,067,0119,1612372976,56.019 00,0000,0000,0982.8,+06.3,067,0129,1612373276,56.181 00,0000,0000,0982.5,+06.0,068,0112,1612373876,56.158 00,0000,0000,0982.6,+06.3,067,0125,1612374176,56.151 00,0000,0000,0982.5,+06.0,068,0120,1612374476,56.132 00,0000,0000,0983.0,+06.1,067,0130,1612374776,56.121 00,0000,0000,0982.8,+05.7,068,0114,1612375076,56.14 00,0000,0000,0982.5,+05.8,067,0101,1612375376,56.136 00,0000,0000,0982.6,+05.6,067,0125,1612375676,56.102 00,0000,0000,0982.5,+05.5,068,0109,1612375976,56.088 00,0000,0000,0982.5,+05.2,068,0107,1612376276,56.097 00,0000,0000,0982.7,+05.4,068,0130,1612376576,56.089 00,0000,0000,0982.7,+05.3,068,0113,1612376876,56.232 00,0000,0000,0982.7,+05.1,068,0119,1612377176,56.222 00,0000,0000,0982.6,+05.1,068,0109,1612377476,56.2 00,0000,0000,0982.7,+05.2,068,0108,1612377776,56.206 00,0000,0000,0982.4,+04.8,069,0145,1612378076,56.228 00,0000,0000,0982.4,+05.2,067,0121,1612378376,56.203 00,0000,0000,0982.6,+05.0,068,0105,1612378676,56.216 00,0000,0000,0982.4,+05.2,067,0108,1612378976,56.187 00,0000,0000,0982.3,+05.1,067,0125,1612379276,56.165 00,0000,0000,0982.3,+05.2,067,0105,1612379576,56.177 00,0000,0000,0982.5,+05.2,067,0118,1612379876,56.194 00,0000,0000,0982.6,+05.1,067,0112,1612380176,56.167 00,0000,0000,0982.4,+05.1,067,0139,1612380476,56.331 00,0000,0000,0982.4,+04.7,069,0123,1612380776,56.332 00,0000,0000,0982.6,+05.0,067,0107,1612381076,56.302 00,0000,0000,0982.5,+04.9,068,0120,1612381376,56.323 00,0000,0000,0982.4,+04.8,068,0115,1612381676,56.306 00,0000,0000,0982.2,+04.5,069,0116,1612381976,56.278 00,0000,0000,0982.8,+04.9,067,0104,1612382276,56.297 00,0000,0000,0982.4,+04.7,068,0102,1612382576,56.266 00,0000,0000,0982.1,+04.3,069,0108,1612382876,56.286 00,0000,0000,0982.3,+04.6,068,0131,1612383176,56.253 00,0000,0000,0982.2,+04.6,067,0123,1612383476,56.256 00,0000,0000,0982.3,+04.2,068,0112,1612383776,56.282 00,0000,0000,0982.3,+04.4,068,0109,1612384076,56.394 00,0000,0000,0982.2,+04.3,068,0120,1612384376,56.402 00,0000,0000,0982.3,+04.2,068,0127,1612384676,56.396 00,0000,0000,0982.3,+03.7,069,0131,1612384976,56.368 00,0000,0000,0982.5,+04.1,068,0104,1612385276,56.351 00,0000,0000,0982.3,+04.1,068,0127,1612385576,56.393 00,0000,0000,0982.2,+03.8,069,0115,1612385876,56.351 00,0000,0000,0982.3,+03.8,068,0140,1612386176,56.343 00,0000,0000,0982.1,+03.5,069,0121,1612386476,56.343 00,0000,0000,0982.0,+03.8,068,0118,1612386776,56.33 00,0000,0000,0982.1,+03.5,069,0116,1612387076,56.35 00,0000,0000,0982.0,+03.6,068,0123,1612387376,56.331 00,0000,0000,0982.1,+03.4,069,0140,1612387676,56.502 00,0000,0000,0981.8,+03.5,068,0115,1612387976,56.499 00,0000,0000,0981.9,+03.2,069,0117,1612388276,56.496 00,0000,0000,0982.1,+03.3,068,0133,1612388576,56.474 00,0000,0000,0982.1,+02.8,069,0107,1612388876,56.436 00,0000,0000,0981.7,+02.7,070,0117,1612389176,56.472 00,0000,0000,0981.7,+03.1,068,0108,1612389476,56.496 00,0000,0000,0981.6,+02.9,069,0119,1612389776,56.427 00,0000,0000,0981.6,+03.0,068,0106,1612390076,56.442 00,0000,0000,0981.4,+02.5,069,0112,1612390376,56.41 00,0000,0000,0981.4,+02.3,071,0108,1612390676,56.411 00,0000,0000,0981.6,+02.7,068,0108,1612390976,56.453 00,0000,0000,0981.2,+02.4,070,0108,1612391276,56.571 00,0000,0000,0981.3,+02.6,068,0105,1612391576,56.558 00,0000,0000,0981.1,+02.6,068,0118,1612391876,56.522 00,0000,0000,0981.2,+02.7,068,0116,1612392176,56.536 00,0000,0000,0981.0,+02.3,069,0107,1612392476,56.538 00,0000,0000,0981.3,+02.5,068,0100,1612392776,56.547 00,0000,0000,0981.2,+02.3,068,0102,1612393076,56.544 00,0000,0000,0981.2,+02.5,068,0127,1612393376,56.534 00,0000,0000,0981.2,+02.5,068,0097,1612393676,56.493 00,0000,0000,0980.7,+02.2,068,0108,1612393976,56.521 00,0000,0000,0981.1,+02.4,068,0098,1612394276,56.499 00,0000,0000,0980.8,+02.5,067,0117,1612394576,56.537 00,0000,0000,0980.6,+02.6,067,0096,1612394876,56.625 00,0000,0000,0980.6,+02.2,068,0120,1612395176,56.614 00,0000,0000,0980.6,+02.4,068,0100,1612395476,56.61 00,0000,0000,0980.7,+02.1,068,0109,1612395776,56.634 00,0000,0000,0980.4,+02.0,068,0127,1612396076,56.607 00,0000,0000,0980.5,+01.9,069,0133,1612396376,56.638 00,0000,0000,0980.6,+02.2,068,0120,1612396676,56.611 00,0000,0000,0980.8,+02.1,068,0113,1612396976,56.585 00,0000,0000,0980.7,+02.3,068,0118,1612397276,56.621 00,0000,0000,0980.9,+02.2,068,0111,1612397576,56.58 00,0000,0000,0980.7,+02.1,067,0128,1612397876,56.588 00,0000,0000,0980.6,+02.2,067,0128,1612398176,56.617 00,0000,0000,0980.6,+02.0,068,0133,1612398476,56.736 00,0000,0000,0980.5,+02.2,068,0125,1612398776,56.712 00,0000,0000,0980.5,+02.1,068,0100,1612399076,56.703 00,0000,0000,0980.7,+02.3,068,0111,1612399376,56.694 00,0000,0000,0980.5,+02.2,068,0119,1612399676,56.728 00,0000,0000,0980.4,+02.1,068,0111,1612399976,56.728 00,0000,0000,0980.3,+02.1,068,0114,1612400276,56.701 00,0000,0000,0980.7,+01.9,068,0117,1612400576,56.667 00,0000,0000,0980.5,+02.2,067,0113,1612400876,56.687 00,0000,0000,0980.4,+02.2,067,0109,1612401176,56.692 00,0000,0000,0980.7,+01.9,068,0126,1612401476,56.699 00,0000,0000,0980.4,+02.1,067,0126,1612401776,56.698 00,0000,0000,0980.3,+02.1,067,0113,1612402076,56.82 00,0000,0000,0980.5,+01.8,068,0118,1612402376,56.829 00,0000,0000,0980.8,+01.9,067,0103,1612402676,56.82 00,0000,0000,0980.5,+01.7,067,0114,1612402976,56.793 00,0000,0000,0980.6,+01.9,067,0115,1612403276,56.807 00,0000,0000,0980.8,+01.9,067,0115,1612403576,56.798 00,0000,0000,0980.4,+01.8,067,0112,1612403876,56.77 00,0000,0000,0980.5,+01.8,066,0099,1612404176,56.795 00,0000,0000,0980.4,+01.8,067,0118,1612404476,56.76 00,0000,0000,0980.6,+01.9,067,0102,1612404776,56.769 00,0000,0000,0980.4,+01.7,067,0124,1612405076,56.748 00,0000,0000,0980.5,+01.8,067,0120,1612405376,56.815 00,0000,0000,0980.8,+01.6,068,0133,1612405676,56.907 00,0000,0000,0980.4,+01.8,067,0116,1612405976,56.923 00,0000,0000,0980.5,+01.5,069,0104,1612406276,56.896 00,0000,0000,0980.3,+01.8,067,0105,1612406576,56.924 00,0000,0000,0980.7,+01.5,068,0103,1612406876,56.87 00,0000,0000,0980.3,+01.3,068,0107,1612407176,56.898 00,0000,0000,0980.7,+01.5,068,0118,1612407476,56.898 00,0000,0000,0980.3,+01.4,069,0113,1612407776,56.891 00,0000,0000,0980.2,+01.6,068,0129,1612408076,56.881 00,0000,0000,0980.6,+00.8,072,0126,1612408376,56.882 00,0000,0000,0980.4,+01.6,069,0116,1612408676,56.85 00,0000,0000,0980.3,+01.3,070,0119,1612408976,56.867 00,0000,0000,0980.2,+01.4,070,0101,1612409277,57.029 00,0000,0000,0980.3,+01.3,070,0120,1612409576,56.989 00,0000,0000,0980.7,+01.2,070,0118,1612409876,56.973 00,0000,0000,0980.4,+01.1,071,0118,1612410176,56.996 00,0000,0000,0980.5,+01.4,069,0116,1612410476,56.977 00,0000,0000,0980.2,+01.3,070,0099,1612410776,56.973 00,0000,0000,0980.6,+01.1,070,0118,1612411076,56.971 00,0000,0000,0980.5,+01.5,069,0099,1612411376,56.975 00,0000,0000,0980.5,+00.9,070,0113,1612411676,56.979 00,0000,0000,0980.4,+01.4,070,0117,1612411976,56.97 00,0000,0000,0980.4,+01.4,069,0117,1612412276,56.937 00,0000,0000,0980.4,+01.4,069,0130,1612412576,56.952 00,0000,0000,0980.9,+01.6,068,0138,1612412877,57.119 00,0000,0000,0980.7,+01.5,069,0129,1612413177,57.077 00,0000,0000,0980.5,+01.1,070,0119,1612413477,57.102 00,0000,0000,0980.6,+01.4,069,0151,1612413777,57.07 00,0000,0000,0980.7,+01.0,070,0124,1612414077,57.069 00,0000,0000,0980.7,+01.3,069,0105,1612414377,57.084 00,0000,0000,0980.7,+01.0,070,0122,1612414677,57.092 00,0000,0000,0980.7,+01.1,070,0118,1612414977,57.039 00,0000,0000,0980.8,+00.9,071,0118,1612415277,57.043 00,0000,0000,0980.9,+00.9,070,0101,1612415577,57.039 00,0000,0000,0980.9,+00.9,071,0138,1612415877,57.049 00,0000,0000,0981.1,+01.0,070,0106,1612416177,57.087 00,0000,0000,0981.1,+01.0,070,0129,1612416477,57.186 00,0000,0000,0981.3,+01.1,069,0117,1612416777,57.176 00,0000,0000,0981.1,+01.0,070,0130,1612417077,57.174 00,0000,0000,0981.0,+00.6,070,0103,1612417377,57.159 00,0000,0000,0981.4,+01.1,069,0124,1612417677,57.166 00,0000,0000,0981.5,+00.8,071,0142,1612417977,57.144 00,0000,0000,0981.6,+01.3,068,0131,1612418277,57.162 00,0000,0000,0981.3,+01.0,070,0109,1612418577,57.143 00,0000,0000,0981.3,+01.2,069,0108,1612418877,57.16 00,0000,0000,0981.6,+01.6,068,0093,1612419177,57.133 00,0000,0000,0981.6,+01.6,068,0123,1612419477,57.147 00,0000,0000,0981.5,+01.0,071,0111,1612419777,57.154 00,0000,0000,0981.2,+00.8,072,0105,1612420077,57.262 00,0000,0000,0981.3,+01.4,070,0120,1612420377,57.268 00,0000,0000,0981.5,+01.2,071,0105,1612420677,57.279 00,0000,0000,0981.3,+01.4,070,0123,1612420977,57.246 00,0000,0000,0981.3,+01.8,069,0118,1612421277,57.244 00,0000,0000,0981.8,+02.1,068,0131,1612421577,57.273 00,0000,0000,0981.7,+02.0,069,0123,1612421877,57.27 00,0000,0000,0981.4,+02.0,069,0113,1612422177,57.229 00,0000,0000,0981.4,+02.1,069,0114,1612422477,57.234 00,0000,0000,0981.5,+02.6,068,0102,1612422777,57.256 00,0000,0000,0981.6,+02.7,068,0123,1612423077,57.229 00,0000,0000,0981.6,+02.9,068,0123,1612423377,57.268 00,0000,0000,0981.8,+03.1,068,0123,1612423677,57.382 00,0000,0000,0981.8,+03.4,068,0124,1612423977,57.359 00,0000,0000,0981.6,+03.8,067,0121,1612424277,57.344 00,0000,0000,0981.7,+03.8,068,0117,1612424577,57.335 00,0000,0000,0981.8,+04.0,068,0120,1612424877,57.344 00,0000,0000,0981.8,+04.2,068,0101,1612425177,57.329 00,0000,0000,0981.6,+04.4,069,0116,1612425477,57.331 00,0000,0000,0981.8,+05.0,068,0112,1612425777,57.324 00,0000,0000,0981.6,+05.2,067,0119,1612426077,57.353 00,0000,0000,0981.6,+05.4,068,0099,1612426377,57.343 00,0000,0000,0981.6,+05.4,068,0097,1612426677,57.322 00,0000,0000,0981.7,+05.8,068,0135,1612426977,57.312 00,0000,0000,0981.5,+06.2,068,0112,1612427277,57.475 00,0000,0000,0981.5,+06.5,067,0127,1612427577,57.446 00,0000,0000,0981.6,+06.8,067,0123,1612427877,57.439 00,0000,0000,0981.5,+07.2,066,0118,1612428177,57.458 00,0000,0000,0981.7,+07.6,065,0138,1612428477,57.446 00,0000,0000,0982.0,+07.8,065,0106,1612428777,57.403 00,0000,0000,0981.8,+08.1,065,0128,1612429077,57.396 00,0000,0000,0981.7,+08.7,063,0121,1612429377,57.402 00,0000,0000,0981.6,+09.0,063,0119,1612429677,57.396 00,0000,0000,0981.6,+09.2,062,0110,1612429977,57.413 00,0000,0000,0981.4,+09.8,061,0119,1612430277,57.399 00,0000,0000,0981.2,+10.0,061,0118,1612430577,57.401 00,0000,0000,0981.5,+10.9,056,0128,1612430877,57.514 00,0000,0000,0981.4,+12.5,047,0118,1612431177,57.526 00,0000,0000,0981.1,+15.1,035,0110,1612431477,57.534 00,0000,0000,0981.0,+15.9,033,0127,1612432077,57.473 00,0000,0000,0981.0,+16.2,032,0111,1612432377,57.489 00,0000,0000,0981.1,+15.9,034,0105,1612432677,57.5 00,0000,0000,0981.1,+16.6,032,0100,1612433277,57.462 00,0000,0000,0981.3,+16.7,031,0113,1612433577,57.437 00,0000,0000,0981.3,+16.7,032,0107,1612433877,57.455 00,0000,0000,0981.1,+17.0,032,0137,1612434177,57.493 00,0000,0000,0981.0,+16.7,032,0113,1612434477,57.596 00,0000,0000,0981.2,+17.1,031,0110,1612434777,57.576 00,0000,0000,0981.0,+17.5,031,0107,1612435377,57.547 00,0000,0000,0980.9,+17.3,031,0097,1612435677,57.537 00,0000,0000,0980.9,+17.9,030,0127,1612436277,57.559 00,0000,0000,0980.8,+17.6,031,0104,1612436577,57.561 00,0000,0000,0981.0,+17.5,031,0133,1612436877,57.502 00,0000,0000,0981.1,+17.4,031,0107,1612437177,57.537 00,0000,0000,0980.9,+17.7,030,0114,1612437477,57.53 00,0000,0000,0981.2,+17.4,032,0111,1612437777,57.515 00,0000,0000,0981.3,+17.5,031,0108,1612438077,57.666 00,0000,0000,0981.2,+17.1,031,0114,1612438377,57.647 00,0000,0000,0981.0,+17.2,032,0124,1612438677,57.634 00,0000,0000,0981.3,+16.7,034,0104,1612438977,57.621 00,0000,0000,0981.0,+16.5,034,0116,1612439277,57.659 00,0000,0000,0981.4,+16.7,034,0125,1612439577,57.589 00,0000,0000,0981.2,+16.7,036,0101,1612439877,57.577 00,0000,0000,0981.3,+16.1,037,0120,1612440177,57.601 00,0000,0000,0981.2,+16.2,037,0126,1612440477,57.57 00,0000,0000,0981.1,+16.3,037,0114,1612440777,57.562 00,0000,0000,0981.7,+16.1,038,0127,1612441077,57.569 00,0000,0000,0981.4,+16.1,038,0115,1612441377,57.595 00,0000,0000,0981.2,+15.8,039,0090,1612441977,57.686 00,0000,0000,0981.4,+16.0,038,0108,1612442277,57.684 00,0000,0000,0981.1,+16.3,038,0110,1612442577,57.662 00,0000,0000,0981.1,+16.2,038,0124,1612442877,57.679 00,0000,0000,0981.3,+15.9,038,0102,1612443177,57.665 00,0000,0000,0980.9,+16.2,037,0138,1612443477,57.653 00,0000,0000,0981.0,+16.3,038,0127,1612443777,57.66 00,0000,0000,0981.4,+16.5,037,0117,1612444077,57.642 00,0000,0000,0981.2,+16.5,037,0113,1612444377,57.647 00,0000,0000,0981.5,+16.4,038,0097,1612444677,57.634 00,0000,0000,0981.3,+16.5,037,0129,1612444977,57.637 00,0000,0000,0981.3,+16.2,038,0115,1612445277,57.758 00,0000,0000,0981.4,+16.5,037,0127,1612445577,57.757 00,0000,0000,0981.3,+16.5,036,0130,1612445877,57.728 00,0000,0000,0981.4,+16.0,038,0116,1612446177,57.719 00,0000,0000,0981.1,+16.0,039,0118,1612446777,57.715 00,0000,0000,0981.2,+16.0,038,0124,1612447077,57.718 00,0000,0000,0981.7,+16.1,038,0114,1612447377,57.706 00,0000,0000,0981.4,+16.0,039,0111,1612447677,57.704 00,0000,0000,0981.4,+16.0,039,0114,1612447977,57.671 00,0000,0000,0981.3,+15.9,040,0105,1612448277,57.695 00,0000,0000,0981.5,+16.0,039,0099,1612448577,57.697 00,0000,0000,0981.5,+15.9,040,0099,1612448877,57.839 00,0000,0000,0981.7,+16.0,040,0130,1612449177,57.837 00,0000,0000,0981.8,+15.8,040,0120,1612449477,57.789 00,0000,0000,0981.9,+15.6,041,0099,1612449777,57.815 00,0000,0000,0981.6,+15.6,041,0116,1612450077,57.809 00,0000,0000,0981.6,+15.8,041,0113,1612450377,57.797 00,0000,0000,0981.5,+15.3,042,0119,1612450677,57.786 00,0000,0000,0981.5,+15.3,042,0122,1612450977,57.754 00,0000,0000,0981.9,+15.3,043,0095,1612451277,57.777 00,0000,0000,0981.9,+15.2,043,0122,1612451577,57.741 00,0000,0000,0981.9,+15.2,043,0124,1612451877,57.751 00,0000,0000,0982.3,+15.0,044,0096,1612452177,57.738 00,0000,0000,0982.3,+15.1,044,0128,1612452477,57.896 00,0000,0000,0982.1,+15.4,043,0114,1612452777,57.89 00,0000,0000,0982.5,+15.1,044,0122,1612453077,57.853 00,0000,0000,0982.2,+15.3,043,0106,1612453377,57.886 00,0000,0000,0982.5,+15.1,044,0111,1612453677,57.859 00,0000,0000,0982.4,+15.2,044,0133,1612453977,57.85 00,0000,0000,0982.3,+14.9,044,0121,1612454277,57.833 00,0000,0000,0982.3,+14.9,045,0115,1612454577,57.806 00,0000,0000,0982.5,+14.7,045,0114,1612454877,57.839 00,0000,0000,0983.1,+14.5,046,0095,1612455177,57.787 00,0000,0000,0982.9,+14.5,046,0100,1612455477,57.819 00,0000,0000,0982.6,+14.4,046,0106,1612455777,57.812 00,0000,0000,0982.6,+14.4,047,0121,1612456077,57.958 00,0000,0000,0982.8,+14.4,046,0125,1612456377,57.956 00,0000,0000,0983.1,+14.3,047,0110,1612456677,57.933 00,0000,0000,0983.0,+14.3,048,0114,1612456977,57.925 00,0000,0000,0983.0,+14.2,048,0121,1612457277,57.9 00,0000,0000,0983.1,+14.3,047,0100,1612457577,57.873 00,0000,0000,0983.1,+14.2,048,0113,1612457877,57.89 00,0000,0000,0983.2,+14.5,047,0115,1612458177,57.885 00,0000,0000,0983.1,+14.3,048,0124,1612458477,57.89 00,0000,0000,0983.0,+14.6,047,0123,1612458777,57.842 00,0000,0000,0982.9,+14.2,048,0121,1612459077,57.861 00,0000,0000,0983.2,+13.8,049,0112,1612459377,57.854 00,0000,0000,0982.8,+14.0,049,0114,1612459678,58.017 00,0000,0000,0982.9,+13.8,050,0123,1612459977,57.969 00,0000,0000,0983.0,+13.7,050,0124,1612460277,57.952 00,0000,0000,0983.2,+13.6,051,0104,1612460577,57.944 00,0000,0000,0982.9,+13.5,051,0107,1612460877,57.957 00,0000,0000,0983.0,+13.4,052,0113,1612461177,57.961 00,0000,0000,0983.0,+13.3,052,0106,1612461477,57.959 00,0000,0000,0982.7,+13.4,052,0126,1612461777,57.958 00,0000,0000,0983.3,+13.2,052,0124,1612462077,57.935 00,0000,0000,0983.1,+13.0,053,0127,1612462377,57.941 00,0000,0000,0983.1,+13.1,053,0116,1612462677,57.929 00,0000,0000,0983.1,+13.0,053,0130,1612462977,57.947 00,0000,0000,0983.0,+13.0,053,0104,1612463278,58.03 00,0000,0000,0983.2,+12.9,053,0127,1612463578,58.045 00,0000,0000,0983.3,+12.8,053,0119,1612463878,58.04 00,0000,0000,0983.2,+12.7,054,0105,1612464178,58.013 00,0000,0000,0983.1,+12.7,054,0146,1612464478,58.006 00,0000,0000,0983.5,+12.7,054,0100,1612464777,57.997 00,0000,0000,0983.3,+12.8,053,0125,1612465078,58.009 00,0000,0000,0983.7,+12.7,054,0091,1612465377,57.99 00,0000,0000,0983.4,+12.5,054,0109,1612465677,57.985 00,0000,0000,0983.6,+12.7,054,0099,1612465977,57.965 00,0000,0000,0983.7,+12.6,054,0118,1612466277,57.955 00,0000,0000,0984.1,+12.9,053,0117,1612466577,57.992 00,0000,0000,0984.1,+12.6,054,0107,1612466878,58.128 00,0000,0000,0984.1,+12.6,054,0128,1612467178,58.08 00,0000,0000,0984.1,+12.5,055,0102,1612467478,58.107 00,0000,0000,0984.0,+12.4,055,0094,1612467778,58.076 00,0000,0000,0984.1,+12.6,054,0122,1612468078,58.107 00,0000,0000,0984.3,+12.5,054,0122,1612468378,58.058 00,0000,0000,0984.2,+12.3,055,0104,1612468678,58.046 00,0000,0000,0984.3,+12.5,054,0128,1612468978,58.045 00,0000,0000,0984.4,+12.7,054,0106,1612469278,58.028 00,0000,0000,0984.1,+12.6,054,0104,1612469578,58.032 00,0000,0000,0984.4,+12.5,054,0115,1612469878,58.04 00,0000,0000,0984.7,+12.5,054,0121,1612470178,58.077 00,0000,0000,0984.7,+12.7,054,0110,1612470478,58.159 00,0000,0000,0984.6,+12.4,055,0110,1612470778,58.172 00,0000,0000,0984.4,+12.3,055,0123,1612471078,58.188 00,0000,0000,0984.3,+12.2,055,0110,1612471378,58.133 00,0000,0000,0984.5,+11.8,056,0113,1612471678,58.181 00,0000,0000,0984.8,+12.0,056,0120,1612471978,58.125 00,0000,0000,0984.7,+11.9,056,0118,1612472278,58.118 00,0000,0000,0984.5,+11.5,057,0110,1612472578,58.128 00,0000,0000,0984.7,+11.3,058,0113,1612472878,58.094 00,0000,0000,0984.7,+11.0,059,0129,1612473178,58.102 00,0000,0000,0984.8,+10.4,060,0088,1612473478,58.098 00,0000,0000,0984.7,+10.5,060,0121,1612473778,58.133 00,0000,0000,0984.7,+10.2,061,0091,1612474078,58.244 00,0000,0000,0984.8,+09.9,062,0115,1612474378,58.252 00,0000,0000,0984.9,+09.7,062,0111,1612474678,58.229 00,0000,0000,0984.8,+09.7,062,0125,1612474978,58.226 00,0000,0000,0984.9,+10.0,061,0108,1612475278,58.223 00,0000,0000,0985.0,+10.4,060,0113,1612475578,58.223 00,0000,0000,0984.9,+11.2,058,0130,1612475878,58.214 00,0000,0000,0985.0,+11.3,057,0104,1612476178,58.193 00,0000,0000,0985.1,+11.3,057,0134,1612476478,58.182 00,0000,0000,0985.3,+11.3,057,0119,1612476778,58.183 00,0000,0000,0985.1,+11.1,058,0120,1612477078,58.171 00,0000,0000,0985.2,+10.8,059,0132,1612477378,58.174 00,0000,0000,0985.3,+10.9,058,0102,1612477678,58.318 00,0000,0000,0985.2,+10.8,059,0122,1612477978,58.313 00,0000,0000,0985.0,+10.7,059,0096,1612478278,58.291 00,0000,0000,0985.3,+10.5,059,0108,1612478578,58.279 00,0000,0000,0985.1,+10.6,059,0125,1612478878,58.258 00,0000,0000,0985.0,+10.3,060,0099,1612479178,58.277 00,0000,0000,0985.3,+10.5,059,0129,1612479478,58.253 00,0000,0000,0985.1,+10.4,059,0100,1612479778,58.249 00,0000,0000,0985.3,+10.3,060,0117,1612480078,58.258 00,0000,0000,0985.2,+10.1,060,0111,1612480378,58.262 00,0000,0000,0985.4,+09.8,061,0124,1612480678,58.242 00,0000,0000,0985.2,+10.0,061,0119,1612480978,58.234 00,0000,0000,0985.5,+09.5,062,0117,1612481278,58.355 00,0000,0000,0985.3,+09.7,062,0121,1612481578,58.376 00,0000,0000,0985.6,+09.6,062,0123,1612481878,58.332 00,0000,0000,0985.5,+09.2,064,0118,1612482178,58.339 00,0000,0000,0985.6,+08.8,065,0139,1612482478,58.32 00,0000,0000,0985.4,+08.7,065,0111,1612482778,58.363 00,0000,0000,0985.6,+08.4,066,0143,1612483078,58.323 00,0000,0000,0985.6,+08.0,066,0115,1612483378,58.343 00,0000,0000,0985.6,+08.0,066,0112,1612483678,58.31 00,0000,0000,0986.0,+07.8,066,0117,1612483978,58.305 00,0000,0000,0985.7,+07.8,066,0101,1612484278,58.281 00,0000,0000,0986.0,+07.6,067,0119,1612484578,58.299 00,0000,0000,0985.7,+07.4,067,0116,1612484878,58.426 00,0000,0000,0985.9,+07.0,068,0115,1612485178,58.433 00,0000,0000,0985.9,+07.3,067,0117,1612485478,58.428 00,0000,0000,0986.0,+07.0,067,0105,1612485778,58.394 00,0000,0000,0986.0,+06.9,067,0097,1612486078,58.391 00,0000,0000,0986.0,+06.5,068,0124,1612486378,58.385 00,0000,0000,0986.0,+06.7,067,0112,1612486678,58.387 00,0000,0000,0985.9,+06.1,068,0114,1612486978,58.402 00,0000,0000,0985.7,+06.2,069,0112,1612487278,58.402 00,0000,0000,0985.7,+06.3,067,0116,1612487578,58.369 00,0000,0000,0985.8,+06.0,068,0132,1612487878,58.377 00,0000,0000,0985.7,+06.0,068,0126,1612488178,58.364 00,0000,0000,0985.6,+05.6,069,0123,1612488478,58.492 00,0000,0000,0985.7,+05.9,067,0109,1612488778,58.505 00,0000,0000,0985.7,+05.7,068,0116,1612489078,58.477 00,0000,0000,0986.1,+05.7,067,0131,1612489378,58.47 00,0000,0000,0985.9,+05.3,068,0106,1612489678,58.482 00,0000,0000,0985.9,+05.4,068,0128,1612489978,58.466 00,0000,0000,0985.9,+05.2,068,0110,1612490278,58.471 00,0000,0000,0986.0,+05.3,067,0126,1612490578,58.487 00,0000,0000,0985.8,+05.0,068,0104,1612490878,58.483 00,0000,0000,0986.1,+05.3,067,0131,1612491178,58.45 00,0000,0000,0986.3,+05.1,068,0102,1612491478,58.448 00,0000,0000,0986.0,+04.9,068,0111,1612492078,58.61 00,0000,0000,0986.0,+05.0,067,0115,1612492378,58.586 00,0000,0000,0986.2,+04.5,069,0107,1612492678,58.572 00,0000,0000,0986.2,+05.0,068,0121,1612492978,58.553 00,0000,0000,0986.3,+04.9,068,0125,1612493278,58.584 00,0000,0000,0986.1,+04.6,069,0102,1612493578,58.57 00,0000,0000,0986.4,+04.9,068,0103,1612493878,58.545 00,0000,0000,0986.3,+04.4,070,0111,1612494178,58.531 00,0000,0000,0986.1,+04.8,069,0112,1612494478,58.558 00,0000,0000,0986.1,+04.6,069,0095,1612494778,58.533 00,0000,0000,0986.0,+04.4,070,0128,1612495078,58.54 00,0000,0000,0986.2,+04.4,069,0113,1612495378,58.549 00,0000,0000,0986.1,+04.6,069,0114,1612495678,58.682 00,0000,0000,0986.3,+04.2,070,0128,1612495978,58.664 00,0000,0000,0986.3,+04.8,068,0125,1612496278,58.644 00,0000,0000,0986.6,+04.6,068,0104,1612496578,58.669 00,0000,0000,0986.5,+04.7,068,0101,1612496878,58.633 00,0000,0000,0986.5,+04.3,069,0107,1612497178,58.667 00,0000,0000,0986.6,+04.4,069,0123,1612497478,58.646 00,0000,0000,0986.4,+04.1,069,0105,1612497778,58.617 00,0000,0000,0986.5,+04.1,069,0128,1612498078,58.637 00,0000,0000,0986.8,+04.4,067,0111,1612498378,58.6 00,0000,0000,0986.5,+04.1,068,0105,1612498678,58.636 00,0000,0000,0986.6,+04.3,067,0100,1612498978,58.62 00,0000,0000,0987.0,+04.0,068,0133,1612499278,58.751 00,0000,0000,0986.6,+03.9,068,0113,1612499578,58.754 00,0000,0000,0986.7,+03.9,068,0118,1612499878,58.75 00,0000,0000,0986.6,+03.8,068,0117,1612500178,58.742 00,0000,0000,0987.0,+03.9,068,0108,1612500478,58.738 00,0000,0000,0986.9,+04.0,067,0104,1612500778,58.748 00,0000,0000,0986.8,+03.7,067,0108,1612501078,58.727 00,0000,0000,0987.1,+03.8,067,0108,1612501378,58.698 00,0000,0000,0987.2,+03.4,068,0133,1612501678,58.693 00,0000,0000,0987.0,+03.4,068,0118,1612501978,58.721 00,0000,0000,0987.2,+03.5,067,0116,1612502278,58.73 00,0000,0000,0987.1,+03.3,067,0095,1612502578,58.743 00,0000,0000,0987.3,+03.0,069,0115,1612502878,58.829 00,0000,0000,0987.2,+03.3,067,0114,1612503178,58.817 00,0000,0000,0987.4,+03.2,067,0124,1612503478,58.813 00,0000,0000,0987.3,+03.5,067,0114,1612503778,58.803 00,0000,0000,0987.1,+03.5,067,0122,1612504078,58.827 00,0000,0000,0987.1,+03.1,068,0100,1612504378,58.834 00,0000,0000,0987.5,+03.3,066,0100,1612504678,58.824 00,0000,0000,0987.5,+03.2,067,0132,1612504978,58.794 00,0000,0000,0987.3,+03.1,067,0103,1612505278,58.807 00,0000,0000,0987.6,+03.2,067,0103,1612505578,58.787 00,0000,0000,0987.3,+02.7,069,0132,1612505878,58.796 00,0000,0000,0987.7,+03.0,068,0130,1612506178,58.809 00,0000,0000,0987.5,+03.5,067,0115,1612506478,58.918 00,0000,0000,0987.5,+03.6,067,0111,1612506778,58.922 00,0000,0000,0987.3,+03.6,067,0113,1612507078,58.924 00,0000,0000,0987.8,+03.4,068,0113,1612507378,58.895 00,0000,0000,0987.7,+03.5,067,0118,1612507678,58.909 00,0000,0000,0987.8,+03.4,068,0116,1612507978,58.881 00,0000,0000,0988.1,+03.9,066,0124,1612508278,58.902 00,0000,0000,0987.7,+04.1,066,0114,1612508578,58.881 00,0000,0000,0987.9,+04.1,067,0108,1612508878,58.919 00,0000,0000,0987.8,+04.5,066,0120,1612509178,58.876 00,0000,0000,0988.0,+04.5,067,0124,1612509478,58.878 00,0000,0000,0988.0,+05.2,066,0122,1612509778,58.907 00,0000,0000,0987.9,+05.6,066,0113,1612510079,59.017 00,0000,0000,0988.0,+06.2,065,0107,1612510379,59.024 00,0000,0000,0987.9,+06.3,066,0107,1612510678,58.977 00,0000,0000,0988.1,+06.6,064,0115,1612510978,58.984 00,0000,0000,0988.2,+06.9,063,0125,1612511278,58.992 00,0000,0000,0988.1,+06.9,063,0115,1612511578,58.971 00,0000,0000,0988.1,+07.0,064,0110,1612511878,58.988 00,0000,0000,0988.2,+07.2,064,0113,1612512178,58.961 00,0000,0000,0988.0,+07.4,062,0103,1612512478,58.978 00,0000,0000,0988.0,+07.4,062,0119,1612512778,58.949 00,0000,0000,0988.2,+07.5,062,0120,1612513078,58.927 00,0000,0000,0987.8,+07.7,062,0098,1612513378,58.97 00,0000,0000,0987.9,+08.1,061,0106,1612513679,59.074 00,0000,0000,0988.0,+08.4,061,0114,1612513979,59.06 00,0000,0000,0987.9,+08.8,060,0116,1612514279,59.088 00,0000,0000,0988.0,+08.9,060,0115,1612514579,59.044 00,0000,0000,0987.9,+09.4,059,0123,1612514879,59.049 00,0000,0000,0987.9,+09.8,058,0089,1612515179,59.058 00,0000,0000,0987.8,+10.0,057,0102,1612515479,59.033 00,0000,0000,0987.9,+10.3,056,0116,1612515779,59.028 00,0000,0000,0987.7,+10.5,056,0116,1612516079,59.003 00,0000,0000,0987.7,+11.0,054,0123,1612516379,59.014 00,0000,0000,0987.7,+11.3,052,0112,1612516679,59.019 00,0000,0000,0987.4,+11.5,052,0124,1612516979,59.034 00,0000,0000,0987.4,+11.8,051,0126,1612517279,59.172 00,0000,0000,0987.4,+12.1,050,0115,1612517579,59.133 00,0000,0000,0987.3,+12.4,049,0132,1612517879,59.113 00,0000,0000,0987.0,+12.6,047,0108,1612518179,59.141 00,0000,0000,0987.3,+12.9,045,0138,1612518479,59.142 00,0000,0000,0987.1,+13.0,046,0119,1612518779,59.131 00,0000,0000,0987.1,+13.6,045,0123,1612519079,59.119 00,0000,0000,0987.1,+13.8,043,0130,1612519379,59.102 00,0000,0000,0987.0,+14.1,044,0123,1612519679,59.082 00,0000,0000,0986.9,+14.2,043,0101,1612519979,59.081 00,0000,0000,0987.0,+14.5,041,0123,1612520279,59.07 00,0000,0000,0986.6,+14.8,038,0103,1612520579,59.109 00,0000,0000,0986.7,+15.1,037,0127,1612520879,59.229 00,0000,0000,0986.6,+15.0,037,0119,1612521179,59.218 00,0000,0000,0986.4,+15.1,037,0131,1612521479,59.214 00,0000,0000,0986.2,+15.4,035,0123,1612521779,59.184 00,0000,0000,0986.3,+15.3,036,0117,1612522079,59.185 00,0000,0000,0986.1,+15.4,035,0124,1612522379,59.176 00,0000,0000,0986.2,+15.4,035,0108,1612522679,59.182 00,0000,0000,0986.2,+15.4,034,0114,1612522979,59.167 00,0000,0000,0985.6,+15.5,035,0120,1612523279,59.123 00,0000,0000,0986.0,+15.6,036,0125,1612523579,59.146 00,0000,0000,0985.8,+16.1,032,0115,1612523879,59.138 00,0000,0000,0985.6,+15.8,034,0096,1612524179,59.159 00,0000,0000,0985.9,+15.9,035,0129,1612524479,59.251 00,0000,0000,0985.5,+16.0,033,0116,1612524779,59.285 00,0000,0000,0985.5,+16.5,033,0112,1612525079,59.229 00,0000,0000,0985.4,+16.3,034,0114,1612525379,59.236 00,0000,0000,0985.4,+16.3,035,0128,1612525679,59.248 00,0000,0000,0985.2,+16.6,034,0109,1612525979,59.212 00,0000,0000,0985.3,+16.5,034,0126,1612526279,59.203 00,0000,0000,0984.9,+16.9,032,0111,1612526579,59.2 00,0000,0000,0985.0,+16.9,032,0135,1612526879,59.218 00,0000,0000,0985.0,+17.0,031,0114,1612527179,59.208 00,0000,0000,0984.9,+17.0,031,0100,1612527479,59.196 00,0000,0000,0984.9,+17.3,031,0122,1612527779,59.199 00,0000,0000,0984.6,+17.1,033,0115,1612528079,59.353 00,0000,0000,0984.8,+16.8,033,0113,1612528379,59.345 00,0000,0000,0984.8,+16.9,033,0119,1612528679,59.297 00,0000,0000,0984.3,+17.0,033,0112,1612528979,59.303 00,0000,0000,0984.6,+16.9,032,0140,1612529279,59.284 00,0000,0000,0984.6,+17.1,031,0124,1612529579,59.272 00,0000,0000,0984.3,+17.3,031,0118,1612529879,59.289 00,0000,0000,0984.6,+17.5,031,0115,1612530179,59.269 00,0000,0000,0984.7,+17.1,033,0108,1612530479,59.251 00,0000,0000,0984.2,+17.0,033,0118,1612530779,59.254 00,0000,0000,0984.6,+16.9,035,0093,1612531079,59.231 00,0000,0000,0984.4,+17.1,034,0122,1612531379,59.277 00,0000,0000,0984.3,+16.9,035,0098,1612531679,59.376 00,0000,0000,0984.3,+17.0,035,0111,1612531979,59.357 00,0000,0000,0984.5,+16.7,036,0094,1612532279,59.386 00,0000,0000,0984.4,+16.6,036,0106,1612532579,59.355 00,0000,0000,0984.7,+16.5,036,0117,1612532879,59.328 00,0000,0000,0984.4,+16.6,035,0111,1612533179,59.347 00,0000,0000,0984.7,+16.5,035,0116,1612533479,59.314 00,0000,0000,0984.4,+16.3,036,0120,1612533779,59.345 00,0000,0000,0984.4,+16.2,036,0101,1612534079,59.334 00,0000,0000,0984.2,+16.3,036,0108,1612534379,59.324 00,0000,0000,0984.3,+16.1,036,0117,1612534679,59.288 00,0000,0000,0984.1,+16.2,036,0114,1612534979,59.315 00,0000,0000,0984.0,+16.0,036,0099,1612535279,59.462 00,0000,0000,0984.1,+15.9,036,0116,1612535579,59.425 00,0000,0000,0984.4,+15.5,037,0128,1612535879,59.442 00,0000,0000,0984.0,+15.8,036,0111,1612536179,59.435 00,0000,0000,0984.3,+15.6,037,0112,1612536479,59.39 00,0000,0000,0984.2,+15.6,037,0121,1612536779,59.4 00,0000,0000,0983.8,+15.4,038,0109,1612537079,59.38 00,0000,0000,0983.9,+15.3,039,0116,1612537379,59.372 00,0000,0000,0984.0,+15.0,039,0111,1612537679,59.38 00,0000,0000,0984.1,+14.8,039,0120,1612537979,59.39 00,0000,0000,0984.2,+14.5,041,0093,1612538279,59.338 00,0000,0000,0984.0,+14.1,043,0116,1612538579,59.395 00,0000,0000,0984.1,+14.3,041,0118,1612538879,59.508 00,0000,0000,0984.3,+14.0,042,0108,1612539179,59.516 00,0000,0000,0984.1,+13.8,042,0105,1612539479,59.503 00,0000,0000,0984.2,+13.5,045,0120,1612539779,59.498 00,0000,0000,0984.3,+13.4,046,0091,1612540079,59.516 00,0000,0000,0984.2,+12.9,048,0118,1612540379,59.473 00,0000,0000,0984.1,+12.8,047,0104,1612540679,59.441 00,0000,0000,0984.1,+12.2,050,0119,1612540979,59.424 00,0000,0000,0983.8,+12.2,049,0106,1612541279,59.496 00,0000,0000,0984.1,+11.8,052,0116,1612541579,59.406 00,0000,0000,0984.0,+11.4,052,0117,1612541879,59.423 00,0000,0000,0984.0,+11.3,052,0111,1612542179,59.446 00,0000,0000,0983.8,+10.9,054,0099,1612542479,59.547 00,0000,0000,0984.2,+10.8,054,0121,1612542779,59.568 00,0000,0000,0983.8,+10.5,055,0120,1612543079,59.567 00,0000,0000,0984.0,+10.2,056,0108,1612543379,59.528 00,0000,0000,0984.0,+10.0,056,0122,1612543679,59.555 00,0000,0000,0983.9,+09.8,056,0130,1612543979,59.534 00,0000,0000,0984.2,+09.7,056,0117,1612544279,59.524 00,0000,0000,0984.1,+09.5,056,0124,1612544579,59.528 00,0000,0000,0984.2,+09.3,057,0105,1612544879,59.508 00,0000,0000,0984.3,+09.0,058,0116,1612545179,59.505 00,0000,0000,0984.3,+08.9,058,0136,1612545479,59.474 00,0000,0000,0984.3,+08.9,058,0118,1612545779,59.491 00,0000,0000,0984.0,+08.8,059,0109,1612546079,59.64 00,0000,0000,0984.1,+08.5,059,0122,1612546379,59.645 00,0000,0000,0984.2,+08.4,060,0119,1612546679,59.596 00,0000,0000,0984.2,+08.3,060,0102,1612546979,59.602 00,0000,0000,0984.1,+08.2,060,0096,1612547279,59.613 00,0000,0000,0984.1,+07.9,061,0112,1612547579,59.593 00,0000,0000,0983.9,+07.9,061,0117,1612547879,59.572 00,0000,0000,0983.9,+08.0,060,0122,1612548179,59.599 00,0000,0000,0984.1,+07.6,062,0101,1612548479,59.592 00,0000,0000,0984.1,+07.6,062,0112,1612548779,59.562 00,0000,0000,0983.9,+07.5,062,0110,1612549079,59.554 00,0000,0000,0984.1,+07.4,062,0121,1612549379,59.602 00,0000,0000,0984.2,+07.4,062,0126,1612549679,59.692 00,0000,0000,0983.9,+07.2,063,0100,1612549979,59.676 00,0000,0000,0984.1,+07.1,062,0100,1612550279,59.678 00,0000,0000,0984.1,+07.0,063,0112,1612550579,59.695 00,0000,0000,0984.1,+07.3,062,0117,1612550879,59.681 00,0000,0000,0984.2,+07.0,062,0125,1612551479,59.633 00,0000,0000,0983.8,+06.6,064,0122,1612551779,59.677 00,0000,0000,0983.9,+06.6,063,0105,1612552079,59.627 00,0000,0000,0984.1,+06.8,063,0120,1612552379,59.663 00,0000,0000,0983.8,+06.5,064,0121,1612552679,59.657 00,0000,0000,0984.0,+06.4,064,0127,1612552979,59.664 00,0000,0000,0984.0,+06.3,064,0107,1612553279,59.788 00,0000,0000,0984.0,+06.4,064,0123,1612553579,59.783 00,0000,0000,0983.9,+06.2,064,0117,1612553879,59.772 00,0000,0000,0983.8,+06.4,064,0112,1612554179,59.762 00,0000,0000,0983.8,+06.3,064,0119,1612554479,59.768 00,0000,0000,0984.2,+06.3,063,0109,1612554779,59.716 00,0000,0000,0983.8,+06.2,064,0114,1612555079,59.731 00,0000,0000,0984.0,+06.1,064,0137,1612555379,59.752 00,0000,0000,0984.2,+06.0,064,0115,1612555679,59.703 00,0000,0000,0983.9,+06.2,064,0107,1612555979,59.715 00,0000,0000,0983.8,+05.7,065,0119,1612556279,59.721 00,0000,0000,0984.1,+05.7,065,0110,1612556579,59.747 00,0000,0000,0983.9,+05.6,065,0114,1612556879,59.87 00,0000,0000,0983.7,+05.3,066,0120,1612557179,59.853 00,0000,0000,0983.7,+05.7,065,0117,1612557479,59.823 00,0000,0000,0983.5,+05.7,065,0125,1612557779,59.823 00,0000,0000,0983.7,+05.7,065,0111,1612558079,59.814 00,0000,0000,0983.5,+05.4,066,0103,1612558379,59.841 00,0000,0000,0983.8,+05.5,065,0117,1612558679,59.805 00,0000,0000,0983.7,+05.1,066,0110,1612558979,59.792 00,0000,0000,0983.7,+05.5,064,0115,1612559279,59.808 00,0000,0000,0983.8,+05.1,066,0119,1612559579,59.803 00,0000,0000,0983.9,+05.1,066,0121,1612559879,59.77 00,0000,0000,0983.9,+05.1,065,0094,1612560179,59.786 00,0000,0000,0983.5,+05.2,065,0124,1612560479,59.944 00,0000,0000,0983.9,+04.9,066,0107,1612560779,59.941 00,0000,0000,0983.7,+05.0,066,0112,1612561079,59.929 00,0000,0000,0983.6,+04.6,067,0107,1612561379,59.923 00,0000,0000,0983.5,+04.7,067,0114,1612561679,59.887 00,0000,0000,0984.1,+04.8,067,0114,1612561979,59.966 00,0000,0000,0984.0,+04.8,066,0098,1612562279,59.931 00,0000,0000,0983.8,+04.9,066,0119,1612562598,18.379 00,0000,0000,0983.8,+04.7,065,0103,1612562879,59.852 00,0000,0000,0983.9,+04.4,066,0104,1612563179,59.874 00,0000,0000,0983.8,+04.4,066,0103,1612563479,59.841 00,0000,0000,0983.7,+04.7,066,0116,1612563779,59.896 00,0000,0000,0983.8,+04.4,066,0123,1612564079,59.979 00,0000,0000,0983.6,+04.3,066,0125,1612564379,59.974 00,0000,0000,0983.6,+04.3,066,0114,1612564680,0.002 00,0000,0000,0983.6,+04.3,066,0115,1612564979,59.967 00,0000,0000,0983.5,+04.3,066,0135,1612565279,59.949 00,0000,0000,0983.4,+04.2,066,0120,1612565579,59.97 00,0000,0000,0983.4,+03.8,067,0096,1612565879,59.94 00,0000,0000,0983.5,+03.9,067,0109,1612566179,59.941 00,0000,0000,0983.5,+04.0,066,0117,1612566479,59.971 00,0000,0000,0983.3,+04.2,065,0124,1612566779,59.924 00,0000,0000,0983.4,+03.9,066,0104,1612567079,59.957 00,0000,0000,0983.4,+03.6,067,0110,1612567379,59.95 00,0000,0000,0983.0,+03.7,066,0121,1612567680,0.085 00,0000,0000,0983.0,+03.8,066,0114,1612567980,0.063 00,0000,0000,0983.3,+03.9,065,0119,1612568280,0.053 00,0000,0000,0983.1,+03.7,066,0117,1612568580,0.075 00,0000,0000,0983.1,+03.6,066,0119,1612568880,0.041 00,0000,0000,0983.3,+03.7,066,0131,1612569180,0.035 00,0000,0000,0983.6,+03.1,067,0104,1612569480,0.04 00,0000,0000,0983.2,+03.3,067,0111,1612569780,0.053 00,0000,0000,0983.1,+03.3,066,0109,1612570080,0.034 00,0000,0000,0983.2,+03.7,065,0095,1612570380,0.047 00,0000,0000,0983.4,+03.5,066,0137,1612570680,0.025 00,0000,0000,0983.5,+03.5,066,0123,1612570980,0.029 00,0000,0000,0983.5,+03.1,066,0112,1612571280,0.174 00,0000,0000,0983.2,+03.1,067,0126,1612571580,0.139 00,0000,0000,0983.0,+02.9,067,0116,1612571880,0.171 00,0000,0000,0983.1,+03.0,067,0117,1612572180,0.151 00,0000,0000,0983.3,+02.9,066,0111,1612572780,0.117 00,0000,0000,0983.0,+03.0,065,0127,1612573080,0.138 00,0000,0000,0983.3,+02.7,066,0120,1612573380,0.116 00,0000,0000,0983.1,+02.7,066,0099,1612573680,0.123 00,0000,0000,0983.0,+02.8,066,0131,1612573980,0.098 00,0000,0000,0983.0,+02.6,067,0112,1612574280,0.118 00,0000,0000,0982.9,+02.9,065,0136,1612574580,0.12 00,0000,0000,0982.8,+02.4,067,0116,1612574880,0.268 00,0000,0000,0982.9,+02.6,066,0113,1612575180,0.251 00,0000,0000,0982.9,+02.7,066,0089,1612575480,0.236 00,0000,0000,0983.1,+02.6,066,0120,1612575780,0.253 00,0000,0000,0983.0,+02.6,065,0110,1612576080,0.214 00,0000,0000,0982.8,+02.3,066,0115,1612576380,0.212 00,0000,0000,0983.0,+02.5,066,0129,1612576680,0.233 00,0000,0000,0982.7,+02.5,066,0119,1612576980,0.21 00,0000,0000,0982.9,+02.6,065,0093,1612577280,0.217 00,0000,0000,0982.8,+02.4,066,0131,1612577580,0.186 00,0000,0000,0983.0,+02.6,066,0107,1612577880,0.197 00,0000,0000,0983.0,+02.3,066,0151,1612578180,0.238 00,0000,0000,0982.8,+01.9,068,0105,1612578480,0.321 00,0000,0000,0982.6,+02.1,066,0124,1612578780,0.348 00,0000,0000,0982.8,+02.4,065,0103,1612579080,0.313 00,0000,0000,0982.7,+02.4,066,0110,1612579380,0.315 00,0000,0000,0982.8,+02.5,066,0118,1612579680,0.318 00,0000,0000,0982.7,+02.1,067,0113,1612579980,0.298 00,0000,0000,0982.5,+02.0,067,0128,1612580280,0.323 00,0000,0000,0982.8,+02.5,065,0114,1612580580,0.329 00,0000,0000,0982.8,+02.2,066,0112,1612580880,0.311 00,0000,0000,0982.6,+01.9,067,0125,1612581180,0.275 00,0000,0000,0982.5,+02.0,067,0114,1612581480,0.282 00,0000,0000,0982.4,+01.9,067,0102,1612581780,0.319 00,0000,0000,0982.6,+02.3,065,0111,1612582080,0.443 00,0000,0000,0982.5,+01.9,067,0111,1612582380,0.43 00,0000,0000,0982.5,+01.9,067,0114,1612582680,0.447 00,0000,0000,0982.7,+02.1,066,0113,1612582980,0.436 00,0000,0000,0982.6,+02.1,066,0113,1612583280,0.398 00,0000,0000,0982.8,+02.0,065,0115,1612583580,0.393 00,0000,0000,0982.8,+02.0,066,0106,1612583880,0.392 00,0000,0000,0982.6,+02.1,067,0117,1612584180,0.409 00,0000,0000,0983.0,+01.9,067,0125,1612584480,0.369 00,0000,0000,0982.8,+01.9,067,0122,1612584780,0.368 00,0000,0000,0982.5,+02.0,067,0112,1612585080,0.374 00,0000,0000,0982.8,+01.7,068,0109,1612585380,0.427 00,0000,0000,0982.7,+02.0,066,0121,1612585680,0.541 00,0000,0000,0982.7,+01.9,067,0128,1612585980,0.509 00,0000,0000,0983.1,+01.5,069,0122,1612586280,0.528 00,0000,0000,0982.8,+01.8,067,0133,1612586580,0.532 00,0000,0000,0982.6,+02.0,067,0137,1612586880,0.505 00,0000,0000,0982.9,+02.2,066,0135,1612587180,0.525 00,0000,0000,0982.8,+02.1,067,0110,1612587480,0.5 00,0000,0000,0983.1,+02.2,066,0124,1612587780,0.499 00,0000,0000,0983.0,+02.1,066,0119,1612588080,0.494 00,0000,0000,0983.1,+01.6,068,0109,1612588380,0.46 00,0000,0000,0982.9,+02.1,066,0122,1612588680,0.46 00,0000,0000,0982.9,+02.1,066,0112,1612588980,0.48 00,0000,0000,0983.1,+01.8,067,0119,1612589280,0.596 00,0000,0000,0983.0,+01.9,067,0118,1612589580,0.643 00,0000,0000,0983.0,+02.0,067,0131,1612589880,0.587 00,0000,0000,0983.1,+01.9,067,0123,1612590180,0.603 00,0000,0000,0983.0,+02.0,067,0114,1612590480,0.616 00,0000,0000,0983.1,+01.8,068,0103,1612590780,0.578 00,0000,0000,0983.1,+01.8,069,0115,1612591080,0.609 00,0000,0000,0983.1,+02.3,068,0106,1612591380,0.564 00,0000,0000,0983.3,+01.7,069,0114,1612591680,0.575 00,0000,0000,0983.3,+02.1,068,0113,1612591980,0.563 00,0000,0000,0983.1,+02.0,069,0118,1612592280,0.558 00,0000,0000,0983.3,+02.3,068,0127,1612592580,0.608 00,0000,0000,0983.1,+02.2,068,0133,1612592880,0.721 00,0000,0000,0983.3,+02.4,067,0125,1612593180,0.719 00,0000,0000,0983.2,+02.2,068,0098,1612593480,0.693 00,0000,0000,0983.3,+02.5,067,0119,1612593780,0.706 00,0000,0000,0983.0,+02.6,068,0132,1612594080,0.694 00,0000,0000,0983.1,+03.0,067,0110,1612594380,0.702 00,0000,0000,0983.1,+03.2,066,0135,1612594680,0.653 00,0000,0000,0983.1,+03.3,067,0108,1612594980,0.667 00,0000,0000,0983.0,+03.0,068,0124,1612595280,0.648 00,0000,0000,0983.1,+03.4,068,0095,1612595580,0.66 00,0000,0000,0983.0,+03.8,067,0116,1612595880,0.66 00,0000,0000,0982.8,+04.0,067,0118,1612596180,0.691 00,0000,0000,0983.2,+04.0,068,0126,1612596480,0.768 00,0000,0000,0982.9,+04.3,067,0111,1612596780,0.806 00,0000,0000,0983.1,+04.4,069,0105,1612597080,0.771 00,0000,0000,0982.7,+04.8,067,0103,1612597380,0.78 00,0000,0000,0982.6,+05.3,066,0107,1612597680,0.774 00,0000,0000,0982.7,+05.4,066,0110,1612597980,0.767 00,0000,0000,0982.6,+06.0,064,0113,1612598280,0.734 00,0000,0000,0982.5,+06.0,064,0096,1612598580,0.73 00,0000,0000,0982.6,+06.2,064,0109,1612598880,0.754 00,0000,0000,0982.5,+06.6,064,0110,1612599180,0.74 00,0000,0000,0982.5,+07.0,064,0109,1612599480,0.738 00,0000,0000,0982.5,+07.4,063,0117,1612599780,0.741 00,0000,0000,0982.6,+07.8,062,0114,1612600080,0.889 00,0000,0000,0982.8,+08.2,061,0123,1612600380,0.885 00,0000,0000,0982.8,+08.6,060,0114,1612600680,0.859 00,0000,0000,0982.7,+09.0,058,0112,1612600980,0.833 00,0000,0000,0982.6,+09.1,058,0111,1612601280,0.862 00,0000,0000,0982.5,+09.5,057,0110,1612601580,0.863 00,0000,0000,0982.4,+09.8,057,0124,1612601880,0.841 00,0000,0000,0982.7,+10.1,056,0113,1612602180,0.839 00,0000,0000,0982.6,+10.5,055,0117,1612602480,0.824 00,0000,0000,0982.4,+10.8,054,0138,1612602780,0.792 00,0000,0000,0982.3,+11.3,052,0109,1612603080,0.784 00,0000,0000,0982.1,+11.5,051,0133,1612603380,0.819 00,0000,0000,0982.1,+11.8,049,0125,1612603680,0.918 00,0000,0000,0982.0,+12.2,048,0124,1612603980,0.952 00,0000,0000,0982.1,+12.5,048,0105,1612604280,0.944 00,0000,0000,0981.7,+13.0,047,0131,1612604880,0.911 00,0000,0000,0981.6,+13.3,046,0113,1612605180,0.902 00,0000,0000,0981.3,+13.4,046,0124,1612605480,0.902 00,0000,0000,0981.6,+13.9,044,0128,1612605780,0.884 00,0000,0000,0981.5,+14.0,044,0147,1612606080,0.871 00,0000,0000,0981.3,+14.3,043,0116,1612606380,0.882 00,0000,0000,0980.8,+14.7,042,0127,1612606680,0.864 00,0000,0000,0981.2,+15.0,042,0130,1612606980,0.884 00,0000,0000,0981.0,+15.2,042,0131,1612607280,0.992 00,0000,0000,0981.0,+15.5,041,0136,1612607580,0.969 00,0000,0000,0980.9,+15.9,039,0113,1612607880,0.998 00,0000,0000,0980.9,+16.1,039,0119,1612608180,0.996 00,0000,0000,0980.6,+16.4,039,0108,1612608480,0.978 00,0000,0000,0980.5,+16.7,037,0126,1612608780,0.94 00,0000,0000,0980.7,+16.8,038,0111,1612609080,0.931 00,0000,0000,0980.3,+17.3,037,0108,1612609380,0.92 00,0000,0000,0980.5,+17.4,037,0120,1612609680,0.944 00,0000,0000,0980.1,+17.6,037,0118,1612609980,0.906 00,0000,0000,0980.4,+17.8,036,0126,1612610280,0.892 00,0000,0000,0980.1,+18.1,033,0113,1612610580,0.93 00,0000,0000,0979.9,+18.4,032,0111,1612610881,1.029 00,0000,0000,0979.9,+18.8,030,0116,1612611181,1.033 00,0000,0000,0979.8,+18.8,030,0114,1612611481,1.031 00,0000,0000,0979.6,+19.7,026,0104,1612611781,1.033 00,0000,0000,0979.7,+19.7,027,0103,1612612081,1.018 00,0000,0000,0979.6,+19.9,026,0102,1612612380,0.997 00,0000,0000,0979.8,+19.8,024,0122,1612612680,0.984 00,0000,0000,0979.4,+20.0,023,0118,1612612980,0.972 00,0000,0000,0979.3,+19.9,024,0129,1612613280,0.969 00,0000,0000,0979.5,+19.9,025,0109,1612613580,0.997 00,0000,0000,0979.4,+19.9,024,0108,1612613880,0.956 00,0000,0000,0979.2,+20.0,024,0110,1612614181,1.009 00,0000,0000,0979.2,+19.8,024,0107,1612614481,1.1 00,0000,0000,0979.2,+19.3,027,0129,1612614781,1.098 00,0000,0000,0979.2,+18.9,029,0095,1612615081,1.07 00,0000,0000,0978.9,+18.5,032,0117,1612615681,1.064 00,0000,0000,0978.9,+18.3,033,0118,1612615981,1.069 00,0000,0000,0978.8,+18.6,032,0129,1612616281,1.049 00,0000,0000,0979.1,+18.3,034,0124,1612616581,1.041 00,0000,0000,0978.8,+18.2,035,0114,1612616881,1.031 00,0000,0000,0979.1,+18.1,035,0104,1612617181,1.018 00,0000,0000,0978.9,+18.2,035,0131,1612617481,1.027 00,0000,0000,0979.1,+18.4,034,0126,1612617781,1.024 00,0000,0000,0979.3,+18.1,034,0123,1612618081,1.162 00,0000,0000,0978.9,+18.3,035,0113,1612618381,1.161 00,0000,0000,0979.0,+18.1,035,0114,1612618681,1.142 00,0000,0000,0979.0,+18.0,036,0122,1612618981,1.135 00,0000,0000,0979.1,+18.4,033,0114,1612619281,1.14 00,0000,0000,0979.0,+18.6,032,0118,1612619581,1.144 00,0000,0000,0979.3,+18.5,032,0095,1612619881,1.123 00,0000,0000,0979.1,+18.7,032,0115,1612620181,1.087 00,0000,0000,0979.3,+18.8,031,0128,1612620481,1.078 00,0000,0000,0979.1,+18.6,032,0129,1612620781,1.071 00,0000,0000,0979.1,+18.0,033,0139,1612621081,1.109 00,0000,0000,0979.0,+17.7,035,0142,1612621381,1.109 00,0000,0000,0979.0,+17.5,036,0117,1612621681,1.231 00,0000,0000,0979.3,+17.7,035,0125,1612621981,1.203 00,0000,0000,0979.1,+17.6,036,0120,1612622281,1.22 00,0000,0000,0979.3,+17.3,038,0116,1612622581,1.18 00,0000,0000,0979.3,+16.9,039,0097,1612622881,1.185 00,0000,0000,0979.2,+16.9,040,0116,1612623181,1.187 00,0000,0000,0979.2,+16.4,041,0126,1612623481,1.185 00,0000,0000,0979.2,+16.2,042,0102,1612623781,1.175 00,0000,0000,0979.2,+16.2,041,0094,1612624081,1.16 00,0000,0000,0979.2,+16.0,042,0116,1612624381,1.155 00,0000,0000,0979.1,+15.4,044,0112,1612624681,1.143 00,0000,0000,0979.2,+14.9,046,0101,1612624981,1.177 00,0000,0000,0979.3,+14.6,047,0132,1612625281,1.282 00,0000,0000,0979.4,+13.9,052,0110,1612625581,1.259 00,0000,0000,0979.6,+13.7,051,0110,1612625881,1.263 00,0000,0000,0979.6,+13.8,051,0120,1612626181,1.262 00,0000,0000,0979.4,+13.3,052,0109,1612626481,1.249 00,0000,0000,0979.7,+12.8,054,0113,1612626781,1.223 00,0000,0000,0979.9,+12.4,055,0135,1612627081,1.255 00,0000,0000,0979.6,+12.3,055,0101,1612627381,1.199 00,0000,0000,0979.8,+12.0,056,0130,1612627681,1.224 00,0000,0000,0979.6,+11.9,056,0109,1612627981,1.179 00,0000,0000,0980.0,+11.7,056,0127,1612628281,1.194 00,0000,0000,0980.1,+11.7,055,0106,1612628581,1.23 00,0000,0000,0980.2,+11.1,057,0121,1612628881,1.364 00,0000,0000,0980.1,+11.0,057,0129,1612629181,1.337 00,0000,0000,0980.1,+10.8,058,0113,1612629481,1.308 00,0000,0000,0980.2,+10.5,059,0111,1612629781,1.299 00,0000,0000,0980.2,+10.6,058,0113,1612630081,1.299 00,0000,0000,0980.1,+10.2,059,0122,1612630381,1.317 00,0000,0000,0980.2,+09.9,060,0135,1612630681,1.289 00,0000,0000,0980.3,+09.8,060,0109,1612630981,1.266 00,0000,0000,0980.5,+09.6,061,0119,1612631281,1.275 00,0000,0000,0980.4,+09.6,061,0136,1612631581,1.247 00,0000,0000,0980.5,+09.4,061,0125,1612631881,1.252 00,0000,0000,0980.2,+09.4,060,0111,1612632181,1.293 00,0000,0000,0980.4,+09.0,062,0118,1612632481,1.42 00,0000,0000,0980.6,+09.0,062,0106,1612632781,1.41 00,0000,0000,0980.1,+08.8,062,0114,1612633081,1.388 00,0000,0000,0980.1,+08.8,062,0107,1612633381,1.392 00,0000,0000,0980.1,+08.8,062,0118,1612633681,1.373 00,0000,0000,0980.1,+08.7,062,0125,1612633981,1.372 00,0000,0000,0980.0,+08.5,062,0125,1612634581,1.349 00,0000,0000,0980.2,+08.3,063,0117,1612634881,1.351 00,0000,0000,0979.9,+08.4,062,0116,1612635181,1.334 00,0000,0000,0980.4,+08.2,063,0114,1612635481,1.321 00,0000,0000,0980.4,+08.0,063,0134,1612635781,1.37 00,0000,0000,0980.1,+08.0,063,0128,1612636081,1.464 00,0000,0000,0980.0,+07.5,064,0103,1612636381,1.442 00,0000,0000,0980.3,+07.4,065,0120,1612636681,1.431 00,0000,0000,0980.0,+07.6,064,0108,1612636981,1.447 00,0000,0000,0979.9,+07.2,065,0098,1612637281,1.447 00,0000,0000,0980.2,+07.6,064,0129,1612637581,1.478 00,0000,0000,0980.2,+07.4,065,0109,1612637881,1.426 00,0000,0000,0980.0,+07.3,065,0116,1612638181,1.432 00,0000,0000,0980.1,+07.3,064,0130,1612638481,1.398 00,0000,0000,0980.2,+07.2,065,0117,1612638781,1.381 00,0000,0000,0980.3,+07.4,064,0093,1612639081,1.429 00,0000,0000,0980.3,+07.3,064,0111,1612639381,1.406 00,0000,0000,0980.5,+07.2,064,0102,1612639681,1.522 00,0000,0000,0980.3,+07.0,065,0102,1612639981,1.555 00,0000,0000,0980.3,+06.8,066,0112,1612640281,1.552 00,0000,0000,0980.3,+07.0,065,0108,1612640581,1.499 00,0000,0000,0980.4,+07.2,064,0117,1612640881,1.505 00,0000,0000,0980.4,+07.1,065,0128,1612641181,1.511 00,0000,0000,0980.7,+07.2,064,0120,1612641481,1.511 00,0000,0000,0980.8,+07.0,065,0109,1612641781,1.528 00,0000,0000,0980.5,+06.8,065,0114,1612642081,1.48 00,0000,0000,0980.8,+07.0,064,0123,1612642381,1.486 00,0000,0000,0980.6,+07.2,064,0134,1612642681,1.469 00,0000,0000,0980.9,+07.0,064,0145,1612642981,1.51 00,0000,0000,0980.8,+06.8,065,0134,1612643281,1.6 00,0000,0000,0980.6,+06.6,066,0115,1612643581,1.597 00,0000,0000,0981.1,+06.3,066,0123,1612643881,1.626 00,0000,0000,0980.8,+06.0,067,0118,1612644181,1.608 00,0000,0000,0980.6,+06.5,065,0107,1612644481,1.586 00,0000,0000,0980.6,+06.4,065,0106,1612644781,1.561 00,0000,0000,0981.0,+06.3,066,0109,1612645081,1.558 00,0000,0000,0980.6,+06.1,066,0159,1612645381,1.564 00,0000,0000,0980.5,+06.1,066,0115,1612645681,1.539 00,0000,0000,0980.7,+06.1,066,0126,1612645981,1.556 00,0000,0000,0980.7,+05.9,066,0096,1612646281,1.559 00,0000,0000,0980.7,+05.9,066,0109,1612646581,1.594 00,0000,0000,0980.6,+05.8,066,0102,1612646881,1.682 00,0000,0000,0981.1,+05.9,065,0111,1612647181,1.666 00,0000,0000,0980.5,+05.9,065,0128,1612647481,1.658 00,0000,0000,0980.8,+05.8,066,0103,1612647781,1.684 00,0000,0000,0980.7,+05.7,065,0113,1612648081,1.676 00,0000,0000,0980.9,+05.7,066,0117,1612648381,1.661 00,0000,0000,0980.9,+05.6,066,0123,1612648681,1.649 00,0000,0000,0980.6,+05.8,065,0109,1612648981,1.624 00,0000,0000,0980.6,+05.3,068,0131,1612649281,1.638 00,0000,0000,0981.0,+05.9,066,0097,1612649581,1.616 00,0000,0000,0980.7,+05.8,066,0116,1612649881,1.617 00,0000,0000,0980.7,+05.8,065,0125,1612650181,1.653 00,0000,0000,0980.6,+05.4,067,0117,1612650481,1.786 00,0000,0000,0980.8,+05.2,067,0130,1612650781,1.791 00,0000,0000,0981.0,+05.2,066,0113,1612651081,1.762 00,0000,0000,0980.8,+04.8,068,0116,1612651381,1.735 00,0000,0000,0980.9,+05.0,067,0109,1612651681,1.719 00,0000,0000,0981.1,+05.0,066,0116,1612651981,1.755 00,0000,0000,0980.3,+04.6,068,0122,1612652281,1.75 00,0000,0000,0980.7,+05.1,066,0125,1612652581,1.712 00,0000,0000,0980.4,+04.7,068,0118,1612652881,1.698 00,0000,0000,0980.8,+04.8,068,0116,1612653181,1.708 00,0000,0000,0980.7,+05.1,066,0101,1612653481,1.682 00,0000,0000,0980.7,+05.1,066,0120,1612653781,1.725 00,0000,0000,0980.9,+04.9,066,0125,1612654081,1.834 00,0000,0000,0981.1,+04.9,066,0109,1612654381,1.859 00,0000,0000,0981.0,+04.9,066,0120,1612654681,1.84 00,0000,0000,0980.7,+05.0,066,0118,1612654981,1.839 00,0000,0000,0980.8,+04.9,066,0125,1612655281,1.824 00,0000,0000,0980.7,+05.1,065,0134,1612655581,1.815 00,0000,0000,0980.7,+04.8,066,0130,1612655881,1.797 00,0000,0000,0981.0,+04.9,066,0113,1612656181,1.819 00,0000,0000,0980.8,+04.7,066,0119,1612656481,1.783 00,0000,0000,0980.7,+04.4,067,0118,1612656781,1.816 00,0000,0000,0981.0,+04.6,066,0136,1612657081,1.785 00,0000,0000,0980.5,+04.7,066,0115,1612657381,1.796 00,0000,0000,0980.8,+04.7,066,0118,1612657681,1.91 00,0000,0000,0980.7,+04.5,066,0118,1612657981,1.931 00,0000,0000,0980.6,+04.7,066,0109,1612658281,1.898 00,0000,0000,0980.7,+04.6,066,0087,1612658581,1.88 00,0000,0000,0980.6,+04.4,066,0120,1612658881,1.892 00,0000,0000,0980.9,+04.5,066,0119,1612659181,1.9 00,0000,0000,0980.7,+04.0,068,0113,1612659481,1.873 00,0000,0000,0980.5,+04.3,067,0114,1612659781,1.89 00,0000,0000,0980.4,+04.1,068,0118,1612660081,1.896 00,0000,0000,0980.5,+04.1,068,0109,1612660381,1.864 00,0000,0000,0980.5,+04.5,066,0116,1612660681,1.855 00,0000,0000,0980.7,+04.5,066,0127,1612660981,1.896 00,0000,0000,0980.7,+04.4,066,0118,1612661281,1.982 00,0000,0000,0980.6,+04.5,066,0133,1612661581,1.993 00,0000,0000,0980.6,+04.4,065,0109,1612661881,1.972 00,0000,0000,0980.6,+04.5,064,0116,1612662181,1.979 00,0000,0000,0980.2,+03.9,068,0119,1612662481,1.993 00,0000,0000,0980.3,+04.2,067,0108,1612662781,1.947 00,0000,0000,0980.3,+03.5,071,0116,1612663081,1.982 00,0000,0000,0980.5,+03.5,070,0108,1612663381,1.975 00,0000,0000,0980.4,+04.0,070,0129,1612663681,1.948 00,0000,0000,0980.2,+03.8,070,0118,1612663981,1.927 00,0000,0000,0980.2,+03.5,073,0121,1612664281,1.96 00,0000,0000,0980.5,+04.1,071,0144,1612664581,1.938 00,0000,0000,0980.4,+03.9,070,0115,1612664882,2.082 00,0000,0000,0980.5,+03.4,073,0128,1612665182,2.082 00,0000,0000,0980.6,+04.0,071,0109,1612665482,2.056 00,0000,0000,0980.3,+03.7,071,0104,1612665782,2.06 00,0000,0000,0980.5,+03.4,071,0129,1612666082,2.049 00,0000,0000,0980.5,+03.9,069,0107,1612666382,2.079 00,0000,0000,0980.8,+03.7,070,0132,1612666682,2.043 00,0000,0000,0980.9,+04.1,068,0088,1612666982,2.038 00,0000,0000,0980.8,+03.7,069,0093,1612667282,2.041 00,0000,0000,0980.6,+03.6,070,0140,1612667582,2.054 00,0000,0000,0980.2,+03.5,071,0124,1612667882,2.032 00,0000,0000,0980.5,+03.2,073,0142,1612668182,2.069 00,0000,0000,0980.4,+03.5,071,0099,1612668482,2.167 00,0000,0000,0980.8,+03.1,072,0117,1612668782,2.15 00,0000,0000,0980.8,+03.1,072,0115,1612669082,2.181 00,0000,0000,0981.0,+03.5,069,0115,1612669382,2.171 00,0000,0000,0980.7,+03.5,069,0128,1612669682,2.152 00,0000,0000,0980.9,+03.4,069,0135,1612669982,2.126 00,0000,0000,0981.1,+03.8,068,0107,1612670282,2.154 00,0000,0000,0980.7,+03.9,068,0124,1612670582,2.137 00,0000,0000,0981.1,+03.6,069,0110,1612670882,2.137 00,0000,0000,0981.0,+03.4,070,0133,1612671182,2.131 00,0000,0000,0981.3,+03.2,070,0118,1612671482,2.109 00,0000,0000,0981.5,+03.4,069,0115,1612671782,2.143 00,0000,0000,0981.2,+03.2,070,0147,1612672082,2.282 00,0000,0000,0981.3,+03.2,070,0108,1612672382,2.231 00,0000,0000,0981.1,+03.5,070,0124,1612672682,2.272 00,0000,0000,0981.4,+03.8,069,0119,1612672982,2.248 00,0000,0000,0981.3,+03.7,070,0123,1612673282,2.23 00,0000,0000,0981.4,+03.6,071,0113,1612673582,2.229 00,0000,0000,0981.3,+03.9,070,0123,1612673882,2.246 00,0000,0000,0981.3,+03.9,070,0135,1612674182,2.231 00,0000,0000,0981.3,+03.8,071,0133,1612674482,2.231 00,0000,0000,0981.5,+04.1,070,0119,1612674782,2.213 00,0000,0000,0981.7,+04.1,071,0113,1612675082,2.194 00,0000,0000,0981.7,+04.2,071,0114,1612675382,2.227 00,0000,0000,0981.8,+04.1,071,0125,1612675682,2.36 00,0000,0000,0981.8,+04.2,071,0117,1612675982,2.329 00,0000,0000,0981.4,+04.2,072,0093,1612676282,2.352 00,0000,0000,0981.5,+04.3,072,0105,1612676582,2.327 00,0000,0000,0981.5,+04.4,071,0102,1612676882,2.338 00,0000,0000,0981.7,+04.5,071,0110,1612677182,2.326 00,0000,0000,0981.7,+04.3,072,0110,1612677482,2.295 00,0000,0000,0981.7,+04.5,071,0122,1612677782,2.294 00,0000,0000,0981.9,+04.7,071,0111,1612678082,2.292 00,0000,0000,0981.8,+04.7,071,0132,1612678382,2.308 00,0000,0000,0981.8,+04.7,071,0117,1612678682,2.282 00,0000,0000,0981.8,+04.9,071,0122,1612678982,2.315 00,0000,0000,0981.7,+04.9,072,0109,1612679282,2.47 00,0000,0000,0981.6,+04.8,072,0113,1612679582,2.437 00,0000,0000,0981.5,+05.1,071,0114,1612679882,2.397 00,0000,0000,0981.5,+04.8,073,0131,1612680182,2.408 00,0000,0000,0981.4,+05.2,071,0117,1612680482,2.42 00,0000,0000,0981.6,+04.8,071,0118,1612680782,2.38 00,0000,0000,0981.4,+05.3,070,0133,1612681082,2.366 00,0000,0000,0981.3,+05.2,070,0121,1612681382,2.396 00,0000,0000,0981.4,+05.3,071,0106,1612681682,2.402 00,0000,0000,0981.5,+05.5,070,0121,1612681982,2.362 00,0000,0000,0981.5,+05.5,068,0091,1612682282,2.356 00,0000,0000,0981.5,+05.6,068,0129,1612682582,2.37 00,0000,0000,0981.2,+05.0,071,0129,1612682882,2.485 00,0000,0000,0981.1,+05.2,070,0105,1612683182,2.464 00,0000,0000,0981.4,+05.5,069,0115,1612683482,2.476 00,0000,0000,0981.2,+05.8,068,0109,1612683782,2.499 00,0000,0000,0980.9,+05.6,068,0135,1612684082,2.473 00,0000,0000,0980.9,+05.4,069,0110,1612684382,2.487 00,0000,0000,0980.9,+06.2,067,0129,1612684682,2.438 00,0000,0000,0980.9,+05.9,067,0139,1612684982,2.462 00,0000,0000,0980.6,+05.5,070,0097,1612685282,2.42 00,0000,0000,0980.7,+05.0,071,0111,1612685582,2.438 00,0000,0000,0980.9,+05.4,071,0123,1612685882,2.451 00,0000,0000,0980.5,+05.4,071,0117,1612686182,2.457 00,0000,0000,0980.7,+05.3,071,0122,1612686482,2.539 00,0000,0000,0980.6,+05.8,070,0110,1612686782,2.556 00,0000,0000,0980.9,+05.9,069,0115,1612687082,2.556 00,0000,0000,0980.8,+05.9,070,0124,1612687382,2.524 00,0000,0000,0980.6,+06.4,068,0125,1612687682,2.519 00,0000,0000,0980.5,+06.1,068,0114,1612687982,2.528 00,0000,0000,0980.8,+06.3,068,0118,1612688282,2.542 00,0000,0000,0981.0,+06.7,067,0122,1612688582,2.543 00,0000,0000,0980.7,+06.7,067,0107,1612688882,2.521 00,0000,0000,0980.6,+06.6,067,0128,1612689182,2.5 00,0000,0000,0980.3,+07.0,066,0135,1612689482,2.521 00,0000,0000,0980.4,+07.2,065,0117,1612689782,2.573 00,0000,0000,0980.4,+07.2,064,0127,1612690082,2.655 00,0000,0000,0980.2,+07.7,063,0125,1612690382,2.654 00,0000,0000,0980.0,+07.5,064,0101,1612690682,2.63 00,0000,0000,0979.8,+07.5,064,0097,1612690982,2.621 00,0000,0000,0979.8,+07.6,064,0130,1612691282,2.634 00,0000,0000,0980.0,+08.3,062,0113,1612691582,2.583 00,0000,0000,0979.9,+08.4,062,0114,1612691882,2.605 00,0000,0000,0979.5,+08.2,062,0132,1612692182,2.622 00,0000,0000,0979.4,+08.5,062,0114,1612692482,2.602 00,0000,0000,0979.6,+08.5,061,0140,1612692782,2.578 00,0000,0000,0979.3,+08.8,061,0106,1612693082,2.593 00,0000,0000,0979.5,+09.2,060,0131,1612693382,2.621 00,0000,0000,0979.4,+09.1,060,0119,1612693682,2.691 00,0000,0000,0979.4,+09.6,060,0092,1612693982,2.709 00,0000,0000,0979.3,+09.9,058,0120,1612694282,2.709 00,0000,0000,0979.2,+10.3,058,0134,1612694582,2.711 00,0000,0000,0979.0,+10.3,057,0121,1612694882,2.653 00,0000,0000,0978.9,+10.8,056,0124,1612695182,2.692 00,0000,0000,0978.9,+10.9,057,0134,1612695482,2.69 00,0000,0000,0978.6,+11.1,057,0122,1612695782,2.661 00,0000,0000,0978.7,+11.0,058,0121,1612696082,2.668 00,0000,0000,0978.6,+11.5,057,0128,1612696382,2.644 00,0000,0000,0978.9,+11.2,058,0125,1612696682,2.644 00,0000,0000,0978.3,+11.0,058,0111,1612696982,2.648 00,0000,0000,0978.3,+11.5,057,0115,1612697282,2.806 00,0000,0000,0978.8,+11.9,056,0120,1612697582,2.778 00,0000,0000,0978.6,+11.9,056,0124,1612697882,2.787 00,0000,0000,0978.5,+11.9,056,0125,1612698182,2.769 00,0000,0000,0978.5,+11.4,058,0110,1612698482,2.747 00,0000,0000,0978.6,+11.9,055,0108,1612698782,2.741 00,0000,0000,0978.4,+11.9,055,0126,1612699082,2.744 00,0000,0000,0978.3,+11.9,055,0120,1612699382,2.744 00,0000,0000,0978.4,+11.8,056,0115,1612699682,2.727 00,0000,0000,0978.4,+11.7,056,0109,1612699982,2.68 00,0000,0000,0977.9,+11.5,057,0128,1612700282,2.697 00,0000,0000,0978.2,+11.8,056,0110,1612700582,2.729 00,0000,0000,0978.1,+11.7,055,0117,1612700882,2.846 00,0000,0000,0977.9,+11.4,056,0128,1612701182,2.872 00,0000,0000,0978.3,+11.3,056,0121,1612701482,2.807 00,0000,0000,0978.2,+11.3,056,0112,1612701782,2.824 00,0000,0000,0978.3,+10.9,057,0124,1612702082,2.792 00,0000,0000,0978.1,+10.7,058,0109,1612702382,2.792 00,0000,0000,0978.3,+10.6,058,0121,1612702682,2.837 00,0000,0000,0977.9,+10.6,059,0108,1612703282,2.807 00,0000,0000,0977.8,+10.5,058,0113,1612703582,2.774 00,0000,0000,0978.0,+10.3,059,0113,1612703882,2.763 00,0000,0000,0978.3,+10.2,059,0127,1612704182,2.774 00,0000,0000,0977.9,+10.3,059,0122,1612704482,2.93 00,0000,0000,0977.8,+10.2,059,0105,1612704782,2.906 00,0000,0000,0978.3,+10.1,060,0118,1612705082,2.885 00,0000,0000,0978.2,+10.1,060,0112,1612705382,2.908 00,0000,0000,0977.9,+09.7,061,0111,1612705682,2.9 00,0000,0000,0978.1,+09.8,061,0122,1612705982,2.873 00,0000,0000,0977.7,+09.7,062,0115,1612706282,2.838 00,0000,0000,0977.7,+09.5,062,0135,1612706582,2.853 00,0000,0000,0977.8,+09.7,062,0126,1612706882,2.846 00,0000,0000,0977.9,+09.3,063,0129,1612707182,2.861 00,0000,0000,0977.8,+09.0,064,0107,1612707482,2.842 00,0000,0000,0977.8,+09.0,064,0122,1612707782,2.877 00,0000,0000,0977.8,+09.2,063,0116,1612708082,2.975 00,0000,0000,0977.8,+09.1,064,0135,1612708382,2.964 00,0000,0000,0977.5,+08.9,064,0115,1612708982,2.937 00,0000,0000,0977.8,+08.8,065,0115,1612709283,3.019 00,0000,0000,0977.9,+08.9,064,0104,1612709582,2.937 00,0000,0000,0977.6,+08.7,065,0097,1612709882,2.924 00,0000,0000,0977.5,+08.8,065,0115,1612710182,2.915 00,0000,0000,0977.6,+08.6,065,0103,1612710482,2.904 00,0000,0000,0977.5,+08.5,066,0135,1612710782,2.916 00,0000,0000,0977.5,+08.4,066,0118,1612711082,2.899 00,0000,0000,0977.2,+08.5,066,0126,1612711382,2.927 00,0000,0000,0977.3,+08.5,066,0138,1612711683,3.02 00,0000,0000,0977.2,+08.4,066,0137,1612711983,3.028 00,0000,0000,0977.3,+08.5,066,0114,1612712283,3.015 00,0000,0000,0977.0,+08.0,068,0112,1612712582,2.99 00,0000,0000,0977.0,+08.0,068,0125,1612712883,3.016 00,0000,0000,0977.3,+07.8,069,0122,1612713183,3.018 00,0000,0000,0976.9,+07.9,069,0113,1612713483,3.006 00,0000,0000,0977.0,+07.6,070,0118,1612713783,3.005 00,0000,0000,0976.9,+07.7,070,0134,1612714082,2.998 00,0000,0000,0977.1,+07.7,069,0124,1612714382,2.957 00,0000,0000,0976.6,+07.7,069,0108,1612714683,3.034 00,0000,0000,0977.0,+07.7,069,0121,1612714982,2.994 00,0000,0000,0976.7,+07.7,069,0117,1612715283,3.105 00,0000,0000,0976.6,+07.8,069,0118,1612715583,3.088 00,0000,0000,0976.5,+07.8,069,0106,1612715883,3.095 00,0000,0000,0976.8,+07.6,069,0109,1612716183,3.069 00,0000,0000,0976.6,+07.5,070,0118,1612716483,3.061 00,0000,0000,0976.7,+07.7,069,0107,1612716783,3.081 00,0000,0000,0976.4,+07.4,070,0116,1612717083,3.058 00,0000,0000,0976.5,+07.4,070,0098,1612717383,3.077 00,0000,0000,0976.8,+07.6,069,0105,1612717683,3.074 00,0000,0000,0976.7,+07.6,069,0103,1612717983,3.02 00,0000,0000,0976.4,+07.5,070,0106,1612718283,3.04 00,0000,0000,0976.7,+07.6,069,0113,1612718583,3.061 00,0000,0000,0976.5,+07.2,071,0137,1612718883,3.149 00,0000,0000,0976.2,+07.2,071,0108,1612719183,3.166 00,0000,0000,0976.3,+07.4,070,0129,1612719483,3.147 00,0000,0000,0976.3,+07.4,069,0104,1612719783,3.173 00,0000,0000,0976.1,+07.2,070,0143,1612720083,3.154 00,0000,0000,0976.2,+07.3,070,0138,1612720383,3.133 00,0000,0000,0975.9,+07.5,069,0110,1612720683,3.123 00,0000,0000,0976.1,+06.9,072,0107,1612720983,3.137 00,0000,0000,0975.6,+07.4,070,0115,1612721283,3.107 00,0000,0000,0976.0,+07.3,070,0112,1612721583,3.137 00,0000,0000,0975.8,+07.0,072,0115,1612721883,3.109 00,0000,0000,0976.1,+07.3,070,0123,1612722183,3.134 00,0000,0000,0976.1,+07.2,071,0105,1612722483,3.231 00,0000,0000,0975.5,+07.3,071,0119,1612722783,3.242 00,0000,0000,0975.8,+06.8,072,0110,1612723083,3.233 00,0000,0000,0975.4,+07.2,071,0125,1612723383,3.219 00,0000,0000,0975.5,+06.9,072,0110,1612723683,3.221 00,0000,0000,0975.4,+07.3,070,0142,1612723983,3.216 00,0000,0000,0975.8,+07.5,069,0138,1612724283,3.226 00,0000,0000,0975.5,+07.1,071,0099,1612724583,3.212 00,0000,0000,0975.5,+07.2,071,0145,1612724883,3.192 00,0000,0000,0975.3,+07.3,070,0118,1612725183,3.212 00,0000,0000,0975.5,+07.0,072,0118,1612725483,3.179 00,0000,0000,0975.6,+07.4,070,0111,1612725783,3.202 00,0000,0000,0975.3,+07.1,071,0118,1612726083,3.337 00,0000,0000,0975.3,+06.9,072,0122,1612726383,3.301 00,0000,0000,0975.2,+06.9,073,0097,1612726683,3.318 00,0000,0000,0975.5,+06.7,073,0126,1612726983,3.309 00,0000,0000,0975.0,+06.6,073,0134,1612727283,3.287 00,0000,0000,0975.0,+07.2,071,0119,1612727583,3.283 00,0000,0000,0975.3,+06.9,072,0115,1612727883,3.297 00,0000,0000,0975.0,+06.9,072,0108,1612728183,3.295 00,0000,0000,0975.3,+06.8,072,0126,1612728483,3.244 00,0000,0000,0974.9,+06.7,072,0125,1612728783,3.263 00,0000,0000,0975.2,+06.8,071,0123,1612729083,3.216 00,0000,0000,0974.8,+07.0,071,0105,1612729383,3.265 00,0000,0000,0974.7,+06.6,072,0122,1612729683,3.388 00,0000,0000,0974.8,+06.7,072,0115,1612729983,3.38 00,0000,0000,0974.6,+06.5,072,0106,1612730283,3.394 00,0000,0000,0974.7,+06.9,071,0129,1612730583,3.349 00,0000,0000,0974.6,+06.9,071,0113,1612730883,3.33 00,0000,0000,0974.6,+06.9,070,0110,1612731183,3.344 00,0000,0000,0974.8,+06.6,072,0117,1612731483,3.328 00,0000,0000,0974.9,+06.8,071,0111,1612731783,3.321 00,0000,0000,0974.8,+07.0,071,0141,1612732083,3.327 00,0000,0000,0975.1,+06.8,071,0120,1612732383,3.302 00,0000,0000,0975.0,+06.7,072,0109,1612732683,3.309 00,0000,0000,0974.8,+07.0,070,0117,1612732983,3.349 00,0000,0000,0974.6,+06.8,071,0117,1612733283,3.459 00,0000,0000,0974.5,+06.7,072,0130,1612733583,3.456 00,0000,0000,0974.4,+06.9,071,0110,1612733883,3.438 00,0000,0000,0974.3,+06.9,071,0111,1612734183,3.434 00,0000,0000,0974.6,+07.0,070,0141,1612734483,3.426 00,0000,0000,0974.4,+06.6,072,0099,1612734783,3.412 00,0000,0000,0974.3,+06.8,071,0110,1612735083,3.406 00,0000,0000,0974.4,+06.6,072,0125,1612735383,3.413 00,0000,0000,0974.3,+06.8,070,0126,1612735683,3.406 00,0000,0000,0974.4,+06.7,071,0123,1612735983,3.412 00,0000,0000,0974.3,+06.6,072,0108,1612736283,3.382 00,0000,0000,0974.5,+06.5,072,0130,1612736583,3.409 00,0000,0000,0974.0,+06.4,071,0119,1612736883,3.555 00,0000,0000,0974.5,+06.5,071,0126,1612737183,3.534 00,0000,0000,0974.1,+06.4,072,0120,1612737483,3.509 00,0000,0000,0974.1,+06.3,072,0108,1612737783,3.512 00,0000,0000,0974.1,+06.3,071,0126,1612738083,3.507 00,0000,0000,0974.1,+06.3,071,0116,1612738383,3.483 00,0000,0000,0974.0,+06.4,070,0115,1612738683,3.484 00,0000,0000,0974.0,+06.2,071,0118,1612738983,3.462 00,0000,0000,0974.1,+05.8,072,0129,1612739283,3.496 00,0000,0000,0974.1,+06.0,071,0122,1612739583,3.492 00,0000,0000,0973.8,+06.2,070,0103,1612739883,3.469 00,0000,0000,0974.1,+06.0,071,0117,1612740183,3.5 00,0000,0000,0973.8,+05.9,071,0114,1612740483,3.601 00,0000,0000,0973.9,+05.6,072,0102,1612740783,3.587 00,0000,0000,0974.4,+05.7,071,0133,1612741083,3.599 00,0000,0000,0974.2,+05.7,071,0104,1612741383,3.588 00,0000,0000,0974.3,+05.4,072,0118,1612741683,3.555 00,0000,0000,0974.0,+05.4,072,0096,1612741983,3.551 00,0000,0000,0974.5,+05.9,070,0127,1612742283,3.586 00,0000,0000,0974.0,+05.8,070,0112,1612742583,3.543 00,0000,0000,0973.9,+05.9,070,0130,1612742883,3.539 00,0000,0000,0973.9,+05.6,071,0114,1612743183,3.525 00,0000,0000,0974.0,+05.9,070,0110,1612743483,3.541 00,0000,0000,0974.3,+05.8,070,0119,1612743783,3.584 00,0000,0000,0974.0,+05.4,072,0120,1612744083,3.667 00,0000,0000,0974.0,+05.7,071,0128,1612744383,3.695 00,0000,0000,0973.9,+05.6,071,0105,1612744683,3.647 00,0000,0000,0974.0,+05.3,072,0109,1612744983,3.651 00,0000,0000,0974.2,+04.9,073,0118,1612745283,3.673 00,0000,0000,0973.9,+05.2,072,0105,1612745583,3.652 00,0000,0000,0973.6,+04.9,074,0091,1612745883,3.632 00,0000,0000,0973.6,+05.3,072,0105,1612746183,3.623 00,0000,0000,0973.7,+05.2,072,0110,1612746483,3.648 00,0000,0000,0973.6,+05.3,072,0106,1612746783,3.641 00,0000,0000,0973.7,+05.3,072,0088,1612747083,3.601 00,0000,0000,0973.5,+05.4,072,0122,1612747383,3.616 00,0000,0000,0973.8,+05.1,074,0101,1612747683,3.758 00,0000,0000,0973.6,+05.0,073,0116,1612747983,3.751 00,0000,0000,0973.7,+05.5,071,0133,1612748283,3.726 00,0000,0000,0973.2,+05.5,071,0126,1612748583,3.727 00,0000,0000,0973.3,+04.9,074,0107,1612748883,3.756 00,0000,0000,0973.5,+05.3,072,0137,1612749183,3.72 00,0000,0000,0973.1,+05.2,071,0109,1612749483,3.703 00,0000,0000,0973.3,+04.6,073,0127,1612749783,3.719 00,0000,0000,0973.2,+04.8,072,0124,1612750083,3.702 00,0000,0000,0973.3,+04.9,071,0128,1612750383,3.686 00,0000,0000,0973.1,+05.1,070,0110,1612750683,3.716 00,0000,0000,0973.0,+05.1,070,0113,1612750983,3.719 00,0000,0000,0973.1,+05.2,070,0113,1612751283,3.828 00,0000,0000,0972.9,+05.1,071,0091,1612751583,3.835 00,0000,0000,0972.6,+04.8,072,0113,1612751883,3.797 00,0000,0000,0972.9,+05.1,071,0135,1612752183,3.827 00,0000,0000,0972.9,+05.2,070,0117,1612752483,3.799 00,0000,0000,0972.5,+05.2,070,0095,1612752783,3.805 00,0000,0000,0972.5,+05.0,071,0113,1612753083,3.809 00,0000,0000,0972.6,+05.4,070,0119,1612753383,3.79 00,0000,0000,0972.3,+05.2,070,0113,1612753683,3.777 00,0000,0000,0972.5,+05.4,070,0122,1612753983,3.752 00,0000,0000,0972.4,+05.7,069,0101,1612754283,3.762 00,0000,0000,0972.7,+05.7,070,0116,1612754583,3.811 00,0000,0000,0972.6,+05.7,071,0112,1612754883,3.888 00,0000,0000,0972.6,+05.7,071,0114,1612755183,3.883 00,0000,0000,0972.4,+06.0,070,0135,1612755483,3.919 00,0000,0000,0972.9,+06.0,070,0117,1612755783,3.886 00,0000,0000,0972.9,+05.8,070,0100,1612756083,3.903 00,0000,0000,0972.7,+06.1,069,0124,1612756383,3.905 00,0000,0000,0973.0,+05.9,070,0091,1612756683,3.871 00,0000,0000,0972.9,+06.3,069,0122,1612756983,3.891 00,0000,0000,0973.2,+06.2,069,0121,1612757283,3.851 00,0000,0000,0973.0,+06.5,068,0115,1612757583,3.863 00,0000,0000,0973.0,+06.2,069,0119,1612757883,3.824 00,0000,0000,0972.8,+06.3,069,0118,1612758183,3.881 00,0000,0000,0972.6,+06.7,068,0110,1612758483,3.999 00,0000,0000,0972.7,+06.4,069,0100,1612758783,3.978 00,0000,0000,0972.3,+06.5,069,0112,1612759083,3.998 00,0000,0000,0972.6,+06.7,069,0122,1612759383,3.954 00,0000,0000,0972.4,+06.7,069,0110,1612759683,3.945 00,0000,0000,0972.8,+06.6,070,0125,1612759983,3.963 00,0000,0000,0972.5,+06.8,070,0105,1612760283,3.965 00,0000,0000,0972.4,+07.0,069,0131,1612760583,3.93 00,0000,0000,0972.0,+07.2,068,0115,1612760883,3.916 00,0000,0000,0972.0,+07.1,069,0114,1612761183,3.947 00,0000,0000,0971.9,+07.1,070,0109,1612761483,3.916 00,0000,0000,0972.0,+07.5,069,0130,1612762084,4.063 00,0000,0000,0972.3,+07.6,069,0122,1612762384,4.077 00,0000,0000,0971.8,+07.5,070,0121,1612762684,4.038 00,0000,0000,0972.1,+07.7,070,0101,1612762984,4.065 00,0000,0000,0971.8,+08.2,068,0148,1612763284,4.057 00,0000,0000,0971.7,+07.8,070,0122,1612763584,4.017 00,0000,0000,0971.9,+08.3,070,0104,1612763884,4.026 00,0000,0000,0972.3,+08.5,069,0100,1612764184,4.04 00,0000,0000,0972.0,+08.6,068,0110,1612764484,4.025 00,0000,0000,0972.4,+09.2,068,0106,1612764783,3.997 00,0000,0000,0972.5,+10.4,066,0138,1612765083,3.97 00,0000,0000,0972.6,+11.7,063,0112,1612765384,4.03 00,0000,0000,0972.4,+12.1,062,0108,1612765684,4.116 00,0000,0000,0972.5,+12.2,062,0105,1612765984,4.131 00,0000,0000,0973.0,+12.4,062,0124,1612766284,4.109 00,0000,0000,0973.0,+12.4,062,0134,1612766584,4.096 00,0000,0000,0972.7,+12.3,062,0112,1612766884,4.127 00,0000,0000,0972.9,+12.8,060,0094,1612767184,4.077 00,0000,0000,0972.8,+13.4,058,0108,1612767484,4.077 00,0000,0000,0973.1,+13.5,058,0098,1612767784,4.068 00,0000,0000,0972.9,+13.4,059,0108,1612768084,4.082 00,0000,0000,0973.2,+13.9,058,0140,1612768384,4.053 00,0000,0000,0972.8,+14.0,058,0119,1612768684,4.063 00,0000,0000,0972.7,+14.0,057,0116,1612768984,4.062 00,0000,0000,0972.6,+14.4,056,0111,1612769284,4.218 00,0000,0000,0972.5,+14.1,056,0116,1612769584,4.168 00,0000,0000,0972.2,+14.6,055,0116,1612769884,4.167 00,0000,0000,0972.2,+14.7,054,0127,1612770184,4.157 00,0000,0000,0972.2,+14.7,054,0092,1612770484,4.16 00,0000,0000,0972.3,+14.9,053,0110,1612770784,4.14 00,0000,0000,0972.1,+14.8,054,0123,1612771084,4.148 00,0000,0000,0971.9,+15.2,052,0125,1612771684,4.146 00,0000,0000,0971.7,+14.9,053,0104,1612771984,4.111 00,0000,0000,0971.8,+15.5,051,0097,1612772284,4.1 00,0000,0000,0971.9,+15.3,052,0120,1612772584,4.134 00,0000,0000,0971.9,+15.0,054,0117,1612772884,4.273 00,0000,0000,0971.9,+15.3,052,0119,1612773184,4.263 00,0000,0000,0972.0,+15.7,051,0116,1612773784,4.229 00,0000,0000,0971.7,+15.8,050,0105,1612774084,4.206 00,0000,0000,0971.4,+16.0,050,0121,1612774384,4.242 00,0000,0000,0971.6,+16.2,049,0123,1612774684,4.208 00,0000,0000,0971.6,+16.6,048,0109,1612774984,4.225 00,0000,0000,0971.8,+16.7,048,0106,1612775284,4.184 00,0000,0000,0971.3,+16.8,047,0098,1612775584,4.216 00,0000,0000,0971.6,+16.7,048,0119,1612775884,4.204 00,0000,0000,0971.5,+16.8,047,0124,1612776184,4.21 00,0000,0000,0971.4,+16.9,047,0124,1612776484,4.329 00,0000,0000,0971.1,+17.1,047,0121,1612776784,4.336 00,0000,0000,0971.3,+17.2,047,0128,1612777084,4.318 00,0000,0000,0971.0,+16.9,048,0122,1612777384,4.305 00,0000,0000,0970.7,+17.0,048,0129,1612777684,4.267 00,0000,0000,0970.7,+17.0,048,0131,1612777984,4.294 00,0000,0000,0970.7,+16.6,050,0129,1612778284,4.261 00,0000,0000,0970.5,+16.8,049,0099,1612778584,4.263 00,0000,0000,0969.9,+17.6,048,0124,1612778884,4.239 00,0000,0000,0970.3,+17.6,047,0133,1612779184,4.237 00,0000,0000,0969.7,+17.7,047,0112,1612779484,4.242 00,0000,0000,0969.7,+18.0,047,0103,1612779784,4.273 00,0000,0000,0969.4,+17.8,047,0113,1612780084,4.41 00,0000,0000,0969.3,+18.2,046,0124,1612780384,4.369 00,0000,0000,0969.3,+17.8,047,0132,1612780684,4.364 00,0000,0000,0968.6,+17.8,046,0132,1612780984,4.365 00,0000,0000,0968.6,+17.8,046,0108,1612781284,4.356 00,0000,0000,0968.7,+17.9,046,0118,1612781584,4.344 00,0000,0000,0968.5,+17.8,046,0113,1612782184,4.341 00,0000,0000,0968.5,+17.9,045,0116,1612782784,4.292 00,0000,0000,0968.1,+18.0,045,0115,1612783084,4.296 00,0000,0000,0967.9,+18.2,045,0137,1612783384,4.308 00,0000,0000,0968.3,+17.8,046,0113,1612783684,4.466 00,0000,0000,0968.0,+17.9,046,0110,1612784284,4.397 00,0000,0000,0967.8,+18.1,045,0127,1612784584,4.392 00,0000,0000,0967.8,+17.9,045,0119,1612784884,4.423 00,0000,0000,0967.5,+18.2,045,0118,1612785184,4.404 00,0000,0000,0967.2,+18.3,045,0135,1612785484,4.364 00,0000,0000,0967.2,+18.3,045,0123,1612785784,4.372 00,0000,0000,0967.0,+18.1,046,0097,1612786084,4.409 00,0000,0000,0966.9,+18.3,044,0130,1612786384,4.33 00,0000,0000,0966.9,+18.2,044,0110,1612786684,4.346 00,0000,0000,0967.0,+18.2,045,0121,1612786984,4.385 00,0000,0000,0966.8,+18.4,043,0112,1612787284,4.503 00,0000,0000,0966.8,+18.4,043,0103,1612787584,4.459 00,0000,0000,0966.7,+18.3,043,0127,1612787884,4.481 00,0000,0000,0967.0,+18.5,043,0099,1612788184,4.484 00,0000,0000,0966.7,+18.5,043,0105,1612788484,4.433 00,0000,0000,0966.8,+18.5,042,0120,1612788784,4.416 00,0000,0000,0966.7,+18.4,043,0111,1612789084,4.432 00,0000,0000,0966.7,+18.3,043,0126,1612789384,4.413 00,0000,0000,0967.2,+18.4,043,0131,1612789684,4.424 00,0000,0000,0967.0,+18.4,043,0095,1612789984,4.414 00,0000,0000,0967.0,+18.3,042,0121,1612790584,4.436 00,0000,0000,0966.8,+18.4,042,0122,1612790884,4.542 00,0000,0000,0966.6,+18.1,043,0112,1612791184,4.542 00,0000,0000,0966.7,+17.9,044,0132,1612791484,4.544 00,0000,0000,0966.6,+18.1,044,0107,1612791784,4.492 00,0000,0000,0966.5,+18.0,044,0118,1612792084,4.514 00,0000,0000,0966.7,+17.8,045,0122,1612792384,4.481 00,0000,0000,0966.7,+17.7,045,0122,1612792684,4.499 00,0000,0000,0966.4,+17.6,045,0141,1612792984,4.493 00,0000,0000,0966.6,+17.2,047,0111,1612793284,4.513 00,0000,0000,0966.8,+17.3,046,0141,1612793584,4.467 00,0000,0000,0966.6,+17.3,047,0102,1612793884,4.474 00,0000,0000,0966.6,+17.1,047,0122,1612794184,4.464 00,0000,0000,0966.8,+16.7,050,0106,1612794484,4.603 00,0000,0000,0966.5,+16.7,053,0097,1612795084,4.578 00,0000,0000,0966.5,+16.2,055,0120,1612795384,4.585 00,0000,0000,0966.0,+15.7,057,0113,1612795684,4.543 00,0000,0000,0966.1,+15.8,056,0119,1612795984,4.561 00,0000,0000,0965.6,+15.8,053,0108,1612796284,4.547 00,0000,0000,0965.4,+15.5,053,0120,1612796584,4.52 00,0000,0000,0965.4,+15.5,052,0121,1612796884,4.529 00,0000,0000,0965.4,+15.3,053,0114,1612797184,4.507 00,0000,0000,0965.6,+15.3,054,0125,1612797484,4.506 00,0000,0000,0965.3,+15.2,056,0123,1612797784,4.554 00,0000,0000,0964.7,+15.3,056,0113,1612798084,4.645 00,0000,0000,0965.0,+15.2,057,0110,1612798684,4.635 00,0000,0000,0964.9,+15.2,055,0121,1612799284,4.63 00,0000,0000,0965.2,+14.9,057,0121,1612799584,4.624 00,0000,0000,0965.9,+15.0,057,0118,1612799884,4.591 00,0000,0000,0965.9,+15.1,057,0109,1612800184,4.626 00,0000,0000,0966.5,+15.0,057,0143,1612800484,4.625 00,0000,0000,0966.0,+15.5,055,0125,1612800784,4.579 00,0000,0000,0966.1,+15.2,059,0125,1612801084,4.569 00,0000,0000,0965.9,+14.5,063,0139,1612801384,4.611 00,0000,0000,0965.8,+14.9,061,0128,1612801684,4.731 00,0000,0000,0965.9,+14.3,065,0112,1612801984,4.715 00,0000,0000,0965.5,+14.2,066,0118,1612802284,4.704 00,0000,0000,0965.8,+14.3,066,0110,1612802584,4.666 00,0000,0000,0965.7,+14.1,067,0115,1612802884,4.668 00,0000,0000,0965.9,+14.0,069,0123,1612803184,4.676 00,0000,0000,0965.6,+13.7,070,0111,1612803484,4.653 00,0000,0000,0965.3,+13.4,073,0138,1612803784,4.671 00,0000,0000,0965.3,+13.6,072,0130,1612804084,4.645 00,0000,0000,0964.7,+13.7,071,0132,1612804384,4.695 00,0000,0000,0964.5,+13.3,072,0118,1612804684,4.623 00,0000,0000,0964.3,+13.1,073,0122,1612804984,4.702 00,0000,0000,0964.5,+12.9,074,0128,1612805284,4.755 00,0000,0000,0964.7,+13.1,072,0120,1612805584,4.768 00,0000,0000,0964.7,+13.0,073,0114,1612805884,4.779 00,0000,0000,0964.4,+12.9,073,0125,1612806184,4.774 00,0000,0000,0964.6,+12.8,073,0106,1612806484,4.73 00,0000,0000,0964.7,+12.7,073,0104,1612806784,4.723 00,0000,0000,0964.5,+12.9,071,0108,1612807084,4.728 00,0000,0000,0964.2,+12.9,073,0119,1612807384,4.713 00,0000,0000,0964.2,+12.7,072,0141,1612807684,4.728 00,0000,0000,0964.4,+12.8,072,0126,1612807984,4.706 00,0000,0000,0964.1,+12.6,073,0126,1612808284,4.706 00,0000,0000,0964.2,+12.8,072,0126,1612808584,4.698 00,0000,0000,0964.4,+12.8,072,0119,1612808884,4.817 00,0000,0000,0964.9,+12.7,073,0128,1612809184,4.842 00,0000,0000,0964.7,+12.5,074,0114,1612809484,4.831 00,0000,0000,0964.8,+12.5,074,0122,1612809784,4.813 00,0000,0000,0965.1,+12.5,074,0119,1612810084,4.785 00,0000,0000,0965.2,+12.5,073,0126,1612810384,4.774 00,0000,0000,0965.3,+12.5,073,0104,1612810684,4.786 00,0000,0000,0965.3,+12.5,074,0120,1612810984,4.768 00,0000,0000,0965.6,+12.3,074,0130,1612811284,4.797 00,0000,0000,0965.6,+12.7,073,0121,1612811584,4.744 00,0000,0000,0965.4,+12.6,073,0134,1612811884,4.741 00,0000,0000,0965.6,+12.5,073,0120,1612812184,4.788 00,0000,0000,0965.9,+12.5,074,0120,1612812484,4.878 00,0000,0000,0965.9,+12.1,075,0131,1612812784,4.871 00,0000,0000,0966.4,+12.1,075,0134,1612813084,4.854 00,0000,0000,0966.3,+12.2,075,0131,1612813384,4.898 00,0000,0000,0966.6,+12.1,075,0128,1612813684,4.881 00,0000,0000,0966.8,+12.1,074,0138,1612813984,4.866 00,0000,0000,0966.7,+12.3,074,0131,1612814284,4.869 00,0000,0000,0966.9,+11.9,075,0124,1612814584,4.859 00,0000,0000,0966.7,+11.9,075,0121,1612814884,4.83 00,0000,0000,0966.9,+12.0,074,0119,1612815184,4.84 00,0000,0000,0966.9,+11.8,074,0121,1612815484,4.841 00,0000,0000,0966.9,+11.9,074,0128,1612815784,4.818 00,0000,0000,0967.2,+11.7,075,0100,1612816084,4.945 00,0000,0000,0967.0,+11.8,074,0102,1612816384,4.924 00,0000,0000,0967.5,+11.7,074,0122,1612816684,4.945 00,0000,0000,0967.3,+11.6,075,0123,1612816984,4.926 00,0000,0000,0967.2,+11.5,074,0112,1612817284,4.947 00,0000,0000,0967.6,+11.2,075,0101,1612817584,4.936 00,0000,0000,0967.8,+11.1,075,0093,1612817884,4.947 00,0000,0000,0967.8,+11.0,075,0122,1612818184,4.9 00,0000,0000,0968.1,+10.9,076,0114,1612818484,4.91 00,0000,0000,0968.1,+11.0,075,0125,1612818784,4.878 00,0000,0000,0968.3,+11.1,074,0106,1612819084,4.868 00,0000,0000,0968.2,+11.1,074,0134,1612819384,4.973 00,0000,0000,0968.4,+11.0,074,0120,1612819685,5.004 00,0000,0000,0968.4,+11.0,074,0115,1612819984,5 00,0000,0000,0968.4,+10.9,075,0131,1612820284,4.991 00,0000,0000,0968.5,+11.0,075,0102,1612820585,5.002 00,0000,0000,0968.8,+10.9,075,0119,1612820885,5.005 00,0000,0000,0968.9,+11.0,074,0105,1612821185,5.014 00,0000,0000,0969.0,+10.9,075,0106,1612821484,4.977 00,0000,0000,0968.9,+10.9,075,0135,1612821784,4.976 00,0000,0000,0969.2,+11.0,073,0117,1612822084,4.921 00,0000,0000,0969.2,+10.9,071,0120,1612822384,4.912 00,0000,0000,0969.5,+10.5,072,0129,1612822684,4.935 00,0000,0000,0969.6,+10.5,072,0111,1612822984,4.923 00,0000,0000,0969.6,+10.4,072,0133,1612823285,5.062 00,0000,0000,0969.7,+10.5,071,0093,1612823585,5.081 00,0000,0000,0969.6,+10.1,073,0128,1612823885,5.047 00,0000,0000,0969.8,+10.2,073,0120,1612824185,5.033 00,0000,0000,0970.3,+10.1,072,0128,1612824485,5.019 00,0000,0000,0970.1,+09.8,072,0109,1612824785,5.045 00,0000,0000,0970.4,+09.5,073,0103,1612825085,5.001 00,0000,0000,0970.4,+09.6,072,0117,1612825385,5.041 00,0000,0000,0970.6,+09.5,072,0118,1612825685,5.021 00,0000,0000,0970.4,+09.4,072,0103,1612825985,5.001 00,0000,0000,0970.8,+09.1,073,0113,1612826285,5.014 00,0000,0000,0970.6,+09.2,072,0115,1612826585,5.04 00,0000,0000,0971.1,+09.3,072,0101,1612826885,5.113 00,0000,0000,0970.9,+09.2,072,0129,1612827185,5.152 00,0000,0000,0971.0,+09.4,071,0127,1612827485,5.101 00,0000,0000,0971.2,+09.3,072,0124,1612827785,5.127 00,0000,0000,0971.3,+09.2,072,0121,1612828085,5.099 00,0000,0000,0971.4,+09.0,072,0123,1612828385,5.076 00,0000,0000,0971.5,+08.7,072,0117,1612828685,5.092 00,0000,0000,0971.5,+08.5,072,0119,1612828985,5.094 00,0000,0000,0972.1,+08.4,072,0128,1612829285,5.058 00,0000,0000,0971.9,+08.5,072,0096,1612829585,5.053 00,0000,0000,0972.4,+08.5,072,0116,1612829885,5.039 00,0000,0000,0972.3,+08.2,073,0113,1612830185,5.076 00,0000,0000,0972.3,+08.3,071,0134,1612830485,5.195 00,0000,0000,0972.5,+08.2,072,0104,1612830785,5.182 00,0000,0000,0972.5,+08.2,072,0109,1612831085,5.198 00,0000,0000,0972.3,+08.1,072,0139,1612831385,5.194 00,0000,0000,0972.6,+08.0,071,0139,1612831685,5.202 00,0000,0000,0972.6,+08.2,070,0117,1612831985,5.152 00,0000,0000,0973.4,+07.8,070,0139,1612832285,5.172 00,0000,0000,0973.0,+07.4,072,0124,1612832585,5.183 00,0000,0000,0973.2,+07.5,071,0124,1612832885,5.14 00,0000,0000,0973.3,+07.4,071,0117,1612833185,5.143 00,0000,0000,0973.8,+07.7,071,0114,1612833485,5.155 00,0000,0000,0973.7,+07.4,072,0119,1612833785,5.18 00,0000,0000,0973.6,+07.3,072,0109,1612834085,5.29 00,0000,0000,0974.0,+07.2,072,0109,1612834385,5.288 00,0000,0000,0974.1,+07.5,072,0097,1612834685,5.252 00,0000,0000,0974.2,+07.2,073,0141,1612834985,5.268 00,0000,0000,0974.0,+07.3,073,0121,1612835285,5.27 00,0000,0000,0974.0,+07.7,071,0120,1612835585,5.266 00,0000,0000,0974.2,+07.7,071,0105,1612835885,5.264 00,0000,0000,0974.2,+07.8,071,0121,1612836185,5.217 00,0000,0000,0974.1,+07.5,072,0117,1612836485,5.237 00,0000,0000,0974.4,+07.2,073,0131,1612836785,5.242 00,0000,0000,0974.2,+07.5,071,0126,1612837085,5.203 00,0000,0000,0974.7,+07.4,073,0123,1612837385,5.227 00,0000,0000,0974.8,+07.8,070,0124,1612837685,5.363 00,0000,0000,0974.7,+07.6,071,0110,1612837985,5.33 00,0000,0000,0974.5,+07.7,071,0116,1612838285,5.341 00,0000,0000,0974.8,+07.6,071,0107,1612838585,5.345 00,0000,0000,0974.9,+07.8,070,0105,1612838885,5.31 00,0000,0000,0975.0,+07.8,071,0130,1612839185,5.315 00,0000,0000,0974.9,+07.7,071,0104,1612839485,5.33 00,0000,0000,0975.0,+07.9,070,0103,1612839785,5.329 00,0000,0000,0974.8,+07.8,070,0107,1612840085,5.288 00,0000,0000,0974.9,+07.3,072,0111,1612840385,5.277 00,0000,0000,0975.4,+07.6,070,0128,1612840685,5.305 00,0000,0000,0975.2,+07.3,072,0112,1612840985,5.298 00,0000,0000,0974.8,+06.9,072,0121,1612841285,5.433 00,0000,0000,0975.0,+07.1,071,0123,1612841585,5.41 00,0000,0000,0975.1,+06.8,072,0112,1612841885,5.388 00,0000,0000,0975.4,+07.0,071,0088,1612842185,5.38 00,0000,0000,0975.3,+06.9,071,0110,1612842485,5.407 00,0000,0000,0975.1,+06.4,073,0102,1612842785,5.384 00,0000,0000,0975.4,+06.7,071,0112,1612843385,5.381 00,0000,0000,0975.1,+06.2,073,0121,1612843685,5.387 00,0000,0000,0975.4,+06.1,074,0101,1612843985,5.378 00,0000,0000,0975.5,+06.3,071,0124,1612844285,5.337 00,0000,0000,0975.6,+06.2,071,0112,1612844585,5.37 00,0000,0000,0975.5,+06.3,071,0131,1612844885,5.493 00,0000,0000,0975.5,+06.2,072,0129,1612845185,5.49 00,0000,0000,0975.6,+06.3,071,0128,1612845485,5.493 00,0000,0000,0975.8,+06.1,073,0116,1612845785,5.456 00,0000,0000,0975.9,+05.8,073,0106,1612846085,5.461 00,0000,0000,0975.8,+05.3,074,0109,1612846385,5.458 00,0000,0000,0976.0,+05.8,072,0104,1612846685,5.454 00,0000,0000,0976.0,+05.5,073,0115,1612846985,5.431 00,0000,0000,0975.8,+05.4,073,0106,1612847285,5.457 00,0000,0000,0975.9,+05.2,072,0119,1612847585,5.411 00,0000,0000,0976.0,+05.2,071,0113,1612847885,5.417 00,0000,0000,0975.8,+05.2,072,0131,1612848185,5.428 00,0000,0000,0975.8,+05.2,071,0108,1612848485,5.564 00,0000,0000,0976.0,+05.0,070,0103,1612848785,5.583 00,0000,0000,0976.2,+05.1,069,0107,1612849085,5.575 00,0000,0000,0975.9,+04.4,070,0137,1612849385,5.549 00,0000,0000,0975.9,+04.7,070,0133,1612849685,5.524 00,0000,0000,0976.0,+04.8,070,0107,1612849985,5.543 00,0000,0000,0976.4,+04.9,071,0121,1612850285,5.547 00,0000,0000,0976.0,+05.0,071,0124,1612850585,5.539 00,0000,0000,0976.2,+05.4,071,0128,1612850885,5.495 00,0000,0000,0976.3,+05.1,072,0113,1612851185,5.53 00,0000,0000,0976.0,+05.4,072,0114,1612851485,5.527 00,0000,0000,0976.5,+05.6,071,0104,1612851785,5.534 00,0000,0000,0976.8,+05.7,071,0123,1612852085,5.645 00,0000,0000,0976.8,+05.5,072,0111,1612852385,5.641 00,0000,0000,0976.4,+05.6,072,0131,1612852685,5.615 00,0000,0000,0976.6,+05.7,073,0128,1612852985,5.615 00,0000,0000,0976.5,+06.4,071,0136,1612853285,5.602 00,0000,0000,0976.6,+06.7,071,0107,1612853885,5.594 00,0000,0000,0976.7,+06.6,072,0106,1612854185,5.609 00,0000,0000,0976.6,+06.8,072,0127,1612854485,5.568 00,0000,0000,0976.6,+06.6,073,0110,1612854785,5.565 00,0000,0000,0976.5,+07.0,071,0109,1612855085,5.564 00,0000,0000,0976.8,+07.2,071,0110,1612855385,5.576 00,0000,0000,0976.8,+07.2,072,0117,1612855685,5.719 00,0000,0000,0976.6,+07.5,071,0147,1612855985,5.694 00,0000,0000,0976.5,+07.7,071,0093,1612856285,5.684 00,0000,0000,0976.4,+07.9,070,0131,1612856585,5.717 00,0000,0000,0976.6,+07.9,071,0120,1612856885,5.687 00,0000,0000,0976.7,+08.1,070,0120,1612857185,5.672 00,0000,0000,0976.7,+08.5,068,0100,1612857485,5.692 00,0000,0000,0976.6,+08.9,067,0121,1612857785,5.665 00,0000,0000,0976.5,+09.0,065,0124,1612858085,5.686 00,0000,0000,0976.7,+09.3,065,0096,1612858385,5.666 00,0000,0000,0976.6,+09.7,064,0119,1612858685,5.662 00,0000,0000,0976.4,+09.6,064,0113,1612858985,5.651 00,0000,0000,0976.7,+10.1,063,0103,1612859285,5.777 00,0000,0000,0976.4,+10.3,064,0118,1612859585,5.772 00,0000,0000,0976.6,+10.5,064,0095,1612859885,5.795 00,0000,0000,0976.3,+11.1,062,0097,1612860185,5.742 00,0000,0000,0976.1,+11.4,061,0115,1612860485,5.782 00,0000,0000,0976.8,+11.6,061,0129,1612860785,5.768 00,0000,0000,0976.8,+12.0,061,0111,1612861085,5.77 00,0000,0000,0976.3,+12.2,060,0134,1612861385,5.72 00,0000,0000,0976.8,+12.4,060,0114,1612861685,5.736 00,0000,0000,0976.5,+12.7,057,0101,1612861985,5.729 00,0000,0000,0976.3,+12.9,057,0126,1612862285,5.733 00,0000,0000,0976.2,+13.4,057,0107,1612862585,5.722 00,0000,0000,0976.4,+13.7,056,0122,1612862885,5.856 00,0000,0000,0976.1,+14.1,050,0128,1612863185,5.865 00,0000,0000,0976.1,+14.4,047,0118,1612863485,5.86 00,0000,0000,0976.2,+14.8,043,0117,1612863785,5.827 00,0000,0000,0976.0,+15.2,043,0121,1612864085,5.839 00,0000,0000,0975.9,+15.4,040,0109,1612864385,5.814 00,0000,0000,0975.7,+15.5,040,0125,1612864685,5.805 00,0000,0000,0975.9,+15.6,039,0111,1612864985,5.811 00,0000,0000,0975.9,+15.6,039,0117,1612865285,5.803 00,0000,0000,0975.3,+15.7,039,0111,1612865585,5.768 00,0000,0000,0975.3,+16.2,037,0104,1612865885,5.784 00,0000,0000,0975.2,+16.4,036,0114,1612866185,5.822 00,0000,0000,0975.3,+16.2,036,0117,1612866485,5.934 00,0000,0000,0975.0,+16.1,036,0130,1612866785,5.886 00,0000,0000,0975.1,+16.1,037,0110,1612867085,5.908 00,0000,0000,0975.2,+16.4,036,0134,1612867385,5.876 00,0000,0000,0975.5,+16.6,035,0118,1612867685,5.884 00,0000,0000,0975.3,+16.5,035,0114,1612867985,5.855 00,0000,0000,0975.2,+16.9,033,0119,1612868285,5.872 00,0000,0000,0974.7,+16.9,034,0118,1612868585,5.884 00,0000,0000,0975.0,+16.7,032,0115,1612868885,5.838 00,0000,0000,0974.6,+16.8,032,0115,1612869185,5.854 00,0000,0000,0974.6,+16.6,034,0092,1612869485,5.836 00,0000,0000,0974.6,+17.0,033,0100,1612869785,5.88 00,0000,0000,0974.7,+16.8,033,0116,1612870085,5.999 00,0000,0000,0974.7,+16.8,033,0111,1612870385,5.959 00,0000,0000,0974.5,+17.0,034,0120,1612870685,5.971 00,0000,0000,0974.6,+17.1,033,0099,1612870985,5.947 00,0000,0000,0974.5,+17.1,034,0095,1612871285,5.921 00,0000,0000,0974.5,+17.3,034,0107,1612871585,5.914 00,0000,0000,0974.9,+17.4,034,0103,1612871885,5.925 00,0000,0000,0974.5,+17.3,036,0117,1612872185,5.914 00,0000,0000,0974.6,+17.1,035,0125,1612872485,5.922 00,0000,0000,0974.3,+17.1,036,0115,1612872785,5.91 00,0000,0000,0974.5,+17.3,037,0123,1612873085,5.935 00,0000,0000,0974.3,+17.1,038,0120,1612873385,5.915 00,0000,0000,0974.7,+17.3,038,0114,1612873686,6.054 00,0000,0000,0974.3,+17.0,039,0129,1612873986,6.009 00,0000,0000,0974.5,+16.9,038,0102,1612874285,5.994 00,0000,0000,0974.4,+16.5,039,0117,1612874585,5.999 00,0000,0000,0974.5,+16.8,038,0103,1612874885,5.983 00,0000,0000,0974.6,+16.9,038,0110,1612875185,5.98 00,0000,0000,0974.6,+16.9,039,0139,1612875485,5.997 00,0000,0000,0974.5,+16.7,038,0137,1612875785,5.991 00,0000,0000,0974.5,+16.4,039,0122,1612876085,5.937 00,0000,0000,0974.4,+16.3,039,0136,1612876385,5.982 00,0000,0000,0974.3,+16.4,039,0117,1612876685,5.929 00,0000,0000,0974.1,+16.5,038,0135,1612876985,5.991 00,0000,0000,0974.2,+16.6,037,0109,1612877286,6.098 00,0000,0000,0974.2,+16.6,037,0116,1612877586,6.074 00,0000,0000,0974.1,+16.3,039,0144,1612877886,6.09 00,0000,0000,0974.1,+16.5,037,0108,1612878186,6.062 00,0000,0000,0974.0,+16.5,038,0111,1612878486,6.038 00,0000,0000,0974.0,+16.3,038,0146,1612878786,6.028 00,0000,0000,0973.9,+16.3,038,0132,1612879086,6.06 00,0000,0000,0974.1,+16.3,038,0112,1612879386,6.02 00,0000,0000,0973.8,+16.5,038,0093,1612879686,6.008 00,0000,0000,0974.0,+16.6,037,0129,1612879986,6.004 00,0000,0000,0974.0,+16.6,036,0130,1612880286,6.029 00,0000,0000,0974.0,+16.3,037,0105,1612880586,6.032 00,0000,0000,0973.9,+16.3,037,0119,1612880886,6.152 00,0000,0000,0973.6,+16.3,037,0115,1612881186,6.144 00,0000,0000,0973.8,+16.2,037,0135,1612881486,6.143 00,0000,0000,0973.7,+16.1,038,0111,1612881786,6.134 00,0000,0000,0973.4,+16.2,038,0117,1612882086,6.112 00,0000,0000,0973.5,+16.1,038,0113,1612882386,6.124 00,0000,0000,0973.6,+16.1,039,0124,1612882686,6.121 00,0000,0000,0973.5,+16.1,040,0117,1612882986,6.115 00,0000,0000,0973.4,+15.7,042,0108,1612883286,6.118 00,0000,0000,0973.0,+15.9,041,0109,1612883586,6.099 00,0000,0000,0973.2,+15.8,042,0112,1612883886,6.07 00,0000,0000,0973.1,+15.7,042,0129,1612884186,6.071 00,0000,0000,0973.0,+15.4,043,0115,1612884486,6.199 00,0000,0000,0973.2,+15.0,045,0125,1612884786,6.208 00,0000,0000,0973.2,+15.2,044,0106,1612885086,6.169 00,0000,0000,0973.3,+15.0,045,0138,1612885386,6.206 00,0000,0000,0973.2,+14.8,046,0101,1612885686,6.154 00,0000,0000,0973.2,+14.9,045,0108,1612885986,6.16 00,0000,0000,0973.2,+14.7,046,0123,1612886286,6.21 00,0000,0000,0973.2,+14.8,046,0122,1612886586,6.148 00,0000,0000,0973.3,+14.7,046,0108,1612886886,6.148 00,0000,0000,0973.5,+14.5,048,0117,1612887186,6.134 00,0000,0000,0973.4,+14.5,047,0096,1612887486,6.129 00,0000,0000,0973.4,+14.5,048,0122,1612887786,6.162 00,0000,0000,0973.5,+14.4,048,0144,1612888086,6.238 00,0000,0000,0973.3,+14.7,046,0107,1612888386,6.276 00,0000,0000,0973.5,+14.4,048,0130,1612888686,6.222 00,0000,0000,0973.4,+14.4,048,0116,1612888986,6.24 00,0000,0000,0973.6,+14.7,047,0112,1612889286,6.216 00,0000,0000,0973.3,+14.7,047,0106,1612889586,6.204 00,0000,0000,0973.3,+14.6,047,0105,1612889886,6.198 00,0000,0000,0973.4,+14.7,047,0116,1612890186,6.202 00,0000,0000,0973.6,+14.5,047,0115,1612890486,6.192 00,0000,0000,0973.5,+14.5,047,0124,1612890786,6.17 00,0000,0000,0973.5,+14.5,048,0119,1612891086,6.176 00,0000,0000,0973.1,+14.6,047,0120,1612891386,6.194 00,0000,0000,0973.4,+14.1,049,0137,1612891686,6.312 00,0000,0000,0973.1,+14.6,048,0125,1612891986,6.3 00,0000,0000,0973.3,+14.5,047,0135,1612892286,6.294 00,0000,0000,0973.2,+14.6,047,0117,1612892586,6.294 00,0000,0000,0973.6,+14.5,047,0127,1612892886,6.283 00,0000,0000,0973.1,+14.4,048,0110,1612893186,6.266 00,0000,0000,0973.4,+14.4,048,0114,1612893486,6.275 00,0000,0000,0973.2,+14.4,048,0128,1612893786,6.28 00,0000,0000,0973.0,+14.4,048,0101,1612894086,6.278 00,0000,0000,0973.0,+14.3,048,0115,1612894386,6.277 00,0000,0000,0973.3,+14.3,049,0110,1612894686,6.23 00,0000,0000,0973.4,+14.4,048,0114,1612894986,6.247 00,0000,0000,0972.9,+14.2,048,0107,1612895286,6.404 00,0000,0000,0973.1,+14.5,047,0107,1612895586,6.377 00,0000,0000,0973.0,+14.3,048,0120,1612895886,6.345 00,0000,0000,0973.2,+14.1,049,0123,1612896186,6.362 00,0000,0000,0973.3,+14.0,050,0119,1612896486,6.342 00,0000,0000,0973.3,+14.0,050,0122,1612896786,6.349 00,0000,0000,0973.4,+14.1,049,0116,1612897086,6.321 00,0000,0000,0973.5,+14.6,046,0128,1612897386,6.294 00,0000,0000,0973.4,+14.3,048,0130,1612897686,6.343 00,0000,0000,0973.7,+14.2,048,0102,1612897986,6.323 00,0000,0000,0973.7,+14.3,049,0116,1612898286,6.302 00,0000,0000,0973.7,+14.4,049,0117,1612898586,6.321 00,0000,0000,0973.9,+14.4,049,0106,1612898886,6.428 00,0000,0000,0973.7,+14.2,050,0114,1612899186,6.43 00,0000,0000,0973.6,+14.2,050,0112,1612899486,6.417 00,0000,0000,0973.8,+14.2,050,0122,1612899786,6.48 00,0000,0000,0973.5,+14.2,050,0116,1612900086,6.391 00,0000,0000,0974.0,+14.1,051,0105,1612900386,6.413 00,0000,0000,0973.9,+14.0,051,0121,1612900686,6.397 00,0000,0000,0973.8,+13.9,051,0115,1612900986,6.384 00,0000,0000,0973.9,+13.8,052,0119,1612901286,6.371 00,0000,0000,0973.9,+13.8,052,0111,1612901586,6.366 00,0000,0000,0973.8,+13.9,051,0103,1612901886,6.362 00,0000,0000,0973.9,+13.9,051,0101,1612902186,6.389 00,0000,0000,0973.8,+13.8,051,0117,1612902486,6.512 00,0000,0000,0973.7,+13.9,051,0117,1612902786,6.466 00,0000,0000,0973.6,+13.7,052,0116,1612903086,6.478 00,0000,0000,0973.9,+13.3,055,0135,1612903386,6.521 00,0000,0000,0973.9,+13.3,055,0125,1612903686,6.446 00,0000,0000,0973.8,+13.3,055,0109,1612903986,6.435 00,0000,0000,0973.7,+13.3,055,0134,1612904286,6.464 00,0000,0000,0973.6,+13.1,055,0123,1612904586,6.451 00,0000,0000,0973.5,+12.9,057,0150,1612904886,6.432 00,0000,0000,0973.4,+12.6,059,0099,1612905186,6.427 00,0000,0000,0973.4,+12.6,058,0129,1612905486,6.41 00,0000,0000,0973.4,+12.7,056,0124,1612905786,6.437 00,0000,0000,0973.5,+13.1,054,0114,1612906086,6.576 00,0000,0000,0973.6,+12.4,058,0123,1612906386,6.571 00,0000,0000,0973.5,+12.2,059,0118,1612906686,6.525 00,0000,0000,0973.6,+12.3,058,0130,1612906986,6.532 00,0000,0000,0973.7,+12.0,058,0109,1612907286,6.528 00,0000,0000,0973.7,+11.9,059,0121,1612907586,6.524 00,0000,0000,0973.6,+11.6,061,0120,1612907886,6.509 00,0000,0000,0973.9,+11.7,060,0107,1612908186,6.544 00,0000,0000,0973.5,+11.2,062,0111,1612908486,6.474 00,0000,0000,0973.7,+11.3,062,0120,1612908786,6.462 00,0000,0000,0973.8,+11.2,062,0100,1612909086,6.463 00,0000,0000,0973.6,+11.0,062,0127,1612909386,6.496 00,0000,0000,0973.5,+10.9,062,0108,1612909686,6.582 00,0000,0000,0973.7,+10.8,062,0116,1612909986,6.598 00,0000,0000,0973.6,+10.9,062,0115,1612910286,6.576 00,0000,0000,0973.8,+10.5,064,0114,1612910586,6.568 00,0000,0000,0973.7,+10.4,063,0121,1612910886,6.589 00,0000,0000,0974.0,+10.1,064,0105,1612911186,6.589 00,0000,0000,0973.9,+10.2,064,0124,1612911486,6.579 00,0000,0000,0974.0,+09.9,064,0109,1612911786,6.536 00,0000,0000,0974.1,+10.1,063,0108,1612912086,6.566 00,0000,0000,0973.8,+10.0,064,0108,1612912386,6.529 00,0000,0000,0974.0,+09.7,065,0127,1612912686,6.512 00,0000,0000,0974.3,+09.8,064,0117,1612912986,6.584 00,0000,0000,0974.2,+09.8,064,0119,1612913286,6.67 00,0000,0000,0973.9,+09.6,065,0105,1612913586,6.667 00,0000,0000,0974.3,+09.5,064,0123,1612913886,6.637 00,0000,0000,0974.4,+09.4,065,0116,1612914186,6.655 00,0000,0000,0974.4,+09.4,064,0130,1612914486,6.639 00,0000,0000,0974.4,+09.1,065,0120,1612914786,6.659 00,0000,0000,0974.2,+09.0,065,0083,1612915086,6.614 00,0000,0000,0974.4,+09.0,065,0128,1612915386,6.64 00,0000,0000,0974.5,+08.8,065,0118,1612915686,6.628 00,0000,0000,0974.5,+08.8,065,0136,1612915986,6.585 00,0000,0000,0974.4,+08.6,066,0123,1612916286,6.6 00,0000,0000,0974.4,+08.7,065,0113,1612916586,6.638 00,0000,0000,0974.3,+08.9,064,0101,1612916886,6.728 00,0000,0000,0974.4,+08.6,065,0127,1612917186,6.724 00,0000,0000,0974.3,+08.7,064,0127,1612917486,6.725 00,0000,0000,0974.6,+08.5,065,0126,1612917786,6.744 00,0000,0000,0974.6,+08.4,065,0101,1612918086,6.689 00,0000,0000,0974.6,+08.7,065,0105,1612918386,6.719 00,0000,0000,0974.5,+08.3,066,0131,1612918686,6.721 00,0000,0000,0974.7,+08.3,066,0104,1612918986,6.697 00,0000,0000,0974.4,+07.9,066,0105,1612919286,6.703 00,0000,0000,0974.4,+08.3,065,0125,1612919586,6.689 00,0000,0000,0974.4,+07.6,066,0127,1612919886,6.648 00,0000,0000,0974.7,+07.8,066,0127,1612920186,6.7 00,0000,0000,0974.6,+07.7,066,0126,1612920486,6.849 00,0000,0000,0974.5,+07.5,067,0116,1612920786,6.822 00,0000,0000,0974.4,+07.6,066,0115,1612921086,6.808 00,0000,0000,0974.4,+07.3,067,0106,1612921386,6.812 00,0000,0000,0974.8,+07.4,067,0124,1612921686,6.766 00,0000,0000,0974.8,+07.0,068,0116,1612921986,6.787 00,0000,0000,0974.6,+06.8,068,0124,1612922286,6.793 00,0000,0000,0974.6,+06.8,067,0113,1612922586,6.786 00,0000,0000,0974.5,+06.8,067,0112,1612922886,6.739 00,0000,0000,0974.9,+06.7,067,0119,1612923186,6.739 00,0000,0000,0974.8,+06.7,066,0128,1612923786,6.762 00,0000,0000,0974.6,+06.2,067,0124,1612924086,6.894 00,0000,0000,0974.7,+06.2,067,0109,1612924386,6.877 00,0000,0000,0974.9,+06.2,067,0099,1612924686,6.883 00,0000,0000,0974.8,+06.2,067,0102,1612924986,6.864 00,0000,0000,0975.0,+06.2,067,0118,1612925286,6.867 00,0000,0000,0975.0,+05.7,068,0127,1612925586,6.854 00,0000,0000,0975.1,+05.9,068,0105,1612925886,6.86 00,0000,0000,0974.8,+06.0,067,0127,1612926186,6.842 00,0000,0000,0974.6,+05.6,068,0105,1612926486,6.821 00,0000,0000,0975.0,+05.8,067,0100,1612926786,6.828 00,0000,0000,0975.0,+05.6,067,0118,1612927086,6.822 00,0000,0000,0975.2,+05.6,067,0135,1612927386,6.841 00,0000,0000,0975.3,+05.5,067,0122,1612927686,6.952 00,0000,0000,0975.1,+05.4,067,0107,1612927986,6.941 00,0000,0000,0975.2,+05.3,067,0119,1612928286,6.967 00,0000,0000,0975.3,+05.4,067,0111,1612928586,6.924 00,0000,0000,0975.7,+05.0,068,0090,1612928886,6.954 00,0000,0000,0975.5,+05.4,066,0123,1612929186,6.909 00,0000,0000,0975.5,+05.2,067,0108,1612929486,6.917 00,0000,0000,0975.3,+05.2,066,0109,1612929786,6.932 00,0000,0000,0975.5,+05.1,066,0118,1612930086,6.934 00,0000,0000,0975.6,+05.0,067,0121,1612930386,6.901 00,0000,0000,0975.7,+05.1,066,0102,1612930686,6.915 00,0000,0000,0975.8,+04.7,067,0096,1612930986,6.912 00,0000,0000,0975.8,+04.6,067,0128,1612931287,7.056 00,0000,0000,0975.6,+04.6,067,0123,1612931587,7.048 00,0000,0000,0975.9,+04.7,067,0094,1612931887,7.023 00,0000,0000,0975.9,+04.4,067,0116,1612932187,7.016 00,0000,0000,0976.0,+04.4,066,0119,1612932487,7.035 00,0000,0000,0976.2,+04.1,068,0123,1612932786,6.999 00,0000,0000,0976.1,+04.4,067,0122,1612933086,6.993 00,0000,0000,0976.0,+04.4,067,0105,1612933387,7.028 00,0000,0000,0975.8,+04.0,068,0097,1612933686,6.972 00,0000,0000,0976.1,+04.1,068,0118,1612933986,6.994 00,0000,0000,0975.8,+03.9,068,0121,1612934286,6.975 00,0000,0000,0976.1,+04.0,067,0128,1612934587,7.025 00,0000,0000,0976.0,+04.0,067,0154,1612934887,7.104 00,0000,0000,0975.7,+04.2,067,0101,1612935187,7.137 00,0000,0000,0976.1,+04.0,068,0140,1612935487,7.121 00,0000,0000,0976.0,+04.1,067,0123,1612935787,7.11 00,0000,0000,0975.7,+04.1,066,0106,1612936087,7.09 00,0000,0000,0976.1,+04.1,067,0127,1612936387,7.084 00,0000,0000,0976.1,+04.3,066,0106,1612936687,7.079 00,0000,0000,0976.4,+03.8,067,0136,1612936987,7.101 00,0000,0000,0976.3,+04.0,067,0129,1612937287,7.051 00,0000,0000,0976.3,+04.0,069,0122,1612937587,7.089 00,0000,0000,0976.4,+04.6,067,0133,1612937887,7.04 00,0000,0000,0976.3,+04.6,067,0131,1612938187,7.103 00,0000,0000,0976.8,+04.8,067,0121,1612938487,7.227 00,0000,0000,0976.5,+05.2,066,0120,1612938787,7.188 00,0000,0000,0976.7,+05.4,067,0105,1612939087,7.207 00,0000,0000,0976.7,+05.5,067,0115,1612939387,7.171 00,0000,0000,0976.8,+05.9,066,0128,1612939687,7.169 00,0000,0000,0976.6,+06.1,066,0135,1612939987,7.186 00,0000,0000,0976.7,+06.2,067,0112,1612940287,7.145 00,0000,0000,0976.6,+06.5,066,0133,1612940587,7.182 00,0000,0000,0976.9,+06.7,066,0108,1612940887,7.158 00,0000,0000,0977.0,+06.8,066,0139,1612941187,7.147 00,0000,0000,0977.1,+07.1,065,0116,1612941487,7.154 00,0000,0000,0977.1,+07.6,064,0105,1612941787,7.158 00,0000,0000,0977.1,+07.8,063,0118,1612942087,7.26 00,0000,0000,0977.2,+08.0,062,0135,1612942387,7.285 00,0000,0000,0977.2,+08.2,062,0113,1612942687,7.278 00,0000,0000,0976.9,+08.5,061,0123,1612942987,7.254 00,0000,0000,0977.2,+08.9,059,0117,1612943287,7.305 00,0000,0000,0977.3,+09.3,058,0125,1612943587,7.268 00,0000,0000,0977.5,+09.8,056,0129,1612943887,7.236 00,0000,0000,0977.3,+09.9,057,0112,1612944187,7.232 00,0000,0000,0977.2,+10.0,057,0108,1612944487,7.251 00,0000,0000,0977.3,+10.4,056,0129,1612944787,7.221 00,0000,0000,0977.4,+10.8,055,0100,1612945087,7.201 00,0000,0000,0977.6,+11.0,055,0100,1612945387,7.229 00,0000,0000,0977.3,+11.6,053,0114,1612945687,7.364 00,0000,0000,0977.5,+11.9,053,0142,1612945987,7.338 00,0000,0000,0977.4,+12.2,052,0120,1612946287,7.351 00,0000,0000,0977.4,+12.9,051,0098,1612946887,7.323 00,0000,0000,0977.3,+13.5,048,0120,1612947187,7.314 00,0000,0000,0977.4,+14.4,039,0128,1612947487,7.292 00,0000,0000,0977.5,+14.9,037,0109,1612947787,7.278 00,0000,0000,0977.3,+15.5,035,0106,1612948087,7.288 00,0000,0000,0977.5,+16.1,033,0109,1612948687,7.273 00,0000,0000,0977.5,+16.1,032,0095,1612948987,7.304 00,0000,0000,0977.5,+16.8,033,0105,1612949287,7.423 00,0000,0000,0977.3,+16.9,032,0133,1612949887,7.392 00,0000,0000,0977.2,+16.7,032,0113,1612950187,7.398 00,0000,0000,0977.7,+17.2,030,0119,1612950487,7.353 00,0000,0000,0977.1,+17.0,031,0121,1612950787,7.35 00,0000,0000,0977.0,+17.0,031,0113,1612951087,7.373 00,0000,0000,0977.1,+17.0,031,0111,1612951387,7.343 00,0000,0000,0976.8,+17.2,030,0095,1612951687,7.355 00,0000,0000,0976.8,+17.5,030,0120,1612951987,7.316 00,0000,0000,0976.8,+17.2,029,0127,1612952287,7.335 00,0000,0000,0976.6,+17.5,029,0114,1612952587,7.348 00,0000,0000,0976.6,+17.1,030,0108,1612952887,7.478 00,0000,0000,0976.9,+17.3,029,0125,1612953187,7.441 00,0000,0000,0976.6,+17.2,029,0111,1612953487,7.434 00,0000,0000,0976.8,+17.3,030,0126,1612953787,7.439 00,0000,0000,0976.6,+17.3,029,0120,1612954087,7.456 00,0000,0000,0976.4,+16.6,031,0130,1612954387,7.427 00,0000,0000,0976.5,+16.9,030,0107,1612954687,7.401 00,0000,0000,0976.5,+17.1,029,0117,1612954987,7.425 00,0000,0000,0976.2,+17.3,029,0118,1612955287,7.409 00,0000,0000,0976.1,+17.2,030,0110,1612955587,7.375 00,0000,0000,0976.2,+17.6,029,0131,1612955887,7.393 00,0000,0000,0976.6,+17.8,028,0122,1612956187,7.424 00,0000,0000,0976.3,+18.2,027,0110,1612956487,7.525 00,0000,0000,0976.2,+17.9,030,0110,1612956787,7.536 00,0000,0000,0976.2,+17.7,031,0115,1612957087,7.52 00,0000,0000,0976.4,+17.6,031,0108,1612957387,7.524 00,0000,0000,0976.6,+17.9,028,0115,1612957687,7.488 00,0000,0000,0976.1,+18.1,029,0104,1612957987,7.505 00,0000,0000,0976.2,+17.9,030,0104,1612958287,7.499 00,0000,0000,0976.0,+17.8,031,0115,1612958587,7.449 00,0000,0000,0976.3,+18.1,031,0117,1612958887,7.467 00,0000,0000,0975.9,+17.6,030,0116,1612959187,7.472 00,0000,0000,0976.1,+17.7,030,0104,1612959487,7.453 00,0000,0000,0976.2,+17.7,030,0121,1612959787,7.446 00,0000,0000,0975.7,+17.9,029,0112,1612960087,7.571 00,0000,0000,0976.1,+18.0,029,0117,1612960387,7.561 00,0000,0000,0975.9,+18.2,029,0114,1612960687,7.575 00,0000,0000,0975.7,+18.1,030,0106,1612960987,7.572 00,0000,0000,0975.8,+17.5,034,0098,1612961287,7.523 00,0000,0000,0975.7,+17.8,035,0118,1612961587,7.576 00,0000,0000,0975.8,+18.1,034,0129,1612961887,7.506 00,0000,0000,0975.7,+18.0,035,0109,1612962187,7.536 00,0000,0000,0975.9,+17.9,034,0123,1612962487,7.521 00,0000,0000,0975.9,+17.9,034,0133,1612962787,7.5 00,0000,0000,0975.6,+17.7,033,0103,1612963087,7.513 00,0000,0000,0975.5,+17.8,035,0125,1612963387,7.51 00,0000,0000,0975.8,+17.4,036,0117,1612963687,7.636 00,0000,0000,0975.8,+17.5,036,0140,1612963987,7.6 00,0000,0000,0975.9,+17.2,035,0115,1612964287,7.615 00,0000,0000,0976.1,+17.2,033,0115,1612964587,7.611 00,0000,0000,0976.1,+17.2,033,0112,1612964887,7.601 00,0000,0000,0975.9,+17.2,032,0110,1612965187,7.598 00,0000,0000,0975.8,+17.3,032,0121,1612965487,7.582 00,0000,0000,0975.5,+17.0,033,0117,1612965787,7.576 00,0000,0000,0975.8,+17.2,033,0124,1612966087,7.55 00,0000,0000,0975.8,+16.8,034,0111,1612966387,7.554 00,0000,0000,0975.9,+16.8,033,0112,1612966687,7.535 00,0000,0000,0975.6,+16.7,033,0091,1612966987,7.562 00,0000,0000,0975.5,+16.1,035,0107,1612967287,7.672 00,0000,0000,0975.7,+16.0,036,0127,1612967587,7.671 00,0000,0000,0975.5,+16.1,036,0110,1612967887,7.659 00,0000,0000,0975.6,+16.1,037,0128,1612968187,7.683 00,0000,0000,0975.4,+15.8,038,0116,1612968487,7.651 00,0000,0000,0975.8,+15.9,039,0098,1612968787,7.655 00,0000,0000,0975.2,+16.0,039,0114,1612969087,7.635 00,0000,0000,0975.6,+15.9,039,0117,1612969387,7.619 00,0000,0000,0975.3,+15.5,041,0103,1612969687,7.633 00,0000,0000,0975.2,+15.4,041,0122,1612969987,7.594 00,0000,0000,0975.1,+15.4,042,0127,1612970287,7.595 00,0000,0000,0975.4,+15.1,043,0104,1612970587,7.613 00,0000,0000,0975.0,+14.9,043,0111,1612970887,7.73 00,0000,0000,0975.1,+15.0,044,0110,1612971187,7.73 00,0000,0000,0975.4,+14.7,045,0124,1612971487,7.707 00,0000,0000,0975.3,+14.8,045,0158,1612971787,7.738 00,0000,0000,0975.2,+14.6,045,0124,1612972087,7.699 00,0000,0000,0975.3,+14.3,047,0104,1612972387,7.717 00,0000,0000,0975.2,+14.5,046,0117,1612972687,7.707 00,0000,0000,0975.1,+14.2,047,0103,1612972987,7.701 00,0000,0000,0975.1,+14.1,047,0105,1612973287,7.694 00,0000,0000,0975.6,+14.0,047,0127,1612973587,7.7 00,0000,0000,0975.2,+13.8,048,0126,1612973887,7.654 00,0000,0000,0975.3,+13.7,049,0106,1612974187,7.718 00,0000,0000,0975.5,+14.0,047,0112,1612974487,7.793 00,0000,0000,0975.4,+14.4,046,0119,1612974787,7.784 00,0000,0000,0975.4,+13.8,048,0107,1612975087,7.791 00,0000,0000,0975.4,+13.5,049,0122,1612975387,7.814 00,0000,0000,0975.5,+12.9,052,0125,1612975687,7.777 00,0000,0000,0975.3,+13.4,050,0110,1612975987,7.751 00,0000,0000,0975.5,+12.8,053,0113,1612976287,7.755 00,0000,0000,0975.4,+12.7,053,0116,1612976587,7.754 00,0000,0000,0975.5,+12.2,055,0115,1612976887,7.769 00,0000,0000,0975.5,+12.2,054,0123,1612977187,7.733 00,0000,0000,0975.4,+12.1,055,0106,1612977487,7.748 00,0000,0000,0975.2,+11.5,057,0101,1612977787,7.747 00,0000,0000,0975.2,+11.5,057,0110,1612978087,7.89 00,0000,0000,0975.3,+11.2,057,0113,1612978387,7.841 00,0000,0000,0975.2,+11.1,057,0119,1612978687,7.847 00,0000,0000,0975.1,+10.9,057,0119,1612978987,7.843 00,0000,0000,0975.4,+10.6,058,0134,1612979287,7.839 00,0000,0000,0975.4,+10.6,058,0111,1612979587,7.839 00,0000,0000,0975.2,+10.2,059,0130,1612979887,7.825 00,0000,0000,0975.2,+10.1,059,0124,1612980187,7.827 00,0000,0000,0975.3,+09.9,059,0117,1612980487,7.816 00,0000,0000,0975.3,+09.8,059,0140,1612980787,7.788 00,0000,0000,0975.0,+09.6,060,0126,1612981087,7.813 00,0000,0000,0975.1,+09.7,060,0118,1612981387,7.821 00,0000,0000,0974.9,+09.7,060,0126,1612981687,7.959 00,0000,0000,0975.0,+09.4,061,0119,1612981987,7.951 00,0000,0000,0975.3,+09.5,060,0120,1612982287,7.904 00,0000,0000,0975.0,+09.2,061,0121,1612982587,7.916 00,0000,0000,0974.9,+09.3,060,0116,1612982887,7.921 00,0000,0000,0975.2,+09.4,060,0111,1612983187,7.907 00,0000,0000,0975.0,+09.2,061,0120,1612983487,7.869 00,0000,0000,0975.0,+09.2,060,0111,1612983787,7.863 00,0000,0000,0975.0,+09.0,061,0119,1612984087,7.874 00,0000,0000,0975.0,+08.6,062,0129,1612984387,7.866 00,0000,0000,0974.9,+08.5,062,0129,1612984687,7.886 00,0000,0000,0975.0,+08.2,062,0114,1612984987,7.888 00,0000,0000,0975.0,+08.2,062,0124,1612985287,7.985 00,0000,0000,0975.1,+08.4,062,0113,1612985587,7.997 00,0000,0000,0974.9,+08.2,063,0109,1612985887,7.994 00,0000,0000,0975.1,+08.2,063,0114,1612986187,7.999 00,0000,0000,0975.4,+08.5,062,0121,1612986487,7.973 00,0000,0000,0974.9,+08.1,063,0126,1612986787,7.984 00,0000,0000,0974.9,+08.5,062,0116,1612987087,7.94 00,0000,0000,0975.1,+08.3,063,0121,1612987387,7.931 00,0000,0000,0974.9,+08.2,063,0123,1612987687,7.958 00,0000,0000,0975.2,+08.4,062,0103,1612987987,7.917 00,0000,0000,0975.3,+08.5,062,0117,1612988287,7.936 00,0000,0000,0974.8,+08.6,061,0117,1612988587,7.932 00,0000,0000,0974.9,+08.2,062,0139,1612988888,8.088 00,0000,0000,0975.0,+07.9,063,0111,1612989188,8.044 00,0000,0000,0974.9,+07.9,063,0106,1612989488,8.06 00,0000,0000,0974.6,+07.7,064,0108,1612989788,8.048 00,0000,0000,0974.8,+08.0,062,0117,1612990088,8.045 00,0000,0000,0974.6,+07.7,063,0123,1612990388,8.062 00,0000,0000,0974.8,+08.0,062,0136,1612990688,8.031 00,0000,0000,0974.4,+08.0,063,0130,1612990988,8.01 00,0000,0000,0974.7,+08.0,063,0130,1612991288,8.009 00,0000,0000,0974.7,+07.7,063,0122,1612991587,7.997 00,0000,0000,0974.9,+07.8,063,0113,1612991888,8.023 00,0000,0000,0974.8,+07.7,063,0122,1612992188,8.025 00,0000,0000,0974.6,+07.6,064,0121,1612992488,8.165 00,0000,0000,0974.8,+07.5,064,0129,1612992788,8.133 00,0000,0000,0974.5,+07.7,063,0138,1612993088,8.131 00,0000,0000,0974.7,+07.6,064,0093,1612993388,8.121 00,0000,0000,0974.9,+07.8,063,0091,1612993688,8.14 00,0000,0000,0974.6,+07.4,064,0106,1612993988,8.158 00,0000,0000,0974.7,+07.7,063,0092,1612994288,8.117 00,0000,0000,0974.8,+07.7,063,0133,1612994588,8.072 00,0000,0000,0974.7,+07.6,064,0124,1612994888,8.078 00,0000,0000,0974.6,+07.4,065,0109,1612995188,8.084 00,0000,0000,0974.7,+07.8,063,0113,1612995488,8.09 00,0000,0000,0974.3,+07.2,065,0139,1612995788,8.085 00,0000,0000,0974.6,+07.4,064,0113,1612996088,8.191 00,0000,0000,0974.7,+07.5,063,0106,1612996388,8.217 00,0000,0000,0974.7,+07.3,064,0120,1612996688,8.181 00,0000,0000,0974.4,+07.1,065,0121,1612996988,8.186 00,0000,0000,0974.3,+07.5,064,0114,1612997288,8.197 00,0000,0000,0974.3,+07.0,065,0123,1612997588,8.16 00,0000,0000,0974.6,+06.9,065,0117,1612997888,8.148 00,0000,0000,0974.6,+07.0,064,0111,1612998188,8.146 00,0000,0000,0974.5,+07.3,063,0110,1612998488,8.154 00,0000,0000,0974.6,+07.5,063,0122,1612998788,8.155 00,0000,0000,0974.7,+07.3,063,0121,1612999088,8.127 00,0000,0000,0974.4,+07.6,062,0104,1612999388,8.181 00,0000,0000,0974.5,+07.5,063,0125,1612999688,8.28 00,0000,0000,0974.4,+07.5,064,0123,1612999988,8.275 00,0000,0000,0974.4,+07.8,063,0101,1613000288,8.272 00,0000,0000,0974.1,+07.4,064,0089,1613000588,8.234 00,0000,0000,0974.1,+07.5,063,0144,1613000888,8.25 00,0000,0000,0974.1,+07.6,063,0102,1613001188,8.229 00,0000,0000,0973.9,+07.7,063,0122,1613001488,8.215 00,0000,0000,0974.0,+07.7,063,0130,1613001788,8.236 00,0000,0000,0973.9,+07.4,064,0124,1613002088,8.213 00,0000,0000,0974.2,+07.5,063,0114,1613002388,8.198 00,0000,0000,0974.1,+07.8,062,0117,1613002688,8.201 00,0000,0000,0974.0,+07.7,063,0132,1613002988,8.238 00,0000,0000,0974.0,+07.9,062,0117,1613003288,8.352 00,0000,0000,0974.0,+08.0,061,0132,1613003588,8.357 00,0000,0000,0973.7,+07.7,063,0108,1613003888,8.323 00,0000,0000,0973.6,+07.6,063,0103,1613004188,8.354 00,0000,0000,0973.7,+07.9,062,0111,1613004488,8.336 00,0000,0000,0973.7,+07.9,061,0124,1613004788,8.344 00,0000,0000,0973.8,+08.2,061,0111,1613005088,8.313 00,0000,0000,0973.9,+08.0,062,0121,1613005388,8.324 00,0000,0000,0973.8,+08.1,062,0092,1613005688,8.303 00,0000,0000,0973.8,+08.0,062,0128,1613005988,8.28 00,0000,0000,0973.8,+08.3,061,0116,1613006288,8.271 00,0000,0000,0973.5,+08.4,061,0129,1613006588,8.301 00,0000,0000,0973.7,+08.5,061,0117,1613006888,8.412 00,0000,0000,0973.4,+08.6,060,0121,1613007188,8.438 00,0000,0000,0973.3,+09.0,059,0122,1613007488,8.433 00,0000,0000,0973.1,+08.8,060,0132,1613007788,8.418 00,0000,0000,0973.4,+09.4,058,0110,1613008088,8.404 00,0000,0000,0973.2,+09.2,059,0100,1613008388,8.409 00,0000,0000,0973.0,+09.1,059,0106,1613008688,8.4 00,0000,0000,0973.2,+09.6,057,0130,1613008988,8.399 00,0000,0000,0973.1,+09.5,058,0106,1613009288,8.37 00,0000,0000,0972.8,+09.3,059,0112,1613009588,8.376 00,0000,0000,0973.0,+10.1,056,0118,1613009888,8.367 00,0000,0000,0972.9,+10.0,056,0093,1613010188,8.373 00,0000,0000,0972.8,+09.7,058,0098,1613010488,8.511 00,0000,0000,0973.1,+10.3,055,0099,1613010788,8.479 00,0000,0000,0972.9,+10.3,056,0105,1613011088,8.492 00,0000,0000,0972.7,+10.2,057,0103,1613011388,8.476 00,0000,0000,0972.6,+10.0,057,0109,1613011688,8.448 00,0000,0000,0972.4,+09.8,058,0118,1613011988,8.45 00,0000,0000,0972.7,+10.1,058,0089,1613012288,8.437 00,0000,0000,0972.7,+10.1,058,0123,1613012588,8.448 00,0000,0000,0972.4,+10.2,057,0122,1613012888,8.416 00,0000,0000,0972.7,+10.1,058,0113,1613013188,8.448 00,0000,0000,0972.6,+10.3,056,0121,1613013488,8.404 00,0000,0000,0972.5,+10.3,057,0106,1613013788,8.449 00,0000,0000,0972.5,+10.1,058,0113,1613014088,8.535 00,0000,0000,0972.6,+10.8,054,0104,1613014388,8.551 00,0000,0000,0972.8,+10.5,056,0111,1613014688,8.544 00,0000,0000,0972.6,+10.6,056,0121,1613014988,8.513 00,0000,0000,0972.8,+11.3,052,0121,1613015288,8.525 00,0000,0000,0972.8,+12.3,046,0101,1613015588,8.532 00,0000,0000,0972.6,+12.7,044,0131,1613015888,8.501 00,0000,0000,0972.8,+13.2,043,0131,1613016188,8.507 00,0000,0000,0972.8,+13.1,043,0121,1613016488,8.484 00,0000,0000,0972.4,+13.0,045,0134,1613016788,8.485 00,0000,0000,0972.3,+13.3,044,0127,1613017088,8.468 00,0000,0000,0972.3,+13.3,044,0107,1613017388,8.532 00,0000,0000,0972.7,+13.4,044,0113,1613017688,8.643 00,0000,0000,0972.6,+13.4,045,0137,1613017988,8.594 00,0000,0000,0972.6,+13.5,045,0122,1613018288,8.598 00,0000,0000,0972.6,+13.6,045,0123,1613018588,8.613 00,0000,0000,0972.4,+13.6,045,0135,1613018888,8.582 00,0000,0000,0972.5,+13.7,045,0124,1613019188,8.581 00,0000,0000,0972.5,+13.6,046,0108,1613019488,8.561 00,0000,0000,0972.4,+13.6,046,0095,1613019788,8.594 00,0000,0000,0972.5,+13.3,048,0099,1613020088,8.542 00,0000,0000,0972.9,+13.5,048,0130,1613020388,8.566 00,0000,0000,0972.6,+13.3,049,0113,1613020688,8.55 00,0000,0000,0972.7,+13.1,050,0128,1613020988,8.554 00,0000,0000,0972.7,+13.1,050,0110,1613021288,8.701 00,0000,0000,0972.7,+13.1,050,0118,1613021588,8.668 00,0000,0000,0972.6,+13.1,051,0112,1613021888,8.674 00,0000,0000,0972.1,+13.1,051,0110,1613022188,8.66 00,0000,0000,0972.5,+12.9,052,0100,1613022488,8.634 00,0000,0000,0972.2,+13.1,051,0122,1613022788,8.631 00,0000,0000,0972.1,+13.1,051,0103,1613023088,8.635 00,0000,0000,0972.2,+13.1,051,0131,1613023388,8.606 00,0000,0000,0972.1,+13.1,052,0097,1613023688,8.6 00,0000,0000,0972.1,+13.2,051,0148,1613023988,8.587 00,0000,0000,0971.8,+13.4,050,0103,1613024288,8.604 00,0000,0000,0971.8,+13.4,050,0121,1613024588,8.638 00,0000,0000,0972.1,+13.5,050,0134,1613024888,8.731 00,0000,0000,0972.0,+13.4,050,0107,1613025188,8.747 00,0000,0000,0971.9,+13.4,051,0118,1613025488,8.749 00,0000,0000,0972.0,+13.4,051,0108,1613025788,8.7 00,0000,0000,0972.1,+13.4,051,0129,1613026088,8.711 00,0000,0000,0972.1,+13.2,052,0121,1613026388,8.71 00,0000,0000,0972.2,+12.6,054,0102,1613026688,8.705 00,0000,0000,0972.3,+13.0,052,0122,1613026988,8.66 00,0000,0000,0972.2,+13.3,052,0106,1613027288,8.686 00,0000,0000,0972.4,+13.5,052,0115,1613027588,8.683 00,0000,0000,0972.5,+13.7,052,0123,1613027888,8.641 00,0000,0000,0972.4,+14.0,052,0117,1613028188,8.683 00,0000,0000,0972.5,+14.1,052,0108,1613028488,8.775 00,0000,0000,0972.5,+14.2,052,0117,1613028788,8.776 00,0000,0000,0972.1,+14.3,051,0125,1613029088,8.781 00,0000,0000,0972.3,+14.4,051,0108,1613029388,8.763 00,0000,0000,0972.5,+14.5,050,0127,1613029688,8.788 00,0000,0000,0972.2,+14.3,051,0115,1613029988,8.774 00,0000,0000,0972.5,+14.4,051,0120,1613030288,8.739 00,0000,0000,0972.3,+14.6,050,0118,1613030588,8.742 00,0000,0000,0972.3,+14.7,049,0100,1613030888,8.737 00,0000,0000,0972.3,+14.7,050,0108,1613031188,8.739 00,0000,0000,0972.6,+14.7,049,0123,1613031488,8.694 00,0000,0000,0972.6,+14.9,048,0111,1613031788,8.735 00,0000,0000,0972.4,+15.1,048,0106,1613032088,8.865 00,0000,0000,0972.3,+15.1,048,0117,1613032388,8.831 00,0000,0000,0972.5,+15.1,048,0105,1613032688,8.853 00,0000,0000,0972.2,+15.2,048,0122,1613032988,8.819 00,0000,0000,0971.9,+15.3,048,0113,1613033288,8.797 00,0000,0000,0972.1,+15.0,049,0131,1613033588,8.815 00,0000,0000,0972.4,+15.2,048,0105,1613033888,8.81 00,0000,0000,0972.4,+15.2,048,0115,1613034188,8.799 00,0000,0000,0971.8,+15.2,048,0115,1613034488,8.81 00,0000,0000,0972.0,+15.2,048,0127,1613034788,8.807 00,0000,0000,0972.0,+15.3,048,0110,1613035088,8.768 00,0000,0000,0972.0,+15.4,048,0132,1613035388,8.791 00,0000,0000,0971.8,+15.5,047,0124,1613035688,8.91 00,0000,0000,0971.7,+15.9,046,0115,1613035988,8.893 00,0000,0000,0971.7,+16.0,046,0121,1613036288,8.896 00,0000,0000,0971.9,+16.2,046,0137,1613036588,8.88 00,0000,0000,0971.9,+16.7,044,0132,1613036888,8.875 00,0000,0000,0971.9,+16.7,045,0114,1613037188,8.889 00,0000,0000,0972.1,+17.0,045,0106,1613037488,8.88 00,0000,0000,0972.1,+17.2,044,0127,1613037788,8.85 00,0000,0000,0971.7,+17.1,044,0118,1613038088,8.877 00,0000,0000,0971.7,+17.7,043,0131,1613038388,8.828 00,0000,0000,0971.9,+17.5,043,0116,1613038688,8.821 00,0000,0000,0971.9,+17.5,043,0109,1613038988,8.874 00,0000,0000,0971.5,+17.6,043,0098,1613039288,8.976 00,0000,0000,0971.2,+18.2,042,0124,1613039588,8.987 00,0000,0000,0971.2,+18.2,042,0111,1613039888,8.96 00,0000,0000,0971.5,+18.1,042,0104,1613040188,8.957 00,0000,0000,0971.1,+18.1,042,0113,1613040488,8.941 00,0000,0000,0971.3,+18.0,043,0130,1613040788,8.925 00,0000,0000,0971.4,+18.2,042,0144,1613041088,8.919 00,0000,0000,0971.2,+18.0,043,0089,1613041388,8.923 00,0000,0000,0971.4,+17.8,043,0118,1613041688,8.917 00,0000,0000,0971.2,+17.8,043,0086,1613041988,8.905 00,0000,0000,0970.3,+17.6,044,0127,1613042288,8.888 00,0000,0000,0970.8,+17.4,044,0107,1613042588,8.911 00,0000,0000,0970.8,+17.5,044,0101,1613042889,9.028 00,0000,0000,0971.0,+17.4,045,0112,1613043189,9.048 00,0000,0000,0971.2,+17.6,044,0115,1613043489,9.027 00,0000,0000,0970.8,+17.6,044,0115,1613043789,9.014 00,0000,0000,0970.8,+17.6,044,0101,1613044088,8.992 00,0000,0000,0970.6,+17.9,044,0090,1613044388,8.989 00,0000,0000,0970.6,+18.1,043,0109,1613044688,8.986 00,0000,0000,0970.2,+18.3,042,0108,1613044988,8.95 00,0000,0000,0970.3,+18.2,042,0128,1613045288,8.95 00,0000,0000,0970.3,+17.8,042,0131,1613045588,8.962 00,0000,0000,0970.3,+17.8,042,0148,1613045888,8.926 00,0000,0000,0970.5,+17.7,043,0108,1613046188,8.99 00,0000,0000,0970.4,+18.0,041,0116,1613046489,9.104 00,0000,0000,0970.3,+18.0,041,0119,1613046789,9.105 00,0000,0000,0970.3,+17.9,042,0108,1613047089,9.089 00,0000,0000,0970.5,+18.0,042,0128,1613047389,9.05 00,0000,0000,0970.4,+17.9,042,0114,1613047689,9.084 00,0000,0000,0970.2,+17.8,042,0123,1613047989,9.059 00,0000,0000,0970.1,+17.5,042,0113,1613048289,9.046 00,0000,0000,0970.3,+17.5,042,0134,1613048589,9.034 00,0000,0000,0969.9,+17.3,043,0116,1613048889,9.027 00,0000,0000,0969.9,+17.3,043,0123,1613049189,9.014 00,0000,0000,0970.0,+17.2,044,0113,1613049489,9.035 00,0000,0000,0970.1,+16.9,045,0107,1613049789,9.05 00,0000,0000,0970.1,+16.9,045,0122,1613050089,9.17 00,0000,0000,0970.1,+16.9,045,0117,1613050389,9.122 00,0000,0000,0970.2,+16.7,045,0113,1613050689,9.138 00,0000,0000,0970.5,+16.9,045,0126,1613050989,9.117 00,0000,0000,0970.3,+16.8,045,0126,1613051289,9.142 00,0000,0000,0970.6,+16.9,044,0131,1613051589,9.13 00,0000,0000,0970.7,+16.6,046,0114,1613051889,9.102 00,0000,0000,0970.2,+17.0,044,0110,1613052189,9.092 00,0000,0000,0970.6,+16.9,045,0125,1613052489,9.084 00,0000,0000,0970.3,+16.8,045,0113,1613052789,9.099 00,0000,0000,0970.7,+16.6,046,0110,1613053089,9.093 00,0000,0000,0970.5,+16.8,045,0118,1613053389,9.148 00,0000,0000,0970.8,+16.7,045,0147,1613053689,9.181 00,0000,0000,0970.4,+16.9,045,0110,1613053989,9.196 00,0000,0000,0970.9,+16.6,045,0132,1613054289,9.213 00,0000,0000,0970.8,+14.8,051,0136,1613054589,9.205 00,0000,0000,0971.5,+14.0,056,0117,1613054889,9.2 00,0000,0000,0971.2,+13.5,058,0110,1613055189,9.166 00,0000,0000,0971.7,+12.9,061,0131,1613055489,9.156 00,0000,0000,0971.7,+12.3,064,0118,1613055789,9.151 00,0000,0000,0972.1,+12.0,066,0116,1613056089,9.128 00,0000,0000,0971.9,+11.6,067,0129,1613056389,9.161 00,0000,0000,0972.3,+11.1,071,0124,1613056689,9.154 00,0000,0000,0972.4,+11.0,071,0116,1613056989,9.124 00,0000,0000,0972.0,+10.9,072,0113,1613057289,9.255 00,0000,0000,0972.3,+10.7,072,0121,1613057589,9.272 00,0000,0000,0972.7,+10.1,070,0141,1613057889,9.267 00,0000,0000,0972.6,+09.9,069,0120,1613058189,9.243 00,0000,0000,0972.7,+09.4,071,0136,1613058489,9.22 00,0000,0000,0973.2,+09.2,071,0111,1613058789,9.21 00,0000,0000,0973.3,+08.9,071,0124,1613059089,9.234 00,0000,0000,0973.2,+08.9,072,0133,1613059389,9.239 00,0000,0000,0973.2,+08.6,070,0126,1613059689,9.211 00,0000,0000,0973.7,+08.3,070,0109,1613059989,9.201 00,0000,0000,0973.9,+08.0,069,0150,1613060289,9.219 00,0000,0000,0974.1,+07.7,071,0135,1613060589,9.222 00,0000,0000,0974.3,+07.6,070,0140,1613060889,9.315 00,0000,0000,0974.3,+07.6,069,0104,1613061189,9.338 00,0000,0000,0974.4,+07.9,068,0117,1613061489,9.326 00,0000,0000,0974.7,+07.5,069,0117,1613061789,9.314 00,0000,0000,0975.0,+07.2,068,0153,1613062089,9.286 00,0000,0000,0975.3,+06.6,068,0150,1613062389,9.315 00,0000,0000,0975.2,+05.8,068,0136,1613062689,9.292 00,0000,0000,0975.2,+05.5,068,0147,1613062989,9.314 00,0000,0000,0975.5,+05.1,069,0141,1613063289,9.3 00,0000,0000,0975.6,+05.2,071,0128,1613063589,9.269 00,0000,0000,0975.7,+05.1,071,0137,1613063889,9.263 00,0000,0000,0975.8,+05.1,069,0114,1613064189,9.274 00,0000,0000,0975.5,+05.2,070,0135,1613064489,9.41 00,0000,0000,0976.0,+05.2,070,0162,1613064789,9.39 00,0000,0000,0976.0,+04.8,070,0137,1613065089,9.423 00,0000,0000,0976.0,+05.0,070,0130,1613065389,9.414 00,0000,0000,0976.0,+04.8,070,0125,1613065689,9.381 00,0000,0000,0976.5,+04.9,071,0128,1613065989,9.378 00,0000,0000,0976.3,+04.7,069,0117,1613066289,9.401 00,0000,0000,0976.3,+04.6,068,0127,1613066589,9.367 00,0000,0000,0976.6,+04.0,069,0118,1613066889,9.363 00,0000,0000,0976.6,+04.1,068,0117,1613067189,9.354 00,0000,0000,0976.6,+03.9,070,0118,1613067489,9.345 00,0000,0000,0976.8,+04.1,070,0109,1613067789,9.36 00,0000,0000,0976.6,+03.9,069,0116,1613068089,9.5 00,0000,0000,0976.7,+03.9,068,0121,1613068389,9.512 00,0000,0000,0976.9,+03.6,068,0128,1613068689,9.508 00,0000,0000,0976.9,+03.7,068,0111,1613068989,9.493 00,0000,0000,0976.9,+03.4,067,0121,1613069289,9.449 00,0000,0000,0976.4,+03.6,066,0129,1613069589,9.476 00,0000,0000,0976.8,+03.9,066,0117,1613069889,9.48 00,0000,0000,0977.0,+03.7,067,0132,1613070189,9.438 00,0000,0000,0977.0,+03.7,066,0133,1613070489,9.464 00,0000,0000,0976.9,+03.5,067,0126,1613070789,9.45 00,0000,0000,0976.9,+03.4,067,0110,1613071089,9.449 00,0000,0000,0977.4,+03.2,066,0125,1613071389,9.466 00,0000,0000,0977.3,+03.5,065,0091,1613071689,9.575 00,0000,0000,0977.3,+03.2,065,0117,1613071989,9.555 00,0000,0000,0977.4,+02.9,067,0120,1613072289,9.557 00,0000,0000,0977.4,+02.9,067,0117,1613072589,9.582 00,0000,0000,0977.7,+03.0,067,0125,1613072889,9.552 00,0000,0000,0977.4,+02.5,067,0146,1613073189,9.552 00,0000,0000,0977.4,+02.6,067,0120,1613073489,9.563 00,0000,0000,0977.6,+02.4,068,0121,1613073789,9.595 00,0000,0000,0977.9,+02.3,068,0144,1613074089,9.552 00,0000,0000,0977.8,+02.4,066,0115,1613074389,9.542 00,0000,0000,0977.6,+01.9,068,0129,1613074689,9.557 00,0000,0000,0977.8,+02.0,067,0129,1613074989,9.539 00,0000,0000,0977.7,+02.0,066,0117,1613075289,9.658 00,0000,0000,0977.9,+02.0,066,0133,1613075589,9.682 00,0000,0000,0978.0,+02.1,066,0131,1613075889,9.672 00,0000,0000,0978.1,+01.8,067,0142,1613076189,9.692 00,0000,0000,0978.2,+01.7,066,0131,1613076489,9.635 00,0000,0000,0978.1,+01.4,067,0119,1613076789,9.668 00,0000,0000,0978.2,+01.1,068,0144,1613077089,9.645 00,0000,0000,0978.1,+01.3,066,0117,1613077389,9.623 00,0000,0000,0978.0,+01.0,068,0111,1613077689,9.641 00,0000,0000,0978.3,+01.4,066,0110,1613077989,9.621 00,0000,0000,0978.6,+01.2,061,0128,1613078289,9.613 00,0000,0000,0978.7,+01.5,064,0123,1613078589,9.648 00,0000,0000,0978.8,+01.1,064,0129,1613078889,9.767 00,0000,0000,0978.7,+01.3,062,0124,1613079189,9.789 00,0000,0000,0978.6,+01.3,060,0122,1613079489,9.858 00,0000,0000,0979.0,+01.1,061,0122,1613079789,9.737 00,0000,0000,0979.3,+01.2,060,0123,1613080089,9.768 00,0000,0000,0979.4,+00.9,057,0112,1613080389,9.759 00,0000,0000,0979.3,+01.0,055,0130,1613080689,9.734 00,0000,0000,0979.3,+00.8,055,0115,1613080989,9.713 00,0000,0000,0979.4,+00.9,058,0106,1613081289,9.738 00,0000,0000,0979.2,+00.5,058,0115,1613081589,9.706 00,0000,0000,0979.5,+00.7,058,0103,1613081889,9.711 00,0000,0000,0979.4,+00.6,057,0122,1613082189,9.734 00,0000,0000,0980.0,+00.8,058,0110,1613082489,9.857 00,0000,0000,0979.5,+00.7,057,0105,1613082789,9.84 00,0000,0000,0979.7,+00.4,056,0115,1613083089,9.875 00,0000,0000,0980.1,+00.2,053,0121,1613083389,9.868 00,0000,0000,0979.8,+00.1,056,0136,1613083689,9.839 00,0000,0000,0980.1,+00.1,055,0098,1613083989,9.854 00,0000,0000,0980.0,-00.2,054,0122,1613084289,9.812 00,0000,0000,0980.3,-00.1,054,0113,1613084589,9.852 00,0000,0000,0980.3,-00.1,055,0109,1613084889,9.824 00,0000,0000,0980.4,-00.0,055,0124,1613085189,9.84 00,0000,0000,0980.6,+00.0,055,0124,1613085489,9.828 00,0000,0000,0980.3,-00.1,054,0116,1613085789,9.843 00,0000,0000,0980.4,-00.1,053,0109,1613086089,9.952 00,0000,0000,0980.6,-00.0,053,0112,1613086389,9.938 00,0000,0000,0980.5,-00.3,055,0114,1613086689,9.943 00,0000,0000,0981.0,-00.4,054,0104,1613086989,9.941 00,0000,0000,0980.8,-00.3,054,0109,1613087289,9.922 00,0000,0000,0980.8,-00.5,055,0121,1613087589,9.941 00,0000,0000,0981.0,-00.4,055,0118,1613087889,9.921 00,0000,0000,0981.1,-00.4,055,0094,1613088189,9.918 00,0000,0000,0981.0,-00.5,055,0117,1613088489,9.9 00,0000,0000,0981.1,-00.7,054,0119,1613088789,9.92 00,0000,0000,0981.1,-00.7,056,0124,1613089089,9.904 00,0000,0000,0981.0,-00.9,055,0135,1613089389,9.957 00,0000,0000,0981.2,-00.4,054,0126,1613089690,10.058 00,0000,0000,0981.1,-00.7,055,0130,1613089990,10.034 00,0000,0000,0981.3,-00.6,053,0118,1613090290,10.031 00,0000,0000,0981.1,-00.7,054,0112,1613090590,10.033 00,0000,0000,0981.2,-01.1,053,0130,1613090890,10.021 00,0000,0000,0981.3,-01.1,053,0134,1613091190,10.022 00,0000,0000,0981.3,-01.0,051,0118,1613091490,10.059 00,0000,0000,0981.5,-01.3,051,0093,1613091790,10.042 00,0000,0000,0981.9,-01.1,051,0112,1613092090,10.009 00,0000,0000,0981.6,-01.5,052,0097,1613092390,10.014 00,0000,0000,0981.9,-01.8,052,0101,1613092690,10.003 00,0000,0000,0982.0,-01.6,050,0122,1613092990,10.058 00,0000,0000,0982.0,-01.9,051,0109,1613093290,10.178 00,0000,0000,0981.7,-01.8,050,0111,1613093590,10.181 00,0000,0000,0982.5,-01.9,050,0117,1613093890,10.156 00,0000,0000,0982.3,-02.0,052,0119,1613094190,10.165 00,0000,0000,0982.1,-02.4,052,0111,1613094490,10.133 00,0000,0000,0982.2,-02.4,050,0116,1613094790,10.161 00,0000,0000,0982.4,-02.3,050,0111,1613095090,10.159 00,0000,0000,0982.2,-02.5,050,0099,1613095390,10.123 00,0000,0000,0982.3,-02.6,050,0125,1613095690,10.15 00,0000,0000,0982.4,-02.6,049,0124,1613095990,10.142 00,0000,0000,0982.9,-02.9,048,0108,1613096290,10.116 00,0000,0000,0983.1,-03.0,047,0111,1613096590,10.142 00,0000,0000,0983.2,-02.9,046,0129,1613096890,10.293 00,0000,0000,0983.2,-03.1,047,0115,1613097190,10.263 00,0000,0000,0983.0,-03.0,046,0145,1613097490,10.29 00,0000,0000,0983.3,-03.2,046,0114,1613097790,10.264 00,0000,0000,0983.6,-02.9,047,0121,1613098090,10.263 00,0000,0000,0983.1,-03.3,048,0116,1613098390,10.264 00,0000,0000,0983.5,-02.9,045,0121,1613098690,10.283 00,0000,0000,0983.5,-03.4,046,0106,1613098990,10.237 00,0000,0000,0983.5,-03.2,046,0117,1613099290,10.25 00,0000,0000,0983.8,-03.6,045,0096,1613099590,10.267 00,0000,0000,0983.7,-03.3,046,0128,1613099890,10.265 00,0000,0000,0983.7,-03.1,045,0127,1613100190,10.25 00,0000,0000,0983.7,-03.5,045,0104,1613100490,10.393 00,0000,0000,0984.0,-03.4,045,0118,1613100790,10.401 00,0000,0000,0983.9,-03.8,045,0128,1613101090,10.411 00,0000,0000,0984.0,-03.7,044,0092,1613101390,10.387 00,0000,0000,0984.3,-03.8,045,0111,1613101690,10.389 00,0000,0000,0984.4,-03.5,043,0091,1613101990,10.392 00,0000,0000,0984.2,-03.7,044,0114,1613102290,10.386 00,0000,0000,0983.9,-03.6,043,0113,1613102590,10.363 00,0000,0000,0984.4,-03.1,045,0100,1613102890,10.366 00,0000,0000,0984.1,-03.5,044,0127,1613103190,10.374 00,0000,0000,0984.2,-03.6,044,0110,1613103490,10.348 00,0000,0000,0984.4,-03.8,044,0135,1613103790,10.377 00,0000,0000,0984.7,-03.7,044,0121,1613104090,10.496 00,0000,0000,0984.5,-03.9,044,0130,1613104390,10.519 00,0000,0000,0984.7,-03.6,043,0110,1613104690,10.516 00,0000,0000,0984.8,-03.7,043,0114,1613104990,10.504 00,0000,0000,0984.7,-03.5,042,0118,1613105290,10.489 00,0000,0000,0985.1,-03.4,043,0106,1613105590,10.521 00,0000,0000,0985.0,-03.4,042,0114,1613105890,10.483 00,0000,0000,0984.9,-03.6,042,0108,1613106190,10.515 00,0000,0000,0984.8,-03.5,043,0119,1613106490,10.471 00,0000,0000,0985.2,-03.5,042,0123,1613106790,10.493 00,0000,0000,0985.1,-03.5,043,0115,1613107090,10.474 00,0000,0000,0985.3,-03.4,043,0109,1613107390,10.532 00,0000,0000,0985.2,-03.3,043,0129,1613107690,10.66 00,0000,0000,0985.2,-03.4,044,0111,1613107990,10.622 00,0000,0000,0985.7,-03.2,044,0116,1613108290,10.637 00,0000,0000,0985.2,-03.0,043,0110,1613108590,10.61 00,0000,0000,0985.6,-03.1,043,0102,1613108890,10.647 00,0000,0000,0985.5,-03.3,043,0110,1613109190,10.643 00,0000,0000,0985.7,-03.2,044,0131,1613109490,10.615 00,0000,0000,0985.4,-02.9,042,0112,1613109790,10.651 00,0000,0000,0985.3,-03.4,043,0112,1613110090,10.634 00,0000,0000,0985.3,-03.3,042,0124,1613110390,10.601 00,0000,0000,0985.3,-03.4,040,0118,1613110690,10.632 00,0000,0000,0985.5,-03.7,041,0123,1613110990,10.638 00,0000,0000,0985.8,-03.5,041,0115,1613111290,10.757 00,0000,0000,0985.7,-03.2,041,0095,1613111590,10.8 00,0000,0000,0985.8,-03.3,042,0114,1613111890,10.774 00,0000,0000,0985.9,-03.2,041,0112,1613112190,10.77 00,0000,0000,0985.5,-03.3,042,0103,1613112490,10.742 00,0000,0000,0985.8,-03.1,040,0133,1613112790,10.768 00,0000,0000,0985.7,-03.3,040,0103,1613113090,10.752 00,0000,0000,0985.9,-03.4,040,0128,1613113390,10.719 00,0000,0000,0986.1,-03.4,038,0129,1613113690,10.738 00,0000,0000,0986.3,-03.5,041,0141,1613113990,10.751 00,0000,0000,0986.0,-03.5,040,0122,1613114290,10.732 00,0000,0000,0986.2,-03.2,040,0129,1613114590,10.758 00,0000,0000,0986.0,-03.1,039,0127,1613114890,10.863 00,0000,0000,0986.2,-03.1,040,0108,1613115190,10.852 00,0000,0000,0986.1,-03.2,040,0098,1613115490,10.89 00,0000,0000,0986.2,-03.1,040,0122,1613115790,10.858 00,0000,0000,0986.5,-02.9,040,0111,1613116090,10.88 00,0000,0000,0986.3,-03.2,040,0127,1613116390,10.857 00,0000,0000,0986.3,-03.2,040,0098,1613116690,10.864 00,0000,0000,0986.3,-02.9,039,0124,1613116990,10.836 00,0000,0000,0986.2,-03.1,040,0118,1613117290,10.873 00,0000,0000,0986.5,-03.0,039,0100,1613117590,10.864 00,0000,0000,0986.6,-03.2,040,0103,1613117890,10.85 00,0000,0000,0986.5,-03.2,039,0115,1613118190,10.865 00,0000,0000,0986.1,-02.7,040,0107,1613118491,11.009 00,0000,0000,0986.9,-02.6,039,0117,1613118791,11.014 00,0000,0000,0986.5,-02.7,039,0104,1613119091,11.011 00,0000,0000,0986.9,-02.5,038,0109,1613119390,10.969 00,0000,0000,0987.1,-02.2,038,0117,1613119690,10.982 00,0000,0000,0986.9,-02.1,037,0116,1613119990,10.99 00,0000,0000,0987.3,-02.4,038,0126,1613120290,10.982 00,0000,0000,0987.6,-02.4,038,0111,1613120890,10.96 00,0000,0000,0987.4,-02.0,038,0108,1613121190,10.976 00,0000,0000,0987.2,-02.1,037,0133,1613121490,10.964 00,0000,0000,0987.9,-01.9,037,0104,1613121790,10.99 00,0000,0000,0987.5,-01.7,037,0130,1613122091,11.107 00,0000,0000,0987.7,-01.8,038,0113,1613122391,11.084 00,0000,0000,0987.9,-02.2,037,0143,1613122991,11.118 00,0000,0000,0987.8,-02.2,037,0120,1613123291,11.142 00,0000,0000,0987.6,-02.0,038,0125,1613123591,11.085 00,0000,0000,0987.4,-02.1,036,0118,1613123891,11.072 00,0000,0000,0987.4,-01.9,037,0124,1613124191,11.06 00,0000,0000,0987.6,-02.0,037,0122,1613124491,11.077 00,0000,0000,0987.6,-01.7,036,0103,1613124791,11.07 00,0000,0000,0987.7,-02.0,037,0105,1613125091,11.088 00,0000,0000,0987.3,-02.0,036,0119,1613125391,11.119 00,0000,0000,0987.7,-01.8,036,0121,1613125691,11.196 00,0000,0000,0987.3,-02.0,036,0111,1613125991,11.218 00,0000,0000,0987.6,-01.7,036,0096,1613126291,11.218 00,0000,0000,0987.9,-01.9,037,0112,1613126591,11.216 00,0000,0000,0988.0,-01.5,036,0106,1613126891,11.21 00,0000,0000,0987.8,-01.5,036,0129,1613127191,11.205 00,0000,0000,0987.6,-01.0,036,0126,1613127491,11.193 00,0000,0000,0987.8,-01.5,035,0112,1613127791,11.18 00,0000,0000,0987.7,-00.9,035,0110,1613128091,11.182 00,0000,0000,0987.7,-01.2,034,0106,1613128391,11.185 00,0000,0000,0987.7,-01.2,035,0138,1613128691,11.185 00,0000,0000,0988.0,-01.1,034,0102,1613128991,11.227 00,0000,0000,0987.4,-01.1,034,0119,1613129291,11.329 00,0000,0000,0988.0,-00.8,033,0104,1613129591,11.308 00,0000,0000,0987.7,-01.2,035,0101,1613129891,11.338 00,0000,0000,0987.8,-01.2,035,0119,1613130191,11.286 00,0000,0000,0987.5,-01.3,035,0119,1613130491,11.299 00,0000,0000,0987.6,-01.0,036,0125,1613130791,11.32 00,0000,0000,0987.9,-01.2,035,0112,1613131091,11.317 00,0000,0000,0987.9,-01.2,035,0108,1613131391,11.301 00,0000,0000,0987.9,-01.1,034,0114,1613131691,11.304 00,0000,0000,0987.9,-01.1,033,0094,1613131991,11.296 00,0000,0000,0987.8,-01.2,034,0125,1613132291,11.271 00,0000,0000,0987.8,-01.0,034,0104,1613132591,11.306 00,0000,0000,0987.7,-00.9,034,0111,1613132891,11.404 00,0000,0000,0988.0,-01.0,033,0109,1613133191,11.424 00,0000,0000,0987.8,-00.6,031,0131,1613133791,11.444 00,0000,0000,0988.0,-00.7,031,0107,1613134391,11.412 00,0000,0000,0988.1,-00.7,031,0142,1613134691,11.423 00,0000,0000,0988.2,-00.9,032,0137,1613134991,11.418 00,0000,0000,0988.0,-00.7,031,0114,1613135291,11.416 00,0000,0000,0987.9,-00.8,033,0130,1613135891,11.401 00,0000,0000,0987.8,-00.9,032,0119,1613136191,11.398 00,0000,0000,0988.0,-00.3,031,0121,1613136491,11.572 00,0000,0000,0987.8,-00.9,030,0100,1613136791,11.509 00,0000,0000,0988.1,-00.7,031,0127,1613137091,11.521 00,0000,0000,0988.2,-00.7,032,0122,1613137391,11.518 00,0000,0000,0987.9,-00.2,032,0118,1613137991,11.518 00,0000,0000,0988.4,-00.3,031,0103,1613138291,11.506 00,0000,0000,0988.0,-00.5,032,0111,1613138591,11.519 00,0000,0000,0988.2,-00.6,031,0115,1613138891,11.528 00,0000,0000,0988.0,-00.9,031,0124,1613139191,11.519 00,0000,0000,0988.2,-00.7,032,0119,1613139491,11.475 00,0000,0000,0988.1,-00.7,032,0123,1613139791,11.492 00,0000,0000,0988.4,-00.5,032,0114,1613140091,11.623 00,0000,0000,0988.2,-01.0,031,0104,1613140391,11.633 00,0000,0000,0987.9,-01.1,033,0107,1613140691,11.617 00,0000,0000,0988.0,-01.2,033,0108,1613140991,11.645 00,0000,0000,0988.1,-01.1,033,0116,1613141291,11.612 00,0000,0000,0988.1,-01.3,034,0110,1613141591,11.605 00,0000,0000,0988.2,-01.1,033,0110,1613141891,11.599 00,0000,0000,0988.4,-01.3,034,0121,1613142191,11.6 00,0000,0000,0988.1,-01.3,035,0118,1613142491,11.633 00,0000,0000,0988.1,-01.3,034,0103,1613142791,11.655 00,0000,0000,0988.4,-01.4,035,0114,1613143091,11.629 00,0000,0000,0988.1,-01.4,035,0095,1613143391,11.663 00,0000,0000,0988.6,-01.6,034,0135,1613143691,11.75 00,0000,0000,0988.4,-01.7,034,0113,1613143991,11.808 00,0000,0000,0988.6,-01.5,034,0113,1613144291,11.727 00,0000,0000,0988.7,-01.5,034,0112,1613144591,11.757 00,0000,0000,0988.5,-01.9,035,0133,1613144891,11.731 00,0000,0000,0988.7,-01.9,035,0126,1613145191,11.739 00,0000,0000,0988.6,-02.0,036,0122,1613145491,11.717 00,0000,0000,0988.7,-02.0,036,0117,1613145791,11.745 00,0000,0000,0988.8,-02.1,036,0094,1613146091,11.733 00,0000,0000,0988.9,-02.1,036,0130,1613146391,11.722 00,0000,0000,0989.0,-02.0,036,0114,1613146691,11.738 00,0000,0000,0989.0,-01.9,035,0113,1613146991,11.76 00,0000,0000,0989.1,-02.3,035,0111,1613147291,11.852 00,0000,0000,0989.4,-02.6,035,0114,1613147591,11.858 00,0000,0000,0989.4,-02.2,035,0125,1613147891,11.881 00,0000,0000,0989.8,-02.4,034,0115,1613148191,11.839 00,0000,0000,0989.5,-02.6,034,0120,1613148491,11.823 00,0000,0000,0989.4,-02.6,035,0108,1613148791,11.842 00,0000,0000,0989.6,-02.9,035,0120,1613149091,11.86 00,0000,0000,0989.6,-02.9,035,0120,1613149391,11.862 00,0000,0000,0989.8,-02.7,035,0118,1613149691,11.867 00,0000,0000,0990.0,-03.0,036,0129,1613149991,11.837 00,0000,0000,0989.9,-03.1,036,0124,1613150291,11.826 00,0000,0000,0989.6,-02.9,037,0128,1613150591,11.857 00,0000,0000,0989.7,-03.2,037,0113,1613150891,11.995 00,0000,0000,0989.9,-03.1,037,0106,1613151191,11.96 00,0000,0000,0990.0,-03.3,037,0123,1613151491,11.961 00,0000,0000,0990.0,-03.3,038,0108,1613152091,11.934 00,0000,0000,0989.9,-03.5,037,0120,1613152392,12.045 00,0000,0000,0990.1,-03.6,037,0112,1613152691,11.939 00,0000,0000,0990.0,-03.3,037,0124,1613152991,11.98 00,0000,0000,0989.9,-03.4,037,0121,1613153291,11.932 00,0000,0000,0990.2,-03.2,037,0123,1613153592,12.015 00,0000,0000,0990.4,-03.4,038,0134,1613153891,11.962 00,0000,0000,0990.4,-03.5,038,0125,1613154191,11.992 00,0000,0000,0990.7,-03.3,038,0116,1613154492,12.081 00,0000,0000,0990.3,-02.8,038,0111,1613154792,12.104 00,0000,0000,0990.3,-03.5,038,0116,1613155092,12.065 00,0000,0000,0990.6,-03.4,038,0113,1613155392,12.08 00,0000,0000,0990.6,-03.4,039,0104,1613155692,12.07 00,0000,0000,0990.6,-03.7,039,0104,1613155992,12.094 00,0000,0000,0990.5,-03.7,040,0115,1613156292,12.059 00,0000,0000,0990.8,-03.6,039,0104,1613156592,12.069 00,0000,0000,0990.9,-03.6,040,0111,1613156892,12.072 00,0000,0000,0990.7,-03.8,040,0109,1613157192,12.055 00,0000,0000,0990.8,-04.1,041,0110,1613157492,12.064 00,0000,0000,0991.0,-03.8,040,0129,1613157792,12.108 00,0000,0000,0991.3,-04.1,041,0136,1613158092,12.193 00,0000,0000,0991.0,-04.3,040,0120,1613158392,12.191 00,0000,0000,0991.2,-04.5,041,0117,1613158692,12.225 00,0000,0000,0991.2,-04.4,041,0107,1613158992,12.203 00,0000,0000,0990.9,-04.9,042,0120,1613159292,12.208 00,0000,0000,0991.3,-04.7,042,0124,1613159592,12.179 00,0000,0000,0991.0,-04.9,041,0127,1613159892,12.171 00,0000,0000,0991.6,-05.0,042,0106,1613160192,12.226 00,0000,0000,0991.8,-04.9,041,0115,1613160492,12.171 00,0000,0000,0991.6,-04.9,041,0114,1613160792,12.175 00,0000,0000,0991.7,-05.0,041,0120,1613161092,12.174 00,0000,0000,0991.5,-05.1,041,0117,1613161392,12.217 00,0000,0000,0991.7,-04.9,042,0120,1613161692,12.341 00,0000,0000,0991.7,-04.9,041,0121,1613161992,12.397 00,0000,0000,0991.8,-05.2,041,0121,1613162292,12.334 00,0000,0000,0991.8,-05.3,042,0115,1613162592,12.301 00,0000,0000,0991.9,-05.2,042,0101,1613162892,12.326 00,0000,0000,0991.9,-04.8,043,0137,1613163192,12.308 00,0000,0000,0991.6,-05.3,042,0107,1613163492,12.333 00,0000,0000,0991.7,-05.4,043,0114,1613163792,12.33 00,0000,0000,0991.6,-05.3,043,0124,1613164092,12.3 00,0000,0000,0991.7,-05.3,044,0126,1613164392,12.333 00,0000,0000,0991.7,-05.5,043,0118,1613164692,12.304 00,0000,0000,0991.8,-05.5,042,0133,1613164992,12.327 00,0000,0000,0991.7,-05.5,041,0106,1613165292,12.449 00,0000,0000,0991.9,-05.3,041,0123,1613165592,12.482 00,0000,0000,0992.0,-05.8,041,0116,1613165892,12.468 00,0000,0000,0992.4,-06.0,041,0115,1613166192,12.469 00,0000,0000,0992.2,-05.7,041,0105,1613166492,12.52 00,0000,0000,0992.2,-05.4,041,0129,1613166792,12.472 00,0000,0000,0992.0,-05.9,042,0104,1613167092,12.432 00,0000,0000,0992.3,-05.9,041,0122,1613167392,12.435 00,0000,0000,0992.7,-05.6,041,0125,1613167692,12.449 00,0000,0000,0992.6,-06.0,041,0122,1613167992,12.41 00,0000,0000,0992.6,-06.1,041,0110,1613168292,12.424 00,0000,0000,0992.4,-06.0,041,0138,1613168592,12.477 00,0000,0000,0992.3,-06.1,042,0111,1613168892,12.59 00,0000,0000,0992.7,-05.9,042,0109,1613169192,12.579 00,0000,0000,0992.4,-06.0,041,0108,1613169492,12.604 00,0000,0000,0992.4,-06.1,042,0112,1613169792,12.567 00,0000,0000,0992.5,-06.1,041,0119,1613170092,12.589 00,0000,0000,0992.5,-06.3,041,0103,1613170392,12.572 00,0000,0000,0992.5,-06.4,042,0128,1613170692,12.584 00,0000,0000,0992.7,-06.5,042,0109,1613170992,12.567 00,0000,0000,0992.6,-06.5,043,0113,1613171292,12.555 00,0000,0000,0992.4,-06.6,042,0106,1613171592,12.555 00,0000,0000,0992.3,-06.4,042,0103,1613171892,12.596 00,0000,0000,0992.4,-06.3,043,0106,1613172192,12.578 00,0000,0000,0992.3,-06.3,042,0113,1613172492,12.718 00,0000,0000,0992.3,-06.6,043,0134,1613172792,12.729 00,0000,0000,0992.3,-06.4,043,0112,1613173092,12.724 00,0000,0000,0992.3,-06.4,043,0117,1613173392,12.711 00,0000,0000,0992.5,-06.6,043,0120,1613173692,12.703 00,0000,0000,0992.5,-06.2,042,0109,1613173992,12.711 00,0000,0000,0992.3,-06.5,043,0113,1613174292,12.723 00,0000,0000,0992.6,-06.5,043,0108,1613174592,12.713 00,0000,0000,0992.4,-06.6,043,0119,1613174892,12.713 00,0000,0000,0992.6,-06.3,043,0124,1613175192,12.708 00,0000,0000,0992.5,-06.4,043,0124,1613175792,12.721 00,0000,0000,0992.4,-06.7,043,0103,1613176092,12.858 00,0000,0000,0992.4,-06.6,043,0105,1613176392,12.872 00,0000,0000,0992.8,-06.4,042,0126,1613176692,12.836 00,0000,0000,0992.4,-06.6,043,0104,1613176992,12.873 00,0000,0000,0992.5,-06.7,043,0102,1613177292,12.832 00,0000,0000,0992.4,-06.7,043,0114,1613177592,12.834 00,0000,0000,0992.4,-06.3,042,0095,1613177892,12.862 00,0000,0000,0992.6,-06.2,043,0117,1613178192,12.872 00,0000,0000,0992.6,-06.9,044,0108,1613178492,12.864 00,0000,0000,0992.6,-06.6,043,0129,1613178792,12.861 00,0000,0000,0992.8,-06.7,043,0110,1613179092,12.826 00,0000,0000,0992.6,-07.0,043,0117,1613179392,12.897 00,0000,0000,0992.5,-06.9,043,0112,1613179693,13.007 00,0000,0000,0992.3,-07.0,043,0113,1613179992,12.989 00,0000,0000,0992.4,-06.6,043,0126,1613180292,12.967 00,0000,0000,0992.4,-07.0,043,0127,1613180592,12.984 00,0000,0000,0992.4,-06.6,042,0102,1613180892,12.973 00,0000,0000,0992.7,-06.9,042,0111,1613181192,12.989 00,0000,0000,0992.8,-06.6,042,0128,1613181493,13.002 00,0000,0000,0992.6,-06.9,042,0119,1613181792,12.985 00,0000,0000,0992.6,-06.7,042,0105,1613182092,12.964 00,0000,0000,0992.5,-06.5,042,0106,1613182392,12.99 00,0000,0000,0992.9,-06.7,042,0124,1613182692,12.97 00,0000,0000,0992.6,-06.2,042,0111,1613182993,13.028 00,0000,0000,0992.7,-06.2,041,0137,1613183293,13.129 00,0000,0000,0992.7,-06.7,041,0128,1613183593,13.104 00,0000,0000,0992.8,-06.7,041,0125,1613183893,13.124 00,0000,0000,0992.7,-06.6,041,0127,1613184193,13.109 00,0000,0000,0992.8,-06.2,041,0120,1613184493,13.131 00,0000,0000,0992.7,-06.5,041,0136,1613184793,13.123 00,0000,0000,0992.8,-06.5,041,0123,1613185093,13.11 00,0000,0000,0993.2,-06.3,041,0110,1613185393,13.11 00,0000,0000,0992.8,-06.1,041,0117,1613185693,13.099 00,0000,0000,0993.0,-06.3,040,0107,1613185993,13.108 00,0000,0000,0992.9,-06.7,042,0112,1613186293,13.125 00,0000,0000,0992.8,-06.8,041,0115,1613186593,13.122 00,0000,0000,0992.9,-06.5,041,0110,1613186893,13.258 00,0000,0000,0992.8,-06.5,042,0110,1613187193,13.237 00,0000,0000,0992.6,-06.7,041,0110,1613187493,13.258 00,0000,0000,0992.9,-06.7,041,0106,1613187793,13.257 00,0000,0000,0992.9,-06.5,041,0122,1613188093,13.262 00,0000,0000,0992.9,-05.9,041,0128,1613188393,13.263 00,0000,0000,0993.2,-06.4,042,0127,1613188693,13.26 00,0000,0000,0993.2,-06.0,041,0101,1613188993,13.239 00,0000,0000,0992.9,-06.7,041,0114,1613189293,13.263 00,0000,0000,0992.8,-06.1,040,0112,1613189593,13.242 00,0000,0000,0993.3,-06.0,040,0116,1613189893,13.23 00,0000,0000,0993.3,-05.9,040,0107,1613190193,13.253 00,0000,0000,0992.9,-06.4,041,0105,1613190493,13.379 00,0000,0000,0993.1,-06.6,043,0139,1613190793,13.392 00,0000,0000,0992.8,-06.8,043,0111,1613191093,13.403 00,0000,0000,0992.8,-06.6,042,0105,1613191393,13.375 00,0000,0000,0993.0,-06.7,043,0107,1613191693,13.377 00,0000,0000,0993.3,-06.9,043,0140,1613191993,13.398 00,0000,0000,0993.0,-07.3,042,0117,1613192293,13.375 00,0000,0000,0993.2,-07.3,043,0122,1613192593,13.399 00,0000,0000,0993.1,-07.3,042,0137,1613192893,13.37 00,0000,0000,0993.3,-07.3,041,0121,1613193193,13.392 00,0000,0000,0993.2,-07.3,042,0132,1613193493,13.349 00,0000,0000,0993.4,-06.9,040,0126,1613193793,13.386 00,0000,0000,0993.2,-07.0,041,0119,1613194093,13.548 00,0000,0000,0993.4,-06.9,040,0120,1613194393,13.499 00,0000,0000,0993.6,-06.8,039,0124,1613194693,13.51 00,0000,0000,0993.4,-06.6,039,0101,1613194993,13.54 00,0000,0000,0993.5,-06.8,038,0110,1613195293,13.497 00,0000,0000,0993.5,-06.8,038,0087,1613195593,13.515 00,0000,0000,0993.6,-06.3,038,0113,1613195893,13.521 00,0000,0000,0993.6,-06.3,037,0119,1613196193,13.522 00,0000,0000,0993.6,-06.1,037,0112,1613196493,13.519 00,0000,0000,0993.7,-06.4,035,0120,1613196793,13.531 00,0000,0000,0993.8,-06.0,035,0132,1613197093,13.508 00,0000,0000,0993.7,-06.2,034,0124,1613197393,13.516 00,0000,0000,0993.7,-06.1,034,0118,1613197693,13.635 00,0000,0000,0993.8,-06.0,034,0131,1613197993,13.662 00,0000,0000,0993.8,-06.2,034,0128,1613198293,13.676 00,0000,0000,0993.9,-06.1,034,0108,1613198593,13.642 00,0000,0000,0993.7,-06.1,033,0118,1613198893,13.64 00,0000,0000,0993.9,-05.7,033,0119,1613199193,13.632 00,0000,0000,0993.8,-05.6,033,0104,1613199493,13.674 00,0000,0000,0993.7,-05.5,032,0101,1613199793,13.625 00,0000,0000,0993.7,-05.4,031,0109,1613200093,13.656 00,0000,0000,0993.6,-05.5,031,0118,1613200393,13.648 00,0000,0000,0994.0,-05.3,031,0104,1613200693,13.631 00,0000,0000,0994.1,-05.2,031,0108,1613200993,13.664 00,0000,0000,0994.0,-05.3,031,0114,1613201293,13.786 00,0000,0000,0993.9,-05.3,031,0125,1613201593,13.799 00,0000,0000,0993.8,-04.9,031,0109,1613201893,13.767 00,0000,0000,0993.9,-05.1,031,0100,1613202193,13.794 00,0000,0000,0994.2,-05.2,029,0112,1613202493,13.765 00,0000,0000,0994.0,-05.0,030,0114,1613202793,13.783 00,0000,0000,0993.9,-04.9,030,0125,1613203093,13.762 00,0000,0000,0993.8,-04.6,029,0116,1613203393,13.804 00,0000,0000,0993.8,-04.7,029,0119,1613203693,13.79 00,0000,0000,0994.0,-04.6,029,0127,1613203993,13.776 00,0000,0000,0994.1,-04.5,029,0088,1613204293,13.756 00,0000,0000,0993.7,-04.5,030,0110,1613204593,13.81 00,0000,0000,0994.0,-04.2,030,0106,1613204893,13.907 00,0000,0000,0994.0,-04.5,029,0126,1613205193,13.93 00,0000,0000,0993.9,-04.2,028,0119,1613205493,13.902 00,0000,0000,0993.9,-04.2,028,0101,1613205793,13.909 00,0000,0000,0994.1,-03.8,029,0109,1613206093,13.916 00,0000,0000,0994.1,-03.8,028,0102,1613206393,13.919 00,0000,0000,0994.0,-04.1,028,0106,1613206693,13.867 00,0000,0000,0993.8,-04.0,028,0108,1613206993,13.896 00,0000,0000,0993.7,-03.7,028,0117,1613207293,13.898 00,0000,0000,0993.9,-03.7,028,0141,1613207593,13.879 00,0000,0000,0994.3,-03.7,027,0113,1613207893,13.894 00,0000,0000,0993.7,-03.6,027,0106,1613208193,13.904 00,0000,0000,0994.0,-03.6,027,0124,1613208494,14.038 00,0000,0000,0994.0,-03.3,027,0119,1613208794,14.025 00,0000,0000,0994.1,-03.2,027,0112,1613209094,14.019 00,0000,0000,0994.2,-03.1,027,0101,1613209394,14.052 00,0000,0000,0994.1,-03.0,026,0105,1613209694,14.007 00,0000,0000,0993.8,-02.7,027,0126,1613209994,14.043 00,0000,0000,0994.0,-02.9,026,0105,1613210294,14.02 00,0000,0000,0994.0,-02.5,026,0125,1613210594,14.036 00,0000,0000,0993.8,-02.9,026,0109,1613210893,13.992 00,0000,0000,0994.1,-02.1,026,0123,1613211193,13.99 00,0000,0000,0993.9,-03.1,026,0126,1613211494,14.006 00,0000,0000,0993.4,-02.9,025,0096,1613211794,14.038 00,0000,0000,0993.7,-02.7,026,0116,1613212094,14.15 00,0000,0000,0993.5,-02.9,026,0126,1613212394,14.154 00,0000,0000,0993.5,-02.9,025,0103,1613212694,14.128 00,0000,0000,0993.7,-03.1,024,0118,1613212994,14.124 00,0000,0000,0993.8,-02.9,025,0121,1613213294,14.125 00,0000,0000,0993.6,-03.0,024,0135,1613213594,14.125 00,0000,0000,0993.4,-02.5,025,0114,1613213894,14.14 00,0000,0000,0993.1,-02.2,026,0117,1613214194,14.151 00,0000,0000,0993.4,-02.4,025,0117,1613214494,14.124 00,0000,0000,0993.4,-02.5,026,0109,1613214794,14.107 00,0000,0000,0993.4,-02.0,024,0129,1613215697,17.255 00,0000,0000,0993.4,-02.2,023,0101,1613215994,14.282 00,0000,0000,0993.4,-02.3,023,0126,1613216294,14.243 00,0000,0000,0993.3,-02.2,024,0098,1613216594,14.255 00,0000,0000,0993.4,-02.1,023,0123,1613216894,14.246 00,0000,0000,0993.5,-02.0,022,0108,1613217194,14.253 00,0000,0000,0993.3,-02.0,023,0108,1613217494,14.227 00,0000,0000,0993.2,-01.9,024,0108,1613217794,14.259 00,0000,0000,0993.3,-01.9,023,0113,1613218094,14.224 00,0000,0000,0993.3,-01.9,023,0117,1613218394,14.241 00,0000,0000,0993.3,-01.9,023,0103,1613218694,14.222 00,0000,0000,0993.2,-01.6,023,0113,1613219294,14.381 00,0000,0000,0993.0,-01.9,023,0129,1613219594,14.392 00,0000,0000,0993.3,-01.1,024,0118,1613220194,14.375 00,0000,0000,0993.2,-01.6,023,0118,1613220494,14.375 00,0000,0000,0993.1,-01.9,024,0103,1613221094,14.337 00,0000,0000,0993.1,-01.7,023,0110,1613221694,14.343 00,0000,0000,0993.1,-01.7,024,0125,1613221994,14.341 00,0000,0000,0993.1,-01.5,022,0122,1613222294,14.349 00,0000,0000,0993.1,-01.7,024,0113,1613222594,14.369 00,0000,0000,0993.3,-01.8,025,0103,1613222894,14.477 00,0000,0000,0992.9,-01.7,025,0131,1613223194,14.502 00,0000,0000,0992.9,-01.7,025,0121,1613223494,14.491 00,0000,0000,0993.3,-01.5,025,0126,1613223794,14.484 00,0000,0000,0993.2,-01.5,025,0116,1613224094,14.494 00,0000,0000,0992.9,-01.7,026,0116,1613224394,14.447 00,0000,0000,0993.2,-01.8,025,0121,1613224694,14.446 00,0000,0000,0993.2,-01.8,025,0118,1613224994,14.457 00,0000,0000,0992.8,-01.5,026,0114,1613225294,14.433 00,0000,0000,0992.9,-01.7,027,0121,1613225594,14.465 00,0000,0000,0993.2,-01.8,027,0112,1613225894,14.438 00,0000,0000,0993.2,-01.9,026,0113,1613226194,14.461 00,0000,0000,0992.8,-01.8,027,0122,1613226494,14.61 00,0000,0000,0993.1,-01.6,026,0103,1613226794,14.572 00,0000,0000,0993.0,-02.0,027,0112,1613227094,14.558 00,0000,0000,0992.9,-02.1,026,0123,1613227394,14.602 00,0000,0000,0993.2,-01.9,027,0101,1613227694,14.554 00,0000,0000,0993.3,-01.8,025,0120,1613227994,14.602 00,0000,0000,0993.0,-02.4,027,0133,1613228294,14.567 00,0000,0000,0993.2,-02.3,027,0111,1613228594,14.591 00,0000,0000,0993.0,-02.4,028,0117,1613228894,14.552 00,0000,0000,0993.2,-02.1,028,0102,1613229194,14.581 00,0000,0000,0993.2,-02.3,028,0106,1613229494,14.541 00,0000,0000,0993.2,-02.4,028,0126,1613229794,14.64 00,0000,0000,0993.5,-02.3,029,0113,1613230094,14.744 00,0000,0000,0993.4,-02.1,028,0118,1613230394,14.691 00,0000,0000,0993.3,-02.1,028,0139,1613230694,14.699 00,0000,0000,0993.3,-02.3,028,0107,1613230994,14.708 00,0000,0000,0993.5,-02.7,027,0104,1613231294,14.67 00,0000,0000,0993.1,-02.5,028,0120,1613231594,14.683 00,0000,0000,0993.4,-02.8,027,0103,1613231894,14.677 00,0000,0000,0993.4,-02.7,027,0114,1613232194,14.687 00,0000,0000,0993.1,-02.5,027,0123,1613232794,14.683 00,0000,0000,0993.0,-02.6,028,0121,1613233094,14.65 00,0000,0000,0993.3,-02.9,028,0097,1613233394,14.663 00,0000,0000,0993.3,-02.7,028,0098,1613233694,14.814 00,0000,0000,0993.5,-02.6,028,0105,1613233994,14.824 00,0000,0000,0993.2,-02.8,029,0121,1613234294,14.803 00,0000,0000,0993.4,-02.5,029,0110,1613234594,14.802 00,0000,0000,0993.3,-02.8,030,0098,1613234894,14.816 00,0000,0000,0993.6,-02.9,029,0096,1613235194,14.791 00,0000,0000,0993.3,-02.9,030,0125,1613235494,14.809 00,0000,0000,0993.8,-03.0,029,0123,1613235794,14.775 00,0000,0000,0994.0,-02.9,029,0107,1613236094,14.789 00,0000,0000,0993.7,-02.8,029,0119,1613236394,14.776 00,0000,0000,0993.6,-02.6,030,0120,1613236694,14.769 00,0000,0000,0993.8,-02.9,030,0116,1613236994,14.816 00,0000,0000,0993.7,-02.8,030,0112,1613237294,14.951 00,0000,0000,0993.9,-02.6,030,0119,1613237594,14.94 00,0000,0000,0994.1,-02.8,031,0114,1613237894,14.925 00,0000,0000,0994.2,-03.2,031,0105,1613238194,14.895 00,0000,0000,0994.1,-02.8,031,0127,1613238494,14.893 00,0000,0000,0993.9,-03.3,031,0100,1613238794,14.91 00,0000,0000,0994.2,-03.1,031,0123,1613239094,14.908 00,0000,0000,0994.3,-03.4,030,0135,1613239394,14.886 00,0000,0000,0994.2,-03.3,031,0106,1613239694,14.877 00,0000,0000,0994.5,-03.1,030,0142,1613239994,14.899 00,0000,0000,0994.4,-03.4,030,0117,1613240294,14.873 00,0000,0000,0994.5,-03.4,030,0139,1613240594,14.982 00,0000,0000,0994.1,-03.3,030,0110,1613241195,15.05 00,0000,0000,0994.5,-02.7,030,0112,1613241495,15.021 00,0000,0000,0994.6,-03.0,030,0119,1613241795,15.002 00,0000,0000,0994.6,-03.2,030,0144,1613242095,15.017 00,0000,0000,0994.7,-02.9,030,0121,1613242395,15.007 00,0000,0000,0994.4,-03.3,031,0103,1613242695,15.068 00,0000,0000,0994.5,-02.9,030,0122,1613242995,15.034 00,0000,0000,0994.3,-03.4,030,0157,1613243294,14.986 00,0000,0000,0994.5,-02.8,030,0103,1613243595,15.003 00,0000,0000,0994.8,-03.2,030,0122,1613243894,14.99 00,0000,0000,0994.5,-03.2,031,0127,1613244195,15.034 00,0000,0000,0994.8,-03.2,031,0135,1613244495,15.139 00,0000,0000,0994.5,-03.4,031,0121,1613244795,15.157 00,0000,0000,0994.6,-03.4,031,0121,1613245095,15.14 00,0000,0000,0994.8,-03.1,031,0101,1613245395,15.118 00,0000,0000,0994.6,-03.4,031,0099,1613245695,15.119 00,0000,0000,0994.7,-03.2,031,0110,1613245995,15.126 00,0000,0000,0995.0,-03.2,030,0095,1613246295,15.14 00,0000,0000,0995.0,-02.9,031,0100,1613246595,15.113 00,0000,0000,0995.0,-02.7,031,0111,1613246895,15.131 00,0000,0000,0994.9,-03.2,029,0113,1613247195,15.117 00,0000,0000,0994.8,-03.3,030,0119,1613247495,15.124 00,0000,0000,0994.9,-02.8,031,0111,1613247795,15.129 00,0000,0000,0994.8,-03.2,031,0108,1613248095,15.263 00,0000,0000,0994.8,-02.8,031,0090,1613248395,15.247 00,0000,0000,0994.8,-03.0,031,0114,1613248695,15.276 00,0000,0000,0995.0,-02.7,030,0094,1613248995,15.262 00,0000,0000,0995.0,-03.1,029,0101,1613249295,15.247 00,0000,0000,0995.0,-03.2,030,0132,1613249595,15.266 00,0000,0000,0994.9,-03.2,030,0121,1613249895,15.219 00,0000,0000,0994.8,-03.0,030,0123,1613250195,15.237 00,0000,0000,0994.7,-03.0,030,0112,1613250495,15.228 00,0000,0000,0994.8,-03.3,031,0105,1613250795,15.213 00,0000,0000,0994.9,-03.4,031,0113,1613251095,15.225 00,0000,0000,0994.8,-03.3,030,0136,1613251395,15.32 00,0000,0000,0994.9,-03.5,031,0114,1613251695,15.379 00,0000,0000,0994.7,-03.3,031,0111,1613251995,15.393 00,0000,0000,0994.7,-03.4,031,0100,1613252295,15.387 00,0000,0000,0994.8,-03.5,031,0119,1613252595,15.369 00,0000,0000,0994.6,-03.6,030,0086,1613252895,15.344 00,0000,0000,0994.6,-03.6,031,0124,1613253195,15.377 00,0000,0000,0994.8,-03.5,031,0129,1613253495,15.397 00,0000,0000,0994.9,-03.2,031,0122,1613253795,15.36 00,0000,0000,0994.6,-03.0,030,0105,1613254095,15.338 00,0000,0000,0994.5,-03.0,032,0104,1613254395,15.347 00,0000,0000,0994.7,-03.1,031,0133,1613254695,15.311 00,0000,0000,0995.0,-03.4,031,0111,1613254995,15.365 00,0000,0000,0994.6,-03.2,032,0098,1613255295,15.486 00,0000,0000,0994.9,-03.4,031,0121,1613255595,15.501 00,0000,0000,0994.9,-03.2,031,0119,1613255895,15.494 00,0000,0000,0994.7,-03.5,032,0113,1613256195,15.47 00,0000,0000,0994.8,-03.5,031,0107,1613256495,15.469 00,0000,0000,0994.5,-03.4,031,0125,1613256795,15.472 00,0000,0000,0994.9,-03.1,032,0125,1613257095,15.456 00,0000,0000,0994.9,-03.5,032,0110,1613257395,15.473 00,0000,0000,0994.7,-03.6,032,0133,1613257695,15.459 00,0000,0000,0994.7,-03.1,032,0128,1613257995,15.472 00,0000,0000,0994.8,-03.2,032,0121,1613258295,15.43 00,0000,0000,0994.7,-03.4,033,0112,1613258595,15.487 00,0000,0000,0994.5,-03.3,033,0111,1613258895,15.6 00,0000,0000,0994.7,-03.6,035,0120,1613259195,15.597 00,0000,0000,0994.8,-03.5,036,0124,1613259495,15.596 00,0000,0000,0994.6,-03.7,039,0112,1613259795,15.576 00,0000,0000,0994.8,-03.5,041,0118,1613260095,15.564 00,0000,0000,0994.6,-04.1,044,0113,1613260395,15.55 00,0000,0000,0994.8,-04.2,046,0107,1613260695,15.588 00,0000,0000,0994.6,-04.2,047,0111,1613260995,15.55 00,0000,0000,0994.6,-04.3,049,0127,1613261295,15.58 00,0000,0000,0994.6,-04.5,050,0109,1613261595,15.562 00,0000,0000,0994.7,-04.0,051,0109,1613261895,15.552 00,0000,0000,0994.5,-04.0,051,0130,1613262195,15.608 00,0000,0000,0994.6,-04.5,052,0120,1613262495,15.729 00,0000,0000,0994.8,-03.8,053,0132,1613262795,15.708 00,0000,0000,0994.6,-04.0,054,0118,1613263095,15.694 00,0000,0000,0994.6,-03.7,053,0130,1613263395,15.706 00,0000,0000,0994.7,-03.9,054,0128,1613263698,18.906 00,0000,0000,0994.6,-04.1,054,0106,1613263995,15.68 00,0000,0000,0994.7,-04.2,056,0118,1613264295,15.684 00,0000,0000,0994.5,-03.6,054,0119,1613264595,15.658 00,0000,0000,0994.6,-04.0,055,0118,1613264895,15.678 00,0000,0000,0994.2,-03.4,055,0125,1613265195,15.679 00,0000,0000,0994.2,-03.9,055,0104,1613265495,15.652 00,0000,0000,0994.5,-03.7,055,0122,1613265795,15.688 00,0000,0000,0994.5,-04.3,057,0125,1613266095,15.793 00,0000,0000,0994.5,-04.0,056,0109,1613266395,15.813 00,0000,0000,0994.4,-03.8,056,0104,1613266695,15.796 00,0000,0000,0994.3,-04.1,056,0114,1613266995,15.784 00,0000,0000,0994.3,-04.4,057,0101,1613267295,15.783 00,0000,0000,0994.2,-04.0,056,0117,1613267595,15.798 00,0000,0000,0994.3,-04.4,057,0123,1613267895,15.783 00,0000,0000,0994.3,-04.1,057,0117,1613268195,15.822 00,0000,0000,0994.0,-04.7,056,0130,1613268495,15.782 00,0000,0000,0994.4,-04.3,058,0129,1613268795,15.824 00,0000,0000,0994.2,-04.4,057,0132,1613269095,15.78 00,0000,0000,0994.4,-04.8,058,0102,1613269395,15.844 00,0000,0000,0994.2,-04.6,058,0143,1613269695,15.921 00,0000,0000,0994.3,-04.7,058,0118,1613269995,15.958 00,0000,0000,0994.4,-04.8,059,0113,1613270295,15.936 00,0000,0000,0994.0,-04.9,058,0124,1613270595,15.918 00,0000,0000,0994.2,-04.7,058,0099,1613270895,15.904 00,0000,0000,0994.3,-04.5,059,0113,1613271195,15.926 00,0000,0000,0994.3,-05.0,060,0131,1613271495,15.943 00,0000,0000,0994.1,-04.4,060,0105,1613271795,15.897 00,0000,0000,0994.4,-04.8,060,0117,1613272095,15.909 00,0000,0000,0994.4,-04.8,059,0102,1613272395,15.92 00,0000,0000,0994.6,-05.0,056,0117,1613272695,15.921 00,0000,0000,0994.5,-04.8,057,0128,1613272995,15.959 00,0000,0000,0994.5,-04.5,056,0122,1613273296,16.043 00,0000,0000,0994.5,-05.0,058,0124,1613273596,16.051 00,0000,0000,0994.4,-04.9,056,0107,1613273896,16.097 00,0000,0000,0994.1,-05.0,057,0126,1613274196,16.056 00,0000,0000,0994.1,-05.1,057,0122,1613274496,16.068 00,0000,0000,0994.2,-04.7,056,0130,1613274796,16.066 00,0000,0000,0994.2,-04.7,057,0118,1613275096,16.033 00,0000,0000,0994.3,-04.4,056,0104,1613275396,16.032 00,0000,0000,0994.4,-04.8,057,0111,1613275696,16.06 00,0000,0000,0994.2,-04.4,056,0122,1613275996,16.044 00,0000,0000,0994.2,-04.7,056,0110,1613276296,16.009 00,0000,0000,0994.0,-04.5,057,0115,1613276596,16.049 00,0000,0000,0994.0,-04.7,056,0090,1613276896,16.163 00,0000,0000,0994.2,-04.6,056,0105,1613277196,16.196 00,0000,0000,0994.2,-04.8,057,0122,1613277496,16.189 00,0000,0000,0994.0,-04.5,052,0132,1613277796,16.173 00,0000,0000,0994.2,-05.2,053,0106,1613278096,16.173 00,0000,0000,0994.2,-04.3,055,0113,1613278396,16.174 00,0000,0000,0994.2,-04.6,054,0090,1613278696,16.163 00,0000,0000,0994.2,-04.9,054,0102,1613278996,16.151 00,0000,0000,0994.1,-05.0,054,0117,1613279296,16.132 00,0000,0000,0994.2,-04.2,054,0116,1613279596,16.163 00,0000,0000,0994.4,-04.7,056,0109,1613279896,16.141 00,0000,0000,0994.4,-04.6,057,0114,1613280196,16.184 00,0000,0000,0994.7,-04.7,056,0115,1613280496,16.301 00,0000,0000,0994.5,-04.7,055,0126,1613280796,16.293 00,0000,0000,0994.3,-04.0,053,0121,1613281096,16.292 00,0000,0000,0994.4,-04.7,055,0127,1613281396,16.291 00,0000,0000,0994.3,-04.5,055,0119,1613281696,16.277 00,0000,0000,0994.3,-04.4,055,0112,1613281996,16.269 00,0000,0000,0994.7,-04.6,054,0107,1613282296,16.263 00,0000,0000,0994.5,-04.9,056,0124,1613282596,16.301 00,0000,0000,0994.9,-04.9,055,0117,1613282896,16.272 00,0000,0000,0994.8,-04.6,054,0101,1613283196,16.274 00,0000,0000,0994.9,-04.3,054,0105,1613283496,16.255 00,0000,0000,0994.8,-04.3,055,0116,1613283796,16.312 00,0000,0000,0995.1,-04.8,055,0088,1613284096,16.412 00,0000,0000,0995.0,-04.3,054,0115,1613284396,16.422 00,0000,0000,0994.9,-04.5,056,0105,1613284696,16.433 00,0000,0000,0995.1,-04.0,056,0099,1613284996,16.426 00,0000,0000,0995.1,-04.5,056,0100,1613285296,16.419 00,0000,0000,0994.9,-03.9,055,0130,1613285596,16.409 00,0000,0000,0995.3,-04.4,057,0105,1613285896,16.385 00,0000,0000,0995.0,-04.2,056,0106,1613286196,16.374 00,0000,0000,0994.7,-03.9,056,0126,1613286496,16.398 00,0000,0000,0995.0,-03.8,056,0112,1613286796,16.386 00,0000,0000,0995.1,-03.8,056,0116,1613287096,16.41 00,0000,0000,0995.2,-04.0,056,0102,1613287396,16.405 00,0000,0000,0994.9,-04.3,057,0098,1613287696,16.545 00,0000,0000,0994.9,-04.3,056,0129,1613287996,16.513 00,0000,0000,0995.1,-03.7,055,0132,1613288296,16.544 00,0000,0000,0995.1,-03.7,056,0139,1613288596,16.508 00,0000,0000,0995.2,-04.0,056,0106,1613288896,16.508 00,0000,0000,0994.9,-03.8,052,0117,1613289196,16.527 00,0000,0000,0994.9,-04.2,055,0113,1613289496,16.553 00,0000,0000,0994.9,-03.8,056,0124,1613289796,16.531 00,0000,0000,0995.2,-03.4,053,0110,1613290096,16.516 00,0000,0000,0994.7,-03.5,052,0107,1613290396,16.513 00,0000,0000,0995.2,-03.3,050,0106,1613290696,16.51 00,0000,0000,0995.6,-03.2,051,0129,1613290996,16.539 00,0000,0000,0995.1,-04.0,052,0135,1613291296,16.644 00,0000,0000,0995.1,-03.5,051,0117,1613291596,16.62 00,0000,0000,0995.4,-03.3,049,0135,1613291896,16.67 00,0000,0000,0995.2,-03.5,051,0102,1613292196,16.616 00,0000,0000,0995.2,-03.7,051,0097,1613292496,16.619 00,0000,0000,0995.1,-03.4,053,0139,1613292796,16.611 00,0000,0000,0995.3,-03.1,051,0142,1613293096,16.606 00,0000,0000,0995.2,-03.7,052,0111,1613293396,16.628 00,0000,0000,0995.5,-03.9,051,0104,1613293696,16.63 00,0000,0000,0995.4,-03.8,051,0111,1613293996,16.592 00,0000,0000,0995.4,-03.8,051,0129,1613294296,16.621 00,0000,0000,0995.5,-03.2,052,0107,1613294596,16.648 00,0000,0000,0995.6,-03.5,052,0105,1613294896,16.75 00,0000,0000,0995.4,-03.0,051,0126,1613295196,16.747 00,0000,0000,0995.5,-03.6,051,0099,1613295496,16.739 00,0000,0000,0995.2,-02.4,052,0137,1613295796,16.751 00,0000,0000,0995.4,-03.1,050,0112,1613296096,16.73 00,0000,0000,0995.1,-03.4,053,0112,1613296396,16.72 00,0000,0000,0995.4,-03.2,051,0101,1613296696,16.753 00,0000,0000,0995.2,-02.8,052,0131,1613296996,16.751 00,0000,0000,0995.4,-02.4,050,0122,1613297296,16.704 00,0000,0000,0995.2,-02.8,052,0130,1613297596,16.73 00,0000,0000,0995.3,-02.9,053,0116,1613297896,16.72 00,0000,0000,0995.4,-02.6,053,0127,1613298196,16.773 00,0000,0000,0995.2,-02.6,050,0109,1613298496,16.864 00,0000,0000,0994.9,-02.4,050,0107,1613298800,20.206 00,0000,0000,0995.3,-02.3,051,0119,1613299096,16.847 00,0000,0000,0995.3,-01.9,047,0124,1613299396,16.841 00,0000,0000,0995.4,-02.2,050,0123,1613299696,16.828 00,0000,0000,0995.0,-02.6,051,0113,1613299996,16.848 00,0000,0000,0995.2,-01.9,051,0117,1613300296,16.853 00,0000,0000,0995.1,-01.7,051,0116,1613300896,16.861 00,0000,0000,0995.3,-02.3,050,0111,1613301196,16.826 00,0000,0000,0995.1,-02.9,052,0116,1613301496,16.825 00,0000,0000,0995.4,-02.6,051,0110,1613301796,16.841 00,0000,0000,0994.9,-02.9,051,0120,1613302096,16.963 00,0000,0000,0994.8,-03.1,053,0102,1613302396,16.971 00,0000,0000,0994.9,-02.9,049,0129,1613302696,16.964 00,0000,0000,0995.0,-02.2,049,0106,1613302996,16.966 00,0000,0000,0995.0,-01.8,048,0136,1613303296,16.936 00,0000,0000,0995.0,-01.9,051,0109,1613303596,16.932 00,0000,0000,0994.7,-01.9,048,0126,1613303896,16.927 00,0000,0000,0994.9,-02.0,051,0111,1613304196,16.953 00,0000,0000,0994.9,-02.0,048,0080,1613304496,16.955 00,0000,0000,0994.7,-02.3,048,0128,1613304796,16.92 00,0000,0000,0994.8,-02.0,048,0138,1613305096,16.923 00,0000,0000,0994.8,-02.2,048,0121,1613305396,16.939 00,0000,0000,0994.8,-01.8,049,0106,1613305697,17.098 00,0000,0000,0994.6,-02.3,047,0121,1613305997,17.08 00,0000,0000,0994.7,-02.2,048,0108,1613306297,17.072 00,0000,0000,0994.6,-01.2,047,0095,1613306597,17.04 00,0000,0000,0994.6,-01.9,048,0119,1613307197,17.036 00,0000,0000,0994.7,-01.7,047,0096,1613307497,17.048 00,0000,0000,0994.9,-02.1,048,0107,1613307797,17.07 00,0000,0000,0994.9,-01.7,049,0117,1613308097,17.02 00,0000,0000,0994.6,-02.0,048,0105,1613308397,17.047 00,0000,0000,0994.6,-02.0,048,0124,1613308697,17.009 00,0000,0000,0994.7,-01.6,049,0122,1613308997,17.083 00,0000,0000,0994.7,-01.9,050,0095,1613309297,17.185 00,0000,0000,0995.0,-01.8,049,0116,1613309597,17.165 00,0000,0000,0994.7,-02.7,050,0109,1613309897,17.147 00,0000,0000,0994.6,-01.6,050,0123,1613310197,17.155 00,0000,0000,0994.7,-02.2,051,0116,1613310497,17.179 00,0000,0000,0994.5,-02.0,048,0123,1613310797,17.147 00,0000,0000,0994.5,-01.9,050,0130,1613311097,17.14 00,0000,0000,0994.7,-02.0,050,0091,1613311397,17.138 00,0000,0000,0994.8,-02.5,051,0113,1613311697,17.175 00,0000,0000,0994.5,-02.7,050,0111,1613311997,17.115 00,0000,0000,0994.7,-02.8,051,0124,1613312297,17.139 00,0000,0000,0994.8,-02.6,052,0115,1613312597,17.172 00,0000,0000,0994.8,-02.6,053,0117,1613312897,17.288 00,0000,0000,0994.7,-03.0,052,0117,1613313197,17.3 00,0000,0000,0994.8,-02.9,054,0123,1613313497,17.299 00,0000,0000,0994.9,-03.2,054,0113,1613313797,17.293 00,0000,0000,0994.7,-03.3,055,0119,1613314097,17.256 00,0000,0000,0994.7,-02.8,054,0131,1613314397,17.289 00,0000,0000,0994.9,-03.0,053,0116,1613314697,17.273 00,0000,0000,0995.0,-03.0,055,0122,1613314997,17.24 00,0000,0000,0994.7,-02.6,053,0102,1613315297,17.24 00,0000,0000,0994.9,-02.9,055,0106,1613315597,17.274 00,0000,0000,0994.8,-03.3,056,0102,1613315897,17.245 00,0000,0000,0994.9,-03.3,056,0112,1613316197,17.288 00,0000,0000,0994.8,-03.5,057,0123,1613316797,17.39 00,0000,0000,0995.2,-03.3,057,0106,1613317097,17.378 00,0000,0000,0995.2,-03.6,058,0105,1613317397,17.371 00,0000,0000,0995.1,-03.5,058,0112,1613317697,17.356 00,0000,0000,0995.4,-03.6,057,0097,1613317997,17.395 00,0000,0000,0995.3,-03.9,057,0118,1613318297,17.391 00,0000,0000,0995.2,-04.0,057,0118,1613318597,17.355 00,0000,0000,0995.3,-04.1,057,0115,1613318897,17.386 00,0000,0000,0995.0,-04.2,057,0108,1613319197,17.389 00,0000,0000,0995.0,-04.2,057,0102,1613319497,17.37 00,0000,0000,0995.0,-04.3,057,0110,1613319797,17.414 00,0000,0000,0995.0,-04.4,057,0125,1613320097,17.537 00,0000,0000,0995.1,-04.4,057,0097,1613320397,17.513 00,0000,0000,0995.3,-04.1,057,0138,1613320697,17.512 00,0000,0000,0995.4,-04.3,057,0112,1613320997,17.514 00,0000,0000,0995.5,-03.6,056,0111,1613321297,17.499 00,0000,0000,0995.5,-03.6,056,0106,1613321597,17.489 00,0000,0000,0995.5,-03.4,056,0108,1613321897,17.514 00,0000,0000,0995.6,-03.7,057,0109,1613322197,17.484 00,0000,0000,0995.5,-03.7,056,0114,1613322497,17.509 00,0000,0000,0995.6,-03.7,056,0121,1613322797,17.495 00,0000,0000,0995.6,-03.8,055,0097,1613323097,17.515 00,0000,0000,0995.6,-03.6,055,0111,1613323397,17.518 00,0000,0000,0995.6,-03.7,055,0112,1613323697,17.633 00,0000,0000,0995.5,-03.5,055,0106,1613323997,17.632 00,0000,0000,0995.5,-03.8,055,0126,1613324297,17.61 00,0000,0000,0995.8,-03.4,054,0130,1613324597,17.614 00,0000,0000,0995.8,-03.4,055,0111,1613324897,17.594 00,0000,0000,0995.7,-03.3,054,0108,1613325197,17.609 00,0000,0000,0995.7,-03.6,054,0118,1613325497,17.615 00,0000,0000,0995.7,-03.4,054,0114,1613325797,17.632 00,0000,0000,0995.7,-03.5,054,0129,1613326097,17.638 00,0000,0000,0995.8,-03.1,054,0121,1613326397,17.617 00,0000,0000,0995.7,-03.6,053,0123,1613326697,17.597 00,0000,0000,0996.0,-03.6,053,0104,1613326997,17.638 00,0000,0000,0995.9,-03.0,053,0109,1613327297,17.713 00,0000,0000,0995.9,-03.1,052,0106,1613327597,17.722 00,0000,0000,0996.0,-03.6,053,0092,1613327897,17.742 00,0000,0000,0995.9,-03.5,052,0107,1613328197,17.757 00,0000,0000,0996.0,-03.6,052,0110,1613328497,17.735 00,0000,0000,0996.1,-03.6,052,0112,1613328797,17.743 00,0000,0000,0995.8,-03.7,053,0126,1613329097,17.75 00,0000,0000,0996.0,-03.8,053,0128,1613329397,17.764 00,0000,0000,0996.1,-03.5,053,0123,1613329697,17.717 00,0000,0000,0996.1,-03.4,053,0116,1613329997,17.693 00,0000,0000,0996.0,-03.5,053,0127,1613330297,17.711 00,0000,0000,0996.0,-03.3,052,0119,1613330597,17.768 00,0000,0000,0996.1,-03.1,052,0123,1613330897,17.852 00,0000,0000,0996.1,-03.3,053,0115,1613331197,17.847 00,0000,0000,0996.2,-03.6,053,0097,1613331497,17.856 00,0000,0000,0996.3,-03.2,053,0112,1613331797,17.847 00,0000,0000,0996.3,-03.3,054,0124,1613332097,17.836 00,0000,0000,0996.1,-03.5,053,0106,1613332397,17.881 00,0000,0000,0996.1,-03.7,054,0107,1613332697,17.85 00,0000,0000,0996.4,-03.6,053,0105,1613332997,17.847 00,0000,0000,0996.1,-03.7,053,0101,1613333297,17.84 00,0000,0000,0996.3,-04.2,055,0113,1613333597,17.838 00,0000,0000,0996.2,-04.3,054,0120,1613333897,17.81 00,0000,0000,0996.1,-03.8,052,0118,1613334197,17.86 00,0000,0000,0996.1,-03.9,054,0117,1613334497,17.981 00,0000,0000,0996.3,-03.7,053,0117,1613334797,17.954 00,0000,0000,0996.0,-04.0,054,0117,1613335097,17.953 00,0000,0000,0996.3,-04.2,055,0125,1613335398,18.003 00,0000,0000,0996.0,-04.1,055,0103,1613335697,17.947 00,0000,0000,0996.2,-03.9,055,0104,1613335997,17.949 00,0000,0000,0995.9,-04.6,056,0107,1613336297,17.95 00,0000,0000,0996.2,-04.3,056,0122,1613336597,17.959 00,0000,0000,0995.8,-04.4,055,0115,1613336897,17.965 00,0000,0000,0995.9,-04.4,054,0108,1613337197,17.959 00,0000,0000,0995.8,-04.8,055,0112,1613337497,17.966 00,0000,0000,0996.2,-04.3,054,0113,1613337797,17.974 00,0000,0000,0995.9,-04.6,054,0113,1613338098,18.097 00,0000,0000,0995.8,-04.4,054,0119,1613338398,18.099 00,0000,0000,0995.8,-04.6,055,0115,1613338698,18.081 00,0000,0000,0995.7,-04.5,054,0119,1613338998,18.099 00,0000,0000,0995.8,-04.5,055,0119,1613339298,18.076 00,0000,0000,0995.8,-04.2,054,0116,1613339598,18.1 00,0000,0000,0996.0,-04.3,054,0125,1613339898,18.07 00,0000,0000,0996.0,-04.1,054,0106,1613340198,18.039 00,0000,0000,0995.8,-04.2,054,0109,1613340498,18.049 00,0000,0000,0995.9,-04.4,055,0127,1613340798,18.048 00,0000,0000,0995.8,-04.7,054,0112,1613341098,18.033 00,0000,0000,0995.8,-04.8,056,0108,1613341398,18.086 00,0000,0000,0995.7,-04.3,053,0095,1613341698,18.186 00,0000,0000,0995.5,-04.6,054,0127,1613341998,18.177 00,0000,0000,0995.2,-05.0,056,0115,1613342298,18.196 00,0000,0000,0995.4,-04.9,055,0119,1613342598,18.212 00,0000,0000,0995.5,-05.2,056,0125,1613342898,18.216 00,0000,0000,0995.6,-04.8,054,0103,1613343198,18.206 00,0000,0000,0995.6,-04.9,054,0108,1613343498,18.195 00,0000,0000,0995.5,-04.9,054,0122,1613343798,18.196 00,0000,0000,0995.7,-05.1,053,0130,1613344098,18.159 00,0000,0000,0995.7,-05.2,054,0120,1613344398,18.185 00,0000,0000,0995.6,-05.2,054,0149,1613344698,18.174 00,0000,0000,0995.6,-05.7,055,0113,1613344998,18.202 00,0000,0000,0995.6,-05.5,054,0131,1613345298,18.304 00,0000,0000,0995.6,-06.0,056,0111,1613345598,18.302 00,0000,0000,0996.1,-06.4,057,0139,1613345898,18.326 00,0000,0000,0995.9,-05.9,055,0108,1613346198,18.322 00,0000,0000,0996.1,-06.1,054,0130,1613346498,18.315 00,0000,0000,0996.1,-06.3,054,0133,1613346798,18.314 00,0000,0000,0996.1,-06.3,054,0104,1613347098,18.328 00,0000,0000,0995.8,-07.1,055,0108,1613347398,18.29 00,0000,0000,0996.0,-07.1,055,0122,1613347698,18.299 00,0000,0000,0996.3,-06.9,055,0122,1613347998,18.308 00,0000,0000,0996.2,-07.2,055,0107,1613348298,18.313 00,0000,0000,0996.1,-07.6,055,0114,1613348598,18.359 00,0000,0000,0996.0,-07.9,055,0099,1613348898,18.463 00,0000,0000,0996.1,-07.6,054,0130,1613349198,18.43 00,0000,0000,0996.2,-08.0,056,0100,1613349498,18.456 00,0000,0000,0996.1,-08.0,055,0129,1613349798,18.452 00,0000,0000,0995.9,-07.8,054,0123,1613350098,18.427 00,0000,0000,0995.5,-08.3,054,0117,1613350398,18.435 00,0000,0000,0995.6,-07.9,053,0110,1613350698,18.46 00,0000,0000,0995.5,-08.1,053,0125,1613350998,18.437 00,0000,0000,0995.8,-08.2,053,0114,1613351298,18.438 00,0000,0000,0995.5,-08.1,053,0135,1613351598,18.46 00,0000,0000,0995.8,-07.9,053,0108,1613351898,18.454 00,0000,0000,0995.6,-07.9,052,0128,1613352198,18.494 00,0000,0000,0995.2,-08.5,054,0132,1613352498,18.58 00,0000,0000,0995.5,-08.6,054,0110,1613352798,18.615 00,0000,0000,0995.3,-08.7,054,0132,1613353098,18.619 00,0000,0000,0995.0,-09.5,055,0119,1613353398,18.612 00,0000,0000,0995.4,-08.7,053,0107,1613353698,18.618 00,0000,0000,0995.4,-08.5,053,0116,1613353998,18.596 00,0000,0000,0995.1,-08.8,054,0144,1613354298,18.593 00,0000,0000,0995.4,-08.9,053,0112,1613354598,18.604 00,0000,0000,0995.2,-09.2,053,0107,1613354898,18.572 00,0000,0000,0995.1,-09.6,053,0113,1613355198,18.579 00,0000,0000,0995.5,-08.5,052,0112,1613355498,18.577 00,0000,0000,0995.2,-09.1,052,0112,1613355798,18.629 00,0000,0000,0995.3,-08.9,052,0128,1613356098,18.755 00,0000,0000,0995.1,-09.1,053,0127,1613356398,18.758 00,0000,0000,0995.1,-09.4,054,0112,1613356698,18.72 00,0000,0000,0995.1,-09.1,052,0117,1613356998,18.756 00,0000,0000,0995.2,-08.8,052,0105,1613357298,18.752 00,0000,0000,0995.0,-09.5,052,0099,1613357598,18.726 00,0000,0000,0995.2,-09.4,053,0112,1613357898,18.742 00,0000,0000,0995.3,-09.4,053,0108,1613358198,18.73 00,0000,0000,0995.3,-09.1,052,0103,1613358498,18.715 00,0000,0000,0994.8,-09.5,053,0117,1613358798,18.752 00,0000,0000,0995.0,-09.2,052,0099,1613359098,18.735 00,0000,0000,0994.8,-09.6,052,0124,1613359398,18.778 00,0000,0000,0994.7,-10.2,054,0117,1613359698,18.88 00,0000,0000,0994.8,-10.3,054,0116,1613359998,18.914 00,0000,0000,0994.9,-09.7,053,0109,1613360298,18.89 00,0000,0000,0995.1,-09.1,052,0129,1613360598,18.885 00,0000,0000,0994.9,-09.1,053,0112,1613360898,18.896 00,0000,0000,0995.0,-09.7,055,0141,1613361198,18.87 00,0000,0000,0994.8,-09.5,054,0110,1613361498,18.871 00,0000,0000,0994.9,-09.3,054,0118,1613361798,18.875 00,0000,0000,0995.1,-09.2,053,0117,1613362098,18.931 00,0000,0000,0995.1,-09.4,053,0124,1613362398,18.886 00,0000,0000,0994.8,-09.7,054,0114,1613362698,18.882 00,0000,0000,0994.8,-09.2,052,0124,1613362998,18.906 00,0000,0000,0994.9,-09.7,052,0123,1613363299,19.061 00,0000,0000,0994.7,-10.2,052,0129,1613363599,19.06 00,0000,0000,0995.0,-09.4,051,0124,1613363899,19.041 00,0000,0000,0995.0,-10.2,054,0110,1613364199,19.023 00,0000,0000,0995.1,-09.2,052,0116,1613364499,19.015 00,0000,0000,0994.8,-10.2,055,0130,1613364799,19.062 00,0000,0000,0995.2,-09.1,052,0101,1613365099,19.043 00,0000,0000,0994.7,-09.2,053,0119,1613365399,19.012 00,0000,0000,0994.9,-09.3,054,0099,1613365699,19.015 00,0000,0000,0995.0,-08.3,052,0095,1613365999,19.043 00,0000,0000,0994.9,-08.9,053,0109,1613366299,19.056 00,0000,0000,0994.9,-08.4,052,0115,1613366599,19.059 00,0000,0000,0995.0,-09.3,056,0098,1613366899,19.196 00,0000,0000,0995.2,-08.4,054,0128,1613367199,19.209 00,0000,0000,0995.1,-08.2,052,0125,1613367499,19.208 00,0000,0000,0995.4,-08.3,053,0118,1613367799,19.193 00,0000,0000,0995.2,-08.7,054,0125,1613368099,19.214 00,0000,0000,0995.5,-08.9,055,0117,1613368399,19.189 00,0000,0000,0995.3,-08.8,054,0129,1613368699,19.201 00,0000,0000,0995.5,-08.8,054,0111,1613368999,19.195 00,0000,0000,0995.6,-08.7,053,0115,1613369299,19.167 00,0000,0000,0995.7,-08.5,053,0099,1613369599,19.184 00,0000,0000,0995.5,-08.6,053,0118,1613369899,19.152 00,0000,0000,0995.9,-08.1,053,0097,1613370199,19.236 00,0000,0000,0995.8,-07.6,052,0108,1613370499,19.304 00,0000,0000,0995.8,-07.7,053,0118,1613370799,19.327 00,0000,0000,0995.6,-07.9,052,0120,1613371099,19.298 00,0000,0000,0995.9,-07.4,051,0110,1613371399,19.327 00,0000,0000,0995.6,-07.5,052,0098,1613371699,19.296 00,0000,0000,0996.0,-07.4,052,0118,1613371999,19.34 00,0000,0000,0995.5,-06.9,050,0135,1613372299,19.328 00,0000,0000,0995.9,-06.2,050,0132,1613372599,19.295 00,0000,0000,0995.9,-06.1,052,0141,1613372899,19.305 00,0000,0000,0996.0,-06.1,051,0113,1613373199,19.313 00,0000,0000,0995.6,-05.5,050,0127,1613373499,19.307 00,0000,0000,0995.8,-05.0,050,0110,1613373799,19.322 00,0000,0000,0996.1,-03.6,046,0096,1613374099,19.455 00,0000,0000,0995.8,-03.6,046,0137,1613374399,19.476 00,0000,0000,0995.9,-03.4,045,0129,1613374699,19.432 00,0000,0000,0995.8,-03.1,045,0102,1613374999,19.443 00,0000,0000,0995.7,-03.0,044,0109,1613375299,19.431 00,0000,0000,0995.7,-02.9,044,0089,1613375599,19.443 00,0000,0000,0995.7,-02.7,044,0104,1613375899,19.437 00,0000,0000,0995.5,-02.7,044,0123,1613376199,19.43 00,0000,0000,0995.4,-02.6,044,0112,1613376499,19.452 00,0000,0000,0995.5,-02.5,043,0104,1613376799,19.401 00,0000,0000,0995.5,-02.5,043,0121,1613377099,19.419 00,0000,0000,0995.4,-02.4,043,0104,1613377399,19.444 00,0000,0000,0995.3,-02.3,043,0123,1613377699,19.589 00,0000,0000,0995.5,-02.2,043,0113,1613377999,19.558 00,0000,0000,0995.5,-01.9,043,0124,1613378299,19.575 00,0000,0000,0995.4,-01.9,042,0129,1613378599,19.553 00,0000,0000,0995.4,-01.5,041,0121,1613378899,19.541 00,0000,0000,0995.5,-02.0,042,0145,1613379199,19.53 00,0000,0000,0995.5,-01.5,040,0116,1613379499,19.572 00,0000,0000,0995.2,-01.6,042,0113,1613379799,19.544 00,0000,0000,0995.2,-01.6,042,0090,1613380099,19.549 00,0000,0000,0995.4,-01.3,043,0107,1613380399,19.509 00,0000,0000,0995.5,-01.3,041,0112,1613380699,19.525 00,0000,0000,0995.7,-01.2,042,0114,1613380999,19.547 00,0000,0000,0995.9,-01.3,042,0103,1613381299,19.7 00,0000,0000,0995.7,-01.3,042,0127,1613381599,19.687 00,0000,0000,0995.8,-01.0,041,0110,1613381899,19.647 00,0000,0000,0995.7,-01.2,042,0121,1613382199,19.648 00,0000,0000,0995.6,-00.8,042,0123,1613382499,19.663 00,0000,0000,0995.8,-01.1,042,0111,1613382799,19.633 00,0000,0000,0995.6,-01.0,042,0112,1613383099,19.633 00,0000,0000,0995.3,-00.8,043,0118,1613383399,19.674 00,0000,0000,0995.3,-01.0,042,0120,1613383699,19.66 00,0000,0000,0995.6,-00.8,043,0118,1613383999,19.682 00,0000,0000,0995.2,-00.4,042,0099,1613384299,19.625 00,0000,0000,0995.2,-00.2,042,0102,1613384599,19.683 00,0000,0000,0995.6,-00.4,041,0103,1613384899,19.773 00,0000,0000,0995.3,-00.4,042,0105,1613385199,19.776 00,0000,0000,0995.3,-00.2,042,0130,1613385499,19.751 00,0000,0000,0995.2,-00.2,042,0112,1613385799,19.792 00,0000,0000,0995.1,-00.1,042,0128,1613386099,19.75 00,0000,0000,0994.9,-00.1,041,0095,1613386399,19.752 00,0000,0000,0995.3,+00.2,041,0136,1613386699,19.753 00,0000,0000,0995.2,+00.2,041,0114,1613386999,19.739 00,0000,0000,0994.9,+00.2,040,0125,1613387299,19.779 00,0000,0000,0995.1,+00.5,039,0121,1613387599,19.731 00,0000,0000,0994.8,+00.2,040,0111,1613387899,19.745 00,0000,0000,0994.8,+00.6,040,0111,1613388199,19.767 00,0000,0000,0994.7,+00.8,039,0126,1613388499,19.911 00,0000,0000,0995.0,+00.7,039,0121,1613388799,19.867 00,0000,0000,0994.7,+01.1,038,0126,1613389099,19.878 00,0000,0000,0994.9,+01.6,037,0137,1613389399,19.883 00,0000,0000,0994.6,+01.3,037,0109,1613389699,19.842 00,0000,0000,0994.5,+01.4,036,0113,1613389999,19.86 00,0000,0000,0994.5,+01.4,036,0095,1613390299,19.883 00,0000,0000,0994.5,+02.0,035,0115,1613390599,19.834 00,0000,0000,0994.5,+01.5,037,0122,1613390899,19.866 00,0000,0000,0994.5,+01.2,036,0116,1613391199,19.82 00,0000,0000,0994.2,+01.4,036,0109,1613391499,19.818 00,0000,0000,0994.0,+01.4,035,0117,1613391799,19.865 00,0000,0000,0994.1,+01.7,035,0127,1613392099,19.959 00,0000,0000,0994.2,+01.7,035,0107,1613392399,19.968 00,0000,0000,0994.0,+01.7,035,0130,1613392699,19.951 00,0000,0000,0994.1,+02.0,035,0100,1613392999,19.952 00,0000,0000,0994.1,+01.7,035,0125,1613393299,19.971 00,0000,0000,0994.1,+01.9,036,0098,1613393599,19.956 00,0000,0000,0994.3,+01.9,035,0131,1613393899,19.95 00,0000,0000,0994.1,+02.0,035,0107,1613394199,19.937 00,0000,0000,0994.1,+02.1,035,0103,1613394499,19.936 00,0000,0000,0994.3,+01.9,036,0115,1613394799,19.912 00,0000,0000,0994.3,+02.1,035,0117,1613395099,19.961 00,0000,0000,0994.4,+01.6,035,0119,1613395399,19.977 00,0000,0000,0994.5,+01.6,033,0093,1613395700,20.062 00,0000,0000,0994.2,+01.6,034,0131,1613396000,20.048 00,0000,0000,0994.2,+01.9,033,0120,1613396300,20.093 00,0000,0000,0994.1,+02.0,034,0106,1613396600,20.066 00,0000,0000,0994.2,+01.6,033,0093,1613396900,20.044 00,0000,0000,0994.0,+01.6,033,0127,1613397200,20.063 00,0000,0000,0994.2,+01.8,035,0115,1613397500,20.068 00,0000,0000,0994.2,+01.8,034,0104,1613397800,20.058 00,0000,0000,0993.9,+01.7,035,0108,1613398100,20.052 00,0000,0000,0993.9,+01.5,036,0122,1613398400,20.042 00,0000,0000,0993.9,+01.7,035,0115,1613398700,20.03 00,0000,0000,0993.9,+01.7,034,0110,1613399000,20.049 00,0000,0000,0994.1,+01.6,034,0101,1613399300,20.149 00,0000,0000,0993.7,+01.7,035,0115,1613399600,20.149 00,0000,0000,0993.8,+01.8,033,0106,1613399900,20.153 00,0000,0000,0993.6,+01.7,033,0107,1613400200,20.169 00,0000,0000,0993.9,+01.5,033,0121,1613400500,20.132 00,0000,0000,0993.9,+01.6,033,0120,1613400800,20.148 00,0000,0000,0993.8,+01.6,033,0128,1613401400,20.135 00,0000,0000,0993.5,+01.3,034,0102,1613401700,20.128 00,0000,0000,0993.3,+01.2,035,0116,1613402000,20.136 00,0000,0000,0993.4,+01.4,034,0112,1613402300,20.102 00,0000,0000,0993.3,+01.3,035,0105,1613402600,20.16 00,0000,0000,0993.7,+01.4,034,0130,1613402900,20.275 00,0000,0000,0993.6,+01.4,035,0117,1613403200,20.241 00,0000,0000,0993.8,+01.5,034,0104,1613403500,20.269 00,0000,0000,0993.4,+01.4,035,0102,1613403800,20.242 00,0000,0000,0993.7,+01.2,035,0124,1613404100,20.226 00,0000,0000,0993.9,+01.2,036,0125,1613404400,20.225 00,0000,0000,0993.4,+01.4,033,0116,1613404700,20.236 00,0000,0000,0993.8,+01.3,035,0132,1613405000,20.241 00,0000,0000,0993.6,+01.4,034,0107,1613405300,20.222 00,0000,0000,0993.7,+01.4,034,0124,1613405600,20.201 00,0000,0000,0993.7,+01.5,034,0143,1613405900,20.22 00,0000,0000,0993.8,+01.3,035,0117,1613406200,20.241 00,0000,0000,0993.8,+01.3,036,0096,1613406500,20.373 00,0000,0000,0993.7,+01.2,035,0108,1613406800,20.359 00,0000,0000,0993.4,+01.0,037,0108,1613407100,20.383 00,0000,0000,0993.8,+00.8,035,0125,1613407400,20.333 00,0000,0000,0993.5,+00.7,037,0124,1613407700,20.35 00,0000,0000,0993.6,+00.6,040,0101,1613408000,20.354 00,0000,0000,0993.6,+00.6,038,0115,1613408300,20.341 00,0000,0000,0993.6,+00.6,039,0100,1613408600,20.302 00,0000,0000,0993.4,+00.3,045,0122,1613408900,20.308 00,0000,0000,0993.4,+00.4,040,0120,1613409200,20.307 00,0000,0000,0993.7,+00.2,043,0100,1613409500,20.309 00,0000,0000,0993.3,-00.0,044,0138,1613409800,20.356 00,0000,0000,0993.5,-00.1,043,0106,1613410100,20.428 00,0000,0000,0993.3,-00.2,044,0127,1613410400,20.468 00,0000,0000,0993.5,-00.0,044,0144,1613410700,20.418 00,0000,0000,0993.2,-00.2,046,0109,1613411000,20.475 00,0000,0000,0993.4,-00.4,048,0119,1613411300,20.437 00,0000,0000,0993.2,-00.2,047,0115,1613411600,20.428 00,0000,0000,0993.2,-00.3,048,0100,1613411900,20.445 00,0000,0000,0993.1,-00.4,048,0113,1613412200,20.424 00,0000,0000,0993.3,-00.4,046,0114,1613412500,20.434 00,0000,0000,0992.9,-00.2,047,0114,1613412800,20.386 00,0000,0000,0993.0,-00.3,047,0127,1613413100,20.402 00,0000,0000,0993.1,+00.0,047,0114,1613413400,20.434 00,0000,0000,0993.1,+00.1,046,0112,1613413700,20.536 00,0000,0000,0992.9,-00.2,049,0107,1613414000,20.528 00,0000,0000,0993.2,-00.1,048,0127,1613414300,20.526 00,0000,0000,0992.8,-00.3,049,0120,1613414600,20.511 00,0000,0000,0992.9,-00.6,051,0124,1613414900,20.553 00,0000,0000,0992.9,-00.2,046,0089,1613415500,20.52 00,0000,0000,0992.9,-00.3,048,0112,1613415800,20.51 00,0000,0000,0993.3,-00.1,048,0099,1613416100,20.506 00,0000,0000,0993.1,+00.2,043,0120,1613416400,20.486 00,0000,0000,0993.3,+00.8,038,0087,1613416700,20.518 00,0000,0000,0993.4,+00.6,039,0122,1613417000,20.542 00,0000,0000,0993.2,+00.6,039,0117,1613417300,20.641 00,0000,0000,0993.3,+00.5,039,0147,1613417600,20.627 00,0000,0000,0993.6,+00.6,039,0105,1613417900,20.618 00,0000,0000,0993.4,+00.6,040,0110,1613418200,20.629 00,0000,0000,0993.3,+00.3,040,0112,1613418500,20.651 00,0000,0000,0993.5,+00.3,040,0105,1613418800,20.643 00,0000,0000,0993.5,+00.1,040,0120,1613419100,20.637 00,0000,0000,0993.5,-00.1,042,0112,1613419400,20.627 00,0000,0000,0993.3,-00.1,042,0118,1613419700,20.614 00,0000,0000,0993.4,-00.3,043,0111,1613420000,20.644 00,0000,0000,0993.3,-00.5,044,0117,1613420300,20.606 00,0000,0000,0993.4,-00.7,045,0116,1613420600,20.612 00,0000,0000,0993.3,-00.3,045,0109,1613420900,20.728 00,0000,0000,0993.2,-00.8,048,0099,1613421200,20.741 00,0000,0000,0993.5,-00.4,048,0127,1613421500,20.714 00,0000,0000,0993.5,-00.7,050,0132,1613421800,20.737 00,0000,0000,0993.5,-00.7,051,0120,1613422100,20.75 00,0000,0000,0993.2,-00.8,052,0104,1613422400,20.729 00,0000,0000,0993.3,-01.1,052,0123,1613422700,20.739 00,0000,0000,0993.5,-00.8,050,0117,1613423000,20.78 00,0000,0000,0993.3,-00.8,050,0113,1613423300,20.73 00,0000,0000,0993.6,-00.7,051,0110,1613423600,20.71 00,0000,0000,0993.4,-01.1,051,0119,1613423900,20.726 00,0000,0000,0993.4,-00.8,052,0119,1613424200,20.705 00,0000,0000,0993.2,-00.9,052,0121,1613424500,20.851 00,0000,0000,0993.5,-00.5,053,0122,1613424800,20.834 00,0000,0000,0993.2,-00.5,054,0110,1613425100,20.861 00,0000,0000,0993.4,-00.4,055,0128,1613425400,20.838 00,0000,0000,0993.3,-00.7,058,0111,1613425700,20.828 00,0000,0000,0993.5,-00.8,060,0122,1613426000,20.831 00,0000,0000,0993.4,-01.2,062,0129,1613426300,20.82 00,0000,0000,0993.2,-00.8,061,0107,1613426900,20.812 00,0000,0000,0993.4,-01.1,061,0106,1613427200,20.802 00,0000,0000,0993.4,-00.8,060,0112,1613427500,20.81 00,0000,0000,0993.6,-01.0,058,0117,1613427800,20.828 00,0000,0000,0993.6,-00.8,059,0117,1613428100,20.95 00,0000,0000,0993.5,-01.2,061,0118,1613428400,20.959 00,0000,0000,0993.8,-00.9,060,0106,1613428700,20.948 00,0000,0000,0993.6,-00.8,058,0111,1613429000,20.927 00,0000,0000,0993.4,-01.2,056,0128,1613429300,20.939 00,0000,0000,0993.8,-00.9,055,0124,1613429600,20.904 00,0000,0000,0993.7,-01.2,052,0106,1613429900,20.892 00,0000,0000,0993.5,-01.0,051,0114,1613430200,20.904 00,0000,0000,0993.4,-01.1,052,0102,1613430500,20.916 00,0000,0000,0993.4,-01.0,051,0136,1613430800,20.896 00,0000,0000,0993.5,-01.2,051,0109,1613431100,20.891 00,0000,0000,0993.6,-01.1,050,0106,1613431400,20.925 00,0000,0000,0993.6,-01.6,050,0125,1613431701,21.03 00,0000,0000,0993.9,-01.2,050,0105,1613432001,21.061 00,0000,0000,0993.9,-01.2,049,0105,1613432301,21.059 00,0000,0000,0993.8,-01.6,049,0118,1613432601,21.019 00,0000,0000,0993.6,-01.5,049,0103,1613432901,21.023 00,0000,0000,0993.7,-01.5,050,0097,1613433201,21.001 00,0000,0000,0993.5,-01.5,050,0120,1613433501,21.01 00,0000,0000,0993.5,-01.6,050,0103,1613433801,21.03 00,0000,0000,0993.8,-01.3,049,0129,1613434101,21.009 00,0000,0000,0993.6,-01.1,044,0116,1613434701,21.013 00,0000,0000,0993.8,-01.3,046,0104,1613435001,21.018 00,0000,0000,0993.6,-01.4,045,0106,1613435301,21.158 00,0000,0000,0993.9,-01.2,044,0102,1613435601,21.132 00,0000,0000,0993.6,-01.5,046,0102,1613435901,21.137 00,0000,0000,0993.8,-01.6,045,0123,1613436201,21.114 00,0000,0000,0993.9,-01.2,046,0121,1613436501,21.113 00,0000,0000,0993.5,-01.5,045,0095,1613436801,21.127 00,0000,0000,0993.6,-01.6,046,0109,1613437101,21.098 00,0000,0000,0993.6,-02.0,047,0112,1613437401,21.128 00,0000,0000,0993.7,-01.9,047,0136,1613437701,21.105 00,0000,0000,0993.3,-02.2,048,0114,1613438001,21.11 00,0000,0000,0993.3,-01.8,048,0114,1613438301,21.093 00,0000,0000,0993.5,-01.6,049,0124,1613438601,21.141 00,0000,0000,0993.5,-01.8,048,0115,1613438901,21.274 00,0000,0000,0993.4,-02.1,048,0119,1613439201,21.23 00,0000,0000,0993.6,-02.0,047,0129,1613439501,21.266 00,0000,0000,0993.5,-02.1,046,0115,1613439801,21.226 00,0000,0000,0993.5,-02.1,047,0109,1613440101,21.224 00,0000,0000,0993.3,-02.2,045,0117,1613440401,21.247 00,0000,0000,0993.5,-02.1,044,0133,1613440701,21.251 00,0000,0000,0993.2,-02.2,045,0106,1613441001,21.229 00,0000,0000,0993.5,-02.4,043,0114,1613441301,21.198 00,0000,0000,0993.4,-01.8,043,0113,1613441601,21.239 00,0000,0000,0993.3,-01.8,042,0112,1613441901,21.194 00,0000,0000,0993.4,-02.1,041,0098,1613442201,21.228 00,0000,0000,0993.4,-01.8,043,0115,1613442501,21.385 00,0000,0000,0993.2,-02.1,042,0111,1613442801,21.349 00,0000,0000,0993.4,-01.8,042,0118,1613443101,21.368 00,0000,0000,0993.2,-02.0,042,0120,1613443401,21.358 00,0000,0000,0993.4,-02.4,042,0098,1613443701,21.333 00,0000,0000,0993.2,-02.0,041,0115,1613444001,21.356 00,0000,0000,0993.2,-02.1,042,0110,1613444301,21.339 00,0000,0000,0993.1,-02.3,042,0132,1613444601,21.336 00,0000,0000,0993.5,-02.5,041,0107,1613444901,21.313 00,0000,0000,0993.5,-02.5,043,0114,1613445201,21.316 00,0000,0000,0993.2,-02.5,043,0114,1613445501,21.301 00,0000,0000,0993.1,-02.6,044,0119,1613445801,21.353 00,0000,0000,0993.2,-03.1,043,0128,1613446101,21.46 00,0000,0000,0992.8,-02.6,044,0096,1613446401,21.443 00,0000,0000,0993.0,-02.6,045,0108,1613446701,21.475 00,0000,0000,0993.1,-02.5,045,0109,1613447001,21.438 00,0000,0000,0993.1,-02.5,045,0121,1613447301,21.433 00,0000,0000,0993.0,-02.4,045,0107,1613447601,21.463 00,0000,0000,0993.2,-02.5,046,0108,1613447901,21.453 00,0000,0000,0993.0,-02.5,045,0110,1613448201,21.462 00,0000,0000,0993.1,-02.5,046,0111,1613448501,21.44 00,0000,0000,0992.9,-02.8,042,0132,1613448801,21.451 00,0000,0000,0993.1,-02.6,043,0100,1613449101,21.439 00,0000,0000,0992.9,-03.0,045,0106,1613449401,21.453 00,0000,0000,0992.8,-03.1,046,0108,1613449701,21.559 00,0000,0000,0993.1,-02.6,045,0109,1613450001,21.569 00,0000,0000,0993.0,-02.8,046,0105,1613450301,21.547 00,0000,0000,0992.8,-02.4,046,0106,1613450601,21.558 00,0000,0000,0993.1,-02.6,048,0103,1613450901,21.559 00,0000,0000,0992.8,-02.5,048,0113,1613451201,21.536 00,0000,0000,0992.9,-02.6,048,0096,1613451501,21.57 00,0000,0000,0992.8,-02.8,049,0106,1613451801,21.568 00,0000,0000,0993.1,-02.6,049,0120,1613452101,21.56 00,0000,0000,0993.2,-02.9,047,0130,1613452401,21.524 00,0000,0000,0993.3,-02.8,045,0091,1613452701,21.544 00,0000,0000,0993.1,-03.1,045,0101,1613453001,21.553 00,0000,0000,0993.0,-03.3,048,0116,1613453301,21.69 00,0000,0000,0993.2,-03.1,047,0097,1613453601,21.707 00,0000,0000,0993.4,-03.2,047,0115,1613453901,21.693 00,0000,0000,0993.0,-03.3,047,0108,1613454201,21.676 00,0000,0000,0993.4,-03.1,049,0125,1613454501,21.684 00,0000,0000,0993.2,-03.1,048,0122,1613454801,21.67 00,0000,0000,0993.3,-02.7,048,0102,1613455101,21.668 00,0000,0000,0993.2,-02.9,049,0105,1613455401,21.637 00,0000,0000,0993.3,-02.8,049,0115,1613455701,21.681 00,0000,0000,0993.4,-03.1,049,0104,1613456001,21.665 00,0000,0000,0993.2,-02.9,048,0106,1613456301,21.649 00,0000,0000,0993.2,-02.6,048,0112,1613456601,21.683 00,0000,0000,0993.4,-02.7,047,0102,1613456901,21.778 00,0000,0000,0993.5,-02.8,047,0098,1613457201,21.818 00,0000,0000,0993.5,-02.6,047,0097,1613457501,21.783 00,0000,0000,0993.5,-02.8,046,0134,1613457801,21.771 00,0000,0000,0993.8,-02.6,046,0131,1613458101,21.778 00,0000,0000,0993.6,-02.4,045,0094,1613458401,21.759 00,0000,0000,0993.7,-02.6,047,0112,1613458701,21.78 00,0000,0000,0993.7,-02.2,045,0090,1613459001,21.774 00,0000,0000,0993.6,-02.4,045,0118,1613459301,21.787 00,0000,0000,0993.5,-02.8,047,0121,1613459601,21.75 00,0000,0000,0994.0,-02.2,046,0118,1613459901,21.743 00,0000,0000,0993.7,-02.6,046,0111,1613460201,21.802 00,0000,0000,0993.6,-02.7,045,0115,1613460501,21.919 00,0000,0000,0993.9,-02.5,044,0124,1613460801,21.916 00,0000,0000,0994.0,-02.8,046,0097,1613461101,21.891 00,0000,0000,0993.9,-02.6,043,0120,1613461401,21.891 00,0000,0000,0993.8,-02.4,045,0130,1613461701,21.895 00,0000,0000,0993.9,-02.2,044,0112,1613462001,21.878 00,0000,0000,0993.9,-02.2,044,0111,1613462301,21.86 00,0000,0000,0993.9,-01.7,042,0114,1613462601,21.869 00,0000,0000,0993.8,-01.9,041,0106,1613462901,21.86 00,0000,0000,0993.8,-01.5,042,0105,1613463201,21.867 00,0000,0000,0994.0,-01.2,040,0113,1613463501,21.859 00,0000,0000,0994.0,-01.9,041,0102,1613463801,21.904 00,0000,0000,0993.6,-01.6,034,0111,1613464102,22.026 00,0000,0000,0994.0,-01.9,035,0118,1613464402,22.012 00,0000,0000,0993.9,-01.5,034,0106,1613464702,22.018 00,0000,0000,0993.9,-01.7,032,0092,1613465002,22.005 00,0000,0000,0993.8,-01.6,033,0133,1613465302,22.009 00,0000,0000,0993.9,-02.2,034,0108,1613465601,21.966 00,0000,0000,0994.1,-02.1,034,0104,1613465902,22.011 00,0000,0000,0994.0,-01.8,035,0085,1613466201,21.996 00,0000,0000,0993.9,-01.8,035,0135,1613466501,21.987 00,0000,0000,0994.0,-01.5,034,0113,1613466801,21.955 00,0000,0000,0994.1,-01.1,033,0134,1613467101,21.978 00,0000,0000,0994.1,-01.1,032,0117,1613467402,22.016 00,0000,0000,0993.7,-01.0,033,0122,1613467702,22.118 00,0000,0000,0993.8,-00.6,034,0109,1613468002,22.103 00,0000,0000,0993.6,-01.0,033,0115,1613468302,22.104 00,0000,0000,0993.8,-00.7,031,0124,1613468602,22.084 00,0000,0000,0993.7,-01.1,033,0115,1613468902,22.116 00,0000,0000,0993.6,-00.6,034,0099,1613469202,22.104 00,0000,0000,0993.7,-00.7,033,0101,1613469502,22.065 00,0000,0000,0993.7,-00.9,033,0109,1613469802,22.082 00,0000,0000,0993.8,-00.7,033,0097,1613470102,22.058 00,0000,0000,0993.7,-01.0,033,0109,1613470402,22.07 00,0000,0000,0993.4,-01.0,035,0125,1613470702,22.059 00,0000,0000,0993.6,-00.4,033,0099,1613471002,22.092 00,0000,0000,0993.4,-00.7,032,0130,1613471302,22.216 00,0000,0000,0993.6,-00.8,035,0117,1613471602,22.23 00,0000,0000,0993.6,-00.1,032,0134,1613471902,22.186 00,0000,0000,0993.6,+00.3,033,0118,1613472202,22.21 00,0000,0000,0993.8,-00.6,033,0103,1613472502,22.205 00,0000,0000,0993.6,-00.3,033,0088,1613472802,22.169 00,0000,0000,0993.4,-00.5,033,0126,1613473102,22.204 00,0000,0000,0993.5,-00.1,032,0111,1613473402,22.16 00,0000,0000,0993.5,-00.0,034,0125,1613473702,22.197 00,0000,0000,0993.4,+00.3,036,0099,1613474002,22.165 00,0000,0000,0993.2,-00.1,034,0091,1613474302,22.166 00,0000,0000,0993.4,-00.4,035,0116,1613474602,22.176 00,0000,0000,0993.5,-00.0,032,0117,1613474902,22.311 00,0000,0000,0993.3,+00.1,033,0103,1613475202,22.298 00,0000,0000,0993.3,+00.3,032,0140,1613475502,22.27 00,0000,0000,0993.3,+00.3,033,0089,1613476102,22.263 00,0000,0000,0993.1,-00.2,033,0112,1613476402,22.293 00,0000,0000,0993.2,-00.3,033,0123,1613476702,22.255 00,0000,0000,0993.0,+00.1,032,0121,1613477002,22.254 00,0000,0000,0993.1,-00.5,031,0126,1613477302,22.282 00,0000,0000,0993.0,-00.2,031,0114,1613477602,22.262 00,0000,0000,0993.0,+00.1,031,0115,1613477902,22.242 00,0000,0000,0992.9,-00.6,031,0119,1613478202,22.262 00,0000,0000,0992.9,-00.3,031,0115,1613478502,22.401 00,0000,0000,0992.8,-00.2,032,0136,1613478802,22.381 00,0000,0000,0992.7,-00.3,033,0122,1613479102,22.425 00,0000,0000,0993.1,-00.6,032,0126,1613479402,22.38 00,0000,0000,0993.0,-01.0,034,0126,1613479702,22.376 00,0000,0000,0993.0,-00.6,035,0130,1613480002,22.383 00,0000,0000,0992.9,-00.5,035,0104,1613480302,22.354 00,0000,0000,0992.9,-00.6,034,0118,1613480602,22.378 00,0000,0000,0992.6,-00.8,035,0123,1613480902,22.34 00,0000,0000,0992.9,-00.6,035,0120,1613481202,22.375 00,0000,0000,0992.9,-00.9,036,0099,1613481502,22.343 00,0000,0000,0992.7,-00.8,036,0117,1613481802,22.369 00,0000,0000,0992.6,-00.8,037,0128,1613482102,22.511 00,0000,0000,0993.1,-00.8,037,0111,1613482402,22.496 00,0000,0000,0992.7,-00.7,037,0126,1613482702,22.496 00,0000,0000,0992.7,-01.0,037,0095,1613483002,22.504 00,0000,0000,0992.6,-00.7,035,0110,1613483302,22.468 00,0000,0000,0992.6,-00.8,036,0101,1613483602,22.451 00,0000,0000,0992.9,-00.8,037,0102,1613483902,22.482 00,0000,0000,0992.9,-01.0,036,0113,1613484202,22.466 00,0000,0000,0992.8,-00.8,036,0106,1613484502,22.454 00,0000,0000,0992.7,-00.8,036,0117,1613484802,22.446 00,0000,0000,0992.7,-01.0,037,0106,1613485102,22.453 00,0000,0000,0992.7,-01.0,038,0137,1613485402,22.489 00,0000,0000,0992.6,-01.1,036,0115,1613485702,22.577 00,0000,0000,0992.7,-01.1,038,0125,1613486002,22.609 00,0000,0000,0992.9,-01.2,037,0109,1613486302,22.622 00,0000,0000,0992.8,-01.3,037,0137,1613486602,22.599 00,0000,0000,0992.5,-01.4,037,0090,1613486902,22.592 00,0000,0000,0992.7,-01.1,039,0103,1613487202,22.586 00,0000,0000,0992.9,-01.2,037,0107,1613487502,22.577 00,0000,0000,0992.7,-01.9,039,0112,1613487802,22.62 00,0000,0000,0992.8,-01.3,038,0118,1613488102,22.552 00,0000,0000,0992.6,-01.5,040,0101,1613488402,22.564 00,0000,0000,0992.8,-01.6,038,0112,1613488702,22.55 00,0000,0000,0992.8,-01.2,040,0120,1613489002,22.588 00,0000,0000,0992.9,-01.6,040,0121,1613489302,22.723 00,0000,0000,0992.8,-01.6,040,0129,1613489602,22.72 00,0000,0000,0992.9,-01.8,040,0124,1613489902,22.698 00,0000,0000,0993.0,-02.0,039,0109,1613490202,22.701 00,0000,0000,0993.0,-01.8,041,0111,1613490502,22.697 00,0000,0000,0992.9,-01.9,040,0111,1613490802,22.706 00,0000,0000,0993.1,-02.0,039,0104,1613491102,22.684 00,0000,0000,0992.8,-02.1,040,0112,1613491402,22.671 00,0000,0000,0992.9,-01.9,040,0106,1613491702,22.672 00,0000,0000,0992.9,-02.0,040,0108,1613492002,22.661 00,0000,0000,0993.0,-02.0,040,0123,1613492302,22.67 00,0000,0000,0993.0,-02.0,038,0110,1613492602,22.693 00,0000,0000,0993.1,-01.9,040,0128,1613492902,22.797 00,0000,0000,0992.9,-01.4,041,0120,1613493202,22.787 00,0000,0000,0993.1,-01.9,039,0109,1613493502,22.826 00,0000,0000,0993.3,-01.9,041,0133,1613493802,22.795 00,0000,0000,0993.0,-01.8,041,0109,1613494102,22.799 00,0000,0000,0993.1,-01.5,040,0131,1613494402,22.849 00,0000,0000,0993.0,-02.0,039,0144,1613494702,22.811 00,0000,0000,0992.9,-02.4,039,0099,1613495002,22.804 00,0000,0000,0993.0,-02.5,039,0153,1613495302,22.779 00,0000,0000,0993.0,-02.6,040,0095,1613495602,22.779 00,0000,0000,0992.9,-02.4,041,0113,1613495902,22.755 00,0000,0000,0993.0,-02.1,041,0131,1613496202,22.801 00,0000,0000,0992.9,-02.6,043,0106,1613496502,22.908 00,0000,0000,0993.1,-02.9,045,0111,1613496802,22.907 00,0000,0000,0992.7,-02.8,045,0115,1613497102,22.919 00,0000,0000,0992.8,-03.1,045,0111,1613497402,22.889 00,0000,0000,0992.9,-03.3,046,0122,1613497702,22.925 00,0000,0000,0992.9,-03.5,047,0126,1613498002,22.923 00,0000,0000,0992.6,-03.8,047,0111,1613498302,22.891 00,0000,0000,0992.8,-03.9,048,0129,1613498602,22.916 00,0000,0000,0993.0,-04.3,049,0104,1613498902,22.909 00,0000,0000,0992.9,-04.4,049,0111,1613499202,22.869 00,0000,0000,0992.9,-04.3,049,0120,1613499502,22.888 00,0000,0000,0992.9,-05.1,051,0104,1613499802,22.954 00,0000,0000,0992.6,-04.5,049,0119,1613500103,23.041 00,0000,0000,0992.7,-05.0,050,0109,1613500403,23.056 00,0000,0000,0992.8,-04.9,051,0105,1613500703,23.035 00,0000,0000,0992.8,-05.1,050,0141,1613501003,23.033 00,0000,0000,0992.8,-05.1,050,0111,1613501303,23.012 00,0000,0000,0992.8,-05.4,051,0116,1613501603,23.033 00,0000,0000,0992.7,-05.4,050,0128,1613501903,23.045 00,0000,0000,0992.9,-05.4,051,0106,1613502203,23.014 00,0000,0000,0992.9,-05.4,051,0110,1613502503,23.039 00,0000,0000,0992.5,-05.7,051,0112,1613502802,22.993 00,0000,0000,0992.3,-06.4,052,0123,1613503103,23.031 00,0000,0000,0992.5,-06.1,052,0127,1613503403,23.041 00,0000,0000,0992.4,-06.3,053,0123,1613503703,23.162 00,0000,0000,0992.6,-06.0,052,0114,1613504003,23.184 00,0000,0000,0992.5,-07.0,053,0118,1613504303,23.158 00,0000,0000,0992.5,-06.6,052,0100,1613504603,23.151 00,0000,0000,0992.3,-06.6,052,0104,1613504903,23.136 00,0000,0000,0992.6,-06.5,052,0125,1613505203,23.134 00,0000,0000,0992.5,-06.9,052,0101,1613505503,23.153 00,0000,0000,0992.6,-07.2,053,0121,1613505803,23.115 00,0000,0000,0992.7,-06.5,052,0124,1613506103,23.132 00,0000,0000,0992.6,-06.8,052,0117,1613506403,23.149 00,0000,0000,0992.6,-07.1,053,0119,1613506703,23.115 00,0000,0000,0992.4,-07.0,053,0112,1613507003,23.19 00,0000,0000,0992.5,-07.3,052,0116,1613507303,23.275 00,0000,0000,0992.3,-07.2,052,0103,1613507603,23.272 00,0000,0000,0992.2,-07.7,054,0112,1613507903,23.29 00,0000,0000,0992.4,-07.7,053,0134,1613508203,23.259 00,0000,0000,0992.4,-08.0,052,0131,1613508503,23.305 00,0000,0000,0992.3,-08.0,053,0111,1613508803,23.269 00,0000,0000,0992.1,-07.8,053,0123,1613509103,23.272 00,0000,0000,0992.1,-08.4,054,0099,1613509403,23.299 00,0000,0000,0992.2,-08.1,053,0102,1613509703,23.273 00,0000,0000,0992.2,-08.4,053,0131,1613510003,23.283 00,0000,0000,0991.8,-08.3,053,0124,1613510303,23.268 00,0000,0000,0991.8,-08.1,053,0104,1613510603,23.317 00,0000,0000,0991.9,-08.1,053,0110,1613510903,23.44 00,0000,0000,0992.0,-08.1,053,0115,1613511203,23.416 00,0000,0000,0992.0,-07.9,053,0122,1613511503,23.446 00,0000,0000,0991.7,-08.6,054,0087,1613511803,23.424 00,0000,0000,0991.8,-08.9,054,0113,1613512103,23.436 00,0000,0000,0991.4,-08.8,053,0110,1613512403,23.399 00,0000,0000,0992.0,-08.1,053,0136,1613512703,23.4 00,0000,0000,0991.9,-08.4,054,0116,1613513003,23.425 00,0000,0000,0991.9,-08.2,053,0113,1613513303,23.397 00,0000,0000,0991.6,-08.1,054,0117,1613513603,23.409 00,0000,0000,0991.8,-08.2,055,0110,1613513903,23.427 00,0000,0000,0991.9,-08.2,053,0136,1613514203,23.46 00,0000,0000,0991.8,-08.5,052,0136,1613514503,23.578 00,0000,0000,0991.6,-08.6,052,0106,1613514803,23.552 00,0000,0000,0991.7,-09.0,052,0130,1613515103,23.541 00,0000,0000,0991.4,-09.1,051,0097,1613515403,23.579 00,0000,0000,0991.6,-09.2,051,0102,1613515703,23.563 00,0000,0000,0991.6,-09.3,053,0113,1613516003,23.548 00,0000,0000,0991.2,-09.1,052,0111,1613516303,23.567 00,0000,0000,0991.4,-09.2,052,0111,1613516603,23.56 00,0000,0000,0991.3,-09.2,052,0110,1613516903,23.549 00,0000,0000,0991.4,-09.6,052,0103,1613517203,23.538 00,0000,0000,0991.3,-09.6,052,0113,1613517503,23.56 00,0000,0000,0991.2,-09.5,052,0123,1613517803,23.599 00,0000,0000,0991.1,-09.9,053,0122,1613518103,23.735 00,0000,0000,0990.9,-09.8,052,0131,1613518403,23.727 00,0000,0000,0991.2,-09.9,053,0110,1613518703,23.731 00,0000,0000,0990.9,-10.0,053,0097,1613519003,23.718 00,0000,0000,0991.1,-09.9,052,0106,1613519303,23.721 00,0000,0000,0990.8,-09.8,051,0123,1613519603,23.709 00,0000,0000,0990.8,-09.9,052,0112,1613519903,23.728 00,0000,0000,0990.9,-09.8,052,0108,1613520203,23.724 00,0000,0000,0990.7,-10.1,051,0148,1613520503,23.701 00,0000,0000,0990.7,-10.0,051,0137,1613520803,23.735 00,0000,0000,0990.6,-10.2,051,0139,1613521103,23.722 00,0000,0000,0990.8,-10.0,051,0092,1613521403,23.754 00,0000,0000,0990.7,-10.7,051,0112,1613521703,23.877 00,0000,0000,0990.4,-10.6,051,0094,1613522003,23.879 00,0000,0000,0990.7,-10.4,051,0121,1613522303,23.879 00,0000,0000,0990.5,-10.3,051,0117,1613522603,23.851 00,0000,0000,0990.2,-11.3,052,0130,1613522903,23.875 00,0000,0000,0990.1,-10.3,050,0100,1613523203,23.846 00,0000,0000,0990.1,-11.1,051,0110,1613523503,23.862 00,0000,0000,0989.9,-11.1,051,0113,1613523803,23.881 00,0000,0000,0989.9,-11.1,050,0121,1613524103,23.844 00,0000,0000,0989.9,-10.9,050,0088,1613524403,23.859 00,0000,0000,0990.0,-11.0,051,0117,1613524703,23.865 00,0000,0000,0989.7,-10.8,051,0133,1613525003,23.905 00,0000,0000,0990.0,-10.9,052,0111,1613525304,24.003 00,0000,0000,0989.9,-10.7,051,0133,1613525604,24.024 00,0000,0000,0989.9,-10.7,051,0136,1613525904,24.041 00,0000,0000,0989.8,-10.6,050,0126,1613526204,24.004 00,0000,0000,0989.8,-11.2,051,0120,1613526504,24.019 00,0000,0000,0989.8,-10.8,049,0119,1613526804,24 00,0000,0000,0989.8,-10.8,049,0098,1613527104,24.049 00,0000,0000,0989.7,-11.1,049,0107,1613527404,24.035 00,0000,0000,0989.4,-12.1,050,0110,1613527704,24.019 00,0000,0000,0989.4,-11.7,050,0109,1613528004,24.048 00,0000,0000,0989.2,-11.4,049,0118,1613528304,24.003 00,0000,0000,0989.3,-11.4,050,0127,1613528604,24.088 00,0000,0000,0989.5,-11.2,049,0117,1613528904,24.155 00,0000,0000,0989.4,-11.5,050,0098,1613529204,24.197 00,0000,0000,0989.5,-11.3,049,0115,1613529504,24.185 00,0000,0000,0989.4,-11.3,048,0135,1613529804,24.203 00,0000,0000,0989.0,-11.4,049,0111,1613530104,24.183 00,0000,0000,0989.4,-11.3,049,0125,1613530404,24.193 00,0000,0000,0989.0,-12.1,051,0148,1613530704,24.195 00,0000,0000,0989.4,-11.4,049,0118,1613531004,24.188 00,0000,0000,0989.4,-11.3,048,0114,1613531304,24.199 00,0000,0000,0989.1,-12.5,049,0127,1613531604,24.181 00,0000,0000,0989.0,-12.3,049,0139,1613531904,24.209 00,0000,0000,0989.3,-11.7,048,0121,1613532204,24.217 00,0000,0000,0989.0,-12.0,048,0110,1613532504,24.35 00,0000,0000,0988.8,-11.9,049,0125,1613532804,24.325 00,0000,0000,0988.8,-12.8,049,0124,1613533104,24.361 00,0000,0000,0989.0,-12.1,048,0125,1613533404,24.361 00,0000,0000,0988.8,-11.9,048,0114,1613533704,24.361 00,0000,0000,0988.9,-12.1,048,0114,1613534004,24.37 00,0000,0000,0988.9,-12.0,048,0116,1613534304,24.363 00,0000,0000,0988.8,-12.2,049,0116,1613534604,24.334 00,0000,0000,0988.6,-12.3,048,0109,1613534904,24.363 00,0000,0000,0988.7,-12.0,049,0127,1613535204,24.331 00,0000,0000,0988.6,-11.8,049,0117,1613535504,24.36 00,0000,0000,0988.7,-12.6,050,0105,1613535804,24.374 00,0000,0000,0988.3,-12.2,050,0128,1613536104,24.485 00,0000,0000,0988.3,-12.4,050,0141,1613536404,24.492 00,0000,0000,0988.3,-12.1,051,0106,1613536704,24.525 00,0000,0000,0988.3,-12.2,049,0097,1613537004,24.518 00,0000,0000,0988.7,-12.2,047,0132,1613537304,24.523 00,0000,0000,0988.6,-12.0,048,0118,1613537604,24.492 00,0000,0000,0988.2,-12.1,048,0118,1613537904,24.501 00,0000,0000,0988.4,-12.4,048,0124,1613538204,24.532 00,0000,0000,0988.4,-12.2,047,0116,1613538804,24.543 00,0000,0000,0988.6,-12.3,048,0110,1613539104,24.52 00,0000,0000,0988.4,-12.4,048,0118,1613539404,24.544 00,0000,0000,0988.6,-13.1,049,0116,1613539704,24.702 00,0000,0000,0988.7,-12.7,049,0104,1613540004,24.672 00,0000,0000,0988.5,-12.3,049,0131,1613540304,24.691 00,0000,0000,0988.8,-12.6,051,0119,1613540604,24.664 00,0000,0000,0988.8,-12.1,050,0121,1613540904,24.701 00,0000,0000,0988.7,-12.3,049,0100,1613541204,24.672 00,0000,0000,0988.7,-12.4,050,0125,1613541504,24.658 00,0000,0000,0988.6,-11.8,049,0128,1613541804,24.678 00,0000,0000,0988.4,-12.1,050,0112,1613542104,24.69 00,0000,0000,0988.5,-11.5,049,0100,1613542404,24.705 00,0000,0000,0988.5,-11.1,049,0140,1613542704,24.712 00,0000,0000,0988.7,-11.0,049,0096,1613543004,24.749 00,0000,0000,0988.3,-10.6,049,0097,1613543304,24.817 00,0000,0000,0988.5,-10.4,049,0128,1613543604,24.833 00,0000,0000,0988.7,-10.4,049,0103,1613543904,24.834 00,0000,0000,0988.2,-10.5,050,0115,1613544204,24.83 00,0000,0000,0988.4,-10.4,051,0114,1613544504,24.817 00,0000,0000,0988.2,-10.0,050,0120,1613544804,24.844 00,0000,0000,0988.2,-09.6,049,0097,1613545104,24.844 00,0000,0000,0988.2,-09.2,050,0120,1613545404,24.82 00,0000,0000,0988.2,-09.6,051,0117,1613545704,24.861 00,0000,0000,0988.2,-09.2,051,0102,1613546004,24.842 00,0000,0000,0988.0,-09.1,051,0106,1613546304,24.835 00,0000,0000,0987.7,-08.7,050,0112,1613546604,24.894 00,0000,0000,0988.0,-09.0,051,0110,1613546904,24.992 00,0000,0000,0987.8,-08.0,049,0116,1613547204,24.995 00,0000,0000,0988.2,-07.8,048,0103,1613547504,24.962 00,0000,0000,0987.8,-07.7,049,0115,1613547804,24.967 00,0000,0000,0988.1,-06.9,049,0118,1613548104,24.954 00,0000,0000,0987.9,-07.3,050,0120,1613548404,24.975 00,0000,0000,0987.8,-07.1,049,0126,1613548705,25.003 00,0000,0000,0988.1,-06.8,049,0115,1613549004,24.986 00,0000,0000,0987.7,-06.4,048,0121,1613549304,24.976 00,0000,0000,0987.8,-06.1,048,0104,1613549604,24.99 00,0000,0000,0987.9,-06.0,047,0115,1613549904,24.969 00,0000,0000,0987.8,-05.4,046,0117,1613550205,25.016 00,0000,0000,0987.5,-05.2,046,0116,1613550505,25.11 00,0000,0000,0987.5,-05.1,046,0122,1613550805,25.124 00,0000,0000,0987.7,-04.7,045,0128,1613551105,25.115 00,0000,0000,0987.8,-04.3,046,0108,1613551405,25.115 00,0000,0000,0987.9,-03.9,044,0127,1613551705,25.102 00,0000,0000,0987.3,-03.8,044,0138,1613552005,25.118 00,0000,0000,0987.5,-03.2,044,0115,1613552305,25.108 00,0000,0000,0987.4,-02.8,043,0111,1613552605,25.116 00,0000,0000,0987.3,-02.6,042,0133,1613552905,25.104 00,0000,0000,0987.2,-02.3,042,0105,1613553205,25.098 00,0000,0000,0987.4,-02.0,042,0108,1613553505,25.081 00,0000,0000,0987.3,-02.1,042,0123,1613553805,25.114 00,0000,0000,0987.1,-01.8,040,0129,1613554105,25.21 00,0000,0000,0987.2,-01.4,038,0122,1613554405,25.237 00,0000,0000,0987.2,-01.1,038,0122,1613554705,25.213 00,0000,0000,0987.0,-00.6,038,0122,1613555005,25.242 00,0000,0000,0987.0,-00.6,038,0119,1613555305,25.241 00,0000,0000,0986.8,-00.4,038,0122,1613555605,25.229 00,0000,0000,0986.5,-00.0,036,0117,1613555905,25.209 00,0000,0000,0986.5,+00.4,034,0116,1613556205,25.224 00,0000,0000,0986.3,+00.5,033,0101,1613556505,25.205 00,0000,0000,0986.5,+00.9,034,0120,1613556805,25.173 00,0000,0000,0986.4,+01.0,034,0117,1613557105,25.206 00,0000,0000,0986.2,+01.1,034,0107,1613557405,25.236 00,0000,0000,0986.1,+01.6,034,0124,1613557705,25.353 00,0000,0000,0985.8,+01.7,033,0100,1613558005,25.337 00,0000,0000,0985.9,+02.1,030,0113,1613558305,25.33 00,0000,0000,0985.7,+02.1,031,0115,1613558605,25.34 00,0000,0000,0986.0,+02.6,031,0136,1613558905,25.286 00,0000,0000,0985.8,+02.9,031,0111,1613559205,25.302 00,0000,0000,0985.7,+03.1,031,0126,1613559505,25.326 00,0000,0000,0985.4,+03.6,026,0106,1613559805,25.277 00,0000,0000,0985.5,+04.2,026,0116,1613560105,25.308 00,0000,0000,0985.4,+04.7,022,0131,1613560405,25.303 00,0000,0000,0985.5,+04.8,019,0105,1613560705,25.268 00,0000,0000,0985.4,+05.1,018,0105,1613561005,25.302 00,0000,0000,0985.2,+05.1,018,0126,1613561305,25.436 00,0000,0000,0984.2,+06.7,015,0130,1613571507,27.794 00,0000,0000,0983.9,+06.7,015,0111,1613571805,25.59 00,0000,0000,0984.1,+06.8,014,0127,1613572105,25.614 00,0000,0000,0984.1,+06.4,015,0126,1613572405,25.571 00,0000,0000,0984.0,+06.3,016,0112,1613572705,25.573 00,0000,0000,0983.9,+06.4,014,0118,1613573005,25.585 00,0000,0000,0983.8,+06.3,016,0111,1613573305,25.574 00,0000,0000,0983.9,+06.4,016,0140,1613573605,25.563 00,0000,0000,0983.9,+06.5,014,0124,1613573905,25.564 00,0000,0000,0984.0,+06.4,014,0109,1613574205,25.564 00,0000,0000,0984.1,+06.4,014,0114,1613574505,25.54 00,0000,0000,0983.9,+06.5,015,0124,1613574805,25.556 00,0000,0000,0984.1,+06.3,016,0114,1613575105,25.536 00,0000,0000,0984.0,+06.1,017,0119,1613575405,25.56 00,0000,0000,0984.1,+06.2,017,0129,1613575705,25.734 00,0000,0000,0983.8,+05.5,024,0113,1613576005,25.74 00,0000,0000,0984.1,+05.4,025,0108,1613576305,25.694 00,0000,0000,0984.0,+05.4,023,0092,1613576605,25.732 00,0000,0000,0983.8,+05.4,023,0115,1613576905,25.702 00,0000,0000,0984.4,+05.1,027,0125,1613577205,25.707 00,0000,0000,0984.0,+04.8,029,0107,1613577505,25.712 00,0000,0000,0984.3,+04.6,030,0111,1613577805,25.703 00,0000,0000,0983.9,+04.1,036,0111,1613578105,25.683 00,0000,0000,0984.2,+04.0,037,0142,1613578405,25.669 00,0000,0000,0984.0,+03.6,039,0121,1613578705,25.695 00,0000,0000,0984.0,+03.4,041,0106,1613579005,25.694 00,0000,0000,0984.1,+03.0,042,0120,1613579305,25.78 00,0000,0000,0984.3,+03.2,038,0130,1613579605,25.803 00,0000,0000,0984.1,+02.6,043,0113,1613579905,25.765 00,0000,0000,0984.1,+02.3,044,0115,1613580205,25.78 00,0000,0000,0984.0,+02.0,045,0116,1613580505,25.768 00,0000,0000,0983.9,+01.8,047,0123,1613580805,25.741 00,0000,0000,0983.9,+01.6,046,0098,1613581105,25.756 00,0000,0000,0984.1,+01.5,047,0119,1613581405,25.77 00,0000,0000,0984.0,+01.3,047,0099,1613581705,25.726 00,0000,0000,0984.0,+01.3,049,0108,1613582005,25.735 00,0000,0000,0983.9,+01.3,050,0118,1613582305,25.729 00,0000,0000,0983.8,+01.1,049,0104,1613582605,25.785 00,0000,0000,0983.9,+01.3,047,0110,1613582905,25.865 00,0000,0000,0983.8,+01.4,047,0123,1613583205,25.876 00,0000,0000,0983.9,+01.2,048,0106,1613583505,25.896 00,0000,0000,0984.1,+01.3,048,0121,1613583805,25.878 00,0000,0000,0984.1,+01.3,049,0096,1613584105,25.887 00,0000,0000,0983.8,+01.5,049,0101,1613584405,25.856 00,0000,0000,0983.9,+01.4,048,0135,1613584705,25.881 00,0000,0000,0983.8,+01.5,046,0125,1613585005,25.863 00,0000,0000,0983.7,+01.5,048,0118,1613585305,25.857 00,0000,0000,0983.7,+01.1,049,0115,1613585605,25.832 00,0000,0000,0983.8,+01.2,049,0112,1613585905,25.821 00,0000,0000,0983.7,+01.2,049,0117,1613586205,25.853 00,0000,0000,0983.7,+01.5,049,0097,1613586505,25.956 00,0000,0000,0983.7,+01.2,050,0111,1613586805,25.962 00,0000,0000,0983.7,+01.3,049,0097,1613587105,25.969 00,0000,0000,0983.6,+01.0,051,0104,1613587405,25.957 00,0000,0000,0983.7,+01.2,050,0138,1613587705,25.967 00,0000,0000,0983.9,+01.2,050,0110,1613588005,25.963 00,0000,0000,0983.8,+01.2,050,0112,1613588305,25.921 00,0000,0000,0983.8,+01.2,050,0093,1613588605,25.943 00,0000,0000,0983.5,+01.4,050,0115,1613588905,25.912 00,0000,0000,0983.7,+01.1,051,0113,1613589205,25.95 00,0000,0000,0983.7,+01.0,051,0122,1613589505,25.905 00,0000,0000,0983.7,+01.1,052,0087,1613589805,25.949 00,0000,0000,0983.8,+01.2,051,0115,1613590106,26.051 00,0000,0000,0983.4,+01.0,052,0127,1613590406,26.055 00,0000,0000,0983.5,+01.1,051,0128,1613590706,26.053 00,0000,0000,0983.6,+01.0,052,0116,1613591006,26.077 00,0000,0000,0983.4,+00.9,052,0115,1613591306,26.066 00,0000,0000,0983.5,+00.7,053,0120,1613591606,26.044 00,0000,0000,0983.3,+00.8,053,0135,1613591906,26.023 00,0000,0000,0983.2,+00.6,053,0099,1613592206,26.049 00,0000,0000,0983.4,+00.6,053,0108,1613592506,26.025 00,0000,0000,0983.3,+00.7,053,0106,1613592806,26.028 00,0000,0000,0983.2,+00.6,053,0110,1613593106,26.013 00,0000,0000,0983.2,+00.5,053,0120,1613593406,26.043 00,0000,0000,0983.3,+00.6,053,0115,1613593706,26.143 00,0000,0000,0983.5,+00.8,052,0109,1613594006,26.131 00,0000,0000,0983.4,+00.9,052,0109,1613594306,26.138 00,0000,0000,0983.3,+00.6,053,0105,1613594606,26.153 00,0000,0000,0983.3,+00.7,053,0104,1613594906,26.164 00,0000,0000,0983.2,+00.8,052,0150,1613595206,26.141 00,0000,0000,0983.2,+00.8,052,0115,1613595506,26.146 00,0000,0000,0983.5,+00.8,053,0084,1613595806,26.112 00,0000,0000,0983.5,+00.7,052,0123,1613596106,26.114 00,0000,0000,0983.3,+00.7,052,0132,1613596406,26.111 00,0000,0000,0983.2,+00.8,052,0140,1613596706,26.115 00,0000,0000,0983.1,+01.1,051,0103,1613597006,26.156 00,0000,0000,0983.2,+00.9,052,0112,1613597306,26.27 00,0000,0000,0983.4,+01.0,052,0124,1613597606,26.24 00,0000,0000,0983.4,+01.0,053,0109,1613597906,26.234 00,0000,0000,0983.4,+01.0,053,0111,1613598206,26.254 00,0000,0000,0983.4,+01.0,052,0132,1613598806,26.254 00,0000,0000,0983.1,+01.2,051,0100,1613599106,26.227 00,0000,0000,0983.0,+01.3,052,0114,1613599406,26.232 00,0000,0000,0983.3,+01.0,051,0125,1613599706,26.237 00,0000,0000,0983.4,+01.3,050,0149,1613600006,26.216 00,0000,0000,0983.4,+01.1,052,0117,1613600306,26.19 00,0000,0000,0983.4,+01.4,052,0113,1613600606,26.246 00,0000,0000,0983.8,+02.0,048,0125,1613600906,26.338 00,0000,0000,0983.7,+02.1,050,0125,1613601206,26.35 00,0000,0000,0983.6,+02.4,053,0110,1613601506,26.34 00,0000,0000,0983.6,+02.4,055,0108,1613601806,26.317 00,0000,0000,0983.7,+02.5,056,0134,1613602106,26.338 00,0000,0000,0983.6,+02.5,057,0134,1613602406,26.326 00,0000,0000,0983.5,+02.4,059,0122,1613602706,26.317 00,0000,0000,0983.7,+02.3,061,0120,1613603006,26.294 00,0000,0000,0983.6,+02.2,062,0122,1613603306,26.315 00,0000,0000,0983.4,+02.1,063,0123,1613603606,26.291 00,0000,0000,0983.2,+02.0,065,0130,1613603906,26.299 00,0000,0000,0983.3,+02.0,065,0126,1613604206,26.35 00,0000,0000,0983.3,+02.1,065,0117,1613604506,26.405 00,0000,0000,0983.2,+02.2,065,0100,1613604806,26.406 00,0000,0000,0983.1,+02.2,066,0130,1613605106,26.412 00,0000,0000,0983.0,+02.0,067,0104,1613605406,26.398 00,0000,0000,0983.2,+02.0,067,0131,1613605706,26.403 00,0000,0000,0982.9,+02.2,067,0122,1613606006,26.423 00,0000,0000,0982.7,+02.1,068,0120,1613606306,26.409 00,0000,0000,0983.0,+02.0,067,0115,1613606606,26.386 00,0000,0000,0982.8,+02.0,068,0118,1613606906,26.38 00,0000,0000,0982.8,+02.0,068,0106,1613607206,26.361 00,0000,0000,0982.9,+01.9,069,0125,1613607506,26.354 00,0000,0000,0982.6,+02.1,068,0129,1613607806,26.389 00,0000,0000,0982.7,+01.7,070,0122,1613608106,26.507 00,0000,0000,0982.5,+02.0,068,0101,1613608406,26.527 00,0000,0000,0982.7,+01.8,068,0096,1613608706,26.518 00,0000,0000,0982.4,+02.0,068,0100,1613609006,26.517 00,0000,0000,0982.4,+01.9,068,0121,1613609306,26.494 00,0000,0000,0982.4,+02.0,068,0112,1613609606,26.493 00,0000,0000,0982.0,+01.8,069,0114,1613609906,26.47 00,0000,0000,0982.0,+02.1,068,0123,1613610206,26.457 00,0000,0000,0981.8,+02.0,068,0134,1613610506,26.463 00,0000,0000,0982.0,+02.1,068,0104,1613610806,26.459 00,0000,0000,0981.8,+02.3,067,0121,1613611106,26.456 00,0000,0000,0981.9,+02.2,068,0140,1613611406,26.477 00,0000,0000,0981.6,+01.9,069,0120,1613611706,26.622 00,0000,0000,0981.5,+01.8,070,0115,1613612006,26.617 00,0000,0000,0981.7,+02.1,069,0112,1613612306,26.6 00,0000,0000,0981.8,+03.3,067,0101,1613612606,26.57 00,0000,0000,0981.7,+04.3,065,0116,1613612906,26.563 00,0000,0000,0981.8,+04.7,064,0108,1613613206,26.581 00,0000,0000,0981.8,+04.8,064,0135,1613613506,26.591 00,0000,0000,0981.6,+04.9,064,0143,1613613806,26.545 00,0000,0000,0981.6,+05.0,063,0107,1613614106,26.537 00,0000,0000,0981.5,+05.1,063,0129,1613614406,26.574 00,0000,0000,0981.6,+05.2,062,0119,1613614706,26.549 00,0000,0000,0981.4,+05.3,062,0095,1613615006,26.579 00,0000,0000,0981.4,+05.5,061,0112,1613615306,26.676 00,0000,0000,0981.4,+05.6,061,0099,1613615606,26.691 00,0000,0000,0981.6,+05.5,061,0118,1613615906,26.669 00,0000,0000,0981.5,+05.9,060,0121,1613616206,26.669 00,0000,0000,0981.4,+05.7,060,0129,1613616506,26.678 00,0000,0000,0981.4,+06.2,059,0138,1613616806,26.678 00,0000,0000,0981.4,+05.8,060,0135,1613617106,26.626 00,0000,0000,0981.4,+06.1,059,0121,1613617706,26.618 00,0000,0000,0981.6,+06.3,058,0119,1613618006,26.628 00,0000,0000,0981.3,+06.0,059,0097,1613618306,26.624 00,0000,0000,0981.6,+06.0,059,0116,1613618606,26.683 00,0000,0000,0981.7,+05.9,059,0117,1613618906,26.75 00,0000,0000,0981.6,+06.0,059,0132,1613619506,26.747 00,0000,0000,0981.7,+06.7,057,0122,1613619806,26.747 00,0000,0000,0981.4,+06.5,057,0121,1613620106,26.726 00,0000,0000,0981.8,+06.3,058,0117,1613620406,26.723 00,0000,0000,0981.5,+06.2,058,0118,1613620706,26.733 00,0000,0000,0982.0,+06.3,057,0105,1613621006,26.746 00,0000,0000,0981.6,+05.9,059,0104,1613621306,26.74 00,0000,0000,0981.8,+05.9,059,0112,1613621606,26.71 00,0000,0000,0981.7,+06.2,058,0121,1613621906,26.719 00,0000,0000,0981.7,+06.2,058,0106,1613622206,26.741 00,0000,0000,0981.6,+06.2,058,0127,1613622506,26.853 00,0000,0000,0981.7,+06.1,059,0125,1613622806,26.851 00,0000,0000,0981.7,+06.1,059,0140,1613623106,26.809 00,0000,0000,0981.7,+06.0,059,0126,1613623406,26.809 00,0000,0000,0982.0,+05.7,061,0115,1613623706,26.804 00,0000,0000,0982.0,+05.7,060,0123,1613624006,26.858 00,0000,0000,0981.6,+05.9,060,0109,1613624306,26.805 00,0000,0000,0982.0,+06.1,059,0118,1613624606,26.794 00,0000,0000,0982.1,+06.1,059,0130,1613624906,26.82 00,0000,0000,0982.0,+06.0,060,0100,1613625206,26.773 00,0000,0000,0981.8,+05.9,060,0089,1613625506,26.786 00,0000,0000,0982.0,+06.0,060,0110,1613625806,26.83 00,0000,0000,0982.5,+05.9,061,0118,1613626106,26.925 00,0000,0000,0982.4,+05.9,061,0120,1613626406,26.915 00,0000,0000,0982.1,+05.4,063,0124,1613626706,26.92 00,0000,0000,0982.6,+05.7,060,0107,1613627006,26.927 00,0000,0000,0982.5,+05.7,062,0118,1613627306,26.928 00,0000,0000,0982.8,+05.7,062,0117,1613627606,26.906 00,0000,0000,0982.8,+05.3,064,0134,1613627906,26.9 00,0000,0000,0982.5,+05.2,065,0123,1613628206,26.899 00,0000,0000,0982.7,+05.3,064,0122,1613628806,26.866 00,0000,0000,0982.8,+05.2,065,0135,1613629106,26.891 00,0000,0000,0983.2,+05.3,065,0122,1613629406,26.899 00,0000,0000,0982.8,+05.4,064,0129,1613629706,26.99 00,0000,0000,0983.1,+05.0,066,0105,1613630006,26.986 00,0000,0000,0983.2,+05.1,065,0121,1613630307,27.016 00,0000,0000,0983.3,+05.5,065,0122,1613630606,26.97 00,0000,0000,0983.4,+05.3,065,0132,1613630906,26.957 00,0000,0000,0983.4,+05.2,065,0108,1613631206,26.973 00,0000,0000,0983.5,+05.1,066,0126,1613631506,26.963 00,0000,0000,0983.5,+04.7,067,0113,1613631806,26.954 00,0000,0000,0983.6,+05.0,066,0127,1613632106,26.967 00,0000,0000,0983.6,+04.8,066,0110,1613632406,26.967 00,0000,0000,0983.6,+04.9,066,0137,1613632706,26.94 00,0000,0000,0983.7,+05.1,065,0117,1613633006,26.964 00,0000,0000,0983.6,+05.2,063,0117,1613633307,27.056 00,0000,0000,0983.8,+05.2,062,0129,1613633607,27.063 00,0000,0000,0983.8,+04.9,064,0131,1613633907,27.055 00,0000,0000,0984.0,+04.8,064,0113,1613634207,27.091 00,0000,0000,0984.1,+05.0,064,0118,1613634507,27.057 00,0000,0000,0984.1,+04.9,064,0121,1613635107,27.064 00,0000,0000,0984.0,+05.1,064,0112,1613635407,27.067 00,0000,0000,0984.1,+04.8,065,0138,1613635707,27.034 00,0000,0000,0984.2,+04.7,066,0124,1613636007,27.076 00,0000,0000,0984.5,+04.8,066,0121,1613636307,27.006 00,0000,0000,0984.6,+04.4,068,0117,1613636607,27.091 00,0000,0000,0984.3,+04.3,068,0108,1613636907,27.149 00,0000,0000,0984.8,+04.4,067,0121,1613637207,27.181 00,0000,0000,0984.8,+04.2,068,0129,1613637507,27.175 00,0000,0000,0985.1,+03.9,069,0113,1613637807,27.163 00,0000,0000,0985.2,+04.0,068,0129,1613638107,27.189 00,0000,0000,0984.9,+03.7,067,0094,1613638407,27.129 00,0000,0000,0985.0,+03.9,066,0124,1613638707,27.144 00,0000,0000,0985.2,+03.7,067,0137,1613639007,27.152 00,0000,0000,0985.0,+03.9,063,0123,1613639307,27.126 00,0000,0000,0985.2,+03.7,062,0111,1613639607,27.104 00,0000,0000,0985.2,+03.7,061,0113,1613639907,27.098 00,0000,0000,0985.0,+03.9,061,0103,1613640207,27.123 00,0000,0000,0985.1,+04.0,063,0117,1613640507,27.258 00,0000,0000,0985.2,+04.0,061,0114,1613640807,27.247 00,0000,0000,0985.2,+03.9,062,0114,1613641107,27.225 00,0000,0000,0985.0,+04.1,061,0114,1613641407,27.24 00,0000,0000,0984.8,+04.2,060,0133,1613641707,27.212 00,0000,0000,0985.0,+04.2,061,0092,1613642007,27.219 00,0000,0000,0984.9,+04.6,060,0130,1613642307,27.195 00,0000,0000,0985.2,+04.4,061,0115,1613642607,27.214 00,0000,0000,0985.1,+04.5,061,0138,1613642907,27.216 00,0000,0000,0985.2,+04.5,062,0108,1613643207,27.185 00,0000,0000,0985.4,+04.4,063,0132,1613643507,27.201 00,0000,0000,0985.1,+04.7,061,0124,1613643807,27.236 00,0000,0000,0985.4,+04.5,061,0116,1613644107,27.325 00,0000,0000,0985.7,+04.5,062,0116,1613644407,27.297 00,0000,0000,0985.2,+04.3,062,0112,1613644707,27.31 00,0000,0000,0985.5,+04.4,063,0106,1613645007,27.301 00,0000,0000,0985.5,+04.4,062,0137,1613645307,27.291 00,0000,0000,0985.4,+04.3,063,0127,1613645607,27.289 00,0000,0000,0985.4,+04.6,063,0116,1613645907,27.29 00,0000,0000,0985.5,+04.9,063,0134,1613646207,27.29 00,0000,0000,0985.1,+05.1,063,0109,1613646507,27.294 00,0000,0000,0985.2,+05.5,063,0102,1613646807,27.248 00,0000,0000,0985.2,+05.7,061,0121,1613647107,27.264 00,0000,0000,0985.5,+05.9,061,0106,1613647407,27.324 00,0000,0000,0985.2,+05.7,063,0123,1613647707,27.423 00,0000,0000,0985.3,+06.2,061,0126,1613648007,27.402 00,0000,0000,0985.5,+06.4,061,0117,1613648607,27.366 00,0000,0000,0985.4,+06.3,060,0122,1613648907,27.398 00,0000,0000,0985.6,+06.4,058,0121,1613649207,27.378 00,0000,0000,0985.6,+05.9,059,0113,1613649507,27.348 00,0000,0000,0985.7,+05.9,058,0100,1613649807,27.357 00,0000,0000,0985.5,+05.5,060,0120,1613650107,27.364 00,0000,0000,0985.4,+05.8,059,0120,1613650407,27.37 00,0000,0000,0985.4,+06.0,059,0132,1613650707,27.346 00,0000,0000,0985.2,+06.1,059,0131,1613651007,27.359 00,0000,0000,0985.6,+06.3,059,0130,1613651307,27.49 00,0000,0000,0985.4,+06.5,059,0112,1613651607,27.493 00,0000,0000,0985.7,+06.7,058,0111,1613651907,27.472 00,0000,0000,0985.3,+06.5,059,0095,1613652207,27.442 00,0000,0000,0985.3,+06.5,058,0101,1613652507,27.462 00,0000,0000,0985.6,+06.7,058,0106,1613652807,27.462 00,0000,0000,0985.6,+06.8,059,0136,1613653107,27.455 00,0000,0000,0985.5,+06.8,059,0123,1613653407,27.42 00,0000,0000,0985.3,+06.5,061,0121,1613653707,27.456 00,0000,0000,0985.3,+06.4,060,0122,1613654007,27.44 00,0000,0000,0985.3,+06.0,062,0112,1613654307,27.424 00,0000,0000,0985.5,+06.1,062,0116,1613654607,27.475 00,0000,0000,0985.8,+06.4,063,0128,1613654907,27.533 00,0000,0000,0985.5,+06.5,062,0113,1613655207,27.552 00,0000,0000,0985.4,+06.6,061,0119,1613655507,27.537 00,0000,0000,0985.8,+06.7,061,0123,1613655807,27.561 00,0000,0000,0985.6,+06.9,060,0142,1613656107,27.505 00,0000,0000,0985.9,+06.7,061,0123,1613656407,27.511 00,0000,0000,0985.9,+06.7,061,0130,1613656707,27.507 00,0000,0000,0985.9,+06.8,061,0139,1613657007,27.527 00,0000,0000,0985.8,+07.0,060,0140,1613657307,27.513 00,0000,0000,0985.7,+06.7,061,0147,1613657607,27.481 00,0000,0000,0985.9,+07.0,060,0129,1613657907,27.503 00,0000,0000,0985.9,+06.5,062,0105,1613658207,27.517 00,0000,0000,0985.9,+06.6,061,0130,1613658507,27.615 00,0000,0000,0985.7,+06.6,062,0098,1613658807,27.617 00,0000,0000,0986.0,+06.7,061,0124,1613659107,27.612 00,0000,0000,0986.1,+06.6,062,0127,1613659407,27.608 00,0000,0000,0985.7,+06.4,062,0107,1613659707,27.605 00,0000,0000,0985.8,+06.4,062,0116,1613660007,27.584 00,0000,0000,0985.9,+06.3,063,0100,1613660307,27.614 00,0000,0000,0986.0,+06.5,063,0114,1613660607,27.568 00,0000,0000,0986.2,+06.2,063,0126,1613660907,27.574 00,0000,0000,0986.0,+06.3,063,0139,1613661207,27.571 00,0000,0000,0986.1,+05.9,065,0088,1613661507,27.545 00,0000,0000,0986.0,+06.1,064,0115,1613661807,27.622 00,0000,0000,0986.2,+05.7,065,0109,1613662107,27.705 00,0000,0000,0986.0,+05.7,065,0114,1613662407,27.687 00,0000,0000,0986.2,+05.7,065,0137,1613662707,27.685 00,0000,0000,0986.3,+05.5,066,0120,1613663007,27.666 00,0000,0000,0986.1,+05.4,067,0100,1613663307,27.7 00,0000,0000,0986.2,+05.5,066,0111,1613663607,27.687 00,0000,0000,0986.6,+05.4,067,0111,1613663907,27.655 00,0000,0000,0986.6,+05.4,066,0134,1613664207,27.674 00,0000,0000,0986.1,+05.2,067,0103,1613664507,27.651 00,0000,0000,0986.3,+05.2,066,0111,1613664807,27.628 00,0000,0000,0986.3,+05.2,067,0116,1613665107,27.634 00,0000,0000,0986.6,+04.9,068,0116,1613665407,27.701 00,0000,0000,0986.8,+05.0,067,0133,1613665707,27.762 00,0000,0000,0986.7,+04.8,067,0109,1613666007,27.792 00,0000,0000,0986.8,+04.7,068,0113,1613666307,27.767 00,0000,0000,0986.6,+05.0,067,0099,1613666607,27.772 00,0000,0000,0987.0,+04.8,067,0123,1613666907,27.73 00,0000,0000,0986.7,+04.6,068,0118,1613667207,27.734 00,0000,0000,0986.6,+04.6,068,0135,1613667507,27.732 00,0000,0000,0986.8,+04.4,068,0117,1613667807,27.758 00,0000,0000,0987.0,+04.8,067,0120,1613668107,27.705 00,0000,0000,0986.9,+04.7,068,0122,1613668407,27.721 00,0000,0000,0986.8,+04.7,067,0127,1613668707,27.724 00,0000,0000,0987.1,+04.6,068,0122,1613669007,27.745 00,0000,0000,0987.3,+04.6,068,0111,1613669307,27.835 00,0000,0000,0987.0,+04.8,067,0117,1613669607,27.833 00,0000,0000,0987.0,+04.7,068,0123,1613669907,27.862 00,0000,0000,0987.1,+04.6,068,0108,1613670207,27.847 00,0000,0000,0987.2,+04.5,068,0116,1613670507,27.852 00,0000,0000,0987.3,+04.7,067,0118,1613670807,27.861 00,0000,0000,0987.5,+04.6,068,0113,1613671107,27.82 00,0000,0000,0987.3,+04.7,068,0116,1613671407,27.802 00,0000,0000,0987.3,+04.5,069,0130,1613671707,27.839 00,0000,0000,0987.3,+04.5,069,0108,1613672007,27.807 00,0000,0000,0987.4,+04.6,069,0105,1613672307,27.779 00,0000,0000,0987.7,+04.8,069,0120,1613672607,27.811 00,0000,0000,0987.4,+04.5,069,0127,1613672907,27.923 00,0000,0000,0987.7,+04.6,069,0108,1613673207,27.917 00,0000,0000,0987.8,+04.4,070,0123,1613673507,27.922 00,0000,0000,0987.9,+04.5,070,0125,1613673807,27.901 00,0000,0000,0987.8,+04.7,069,0128,1613674107,27.932 00,0000,0000,0988.0,+04.5,070,0127,1613674407,27.914 00,0000,0000,0988.2,+04.7,069,0125,1613674707,27.926 00,0000,0000,0987.9,+04.6,070,0107,1613675007,27.909 00,0000,0000,0988.1,+04.9,068,0128,1613675307,27.915 00,0000,0000,0988.1,+04.4,070,0124,1613675607,27.856 00,0000,0000,0988.1,+04.5,069,0102,1613675907,27.852 00,0000,0000,0988.2,+04.5,069,0116,1613676207,27.902 00,0000,0000,0988.4,+04.3,070,0118,1613676507,27.999 00,0000,0000,0988.3,+04.3,070,0116,1613676808,28.024 00,0000,0000,0988.5,+04.4,068,0100,1613677107,27.989 00,0000,0000,0988.5,+03.9,070,0143,1613677408,28.003 00,0000,0000,0988.5,+04.3,068,0118,1613677707,27.98 00,0000,0000,0988.8,+03.9,071,0127,1613678007,27.979 00,0000,0000,0988.8,+03.9,070,0137,1613678307,27.953 00,0000,0000,0989.0,+03.7,072,0135,1613678607,27.947 00,0000,0000,0989.0,+03.6,072,0115,1613678907,27.952 00,0000,0000,0988.7,+03.8,071,0116,1613679207,27.979 00,0000,0000,0988.9,+03.8,071,0123,1613679507,27.944 00,0000,0000,0989.0,+03.8,070,0120,1613679807,27.999 00,0000,0000,0989.2,+03.8,070,0132,1613680108,28.084 00,0000,0000,0989.3,+03.5,071,0118,1613680408,28.103 00,0000,0000,0989.1,+03.6,071,0130,1613680708,28.087 00,0000,0000,0989.3,+03.3,072,0114,1613681008,28.057 00,0000,0000,0989.3,+03.6,070,0114,1613681308,28.093 00,0000,0000,0989.4,+03.7,070,0116,1613681608,28.041 00,0000,0000,0989.2,+03.3,071,0115,1613681908,28.081 00,0000,0000,0989.2,+03.7,071,0135,1613682208,28.081 00,0000,0000,0989.4,+03.6,070,0135,1613682508,28.062 00,0000,0000,0989.7,+03.6,070,0143,1613682808,28.052 00,0000,0000,0989.6,+03.6,071,0108,1613683108,28.037 00,0000,0000,0989.9,+03.7,070,0127,1613683408,28.097 00,0000,0000,0989.8,+03.7,070,0126,1613683708,28.187 00,0000,0000,0989.7,+03.7,070,0132,1613684008,28.16 00,0000,0000,0989.9,+03.7,070,0136,1613684308,28.187 00,0000,0000,0989.7,+03.4,070,0118,1613684608,28.142 00,0000,0000,0989.6,+03.6,070,0114,1613684908,28.176 00,0000,0000,0989.7,+03.5,070,0134,1613685208,28.144 00,0000,0000,0990.0,+03.5,071,0123,1613685508,28.138 00,0000,0000,0990.0,+03.6,070,0104,1613685808,28.163 00,0000,0000,0990.0,+03.6,070,0109,1613686108,28.136 00,0000,0000,0990.1,+03.5,071,0125,1613686408,28.14 00,0000,0000,0990.0,+03.7,069,0131,1613686708,28.125 00,0000,0000,0990.1,+03.4,071,0130,1613687008,28.148 00,0000,0000,0990.1,+03.7,070,0131,1613687308,28.27 00,0000,0000,0990.4,+03.5,070,0129,1613687608,28.251 00,0000,0000,0990.3,+03.6,070,0118,1613687908,28.227 00,0000,0000,0990.2,+03.3,071,0126,1613688208,28.247 00,0000,0000,0990.2,+03.3,071,0107,1613688508,28.215 00,0000,0000,0990.3,+03.5,070,0103,1613688808,28.254 00,0000,0000,0990.3,+03.7,070,0098,1613689108,28.217 00,0000,0000,0990.4,+03.6,070,0103,1613689408,28.237 00,0000,0000,0990.3,+03.6,070,0107,1613689708,28.201 00,0000,0000,0990.2,+03.5,071,0114,1613690008,28.196 00,0000,0000,0990.3,+03.4,071,0108,1613690308,28.226 00,0000,0000,0990.4,+03.4,071,0105,1613690608,28.231 00,0000,0000,0990.6,+03.4,070,0096,1613690908,28.361 00,0000,0000,0990.7,+03.7,069,0110,1613691208,28.342 00,0000,0000,0990.5,+03.2,071,0120,1613691508,28.341 00,0000,0000,0990.7,+03.5,070,0132,1613691808,28.329 00,0000,0000,0990.6,+03.6,070,0107,1613692108,28.326 00,0000,0000,0990.8,+03.6,069,0115,1613692408,28.329 00,0000,0000,0990.9,+03.6,069,0115,1613692708,28.318 00,0000,0000,0990.8,+03.7,067,0117,1613693008,28.314 00,0000,0000,0990.8,+03.6,068,0121,1613693308,28.301 00,0000,0000,0991.0,+03.8,067,0116,1613693608,28.284 00,0000,0000,0990.9,+03.7,067,0124,1613693908,28.3 00,0000,0000,0991.1,+03.6,067,0120,1613694208,28.305 00,0000,0000,0991.2,+03.7,066,0123,1613694508,28.402 00,0000,0000,0991.1,+03.9,065,0110,1613694808,28.408 00,0000,0000,0991.3,+03.2,068,0122,1613695108,28.445 00,0000,0000,0991.2,+03.5,065,0118,1613695408,28.414 00,0000,0000,0991.2,+03.5,067,0109,1613695708,28.408 00,0000,0000,0991.1,+03.6,067,0117,1613696008,28.404 00,0000,0000,0991.1,+03.6,067,0100,1613696308,28.395 00,0000,0000,0991.0,+03.4,069,0128,1613696608,28.403 00,0000,0000,0991.1,+03.5,068,0104,1613696908,28.396 00,0000,0000,0991.2,+03.7,067,0119,1613697208,28.398 00,0000,0000,0991.4,+03.6,067,0095,1613697508,28.375 00,0000,0000,0991.3,+03.4,068,0134,1613697808,28.382 00,0000,0000,0991.4,+03.4,067,0111,1613698108,28.523 00,0000,0000,0991.4,+03.5,066,0115,1613698408,28.483 00,0000,0000,0991.4,+03.5,066,0126,1613698708,28.496 00,0000,0000,0991.3,+03.6,066,0135,1613699008,28.485 00,0000,0000,0991.5,+03.2,066,0112,1613699308,28.469 00,0000,0000,0991.5,+03.6,065,0117,1613699608,28.498 00,0000,0000,0991.4,+03.2,065,0138,1613699908,28.447 00,0000,0000,0991.8,+03.1,065,0119,1613700208,28.477 00,0000,0000,0991.7,+03.2,066,0093,1613700508,28.456 00,0000,0000,0991.7,+03.1,066,0124,1613700808,28.442 00,0000,0000,0991.7,+03.3,064,0130,1613701108,28.456 00,0000,0000,0992.0,+03.1,065,0124,1613701408,28.51 00,0000,0000,0992.0,+03.1,066,0126,1613701708,28.581 00,0000,0000,0991.8,+02.8,066,0114,1613702008,28.595 00,0000,0000,0992.0,+02.9,066,0115,1613702308,28.568 00,0000,0000,0991.8,+03.0,066,0114,1613702608,28.569 00,0000,0000,0991.8,+03.1,064,0104,1613702908,28.542 00,0000,0000,0991.9,+03.1,064,0102,1613703208,28.57 00,0000,0000,0992.2,+02.9,064,0099,1613703508,28.573 00,0000,0000,0992.0,+02.8,064,0123,1613703808,28.573 00,0000,0000,0991.9,+02.8,064,0116,1613704108,28.539 00,0000,0000,0992.2,+02.9,064,0102,1613704408,28.543 00,0000,0000,0992.2,+03.1,063,0132,1613704708,28.514 00,0000,0000,0992.2,+02.9,065,0126,1613705008,28.549 00,0000,0000,0992.3,+02.7,064,0124,1613705308,28.65 00,0000,0000,0992.4,+03.0,063,0118,1613705608,28.658 00,0000,0000,0992.4,+03.0,064,0116,1613705908,28.679 00,0000,0000,0992.2,+02.9,063,0137,1613706208,28.689 00,0000,0000,0992.3,+03.0,062,0114,1613706508,28.685 00,0000,0000,0992.3,+02.9,062,0107,1613706808,28.625 00,0000,0000,0992.3,+02.9,062,0111,1613707108,28.661 00,0000,0000,0992.3,+02.7,063,0107,1613707408,28.645 00,0000,0000,0992.3,+02.9,062,0107,1613707708,28.65 00,0000,0000,0992.6,+02.8,062,0125,1613708008,28.612 00,0000,0000,0992.7,+02.6,063,0119,1613708308,28.619 00,0000,0000,0992.5,+02.8,063,0114,1613708608,28.683 00,0000,0000,0992.7,+02.7,063,0125,1613708908,28.755 00,0000,0000,0992.9,+02.7,063,0117,1613709208,28.746 00,0000,0000,0992.8,+03.0,061,0119,1613709508,28.738 00,0000,0000,0993.1,+02.6,061,0103,1613709808,28.745 00,0000,0000,0993.0,+02.4,062,0126,1613710108,28.775 00,0000,0000,0992.9,+02.6,061,0101,1613710408,28.743 00,0000,0000,0992.8,+02.6,060,0119,1613710708,28.722 00,0000,0000,0993.2,+02.9,060,0127,1613711008,28.734 00,0000,0000,0993.4,+02.7,060,0119,1613711308,28.738 00,0000,0000,0993.5,+02.4,062,0116,1613711608,28.709 00,0000,0000,0993.4,+02.5,060,0109,1613711908,28.696 00,0000,0000,0993.5,+02.4,061,0117,1613712208,28.737 00,0000,0000,0993.3,+02.4,060,0133,1613712508,28.852 00,0000,0000,0993.5,+02.4,061,0115,1613712808,28.863 00,0000,0000,0993.5,+02.4,061,0110,1613713108,28.824 00,0000,0000,0993.5,+02.5,061,0130,1613713408,28.83 00,0000,0000,0993.6,+02.6,060,0120,1613713708,28.825 00,0000,0000,0993.7,+02.2,061,0112,1613714008,28.848 00,0000,0000,0994.0,+02.4,061,0108,1613714308,28.8 00,0000,0000,0993.9,+02.5,060,0105,1613714608,28.792 00,0000,0000,0994.0,+02.6,060,0120,1613714908,28.84 00,0000,0000,0994.1,+02.5,060,0116,1613715208,28.81 00,0000,0000,0994.1,+02.8,060,0114,1613715508,28.789 00,0000,0000,0994.4,+02.9,059,0098,1613715808,28.818 00,0000,0000,0994.6,+03.0,059,0110,1613716108,28.952 00,0000,0000,0994.3,+02.7,060,0108,1613716408,28.927 00,0000,0000,0994.5,+02.7,060,0112,1613716708,28.924 00,0000,0000,0994.6,+02.6,060,0133,1613717008,28.912 00,0000,0000,0994.5,+03.1,058,0117,1613717308,28.921 00,0000,0000,0994.4,+03.2,058,0106,1613717608,28.887 00,0000,0000,0994.7,+03.1,058,0111,1613717908,28.924 00,0000,0000,0994.4,+02.9,059,0106,1613718208,28.901 00,0000,0000,0994.5,+03.0,058,0118,1613718508,28.889 00,0000,0000,0994.9,+02.9,058,0098,1613718808,28.873 00,0000,0000,0994.7,+02.8,058,0125,1613719108,28.879 00,0000,0000,0994.7,+03.0,057,0130,1613719408,28.898 00,0000,0000,0994.9,+03.0,058,0116,1613719709,29.016 00,0000,0000,0994.9,+02.7,058,0107,1613720009,29.022 00,0000,0000,0994.9,+03.1,057,0110,1613720309,29.018 00,0000,0000,0994.9,+02.9,058,0130,1613720608,28.992 00,0000,0000,0994.9,+02.9,058,0121,1613720908,28.981 00,0000,0000,0994.9,+03.3,057,0131,1613721208,28.975 00,0000,0000,0995.0,+03.1,057,0112,1613721508,28.986 00,0000,0000,0995.0,+03.4,057,0107,1613721808,28.987 00,0000,0000,0994.9,+03.7,056,0100,1613722108,28.954 00,0000,0000,0994.9,+03.7,055,0129,1613722408,28.957 00,0000,0000,0995.0,+03.5,057,0132,1613722708,28.938 00,0000,0000,0994.8,+03.4,057,0086,1613723008,28.98 00,0000,0000,0995.1,+04.0,055,0114,1613723309,29.075 00,0000,0000,0995.0,+03.7,057,0131,1613723609,29.113 00,0000,0000,0995.0,+04.1,055,0098,1613723909,29.073 00,0000,0000,0995.1,+04.0,056,0116,1613724209,29.099 00,0000,0000,0995.2,+04.3,054,0100,1613724509,29.055 00,0000,0000,0994.9,+04.1,055,0117,1613724809,29.058 00,0000,0000,0995.2,+04.7,054,0106,1613725109,29.062 00,0000,0000,0995.1,+04.7,056,0117,1613725409,29.048 00,0000,0000,0995.1,+05.0,054,0119,1613725709,29.032 00,0000,0000,0995.3,+04.4,055,0114,1613726009,29.053 00,0000,0000,0995.6,+05.1,053,0119,1613726309,29.018 00,0000,0000,0995.4,+04.8,055,0130,1613726609,29.09 00,0000,0000,0995.3,+04.7,056,0108,1613726909,29.174 00,0000,0000,0995.5,+04.8,055,0127,1613727209,29.153 00,0000,0000,0995.4,+05.5,052,0117,1613727509,29.159 00,0000,0000,0995.4,+04.8,055,0115,1613727809,29.158 00,0000,0000,0995.4,+05.2,055,0094,1613728109,29.143 00,0000,0000,0995.2,+05.4,054,0095,1613728409,29.134 00,0000,0000,0995.1,+05.6,054,0115,1613728709,29.146 00,0000,0000,0995.3,+05.6,053,0120,1613729009,29.117 00,0000,0000,0995.1,+05.7,053,0112,1613729309,29.12 00,0000,0000,0995.3,+06.2,053,0102,1613729609,29.139 00,0000,0000,0995.3,+05.2,054,0124,1613729909,29.107 00,0000,0000,0995.3,+05.8,054,0122,1613730209,29.13 00,0000,0000,0995.1,+06.3,052,0092,1613730509,29.237 00,0000,0000,0995.0,+06.4,052,0111,1613730809,29.254 00,0000,0000,0995.1,+06.4,052,0114,1613731109,29.253 00,0000,0000,0994.8,+05.6,054,0106,1613731709,29.209 00,0000,0000,0995.0,+05.9,053,0099,1613732009,29.23 00,0000,0000,0995.0,+05.9,053,0110,1613732309,29.197 00,0000,0000,0994.9,+06.3,053,0119,1613732609,29.21 00,0000,0000,0994.6,+05.7,054,0105,1613732909,29.203 00,0000,0000,0994.7,+06.0,053,0109,1613733209,29.207 00,0000,0000,0994.7,+06.2,054,0119,1613733509,29.216 00,0000,0000,0994.8,+06.3,053,0102,1613733809,29.245 00,0000,0000,0994.9,+07.0,052,0107,1613734109,29.326 00,0000,0000,0994.6,+06.9,051,0144,1613734409,29.313 00,0000,0000,0994.5,+06.9,051,0125,1613734709,29.319 00,0000,0000,0994.6,+07.3,051,0117,1613735009,29.314 00,0000,0000,0994.6,+07.7,049,0109,1613735309,29.28 00,0000,0000,0994.3,+07.5,050,0139,1613735609,29.288 00,0000,0000,0994.4,+08.0,048,0110,1613735909,29.306 00,0000,0000,0994.4,+08.1,048,0112,1613736209,29.309 00,0000,0000,0994.5,+07.9,049,0128,1613736509,29.292 00,0000,0000,0994.4,+07.8,049,0097,1613736809,29.28 00,0000,0000,0994.3,+08.3,047,0109,1613737109,29.261 00,0000,0000,0994.4,+08.1,048,0090,1613737409,29.286 00,0000,0000,0994.2,+08.5,048,0110,1613737709,29.392 00,0000,0000,0994.0,+08.9,047,0129,1613738009,29.4 00,0000,0000,0993.8,+08.3,048,0127,1613738309,29.402 00,0000,0000,0993.7,+08.7,047,0114,1613738609,29.384 00,0000,0000,0993.9,+08.5,046,0090,1613739209,29.347 00,0000,0000,0994.0,+08.5,046,0110,1613739509,29.382 00,0000,0000,0994.0,+08.4,047,0116,1613739809,29.358 00,0000,0000,0993.7,+08.2,048,0124,1613740109,29.328 00,0000,0000,0994.0,+08.7,046,0112,1613740409,29.368 00,0000,0000,0994.3,+08.1,048,0103,1613740709,29.349 00,0000,0000,0993.8,+07.9,048,0134,1613741009,29.376 00,0000,0000,0994.1,+08.0,048,0107,1613741309,29.488 00,0000,0000,0993.8,+08.3,048,0114,1613741609,29.477 00,0000,0000,0993.9,+07.9,049,0123,1613741909,29.441 00,0000,0000,0993.9,+08.1,049,0112,1613742509,29.419 00,0000,0000,0994.2,+08.0,048,0119,1613742809,29.425 00,0000,0000,0994.0,+07.7,048,0112,1613743109,29.446 00,0000,0000,0993.7,+07.9,047,0089,1613743409,29.424 00,0000,0000,0993.8,+07.9,049,0120,1613743709,29.399 00,0000,0000,0994.0,+07.7,049,0126,1613744009,29.39 00,0000,0000,0993.9,+07.6,049,0102,1613744309,29.394 00,0000,0000,0994.0,+08.0,049,0103,1613744609,29.438 00,0000,0000,0993.8,+07.5,050,0116,1613745209,29.538 00,0000,0000,0993.7,+07.5,050,0127,1613745509,29.546 00,0000,0000,0993.7,+07.5,049,0117,1613745809,29.533 00,0000,0000,0993.7,+07.2,050,0123,1613746109,29.484 00,0000,0000,0993.6,+07.1,052,0124,1613746409,29.514 00,0000,0000,0993.6,+07.4,050,0096,1613746709,29.493 00,0000,0000,0993.8,+07.2,051,0116,1613747009,29.47 00,0000,0000,0993.6,+07.0,052,0102,1613747309,29.517 00,0000,0000,0993.7,+07.0,052,0104,1613747609,29.475 00,0000,0000,0993.6,+07.0,053,0124,1613747909,29.461 00,0000,0000,0993.9,+06.9,052,0131,1613748209,29.51 00,0000,0000,0993.9,+06.9,052,0104,1613748509,29.621 00,0000,0000,0993.6,+06.8,053,0119,1613748809,29.59 00,0000,0000,0993.7,+06.8,053,0105,1613749109,29.615 00,0000,0000,0993.4,+06.4,055,0116,1613749409,29.588 00,0000,0000,0993.5,+06.4,054,0089,1613749709,29.571 00,0000,0000,0993.8,+06.3,054,0099,1613750009,29.598 00,0000,0000,0993.8,+06.3,054,0126,1613750309,29.57 00,0000,0000,0993.8,+06.1,055,0130,1613750609,29.579 00,0000,0000,0993.7,+06.0,054,0125,1613750909,29.555 00,0000,0000,0993.8,+06.0,054,0111,1613751209,29.564 00,0000,0000,0994.0,+05.8,054,0105,1613751509,29.535 00,0000,0000,0994.0,+05.6,055,0106,1613751809,29.642 00,0000,0000,0993.6,+05.5,054,0116,1613752109,29.699 00,0000,0000,0993.8,+05.1,056,0123,1613752409,29.676 00,0000,0000,0993.5,+05.3,055,0099,1613752709,29.646 00,0000,0000,0993.9,+04.8,057,0119,1613753009,29.663 00,0000,0000,0994.0,+04.8,055,0118,1613753309,29.661 00,0000,0000,0994.2,+04.5,056,0123,1613753609,29.668 00,0000,0000,0994.0,+04.5,056,0101,1613753909,29.641 00,0000,0000,0993.8,+04.3,057,0108,1613754209,29.646 00,0000,0000,0993.8,+04.1,057,0117,1613754509,29.628 00,0000,0000,0993.8,+04.0,058,0120,1613754809,29.614 00,0000,0000,0993.9,+03.9,057,0104,1613755109,29.635 00,0000,0000,0994.0,+03.9,058,0110,1613755409,29.665 00,0000,0000,0993.7,+03.5,059,0128,1613755709,29.757 00,0000,0000,0993.8,+03.6,059,0116,1613756009,29.729 00,0000,0000,0993.8,+03.3,060,0125,1613756309,29.775 00,0000,0000,0993.7,+03.6,059,0110,1613756609,29.727 00,0000,0000,0993.9,+03.4,059,0111,1613756909,29.737 00,0000,0000,0993.7,+03.2,060,0127,1613757209,29.751 00,0000,0000,0993.6,+03.4,059,0118,1613757509,29.785 00,0000,0000,0993.5,+03.2,060,0149,1613757809,29.71 00,0000,0000,0993.6,+03.5,059,0122,1613758109,29.706 00,0000,0000,0993.9,+03.3,059,0109,1613758409,29.762 00,0000,0000,0993.6,+03.6,059,0109,1613758709,29.717 00,0000,0000,0993.8,+03.4,059,0125,1613759009,29.745 00,0000,0000,0993.9,+03.3,060,0128,1613759309,29.827 00,0000,0000,0993.6,+03.2,060,0099,1613759609,29.829 00,0000,0000,0993.8,+02.9,059,0104,1613759909,29.857 00,0000,0000,0993.7,+02.4,062,0119,1613760209,29.839 00,0000,0000,0993.8,+02.7,060,0107,1613760509,29.835 00,0000,0000,0993.8,+02.4,062,0109,1613760809,29.838 00,0000,0000,0993.7,+02.4,062,0100,1613761109,29.803 00,0000,0000,0993.7,+02.8,061,0116,1613761409,29.83 00,0000,0000,0993.6,+02.5,062,0109,1613761709,29.828 00,0000,0000,0993.6,+02.5,062,0128,1613762009,29.831 00,0000,0000,0993.7,+02.0,062,0120,1613762309,29.854 00,0000,0000,0993.9,+02.3,061,0109,1613762609,29.823 00,0000,0000,0993.7,+01.8,064,0123,1613762909,29.901 00,0000,0000,0993.7,+02.2,062,0122,1613763209,29.936 00,0000,0000,0993.7,+02.2,063,0110,1613763509,29.939 00,0000,0000,0993.4,+01.4,065,0125,1613763809,29.909 00,0000,0000,0993.6,+01.6,064,0114,1613764109,29.909 00,0000,0000,0993.6,+01.2,065,0097,1613764409,29.919 00,0000,0000,0993.6,+01.6,064,0107,1613764709,29.907 00,0000,0000,0993.6,+01.6,064,0119,1613765009,29.908 00,0000,0000,0993.8,+01.2,065,0120,1613765309,29.903 00,0000,0000,0993.5,+01.3,065,0106,1613765609,29.89 00,0000,0000,0993.5,+00.9,065,0113,1613765909,29.867 00,0000,0000,0993.5,+01.1,064,0106,1613766209,29.924 00,0000,0000,0993.6,+01.1,064,0094,1613766509,29.994 00,0000,0000,0993.7,+01.1,064,0119,1613766810,30.031 00,0000,0000,0993.4,+01.3,064,0122,1613767110,30.031 00,0000,0000,0993.5,+01.2,064,0110,1613767409,29.985 00,0000,0000,0993.6,+00.8,065,0116,1613767710,30.02 00,0000,0000,0993.5,+01.0,064,0123,1613768009,29.997 00,0000,0000,0993.6,+01.0,065,0104,1613768309,29.971 00,0000,0000,0993.6,+01.1,064,0137,1613768609,29.988 00,0000,0000,0993.8,+01.0,064,0103,1613768909,29.962 00,0000,0000,0993.9,+00.6,066,0114,1613769209,29.969 00,0000,0000,0993.8,+01.0,064,0116,1613769509,29.996 00,0000,0000,0993.7,+01.2,064,0105,1613769809,29.988 00,0000,0000,0993.5,+00.9,065,0121,1613770110,30.113 00,0000,0000,0993.8,+00.9,064,0124,1613770410,30.131 00,0000,0000,0993.5,+01.1,064,0122,1613770710,30.112 00,0000,0000,0993.6,+01.0,064,0139,1613771010,30.081 00,0000,0000,0993.7,+01.2,063,0111,1613771310,30.098 00,0000,0000,0993.6,+01.1,064,0130,1613771610,30.068 00,0000,0000,0993.7,+01.1,064,0105,1613771910,30.085 00,0000,0000,0993.4,+00.7,065,0107,1613772210,30.084 00,0000,0000,0993.7,+01.2,063,0131,1613772510,30.095 00,0000,0000,0993.6,+01.1,063,0113,1613772810,30.083 00,0000,0000,0993.4,+01.1,063,0095,1613773110,30.08 00,0000,0000,0993.6,+01.1,064,0105,1613773410,30.102 00,0000,0000,0993.4,+00.7,065,0110,1613773710,30.197 00,0000,0000,0993.1,+00.9,064,0118,1613774010,30.218 00,0000,0000,0993.4,+00.7,065,0128,1613774310,30.183 00,0000,0000,0993.1,+00.8,064,0123,1613774610,30.172 00,0000,0000,0993.0,+00.1,066,0126,1613774910,30.193 00,0000,0000,0993.4,+00.3,066,0119,1613775210,30.182 00,0000,0000,0993.0,+00.5,065,0129,1613775510,30.194 00,0000,0000,0993.0,+00.3,065,0112,1613775810,30.175 00,0000,0000,0993.1,+00.6,064,0120,1613776110,30.174 00,0000,0000,0992.7,+00.4,065,0108,1613776410,30.177 00,0000,0000,0992.6,+00.4,065,0134,1613776710,30.177 00,0000,0000,0993.0,+00.5,064,0102,1613777010,30.179 00,0000,0000,0993.1,+00.5,064,0117,1613777310,30.294 00,0000,0000,0993.0,+00.5,065,0122,1613777610,30.272 00,0000,0000,0992.9,+00.3,065,0114,1613777910,30.277 00,0000,0000,0992.7,+00.4,065,0095,1613778210,30.284 00,0000,0000,0992.8,+00.3,065,0126,1613778510,30.281 00,0000,0000,0992.7,-00.0,065,0119,1613778810,30.29 00,0000,0000,0992.8,+00.2,065,0121,1613779110,30.258 00,0000,0000,0992.7,+00.2,065,0117,1613779410,30.265 00,0000,0000,0992.5,-00.0,065,0103,1613779710,30.287 00,0000,0000,0992.4,+00.1,065,0111,1613780010,30.282 00,0000,0000,0992.6,+00.2,065,0105,1613780310,30.252 00,0000,0000,0992.4,-00.4,067,0125,1613780610,30.309 00,0000,0000,0992.5,+00.4,064,0106,1613780910,30.416 00,0000,0000,0992.3,+00.1,065,0120,1613781210,30.414 00,0000,0000,0992.3,+00.0,065,0118,1613781510,30.41 00,0000,0000,0992.2,-00.6,067,0102,1613781810,30.39 00,0000,0000,0992.3,-00.2,065,0117,1613782110,30.381 00,0000,0000,0992.0,-00.1,065,0115,1613782410,30.377 00,0000,0000,0992.0,-00.4,066,0110,1613782710,30.365 00,0000,0000,0991.8,-00.3,065,0129,1613783010,30.345 00,0000,0000,0991.7,-00.3,066,0113,1613783310,30.367 00,0000,0000,0991.8,-00.6,067,0131,1613783610,30.377 00,0000,0000,0991.7,+00.1,065,0113,1613783910,30.344 00,0000,0000,0991.8,-00.1,066,0128,1613784210,30.374 00,0000,0000,0991.5,-00.2,065,0094,1613784510,30.495 00,0000,0000,0991.7,-00.4,065,0116,1613784810,30.483 00,0000,0000,0991.4,-00.5,065,0107,1613785110,30.474 00,0000,0000,0991.6,-00.3,064,0113,1613785410,30.499 00,0000,0000,0991.5,-00.2,065,0115,1613785710,30.474 00,0000,0000,0991.5,-00.5,066,0105,1613786010,30.481 00,0000,0000,0991.3,-00.1,064,0132,1613786310,30.445 00,0000,0000,0991.4,+00.1,064,0119,1613786610,30.45 00,0000,0000,0991.5,-00.0,065,0112,1613786910,30.468 00,0000,0000,0991.4,-00.1,064,0123,1613787210,30.442 00,0000,0000,0991.6,+00.2,064,0124,1613787510,30.47 00,0000,0000,0991.2,-00.3,066,0105,1613787810,30.513 00,0000,0000,0991.3,-00.1,065,0122,1613788110,30.597 00,0000,0000,0991.4,+00.0,065,0112,1613788410,30.605 00,0000,0000,0991.6,-00.1,065,0108,1613788710,30.568 00,0000,0000,0991.3,+00.1,064,0101,1613789010,30.581 00,0000,0000,0991.4,-00.0,064,0128,1613789310,30.566 00,0000,0000,0991.5,-00.0,064,0140,1613789610,30.592 00,0000,0000,0991.4,+00.1,065,0105,1613789910,30.556 00,0000,0000,0991.3,+00.1,065,0097,1613790210,30.57 00,0000,0000,0991.3,+00.3,064,0138,1613790510,30.542 00,0000,0000,0991.5,+00.2,064,0123,1613790810,30.552 00,0000,0000,0991.2,-00.0,065,0144,1613791110,30.53 00,0000,0000,0991.3,-00.1,065,0112,1613791410,30.613 00,0000,0000,0991.3,+00.0,065,0106,1613791710,30.713 00,0000,0000,0991.3,+00.1,065,0115,1613792010,30.675 00,0000,0000,0991.3,+00.0,065,0132,1613792310,30.67 00,0000,0000,0991.5,-00.2,065,0103,1613792610,30.689 00,0000,0000,0991.0,+00.4,064,0110,1613792910,30.661 00,0000,0000,0991.4,+00.2,064,0133,1613793210,30.675 00,0000,0000,0991.3,+00.1,064,0114,1613793510,30.669 00,0000,0000,0991.5,+00.2,064,0124,1613793810,30.666 00,0000,0000,0991.3,+00.3,065,0114,1613794110,30.649 00,0000,0000,0991.3,+00.4,064,0110,1613794410,30.66 00,0000,0000,0991.2,+00.3,064,0114,1613794710,30.644 00,0000,0000,0991.1,-00.0,065,0123,1613795010,30.684 00,0000,0000,0991.4,+00.1,065,0110,1613795310,30.789 00,0000,0000,0991.3,+00.4,064,0091,1613795610,30.774 00,0000,0000,0991.4,+00.5,064,0118,1613795910,30.775 00,0000,0000,0991.3,+00.5,063,0118,1613796210,30.802 00,0000,0000,0991.4,+00.0,065,0136,1613796510,30.751 00,0000,0000,0991.7,+00.1,065,0125,1613796810,30.783 00,0000,0000,0991.2,+00.1,065,0121,1613797110,30.74 00,0000,0000,0991.4,+00.1,065,0118,1613797410,30.762 00,0000,0000,0991.4,+00.1,066,0107,1613797710,30.748 00,0000,0000,0991.8,+00.6,064,0100,1613798010,30.761 00,0000,0000,0991.7,+00.6,064,0126,1613798310,30.763 00,0000,0000,0991.5,+00.5,064,0106,1613798610,30.792 00,0000,0000,0991.5,+00.8,064,0112,1613798910,30.908 00,0000,0000,0991.6,+00.6,065,0109,1613799210,30.892 00,0000,0000,0991.7,+00.6,065,0115,1613799510,30.896 00,0000,0000,0991.7,+00.8,064,0109,1613799810,30.892 00,0000,0000,0991.7,+00.9,064,0104,1613800110,30.915 00,0000,0000,0991.9,+00.8,064,0117,1613800410,30.871 00,0000,0000,0992.0,+01.0,064,0119,1613800710,30.837 00,0000,0000,0991.8,+01.2,063,0128,1613801010,30.871 00,0000,0000,0991.5,+01.2,063,0133,1613801310,30.829 00,0000,0000,0991.8,+01.1,064,0112,1613801610,30.841 00,0000,0000,0992.1,+01.1,064,0102,1613801910,30.834 00,0000,0000,0991.7,+00.6,066,0115,1613802210,30.863 00,0000,0000,0991.9,+01.1,064,0133,1613802511,31.013 00,0000,0000,0991.7,+01.2,064,0119,1613802810,30.979 00,0000,0000,0991.7,+01.4,064,0112,1613803110,30.965 00,0000,0000,0991.7,+01.7,063,0131,1613803410,30.942 00,0000,0000,0992.0,+01.4,064,0141,1613803710,30.976 00,0000,0000,0991.7,+01.7,063,0134,1613804010,30.99 00,0000,0000,0991.8,+01.6,063,0131,1613804310,30.976 00,0000,0000,0991.9,+01.6,063,0124,1613804610,30.936 00,0000,0000,0991.9,+01.5,064,0130,1613804910,30.961 00,0000,0000,0992.1,+01.9,063,0117,1613805210,30.928 00,0000,0000,0991.8,+02.0,062,0101,1613805510,30.944 00,0000,0000,0991.7,+02.0,062,0121,1613805810,30.966 00,0000,0000,0991.8,+02.0,062,0113,1613806111,31.043 00,0000,0000,0991.9,+01.9,063,0116,1613806411,31.063 00,0000,0000,0992.1,+02.2,062,0130,1613806711,31.057 00,0000,0000,0992.0,+02.1,063,0122,1613807011,31.051 00,0000,0000,0991.9,+02.5,062,0106,1613807311,31.054 00,0000,0000,0992.3,+02.6,061,0123,1613807611,31.061 00,0000,0000,0992.1,+02.8,061,0107,1613807911,31.029 00,0000,0000,0992.3,+02.5,062,0134,1613808211,31.045 00,0000,0000,0992.1,+02.8,061,0112,1613808511,31.051 00,0000,0000,0992.3,+02.8,061,0121,1613808811,31.002 00,0000,0000,0992.4,+02.8,061,0119,1613809111,31.024 00,0000,0000,0992.3,+03.0,061,0107,1613809411,31.064 00,0000,0000,0992.7,+03.2,061,0110,1613809711,31.151 00,0000,0000,0992.7,+03.2,060,0116,1613810011,31.168 00,0000,0000,0992.5,+03.3,060,0105,1613810311,31.152 00,0000,0000,0992.8,+03.5,059,0126,1613810611,31.132 00,0000,0000,0992.5,+03.4,060,0114,1613810911,31.123 00,0000,0000,0992.8,+03.5,059,0118,1613811211,31.128 00,0000,0000,0992.7,+03.7,059,0106,1613811511,31.103 00,0000,0000,0992.6,+03.8,059,0119,1613811811,31.126 00,0000,0000,0992.6,+03.8,060,0125,1613812111,31.131 00,0000,0000,0992.6,+03.8,060,0098,1613812411,31.117 00,0000,0000,0992.9,+03.9,060,0126,1613812711,31.097 00,0000,0000,0992.8,+03.9,059,0109,1613813011,31.113 00,0000,0000,0992.9,+03.6,060,0109,1613813311,31.239 00,0000,0000,0992.4,+04.2,058,0116,1613813611,31.25 00,0000,0000,0992.9,+03.9,059,0108,1613813911,31.236 00,0000,0000,0992.6,+04.6,058,0110,1613814211,31.236 00,0000,0000,0992.8,+04.6,058,0119,1613814511,31.221 00,0000,0000,0992.7,+05.3,057,0116,1613814811,31.2 00,0000,0000,0992.7,+05.3,056,0124,1613815111,31.207 00,0000,0000,0992.8,+05.1,057,0111,1613815411,31.17 00,0000,0000,0992.8,+05.1,058,0132,1613815711,31.209 00,0000,0000,0992.6,+05.2,057,0115,1613816011,31.169 00,0000,0000,0992.8,+04.9,058,0108,1613816311,31.164 00,0000,0000,0992.5,+05.1,057,0102,1613816611,31.187 00,0000,0000,0992.8,+05.3,056,0111,1613816911,31.299 00,0000,0000,0992.5,+05.4,056,0132,1613817211,31.324 00,0000,0000,0992.5,+05.4,055,0121,1613817511,31.311 00,0000,0000,0992.6,+05.3,055,0102,1613817811,31.279 00,0000,0000,0992.7,+04.9,055,0093,1613818111,31.298 00,0000,0000,0992.4,+04.7,056,0116,1613818411,31.27 00,0000,0000,0992.4,+04.7,056,0118,1613818711,31.27 00,0000,0000,0992.2,+04.7,057,0122,1613819011,31.255 00,0000,0000,0992.2,+04.7,058,0127,1613819311,31.304 00,0000,0000,0992.4,+04.8,058,0119,1613819611,31.257 00,0000,0000,0992.2,+05.0,057,0100,1613819911,31.24 00,0000,0000,0992.5,+05.0,057,0116,1613820211,31.272 00,0000,0000,0992.4,+05.1,058,0101,1613820511,31.37 00,0000,0000,0992.6,+05.2,058,0118,1613820811,31.383 00,0000,0000,0992.5,+05.0,060,0107,1613821111,31.396 00,0000,0000,0992.7,+05.0,061,0114,1613821411,31.382 00,0000,0000,0992.5,+05.2,061,0128,1613821711,31.378 00,0000,0000,0992.4,+05.2,061,0118,1613822011,31.38 00,0000,0000,0992.5,+05.1,062,0103,1613822311,31.365 00,0000,0000,0992.5,+05.1,063,0100,1613822611,31.349 00,0000,0000,0992.6,+05.6,061,0112,1613822911,31.321 00,0000,0000,0992.7,+05.3,062,0122,1613823211,31.326 00,0000,0000,0992.7,+05.3,062,0112,1613823511,31.305 00,0000,0000,0992.5,+04.9,065,0110,1613823811,31.366 00,0000,0000,0992.4,+05.0,065,0121,1613824111,31.437 00,0000,0000,0992.6,+05.3,064,0092,1613824411,31.461 00,0000,0000,0992.7,+04.9,066,0124,1613824711,31.459 00,0000,0000,0992.8,+05.0,066,0124,1613825011,31.432 00,0000,0000,0992.9,+05.0,067,0107,1613825311,31.421 00,0000,0000,0992.4,+05.2,065,0104,1613825611,31.406 00,0000,0000,0992.8,+05.1,066,0094,1613825911,31.423 00,0000,0000,0992.5,+04.8,067,0118,1613826211,31.406 00,0000,0000,0992.9,+05.0,066,0112,1613826511,31.418 00,0000,0000,0992.8,+04.8,067,0114,1613826811,31.405 00,0000,0000,0992.9,+04.7,066,0108,1613827111,31.379 00,0000,0000,0992.8,+04.5,067,0108,1613827411,31.419 00,0000,0000,0992.9,+04.7,066,0112,1613827714,34.404 00,0000,0000,0992.5,+04.8,066,0107,1613828011,31.54 00,0000,0000,0992.7,+04.8,066,0128,1613828311,31.532 00,0000,0000,0992.9,+04.4,068,0103,1613828611,31.509 00,0000,0000,0992.7,+04.5,068,0120,1613828911,31.534 00,0000,0000,0992.9,+04.3,068,0128,1613829211,31.507 00,0000,0000,0992.7,+04.7,067,0122,1613829511,31.504 00,0000,0000,0993.0,+04.7,068,0102,1613829811,31.498 00,0000,0000,0992.7,+04.5,069,0109,1613830111,31.488 00,0000,0000,0992.9,+04.5,068,0110,1613830411,31.513 00,0000,0000,0992.9,+04.6,068,0134,1613830711,31.479 00,0000,0000,0992.8,+04.5,068,0113,1613831011,31.538 00,0000,0000,0993.0,+04.6,068,0126,1613831311,31.641 00,0000,0000,0992.9,+03.9,070,0102,1613831611,31.601 00,0000,0000,0992.9,+04.2,069,0121,1613831911,31.63 00,0000,0000,0993.1,+04.4,068,0119,1613832211,31.604 00,0000,0000,0993.1,+04.4,068,0127,1613832511,31.599 00,0000,0000,0993.1,+04.1,070,0105,1613832811,31.584 00,0000,0000,0992.9,+04.4,068,0104,1613833111,31.577 00,0000,0000,0993.1,+04.3,068,0117,1613833411,31.58 00,0000,0000,0993.2,+04.2,068,0142,1613833711,31.554 00,0000,0000,0993.0,+04.2,069,0123,1613834011,31.547 00,0000,0000,0993.2,+04.0,070,0111,1613834311,31.576 00,0000,0000,0993.3,+04.1,069,0100,1613834611,31.614 00,0000,0000,0993.1,+03.7,070,0126,1613834911,31.696 00,0000,0000,0993.2,+04.0,069,0121,1613835211,31.679 00,0000,0000,0993.3,+04.0,070,0111,1613835511,31.708 00,0000,0000,0993.3,+04.0,069,0128,1613835811,31.675 00,0000,0000,0993.4,+04.1,069,0120,1613836111,31.663 00,0000,0000,0993.5,+03.9,069,0138,1613836411,31.668 00,0000,0000,0993.6,+04.0,068,0113,1613836711,31.679 00,0000,0000,0993.5,+04.0,068,0111,1613837011,31.658 00,0000,0000,0993.7,+03.7,070,0115,1613837311,31.682 00,0000,0000,0993.7,+03.9,069,0107,1613837611,31.629 00,0000,0000,0994.0,+04.0,068,0101,1613837911,31.635 00,0000,0000,0993.6,+03.9,069,0130,1613838211,31.693 00,0000,0000,0993.6,+03.8,069,0117,1613838511,31.781 00,0000,0000,0993.8,+04.0,068,0124,1613838811,31.773 00,0000,0000,0994.0,+03.8,069,0123,1613839111,31.764 00,0000,0000,0993.9,+03.6,070,0122,1613839411,31.752 00,0000,0000,0994.0,+03.7,069,0114,1613839711,31.78 00,0000,0000,0994.1,+03.6,069,0127,1613840011,31.759 00,0000,0000,0994.0,+03.7,069,0124,1613840311,31.767 00,0000,0000,0994.1,+03.5,070,0105,1613840611,31.723 00,0000,0000,0994.3,+03.6,069,0145,1613840911,31.742 00,0000,0000,0994.2,+03.8,068,0117,1613841211,31.736 00,0000,0000,0994.5,+03.6,069,0102,1613841511,31.752 00,0000,0000,0994.3,+03.6,069,0113,1613841811,31.744 00,0000,0000,0994.7,+03.7,069,0100,1613842111,31.875 00,0000,0000,0994.8,+03.6,069,0127,1613842411,31.843 00,0000,0000,0994.8,+03.5,069,0111,1613842711,31.873 00,0000,0000,0995.0,+03.6,069,0131,1613843011,31.828 00,0000,0000,0994.8,+03.4,069,0114,1613843311,31.841 00,0000,0000,0995.0,+03.6,068,0131,1613843611,31.81 00,0000,0000,0994.9,+03.3,070,0123,1613843911,31.826 00,0000,0000,0994.8,+03.3,070,0103,1613844211,31.848 00,0000,0000,0995.3,+03.3,070,0124,1613844511,31.81 00,0000,0000,0994.9,+03.6,069,0119,1613844811,31.806 00,0000,0000,0995.2,+03.3,069,0139,1613845111,31.808 00,0000,0000,0995.6,+03.4,068,0120,1613845411,31.858 00,0000,0000,0995.7,+03.0,069,0097,1613845711,31.958 00,0000,0000,0995.8,+03.5,068,0112,1613846011,31.956 00,0000,0000,0995.7,+03.1,070,0122,1613846311,31.92 00,0000,0000,0995.8,+03.5,068,0123,1613846611,31.947 00,0000,0000,0995.8,+03.0,069,0106,1613846911,31.931 00,0000,0000,0996.0,+03.3,068,0126,1613847211,31.926 00,0000,0000,0995.8,+02.7,069,0118,1613847511,31.893 00,0000,0000,0996.0,+02.8,069,0105,1613847811,31.907 00,0000,0000,0996.3,+03.0,068,0105,1613848111,31.908 00,0000,0000,0996.1,+03.2,068,0113,1613848411,31.88 00,0000,0000,0996.0,+02.5,069,0137,1613848711,31.878 00,0000,0000,0996.2,+02.9,068,0114,1613849011,31.906 00,0000,0000,0996.3,+02.7,069,0147,1613849312,32.029 00,0000,0000,0996.2,+02.6,069,0100,1613849611,31.998 00,0000,0000,0996.2,+03.0,067,0114,1613849912,32.005 00,0000,0000,0996.6,+02.9,068,0122,1613850211,31.995 00,0000,0000,0996.4,+02.6,069,0113,1613850511,31.998 00,0000,0000,0996.6,+02.9,067,0140,1613850812,32.008 00,0000,0000,0996.8,+02.5,068,0128,1613851112,32 00,0000,0000,0996.9,+02.6,068,0110,1613851412,32.005 00,0000,0000,0996.8,+02.6,068,0108,1613851711,31.984 00,0000,0000,0996.7,+02.5,068,0109,1613852011,31.957 00,0000,0000,0996.8,+02.4,067,0123,1613852311,31.966 00,0000,0000,0997.0,+02.6,067,0120,1613852612,32.015 00,0000,0000,0997.0,+02.6,067,0131,1613852912,32.112 00,0000,0000,0996.6,+02.8,066,0113,1613853212,32.101 00,0000,0000,0996.9,+02.8,067,0116,1613853512,32.08 00,0000,0000,0997.1,+02.4,068,0112,1613853812,32.113 00,0000,0000,0997.3,+02.4,068,0111,1613854112,32.063 00,0000,0000,0997.1,+02.4,067,0126,1613854412,32.066 00,0000,0000,0997.3,+02.4,067,0105,1613854712,32.051 00,0000,0000,0997.0,+02.5,067,0121,1613855012,32.07 00,0000,0000,0997.2,+02.4,068,0134,1613855312,32.076 00,0000,0000,0997.0,+02.6,067,0108,1613855612,32.066 00,0000,0000,0997.1,+02.3,068,0121,1613855912,32.067 00,0000,0000,0997.0,+02.3,068,0132,1613856212,32.122 00,0000,0000,0997.4,+02.5,067,0116,1613856512,32.194 00,0000,0000,0997.1,+02.6,068,0137,1613856812,32.194 00,0000,0000,0997.2,+02.7,067,0121,1613857112,32.169 00,0000,0000,0997.3,+02.5,067,0125,1613857412,32.182 00,0000,0000,0997.2,+02.8,066,0122,1613857712,32.189 00,0000,0000,0997.1,+02.8,066,0110,1613858012,32.176 00,0000,0000,0997.2,+02.7,067,0121,1613858312,32.158 00,0000,0000,0997.3,+02.2,068,0108,1613858612,32.168 00,0000,0000,0997.2,+02.0,070,0100,1613858912,32.137 00,0000,0000,0997.5,+02.6,067,0114,1613859212,32.141 00,0000,0000,0997.6,+02.6,068,0125,1613859512,32.152 00,0000,0000,0997.4,+02.7,068,0102,1613859812,32.205 00,0000,0000,0997.3,+02.6,067,0116,1613860112,32.269 00,0000,0000,0997.3,+02.7,067,0109,1613860412,32.288 00,0000,0000,0997.6,+02.6,068,0131,1613860712,32.289 00,0000,0000,0997.4,+02.5,068,0112,1613861012,32.297 00,0000,0000,0997.5,+02.1,069,0123,1613861312,32.29 00,0000,0000,0997.6,+02.6,068,0128,1613861612,32.245 00,0000,0000,0997.8,+02.6,068,0127,1613861912,32.242 00,0000,0000,0997.9,+02.7,067,0123,1613862212,32.268 00,0000,0000,0997.8,+02.3,068,0119,1613862512,32.231 00,0000,0000,0997.7,+02.4,068,0135,1613862812,32.236 00,0000,0000,0997.7,+02.6,068,0105,1613863112,32.221 00,0000,0000,0997.5,+02.8,067,0128,1613863412,32.294 00,0000,0000,0997.8,+02.7,068,0114,1613863712,32.361 00,0000,0000,0997.6,+02.6,068,0115,1613864012,32.391 00,0000,0000,0997.8,+02.7,067,0119,1613864312,32.354 00,0000,0000,0997.8,+02.5,068,0128,1613864612,32.353 00,0000,0000,0997.8,+02.5,068,0128,1613864912,32.371 00,0000,0000,0997.7,+02.3,068,0096,1613865212,32.369 00,0000,0000,0998.1,+02.4,068,0109,1613865512,32.345 00,0000,0000,0997.9,+02.3,068,0132,1613865812,32.319 00,0000,0000,0997.8,+02.6,068,0118,1613866112,32.341 00,0000,0000,0998.1,+02.8,067,0113,1613866412,32.311 00,0000,0000,0998.1,+02.3,069,0120,1613866712,32.32 00,0000,0000,0997.7,+02.5,068,0129,1613867012,32.357 00,0000,0000,0997.9,+02.4,068,0114,1613867312,32.443 00,0000,0000,0997.9,+02.4,068,0101,1613867612,32.447 00,0000,0000,0997.7,+02.6,068,0115,1613867912,32.439 00,0000,0000,0997.7,+02.7,068,0125,1613868212,32.431 00,0000,0000,0998.0,+02.7,068,0131,1613868512,32.418 00,0000,0000,0997.6,+02.6,067,0111,1613868812,32.417 00,0000,0000,0997.6,+02.6,068,0128,1613869112,32.448 00,0000,0000,0998.1,+02.7,068,0118,1613869412,32.45 00,0000,0000,0997.8,+02.8,068,0116,1613869712,32.428 00,0000,0000,0998.0,+02.7,067,0117,1613870012,32.433 00,0000,0000,0997.8,+02.7,068,0112,1613870312,32.421 00,0000,0000,0997.8,+02.3,069,0118,1613870612,32.448 00,0000,0000,0997.5,+02.4,069,0128,1613870912,32.546 00,0000,0000,0997.6,+02.4,069,0121,1613871212,32.55 00,0000,0000,0998.1,+02.7,067,0125,1613871512,32.528 00,0000,0000,0997.9,+02.4,069,0112,1613871812,32.508 00,0000,0000,0997.7,+02.8,067,0111,1613872112,32.537 00,0000,0000,0997.8,+02.4,069,0105,1613872412,32.535 00,0000,0000,0997.6,+02.6,068,0104,1613872712,32.502 00,0000,0000,0997.8,+02.7,068,0104,1613873012,32.49 00,0000,0000,0998.0,+02.4,069,0122,1613873312,32.517 00,0000,0000,0997.8,+02.9,067,0116,1613873612,32.495 00,0000,0000,0997.7,+02.6,068,0109,1613873912,32.478 00,0000,0000,0998.0,+02.7,068,0128,1613874212,32.548 00,0000,0000,0998.0,+02.7,067,0113,1613874512,32.619 00,0000,0000,0997.8,+02.4,068,0133,1613874812,32.614 00,0000,0000,0998.0,+02.8,067,0116,1613875112,32.595 00,0000,0000,0997.7,+02.5,068,0092,1613875412,32.63 00,0000,0000,0997.9,+02.3,069,0126,1613875712,32.593 00,0000,0000,0997.7,+02.6,067,0132,1613876012,32.586 00,0000,0000,0998.0,+02.5,067,0139,1613876312,32.603 00,0000,0000,0997.7,+02.7,067,0108,1613876612,32.582 00,0000,0000,0997.9,+02.2,068,0125,1613876912,32.57 00,0000,0000,0998.3,+02.1,069,0117,1613877212,32.596 00,0000,0000,0998.0,+02.6,067,0121,1613877512,32.592 00,0000,0000,0998.1,+02.5,067,0117,1613877812,32.606 00,0000,0000,0998.1,+02.5,068,0121,1613878112,32.715 00,0000,0000,0998.2,+02.2,069,0125,1613878412,32.692 00,0000,0000,0998.3,+02.6,068,0114,1613878712,32.685 00,0000,0000,0998.3,+02.7,067,0102,1613879012,32.724 00,0000,0000,0998.3,+02.7,067,0107,1613879312,32.697 00,0000,0000,0998.4,+02.6,068,0129,1613879612,32.705 00,0000,0000,0998.1,+02.8,067,0101,1613879912,32.695 00,0000,0000,0998.1,+02.8,067,0121,1613880212,32.667 00,0000,0000,0998.4,+02.9,067,0120,1613880512,32.691 00,0000,0000,0998.4,+02.9,066,0108,1613880812,32.693 00,0000,0000,0998.2,+02.6,067,0109,1613881112,32.688 00,0000,0000,0998.4,+02.5,067,0121,1613881412,32.72 00,0000,0000,0998.2,+02.7,067,0135,1613881712,32.799 00,0000,0000,0998.0,+02.9,066,0124,1613882012,32.787 00,0000,0000,0998.1,+02.4,067,0096,1613882312,32.789 00,0000,0000,0998.0,+02.3,068,0109,1613882612,32.775 00,0000,0000,0997.9,+02.4,067,0120,1613882912,32.781 00,0000,0000,0998.3,+02.2,069,0117,1613883212,32.76 00,0000,0000,0998.0,+02.6,067,0131,1613883512,32.771 00,0000,0000,0998.1,+02.1,068,0085,1613883812,32.764 00,0000,0000,0998.4,+02.5,067,0144,1613884112,32.78 00,0000,0000,0998.2,+02.4,068,0117,1613884412,32.751 00,0000,0000,0998.2,+02.8,066,0122,1613884712,32.772 00,0000,0000,0998.3,+02.6,067,0109,1613885012,32.787 00,0000,0000,0998.5,+02.5,067,0111,1613885312,32.891 00,0000,0000,0998.3,+02.8,067,0123,1613885612,32.881 00,0000,0000,0998.4,+02.4,068,0110,1613885912,32.874 00,0000,0000,0998.6,+02.7,067,0134,1613886212,32.857 00,0000,0000,0998.3,+02.5,068,0121,1613886512,32.848 00,0000,0000,0998.8,+02.7,067,0130,1613886812,32.874 00,0000,0000,0998.5,+02.7,066,0120,1613887112,32.883 00,0000,0000,0998.4,+02.8,066,0131,1613887412,32.838 00,0000,0000,0998.7,+02.8,067,0120,1613887712,32.836 00,0000,0000,0998.6,+02.5,068,0120,1613888012,32.856 00,0000,0000,0998.8,+03.0,067,0121,1613888312,32.862 00,0000,0000,0998.6,+02.7,068,0118,1613888612,32.898 00,0000,0000,0998.8,+03.1,067,0109,1613888912,32.958 00,0000,0000,0998.9,+03.1,066,0121,1613889212,32.988 00,0000,0000,0999.1,+03.2,066,0113,1613889512,32.948 00,0000,0000,0998.9,+03.2,066,0112,1613889812,32.967 00,0000,0000,0998.9,+03.2,067,0111,1613890112,32.965 00,0000,0000,0999.4,+03.4,066,0128,1613890412,32.928 00,0000,0000,0999.3,+03.4,066,0135,1613890712,32.961 00,0000,0000,0999.2,+03.0,067,0096,1613891012,32.927 00,0000,0000,0999.1,+03.0,067,0141,1613891312,32.959 00,0000,0000,0999.1,+03.3,067,0123,1613891612,32.936 00,0000,0000,0999.1,+03.3,067,0108,1613891912,32.923 00,0000,0000,0999.1,+03.2,067,0123,1613892212,32.964 00,0000,0000,0999.1,+03.3,066,0102,1613892513,33.069 00,0000,0000,0999.3,+03.0,068,0082,1613892813,33.031 00,0000,0000,0999.4,+03.0,067,0131,1613893113,33.036 00,0000,0000,0999.2,+03.5,065,0116,1613893413,33.036 00,0000,0000,0998.9,+03.5,065,0105,1613893713,33.032 00,0000,0000,0998.9,+03.5,065,0135,1613894013,33.021 00,0000,0000,0999.0,+04.2,064,0110,1613894313,33.041 00,0000,0000,0999.1,+04.3,063,0128,1613894613,33.042 00,0000,0000,0999.4,+04.4,063,0132,1613894913,33.033 00,0000,0000,0999.1,+04.6,062,0102,1613895213,33.038 00,0000,0000,0999.0,+04.2,063,0106,1613895513,33.013 00,0000,0000,0999.1,+04.3,063,0103,1613895813,33.06 00,0000,0000,0999.0,+04.5,064,0120,1613896113,33.127 00,0000,0000,0999.0,+04.5,064,0103,1613896413,33.139 00,0000,0000,0999.1,+04.4,063,0143,1613896713,33.126 00,0000,0000,0998.9,+04.2,062,0106,1613897013,33.123 00,0000,0000,0999.1,+05.1,060,0117,1613897313,33.094 00,0000,0000,0999.0,+05.4,059,0125,1613897613,33.125 00,0000,0000,0999.1,+05.0,060,0120,1613897913,33.117 00,0000,0000,0998.7,+05.3,060,0096,1613898213,33.086 00,0000,0000,0998.9,+05.2,061,0113,1613898513,33.078 00,0000,0000,0998.8,+05.5,061,0130,1613898813,33.109 00,0000,0000,0998.8,+05.3,062,0101,1613899413,33.128 00,0000,0000,0998.7,+05.5,060,0121,1613899713,33.228 00,0000,0000,0998.8,+05.5,059,0112,1613900013,33.22 00,0000,0000,0998.9,+06.0,058,0085,1613900313,33.228 00,0000,0000,0998.9,+06.3,058,0119,1613900613,33.216 00,0000,0000,0998.6,+05.8,059,0125,1613900913,33.171 00,0000,0000,0998.7,+06.5,057,0132,1613901213,33.201 00,0000,0000,0998.4,+06.1,058,0104,1613901513,33.171 00,0000,0000,0998.4,+05.8,059,0117,1613901813,33.158 00,0000,0000,0998.4,+05.8,061,0110,1613902113,33.143 00,0000,0000,0998.1,+06.2,060,0119,1613902413,33.174 00,0000,0000,0998.3,+06.4,058,0119,1613902713,33.177 00,0000,0000,0998.0,+06.2,059,0124,1613903013,33.207 00,0000,0000,0998.0,+06.6,058,0109,1613903313,33.311 00,0000,0000,0998.2,+06.8,058,0132,1613903613,33.287 00,0000,0000,0998.0,+06.8,058,0106,1613903913,33.295 00,0000,0000,0997.6,+06.9,058,0101,1613904513,33.313 00,0000,0000,0997.9,+07.0,057,0117,1613904813,33.245 00,0000,0000,0997.7,+06.9,056,0117,1613905113,33.261 00,0000,0000,0997.6,+07.2,055,0115,1613905413,33.24 00,0000,0000,0997.7,+07.4,054,0106,1613905713,33.25 00,0000,0000,0997.6,+07.4,055,0112,1613906013,33.253 00,0000,0000,0997.6,+07.5,056,0107,1613906313,33.226 00,0000,0000,0997.5,+07.2,056,0107,1613906613,33.25 00,0000,0000,0997.6,+07.6,057,0107,1613906913,33.368 00,0000,0000,0997.6,+07.9,057,0130,1613907513,33.351 00,0000,0000,0997.4,+08.2,053,0106,1613907813,33.329 00,0000,0000,0997.9,+07.6,055,0114,1613908113,33.309 00,0000,0000,0998.0,+08.1,055,0114,1613908413,33.314 00,0000,0000,0997.7,+08.1,054,0111,1613908713,33.335 00,0000,0000,0997.7,+07.8,057,0118,1613909013,33.32 00,0000,0000,0997.8,+07.6,057,0105,1613909313,33.332 00,0000,0000,0997.7,+07.2,058,0111,1613909613,33.313 00,0000,0000,0997.5,+07.2,058,0111,1613909913,33.293 00,0000,0000,0997.6,+07.4,057,0117,1613910213,33.32 00,0000,0000,0997.9,+07.7,056,0108,1613910513,33.473 00,0000,0000,0998.0,+07.7,058,0128,1613910813,33.43 00,0000,0000,0997.7,+07.4,058,0103,1613911113,33.416 00,0000,0000,0997.9,+08.0,057,0106,1613911413,33.398 00,0000,0000,0997.5,+07.1,059,0106,1613911713,33.383 00,0000,0000,0997.8,+07.3,058,0125,1613912013,33.402 00,0000,0000,0997.7,+07.8,058,0115,1613912313,33.397 00,0000,0000,0997.8,+07.6,056,0123,1613912613,33.365 00,0000,0000,0997.7,+07.9,056,0112,1613912913,33.376 00,0000,0000,0997.6,+07.6,056,0124,1613913213,33.366 00,0000,0000,0997.4,+07.7,057,0120,1613913513,33.343 00,0000,0000,0997.4,+07.5,056,0136,1613913813,33.396 00,0000,0000,0997.8,+07.6,056,0110,1613914113,33.478 00,0000,0000,0997.7,+07.5,057,0128,1613914413,33.477 00,0000,0000,0997.7,+07.7,056,0120,1613914713,33.503 00,0000,0000,0997.7,+07.3,058,0105,1613915013,33.479 00,0000,0000,0997.5,+07.4,058,0101,1613915313,33.468 00,0000,0000,0997.4,+07.4,058,0117,1613915613,33.471 00,0000,0000,0997.9,+07.3,057,0112,1613915913,33.442 00,0000,0000,0997.4,+07.0,058,0113,1613916213,33.44 00,0000,0000,0997.4,+07.4,058,0122,1613916513,33.436 00,0000,0000,0997.6,+07.6,057,0123,1613916813,33.432 00,0000,0000,0997.2,+07.4,058,0111,1613917113,33.46 00,0000,0000,0997.4,+07.6,057,0125,1613917413,33.501 00,0000,0000,0997.6,+07.8,056,0108,1613917713,33.584 00,0000,0000,0997.4,+07.8,056,0129,1613918013,33.539 00,0000,0000,0997.6,+07.9,055,0120,1613918313,33.55 00,0000,0000,0997.3,+07.7,057,0128,1613918613,33.525 00,0000,0000,0997.6,+07.9,056,0116,1613918913,33.559 00,0000,0000,0997.5,+07.9,056,0117,1613919213,33.556 00,0000,0000,0997.4,+07.5,057,0115,1613919513,33.541 00,0000,0000,0997.5,+07.5,057,0112,1613919813,33.541 00,0000,0000,0997.2,+07.4,058,0125,1613920113,33.536 00,0000,0000,0997.1,+07.3,058,0116,1613920413,33.495 00,0000,0000,0997.3,+07.4,056,0115,1613920713,33.507 00,0000,0000,0997.2,+07.3,057,0115,1613921013,33.533 00,0000,0000,0997.2,+07.3,057,0116,1613921313,33.637 00,0000,0000,0997.4,+07.0,058,0100,1613921613,33.656 00,0000,0000,0997.4,+07.2,057,0131,1613921913,33.633 00,0000,0000,0997.4,+06.8,059,0124,1613922213,33.611 00,0000,0000,0997.3,+07.0,058,0117,1613922513,33.588 00,0000,0000,0997.3,+07.0,059,0118,1613922813,33.604 00,0000,0000,0997.2,+07.0,059,0107,1613923113,33.579 00,0000,0000,0997.2,+06.9,059,0122,1613923413,33.593 00,0000,0000,0997.1,+07.3,058,0112,1613923713,33.586 00,0000,0000,0997.3,+06.9,060,0117,1613924013,33.561 00,0000,0000,0997.2,+06.7,061,0098,1613924313,33.59 00,0000,0000,0997.5,+06.6,061,0108,1613924613,33.634 00,0000,0000,0997.5,+06.8,061,0104,1613924913,33.708 00,0000,0000,0997.3,+06.4,063,0095,1613925213,33.688 00,0000,0000,0997.6,+06.3,063,0116,1613925513,33.724 00,0000,0000,0997.4,+06.3,063,0124,1613925813,33.704 00,0000,0000,0997.9,+06.2,063,0119,1613926113,33.68 00,0000,0000,0997.6,+05.9,064,0122,1613926413,33.695 00,0000,0000,0997.6,+05.5,064,0112,1613926713,33.683 00,0000,0000,0997.4,+05.3,065,0100,1613927013,33.656 00,0000,0000,0997.7,+05.1,066,0122,1613927313,33.672 00,0000,0000,0997.3,+05.0,066,0124,1613927613,33.679 00,0000,0000,0997.6,+04.7,066,0106,1613927913,33.632 00,0000,0000,0997.5,+04.5,067,0108,1613928213,33.712 00,0000,0000,0997.3,+04.2,067,0109,1613928513,33.795 00,0000,0000,0997.3,+03.8,068,0126,1613928813,33.76 00,0000,0000,0997.5,+04.0,068,0099,1613929113,33.77 00,0000,0000,0997.6,+03.9,067,0108,1613929413,33.744 00,0000,0000,0997.4,+03.6,068,0122,1613929713,33.76 00,0000,0000,0997.4,+03.5,067,0113,1613930013,33.754 00,0000,0000,0997.2,+03.1,068,0105,1613930313,33.777 00,0000,0000,0997.1,+03.1,067,0118,1613930613,33.764 00,0000,0000,0997.1,+03.0,067,0106,1613930913,33.762 00,0000,0000,0997.1,+02.9,067,0126,1613931213,33.732 00,0000,0000,0997.3,+02.7,067,0106,1613931513,33.721 00,0000,0000,0997.1,+02.3,068,0108,1613931813,33.761 00,0000,0000,0997.1,+02.5,067,0114,1613932113,33.846 00,0000,0000,0997.2,+02.4,067,0118,1613932413,33.872 00,0000,0000,0997.3,+02.1,068,0133,1613932713,33.84 00,0000,0000,0997.1,+01.9,068,0095,1613933013,33.87 00,0000,0000,0997.3,+02.2,067,0113,1613933313,33.855 00,0000,0000,0997.0,+01.6,068,0112,1613933613,33.848 00,0000,0000,0997.0,+01.6,068,0135,1613933913,33.865 00,0000,0000,0997.3,+01.7,067,0101,1613934213,33.858 00,0000,0000,0997.3,+01.7,067,0093,1613934513,33.848 00,0000,0000,0997.2,+01.7,067,0108,1613934813,33.833 00,0000,0000,0997.1,+01.3,067,0122,1613935113,33.829 00,0000,0000,0997.0,+01.2,068,0117,1613935413,33.851 00,0000,0000,0997.4,+01.5,067,0123,1613935713,33.952 00,0000,0000,0997.2,+01.4,067,0093,1613936013,33.923 00,0000,0000,0997.0,+01.3,068,0107,1613936313,33.939 00,0000,0000,0997.2,+01.5,067,0120,1613936613,33.919 00,0000,0000,0997.3,+01.4,067,0109,1613936913,33.926 00,0000,0000,0997.4,+01.2,068,0122,1613937213,33.905 00,0000,0000,0997.1,+01.3,067,0111,1613937513,33.923 00,0000,0000,0997.1,+01.3,067,0133,1613937813,33.918 00,0000,0000,0997.0,+01.2,067,0117,1613938113,33.903 00,0000,0000,0997.0,+00.9,067,0108,1613938413,33.904 00,0000,0000,0997.0,+00.9,068,0115,1613938713,33.882 00,0000,0000,0997.1,+01.2,067,0109,1613939013,33.944 00,0000,0000,0997.0,+01.0,067,0083,1613939314,34.028 00,0000,0000,0997.1,+01.0,067,0142,1613939614,34.015 00,0000,0000,0997.1,+00.7,068,0118,1613939914,34.039 00,0000,0000,0997.2,+00.4,068,0125,1613940214,34.04 00,0000,0000,0997.1,+00.5,068,0124,1613940514,34.024 00,0000,0000,0997.2,+00.7,067,0111,1613940814,34.021 00,0000,0000,0997.1,+00.6,067,0132,1613941113,33.994 00,0000,0000,0997.3,+00.8,067,0112,1613941414,34.011 00,0000,0000,0997.0,+00.4,067,0108,1613941714,34.036 00,0000,0000,0997.3,+00.8,067,0131,1613942314,34.025 00,0000,0000,0997.2,+00.7,066,0120,1613942614,34.057 00,0000,0000,0997.2,+00.8,066,0126,1613942914,34.159 00,0000,0000,0997.3,+00.7,066,0138,1613943214,34.137 00,0000,0000,0997.0,+00.6,066,0137,1613943514,34.159 00,0000,0000,0996.9,+00.9,065,0134,1613943814,34.137 00,0000,0000,0997.3,+00.8,066,0119,1613944114,34.148 00,0000,0000,0997.2,+00.9,066,0123,1613944414,34.102 00,0000,0000,0997.0,+00.9,065,0124,1613944714,34.142 00,0000,0000,0997.1,+00.7,067,0101,1613945014,34.135 00,0000,0000,0996.9,+01.1,065,0110,1613945314,34.097 00,0000,0000,0997.3,+01.0,066,0109,1613945614,34.095 00,0000,0000,0996.9,+00.4,068,0116,1613945914,34.121 00,0000,0000,0997.1,+01.1,066,0111,1613946214,34.139 00,0000,0000,0997.2,+01.0,066,0100,1613946514,34.218 00,0000,0000,0996.9,+01.2,066,0118,1613946814,34.225 00,0000,0000,0997.1,+01.5,065,0104,1613947114,34.215 00,0000,0000,0997.2,+01.3,068,0111,1613947414,34.234 00,0000,0000,0997.2,+01.0,069,0099,1613947714,34.234 00,0000,0000,0997.3,+01.4,068,0102,1613948014,34.209 00,0000,0000,0997.3,+01.1,069,0103,1613948314,34.216 00,0000,0000,0997.4,+00.9,071,0121,1613948614,34.183 00,0000,0000,0997.4,+01.2,070,0105,1613948914,34.224 00,0000,0000,0997.2,+00.9,071,0137,1613949214,34.213 00,0000,0000,0997.2,+01.2,071,0122,1613949514,34.174 00,0000,0000,0997.1,+01.3,070,0112,1613949814,34.224 00,0000,0000,0997.3,+01.7,068,0097,1613950114,34.312 00,0000,0000,0997.6,+01.5,068,0101,1613950414,34.312 00,0000,0000,0997.5,+01.6,068,0124,1613950714,34.325 00,0000,0000,0997.5,+01.6,069,0108,1613951014,34.323 00,0000,0000,0997.6,+01.6,069,0118,1613951314,34.288 00,0000,0000,0997.5,+01.5,070,0117,1613951614,34.33 00,0000,0000,0997.5,+01.5,070,0122,1613951914,34.301 00,0000,0000,0997.6,+01.1,070,0124,1613952214,34.31 00,0000,0000,0997.6,+01.6,070,0111,1613952514,34.318 00,0000,0000,0997.4,+01.5,070,0091,1613952817,37.39 00,0000,0000,0997.2,+01.3,071,0118,1613953114,34.31 00,0000,0000,0997.7,+01.6,070,0113,1613953414,34.319 00,0000,0000,0997.5,+01.2,071,0099,1613953714,34.411 00,0000,0000,0997.1,+00.9,072,0126,1613954014,34.421 00,0000,0000,0997.0,+01.2,071,0133,1613954314,34.417 00,0000,0000,0997.1,+01.2,071,0123,1613954614,34.379 00,0000,0000,0997.1,+01.3,071,0115,1613954914,34.397 00,0000,0000,0997.1,+01.0,072,0104,1613955214,34.4 00,0000,0000,0997.3,+01.1,071,0121,1613955514,34.382 00,0000,0000,0997.0,+01.1,071,0108,1613955814,34.402 00,0000,0000,0997.0,+00.7,073,0099,1613956114,34.365 00,0000,0000,0997.1,+00.9,073,0128,1613956414,34.354 00,0000,0000,0997.2,+01.0,072,0144,1613956714,34.355 00,0000,0000,0997.0,+01.3,071,0120,1613957014,34.394 00,0000,0000,0996.6,+00.7,073,0115,1613957314,34.517 00,0000,0000,0997.1,+01.3,071,0134,1613957614,34.506 00,0000,0000,0996.8,+01.1,072,0115,1613957914,34.518 00,0000,0000,0996.7,+01.1,071,0132,1613958214,34.512 00,0000,0000,0996.9,+01.0,071,0120,1613958514,34.498 00,0000,0000,0996.7,+01.0,071,0118,1613958814,34.506 00,0000,0000,0997.0,+01.3,070,0129,1613959114,34.477 00,0000,0000,0996.6,+00.6,072,0106,1613959414,34.496 00,0000,0000,0996.9,+00.5,072,0124,1613959714,34.483 00,0000,0000,0996.8,+00.9,070,0117,1613960014,34.49 00,0000,0000,0997.0,+00.6,072,0123,1613960314,34.461 00,0000,0000,0996.8,+00.9,071,0120,1613960614,34.496 00,0000,0000,0997.0,+00.6,071,0109,1613960914,34.584 00,0000,0000,0997.1,+01.0,070,0104,1613961214,34.623 00,0000,0000,0996.8,+00.3,072,0121,1613961514,34.577 00,0000,0000,0996.7,+00.4,072,0129,1613961814,34.574 00,0000,0000,0997.0,+00.7,069,0098,1613962114,34.565 00,0000,0000,0997.1,+00.4,071,0115,1613962414,34.599 00,0000,0000,0996.9,+00.1,070,0129,1613962714,34.587 00,0000,0000,0997.2,+00.3,070,0126,1613963014,34.569 00,0000,0000,0997.1,+00.4,069,0109,1613963314,34.585 00,0000,0000,0997.1,+00.6,068,0103,1613963614,34.581 00,0000,0000,0997.0,+00.4,069,0101,1613963914,34.587 00,0000,0000,0997.2,+00.3,069,0122,1613964214,34.591 00,0000,0000,0996.9,+00.4,069,0112,1613964514,34.687 00,0000,0000,0997.2,+00.3,068,0121,1613964814,34.675 00,0000,0000,0997.1,+00.3,068,0109,1613965114,34.718 00,0000,0000,0997.0,+00.6,068,0114,1613965414,34.665 00,0000,0000,0997.0,+00.1,069,0116,1613965714,34.695 00,0000,0000,0997.0,+00.3,068,0106,1613966014,34.701 00,0000,0000,0997.2,+00.3,068,0117,1613966314,34.675 00,0000,0000,0997.1,+00.3,068,0111,1613966614,34.672 00,0000,0000,0996.9,-00.2,069,0101,1613966914,34.677 00,0000,0000,0997.1,-00.4,070,0107,1613967214,34.673 00,0000,0000,0996.9,-00.1,068,0105,1613967514,34.679 00,0000,0000,0997.1,-00.0,069,0109,1613967814,34.722 00,0000,0000,0997.0,+00.4,068,0118,1613968114,34.775 00,0000,0000,0996.9,+00.2,068,0121,1613968414,34.775 00,0000,0000,0997.1,-00.1,069,0122,1613968714,34.799 00,0000,0000,0996.8,-00.7,071,0106,1613969014,34.808 00,0000,0000,0997.0,-00.5,069,0142,1613969314,34.765 00,0000,0000,0996.8,-00.6,070,0118,1613969614,34.778 00,0000,0000,0997.0,-00.6,069,0097,1613969914,34.793 00,0000,0000,0996.9,-00.6,070,0123,1613970214,34.755 00,0000,0000,0997.1,-00.5,069,0112,1613970514,34.785 00,0000,0000,0996.9,-00.2,068,0126,1613970814,34.758 00,0000,0000,0996.9,-00.3,069,0117,1613971114,34.757 00,0000,0000,0997.0,-00.2,069,0121,1613971414,34.816 00,0000,0000,0997.0,-00.7,070,0127,1613971714,34.894 00,0000,0000,0996.9,-00.1,069,0118,1613972014,34.9 00,0000,0000,0997.0,-00.3,069,0122,1613972314,34.904 00,0000,0000,0997.1,+00.3,068,0116,1613972614,34.863 00,0000,0000,0996.9,+00.3,068,0104,1613972914,34.888 00,0000,0000,0997.2,+00.2,067,0113,1613973214,34.879 00,0000,0000,0997.2,+00.3,067,0114,1613973514,34.887 00,0000,0000,0997.1,-00.6,070,0124,1613973814,34.879 00,0000,0000,0997.3,-00.2,069,0120,1613974114,34.87 00,0000,0000,0997.1,-00.8,070,0098,1613974414,34.852 00,0000,0000,0997.6,+00.0,068,0120,1613974714,34.875 00,0000,0000,0997.5,+00.1,068,0121,1613975014,34.895 00,0000,0000,0997.4,-00.2,069,0124,1613975315,35.012 00,0000,0000,0997.6,+00.2,067,0116,1613975614,34.989 00,0000,0000,0997.3,-00.1,068,0123,1613975914,34.975 00,0000,0000,0997.2,-00.4,069,0119,1613976214,34.997 00,0000,0000,0997.3,-00.2,069,0106,1613976514,34.962 00,0000,0000,0997.3,-00.1,068,0112,1613976814,34.961 00,0000,0000,0997.5,-00.2,068,0136,1613977114,34.946 00,0000,0000,0997.3,+00.7,066,0114,1613977414,34.977 00,0000,0000,0997.3,-00.0,068,0117,1613977714,34.975 00,0000,0000,0997.7,+00.5,066,0108,1613978014,34.966 00,0000,0000,0997.4,+00.5,066,0118,1613978314,34.925 00,0000,0000,0997.5,-00.1,068,0116,1613978615,35.012 00,0000,0000,0997.6,+00.8,066,0121,1613978915,35.073 00,0000,0000,0997.2,+01.4,065,0129,1613979515,35.085 00,0000,0000,0997.4,+01.3,065,0129,1613979815,35.078 00,0000,0000,0997.4,+01.1,066,0105,1613980115,35.088 00,0000,0000,0997.2,+01.0,065,0108,1613980415,35.053 00,0000,0000,0997.3,+00.9,066,0109,1613980715,35.057 00,0000,0000,0997.5,+01.5,065,0116,1613981015,35.052 00,0000,0000,0997.4,+01.1,066,0115,1613981315,35.033 00,0000,0000,0997.4,+01.2,067,0114,1613981615,35.033 00,0000,0000,0997.1,+01.6,066,0113,1613981915,35.017 00,0000,0000,0997.3,+01.8,066,0111,1613982215,35.058 00,0000,0000,0997.2,+01.9,066,0119,1613982515,35.157 00,0000,0000,0997.0,+02.0,067,0116,1613982815,35.151 00,0000,0000,0997.1,+02.0,068,0102,1613983115,35.186 00,0000,0000,0997.0,+02.3,066,0146,1613983415,35.177 00,0000,0000,0997.0,+02.4,067,0120,1613983715,35.143 00,0000,0000,0996.8,+02.5,067,0132,1613984015,35.135 00,0000,0000,0996.8,+03.1,065,0112,1613984315,35.145 00,0000,0000,0996.9,+03.3,064,0112,1613984615,35.124 00,0000,0000,0996.7,+03.6,063,0111,1613984915,35.13 00,0000,0000,0996.6,+03.9,064,0107,1613985215,35.124 00,0000,0000,0996.8,+04.2,062,0112,1613985515,35.135 00,0000,0000,0997.0,+04.5,062,0109,1613985815,35.219 00,0000,0000,0996.8,+04.8,060,0123,1613986115,35.241 00,0000,0000,0996.6,+05.3,057,0113,1613986415,35.258 00,0000,0000,0996.6,+05.6,056,0131,1613986715,35.269 00,0000,0000,0996.6,+06.2,052,0111,1613987015,35.232 00,0000,0000,0996.6,+06.4,053,0110,1613987315,35.207 00,0000,0000,0996.4,+06.7,053,0100,1613987615,35.209 00,0000,0000,0996.5,+07.0,052,0115,1613987915,35.249 00,0000,0000,0996.6,+07.6,052,0136,1613988215,35.203 00,0000,0000,0996.6,+07.8,054,0135,1613988515,35.232 00,0000,0000,0996.5,+08.2,054,0122,1613988815,35.207 00,0000,0000,0996.5,+08.5,054,0089,1613989115,35.205 00,0000,0000,0996.3,+09.1,053,0105,1613989415,35.262 00,0000,0000,0996.3,+09.5,052,0105,1613989715,35.328 00,0000,0000,0996.3,+09.5,052,0103,1613990015,35.361 00,0000,0000,0996.0,+09.7,051,0124,1613990315,35.322 00,0000,0000,0996.0,+10.0,051,0130,1613990615,35.32 00,0000,0000,0996.3,+10.5,049,0122,1613990915,35.332 00,0000,0000,0995.9,+10.9,048,0128,1613991215,35.305 00,0000,0000,0995.9,+11.0,048,0113,1613991515,35.29 00,0000,0000,0995.8,+11.5,047,0126,1613991815,35.336 00,0000,0000,0995.9,+11.6,045,0124,1613992115,35.294 00,0000,0000,0995.8,+12.0,044,0112,1613992415,35.285 00,0000,0000,0995.8,+12.2,043,0127,1613992715,35.273 00,0000,0000,0995.7,+12.2,041,0108,1613993015,35.312 00,0000,0000,0995.5,+12.2,040,0122,1613993315,35.4 00,0000,0000,0995.9,+12.5,041,0138,1613993615,35.447 00,0000,0000,0995.9,+12.8,037,0106,1613993915,35.378 00,0000,0000,0995.6,+13.1,038,0135,1613994215,35.398 00,0000,0000,0995.8,+12.8,040,0095,1613994515,35.379 00,0000,0000,0995.6,+12.9,038,0114,1613994815,35.404 00,0000,0000,0995.6,+12.9,038,0117,1613995115,35.368 00,0000,0000,0995.6,+12.7,039,0115,1613995715,35.351 00,0000,0000,0995.7,+12.8,038,0119,1613996015,35.354 00,0000,0000,0995.7,+12.8,037,0120,1613996315,35.338 00,0000,0000,0995.3,+12.9,037,0101,1613996615,35.361 00,0000,0000,0995.5,+13.1,036,0114,1613996915,35.454 00,0000,0000,0995.3,+13.0,035,0122,1613997215,35.488 00,0000,0000,0995.2,+13.0,035,0115,1613997515,35.462 00,0000,0000,0995.2,+13.0,035,0125,1613997815,35.427 00,0000,0000,0995.6,+13.1,035,0103,1613998115,35.44 00,0000,0000,0995.4,+13.4,033,0094,1613998415,35.426 00,0000,0000,0995.4,+13.4,033,0125,1613998715,35.448 00,0000,0000,0995.7,+13.5,030,0131,1613999015,35.402 00,0000,0000,0995.3,+13.4,034,0114,1613999315,35.454 00,0000,0000,0995.3,+13.6,033,0113,1613999615,35.409 00,0000,0000,0995.7,+13.8,032,0107,1613999915,35.425 00,0000,0000,0995.5,+13.5,034,0105,1614000215,35.448 00,0000,0000,0995.5,+13.4,034,0130,1614000515,35.558 00,0000,0000,0995.4,+13.5,034,0121,1614000815,35.529 00,0000,0000,0995.3,+13.4,032,0105,1614001115,35.529 00,0000,0000,0995.3,+13.3,034,0122,1614001415,35.533 00,0000,0000,0995.3,+13.3,035,0126,1614001715,35.486 00,0000,0000,0995.5,+13.0,036,0105,1614002015,35.5 00,0000,0000,0995.5,+13.2,035,0114,1614002315,35.51 00,0000,0000,0995.1,+13.3,035,0113,1614002615,35.489 00,0000,0000,0995.3,+13.2,036,0110,1614002915,35.478 00,0000,0000,0995.3,+13.0,036,0122,1614003215,35.476 00,0000,0000,0995.2,+12.9,036,0124,1614003515,35.476 00,0000,0000,0995.3,+12.8,036,0129,1614003815,35.479 00,0000,0000,0995.3,+12.6,037,0128,1614004115,35.56 00,0000,0000,0995.3,+12.8,036,0117,1614004415,35.59 00,0000,0000,0995.4,+12.6,036,0119,1614004715,35.576 00,0000,0000,0995.6,+12.4,037,0113,1614005015,35.559 00,0000,0000,0995.4,+12.4,037,0111,1614005315,35.555 00,0000,0000,0995.5,+12.4,036,0125,1614005615,35.555 00,0000,0000,0995.5,+12.3,037,0106,1614005915,35.544 00,0000,0000,0995.4,+12.2,038,0100,1614006215,35.557 00,0000,0000,0995.4,+11.9,039,0120,1614006515,35.558 00,0000,0000,0995.3,+11.7,040,0106,1614006815,35.529 00,0000,0000,0995.3,+11.7,038,0114,1614007115,35.509 00,0000,0000,0995.3,+11.3,041,0115,1614007415,35.539 00,0000,0000,0995.4,+11.1,042,0114,1614007715,35.649 00,0000,0000,0995.5,+11.1,042,0122,1614008015,35.658 00,0000,0000,0995.4,+10.7,044,0118,1614008315,35.651 00,0000,0000,0995.5,+10.7,044,0102,1614008615,35.613 00,0000,0000,0995.6,+10.8,042,0125,1614008915,35.626 00,0000,0000,0995.6,+09.5,050,0109,1614009215,35.6 00,0000,0000,0995.5,+09.4,050,0124,1614009515,35.614 00,0000,0000,0995.7,+09.6,048,0118,1614009815,35.619 00,0000,0000,0995.6,+09.1,050,0108,1614010115,35.612 00,0000,0000,0995.9,+08.6,053,0132,1614010415,35.57 00,0000,0000,0995.8,+08.1,054,0116,1614010715,35.564 00,0000,0000,0995.8,+08.2,053,0105,1614011015,35.614 00,0000,0000,0995.8,+07.6,054,0136,1614011315,35.713 00,0000,0000,0995.8,+07.3,055,0124,1614011615,35.73 00,0000,0000,0996.1,+07.1,055,0126,1614011915,35.696 00,0000,0000,0995.9,+06.9,055,0100,1614012215,35.721 00,0000,0000,0995.8,+06.7,055,0084,1614012515,35.713 00,0000,0000,0995.9,+06.4,056,0079,1614012815,35.672 00,0000,0000,0996.1,+06.2,056,0114,1614013115,35.694 00,0000,0000,0996.0,+06.0,057,0116,1614013415,35.661 00,0000,0000,0996.2,+05.9,057,0103,1614013715,35.664 00,0000,0000,0996.1,+05.6,058,0120,1614014015,35.681 00,0000,0000,0995.9,+05.4,059,0111,1614014315,35.678 00,0000,0000,0996.0,+05.3,058,0124,1614014615,35.713 00,0000,0000,0996.2,+05.1,058,0089,1614014915,35.787 00,0000,0000,0996.0,+04.9,059,0116,1614015215,35.805 00,0000,0000,0996.0,+04.6,060,0135,1614015515,35.812 00,0000,0000,0995.9,+04.5,061,0113,1614015815,35.777 00,0000,0000,0996.2,+04.5,060,0097,1614016115,35.79 00,0000,0000,0996.1,+04.3,060,0133,1614016415,35.805 00,0000,0000,0996.1,+04.1,060,0114,1614016715,35.772 00,0000,0000,0996.2,+03.9,061,0086,1614017015,35.738 00,0000,0000,0996.4,+04.1,060,0109,1614017315,35.77 00,0000,0000,0996.2,+04.1,061,0108,1614017615,35.725 00,0000,0000,0996.1,+03.7,062,0112,1614017915,35.72 00,0000,0000,0996.4,+03.4,061,0124,1614018215,35.783 00,0000,0000,0996.4,+03.4,062,0111,1614018515,35.895 00,0000,0000,0996.3,+03.3,062,0111,1614018815,35.851 00,0000,0000,0996.1,+03.3,062,0095,1614019115,35.882 00,0000,0000,0996.4,+03.1,062,0130,1614019415,35.859 00,0000,0000,0996.1,+03.2,063,0124,1614019715,35.835 00,0000,0000,0996.3,+03.1,063,0112,1614020015,35.849 00,0000,0000,0996.4,+03.2,062,0101,1614020315,35.847 00,0000,0000,0996.4,+03.0,062,0122,1614020615,35.904 00,0000,0000,0996.0,+02.9,063,0109,1614020915,35.821 00,0000,0000,0996.2,+03.0,062,0134,1614021215,35.832 00,0000,0000,0996.1,+02.7,063,0105,1614021515,35.828 00,0000,0000,0996.5,+02.5,063,0122,1614021815,35.883 00,0000,0000,0996.1,+02.6,063,0119,1614022115,36 00,0000,0000,0996.4,+02.5,063,0138,1614022415,35.989 00,0000,0000,0996.5,+02.4,063,0119,1614022716,36.017 00,0000,0000,0996.2,+02.2,064,0113,1614023015,35.996 00,0000,0000,0996.4,+02.3,063,0119,1614023315,35.959 00,0000,0000,0996.2,+01.8,065,0135,1614023615,35.947 00,0000,0000,0996.5,+01.8,064,0139,1614023915,35.913 00,0000,0000,0996.2,+02.0,064,0107,1614024215,35.934 00,0000,0000,0996.4,+01.9,064,0114,1614024515,35.903 00,0000,0000,0996.5,+01.8,064,0114,1614024815,35.987 00,0000,0000,0996.4,+01.9,064,0107,1614025115,35.9 00,0000,0000,0996.0,+01.4,065,0087,1614025415,35.952 00,0000,0000,0996.3,+01.9,064,0114,1614025716,36.03 00,0000,0000,0996.5,+01.4,066,0119,1614026016,36.03 00,0000,0000,0996.7,+01.8,064,0115,1614026316,36.037 00,0000,0000,0996.6,+01.1,066,0106,1614026616,36.049 00,0000,0000,0996.6,+01.6,064,0110,1614026916,36.05 00,0000,0000,0996.4,+01.7,064,0108,1614027216,36.083 00,0000,0000,0996.5,+01.5,065,0116,1614027516,36.038 00,0000,0000,0996.4,+01.6,064,0123,1614027816,36.012 00,0000,0000,0996.6,+01.5,064,0126,1614028116,36.02 00,0000,0000,0996.7,+01.5,064,0112,1614028416,36.003 00,0000,0000,0996.6,+01.4,065,0129,1614028716,36.026 00,0000,0000,0996.2,+01.0,066,0112,1614029316,36.132 00,0000,0000,0996.7,+01.1,065,0127,1614029616,36.139 00,0000,0000,0996.4,+00.9,066,0122,1614029916,36.132 00,0000,0000,0996.5,+01.2,065,0116,1614030216,36.151 00,0000,0000,0996.8,+01.2,065,0116,1614030516,36.129 00,0000,0000,0996.6,+01.2,065,0116,1614030816,36.143 00,0000,0000,0996.4,+00.9,066,0105,1614031116,36.127 00,0000,0000,0996.5,+00.7,066,0124,1614031416,36.108 00,0000,0000,0996.5,+01.0,065,0123,1614031716,36.111 00,0000,0000,0996.5,+00.6,066,0114,1614032016,36.095 00,0000,0000,0996.4,+00.9,065,0121,1614032316,36.072 00,0000,0000,0996.5,+00.9,065,0109,1614032616,36.137 00,0000,0000,0996.5,+01.0,065,0122,1614032916,36.222 00,0000,0000,0996.4,+00.7,066,0123,1614033216,36.241 00,0000,0000,0996.7,+00.7,066,0106,1614033516,36.228 00,0000,0000,0996.7,+00.4,066,0117,1614033816,36.236 00,0000,0000,0996.6,+00.7,065,0122,1614034116,36.222 00,0000,0000,0996.6,+00.8,065,0130,1614034416,36.239 00,0000,0000,0996.6,+00.6,065,0134,1614034716,36.202 00,0000,0000,0996.9,+00.8,065,0096,1614035016,36.232 00,0000,0000,0996.6,+00.7,065,0109,1614035316,36.218 00,0000,0000,0996.6,+00.7,064,0096,1614035616,36.189 00,0000,0000,0996.5,+00.4,066,0118,1614035916,36.174 00,0000,0000,0996.7,+00.5,065,0112,1614036216,36.233 00,0000,0000,0996.5,+00.4,065,0107,1614036516,36.327 00,0000,0000,0996.8,+00.6,065,0113,1614036816,36.355 00,0000,0000,0996.8,+00.6,064,0123,1614037116,36.308 00,0000,0000,0996.7,-00.1,066,0107,1614037416,36.339 00,0000,0000,0996.9,-00.2,067,0147,1614037716,36.33 00,0000,0000,0996.7,+00.4,065,0120,1614038016,36.321 00,0000,0000,0996.7,+00.4,065,0115,1614038316,36.291 00,0000,0000,0996.6,+00.3,065,0120,1614038616,36.313 00,0000,0000,0996.8,+00.3,065,0109,1614038916,36.283 00,0000,0000,0996.8,-00.2,067,0112,1614039216,36.308 00,0000,0000,0996.5,+00.3,066,0115,1614039516,36.289 00,0000,0000,0996.7,+00.1,065,0135,1614039816,36.32 00,0000,0000,0996.6,+00.3,064,0128,1614040116,36.461 00,0000,0000,0996.6,+00.3,064,0146,1614040416,36.433 00,0000,0000,0996.7,-00.4,066,0108,1614040716,36.397 00,0000,0000,0996.7,-00.2,066,0124,1614041016,36.412 00,0000,0000,0996.9,+00.1,065,0100,1614041316,36.436 00,0000,0000,0996.5,-00.0,065,0114,1614041616,36.399 00,0000,0000,0996.4,+00.2,065,0100,1614041916,36.414 00,0000,0000,0996.7,+00.1,064,0108,1614042216,36.408 00,0000,0000,0996.4,-00.2,065,0116,1614042516,36.458 00,0000,0000,0996.3,-00.2,065,0121,1614042816,36.374 00,0000,0000,0996.4,-00.6,066,0113,1614043116,36.403 00,0000,0000,0996.4,-00.1,065,0129,1614043416,36.439 00,0000,0000,0996.8,+00.0,064,0116,1614043716,36.546 00,0000,0000,0996.3,-00.1,065,0107,1614044016,36.53 00,0000,0000,0996.6,+00.0,064,0112,1614044316,36.512 00,0000,0000,0996.4,-00.2,065,0134,1614044616,36.534 00,0000,0000,0996.5,-00.1,065,0120,1614044916,36.495 00,0000,0000,0996.5,-00.7,066,0122,1614045216,36.493 00,0000,0000,0996.5,-00.3,065,0113,1614045516,36.497 00,0000,0000,0996.7,-00.2,065,0128,1614045816,36.541 00,0000,0000,0996.5,-00.1,065,0106,1614046116,36.51 00,0000,0000,0996.3,-00.2,065,0112,1614046416,36.487 00,0000,0000,0996.3,-00.2,064,0120,1614046716,36.516 00,0000,0000,0996.5,-00.4,065,0127,1614047016,36.547 00,0000,0000,0996.7,-00.6,065,0122,1614047316,36.62 00,0000,0000,0996.4,-00.5,064,0126,1614047616,36.641 00,0000,0000,0996.6,-00.4,064,0139,1614047916,36.608 00,0000,0000,0996.6,-00.7,065,0130,1614048216,36.605 00,0000,0000,0996.6,-00.5,064,0124,1614048516,36.597 00,0000,0000,0996.8,-00.5,064,0099,1614048816,36.627 00,0000,0000,0996.5,-00.5,064,0119,1614049116,36.636 00,0000,0000,0996.8,-00.9,065,0110,1614049416,36.652 00,0000,0000,0996.3,-00.7,064,0115,1614049716,36.586 00,0000,0000,0996.8,-00.7,064,0119,1614050016,36.614 00,0000,0000,0996.6,-00.6,064,0106,1614050316,36.605 00,0000,0000,0996.7,-00.6,064,0131,1614050616,36.65 00,0000,0000,0996.5,-00.8,065,0107,1614050916,36.749 00,0000,0000,0996.5,-00.8,064,0114,1614051216,36.705 00,0000,0000,0996.6,-00.9,064,0122,1614051516,36.738 00,0000,0000,0996.8,-00.9,064,0134,1614051816,36.742 00,0000,0000,0996.7,-00.9,064,0113,1614052116,36.741 00,0000,0000,0996.7,-00.9,064,0116,1614052416,36.729 00,0000,0000,0997.0,-00.8,064,0123,1614052716,36.709 00,0000,0000,0996.9,-00.8,064,0098,1614053016,36.696 00,0000,0000,0996.9,-00.7,064,0119,1614053316,36.731 00,0000,0000,0997.0,-00.8,064,0126,1614053616,36.694 00,0000,0000,0996.5,-01.0,064,0118,1614053916,36.755 00,0000,0000,0996.7,-01.0,064,0113,1614054216,36.728 00,0000,0000,0996.7,-00.9,064,0124,1614054516,36.856 00,0000,0000,0996.7,-00.9,063,0134,1614054816,36.847 00,0000,0000,0996.7,-00.9,064,0109,1614055116,36.836 00,0000,0000,0996.9,-00.9,063,0118,1614055416,36.822 00,0000,0000,0996.7,-01.0,063,0104,1614055716,36.814 00,0000,0000,0996.9,-01.2,063,0113,1614056016,36.877 00,0000,0000,0996.7,-01.3,064,0126,1614056316,36.835 00,0000,0000,0996.6,-01.0,064,0113,1614056616,36.816 00,0000,0000,0996.9,-01.2,064,0101,1614056916,36.867 00,0000,0000,0997.0,-01.3,064,0129,1614057216,36.786 00,0000,0000,0997.0,-01.5,065,0123,1614057516,36.814 00,0000,0000,0997.1,-01.1,064,0092,1614057816,36.834 00,0000,0000,0997.0,-01.1,064,0113,1614058116,36.959 00,0000,0000,0997.1,-01.0,064,0127,1614058416,36.946 00,0000,0000,0997.1,-00.9,063,0134,1614058716,36.95 00,0000,0000,0997.2,-01.0,064,0143,1614059016,36.942 00,0000,0000,0997.1,-01.1,064,0121,1614059316,36.945 00,0000,0000,0997.4,-01.3,065,0136,1614059616,36.936 00,0000,0000,0997.4,-00.3,063,0135,1614060216,36.921 00,0000,0000,0997.5,-00.5,064,0095,1614060516,36.913 00,0000,0000,0997.7,-00.2,063,0124,1614060816,36.923 00,0000,0000,0997.8,+00.2,063,0125,1614061116,36.911 00,0000,0000,0997.7,+00.3,064,0111,1614061416,36.927 00,0000,0000,0997.7,+00.6,063,0110,1614061717,37.02 00,0000,0000,0998.1,+00.7,064,0124,1614062017,37.018 00,0000,0000,0997.8,+00.8,064,0107,1614062317,37.011 00,0000,0000,0997.7,+01.0,063,0109,1614062617,37.009 00,0000,0000,0997.9,+01.0,064,0107,1614062917,37.041 00,0000,0000,0997.7,+01.5,063,0103,1614063217,37.029 00,0000,0000,0997.8,+01.7,062,0121,1614063517,37.075 00,0000,0000,0997.9,+02.0,063,0102,1614063817,37.02 00,0000,0000,0997.8,+02.1,063,0116,1614064117,37.014 00,0000,0000,0997.9,+02.3,063,0135,1614064416,36.982 00,0000,0000,0997.9,+02.4,063,0138,1614064716,36.988 00,0000,0000,0997.6,+03.0,062,0114,1614065017,37.168 00,0000,0000,0997.9,+02.9,063,0107,1614065317,37.125 00,0000,0000,0997.8,+03.1,063,0099,1614065617,37.143 00,0000,0000,0997.7,+03.3,063,0098,1614065917,37.162 00,0000,0000,0997.7,+03.7,062,0112,1614066217,37.108 00,0000,0000,0997.9,+03.8,061,0132,1614066517,37.117 00,0000,0000,0998.1,+04.2,060,0128,1614066817,37.112 00,0000,0000,0997.8,+04.4,060,0107,1614067117,37.089 00,0000,0000,0997.8,+04.7,060,0090,1614067417,37.141 00,0000,0000,0997.8,+05.1,059,0105,1614067717,37.087 00,0000,0000,0998.0,+05.4,058,0119,1614068017,37.108 00,0000,0000,0998.2,+05.7,058,0134,1614068317,37.094 00,0000,0000,0997.9,+05.8,058,0121,1614068617,37.133 00,0000,0000,0998.0,+06.4,056,0100,1614068917,37.205 00,0000,0000,0998.2,+06.7,055,0126,1614069217,37.232 00,0000,0000,0998.0,+07.1,054,0114,1614069517,37.2 00,0000,0000,0997.7,+07.3,054,0120,1614069817,37.191 00,0000,0000,0997.9,+07.8,051,0125,1614070117,37.164 00,0000,0000,0997.8,+08.0,051,0115,1614070417,37.199 00,0000,0000,0997.8,+08.5,050,0116,1614070717,37.175 00,0000,0000,0997.7,+08.7,050,0141,1614071017,37.177 00,0000,0000,0998.0,+09.2,048,0129,1614071317,37.178 00,0000,0000,0997.8,+09.6,048,0124,1614071617,37.176 00,0000,0000,0997.9,+09.9,048,0116,1614071917,37.148 00,0000,0000,0997.6,+10.3,048,0133,1614072217,37.203 00,0000,0000,0997.7,+10.9,047,0128,1614072517,37.358 00,0000,0000,0997.7,+12.9,037,0122,1614072817,37.249 00,0000,0000,0997.7,+12.6,038,0122,1614073117,37.266 00,0000,0000,0997.8,+14.1,033,0102,1614073417,37.277 00,0000,0000,0997.3,+14.7,032,0108,1614073717,37.273 00,0000,0000,0997.4,+15.3,030,0134,1614074317,37.256 00,0000,0000,0997.3,+15.6,029,0128,1614074617,37.21 00,0000,0000,0997.4,+15.9,030,0122,1614074917,37.246 00,0000,0000,0997.4,+15.5,030,0112,1614075217,37.23 00,0000,0000,0997.5,+16.0,030,0128,1614075517,37.204 00,0000,0000,0997.3,+16.2,029,0117,1614075817,37.318 00,0000,0000,0997.2,+16.1,030,0134,1614076117,37.367 00,0000,0000,0996.9,+15.6,030,0111,1614076417,37.319 00,0000,0000,0997.2,+16.3,029,0112,1614076717,37.332 00,0000,0000,0996.8,+16.1,029,0115,1614077017,37.311 00,0000,0000,0996.8,+16.2,029,0099,1614077317,37.333 00,0000,0000,0996.7,+16.5,028,0131,1614077617,37.317 00,0000,0000,0997.1,+16.7,029,0095,1614077917,37.323 00,0000,0000,0996.8,+16.6,029,0117,1614078217,37.272 00,0000,0000,0996.9,+16.6,030,0112,1614078517,37.363 00,0000,0000,0996.7,+16.7,030,0117,1614078817,37.286 00,0000,0000,0996.9,+16.6,029,0099,1614079117,37.261 00,0000,0000,0996.8,+16.5,030,0111,1614079417,37.298 00,0000,0000,0997.0,+16.6,031,0111,1614079717,37.393 00,0000,0000,0996.9,+16.4,030,0102,1614080017,37.421 00,0000,0000,0996.9,+16.6,030,0108,1614080317,37.409 00,0000,0000,0997.0,+16.6,030,0124,1614080617,37.359 00,0000,0000,0996.8,+16.6,031,0111,1614080917,37.398 00,0000,0000,0996.6,+16.3,031,0115,1614081217,37.352 00,0000,0000,0996.9,+16.6,032,0095,1614081517,37.386 00,0000,0000,0996.7,+16.9,030,0111,1614081817,37.332 00,0000,0000,0996.6,+16.8,032,0130,1614082117,37.341 00,0000,0000,0996.8,+16.6,032,0122,1614082417,37.359 00,0000,0000,0997.0,+16.7,031,0127,1614082717,37.397 00,0000,0000,0996.7,+16.7,031,0123,1614083317,37.477 00,0000,0000,0997.0,+17.0,032,0111,1614083617,37.442 00,0000,0000,0996.8,+16.5,032,0124,1614083917,37.464 00,0000,0000,0996.9,+16.3,032,0113,1614084217,37.466 00,0000,0000,0996.9,+16.4,033,0129,1614084517,37.455 00,0000,0000,0996.7,+16.5,032,0107,1614084817,37.45 00,0000,0000,0996.7,+16.5,033,0111,1614085117,37.432 00,0000,0000,0996.7,+16.8,033,0100,1614085417,37.404 00,0000,0000,0997.2,+16.6,033,0110,1614085717,37.386 00,0000,0000,0996.9,+16.6,034,0135,1614086017,37.426 00,0000,0000,0996.8,+16.4,034,0096,1614086317,37.382 00,0000,0000,0997.1,+16.7,033,0101,1614086617,37.415 00,0000,0000,0996.9,+16.5,034,0109,1614086917,37.595 00,0000,0000,0996.6,+16.5,034,0119,1614087217,37.608 00,0000,0000,0996.7,+16.5,034,0112,1614087517,37.467 00,0000,0000,0996.8,+16.5,034,0120,1614087817,37.51 00,0000,0000,0997.1,+16.4,035,0112,1614088117,37.506 00,0000,0000,0997.2,+16.4,036,0127,1614088417,37.486 00,0000,0000,0997.1,+16.3,035,0133,1614088717,37.498 00,0000,0000,0997.0,+16.3,035,0120,1614089017,37.441 00,0000,0000,0996.9,+16.1,036,0105,1614089317,37.438 00,0000,0000,0996.9,+16.1,036,0110,1614089617,37.466 00,0000,0000,0997.1,+16.3,036,0124,1614089917,37.46 00,0000,0000,0997.0,+16.0,036,0112,1614090217,37.484 00,0000,0000,0997.0,+16.3,036,0134,1614090517,37.603 00,0000,0000,0997.0,+15.8,037,0124,1614090817,37.59 00,0000,0000,0996.9,+15.7,038,0118,1614091117,37.568 00,0000,0000,0997.0,+15.3,039,0096,1614091417,37.545 00,0000,0000,0996.9,+15.8,037,0109,1614091717,37.545 00,0000,0000,0997.1,+15.6,038,0109,1614092017,37.539 00,0000,0000,0996.7,+15.3,039,0108,1614092317,37.521 00,0000,0000,0996.9,+15.4,039,0132,1614092617,37.525 00,0000,0000,0996.7,+14.9,040,0129,1614092917,37.534 00,0000,0000,0996.6,+15.5,039,0110,1614093217,37.542 00,0000,0000,0996.7,+15.3,039,0109,1614093517,37.491 00,0000,0000,0997.0,+15.0,040,0108,1614093817,37.524 00,0000,0000,0996.9,+14.7,042,0128,1614094117,37.71 00,0000,0000,0997.1,+14.6,042,0115,1614094417,37.638 00,0000,0000,0997.3,+14.5,042,0135,1614094717,37.618 00,0000,0000,0997.1,+14.2,043,0119,1614095017,37.602 00,0000,0000,0997.4,+14.0,044,0127,1614095317,37.697 00,0000,0000,0997.0,+13.3,046,0107,1614095617,37.614 00,0000,0000,0997.4,+12.5,049,0107,1614095917,37.701 00,0000,0000,0997.5,+11.8,052,0114,1614096217,37.671 00,0000,0000,0997.4,+11.7,052,0119,1614096517,37.563 00,0000,0000,0997.5,+11.3,053,0126,1614096817,37.582 00,0000,0000,0997.7,+11.1,054,0125,1614097117,37.584 00,0000,0000,0997.8,+10.5,055,0121,1614097417,37.586 00,0000,0000,0997.5,+10.2,056,0122,1614097717,37.712 00,0000,0000,0997.7,+10.4,055,0121,1614098017,37.787 00,0000,0000,0997.6,+09.7,057,0093,1614098317,37.671 00,0000,0000,0997.9,+09.6,057,0125,1614098617,37.699 00,0000,0000,0997.8,+09.5,057,0128,1614098917,37.655 00,0000,0000,0997.6,+09.0,059,0112,1614099217,37.654 00,0000,0000,0997.6,+08.8,059,0119,1614099517,37.68 00,0000,0000,0997.6,+08.5,060,0131,1614099817,37.668 00,0000,0000,0997.9,+08.3,060,0103,1614100117,37.662 00,0000,0000,0997.7,+08.1,060,0109,1614100417,37.622 00,0000,0000,0997.9,+08.0,060,0130,1614100717,37.631 00,0000,0000,0997.8,+07.6,061,0120,1614101017,37.684 00,0000,0000,0997.7,+07.6,061,0102,1614101317,37.742 00,0000,0000,0997.8,+07.3,062,0112,1614101617,37.765 00,0000,0000,0997.7,+07.2,061,0119,1614101917,37.754 00,0000,0000,0997.5,+07.0,062,0105,1614102217,37.771 00,0000,0000,0997.6,+06.8,062,0104,1614102517,37.729 00,0000,0000,0997.7,+06.9,062,0112,1614102817,37.816 00,0000,0000,0997.6,+06.6,063,0118,1614103117,37.806 00,0000,0000,0997.4,+06.4,063,0125,1614103417,37.739 00,0000,0000,0997.9,+06.3,063,0108,1614103717,37.739 00,0000,0000,0997.7,+06.0,064,0105,1614104017,37.72 00,0000,0000,0997.9,+05.8,065,0115,1614104317,37.686 00,0000,0000,0997.9,+05.9,064,0102,1614104617,37.741 00,0000,0000,0997.6,+05.7,065,0094,1614104917,37.874 00,0000,0000,0998.1,+05.6,065,0119,1614105217,37.823 00,0000,0000,0997.6,+05.4,065,0134,1614105517,37.831 00,0000,0000,0998.1,+05.6,064,0119,1614105817,37.833 00,0000,0000,0998.1,+05.3,065,0122,1614106117,37.836 00,0000,0000,0998.1,+05.2,065,0124,1614106417,37.802 00,0000,0000,0998.2,+05.3,064,0119,1614106717,37.796 00,0000,0000,0998.2,+05.2,064,0121,1614107017,37.911 00,0000,0000,0998.2,+05.1,064,0129,1614107317,37.8 00,0000,0000,0998.2,+05.0,064,0145,1614107617,37.801 00,0000,0000,0998.2,+04.8,064,0109,1614107917,37.779 00,0000,0000,0998.6,+04.8,064,0120,1614108217,37.815 00,0000,0000,0998.3,+04.3,066,0124,1614108517,37.926 00,0000,0000,0998.3,+04.4,066,0107,1614108817,37.916 00,0000,0000,0998.8,+04.5,065,0107,1614109117,37.888 00,0000,0000,0998.8,+04.5,065,0091,1614109417,37.915 00,0000,0000,0998.7,+04.1,066,0139,1614109717,37.902 00,0000,0000,0998.6,+03.8,067,0112,1614110017,37.875 00,0000,0000,0998.7,+04.0,066,0116,1614110317,37.909 00,0000,0000,0998.7,+03.9,066,0115,1614110617,37.862 00,0000,0000,0998.9,+03.5,067,0126,1614110917,37.893 00,0000,0000,0999.1,+04.0,065,0110,1614111217,37.862 00,0000,0000,0999.0,+03.9,065,0115,1614111517,37.845 00,0000,0000,0998.9,+03.6,066,0111,1614111817,37.872 00,0000,0000,0999.0,+03.7,065,0112,1614112118,38.024 00,0000,0000,0999.3,+03.4,066,0109,1614112418,38.006 00,0000,0000,0999.2,+03.3,065,0111,1614112718,38.092 00,0000,0000,0999.1,+03.1,066,0121,1614113017,37.972 00,0000,0000,0999.2,+03.3,065,0109,1614113317,37.981 00,0000,0000,0999.5,+03.1,066,0114,1614113617,37.961 00,0000,0000,0999.4,+03.1,066,0107,1614113917,37.966 00,0000,0000,0999.3,+02.8,066,0119,1614114217,37.961 00,0000,0000,0999.4,+02.5,067,0117,1614114517,37.954 00,0000,0000,0999.6,+02.7,066,0119,1614114817,37.942 00,0000,0000,0999.3,+02.9,065,0108,1614115117,37.933 00,0000,0000,0999.4,+02.4,067,0102,1614115417,37.974 00,0000,0000,0999.3,+02.6,065,0113,1614115718,38.107 00,0000,0000,0999.4,+02.7,066,0103,1614116018,38.065 00,0000,0000,0999.6,+02.4,066,0125,1614116318,38.098 00,0000,0000,0999.4,+02.5,066,0110,1614116618,38.054 00,0000,0000,0999.5,+02.5,066,0125,1614116918,38.067 00,0000,0000,0999.4,+01.8,067,0101,1614117218,38.052 00,0000,0000,0999.4,+02.3,066,0125,1614117518,38.085 00,0000,0000,0999.6,+02.5,065,0124,1614117818,38.081 00,0000,0000,0999.4,+02.4,066,0120,1614118118,38.07 00,0000,0000,0999.7,+02.2,066,0104,1614118418,38.066 00,0000,0000,0999.6,+02.4,065,0131,1614118718,38.027 00,0000,0000,0999.6,+02.1,066,0132,1614119018,38.081 00,0000,0000,0999.7,+02.1,065,0116,1614119318,38.188 00,0000,0000,0999.8,+02.0,066,0132,1614119618,38.167 00,0000,0000,0999.5,+01.6,067,0109,1614119918,38.185 00,0000,0000,0999.7,+01.9,066,0116,1614120218,38.156 00,0000,0000,0999.8,+01.5,067,0121,1614120518,38.146 00,0000,0000,0999.6,+01.9,066,0109,1614120818,38.162 00,0000,0000,0999.6,+01.2,068,0117,1614121118,38.15 00,0000,0000,0999.6,+01.6,066,0125,1614121418,38.142 00,0000,0000,0999.9,+01.9,065,0096,1614121718,38.132 00,0000,0000,0999.8,+01.7,066,0107,1614122018,38.138 00,0000,0000,0999.7,+01.9,066,0128,1614122318,38.139 00,0000,0000,0999.9,+01.3,068,0122,1614122618,38.2 00,0000,0000,0999.8,+01.7,066,0127,1614122918,38.29 00,0000,0000,1000.0,+01.7,066,0107,1614123218,38.272 00,0000,0000,1000.0,+01.4,067,0123,1614123518,38.289 00,0000,0000,1000.2,+01.6,066,0094,1614123818,38.272 00,0000,0000,1000.0,+01.8,065,0109,1614124118,38.267 00,0000,0000,1000.0,+00.9,067,0115,1614124418,38.271 00,0000,0000,1000.1,+01.3,066,0106,1614124718,38.234 00,0000,0000,0999.9,+01.1,066,0115,1614125018,38.311 00,0000,0000,1000.3,+01.0,067,0114,1614125318,38.234 00,0000,0000,1000.2,+00.9,068,0138,1614125618,38.232 00,0000,0000,0999.9,+01.1,067,0106,1614125918,38.242 00,0000,0000,0999.8,+00.7,068,0121,1614126218,38.381 00,0000,0000,0999.8,+01.0,066,0105,1614126518,38.346 00,0000,0000,0999.9,+00.4,068,0113,1614126818,38.37 00,0000,0000,0999.9,+01.1,066,0119,1614127118,38.355 00,0000,0000,1000.1,+01.3,066,0116,1614127418,38.36 00,0000,0000,1000.1,+01.3,066,0117,1614127718,38.352 00,0000,0000,0999.8,+01.1,067,0124,1614128018,38.339 00,0000,0000,0999.8,+01.2,066,0134,1614128318,38.324 00,0000,0000,1000.0,+00.9,067,0127,1614128618,38.333 00,0000,0000,0999.7,+01.0,066,0130,1614128918,38.352 00,0000,0000,0999.6,+00.7,066,0114,1614129218,38.345 00,0000,0000,0999.6,+00.6,067,0123,1614129518,38.439 00,0000,0000,0999.7,+00.8,066,0093,1614129818,38.354 00,0000,0000,1000.0,+00.9,066,0139,1614130118,38.472 00,0000,0000,0999.8,+01.2,065,0110,1614130418,38.454 00,0000,0000,0999.7,+01.0,065,0141,1614130718,38.436 00,0000,0000,0999.7,+00.8,066,0107,1614131018,38.432 00,0000,0000,0999.9,+00.5,067,0104,1614131318,38.435 00,0000,0000,1000.1,+00.6,065,0129,1614131618,38.442 00,0000,0000,0999.8,+00.7,065,0121,1614131918,38.44 00,0000,0000,1000.0,+00.6,065,0106,1614132218,38.449 00,0000,0000,1000.1,+00.9,065,0108,1614132518,38.45 00,0000,0000,0999.9,+00.8,065,0120,1614132818,38.413 00,0000,0000,0999.8,+00.7,066,0128,1614133118,38.417 00,0000,0000,1000.0,+00.6,065,0112,1614133418,38.444 00,0000,0000,0999.9,+00.4,066,0109,1614133718,38.536 00,0000,0000,0999.9,+00.3,065,0131,1614134018,38.53 00,0000,0000,0999.9,+00.4,065,0131,1614134318,38.564 00,0000,0000,1000.3,+00.4,065,0123,1614134618,38.543 00,0000,0000,0999.9,+00.1,067,0102,1614134918,38.521 00,0000,0000,1000.0,+00.5,067,0103,1614135218,38.529 00,0000,0000,1000.1,+00.3,067,0114,1614135518,38.526 00,0000,0000,1000.3,+00.4,066,0102,1614135818,38.641 00,0000,0000,1000.4,+00.7,067,0104,1614136118,38.517 00,0000,0000,1000.1,+00.6,067,0117,1614136418,38.511 00,0000,0000,1000.4,+00.2,068,0108,1614136718,38.491 00,0000,0000,1000.3,+00.6,066,0111,1614137018,38.555 00,0000,0000,1000.7,+00.5,067,0128,1614137318,38.653 00,0000,0000,1000.5,+00.4,067,0128,1614137618,38.638 00,0000,0000,1000.4,+00.3,067,0133,1614137918,38.63 00,0000,0000,1000.5,+00.1,067,0101,1614138218,38.661 00,0000,0000,1000.5,+00.1,067,0113,1614138518,38.654 00,0000,0000,1000.7,+00.1,066,0113,1614138818,38.617 00,0000,0000,1001.0,+00.2,066,0125,1614139118,38.624 00,0000,0000,1000.6,+00.1,065,0122,1614139418,38.63 00,0000,0000,1000.6,+00.1,066,0117,1614139718,38.595 00,0000,0000,1000.6,+00.1,066,0113,1614140018,38.606 00,0000,0000,1000.9,+00.2,066,0136,1614140318,38.596 00,0000,0000,1000.6,-00.1,066,0108,1614140618,38.644 00,0000,0000,1000.8,-00.2,067,0113,1614140918,38.729 00,0000,0000,1000.5,+00.1,066,0129,1614141218,38.759 00,0000,0000,1000.7,-00.0,065,0095,1614141518,38.737 00,0000,0000,1000.6,-00.1,064,0099,1614141818,38.744 00,0000,0000,1000.5,+00.1,064,0095,1614142118,38.735 00,0000,0000,1000.7,-00.5,065,0125,1614142418,38.709 00,0000,0000,1001.0,-00.1,064,0110,1614142718,38.707 00,0000,0000,1000.9,+00.2,064,0103,1614143018,38.746 00,0000,0000,1001.0,+00.3,064,0124,1614143318,38.722 00,0000,0000,1000.8,+00.4,064,0117,1614143618,38.822 00,0000,0000,1001.0,+00.2,064,0138,1614143918,38.742 00,0000,0000,1001.4,+00.0,066,0111,1614144218,38.839 00,0000,0000,1001.0,+00.2,067,0111,1614144518,38.871 00,0000,0000,1001.1,-00.1,070,0097,1614144818,38.84 00,0000,0000,1001.5,+00.2,068,0120,1614145118,38.86 00,0000,0000,1001.4,+00.3,068,0094,1614145418,38.815 00,0000,0000,1001.6,+00.0,070,0125,1614145718,38.851 00,0000,0000,1001.6,+00.4,069,0127,1614146018,38.835 00,0000,0000,1001.6,+00.4,069,0118,1614146318,38.831 00,0000,0000,1001.8,+00.7,069,0108,1614146618,38.802 00,0000,0000,1001.4,+00.5,070,0122,1614146918,38.831 00,0000,0000,1001.9,+00.4,070,0106,1614147218,38.8 00,0000,0000,1001.7,+00.6,069,0116,1614147518,38.805 00,0000,0000,1001.5,+01.0,068,0106,1614147818,38.862 00,0000,0000,1001.8,+00.7,069,0137,1614148118,38.959 00,0000,0000,1001.8,+01.0,068,0096,1614148418,38.978 00,0000,0000,1001.9,+01.1,069,0116,1614149018,38.928 00,0000,0000,1002.1,+01.1,068,0115,1614149318,38.909 00,0000,0000,1001.9,+01.1,068,0118,1614149619,39.032 00,0000,0000,1002.0,+03.2,065,0115,1614152319,39.994 00,0000,0000,1001.7,+03.4,066,0120,1614152620,40.015 00,0000,0000,1001.9,+03.3,067,0099,1614152920,40.024 00,0000,0000,1001.9,+03.8,066,0136,1614153219,39.99 00,0000,0000,1002.0,+04.1,065,0127,1614153519,39.992 00,0000,0000,1001.9,+04.5,065,0113,1614153820,40.008 00,0000,0000,1002.0,+04.6,065,0122,1614154120,40.003 00,0000,0000,1002.0,+04.8,065,0111,1614154419,39.973 00,0000,0000,1001.9,+05.1,064,0107,1614154719,39.992 00,0000,0000,1002.1,+05.4,063,0110,1614155019,39.03 00,0000,0000,1001.8,+05.9,062,0120,1614155319,39.022 00,0000,0000,1001.8,+06.2,062,0111,1614155619,39.046 00,0000,0000,1002.0,+06.8,061,0137,1614155919,39.019 00,0000,0000,1002.0,+07.1,061,0123,1614156219,39.014 00,0000,0000,1001.8,+07.3,061,0112,1614156519,39.022 00,0000,0000,1001.9,+07.8,060,0095,1614156818,38.994 00,0000,0000,1002.0,+08.1,059,0136,1614157118,38.993 00,0000,0000,1001.9,+08.6,058,0122,1614157418,38.991 00,0000,0000,1001.7,+09.1,058,0111,1614157718,38.966 00,0000,0000,1001.8,+09.4,057,0126,1614158018,38.988 00,0000,0000,1002.0,+09.8,055,0118,1614158318,38.96 00,0000,0000,1002.2,+10.3,053,0113,1614158619,39.035 00,0000,0000,1001.9,+10.6,051,0117,1614158919,39.159 00,0000,0000,1002.2,+11.1,047,0124,1614159219,39.166 00,0000,0000,1002.1,+11.3,045,0123,1614159519,39.162 00,0000,0000,1002.2,+11.7,043,0129,1614159819,39.135 00,0000,0000,1002.1,+11.6,044,0123,1614160119,39.14 00,0000,0000,1002.3,+12.0,042,0115,1614160419,39.137 00,0000,0000,1002.5,+12.3,041,0106,1614160719,39.15 00,0000,0000,1002.4,+12.1,042,0110,1614161019,39.114 00,0000,0000,1002.3,+11.7,042,0126,1614161319,39.134 00,0000,0000,1002.5,+12.3,043,0109,1614161619,39.09 00,0000,0000,1002.3,+12.0,042,0094,1614161919,39.115 00,0000,0000,1002.3,+12.5,041,0102,1614162219,39.116 00,0000,0000,1002.3,+12.7,041,0116,1614162519,39.221 00,0000,0000,1002.0,+12.3,042,0125,1614162819,39.239 00,0000,0000,1001.9,+12.8,041,0130,1614163119,39.204 00,0000,0000,1001.8,+12.7,042,0123,1614163419,39.225 00,0000,0000,1002.0,+12.7,041,0115,1614163719,39.208 00,0000,0000,1001.7,+12.6,042,0117,1614164019,39.176 00,0000,0000,1001.6,+12.9,042,0102,1614164319,39.184 00,0000,0000,1001.9,+12.4,044,0102,1614164619,39.163 00,0000,0000,1002.0,+12.5,042,0130,1614164919,39.142 00,0000,0000,1001.9,+12.7,041,0110,1614165219,39.138 00,0000,0000,1001.5,+12.9,041,0086,1614165519,39.134 00,0000,0000,1001.6,+12.9,041,0117,1614165819,39.188 00,0000,0000,1001.5,+13.2,041,0108,1614166119,39.287 00,0000,0000,1001.6,+13.1,040,0116,1614166419,39.269 00,0000,0000,1001.3,+12.8,040,0116,1614166719,39.264 00,0000,0000,1001.4,+13.2,041,0113,1614167019,39.273 00,0000,0000,1001.3,+13.2,041,0119,1614167319,39.287 00,0000,0000,1001.2,+13.2,040,0106,1614167619,39.251 00,0000,0000,1001.5,+13.2,040,0130,1614167919,39.238 00,0000,0000,1001.1,+13.7,040,0118,1614168219,39.256 00,0000,0000,1001.0,+13.1,041,0128,1614168519,39.227 00,0000,0000,1000.8,+13.3,041,0129,1614168819,39.242 00,0000,0000,1001.2,+12.9,041,0104,1614169119,39.22 00,0000,0000,1001.5,+13.0,040,0106,1614169419,39.269 00,0000,0000,1001.5,+12.9,041,0114,1614169719,39.353 00,0000,0000,1001.4,+12.7,041,0095,1614170319,39.336 00,0000,0000,1001.4,+12.5,041,0115,1614170619,39.316 00,0000,0000,1001.6,+12.5,039,0113,1614170919,39.322 00,0000,0000,1001.4,+12.7,040,0118,1614171219,39.319 00,0000,0000,1001.6,+12.7,040,0104,1614171519,39.312 00,0000,0000,1001.6,+12.7,040,0106,1614171819,39.309 00,0000,0000,1001.3,+12.5,040,0119,1614172119,39.269 00,0000,0000,1001.6,+12.7,040,0101,1614172419,39.27 00,0000,0000,1001.6,+12.4,041,0114,1614172719,39.299 00,0000,0000,1001.7,+12.4,041,0109,1614173019,39.329 00,0000,0000,1001.7,+12.7,041,0120,1614173319,39.388 00,0000,0000,1001.7,+12.3,042,0125,1614173619,39.419 00,0000,0000,1001.6,+12.4,041,0123,1614173919,39.405 00,0000,0000,1001.7,+12.4,041,0124,1614174219,39.364 00,0000,0000,1001.8,+12.8,041,0118,1614174519,39.373 00,0000,0000,1001.9,+12.4,042,0119,1614174819,39.369 00,0000,0000,1001.5,+12.3,042,0124,1614175119,39.363 00,0000,0000,1001.8,+12.5,043,0111,1614175419,39.364 00,0000,0000,1001.5,+12.2,043,0110,1614175719,39.35 00,0000,0000,1001.5,+12.4,043,0119,1614176019,39.336 00,0000,0000,1001.4,+12.2,044,0111,1614176319,39.318 00,0000,0000,1001.6,+12.4,043,0104,1614176619,39.369 00,0000,0000,1001.6,+12.2,043,0125,1614176919,39.456 00,0000,0000,1001.4,+12.2,043,0123,1614177219,39.434 00,0000,0000,1001.2,+12.3,042,0093,1614177519,39.426 00,0000,0000,1001.4,+12.3,042,0134,1614177819,39.428 00,0000,0000,1001.1,+12.4,042,0108,1614178119,39.457 00,0000,0000,1001.2,+12.2,043,0127,1614178419,39.427 00,0000,0000,1001.1,+12.2,044,0121,1614178719,39.443 00,0000,0000,1001.0,+12.2,044,0106,1614179019,39.393 00,0000,0000,1001.1,+11.9,046,0114,1614179319,39.415 00,0000,0000,1001.2,+12.1,045,0126,1614179619,39.423 00,0000,0000,1000.8,+11.9,046,0112,1614179919,39.386 00,0000,0000,1000.9,+11.8,046,0114,1614180219,39.417 00,0000,0000,1000.9,+11.6,046,0106,1614180519,39.52 00,0000,0000,1000.8,+11.5,047,0110,1614180819,39.528 00,0000,0000,1001.3,+11.3,048,0122,1614181119,39.497 00,0000,0000,1001.0,+10.8,049,0127,1614181419,39.519 00,0000,0000,1001.1,+10.3,051,0133,1614181719,39.504 00,0000,0000,1001.2,+10.2,051,0110,1614182019,39.478 00,0000,0000,1001.1,+09.8,053,0113,1614182319,39.469 00,0000,0000,1001.1,+09.4,054,0109,1614182619,39.479 00,0000,0000,1001.1,+09.1,055,0116,1614182919,39.45 00,0000,0000,1001.2,+08.5,056,0110,1614183219,39.454 00,0000,0000,1001.3,+08.5,056,0136,1614183519,39.471 00,0000,0000,1001.4,+08.0,057,0117,1614183819,39.515 00,0000,0000,1001.3,+07.7,058,0092,1614184119,39.574 00,0000,0000,1001.5,+07.4,058,0112,1614184419,39.59 00,0000,0000,1001.5,+07.4,058,0121,1614184719,39.583 00,0000,0000,1001.7,+06.9,060,0122,1614185019,39.561 00,0000,0000,1001.7,+07.0,059,0125,1614185319,39.558 00,0000,0000,1001.6,+06.9,059,0118,1614185619,39.575 00,0000,0000,1001.4,+06.6,060,0108,1614185919,39.56 00,0000,0000,1001.7,+06.5,060,0135,1614186219,39.522 00,0000,0000,1001.5,+06.4,060,0100,1614186519,39.554 00,0000,0000,1001.5,+06.2,060,0107,1614186819,39.545 00,0000,0000,1001.6,+06.0,061,0128,1614187119,39.527 00,0000,0000,1001.7,+06.1,061,0119,1614187419,39.558 00,0000,0000,1002.1,+05.7,062,0113,1614187719,39.677 00,0000,0000,1001.9,+05.7,062,0093,1614188019,39.653 00,0000,0000,1002.1,+05.7,062,0119,1614188319,39.658 00,0000,0000,1001.9,+05.5,062,0115,1614188619,39.654 00,0000,0000,1002.0,+05.4,062,0117,1614188919,39.633 00,0000,0000,1001.7,+05.1,063,0114,1614189219,39.635 00,0000,0000,1002.0,+04.9,063,0102,1614189519,39.617 00,0000,0000,1001.7,+05.0,063,0105,1614189819,39.645 00,0000,0000,1001.6,+04.7,064,0108,1614190119,39.588 00,0000,0000,1002.0,+04.9,063,0117,1614190419,39.606 00,0000,0000,1001.9,+04.8,063,0116,1614190719,39.612 00,0000,0000,1001.9,+04.8,063,0106,1614191019,39.638 00,0000,0000,1002.0,+04.8,063,0133,1614191319,39.736 00,0000,0000,1002.1,+04.6,063,0117,1614191619,39.754 00,0000,0000,1002.2,+05.0,062,0113,1614191919,39.732 00,0000,0000,1001.7,+04.6,063,0130,1614192219,39.741 00,0000,0000,1002.1,+04.8,063,0097,1614192519,39.733 00,0000,0000,1002.1,+04.6,064,0102,1614192819,39.717 00,0000,0000,1002.3,+04.4,064,0119,1614193119,39.692 00,0000,0000,1002.2,+04.3,064,0105,1614193419,39.706 00,0000,0000,1002.3,+03.9,065,0126,1614193719,39.699 00,0000,0000,1002.2,+03.8,065,0118,1614194019,39.712 00,0000,0000,1002.1,+03.7,065,0105,1614194319,39.695 00,0000,0000,1002.3,+04.0,064,0126,1614194619,39.745 00,0000,0000,1002.7,+03.9,064,0109,1614194919,39.813 00,0000,0000,1002.7,+03.8,065,0111,1614195219,39.808 00,0000,0000,1002.5,+03.7,064,0117,1614195519,39.796 00,0000,0000,1002.9,+03.3,066,0130,1614195819,39.797 00,0000,0000,1002.8,+03.6,064,0114,1614196119,39.785 00,0000,0000,1002.8,+03.0,066,0129,1614196419,39.793 00,0000,0000,1002.9,+03.6,064,0109,1614196719,39.783 00,0000,0000,1002.5,+03.3,065,0129,1614197019,39.815 00,0000,0000,1002.8,+03.2,065,0106,1614197319,39.777 00,0000,0000,1002.6,+03.2,065,0118,1614197619,39.802 00,0000,0000,1002.5,+02.8,066,0132,1614197919,39.796 00,0000,0000,1002.3,+02.9,065,0114,1614198219,39.836 00,0000,0000,1002.2,+02.9,065,0113,1614198519,39.894 00,0000,0000,1002.4,+02.6,066,0087,1614198819,39.892 00,0000,0000,1002.4,+02.9,065,0114,1614199119,39.924 00,0000,0000,1002.1,+02.9,064,0131,1614199419,39.905 00,0000,0000,1002.2,+02.6,065,0119,1614199719,39.893 00,0000,0000,1002.3,+02.5,065,0112,1614200019,39.894 00,0000,0000,1002.2,+02.6,065,0091,1614200319,39.885 00,0000,0000,1002.5,+02.3,065,0114,1614200619,39.856 00,0000,0000,1002.5,+02.3,065,0110,1614200919,39.849 00,0000,0000,1002.2,+02.1,066,0113,1614201219,39.846 00,0000,0000,1002.0,+02.4,065,0098,1614201519,39.884 00,0000,0000,1002.3,+02.2,065,0135,1614201819,39.896 00,0000,0000,1002.5,+02.4,064,0117,1614202120,40.028 00,0000,0000,1002.3,+02.3,064,0122,1614202419,39.976 00,0000,0000,1002.5,+02.3,065,0121,1614202720,40.001 00,0000,0000,1002.5,+01.7,066,0138,1614203019,39.967 00,0000,0000,1002.1,+02.2,065,0113,1614203319,39.991 00,0000,0000,1002.6,+02.4,064,0112,1614203619,39.978 00,0000,0000,1002.3,+02.1,065,0102,1614203920,40.018 00,0000,0000,1002.1,+01.9,065,0135,1614204219,39.987 00,0000,0000,1002.5,+02.1,065,0104,1614204519,39.952 00,0000,0000,1002.5,+01.8,066,0116,1614204819,39.95 00,0000,0000,1002.6,+01.8,066,0112,1614205119,39.932 00,0000,0000,1002.2,+01.9,065,0120,1614205419,39.994 00,0000,0000,1002.4,+01.9,065,0133,1614205720,40.096 00,0000,0000,1002.3,+02.1,064,0108,1614206020,40.078 00,0000,0000,1002.2,+01.9,065,0109,1614206320,40.103 00,0000,0000,1002.5,+02.3,064,0120,1614206620,40.069 00,0000,0000,1002.3,+02.0,065,0095,1614206920,40.072 00,0000,0000,1002.1,+02.2,064,0110,1614207220,40.106 00,0000,0000,1002.4,+02.4,064,0114,1614207520,40.046 00,0000,0000,1002.5,+02.3,064,0111,1614207820,40.05 00,0000,0000,1002.3,+02.2,065,0112,1614208120,40.047 00,0000,0000,1002.2,+02.0,065,0114,1614208420,40.033 00,0000,0000,1002.3,+01.9,066,0122,1614208720,40.026 00,0000,0000,1002.3,+02.0,065,0105,1614209020,40.107 00,0000,0000,1002.4,+02.0,065,0121,1614209320,40.186 00,0000,0000,1002.2,+02.0,065,0124,1614209620,40.197 00,0000,0000,1002.3,+01.7,066,0119,1614209920,40.191 00,0000,0000,1002.4,+01.9,065,0119,1614210220,40.159 00,0000,0000,1002.2,+01.8,065,0112,1614210520,40.193 00,0000,0000,1002.2,+01.6,065,0124,1614210820,40.161 00,0000,0000,1002.4,+01.6,065,0108,1614211120,40.176 00,0000,0000,1002.2,+01.3,067,0103,1614211420,40.15 00,0000,0000,1002.4,+01.2,067,0142,1614211720,40.14 00,0000,0000,1002.3,+01.2,067,0122,1614212020,40.163 00,0000,0000,1002.3,+01.6,065,0117,1614212320,40.128 00,0000,0000,1002.4,+01.6,065,0123,1614212620,40.165 00,0000,0000,1001.9,+01.7,065,0138,1614212920,40.252 00,0000,0000,1001.8,+01.4,066,0120,1614213220,40.279 00,0000,0000,1002.2,+01.6,065,0111,1614213520,40.259 00,0000,0000,1001.9,+02.1,064,0102,1614213820,40.248 00,0000,0000,1001.9,+02.0,065,0121,1614214120,40.232 00,0000,0000,1002.1,+02.0,065,0142,1614214420,40.279 00,0000,0000,1001.7,+02.0,066,0129,1614216520,40.353 00,0000,0000,1001.5,+02.7,064,0114,1614216820,40.37 00,0000,0000,1001.7,+02.8,064,0121,1614217120,40.333 00,0000,0000,1001.5,+02.7,064,0116,1614217420,40.333 00,0000,0000,1001.6,+02.7,064,0091,1614217720,40.324 00,0000,0000,1001.6,+02.3,065,0135,1614218020,40.345 00,0000,0000,1001.5,+02.5,064,0127,1614218320,40.319 00,0000,0000,1001.5,+02.0,066,0119,1614218620,40.313 00,0000,0000,1001.5,+01.9,066,0116,1614218920,40.293 00,0000,0000,1001.7,+02.3,065,0134,1614219220,40.319 00,0000,0000,1001.3,+02.2,066,0130,1614219520,40.31 00,0000,0000,1001.6,+02.2,065,0101,1614219820,40.32 00,0000,0000,1001.3,+02.0,067,0105,1614220120,40.442 00,0000,0000,1001.4,+02.1,067,0106,1614220420,40.463 00,0000,0000,1001.2,+02.0,067,0140,1614220720,40.443 00,0000,0000,1001.2,+02.2,066,0097,1614221020,40.406 00,0000,0000,1001.3,+01.6,068,0119,1614221320,40.436 00,0000,0000,1001.2,+02.0,066,0125,1614221620,40.418 00,0000,0000,1001.1,+02.1,065,0105,1614221920,40.401 00,0000,0000,1001.1,+02.0,066,0109,1614222220,40.391 00,0000,0000,1001.1,+01.7,067,0135,1614222520,40.416 00,0000,0000,1001.3,+01.6,066,0107,1614222820,40.416 00,0000,0000,1001.3,+01.7,066,0127,1614223120,40.376 00,0000,0000,1001.3,+01.5,066,0117,1614223420,40.45 00,0000,0000,1001.3,+01.7,065,0109,1614223720,40.529 00,0000,0000,1001.5,+01.6,065,0117,1614224020,40.545 00,0000,0000,1001.2,+01.3,066,0125,1614224320,40.511 00,0000,0000,1001.4,+01.3,066,0123,1614224620,40.502 00,0000,0000,1001.3,+01.3,065,0107,1614224920,40.54 00,0000,0000,1001.2,+01.1,067,0132,1614225220,40.521 00,0000,0000,1001.2,+01.4,065,0122,1614225520,40.507 00,0000,0000,1001.2,+00.8,068,0135,1614225820,40.525 00,0000,0000,1001.4,+01.2,066,0109,1614226120,40.502 00,0000,0000,1001.1,+01.1,066,0113,1614226420,40.513 00,0000,0000,1001.5,+01.2,065,0114,1614226720,40.473 00,0000,0000,1001.4,+01.2,065,0122,1614227020,40.524 00,0000,0000,1001.5,+01.3,065,0117,1614227320,40.608 00,0000,0000,1001.4,+01.2,066,0104,1614227620,40.628 00,0000,0000,1001.7,+01.2,066,0120,1614227920,40.63 00,0000,0000,1001.3,+01.3,065,0134,1614228220,40.611 00,0000,0000,1001.4,+01.1,066,0123,1614228520,40.638 00,0000,0000,1001.6,+01.3,065,0126,1614228820,40.631 00,0000,0000,1001.5,+01.2,065,0121,1614229120,40.579 00,0000,0000,1001.6,+01.0,066,0110,1614229420,40.578 00,0000,0000,1001.6,+01.2,065,0119,1614229720,40.593 00,0000,0000,1001.5,+00.7,066,0112,1614230020,40.604 00,0000,0000,1001.6,+00.9,065,0111,1614230320,40.611 00,0000,0000,1001.6,+00.9,066,0098,1614230620,40.64 00,0000,0000,1001.8,+01.2,065,0116,1614230920,40.727 00,0000,0000,1001.8,+01.3,064,0110,1614231220,40.7 00,0000,0000,1001.7,+01.4,065,0123,1614231520,40.734 00,0000,0000,1001.8,+01.1,066,0100,1614231820,40.702 00,0000,0000,1001.7,+00.9,066,0145,1614232120,40.724 00,0000,0000,1001.7,+01.2,066,0108,1614232420,40.719 00,0000,0000,1001.6,+01.7,065,0105,1614232720,40.674 00,0000,0000,1002.2,+01.6,065,0117,1614233020,40.684 00,0000,0000,1001.9,+01.7,065,0127,1614233320,40.68 00,0000,0000,1002.1,+01.9,065,0114,1614233620,40.671 00,0000,0000,1001.9,+02.0,066,0110,1614233920,40.665 00,0000,0000,1002.3,+02.3,065,0117,1614234220,40.725 00,0000,0000,1002.4,+02.6,064,0119,1614234520,40.804 00,0000,0000,1002.2,+02.7,065,0108,1614234820,40.791 00,0000,0000,1002.2,+02.7,065,0114,1614235120,40.807 00,0000,0000,1001.9,+02.8,065,0113,1614235420,40.806 00,0000,0000,1002.2,+03.0,067,0120,1614235720,40.83 00,0000,0000,1002.0,+03.2,066,0130,1614236020,40.807 00,0000,0000,1002.2,+03.7,065,0106,1614236320,40.759 00,0000,0000,1002.4,+04.0,065,0119,1614236620,40.775 00,0000,0000,1002.3,+04.1,064,0123,1614236920,40.779 00,0000,0000,1002.3,+04.3,064,0117,1614237220,40.785 00,0000,0000,1002.3,+04.4,065,0124,1614237520,40.757 00,0000,0000,1002.4,+04.7,063,0111,1614237820,40.828 00,0000,0000,1002.0,+04.9,064,0148,1614238120,40.879 00,0000,0000,1002.1,+05.1,064,0111,1614238420,40.897 00,0000,0000,1002.1,+05.6,062,0117,1614238720,40.889 00,0000,0000,1002.1,+05.9,062,0105,1614239020,40.882 00,0000,0000,1002.3,+06.1,062,0108,1614239320,40.862 00,0000,0000,1002.1,+06.6,060,0124,1614239620,40.887 00,0000,0000,1002.1,+06.5,061,0109,1614239920,40.878 00,0000,0000,1002.2,+06.9,060,0129,1614240220,40.864 00,0000,0000,1002.2,+07.1,059,0098,1614240520,40.879 00,0000,0000,1002.2,+07.5,058,0123,1614240820,40.833 00,0000,0000,1001.9,+07.7,058,0122,1614241120,40.827 00,0000,0000,1001.8,+08.1,057,0113,1614241420,40.892 00,0000,0000,1001.8,+08.3,057,0114,1614241720,40.998 00,0000,0000,1001.8,+08.8,055,0115,1614242020,40.945 00,0000,0000,1001.7,+09.0,054,0124,1614242320,40.954 00,0000,0000,1001.8,+09.1,053,0134,1614242620,40.94 00,0000,0000,1002.0,+09.8,051,0110,1614243220,40.919 00,0000,0000,1001.8,+10.2,051,0123,1614243520,40.911 00,0000,0000,1001.6,+10.6,049,0121,1614243820,40.941 00,0000,0000,1001.6,+10.7,049,0114,1614244120,40.932 00,0000,0000,1001.8,+11.0,048,0121,1614244420,40.921 00,0000,0000,1001.7,+11.6,045,0136,1614244720,40.924 00,0000,0000,1001.6,+11.9,045,0104,1614245020,40.936 00,0000,0000,1001.5,+12.2,044,0107,1614245321,41.044 00,0000,0000,1001.5,+12.4,043,0098,1614245621,41.017 00,0000,0000,1001.6,+12.7,042,0104,1614245921,41.038 00,0000,0000,1001.6,+13.0,041,0093,1614246221,41.034 00,0000,0000,1001.7,+13.1,041,0097,1614246520,40.988 00,0000,0000,1001.4,+13.3,041,0105,1614246821,41.01 00,0000,0000,1001.1,+13.4,040,0108,1614247120,40.993 00,0000,0000,1001.2,+13.5,039,0100,1614247420,40.997 00,0000,0000,1001.2,+13.7,038,0127,1614247720,40.968 00,0000,0000,1001.5,+14.0,037,0121,1614248020,40.983 00,0000,0000,1001.1,+14.0,036,0113,1614248320,40.955 00,0000,0000,1001.1,+14.2,035,0121,1614248620,40.98 00,0000,0000,1000.8,+14.4,036,0103,1614248921,41.086 00,0000,0000,1000.8,+14.3,037,0118,1614249221,41.092 00,0000,0000,1000.7,+14.7,036,0118,1614249521,41.083 00,0000,0000,1001.0,+14.5,035,0136,1614249821,41.096 00,0000,0000,1000.8,+14.5,035,0109,1614250121,41.062 00,0000,0000,1000.4,+14.5,035,0111,1614250421,41.07 00,0000,0000,1000.7,+14.7,036,0113,1614250721,41.047 00,0000,0000,1000.3,+14.8,035,0122,1614251021,41.075 00,0000,0000,1000.4,+15.2,034,0116,1614251321,41.02 00,0000,0000,1000.1,+15.2,034,0112,1614251621,41.006 00,0000,0000,1000.1,+15.6,033,0116,1614252221,41.082 00,0000,0000,1000.0,+15.4,034,0134,1614252521,41.163 00,0000,0000,0999.9,+15.5,034,0122,1614252821,41.151 00,0000,0000,1000.0,+15.4,035,0115,1614253121,41.167 00,0000,0000,1000.2,+15.6,035,0121,1614253421,41.156 00,0000,0000,1000.2,+15.6,035,0117,1614253721,41.126 00,0000,0000,0999.9,+15.8,035,0115,1614254321,41.102 00,0000,0000,0999.9,+15.9,035,0131,1614254621,41.11 00,0000,0000,0999.6,+15.7,035,0112,1614254921,41.083 00,0000,0000,1000.1,+15.8,037,0133,1614255221,41.109 00,0000,0000,0999.7,+15.6,037,0113,1614255521,41.071 00,0000,0000,0999.7,+15.5,038,0104,1614255821,41.101 00,0000,0000,0999.9,+15.8,036,0114,1614256421,41.231 00,0000,0000,0999.7,+15.7,036,0107,1614256721,41.227 00,0000,0000,0999.6,+15.6,037,0123,1614257021,41.194 00,0000,0000,0999.4,+15.6,038,0121,1614257321,41.195 00,0000,0000,0999.7,+15.7,038,0104,1614257621,41.207 00,0000,0000,0999.7,+15.8,038,0107,1614257921,41.185 00,0000,0000,0999.3,+16.0,038,0112,1614258221,41.147 00,0000,0000,0999.6,+16.0,038,0114,1614258521,41.172 00,0000,0000,0999.1,+15.8,038,0111,1614258821,41.178 00,0000,0000,0999.2,+15.8,038,0094,1614259121,41.167 00,0000,0000,0999.3,+15.6,038,0100,1614259421,41.179 00,0000,0000,0999.3,+15.7,037,0106,1614259721,41.264 00,0000,0000,0999.1,+15.8,038,0132,1614260021,41.26 00,0000,0000,0999.1,+15.6,038,0121,1614260321,41.27 00,0000,0000,0999.0,+16.0,037,0126,1614260621,41.271 00,0000,0000,0999.0,+16.0,036,0129,1614260921,41.28 00,0000,0000,0999.1,+16.1,036,0098,1614261221,41.257 00,0000,0000,0999.0,+16.1,036,0130,1614261521,41.251 00,0000,0000,0999.0,+15.9,037,0128,1614261821,41.244 00,0000,0000,0998.9,+15.9,037,0118,1614262121,41.198 00,0000,0000,0998.9,+15.9,038,0116,1614262421,41.217 00,0000,0000,0998.8,+15.7,038,0097,1614262721,41.198 00,0000,0000,0998.9,+16.1,037,0115,1614263021,41.24 00,0000,0000,0998.9,+16.0,038,0133,1614263321,41.333 00,0000,0000,0999.1,+16.1,037,0126,1614263621,41.344 00,0000,0000,0999.0,+15.8,038,0126,1614263921,41.31 00,0000,0000,0999.0,+15.7,038,0119,1614264221,41.333 00,0000,0000,0998.8,+15.9,037,0144,1614264521,41.317 00,0000,0000,0998.9,+15.9,037,0124,1614264821,41.277 00,0000,0000,0999.0,+16.1,037,0117,1614265121,41.291 00,0000,0000,0999.0,+15.8,037,0106,1614265421,41.291 00,0000,0000,0998.9,+15.4,039,0133,1614265721,41.28 00,0000,0000,0999.0,+15.6,038,0120,1614266021,41.275 00,0000,0000,0999.0,+15.8,038,0111,1614266321,41.262 00,0000,0000,0999.0,+15.7,038,0112,1614266621,41.282 00,0000,0000,0998.8,+15.4,038,0118,1614266921,41.407 00,0000,0000,0999.1,+15.4,039,0115,1614267221,41.378 00,0000,0000,0999.2,+15.1,039,0093,1614267521,41.383 00,0000,0000,0999.1,+15.1,040,0129,1614267821,41.358 00,0000,0000,0999.0,+14.8,040,0139,1614268121,41.345 00,0000,0000,0998.9,+14.6,041,0123,1614268421,41.357 00,0000,0000,0999.2,+14.1,043,0124,1614268721,41.346 00,0000,0000,0999.3,+13.6,044,0130,1614269021,41.363 00,0000,0000,0999.1,+13.0,047,0117,1614269321,41.318 00,0000,0000,0999.1,+12.4,049,0120,1614269621,41.325 00,0000,0000,0999.2,+11.9,051,0107,1614269921,41.331 00,0000,0000,0998.9,+11.6,051,0123,1614270221,41.377 00,0000,0000,0999.3,+11.2,052,0110,1614270521,41.487 00,0000,0000,0999.0,+10.9,053,0136,1614270821,41.432 00,0000,0000,0998.9,+10.7,053,0125,1614271121,41.416 00,0000,0000,0999.3,+10.5,054,0113,1614271421,41.442 00,0000,0000,0999.2,+10.4,054,0125,1614271721,41.442 00,0000,0000,0999.4,+10.2,054,0131,1614272021,41.423 00,0000,0000,0999.0,+10.0,054,0093,1614272321,41.398 00,0000,0000,0999.0,+09.7,056,0117,1614272621,41.417 00,0000,0000,0999.1,+09.3,057,0102,1614272921,41.399 00,0000,0000,0999.1,+08.9,057,0111,1614273221,41.405 00,0000,0000,0999.0,+08.9,057,0118,1614273521,41.375 00,0000,0000,0999.3,+08.7,058,0112,1614273821,41.398 00,0000,0000,0999.0,+08.4,058,0121,1614274121,41.535 00,0000,0000,0999.3,+08.4,058,0113,1614274421,41.508 00,0000,0000,0999.3,+08.0,059,0128,1614274721,41.499 00,0000,0000,0999.1,+07.9,060,0114,1614275021,41.479 00,0000,0000,0999.1,+07.7,059,0128,1614275321,41.469 00,0000,0000,0999.2,+07.6,060,0129,1614275621,41.51 00,0000,0000,0999.4,+07.6,060,0107,1614275921,41.498 00,0000,0000,0999.3,+07.3,061,0108,1614276221,41.482 00,0000,0000,0999.0,+07.1,061,0105,1614276521,41.487 00,0000,0000,0999.4,+07.0,062,0108,1614276821,41.473 00,0000,0000,0999.4,+07.0,062,0113,1614277121,41.434 00,0000,0000,0999.2,+06.9,062,0108,1614277421,41.483 00,0000,0000,0999.1,+06.5,063,0112,1614277721,41.631 00,0000,0000,0999.3,+06.8,062,0120,1614278021,41.57 00,0000,0000,0999.1,+06.4,063,0110,1614278321,41.561 00,0000,0000,0999.4,+06.5,062,0106,1614278621,41.571 00,0000,0000,0999.2,+06.0,063,0124,1614278921,41.614 00,0000,0000,0999.3,+06.1,063,0128,1614279221,41.556 00,0000,0000,0999.2,+06.0,063,0136,1614279521,41.532 00,0000,0000,0999.2,+06.0,063,0116,1614279821,41.557 00,0000,0000,0999.2,+05.7,064,0121,1614280121,41.551 00,0000,0000,0999.3,+05.8,064,0119,1614280421,41.534 00,0000,0000,0999.5,+06.0,063,0111,1614280721,41.545 00,0000,0000,0999.2,+05.5,064,0103,1614281021,41.549 00,0000,0000,0999.4,+05.8,063,0104,1614281321,41.641 00,0000,0000,0999.5,+05.2,065,0122,1614281621,41.654 00,0000,0000,0999.4,+05.3,064,0113,1614281921,41.669 00,0000,0000,0999.4,+05.3,063,0104,1614282221,41.652 00,0000,0000,0999.4,+05.2,064,0115,1614282521,41.631 00,0000,0000,0999.1,+05.3,063,0102,1614282821,41.63 00,0000,0000,0999.6,+05.2,063,0114,1614283121,41.626 00,0000,0000,0999.4,+04.8,065,0100,1614283421,41.644 00,0000,0000,0999.3,+04.7,065,0137,1614283721,41.63 00,0000,0000,0999.6,+04.8,064,0115,1614284021,41.592 00,0000,0000,0999.6,+04.6,065,0127,1614284321,41.577 00,0000,0000,0999.1,+04.3,066,0121,1614284621,41.656 00,0000,0000,0999.5,+04.5,065,0130,1614284921,41.756 00,0000,0000,0999.2,+04.4,065,0110,1614285221,41.744 00,0000,0000,0999.3,+04.1,066,0131,1614285521,41.754 00,0000,0000,0999.6,+04.1,066,0113,1614285821,41.711 00,0000,0000,0999.2,+04.3,065,0096,1614286121,41.727 00,0000,0000,0999.3,+03.8,066,0132,1614286421,41.704 00,0000,0000,0999.3,+04.1,065,0139,1614286721,41.697 00,0000,0000,0999.1,+04.0,065,0122,1614287021,41.727 00,0000,0000,0999.2,+04.2,065,0135,1614287321,41.718 00,0000,0000,0999.2,+03.8,066,0111,1614287621,41.694 00,0000,0000,0999.3,+03.7,066,0085,1614287921,41.707 00,0000,0000,0999.0,+03.6,065,0130,1614288221,41.738 00,0000,0000,0998.9,+03.8,065,0114,1614288521,41.806 00,0000,0000,0999.0,+03.7,065,0113,1614288821,41.838 00,0000,0000,0999.2,+03.6,065,0108,1614289121,41.853 00,0000,0000,0999.2,+03.6,065,0112,1614289421,41.816 00,0000,0000,0999.1,+03.6,064,0110,1614289721,41.792 00,0000,0000,0999.1,+03.4,065,0107,1614290021,41.814 00,0000,0000,0999.0,+03.4,065,0144,1614290321,41.8 00,0000,0000,0999.1,+03.3,065,0123,1614290621,41.778 00,0000,0000,0999.0,+03.2,065,0093,1614290921,41.796 00,0000,0000,0998.9,+03.1,065,0108,1614291221,41.754 00,0000,0000,0998.8,+03.2,065,0117,1614291521,41.751 00,0000,0000,0998.8,+02.7,066,0110,1614291821,41.814 00,0000,0000,0999.0,+02.4,067,0114,1614292121,41.933 00,0000,0000,0998.9,+02.6,067,0116,1614292421,41.954 00,0000,0000,0998.9,+02.8,066,0119,1614292721,41.911 00,0000,0000,0998.9,+02.7,065,0128,1614293021,41.91 00,0000,0000,0998.9,+02.2,067,0138,1614293321,41.875 00,0000,0000,0998.7,+02.6,066,0128,1614293621,41.913 00,0000,0000,0998.5,+02.4,065,0103,1614293921,41.902 00,0000,0000,0998.8,+02.5,065,0124,1614294221,41.878 00,0000,0000,0998.7,+02.6,065,0101,1614294521,41.871 00,0000,0000,0998.6,+02.5,065,0112,1614294821,41.849 00,0000,0000,0998.5,+01.9,067,0115,1614295121,41.866 00,0000,0000,0998.8,+02.1,066,0107,1614295421,41.881 00,0000,0000,0998.5,+02.1,066,0093,1614295722,42.028 00,0000,0000,0998.5,+02.1,066,0112,1614296021,41.995 00,0000,0000,0998.3,+02.2,066,0122,1614296322,42.012 00,0000,0000,0998.7,+02.3,065,0131,1614296621,41.972 00,0000,0000,0998.5,+02.3,065,0125,1614296921,41.973 00,0000,0000,0998.3,+01.9,066,0127,1614297222,42.037 00,0000,0000,0998.4,+02.1,065,0115,1614297521,41.972 00,0000,0000,0998.4,+02.0,066,0122,1614297821,41.953 00,0000,0000,0998.1,+02.0,065,0121,1614298121,41.943 00,0000,0000,0998.1,+02.1,065,0110,1614298421,41.944 00,0000,0000,0998.4,+01.6,066,0110,1614298721,41.953 00,0000,0000,0998.1,+02.0,065,0094,1614299021,41.984 00,0000,0000,0998.1,+01.7,067,0099,1614299322,42.098 00,0000,0000,0998.1,+01.9,065,0128,1614299622,42.069 00,0000,0000,0998.3,+02.2,064,0108,1614299922,42.086 00,0000,0000,0998.0,+02.0,065,0120,1614300222,42.135 00,0000,0000,0998.1,+02.1,064,0117,1614300522,42.05 00,0000,0000,0997.8,+02.0,065,0106,1614300822,42.06 00,0000,0000,0998.1,+01.9,065,0133,1614301122,42.065 00,0000,0000,0998.1,+01.8,065,0137,1614301422,42.035 00,0000,0000,0998.0,+01.8,065,0115,1614301722,42.059 00,0000,0000,0997.8,+01.9,065,0106,1614302022,42.107 00,0000,0000,0998.0,+01.7,065,0103,1614302322,42.069 00,0000,0000,0997.9,+01.9,064,0114,1614302622,42.077 00,0000,0000,0997.8,+01.6,065,0116,1614302922,42.249 00,0000,0000,0997.6,+01.6,065,0109,1614303222,42.193 00,0000,0000,0997.8,+01.6,064,0118,1614303522,42.162 00,0000,0000,0997.7,+01.6,065,0128,1614303822,42.166 00,0000,0000,0997.9,+01.6,065,0115,1614304122,42.149 00,0000,0000,0997.7,+01.6,065,0108,1614304422,42.135 00,0000,0000,0997.6,+01.5,065,0114,1614304722,42.174 00,0000,0000,0997.7,+01.5,065,0116,1614305022,42.175 00,0000,0000,0997.4,+01.3,065,0108,1614305322,42.131 00,0000,0000,0997.5,+01.1,066,0126,1614305622,42.153 00,0000,0000,0997.8,+01.2,065,0118,1614305922,42.153 00,0000,0000,0997.5,+01.3,065,0121,1614306222,42.202 00,0000,0000,0997.3,+01.5,065,0117,1614306522,42.269 00,0000,0000,0997.3,+01.4,065,0113,1614306822,42.298 00,0000,0000,0997.6,+01.0,066,0118,1614307122,42.29 00,0000,0000,0997.6,+01.3,065,0119,1614307422,42.274 00,0000,0000,0997.5,+01.4,065,0101,1614307722,42.274 00,0000,0000,0997.5,+01.3,065,0136,1614308022,42.254 00,0000,0000,0997.6,+01.2,065,0115,1614308322,42.319 00,0000,0000,0997.4,+00.9,066,0103,1614308622,42.243 00,0000,0000,0997.7,+00.9,066,0105,1614308922,42.239 00,0000,0000,0997.6,+01.2,065,0108,1614309222,42.256 00,0000,0000,0997.3,+00.9,066,0117,1614309522,42.283 00,0000,0000,0997.3,+01.0,065,0107,1614309822,42.286 00,0000,0000,0997.4,+01.1,065,0124,1614310122,42.396 00,0000,0000,0997.5,+01.2,065,0112,1614310422,42.376 00,0000,0000,0997.3,+00.9,066,0132,1614310722,42.352 00,0000,0000,0997.1,+00.5,067,0118,1614311022,42.36 00,0000,0000,0997.3,+01.0,065,0112,1614311322,42.343 00,0000,0000,0997.1,+01.0,065,0132,1614311622,42.339 00,0000,0000,0997.4,+00.9,065,0120,1614311922,42.327 00,0000,0000,0997.4,+00.8,065,0119,1614312222,42.363 00,0000,0000,0996.9,+00.6,065,0123,1614312522,42.343 00,0000,0000,0997.0,+00.5,066,0099,1614312822,42.391 00,0000,0000,0997.0,+00.9,064,0124,1614313122,42.325 00,0000,0000,0997.0,+00.8,065,0123,1614313422,42.388 00,0000,0000,0997.2,+00.6,066,0117,1614313722,42.47 00,0000,0000,0997.1,+00.1,066,0106,1614314022,42.468 00,0000,0000,0996.8,+00.6,066,0117,1614314322,42.498 00,0000,0000,0997.0,+00.7,067,0125,1614314622,42.442 00,0000,0000,0996.9,+00.6,068,0132,1614314922,42.45 00,0000,0000,0997.0,+00.6,068,0119,1614315222,42.478 00,0000,0000,0996.9,+00.8,067,0113,1614315522,42.451 00,0000,0000,0997.0,+00.5,067,0129,1614315822,42.431 00,0000,0000,0996.7,+00.4,066,0121,1614316122,42.432 00,0000,0000,0996.9,+00.7,065,0109,1614316422,42.467 00,0000,0000,0996.8,+00.6,066,0121,1614316722,42.436 00,0000,0000,0996.7,+00.8,066,0107,1614317022,42.461 00,0000,0000,0997.0,+00.9,066,0130,1614317322,42.553 00,0000,0000,0996.9,+00.9,067,0127,1614317622,42.544 00,0000,0000,0996.7,+01.2,066,0103,1614317922,42.573 00,0000,0000,0996.8,+01.2,067,0125,1614318222,42.569 00,0000,0000,0996.9,+01.3,067,0108,1614318522,42.523 00,0000,0000,0996.8,+00.6,069,0131,1614318822,42.561 00,0000,0000,0996.7,+00.9,069,0111,1614319122,42.55 00,0000,0000,0996.8,+01.2,067,0130,1614319422,42.554 00,0000,0000,0996.8,+01.3,067,0116,1614319722,42.508 00,0000,0000,0997.0,+01.2,068,0121,1614320022,42.561 00,0000,0000,0996.6,+01.4,068,0126,1614320322,42.51 00,0000,0000,0996.7,+01.7,067,0124,1614320622,42.562 00,0000,0000,0996.6,+01.7,067,0123,1614320922,42.64 00,0000,0000,0996.6,+02.1,067,0121,1614321222,42.643 00,0000,0000,0996.6,+02.4,066,0113,1614321522,42.634 00,0000,0000,0996.5,+02.5,067,0128,1614321822,42.703 00,0000,0000,0996.8,+02.6,067,0109,1614322122,42.665 00,0000,0000,0996.7,+02.9,067,0118,1614322422,42.645 00,0000,0000,0996.6,+03.2,066,0114,1614322722,42.631 00,0000,0000,0996.8,+03.3,066,0103,1614323022,42.642 00,0000,0000,0996.5,+03.8,065,0128,1614323322,42.638 00,0000,0000,0996.4,+03.7,066,0094,1614323622,42.604 00,0000,0000,0996.6,+04.0,066,0118,1614323922,42.618 00,0000,0000,0996.3,+04.4,065,0093,1614324222,42.71 00,0000,0000,0996.3,+04.8,065,0124,1614324522,42.786 00,0000,0000,0996.4,+04.9,064,0100,1614324822,42.757 00,0000,0000,0996.2,+05.0,065,0128,1614325122,42.751 00,0000,0000,0996.1,+05.5,064,0088,1614325422,42.718 00,0000,0000,0996.3,+05.7,064,0126,1614325722,42.733 00,0000,0000,0996.2,+06.1,063,0107,1614326022,42.72 00,0000,0000,0996.1,+06.5,062,0120,1614326322,42.693 00,0000,0000,0996.1,+06.8,061,0110,1614326622,42.746 00,0000,0000,0996.1,+07.1,061,0108,1614326922,42.669 00,0000,0000,0995.7,+07.6,059,0118,1614327222,42.679 00,0000,0000,0996.1,+07.8,059,0118,1614327522,42.704 00,0000,0000,0995.7,+08.4,058,0093,1614327822,42.705 00,0000,0000,0995.8,+08.5,057,0110,1614328122,42.83 00,0000,0000,0995.6,+09.1,055,0124,1614328422,42.834 00,0000,0000,0995.6,+09.3,055,0119,1614328722,42.829 00,0000,0000,0995.6,+09.7,053,0101,1614329022,42.815 00,0000,0000,0995.3,+10.0,052,0107,1614329322,42.8 00,0000,0000,0995.4,+10.4,051,0106,1614329622,42.792 00,0000,0000,0995.6,+10.5,051,0118,1614329922,42.781 00,0000,0000,0995.4,+10.9,049,0115,1614330222,42.786 00,0000,0000,0995.3,+11.2,049,0109,1614330522,42.775 00,0000,0000,0995.1,+11.7,048,0138,1614330822,42.741 00,0000,0000,0995.1,+12.2,047,0112,1614331122,42.779 00,0000,0000,0995.1,+12.5,045,0135,1614331422,42.797 00,0000,0000,0995.1,+12.8,044,0112,1614331722,42.925 00,0000,0000,0994.9,+13.0,045,0106,1614332022,42.854 00,0000,0000,0994.9,+13.3,044,0131,1614332322,42.85 00,0000,0000,0994.8,+13.8,043,0100,1614332622,42.866 00,0000,0000,0994.9,+13.8,043,0114,1614332922,42.817 00,0000,0000,0994.7,+14.7,041,0122,1614333222,42.828 00,0000,0000,0994.3,+14.7,041,0128,1614333522,42.861 00,0000,0000,0994.7,+15.3,040,0108,1614333822,42.854 00,0000,0000,0994.2,+15.4,040,0101,1614334122,42.811 00,0000,0000,0994.2,+15.7,035,0127,1614334422,42.814 00,0000,0000,0994.2,+16.0,035,0115,1614334722,42.798 00,0000,0000,0994.4,+16.5,032,0114,1614335322,42.964 00,0000,0000,0994.0,+16.5,033,0110,1614335622,42.961 00,0000,0000,0993.9,+16.5,032,0116,1614335922,42.961 00,0000,0000,0993.9,+16.8,032,0117,1614336222,42.948 00,0000,0000,0993.8,+16.8,033,0102,1614336522,42.913 00,0000,0000,0993.7,+17.2,032,0119,1614336822,42.911 00,0000,0000,0993.5,+17.3,031,0125,1614337122,42.892 00,0000,0000,0993.7,+17.6,030,0108,1614337422,42.891 00,0000,0000,0993.2,+17.8,030,0098,1614337722,42.904 00,0000,0000,0993.3,+17.9,029,0140,1614338022,42.854 00,0000,0000,0993.2,+18.2,029,0110,1614338322,42.85 00,0000,0000,0993.0,+18.0,030,0123,1614338622,42.917 00,0000,0000,0992.9,+18.3,029,0118,1614338923,43.027 00,0000,0000,0992.9,+18.0,031,0118,1614339222,42.999 00,0000,0000,0992.8,+18.2,031,0123,1614339523,43.014 00,0000,0000,0992.7,+18.2,030,0117,1614339822,42.99 00,0000,0000,0992.5,+18.5,030,0096,1614340122,42.985 00,0000,0000,0992.6,+18.4,030,0107,1614340422,42.977 00,0000,0000,0992.4,+18.8,028,0118,1614340722,42.976 00,0000,0000,0992.5,+18.7,030,0099,1614341022,42.954 00,0000,0000,0992.3,+18.7,028,0107,1614341322,42.99 00,0000,0000,0992.3,+18.5,028,0115,1614341622,42.953 00,0000,0000,0992.4,+18.9,028,0125,1614341922,42.922 00,0000,0000,0991.9,+18.4,029,0103,1614342222,42.983 00,0000,0000,0992.2,+18.8,027,0111,1614342523,43.038 00,0000,0000,0992.0,+19.1,027,0124,1614342823,43.041 00,0000,0000,0991.7,+18.8,028,0112,1614343123,43.045 00,0000,0000,0991.6,+19.2,027,0113,1614343423,43.045 00,0000,0000,0991.6,+19.2,028,0120,1614343723,43.034 00,0000,0000,0991.8,+19.1,028,0114,1614344023,43.018 00,0000,0000,0991.7,+19.0,028,0113,1614344323,43.02 00,0000,0000,0991.5,+19.1,028,0117,1614344622,43 00,0000,0000,0991.6,+19.4,027,0115,1614344923,43.008 00,0000,0000,0991.4,+19.2,027,0098,1614345222,42.986 00,0000,0000,0991.3,+19.2,028,0103,1614345522,42.983 00,0000,0000,0991.3,+19.4,028,0108,1614345823,43.049 00,0000,0000,0991.3,+19.2,028,0114,1614346123,43.142 00,0000,0000,0991.2,+19.1,029,0131,1614346423,43.098 00,0000,0000,0991.1,+19.3,027,0111,1614346723,43.121 00,0000,0000,0990.9,+19.4,028,0125,1614347023,43.075 00,0000,0000,0990.8,+19.4,027,0134,1614347323,43.143 00,0000,0000,0990.7,+19.3,028,0130,1614347623,43.071 00,0000,0000,0990.8,+19.1,029,0094,1614347923,43.099 00,0000,0000,0990.6,+19.2,029,0121,1614348223,43.055 00,0000,0000,0990.6,+19.2,029,0107,1614348523,43.062 00,0000,0000,0990.6,+19.4,028,0115,1614348823,43.058 00,0000,0000,0990.6,+19.6,028,0115,1614349123,43.066 00,0000,0000,0990.4,+19.5,028,0111,1614349423,43.057 00,0000,0000,0990.4,+19.4,028,0116,1614349723,43.168 00,0000,0000,0990.5,+19.1,029,0125,1614350023,43.165 00,0000,0000,0990.4,+19.4,027,0119,1614350323,43.167 00,0000,0000,0990.7,+19.6,027,0110,1614350623,43.256 00,0000,0000,0990.4,+19.3,027,0115,1614350923,43.13 00,0000,0000,0990.5,+19.0,028,0105,1614351223,43.122 00,0000,0000,0990.6,+19.0,028,0113,1614351523,43.176 00,0000,0000,0990.1,+19.1,027,0108,1614351823,43.141 00,0000,0000,0990.4,+18.8,028,0119,1614352123,43.106 00,0000,0000,0990.4,+18.8,028,0131,1614352423,43.093 00,0000,0000,0990.2,+18.7,028,0117,1614352723,43.118 00,0000,0000,0990.5,+18.4,029,0117,1614353023,43.161 00,0000,0000,0990.1,+18.2,029,0131,1614353323,43.216 00,0000,0000,0990.2,+18.3,030,0123,1614353623,43.207 00,0000,0000,0990.3,+17.2,033,0118,1614353923,43.211 00,0000,0000,0990.5,+17.1,033,0132,1614354223,43.199 00,0000,0000,0990.5,+16.9,035,0127,1614354523,43.212 00,0000,0000,0990.6,+16.0,039,0128,1614354823,43.194 00,0000,0000,0990.3,+15.4,041,0092,1614355123,43.183 00,0000,0000,0990.7,+15.2,042,0121,1614355423,43.198 00,0000,0000,0990.4,+14.7,042,0116,1614355723,43.178 00,0000,0000,0990.7,+14.3,045,0123,1614356023,43.136 00,0000,0000,0990.7,+13.8,046,0113,1614356323,43.119 00,0000,0000,0990.6,+13.5,047,0112,1614356623,43.18 00,0000,0000,0990.7,+13.1,048,0122,1614356923,43.276 00,0000,0000,0990.7,+13.0,048,0120,1614357223,43.289 00,0000,0000,0990.8,+12.7,049,0108,1614357523,43.254 00,0000,0000,0990.8,+12.3,050,0088,1614357823,43.262 00,0000,0000,0990.9,+12.0,049,0121,1614358123,43.235 00,0000,0000,0990.7,+11.7,052,0107,1614358423,43.227 00,0000,0000,0990.6,+11.5,052,0109,1614358723,43.247 00,0000,0000,0990.8,+11.2,053,0119,1614359023,43.209 00,0000,0000,0990.7,+11.0,053,0121,1614359323,43.225 00,0000,0000,0990.7,+11.2,052,0106,1614359623,43.235 00,0000,0000,0991.1,+10.6,054,0123,1614359923,43.295 00,0000,0000,0990.9,+10.3,054,0088,1614360223,43.25 00,0000,0000,0990.6,+09.9,055,0119,1614360523,43.335 00,0000,0000,0990.7,+09.8,055,0125,1614360823,43.366 00,0000,0000,0990.7,+09.8,055,0086,1614361123,43.325 00,0000,0000,0990.4,+09.7,054,0106,1614361423,43.325 00,0000,0000,0990.7,+09.3,056,0129,1614361723,43.328 00,0000,0000,0990.3,+09.1,056,0117,1614362023,43.325 00,0000,0000,0990.6,+09.0,056,0119,1614362323,43.32 00,0000,0000,0990.4,+08.9,057,0117,1614362623,43.303 00,0000,0000,0990.0,+08.8,057,0118,1614362923,43.312 00,0000,0000,0990.2,+08.6,058,0128,1614363223,43.302 00,0000,0000,0990.2,+08.5,059,0092,1614363523,43.302 00,0000,0000,0990.3,+08.4,059,0103,1614363823,43.308 00,0000,0000,0990.1,+08.0,059,0118,1614364123,43.408 00,0000,0000,0990.2,+07.9,060,0119,1614364423,43.446 00,0000,0000,0990.5,+07.8,060,0110,1614364723,43.402 00,0000,0000,0990.4,+07.9,058,0106,1614365023,43.379 00,0000,0000,0990.1,+07.5,059,0096,1614365323,43.377 00,0000,0000,0990.2,+07.3,060,0109,1614365623,43.4 00,0000,0000,0989.9,+07.2,061,0149,1614365923,43.385 00,0000,0000,0990.0,+07.4,060,0115,1614366223,43.352 00,0000,0000,0990.1,+07.0,060,0118,1614366523,43.362 00,0000,0000,0990.1,+07.1,060,0127,1614366823,43.34 00,0000,0000,0990.2,+06.9,060,0117,1614367123,43.354 00,0000,0000,0990.2,+07.0,060,0120,1614367423,43.479 00,0000,0000,0989.8,+06.8,061,0109,1614367723,43.48 00,0000,0000,0990.2,+06.7,061,0115,1614368023,43.492 00,0000,0000,0989.8,+06.5,062,0111,1614368323,43.461 00,0000,0000,0989.9,+06.5,061,0103,1614368623,43.481 00,0000,0000,0990.1,+06.2,062,0116,1614368923,43.48 00,0000,0000,0990.1,+06.2,062,0127,1614369223,43.453 00,0000,0000,0990.0,+06.2,062,0109,1614369523,43.501 00,0000,0000,0990.2,+05.9,062,0112,1614369823,43.458 00,0000,0000,0989.9,+06.0,062,0110,1614370123,43.423 00,0000,0000,0990.0,+05.8,063,0102,1614370423,43.439 00,0000,0000,0989.9,+05.5,064,0117,1614370723,43.432 00,0000,0000,0989.9,+05.7,063,0118,1614371023,43.486 00,0000,0000,0989.7,+05.6,063,0115,1614371323,43.559 00,0000,0000,0990.0,+05.5,063,0121,1614371623,43.642 00,0000,0000,0989.5,+05.6,062,0107,1614371923,43.631 00,0000,0000,0989.5,+05.6,062,0141,1614372223,43.538 00,0000,0000,0989.5,+05.2,064,0110,1614372523,43.516 00,0000,0000,0989.6,+05.3,063,0114,1614372823,43.62 00,0000,0000,0989.4,+05.3,063,0131,1614373123,43.526 00,0000,0000,0989.6,+05.4,062,0126,1614373423,43.538 00,0000,0000,0989.3,+05.2,062,0122,1614373723,43.53 00,0000,0000,0989.7,+05.0,063,0118,1614374023,43.49 00,0000,0000,0989.4,+04.8,063,0134,1614374323,43.516 00,0000,0000,0989.5,+04.5,065,0126,1614374623,43.557 00,0000,0000,0989.6,+04.6,064,0110,1614374923,43.614 00,0000,0000,0989.6,+05.0,063,0138,1614375223,43.645 00,0000,0000,0989.2,+04.6,064,0108,1614375523,43.635 00,0000,0000,0989.3,+04.8,063,0126,1614375823,43.654 00,0000,0000,0989.5,+04.5,064,0116,1614376123,43.638 00,0000,0000,0989.3,+04.6,063,0124,1614376423,43.624 00,0000,0000,0989.0,+04.5,063,0127,1614376723,43.58 00,0000,0000,0989.1,+04.2,064,0128,1614377023,43.602 00,0000,0000,0989.0,+04.2,064,0122,1614377323,43.63 00,0000,0000,0988.8,+04.3,064,0098,1614377623,43.593 00,0000,0000,0989.1,+04.0,065,0125,1614377923,43.566 00,0000,0000,0989.2,+04.0,065,0114,1614378223,43.624 00,0000,0000,0988.8,+03.8,065,0098,1614378523,43.733 00,0000,0000,0989.0,+04.2,063,0124,1614378823,43.718 00,0000,0000,0988.8,+04.1,064,0134,1614379123,43.729 00,0000,0000,0989.1,+04.0,064,0126,1614379423,43.719 00,0000,0000,0989.0,+03.9,064,0102,1614379723,43.763 00,0000,0000,0989.1,+04.0,064,0123,1614380023,43.718 00,0000,0000,0988.7,+03.8,064,0093,1614380323,43.664 00,0000,0000,0988.8,+03.9,064,0119,1614380623,43.683 00,0000,0000,0988.7,+03.4,065,0108,1614380923,43.667 00,0000,0000,0988.7,+03.3,064,0114,1614381223,43.662 00,0000,0000,0989.0,+03.5,064,0112,1614381523,43.688 00,0000,0000,0988.6,+03.4,064,0120,1614381823,43.77 00,0000,0000,0988.6,+03.3,064,0122,1614382123,43.789 00,0000,0000,0988.7,+03.4,064,0107,1614382423,43.784 00,0000,0000,0988.7,+03.4,064,0112,1614382723,43.791 00,0000,0000,0988.9,+03.2,065,0120,1614383023,43.8 00,0000,0000,0988.9,+03.1,065,0114,1614383323,43.792 00,0000,0000,0988.5,+03.1,064,0125,1614383623,43.801 00,0000,0000,0988.6,+03.1,064,0128,1614383923,43.775 00,0000,0000,0988.8,+03.2,064,0139,1614384223,43.755 00,0000,0000,0988.4,+02.8,065,0105,1614384523,43.772 00,0000,0000,0988.3,+02.9,064,0120,1614384823,43.761 00,0000,0000,0988.3,+02.5,065,0113,1614385123,43.778 00,0000,0000,0988.6,+03.0,064,0107,1614385423,43.797 00,0000,0000,0988.3,+02.9,064,0090,1614385723,43.992 00,0000,0000,0988.1,+02.8,064,0114,1614386023,43.894 00,0000,0000,0988.1,+02.9,064,0125,1614386323,43.907 00,0000,0000,0988.2,+02.9,064,0101,1614386623,43.903 00,0000,0000,0988.2,+02.7,064,0119,1614386923,43.874 00,0000,0000,0988.3,+02.7,064,0131,1614387223,43.869 00,0000,0000,0988.1,+02.7,064,0114,1614387523,43.849 00,0000,0000,0987.9,+02.8,064,0120,1614387823,43.864 00,0000,0000,0988.2,+02.6,065,0122,1614388123,43.837 00,0000,0000,0988.1,+02.7,064,0121,1614388423,43.862 00,0000,0000,0988.3,+02.5,064,0111,1614388723,43.844 00,0000,0000,0988.2,+02.4,064,0116,1614389023,43.869 00,0000,0000,0988.3,+02.5,064,0112,1614389324,44.009 00,0000,0000,0988.0,+02.1,065,0108,1614389623,43.984 00,0000,0000,0988.1,+02.5,064,0143,1614389923,43.99 00,0000,0000,0988.1,+02.4,065,0115,1614390223,43.988 00,0000,0000,0987.8,+02.0,065,0114,1614390523,43.963 00,0000,0000,0987.9,+01.7,067,0110,1614390824,44.065 00,0000,0000,0987.9,+02.0,065,0106,1614391124,44.055 00,0000,0000,0988.1,+02.3,064,0112,1614391423,43.966 00,0000,0000,0987.9,+02.3,064,0129,1614391723,43.947 00,0000,0000,0987.7,+01.8,067,0116,1614392023,43.925 00,0000,0000,0988.1,+02.1,065,0133,1614392323,43.896 00,0000,0000,0987.8,+01.9,065,0112,1614392623,43.997 00,0000,0000,0988.1,+02.2,064,0120,1614392924,44.071 00,0000,0000,0987.8,+01.9,065,0100,1614393224,44.031 00,0000,0000,0987.9,+02.0,064,0133,1614393524,44.049 00,0000,0000,0987.8,+02.0,064,0137,1614393824,44.064 00,0000,0000,0987.9,+02.1,064,0113,1614394124,44.035 00,0000,0000,0987.8,+01.9,065,0133,1614394424,44.048 00,0000,0000,0987.7,+01.8,065,0116,1614394724,44.049 00,0000,0000,0987.7,+01.8,065,0103,1614395024,44.059 00,0000,0000,0987.6,+01.9,065,0109,1614395324,44.044 00,0000,0000,0987.9,+02.0,065,0114,1614395624,44.103 00,0000,0000,0987.8,+01.8,065,0118,1614395923,43.999 00,0000,0000,0987.5,+01.7,064,0120,1614396224,44.066 00,0000,0000,0987.7,+01.8,064,0122,1614396524,44.165 00,0000,0000,0987.6,+01.9,064,0133,1614396824,44.136 00,0000,0000,0987.9,+01.6,065,0134,1614397124,44.135 00,0000,0000,0987.9,+01.7,065,0127,1614397424,44.178 00,0000,0000,0987.8,+01.8,064,0128,1614397724,44.14 00,0000,0000,0987.5,+01.5,065,0122,1614398024,44.136 00,0000,0000,0987.7,+01.5,064,0110,1614398324,44.219 00,0000,0000,0987.7,+01.7,064,0121,1614398624,44.109 00,0000,0000,0987.7,+01.5,065,0104,1614398924,44.138 00,0000,0000,0987.7,+01.3,066,0132,1614399224,44.115 00,0000,0000,0987.5,+01.1,067,0111,1614399524,44.1 00,0000,0000,0987.5,+01.5,065,0138,1614399824,44.177 00,0000,0000,0987.5,+01.4,065,0100,1614400124,44.253 00,0000,0000,0987.4,+01.4,064,0110,1614400424,44.268 00,0000,0000,0987.4,+01.5,064,0120,1614400724,44.266 00,0000,0000,0987.5,+01.5,064,0121,1614401024,44.262 00,0000,0000,0987.6,+01.1,065,0105,1614401324,44.351 00,0000,0000,0987.5,+01.2,065,0124,1614401624,44.245 00,0000,0000,0987.5,+01.4,064,0126,1614401924,44.241 00,0000,0000,0987.4,+01.4,064,0113,1614402224,44.207 00,0000,0000,0987.7,+01.0,066,0117,1614402524,44.224 00,0000,0000,0987.8,+00.9,065,0095,1614402824,44.312 00,0000,0000,0987.6,+01.2,064,0122,1614403124,44.208 00,0000,0000,0987.6,+01.5,064,0129,1614403424,44.28 00,0000,0000,0987.8,+01.2,065,0130,1614403724,44.339 00,0000,0000,0987.5,+01.4,065,0121,1614404024,44.361 00,0000,0000,0987.8,+01.4,065,0140,1614404324,44.336 00,0000,0000,0987.7,+01.7,064,0129,1614404624,44.33 00,0000,0000,0988.0,+01.6,065,0108,1614404924,44.321 00,0000,0000,0987.6,+01.4,066,0126,1614405224,44.334 00,0000,0000,0987.8,+01.9,065,0121,1614405524,44.404 00,0000,0000,0987.6,+02.2,064,0129,1614405824,44.316 00,0000,0000,0987.9,+02.3,064,0123,1614406124,44.408 00,0000,0000,0987.9,+02.1,065,0103,1614406424,44.32 00,0000,0000,0988.0,+02.4,065,0108,1614406724,44.323 00,0000,0000,0988.1,+03.0,064,0112,1614407024,44.323 00,0000,0000,0988.3,+03.0,065,0134,1614407324,44.451 00,0000,0000,0987.9,+03.3,064,0130,1614407624,44.438 00,0000,0000,0988.1,+03.7,063,0126,1614407924,44.433 00,0000,0000,0988.2,+03.9,063,0128,1614408224,44.404 00,0000,0000,0988.0,+03.9,064,0130,1614408524,44.39 00,0000,0000,0988.2,+04.1,064,0113,1614408824,44.415 00,0000,0000,0988.0,+04.2,064,0112,1614409124,44.435 00,0000,0000,0988.0,+04.5,064,0133,1614409424,44.381 00,0000,0000,0988.1,+04.9,063,0120,1614409724,44.396 00,0000,0000,0988.0,+05.1,064,0112,1614410024,44.398 00,0000,0000,0988.2,+05.4,064,0101,1614410324,44.362 00,0000,0000,0987.9,+05.6,064,0118,1614410624,44.413 00,0000,0000,0988.0,+05.9,063,0127,1614410924,44.531 00,0000,0000,0988.1,+06.3,061,0130,1614411224,44.522 00,0000,0000,0988.0,+06.6,061,0098,1614411524,44.548 00,0000,0000,0988.2,+06.8,061,0105,1614411824,44.509 00,0000,0000,0988.0,+07.0,061,0116,1614412124,44.49 00,0000,0000,0987.9,+07.4,059,0109,1614412424,44.466 00,0000,0000,0988.2,+07.8,059,0138,1614412724,44.584 00,0000,0000,0988.0,+08.1,058,0113,1614413024,44.462 00,0000,0000,0987.6,+08.3,058,0126,1614413324,44.47 00,0000,0000,0987.9,+08.7,057,0112,1614413624,44.473 00,0000,0000,0987.6,+09.1,056,0127,1614413924,44.459 00,0000,0000,0987.6,+09.4,055,0108,1614414224,44.504 00,0000,0000,0987.3,+09.7,054,0112,1614414524,44.61 00,0000,0000,0987.6,+10.2,053,0111,1614414824,44.588 00,0000,0000,0987.5,+10.5,054,0120,1614415124,44.662 00,0000,0000,0987.3,+11.1,053,0116,1614415424,44.597 00,0000,0000,0987.3,+11.4,053,0120,1614415724,44.559 00,0000,0000,0987.2,+11.8,052,0116,1614416024,44.569 00,0000,0000,0987.5,+12.2,051,0124,1614416324,44.528 00,0000,0000,0987.3,+12.7,050,0098,1614416624,44.56 00,0000,0000,0987.0,+14.2,042,0099,1614416924,44.524 00,0000,0000,0987.2,+15.0,037,0112,1614417224,44.538 00,0000,0000,0987.0,+16.0,035,0106,1614417524,44.539 00,0000,0000,0987.4,+15.9,034,0116,1614417824,44.589 00,0000,0000,0987.1,+16.5,034,0118,1614418124,44.677 00,0000,0000,0987.3,+16.5,033,0127,1614418424,44.662 00,0000,0000,0987.1,+16.8,033,0129,1614418724,44.65 00,0000,0000,0987.2,+16.8,033,0097,1614419024,44.632 00,0000,0000,0987.2,+16.9,033,0112,1614419324,44.589 00,0000,0000,0987.2,+16.3,034,0124,1614419624,44.61 00,0000,0000,0987.2,+16.8,032,0109,1614419924,44.599 00,0000,0000,0986.9,+17.1,032,0125,1614420224,44.586 00,0000,0000,0987.0,+16.9,033,0100,1614420524,44.596 00,0000,0000,0987.1,+16.9,033,0105,1614420824,44.585 00,0000,0000,0987.0,+17.6,031,0119,1614421124,44.56 00,0000,0000,0986.7,+17.4,032,0104,1614421424,44.649 00,0000,0000,0987.0,+17.5,032,0124,1614421724,44.713 00,0000,0000,0986.8,+16.9,034,0108,1614422024,44.712 00,0000,0000,0986.8,+17.3,033,0122,1614422324,44.737 00,0000,0000,0986.9,+17.5,033,0121,1614422624,44.701 00,0000,0000,0986.5,+17.2,034,0108,1614422924,44.674 00,0000,0000,0986.7,+17.4,034,0121,1614423224,44.663 00,0000,0000,0986.8,+17.4,034,0106,1614423524,44.665 00,0000,0000,0986.7,+17.7,034,0112,1614423824,44.66 00,0000,0000,0986.6,+17.4,034,0117,1614424124,44.644 00,0000,0000,0986.5,+18.0,032,0103,1614424424,44.688 00,0000,0000,0986.5,+17.8,032,0120,1614424724,44.657 00,0000,0000,0986.3,+17.7,032,0122,1614425024,44.7 00,0000,0000,0986.5,+18.1,032,0126,1614425324,44.795 00,0000,0000,0986.3,+18.3,032,0096,1614425624,44.757 00,0000,0000,0986.2,+17.8,033,0106,1614425924,44.741 00,0000,0000,0986.0,+18.4,031,0105,1614426224,44.86 00,0000,0000,0986.1,+18.4,031,0111,1614426524,44.738 00,0000,0000,0985.9,+18.2,031,0107,1614426824,44.725 00,0000,0000,0985.9,+18.5,030,0113,1614427124,44.73 00,0000,0000,0986.0,+18.8,029,0119,1614427424,44.738 00,0000,0000,0986.3,+18.6,028,0130,1614427724,44.708 00,0000,0000,0986.0,+18.7,029,0111,1614428024,44.694 00,0000,0000,0986.3,+18.7,029,0116,1614428324,44.694 00,0000,0000,0985.9,+18.7,029,0104,1614428624,44.72 00,0000,0000,0985.8,+18.9,029,0133,1614428924,44.848 00,0000,0000,0985.7,+18.8,028,0100,1614429224,44.827 00,0000,0000,0986.1,+19.0,029,0118,1614429524,44.834 00,0000,0000,0985.8,+18.5,030,0105,1614429824,44.836 00,0000,0000,0986.1,+19.0,028,0100,1614430124,44.787 00,0000,0000,0986.0,+18.5,028,0127,1614430424,44.892 00,0000,0000,0985.6,+19.1,027,0115,1614430724,44.789 00,0000,0000,0985.6,+18.8,028,0120,1614431024,44.768 00,0000,0000,0985.8,+18.8,028,0110,1614431324,44.795 00,0000,0000,0985.8,+18.9,029,0099,1614431624,44.786 00,0000,0000,0985.8,+18.7,029,0104,1614431924,44.749 00,0000,0000,0985.8,+18.8,030,0121,1614432224,44.819 00,0000,0000,0986.0,+19.0,030,0117,1614432524,44.874 00,0000,0000,0985.8,+18.7,031,0128,1614432824,44.895 00,0000,0000,0985.7,+18.8,030,0087,1614433124,44.889 00,0000,0000,0985.9,+18.7,028,0137,1614433424,44.967 00,0000,0000,0986.0,+18.7,028,0105,1614433724,44.964 00,0000,0000,0985.7,+18.8,028,0125,1614434024,44.858 00,0000,0000,0986.0,+18.4,028,0116,1614434324,44.836 00,0000,0000,0985.8,+18.3,029,0120,1614434624,44.808 00,0000,0000,0985.8,+18.8,028,0098,1614434924,44.83 00,0000,0000,0985.8,+18.7,029,0135,1614435224,44.814 00,0000,0000,0985.8,+18.4,029,0125,1614435524,44.829 00,0000,0000,0985.8,+18.7,029,0116,1614435824,44.853 00,0000,0000,0986.0,+18.5,029,0114,1614436124,44.944 00,0000,0000,0985.8,+18.4,029,0111,1614436424,44.955 00,0000,0000,0985.7,+18.5,028,0107,1614436724,44.904 00,0000,0000,0985.9,+18.5,029,0128,1614437024,44.936 00,0000,0000,0985.7,+18.4,029,0119,1614437324,44.907 00,0000,0000,0985.7,+18.4,029,0123,1614437624,44.905 00,0000,0000,0985.8,+18.5,029,0127,1614437924,44.881 00,0000,0000,0985.7,+18.1,029,0105,1614438224,44.911 00,0000,0000,0985.9,+18.3,029,0111,1614438524,44.895 00,0000,0000,0986.0,+18.1,030,0113,1614438824,44.864 00,0000,0000,0986.2,+17.9,031,0122,1614439124,44.87 00,0000,0000,0986.2,+17.8,031,0116,1614439424,44.899 00,0000,0000,0985.9,+17.8,031,0115,1614439724,44.998 00,0000,0000,0986.3,+17.7,031,0129,1614440024,44.967 00,0000,0000,0986.2,+17.6,031,0126,1614440324,44.996 00,0000,0000,0986.3,+17.6,031,0125,1614440624,44.961 00,0000,0000,0986.1,+17.0,033,0132,1614440924,44.963 00,0000,0000,0986.1,+17.1,033,0115,1614441224,44.967 00,0000,0000,0986.2,+16.7,034,0105,1614441524,44.98 00,0000,0000,0986.2,+16.8,034,0111,1614441824,44.959 00,0000,0000,0986.4,+16.5,035,0110,1614442124,44.918 00,0000,0000,0986.6,+16.5,035,0124,1614442424,44.94 00,0000,0000,0986.6,+15.9,037,0121,1614442724,44.915 00,0000,0000,0986.4,+15.9,037,0124,1614443024,44.981 00,0000,0000,0986.6,+13.6,044,0129,1614444526,46.156 00,0000,0000,0986.8,+12.9,046,0116,1614444826,46.146 00,0000,0000,0986.7,+13.4,044,0122,1614445126,46.12 00,0000,0000,0986.9,+12.9,046,0113,1614445426,46.113 00,0000,0000,0986.9,+13.1,045,0110,1614445726,46.144 00,0000,0000,0987.2,+13.2,044,0115,1614446026,46.109 00,0000,0000,0987.3,+13.6,043,0123,1614446326,46.128 00,0000,0000,0987.0,+14.2,041,0103,1614446625,45.026 00,0000,0000,0987.3,+14.0,041,0119,1614446925,45.02 00,0000,0000,0987.2,+13.2,045,0118,1614447225,45.036 00,0000,0000,0987.2,+12.7,047,0110,1614447525,45.002 00,0000,0000,0987.1,+12.0,049,0095,1614447824,44.992 00,0000,0000,0987.3,+11.6,050,0118,1614448124,44.989 00,0000,0000,0987.5,+11.4,050,0094,1614448425,45.003 00,0000,0000,0988.0,+11.7,049,0111,1614448725,45 00,0000,0000,0988.2,+12.2,048,0103,1614449024,44.993 00,0000,0000,0988.0,+12.5,047,0112,1614449324,44.982 00,0000,0000,0988.3,+13.0,046,0153,1614449624,44.95 00,0000,0000,0988.3,+12.9,046,0117,1614449924,44.97 00,0000,0000,0988.5,+13.3,046,0136,1614450224,44.976 00,0000,0000,0988.6,+13.3,047,0126,1614450525,45.141 00,0000,0000,0988.7,+13.3,047,0096,1614450825,45.13 00,0000,0000,0988.8,+13.5,047,0125,1614451125,45.119 00,0000,0000,0989.1,+13.8,047,0134,1614451425,45.124 00,0000,0000,0989.2,+13.8,047,0110,1614451725,45.113 00,0000,0000,0989.2,+14.0,047,0117,1614452025,45.139 00,0000,0000,0989.5,+13.5,048,0130,1614452325,45.133 00,0000,0000,0989.4,+13.7,047,0130,1614452625,45.094 00,0000,0000,0989.5,+13.6,047,0110,1614452925,45.12 00,0000,0000,0989.7,+13.6,047,0113,1614453225,45.102 00,0000,0000,0989.6,+13.4,047,0130,1614453525,45.064 00,0000,0000,0989.2,+13.5,047,0129,1614453825,45.133 00,0000,0000,0989.6,+13.4,046,0118,1614454125,45.204 00,0000,0000,0989.8,+13.9,045,0109,1614454425,45.21 00,0000,0000,0990.0,+13.1,047,0139,1614454725,45.167 00,0000,0000,0989.9,+13.1,046,0120,1614455025,45.169 00,0000,0000,0989.9,+12.9,046,0109,1614455325,45.193 00,0000,0000,0990.0,+13.0,046,0124,1614455625,45.191 00,0000,0000,0990.1,+12.7,045,0115,1614455925,45.142 00,0000,0000,0990.2,+13.0,045,0114,1614456225,45.129 00,0000,0000,0990.3,+12.8,045,0105,1614456525,45.171 00,0000,0000,0990.3,+12.5,046,0110,1614456825,45.159 00,0000,0000,0990.4,+12.5,046,0121,1614457125,45.124 00,0000,0000,0990.5,+12.5,046,0118,1614457425,45.189 00,0000,0000,0990.6,+12.2,047,0110,1614457725,45.282 00,0000,0000,0990.7,+11.6,050,0124,1614458025,45.264 00,0000,0000,0990.9,+11.2,052,0119,1614458325,45.253 00,0000,0000,0991.3,+10.9,052,0122,1614458625,45.264 00,0000,0000,0991.1,+10.3,053,0110,1614458925,45.234 00,0000,0000,0991.6,+09.8,053,0121,1614459225,45.256 00,0000,0000,0991.3,+09.7,053,0129,1614459525,45.224 00,0000,0000,0991.5,+09.7,053,0109,1614459825,45.228 00,0000,0000,0991.8,+09.2,054,0127,1614460125,45.21 00,0000,0000,0992.0,+09.3,054,0112,1614460425,45.19 00,0000,0000,0992.0,+09.1,054,0106,1614460725,45.217 00,0000,0000,0992.5,+09.1,053,0108,1614461025,45.252 00,0000,0000,0992.5,+08.8,053,0102,1614461325,45.347 00,0000,0000,0992.4,+08.7,054,0107,1614461625,45.357 00,0000,0000,0992.6,+08.2,055,0101,1614461925,45.34 00,0000,0000,0992.7,+08.1,055,0128,1614462225,45.304 00,0000,0000,0992.6,+07.7,056,0083,1614462525,45.295 00,0000,0000,0993.0,+07.9,055,0097,1614462825,45.321 00,0000,0000,0993.1,+07.9,055,0128,1614463125,45.294 00,0000,0000,0993.0,+08.1,054,0117,1614463425,45.31 00,0000,0000,0993.3,+07.7,055,0110,1614463725,45.283 00,0000,0000,0993.1,+07.6,055,0117,1614464025,45.272 00,0000,0000,0993.3,+07.8,054,0104,1614464325,45.284 00,0000,0000,0993.6,+07.9,054,0119,1614464625,45.329 00,0000,0000,0993.8,+07.8,054,0120,1614464925,45.39 00,0000,0000,0993.6,+07.6,055,0119,1614465225,45.422 00,0000,0000,0993.5,+07.6,056,0106,1614465525,45.377 00,0000,0000,0993.6,+07.8,055,0110,1614465825,45.387 00,0000,0000,0993.7,+07.1,057,0108,1614466125,45.386 00,0000,0000,0993.7,+07.2,057,0100,1614466425,45.379 00,0000,0000,0994.1,+06.8,058,0129,1614466725,45.359 00,0000,0000,0994.4,+06.7,059,0107,1614467025,45.383 00,0000,0000,0994.5,+06.4,060,0101,1614467325,45.359 00,0000,0000,0994.6,+06.1,061,0129,1614467625,45.373 00,0000,0000,0994.4,+06.3,060,0136,1614467925,45.338 00,0000,0000,0994.4,+06.0,062,0124,1614468225,45.372 00,0000,0000,0994.4,+06.3,059,0107,1614468525,45.486 00,0000,0000,0994.6,+06.1,060,0132,1614468825,45.452 00,0000,0000,0994.6,+06.3,059,0125,1614469125,45.483 00,0000,0000,0994.5,+06.4,057,0114,1614469425,45.484 00,0000,0000,0994.5,+06.4,058,0098,1614469725,45.473 00,0000,0000,0994.6,+06.4,058,0109,1614470025,45.429 00,0000,0000,0994.6,+06.7,057,0098,1614470325,45.429 00,0000,0000,0994.8,+06.8,059,0122,1614470625,45.421 00,0000,0000,0995.0,+06.7,059,0113,1614470925,45.457 00,0000,0000,0994.8,+06.6,057,0122,1614471225,45.449 00,0000,0000,0994.8,+06.6,058,0136,1614471525,45.436 00,0000,0000,0994.6,+06.8,056,0119,1614471825,45.486 00,0000,0000,0994.9,+06.3,058,0123,1614472125,45.557 00,0000,0000,0994.9,+06.3,058,0108,1614472425,45.552 00,0000,0000,0994.7,+06.3,058,0119,1614472725,45.566 00,0000,0000,0994.5,+06.3,058,0119,1614473025,45.556 00,0000,0000,0994.8,+06.3,059,0108,1614473325,45.53 00,0000,0000,0994.6,+06.5,061,0107,1614473625,45.524 00,0000,0000,0994.8,+06.6,060,0104,1614473925,45.533 00,0000,0000,0994.7,+06.4,062,0129,1614474225,45.5 00,0000,0000,0995.0,+06.6,057,0109,1614474525,45.498 00,0000,0000,0994.9,+06.6,057,0121,1614474825,45.501 00,0000,0000,0995.1,+06.3,059,0118,1614475125,45.505 00,0000,0000,0995.0,+06.0,059,0107,1614475425,45.562 00,0000,0000,0994.8,+06.1,060,0120,1614475725,45.647 00,0000,0000,0994.6,+06.1,059,0125,1614476025,45.646 00,0000,0000,0994.6,+06.1,059,0107,1614476325,45.634 00,0000,0000,0994.8,+06.2,059,0121,1614476625,45.628 00,0000,0000,0994.8,+06.2,059,0123,1614476925,45.584 00,0000,0000,0994.8,+05.9,059,0149,1614477225,45.61 00,0000,0000,0994.7,+06.2,058,0119,1614477525,45.584 00,0000,0000,0995.1,+06.2,058,0115,1614477825,45.582 00,0000,0000,0995.1,+06.5,057,0097,1614478125,45.566 00,0000,0000,0995.2,+06.4,058,0105,1614478425,45.583 00,0000,0000,0995.0,+06.5,056,0114,1614478725,45.548 00,0000,0000,0995.1,+06.7,056,0099,1614479025,45.619 00,0000,0000,0995.3,+06.2,058,0123,1614479325,45.696 00,0000,0000,0995.1,+05.9,058,0112,1614479625,45.715 00,0000,0000,0995.1,+06.0,059,0137,1614479925,45.717 00,0000,0000,0995.3,+06.1,061,0105,1614480225,45.687 00,0000,0000,0995.2,+06.4,061,0096,1614480525,45.661 00,0000,0000,0995.3,+05.8,064,0131,1614480825,45.668 00,0000,0000,0995.2,+05.8,065,0111,1614481125,45.69 00,0000,0000,0995.4,+05.9,064,0112,1614481425,45.675 00,0000,0000,0995.3,+06.0,065,0111,1614481725,45.632 00,0000,0000,0995.6,+05.9,065,0134,1614482025,45.655 00,0000,0000,0995.4,+06.1,064,0116,1614482325,45.628 00,0000,0000,0995.4,+05.8,065,0118,1614482625,45.698 00,0000,0000,0995.5,+05.8,064,0135,1614482925,45.772 00,0000,0000,0995.8,+05.6,065,0113,1614483225,45.785 00,0000,0000,0995.5,+05.9,063,0120,1614483525,45.781 00,0000,0000,0995.5,+05.6,064,0130,1614483825,45.747 00,0000,0000,0995.3,+05.5,064,0114,1614484125,45.749 00,0000,0000,0995.5,+05.5,064,0106,1614484425,45.769 00,0000,0000,0995.5,+05.4,064,0110,1614484725,45.731 00,0000,0000,0995.4,+05.4,064,0106,1614485025,45.761 00,0000,0000,0995.6,+05.6,063,0100,1614485325,45.757 00,0000,0000,0995.6,+06.1,061,0096,1614485625,45.73 00,0000,0000,0995.4,+05.7,063,0111,1614485925,45.704 00,0000,0000,0995.4,+05.9,063,0108,1614486225,45.753 00,0000,0000,0995.7,+05.7,064,0106,1614486525,45.85 00,0000,0000,0995.7,+05.6,064,0125,1614486825,45.86 00,0000,0000,0995.6,+05.9,064,0132,1614487125,45.866 00,0000,0000,0995.9,+06.0,063,0112,1614487425,45.841 00,0000,0000,0995.6,+05.9,063,0123,1614487725,45.847 00,0000,0000,0995.4,+05.8,063,0127,1614488025,45.852 00,0000,0000,0995.7,+06.0,062,0094,1614488325,45.813 00,0000,0000,0995.5,+05.5,064,0101,1614488925,45.812 00,0000,0000,0995.7,+05.1,066,0110,1614489225,45.825 00,0000,0000,0995.7,+05.5,065,0110,1614489525,45.779 00,0000,0000,0995.9,+05.4,065,0099,1614489825,45.838 00,0000,0000,0995.8,+05.3,064,0106,1614490125,45.955 00,0000,0000,0995.9,+05.7,063,0135,1614490425,45.921 00,0000,0000,0995.9,+05.8,063,0135,1614490725,45.903 00,0000,0000,0995.9,+05.6,063,0113,1614491025,45.901 00,0000,0000,0996.1,+05.4,063,0120,1614491325,45.902 00,0000,0000,0996.2,+05.8,063,0130,1614491625,45.898 00,0000,0000,0996.0,+05.9,062,0113,1614491925,45.922 00,0000,0000,0996.0,+05.7,064,0108,1614492225,45.923 00,0000,0000,0996.1,+06.0,063,0107,1614492525,45.873 00,0000,0000,0996.1,+06.2,062,0112,1614492825,45.862 00,0000,0000,0996.1,+06.3,062,0104,1614493125,45.914 00,0000,0000,0996.5,+06.6,060,0105,1614493425,45.941 00,0000,0000,0996.3,+06.3,061,0100,1614493726,46.041 00,0000,0000,0996.4,+06.3,060,0126,1614494025,45.998 00,0000,0000,0996.2,+06.2,061,0105,1614494325,45.995 00,0000,0000,0996.6,+06.5,060,0118,1614494626,46.019 00,0000,0000,0996.5,+06.2,060,0131,1614494925,45.979 00,0000,0000,0996.6,+06.4,058,0112,1614495225,45.986 00,0000,0000,0996.5,+06.4,059,0145,1614495525,45.999 00,0000,0000,0996.5,+06.5,060,0111,1614495825,45.952 00,0000,0000,0996.5,+06.7,058,0115,1614496125,45.949 00,0000,0000,0996.7,+06.8,058,0106,1614496425,45.962 00,0000,0000,0996.7,+06.6,058,0116,1614496725,45.927 00,0000,0000,0996.8,+07.1,058,0118,1614497026,46.013 00,0000,0000,0997.0,+07.2,056,0133,1614497326,46.078 00,0000,0000,0996.7,+07.0,057,0116,1614497626,46.073 00,0000,0000,0996.7,+07.3,056,0108,1614497926,46.064 00,0000,0000,0996.8,+07.0,055,0116,1614498226,46.044 00,0000,0000,0996.6,+07.0,056,0116,1614498526,46.069 00,0000,0000,0997.1,+07.6,055,0101,1614498826,46.065 00,0000,0000,0996.8,+07.7,053,0121,1614499126,46.065 00,0000,0000,0996.7,+07.7,052,0119,1614499426,46.028 00,0000,0000,0996.7,+07.8,050,0103,1614499726,46.018 00,0000,0000,0996.8,+08.1,050,0108,1614500026,46.033 00,0000,0000,0997.0,+08.4,048,0098,1614500326,46.008 00,0000,0000,0996.7,+08.1,046,0118,1614500626,46.043 00,0000,0000,0996.9,+08.4,046,0120,1614500926,46.157 00,0000,0000,0996.9,+08.3,045,0107,1614501226,46.136 00,0000,0000,0996.9,+08.3,043,0123,1614501526,46.142 00,0000,0000,0996.8,+08.4,045,0121,1614501826,46.131 00,0000,0000,0996.7,+08.5,044,0128,1614502126,46.131 00,0000,0000,0996.5,+08.7,045,0125,1614502426,46.121 00,0000,0000,0996.5,+08.9,045,0123,1614502726,46.124 00,0000,0000,0996.8,+08.6,045,0128,1614503026,46.104 00,0000,0000,0996.7,+08.9,044,0133,1614503326,46.127 00,0000,0000,0996.9,+09.3,044,0130,1614503626,46.104 00,0000,0000,0996.8,+09.2,044,0120,1614503926,46.088 00,0000,0000,0996.8,+09.3,044,0119,1614504226,46.132 00,0000,0000,0997.0,+09.7,040,0122,1614504526,46.229 00,0000,0000,0996.8,+09.2,040,0137,1614504826,46.234 00,0000,0000,0996.9,+09.1,041,0119,1614505126,46.22 00,0000,0000,0996.9,+09.3,040,0110,1614505426,46.23 00,0000,0000,0996.6,+09.8,040,0120,1614505726,46.174 00,0000,0000,0996.9,+09.5,040,0113,1614506026,46.189 00,0000,0000,0996.8,+09.7,040,0135,1614506326,46.198 00,0000,0000,0996.8,+09.2,040,0132,1614506626,46.176 00,0000,0000,0996.7,+09.5,039,0109,1614506926,46.19 00,0000,0000,0996.8,+09.7,039,0103,1614507226,46.175 00,0000,0000,0996.7,+09.5,039,0107,1614507526,46.146 00,0000,0000,0996.7,+09.9,039,0141,1614507826,46.205 00,0000,0000,0996.6,+09.4,040,0124,1614508126,46.279 00,0000,0000,0996.8,+09.6,040,0115,1614508426,46.278 00,0000,0000,0996.3,+09.3,040,0111,1614508726,46.286 00,0000,0000,0996.4,+09.5,041,0124,1614509026,46.279 00,0000,0000,0996.3,+10.0,040,0118,1614509326,46.27 00,0000,0000,0996.3,+10.0,041,0117,1614509626,46.275 00,0000,0000,0996.0,+09.8,040,0136,1614509926,46.282 00,0000,0000,0996.1,+09.8,040,0120,1614510226,46.25 00,0000,0000,0996.3,+09.9,041,0113,1614510526,46.26 00,0000,0000,0996.4,+09.9,040,0106,1614510826,46.221 00,0000,0000,0996.4,+09.8,041,0118,1614511126,46.224 00,0000,0000,0996.1,+09.7,041,0100,1614511426,46.262 00,0000,0000,0996.0,+09.8,039,0117,1614511726,46.35 00,0000,0000,0996.0,+09.8,041,0106,1614512026,46.377 00,0000,0000,0995.9,+09.7,041,0117,1614512326,46.358 00,0000,0000,0995.8,+09.9,041,0116,1614512626,46.387 00,0000,0000,0995.7,+10.0,039,0118,1614512926,46.311 00,0000,0000,0995.8,+10.3,037,0121,1614513226,46.305 00,0000,0000,0995.6,+10.1,037,0129,1614513526,46.33 00,0000,0000,0995.7,+10.1,039,0117,1614513826,46.33 00,0000,0000,0995.6,+09.9,038,0128,1614514126,46.305 00,0000,0000,0995.6,+09.8,038,0126,1614514426,46.276 00,0000,0000,0995.8,+09.7,038,0129,1614514726,46.272 00,0000,0000,0995.8,+09.9,040,0103,1614515026,46.315 00,0000,0000,0995.8,+10.3,039,0127,1614515326,46.462 00,0000,0000,0995.5,+09.8,039,0112,1614515626,46.452 00,0000,0000,0995.5,+09.8,040,0112,1614515926,46.404 00,0000,0000,0995.6,+09.5,041,0104,1614516226,46.407 00,0000,0000,0995.7,+09.6,041,0102,1614516526,46.414 00,0000,0000,0995.6,+09.7,040,0096,1614516826,46.406 00,0000,0000,0995.5,+09.5,041,0116,1614517126,46.368 00,0000,0000,0995.8,+09.6,042,0103,1614517426,46.372 00,0000,0000,0995.4,+09.8,041,0124,1614517726,46.39 00,0000,0000,0995.5,+09.8,040,0099,1614518026,46.406 00,0000,0000,0995.3,+09.8,040,0116,1614518326,46.373 00,0000,0000,0995.2,+10.0,040,0120,1614518626,46.376 00,0000,0000,0995.2,+10.1,039,0138,1614518926,46.481 00,0000,0000,0995.5,+10.6,038,0113,1614519226,46.512 00,0000,0000,0995.2,+10.7,036,0103,1614519526,46.456 00,0000,0000,0995.4,+10.7,036,0093,1614519826,46.439 00,0000,0000,0995.4,+10.4,034,0114,1614520126,46.461 00,0000,0000,0995.5,+10.3,032,0129,1614520426,46.456 00,0000,0000,0995.3,+10.3,032,0118,1614520726,46.46 00,0000,0000,0995.5,+10.6,033,0125,1614521026,46.422 00,0000,0000,0995.6,+10.5,033,0116,1614521326,46.419 00,0000,0000,0995.2,+10.0,034,0124,1614521626,46.432 00,0000,0000,0995.1,+10.0,035,0108,1614521926,46.43 00,0000,0000,0995.2,+10.1,036,0112,1614522226,46.489 00,0000,0000,0995.2,+10.0,036,0119,1614522526,46.583 00,0000,0000,0995.1,+09.9,037,0125,1614522826,46.53 00,0000,0000,0995.1,+09.9,037,0124,1614523126,46.531 00,0000,0000,0994.9,+09.9,036,0129,1614523426,46.533 00,0000,0000,0995.1,+10.0,036,0128,1614523726,46.509 00,0000,0000,0994.9,+09.9,035,0131,1614524026,46.525 00,0000,0000,0994.9,+09.9,036,0108,1614524326,46.533 00,0000,0000,0995.0,+09.7,035,0124,1614524626,46.5 00,0000,0000,0994.9,+09.5,036,0135,1614524926,46.517 00,0000,0000,0994.9,+09.4,036,0107,1614525226,46.483 00,0000,0000,0994.7,+09.5,036,0115,1614525526,46.494 00,0000,0000,0994.9,+09.3,036,0100,1614525826,46.54 00,0000,0000,0994.9,+09.2,037,0109,1614526126,46.627 00,0000,0000,0995.3,+09.3,037,0102,1614526426,46.594 00,0000,0000,0995.0,+09.1,037,0113,1614526726,46.603 00,0000,0000,0995.1,+09.3,037,0106,1614527026,46.58 00,0000,0000,0995.1,+09.0,038,0100,1614527326,46.62 00,0000,0000,0994.9,+08.8,038,0121,1614527626,46.593 00,0000,0000,0995.0,+08.7,039,0110,1614527926,46.569 00,0000,0000,0995.1,+08.4,040,0098,1614528226,46.591 00,0000,0000,0995.0,+08.4,039,0120,1614528526,46.593 00,0000,0000,0995.1,+08.1,040,0107,1614528826,46.552 00,0000,0000,0995.1,+07.7,043,0124,1614529126,46.571 00,0000,0000,0995.2,+07.3,045,0127,1614529426,46.593 00,0000,0000,0995.0,+07.1,047,0106,1614529726,46.676 00,0000,0000,0995.3,+07.2,046,0102,1614530026,46.702 00,0000,0000,0995.2,+07.1,047,0105,1614530326,46.67 00,0000,0000,0995.2,+06.7,048,0094,1614530626,46.664 00,0000,0000,0995.3,+05.8,051,0091,1614530926,46.658 00,0000,0000,0995.3,+05.9,050,0108,1614531226,46.684 00,0000,0000,0995.2,+05.7,050,0106,1614531526,46.633 00,0000,0000,0995.1,+05.2,051,0111,1614531826,46.674 00,0000,0000,0995.3,+05.4,051,0130,1614532126,46.651 00,0000,0000,0995.4,+05.5,051,0124,1614532426,46.63 00,0000,0000,0995.1,+05.2,052,0113,1614532726,46.637 00,0000,0000,0995.0,+04.6,053,0114,1614533026,46.691 00,0000,0000,0995.4,+04.5,054,0120,1614533326,46.769 00,0000,0000,0995.4,+04.8,053,0106,1614533626,46.749 00,0000,0000,0995.4,+04.5,054,0120,1614533926,46.775 00,0000,0000,0995.5,+04.5,053,0099,1614534226,46.779 00,0000,0000,0995.2,+04.0,055,0120,1614534526,46.726 00,0000,0000,0995.0,+03.8,055,0084,1614534826,46.825 00,0000,0000,0995.0,+04.2,054,0104,1614535126,46.744 00,0000,0000,0995.1,+03.8,056,0112,1614535426,46.759 00,0000,0000,0995.4,+03.3,056,0121,1614535726,46.701 00,0000,0000,0995.2,+03.7,055,0123,1614536026,46.729 00,0000,0000,0995.0,+03.8,055,0114,1614536326,46.705 00,0000,0000,0995.0,+03.4,056,0110,1614536626,46.769 00,0000,0000,0995.1,+03.2,056,0112,1614536926,46.835 00,0000,0000,0995.1,+03.4,056,0107,1614537226,46.863 00,0000,0000,0995.0,+03.4,056,0113,1614537526,46.859 00,0000,0000,0994.9,+03.1,057,0118,1614537826,46.845 00,0000,0000,0995.2,+03.1,057,0126,1614538126,46.83 00,0000,0000,0994.8,+03.1,057,0103,1614538426,46.822 00,0000,0000,0994.8,+03.0,058,0123,1614538726,46.825 00,0000,0000,0995.1,+03.0,057,0110,1614539026,46.79 00,0000,0000,0995.2,+03.1,057,0107,1614539326,46.788 00,0000,0000,0995.4,+02.5,058,0108,1614539626,46.789 00,0000,0000,0995.3,+02.9,057,0110,1614539926,46.782 00,0000,0000,0995.0,+02.7,058,0113,1614540226,46.819 00,0000,0000,0994.9,+02.5,058,0123,1614540526,46.95 00,0000,0000,0995.1,+02.3,058,0108,1614540826,46.933 00,0000,0000,0995.2,+02.3,059,0125,1614541126,46.917 00,0000,0000,0995.0,+02.1,059,0105,1614541426,46.924 00,0000,0000,0995.2,+02.2,059,0098,1614541726,46.913 00,0000,0000,0995.1,+02.4,058,0118,1614542026,46.899 00,0000,0000,0995.3,+01.9,059,0102,1614542326,46.895 00,0000,0000,0995.3,+01.6,061,0094,1614542626,46.895 00,0000,0000,0994.9,+01.8,060,0128,1614542926,46.917 00,0000,0000,0995.1,+01.6,060,0107,1614543226,46.885 00,0000,0000,0995.1,+01.8,059,0128,1614543526,46.891 00,0000,0000,0995.1,+01.7,059,0125,1614543826,46.935 00,0000,0000,0995.0,+01.3,060,0117,1614544427,47.017 00,0000,0000,0995.1,+01.6,059,0126,1614544727,47.031 00,0000,0000,0995.0,+01.4,060,0113,1614545027,47.036 00,0000,0000,0995.1,+01.5,059,0116,1614545327,47.003 00,0000,0000,0994.9,+01.4,060,0117,1614545627,47.026 00,0000,0000,0995.2,+00.8,062,0119,1614545927,47.028 00,0000,0000,0995.1,+01.4,059,0108,1614546226,46.988 00,0000,0000,0995.1,+01.3,060,0098,1614546527,47.047 00,0000,0000,0995.3,+01.2,060,0125,1614546826,46.979 00,0000,0000,0995.1,+00.8,061,0118,1614547126,46.981 00,0000,0000,0994.9,+00.7,062,0131,1614547427,47.043 00,0000,0000,0995.2,+01.2,059,0115,1614547727,47.122 00,0000,0000,0995.1,+01.1,060,0107,1614548027,47.132 00,0000,0000,0995.1,+01.1,060,0108,1614548327,47.113 00,0000,0000,0995.2,+01.1,059,0119,1614548627,47.137 00,0000,0000,0995.1,+00.7,060,0119,1614548927,47.118 00,0000,0000,0994.9,+00.8,060,0124,1614549227,47.102 00,0000,0000,0994.7,+00.8,060,0127,1614549527,47.089 00,0000,0000,0994.8,+01.0,060,0143,1614549827,47.073 00,0000,0000,0994.7,+00.9,060,0111,1614550127,47.104 00,0000,0000,0994.6,-00.2,063,0113,1614550427,47.052 00,0000,0000,0994.6,+00.3,060,0120,1614550727,47.066 00,0000,0000,0994.5,+00.2,061,0112,1614551027,47.113 00,0000,0000,0994.4,+00.7,060,0122,1614551327,47.198 00,0000,0000,0994.4,+00.6,060,0113,1614551627,47.193 00,0000,0000,0994.4,+00.6,060,0093,1614551927,47.211 00,0000,0000,0994.7,+00.3,061,0097,1614552227,47.191 00,0000,0000,0994.5,+00.5,060,0105,1614552527,47.212 00,0000,0000,0994.6,+00.3,060,0124,1614552827,47.192 00,0000,0000,0994.4,-00.4,061,0097,1614553127,47.187 00,0000,0000,0994.4,-00.7,063,0112,1614553427,47.191 00,0000,0000,0994.4,+00.1,061,0100,1614553727,47.2 00,0000,0000,0994.3,-00.3,061,0108,1614554027,47.185 00,0000,0000,0994.2,-00.5,062,0129,1614554327,47.172 00,0000,0000,0994.1,-00.9,063,0116,1614554627,47.199 00,0000,0000,0994.1,-00.0,061,0115,1614554927,47.331 00,0000,0000,0994.2,-00.1,061,0109,1614555227,47.299 00,0000,0000,0994.1,-00.0,060,0099,1614555527,47.314 00,0000,0000,0994.0,-00.1,060,0116,1614555827,47.291 00,0000,0000,0994.0,-00.3,061,0106,1614556127,47.298 00,0000,0000,0994.1,-00.2,061,0135,1614556427,47.292 00,0000,0000,0994.2,-00.1,060,0101,1614556727,47.284 00,0000,0000,0993.8,-00.2,061,0130,1614557027,47.289 00,0000,0000,0994.1,-00.4,061,0122,1614557327,47.287 00,0000,0000,0993.9,-00.1,060,0114,1614557627,47.288 00,0000,0000,0993.8,-00.2,060,0131,1614557927,47.275 00,0000,0000,0993.4,-00.4,061,0141,1614558227,47.303 00,0000,0000,0993.6,-00.5,061,0119,1614558527,47.432 00,0000,0000,0993.5,-00.3,060,0126,1614558827,47.432 00,0000,0000,0993.0,-00.9,061,0107,1614559127,47.392 00,0000,0000,0993.1,-00.6,061,0099,1614559427,47.385 00,0000,0000,0993.2,-00.5,060,0126,1614559727,47.403 00,0000,0000,0993.0,-00.9,061,0104,1614560027,47.388 00,0000,0000,0992.9,-00.9,060,0107,1614560327,47.372 00,0000,0000,0993.0,-00.9,061,0104,1614560627,47.407 00,0000,0000,0993.2,-00.7,060,0107,1614560927,47.365 00,0000,0000,0993.4,-01.1,062,0119,1614561227,47.368 00,0000,0000,0993.1,-00.8,061,0124,1614561527,47.357 00,0000,0000,0992.9,-00.7,060,0141,1614561827,47.441 00,0000,0000,0992.8,-01.0,060,0124,1614562127,47.523 00,0000,0000,0992.9,-00.9,060,0133,1614562427,47.501 00,0000,0000,0993.1,-01.2,060,0113,1614562727,47.522 00,0000,0000,0993.1,-01.2,060,0118,1614563027,47.485 00,0000,0000,0992.9,-01.3,060,0105,1614563327,47.503 00,0000,0000,0993.0,-01.1,060,0106,1614563627,47.514 00,0000,0000,0992.7,-01.4,061,0106,1614563927,47.471 00,0000,0000,0992.9,-01.6,061,0108,1614564227,47.471 00,0000,0000,0993.0,-01.1,060,0114,1614564527,47.5 00,0000,0000,0992.9,-01.2,060,0111,1614564827,47.485 00,0000,0000,0992.9,-01.8,061,0114,1614565127,47.462 00,0000,0000,0993.0,-01.7,061,0116,1614565427,47.52 00,0000,0000,0993.2,-01.3,060,0126,1614565727,47.595 00,0000,0000,0993.1,-01.5,060,0117,1614566027,47.615 00,0000,0000,0993.2,-01.5,061,0111,1614566327,47.597 00,0000,0000,0992.9,-01.3,061,0132,1614566627,47.621 00,0000,0000,0992.9,-01.4,060,0112,1614566927,47.604 00,0000,0000,0992.9,-01.3,059,0105,1614567227,47.61 00,0000,0000,0992.8,-01.4,060,0130,1614567527,47.593 00,0000,0000,0992.9,-01.4,060,0112,1614567827,47.579 00,0000,0000,0992.7,-01.5,060,0108,1614568127,47.604 00,0000,0000,0992.9,-01.7,061,0111,1614568427,47.598 00,0000,0000,0992.8,-01.7,060,0130,1614568727,47.608 00,0000,0000,0993.0,-01.7,060,0111,1614569027,47.643 00,0000,0000,0993.0,-01.7,060,0107,1614569327,47.733 00,0000,0000,0992.9,-01.6,059,0116,1614569627,47.713 00,0000,0000,0992.8,-01.8,059,0115,1614569927,47.718 00,0000,0000,0992.8,-02.1,060,0112,1614570227,47.735 00,0000,0000,0993.0,-01.9,059,0126,1614570527,47.701 00,0000,0000,0993.1,-01.6,058,0136,1614570827,47.698 00,0000,0000,0993.2,-01.8,059,0111,1614571127,47.707 00,0000,0000,0992.7,-02.7,063,0110,1614571427,47.679 00,0000,0000,0993.2,-02.2,060,0126,1614571727,47.691 00,0000,0000,0993.0,-02.7,062,0117,1614572027,47.715 00,0000,0000,0993.4,-01.8,059,0111,1614572327,47.691 00,0000,0000,0992.9,-02.0,060,0119,1614572627,47.714 00,0000,0000,0993.1,-01.9,059,0121,1614572927,47.834 00,0000,0000,0993.2,-01.8,059,0113,1614573227,47.81 00,0000,0000,0993.1,-02.0,060,0117,1614573527,47.814 00,0000,0000,0993.0,-02.3,060,0125,1614573827,47.842 00,0000,0000,0993.4,-02.1,060,0135,1614574127,47.816 00,0000,0000,0993.1,-02.3,060,0121,1614574427,47.832 00,0000,0000,0993.1,-02.4,061,0114,1614574727,47.8 00,0000,0000,0993.4,-02.1,059,0124,1614575027,47.832 00,0000,0000,0993.0,-02.3,060,0118,1614575327,47.828 00,0000,0000,0993.1,-02.4,060,0114,1614575627,47.805 00,0000,0000,0993.0,-02.2,060,0110,1614575927,47.818 00,0000,0000,0993.1,-01.9,060,0112,1614576227,47.831 00,0000,0000,0993.1,-02.0,060,0119,1614576527,47.932 00,0000,0000,0993.0,-01.5,060,0131,1614576827,47.945 00,0000,0000,0993.2,-01.7,059,0114,1614577127,47.914 00,0000,0000,0993.3,-01.6,060,0099,1614577427,47.921 00,0000,0000,0993.3,-01.5,059,0127,1614577727,47.91 00,0000,0000,0993.1,-00.9,057,0124,1614578027,47.907 00,0000,0000,0993.5,-01.4,059,0114,1614578327,47.927 00,0000,0000,0993.4,-00.8,059,0154,1614578627,47.928 00,0000,0000,0993.3,-00.9,060,0106,1614578927,47.932 00,0000,0000,0993.7,-00.5,059,0106,1614579227,47.919 00,0000,0000,0993.5,-00.2,058,0103,1614579527,47.909 00,0000,0000,0993.7,+00.1,058,0119,1614579827,47.944 00,0000,0000,0993.6,+00.4,058,0123,1614580128,48.015 00,0000,0000,0993.8,+00.5,059,0131,1614580428,48.034 00,0000,0000,0993.8,+00.2,060,0113,1614580728,48.049 00,0000,0000,0993.8,+00.9,058,0112,1614581028,48.046 00,0000,0000,0993.8,+01.1,057,0135,1614581328,48.036 00,0000,0000,0993.7,+01.1,057,0124,1614581628,48.048 00,0000,0000,0993.8,+01.8,056,0126,1614581927,47.996 00,0000,0000,0993.7,+01.2,059,0117,1614582228,48.019 00,0000,0000,0994.0,+01.8,058,0124,1614582527,47.998 00,0000,0000,0994.1,+01.9,057,0113,1614582828,48.004 00,0000,0000,0993.9,+02.3,058,0107,1614583127,47.987 00,0000,0000,0994.1,+02.3,059,0141,1614583428,48.024 00,0000,0000,0994.1,+03.3,056,0112,1614583728,48.129 00,0000,0000,0994.0,+04.4,052,0109,1614584028,48.138 00,0000,0000,0994.1,+05.9,047,0133,1614584328,48.114 00,0000,0000,0993.9,+06.4,045,0102,1614584628,48.095 00,0000,0000,0994.1,+06.6,045,0098,1614584928,48.11 00,0000,0000,0994.3,+06.7,044,0118,1614585228,48.103 00,0000,0000,0994.0,+06.9,043,0125,1614585528,48.101 00,0000,0000,0994.0,+07.1,043,0110,1614585828,48.107 00,0000,0000,0994.0,+07.0,044,0121,1614586128,48.086 00,0000,0000,0994.0,+07.3,043,0092,1614586428,48.087 00,0000,0000,0993.9,+07.3,043,0098,1614586728,48.062 00,0000,0000,0994.0,+07.6,042,0109,1614587028,48.101 00,0000,0000,0993.9,+07.2,043,0112,1614587328,48.204 00,0000,0000,0993.9,+07.5,043,0114,1614587628,48.211 00,0000,0000,0993.7,+07.4,043,0132,1614587928,48.193 00,0000,0000,0994.1,+07.7,042,0115,1614588228,48.195 00,0000,0000,0994.4,+07.8,042,0123,1614588528,48.169 00,0000,0000,0993.8,+07.6,043,0110,1614588828,48.164 00,0000,0000,0993.9,+07.7,042,0126,1614589128,48.181 00,0000,0000,0994.1,+07.6,042,0125,1614589428,48.181 00,0000,0000,0994.2,+07.8,042,0119,1614589728,48.137 00,0000,0000,0994.3,+08.2,042,0118,1614590028,48.136 00,0000,0000,0994.1,+08.3,041,0113,1614590328,48.153 00,0000,0000,0994.2,+08.0,042,0127,1614590628,48.166 00,0000,0000,0994.4,+08.0,042,0105,1614590928,48.304 00,0000,0000,0994.3,+07.6,043,0102,1614591228,48.27 00,0000,0000,0994.4,+08.0,043,0114,1614591528,48.247 00,0000,0000,0994.3,+07.8,044,0107,1614591828,48.253 00,0000,0000,0994.3,+07.5,045,0118,1614592128,48.252 00,0000,0000,0994.3,+07.5,046,0116,1614592428,48.267 00,0000,0000,0994.7,+07.1,048,0118,1614592728,48.23 00,0000,0000,0994.6,+06.1,055,0137,1614593328,48.22 00,0000,0000,0995.1,+06.0,055,0114,1614593628,48.208 00,0000,0000,0994.8,+06.1,056,0118,1614593928,48.232 00,0000,0000,0994.9,+05.7,058,0117,1614594228,48.238 00,0000,0000,0994.7,+05.5,060,0094,1614594528,48.343 00,0000,0000,0994.9,+05.5,059,0113,1614594828,48.364 00,0000,0000,0994.9,+05.6,059,0116,1614595128,48.333 00,0000,0000,0995.3,+06.1,059,0098,1614595428,48.351 00,0000,0000,0994.9,+06.0,059,0120,1614595728,48.335 00,0000,0000,0995.3,+05.7,061,0109,1614596028,48.325 00,0000,0000,0995.3,+06.1,059,0116,1614596328,48.328 00,0000,0000,0994.9,+06.0,058,0112,1614596628,48.325 00,0000,0000,0994.9,+06.0,061,0129,1614596928,48.294 00,0000,0000,0995.1,+06.1,060,0112,1614597228,48.268 00,0000,0000,0995.3,+06.1,061,0114,1614597528,48.291 00,0000,0000,0995.0,+06.0,059,0124,1614597828,48.356 00,0000,0000,0995.3,+06.2,059,0106,1614598128,48.42 00,0000,0000,0994.9,+06.0,060,0104,1614598428,48.4 00,0000,0000,0995.2,+05.7,062,0110,1614598728,48.416 00,0000,0000,0995.4,+05.9,062,0128,1614599028,48.424 00,0000,0000,0995.1,+05.9,062,0130,1614599328,48.385 00,0000,0000,0995.1,+05.5,063,0111,1614599628,48.419 00,0000,0000,0995.4,+05.8,063,0123,1614599928,48.407 00,0000,0000,0995.4,+05.8,064,0104,1614600228,48.389 00,0000,0000,0995.5,+05.8,061,0110,1614600528,48.369 00,0000,0000,0995.3,+06.1,064,0132,1614600828,48.355 00,0000,0000,0995.5,+05.9,064,0102,1614601128,48.395 00,0000,0000,0995.4,+05.8,062,0121,1614601428,48.398 00,0000,0000,0995.2,+05.8,063,0112,1614601728,48.554 00,0000,0000,0995.4,+05.7,064,0120,1614602028,48.524 00,0000,0000,0995.4,+05.9,063,0121,1614602328,48.518 00,0000,0000,0995.5,+06.1,062,0110,1614602628,48.5 00,0000,0000,0995.5,+05.8,063,0128,1614602928,48.483 00,0000,0000,0995.4,+05.9,064,0112,1614603228,48.475 00,0000,0000,0995.3,+05.8,063,0095,1614603528,48.465 00,0000,0000,0995.5,+05.7,066,0115,1614603828,48.489 00,0000,0000,0995.8,+06.0,063,0091,1614604128,48.437 00,0000,0000,0995.6,+05.9,064,0113,1614604428,48.467 00,0000,0000,0995.7,+05.8,064,0114,1614604728,48.49 00,0000,0000,0995.8,+06.0,063,0118,1614605028,48.472 00,0000,0000,0995.7,+06.2,064,0110,1614605328,48.563 00,0000,0000,0995.9,+05.9,063,0135,1614605628,48.592 00,0000,0000,0995.9,+06.2,064,0125,1614605928,48.579 00,0000,0000,0996.1,+05.6,065,0102,1614606528,48.547 00,0000,0000,0996.1,+05.5,066,0108,1614606828,48.569 00,0000,0000,0996.0,+05.4,065,0131,1614607128,48.526 00,0000,0000,0996.0,+05.7,065,0135,1614607428,48.556 00,0000,0000,0996.0,+05.5,064,0109,1614607728,48.524 00,0000,0000,0996.4,+05.6,063,0117,1614608028,48.504 00,0000,0000,0996.5,+05.6,063,0102,1614608328,48.511 00,0000,0000,0996.2,+05.5,064,0126,1614608628,48.565 00,0000,0000,0996.6,+05.4,063,0114,1614609228,48.654 00,0000,0000,0996.4,+05.5,063,0113,1614609528,48.662 00,0000,0000,0996.6,+05.6,064,0102,1614609828,48.619 00,0000,0000,0996.7,+05.9,064,0115,1614610128,48.639 00,0000,0000,0996.7,+05.3,065,0113,1614610428,48.612 00,0000,0000,0996.7,+05.5,065,0136,1614610728,48.605 00,0000,0000,0996.7,+05.5,065,0111,1614611028,48.595 00,0000,0000,0996.7,+05.7,065,0111,1614611328,48.605 00,0000,0000,0996.8,+05.4,065,0106,1614611628,48.588 00,0000,0000,0997.1,+05.2,065,0118,1614611928,48.619 00,0000,0000,0996.8,+05.0,067,0115,1614612528,48.721 00,0000,0000,0997.0,+04.6,066,0125,1614612828,48.722 00,0000,0000,0997.2,+04.2,069,0092,1614613128,48.738 00,0000,0000,0997.2,+04.5,067,0102,1614613428,48.726 00,0000,0000,0996.9,+04.4,067,0102,1614613728,48.766 00,0000,0000,0997.0,+04.8,067,0125,1614614028,48.718 00,0000,0000,0997.0,+04.8,066,0093,1614614328,48.714 00,0000,0000,0997.2,+04.9,065,0114,1614614628,48.688 00,0000,0000,0997.4,+05.0,063,0110,1614614928,48.673 00,0000,0000,0997.4,+05.0,064,0134,1614615228,48.679 00,0000,0000,0997.4,+04.8,066,0120,1614615528,48.664 00,0000,0000,0997.6,+05.1,066,0118,1614615828,48.708 00,0000,0000,0997.6,+05.0,066,0118,1614616128,48.793 00,0000,0000,0997.8,+05.2,066,0117,1614616428,48.803 00,0000,0000,0997.6,+05.3,066,0119,1614616728,48.799 00,0000,0000,0997.5,+04.7,067,0129,1614617028,48.803 00,0000,0000,0997.8,+04.9,066,0093,1614617328,48.784 00,0000,0000,0997.6,+04.9,067,0130,1614617628,48.798 00,0000,0000,0997.6,+05.0,066,0125,1614617928,48.768 00,0000,0000,0997.8,+05.0,066,0117,1614618228,48.755 00,0000,0000,0997.6,+05.1,065,0103,1614618528,48.753 00,0000,0000,0997.8,+04.6,068,0120,1614618828,48.767 00,0000,0000,0997.9,+04.8,067,0135,1614619128,48.746 00,0000,0000,0997.8,+04.8,068,0128,1614619428,48.797 00,0000,0000,0997.8,+04.8,067,0115,1614619728,48.892 00,0000,0000,0997.5,+04.4,068,0102,1614620028,48.887 00,0000,0000,0997.8,+04.9,067,0112,1614620328,48.862 00,0000,0000,0998.0,+04.8,065,0106,1614620628,48.882 00,0000,0000,0997.9,+05.1,066,0116,1614620928,48.846 00,0000,0000,0998.0,+04.9,067,0116,1614621228,48.852 00,0000,0000,0997.9,+04.8,067,0109,1614621528,48.859 00,0000,0000,0998.0,+04.9,067,0134,1614621828,48.867 00,0000,0000,0998.0,+04.7,068,0108,1614622128,48.865 00,0000,0000,0997.8,+04.4,069,0130,1614622428,48.893 00,0000,0000,0998.0,+04.8,068,0127,1614622728,48.85 00,0000,0000,0998.2,+05.1,063,0102,1614623028,48.936 00,0000,0000,0998.2,+05.0,066,0101,1614623328,48.995 00,0000,0000,0998.4,+05.3,065,0114,1614623628,48.958 00,0000,0000,0998.5,+05.2,064,0109,1614623928,48.951 00,0000,0000,0998.4,+05.3,064,0116,1614624228,48.958 00,0000,0000,0998.4,+05.1,064,0120,1614624528,48.96 00,0000,0000,0998.6,+05.2,063,0113,1614624828,48.937 00,0000,0000,0998.7,+05.3,062,0111,1614625128,48.948 00,0000,0000,0998.7,+04.9,063,0103,1614625428,48.92 00,0000,0000,0998.6,+05.1,064,0110,1614625728,48.888 00,0000,0000,0998.6,+05.2,063,0113,1614626028,48.916 00,0000,0000,0998.6,+05.0,064,0131,1614626328,48.895 00,0000,0000,0998.7,+05.1,063,0106,1614626628,48.937 00,0000,0000,0998.5,+05.2,064,0110,1614626929,49.044 00,0000,0000,0999.0,+05.0,064,0122,1614627229,49.042 00,0000,0000,0999.0,+05.2,063,0112,1614627529,49.031 00,0000,0000,0999.0,+05.0,063,0095,1614627829,49.029 00,0000,0000,0999.3,+05.1,062,0121,1614628129,49.031 00,0000,0000,0998.9,+05.0,062,0131,1614628429,49.041 00,0000,0000,0999.3,+05.1,063,0105,1614628729,49.037 00,0000,0000,0999.3,+05.1,063,0096,1614629029,49.015 00,0000,0000,0998.9,+05.0,063,0121,1614629329,49.02 00,0000,0000,0999.0,+05.3,062,0121,1614629628,48.978 00,0000,0000,0999.2,+05.3,063,0129,1614629928,48.986 00,0000,0000,0999.2,+05.1,061,0119,1614630229,49.083 00,0000,0000,0999.4,+05.2,064,0118,1614630529,49.122 00,0000,0000,0999.2,+04.7,062,0123,1614630829,49.1 00,0000,0000,0999.2,+04.7,063,0117,1614631129,49.1 00,0000,0000,0998.9,+05.0,062,0126,1614631429,49.118 00,0000,0000,0999.4,+05.0,061,0108,1614631729,49.086 00,0000,0000,0999.4,+05.0,063,0111,1614632029,49.087 00,0000,0000,0999.1,+05.1,062,0126,1614632329,49.109 00,0000,0000,0999.5,+05.2,062,0128,1614632929,49.069 00,0000,0000,0999.5,+04.9,063,0117,1614633229,49.079 00,0000,0000,0999.5,+04.8,062,0136,1614633529,49.072 00,0000,0000,0999.7,+05.0,063,0126,1614633829,49.095 00,0000,0000,0999.6,+04.6,063,0131,1614634129,49.201 00,0000,0000,0999.6,+04.8,062,0116,1614634429,49.208 00,0000,0000,0999.6,+04.5,064,0108,1614634729,49.214 00,0000,0000,0999.8,+04.8,061,0109,1614635029,49.221 00,0000,0000,0999.5,+04.9,063,0113,1614635329,49.156 00,0000,0000,0999.7,+04.8,063,0115,1614635629,49.175 00,0000,0000,0999.4,+04.6,064,0105,1614635929,49.172 00,0000,0000,0999.8,+04.7,063,0118,1614636229,49.131 00,0000,0000,0999.9,+04.9,061,0128,1614636529,49.154 00,0000,0000,0999.9,+04.4,065,0113,1614636829,49.141 00,0000,0000,0999.7,+04.9,065,0124,1614637129,49.135 00,0000,0000,0999.9,+04.5,066,0109,1614637429,49.177 00,0000,0000,0999.9,+04.9,064,0138,1614637729,49.29 00,0000,0000,0999.8,+04.6,065,0119,1614638029,49.285 00,0000,0000,1000.0,+04.4,066,0140,1614638329,49.249 00,0000,0000,1000.1,+04.5,064,0110,1614638629,49.249 00,0000,0000,0999.8,+04.6,065,0132,1614638929,49.263 00,0000,0000,1000.2,+04.9,063,0109,1614639229,49.252 00,0000,0000,0999.8,+04.6,062,0109,1614639529,49.233 00,0000,0000,1000.0,+04.6,063,0124,1614639829,49.234 00,0000,0000,1000.4,+04.9,061,0126,1614640129,49.249 00,0000,0000,1000.1,+04.4,064,0113,1614640429,49.225 00,0000,0000,1000.4,+04.6,064,0105,1614640729,49.222 00,0000,0000,1000.0,+04.3,065,0121,1614641029,49.283 00,0000,0000,1000.2,+04.5,064,0113,1614641329,49.364 00,0000,0000,1000.2,+04.2,065,0110,1614641629,49.361 00,0000,0000,1000.1,+04.3,065,0121,1614641929,49.353 00,0000,0000,1000.2,+04.3,066,0122,1614642229,49.323 00,0000,0000,1000.4,+04.3,064,0134,1614642529,49.353 00,0000,0000,1000.0,+04.4,065,0113,1614642829,49.303 00,0000,0000,1000.0,+04.7,063,0107,1614643129,49.31 00,0000,0000,1000.0,+04.3,062,0120,1614643429,49.32 00,0000,0000,1000.3,+04.2,065,0121,1614643729,49.285 00,0000,0000,1000.2,+04.5,064,0116,1614644029,49.293 00,0000,0000,1000.3,+04.1,064,0118,1614644329,49.31 00,0000,0000,1000.4,+04.2,064,0114,1614644629,49.369 00,0000,0000,1000.2,+04.5,063,0112,1614644929,49.426 00,0000,0000,1000.0,+04.3,063,0121,1614645229,49.41 00,0000,0000,1000.0,+04.3,063,0120,1614645529,49.444 00,0000,0000,0999.8,+04.4,062,0116,1614645829,49.411 00,0000,0000,1000.0,+04.3,062,0118,1614646129,49.429 00,0000,0000,1000.1,+04.5,062,0114,1614646429,49.426 00,0000,0000,1000.1,+04.1,063,0124,1614646729,49.407 00,0000,0000,1000.0,+04.4,062,0127,1614647029,49.419 00,0000,0000,1000.1,+04.5,062,0114,1614647329,49.373 00,0000,0000,0999.8,+04.3,062,0097,1614647629,49.378 00,0000,0000,0999.8,+04.2,061,0111,1614647929,49.405 00,0000,0000,1000.0,+04.1,062,0116,1614648229,49.439 00,0000,0000,0999.7,+03.8,064,0137,1614648529,49.53 00,0000,0000,0999.9,+04.2,063,0113,1614648829,49.513 00,0000,0000,0999.8,+04.3,063,0135,1614649129,49.505 00,0000,0000,0999.6,+04.2,062,0106,1614649429,49.511 00,0000,0000,0999.8,+04.2,062,0099,1614649729,49.471 00,0000,0000,1000.1,+04.1,063,0117,1614650029,49.499 00,0000,0000,0999.9,+04.0,062,0109,1614650329,49.472 00,0000,0000,0999.7,+04.1,062,0120,1614650629,49.498 00,0000,0000,0999.7,+04.1,062,0115,1614650929,49.478 00,0000,0000,0999.9,+04.3,061,0113,1614651229,49.46 00,0000,0000,1000.1,+04.1,063,0107,1614651529,49.449 00,0000,0000,1000.1,+04.1,062,0103,1614651829,49.527 00,0000,0000,0999.8,+04.2,061,0123,1614652129,49.629 00,0000,0000,1000.1,+04.5,060,0124,1614652429,49.581 00,0000,0000,0999.6,+04.2,061,0129,1614652729,49.604 00,0000,0000,0999.9,+04.2,060,0121,1614653029,49.616 00,0000,0000,0999.7,+04.2,061,0116,1614653329,49.589 00,0000,0000,0999.8,+04.3,062,0106,1614653629,49.589 00,0000,0000,1000.1,+04.5,063,0114,1614653929,49.559 00,0000,0000,1000.1,+04.1,064,0100,1614654229,49.577 00,0000,0000,1000.0,+04.1,064,0114,1614654529,49.54 00,0000,0000,1000.1,+04.1,064,0093,1614654829,49.539 00,0000,0000,0999.9,+04.4,064,0107,1614655129,49.535 00,0000,0000,1000.1,+04.2,065,0109,1614655429,49.596 00,0000,0000,1000.1,+03.9,065,0096,1614655729,49.68 00,0000,0000,1000.1,+04.2,064,0115,1614656029,49.689 00,0000,0000,1000.1,+04.3,064,0111,1614656329,49.65 00,0000,0000,1000.0,+04.3,064,0116,1614656629,49.684 00,0000,0000,1000.3,+04.1,065,0095,1614656929,49.664 00,0000,0000,1000.0,+04.4,064,0108,1614657229,49.673 00,0000,0000,1000.1,+04.3,064,0113,1614657529,49.636 00,0000,0000,1000.1,+04.0,065,0117,1614657829,49.653 00,0000,0000,0999.9,+03.7,066,0104,1614658129,49.659 00,0000,0000,0999.9,+04.3,064,0129,1614658429,49.651 00,0000,0000,1000.2,+04.2,064,0099,1614658729,49.631 00,0000,0000,1000.1,+04.5,064,0110,1614659029,49.671 00,0000,0000,1000.0,+04.0,065,0103,1614659329,49.745 00,0000,0000,0999.8,+04.1,064,0113,1614659629,49.737 00,0000,0000,0999.9,+04.2,065,0132,1614659929,49.757 00,0000,0000,1000.0,+04.4,064,0091,1614660229,49.747 00,0000,0000,0999.8,+03.9,065,0120,1614660529,49.76 00,0000,0000,0999.9,+04.2,065,0098,1614660829,49.729 00,0000,0000,0999.8,+04.2,065,0116,1614661129,49.711 00,0000,0000,0999.9,+03.9,066,0117,1614661429,49.727 00,0000,0000,1000.0,+03.8,066,0102,1614661729,49.708 00,0000,0000,1000.2,+04.1,066,0110,1614662029,49.697 00,0000,0000,0999.9,+03.9,067,0108,1614662329,49.706 00,0000,0000,1000.1,+04.2,066,0119,1614662629,49.743 00,0000,0000,0999.9,+04.0,066,0122,1614662929,49.847 00,0000,0000,0999.8,+03.6,067,0123,1614663229,49.86 00,0000,0000,1000.1,+04.1,066,0117,1614663529,49.806 00,0000,0000,1000.2,+03.9,066,0102,1614663829,49.82 00,0000,0000,1000.0,+04.4,065,0114,1614664129,49.824 00,0000,0000,1000.2,+04.1,066,0125,1614664429,49.831 00,0000,0000,1000.2,+04.5,065,0107,1614664729,49.845 00,0000,0000,1000.1,+04.7,064,0108,1614665029,49.825 00,0000,0000,1000.1,+04.4,064,0126,1614665329,49.781 00,0000,0000,0999.9,+04.3,064,0099,1614665629,49.794 00,0000,0000,1000.3,+04.3,065,0129,1614665929,49.775 00,0000,0000,1000.3,+04.6,064,0112,1614666229,49.809 00,0000,0000,1000.2,+04.9,064,0101,1614666529,49.952 00,0000,0000,1000.2,+05.0,064,0117,1614666829,49.928 00,0000,0000,1000.3,+05.2,063,0098,1614667129,49.915 00,0000,0000,1000.0,+05.0,064,0121,1614667429,49.925 00,0000,0000,1000.1,+05.2,063,0110,1614667729,49.914 00,0000,0000,1000.2,+05.3,063,0114,1614668029,49.905 00,0000,0000,1000.3,+05.0,064,0127,1614668329,49.894 00,0000,0000,1000.1,+05.1,062,0098,1614668629,49.9 00,0000,0000,1000.3,+05.2,061,0135,1614668929,49.864 00,0000,0000,1000.3,+05.2,061,0132,1614669229,49.853 00,0000,0000,1000.0,+05.4,059,0123,1614669529,49.856 00,0000,0000,1000.1,+05.5,060,0123,1614669829,49.916 00,0000,0000,1000.0,+05.5,060,0122,1614670430,50.027 00,0000,0000,1000.5,+05.6,056,0119,1614670729,49.992 00,0000,0000,1000.3,+05.6,055,0117,1614671029,49.96 00,0000,0000,0999.8,+05.4,055,0128,1614671329,49.984 00,0000,0000,1000.5,+05.6,056,0107,1614671629,49.981 00,0000,0000,1000.5,+05.6,056,0115,1614671929,49.958 00,0000,0000,1000.0,+05.8,054,0103,1614672229,49.943 00,0000,0000,1000.1,+06.2,057,0103,1614672529,49.938 00,0000,0000,1000.0,+06.0,055,0111,1614672829,49.951 00,0000,0000,1000.1,+06.2,056,0114,1614673129,49.931 00,0000,0000,1000.0,+06.0,054,0112,1614673429,49.986 00,0000,0000,1000.1,+05.9,054,0107,1614673730,50.051 00,0000,0000,1000.1,+05.9,054,0102,1614674030,50.08 00,0000,0000,0999.8,+06.0,056,0094,1614674330,50.045 00,0000,0000,0999.9,+06.1,056,0110,1614674630,50.056 00,0000,0000,0999.6,+06.3,053,0118,1614674930,50.071 00,0000,0000,0999.9,+06.1,054,0108,1614675230,50.018 00,0000,0000,0999.6,+06.4,053,0109,1614675530,50.05 00,0000,0000,0999.9,+06.5,053,0105,1614675830,50.017 00,0000,0000,1000.0,+07.1,053,0120,1614676130,50.033 00,0000,0000,0999.9,+06.7,052,0123,1614676430,50.001 00,0000,0000,0999.9,+07.2,052,0114,1614676729,49.99 00,0000,0000,0999.8,+07.0,053,0126,1614677030,50.03 00,0000,0000,0999.9,+07.8,052,0118,1614677330,50.141 00,0000,0000,1000.0,+07.7,050,0116,1614677630,50.135 00,0000,0000,0999.7,+07.6,051,0095,1614677930,50.139 00,0000,0000,0999.8,+07.7,051,0097,1614678230,50.123 00,0000,0000,0999.7,+08.1,050,0133,1614678530,50.111 00,0000,0000,0999.5,+08.5,049,0103,1614678830,50.12 00,0000,0000,0999.6,+08.1,048,0120,1614679130,50.094 00,0000,0000,0999.7,+08.3,048,0108,1614679430,50.119 00,0000,0000,0999.6,+08.6,049,0110,1614679730,50.075 00,0000,0000,0999.6,+08.4,049,0114,1614680030,50.082 00,0000,0000,0999.2,+08.2,046,0131,1614680330,50.085 00,0000,0000,0999.3,+08.9,046,0106,1614680630,50.121 00,0000,0000,0999.2,+08.9,045,0118,1614680930,50.215 00,0000,0000,0999.2,+09.0,045,0133,1614681230,50.185 00,0000,0000,0998.9,+08.7,045,0116,1614681530,50.181 00,0000,0000,0998.8,+08.7,046,0117,1614681830,50.197 00,0000,0000,0999.2,+08.6,046,0127,1614682130,50.2 00,0000,0000,0998.9,+08.4,047,0099,1614682430,50.178 00,0000,0000,0999.0,+08.6,047,0129,1614682730,50.19 00,0000,0000,0998.7,+08.6,045,0106,1614683030,50.184 00,0000,0000,0998.6,+08.7,046,0104,1614683630,50.164 00,0000,0000,0998.2,+09.0,046,0122,1614683930,50.155 00,0000,0000,0998.2,+08.9,045,0107,1614684230,50.189 00,0000,0000,0998.6,+09.0,044,0086,1614684530,50.301 00,0000,0000,0998.3,+09.1,045,0125,1614684830,50.297 00,0000,0000,0998.4,+09.2,045,0125,1614685130,50.264 00,0000,0000,0998.5,+09.0,046,0117,1614685430,50.268 00,0000,0000,0998.4,+09.4,045,0114,1614685730,50.259 00,0000,0000,0998.2,+09.1,044,0135,1614686030,50.265 00,0000,0000,0998.2,+09.3,044,0118,1614686330,50.246 00,0000,0000,0998.2,+09.6,044,0130,1614686630,50.253 00,0000,0000,0998.1,+09.9,044,0093,1614686930,50.22 00,0000,0000,0998.1,+09.9,044,0125,1614687230,50.244 00,0000,0000,0998.1,+09.6,043,0119,1614687530,50.211 00,0000,0000,0998.0,+09.2,044,0107,1614687830,50.252 00,0000,0000,0997.8,+09.3,044,0116,1614688130,50.343 00,0000,0000,0997.7,+09.3,044,0118,1614688430,50.328 00,0000,0000,0997.5,+09.9,044,0107,1614688730,50.339 00,0000,0000,0997.3,+09.9,043,0125,1614689030,50.313 00,0000,0000,0997.5,+10.1,043,0124,1614689330,50.319 00,0000,0000,0997.1,+10.3,042,0108,1614689630,50.316 00,0000,0000,0997.5,+10.0,042,0111,1614689930,50.326 00,0000,0000,0997.3,+09.7,043,0126,1614690230,50.355 00,0000,0000,0997.3,+09.5,044,0147,1614690530,50.283 00,0000,0000,0997.4,+10.0,041,0107,1614690830,50.298 00,0000,0000,0997.2,+09.7,041,0108,1614691130,50.305 00,0000,0000,0997.5,+09.9,040,0104,1614691430,50.311 00,0000,0000,0997.2,+09.8,041,0116,1614691730,50.407 00,0000,0000,0997.0,+10.2,040,0101,1614692030,50.42 00,0000,0000,0997.0,+10.0,041,0096,1614692330,50.428 00,0000,0000,0997.2,+10.3,041,0109,1614692630,50.42 00,0000,0000,0997.0,+10.5,040,0123,1614692930,50.405 00,0000,0000,0997.0,+10.1,041,0128,1614693230,50.386 00,0000,0000,0997.1,+10.4,041,0127,1614693530,50.367 00,0000,0000,0997.1,+10.2,041,0133,1614693830,50.391 00,0000,0000,0996.9,+10.3,041,0114,1614694130,50.394 00,0000,0000,0996.7,+10.4,040,0105,1614694430,50.367 00,0000,0000,0996.9,+10.5,039,0114,1614694730,50.365 00,0000,0000,0996.6,+10.6,039,0138,1614695030,50.378 00,0000,0000,0996.8,+10.9,038,0134,1614695330,50.525 00,0000,0000,0996.6,+10.7,038,0130,1614695630,50.507 00,0000,0000,0996.6,+10.6,038,0123,1614695930,50.484 00,0000,0000,0996.7,+10.7,038,0124,1614696230,50.477 00,0000,0000,0996.7,+10.5,039,0118,1614696530,50.46 00,0000,0000,0996.3,+10.6,039,0134,1614696830,50.45 00,0000,0000,0996.6,+10.3,040,0113,1614697130,50.458 00,0000,0000,0996.6,+10.1,040,0121,1614697430,50.483 00,0000,0000,0996.7,+10.0,040,0112,1614697730,50.769 00,0000,0000,0996.5,+09.9,041,0108,1614698030,50.429 00,0000,0000,0996.6,+10.0,041,0117,1614698330,50.398 00,0000,0000,0996.7,+09.8,041,0110,1614698630,50.461 00,0000,0000,0996.7,+10.0,040,0126,1614698930,50.563 00,0000,0000,0996.8,+09.7,040,0111,1614699230,50.552 00,0000,0000,0996.6,+09.6,041,0093,1614699530,50.582 00,0000,0000,0996.6,+09.6,040,0132,1614699830,50.537 00,0000,0000,0996.5,+09.8,039,0099,1614700130,50.546 00,0000,0000,0996.9,+09.3,041,0112,1614700430,50.5 00,0000,0000,0996.6,+09.2,041,0144,1614700730,50.51 00,0000,0000,0996.7,+09.0,042,0120,1614701030,50.51 00,0000,0000,0996.5,+08.8,043,0124,1614701330,50.473 00,0000,0000,0996.3,+08.7,043,0107,1614701630,50.483 00,0000,0000,0996.5,+08.4,044,0105,1614701930,50.495 00,0000,0000,0996.6,+08.0,047,0125,1614702230,50.517 00,0000,0000,0996.7,+07.7,048,0110,1614702530,50.641 00,0000,0000,0996.7,+07.4,050,0119,1614702830,50.595 00,0000,0000,0997.0,+07.0,051,0110,1614703130,50.597 00,0000,0000,0996.6,+06.6,053,0129,1614703430,50.587 00,0000,0000,0996.6,+06.3,054,0115,1614703730,50.575 00,0000,0000,0996.7,+06.3,054,0108,1614704030,50.611 00,0000,0000,0996.7,+05.9,055,0109,1614704330,50.562 00,0000,0000,0996.6,+05.5,056,0102,1614704630,50.567 00,0000,0000,0996.4,+05.5,056,0116,1614704930,50.552 00,0000,0000,0996.7,+05.0,057,0117,1614705230,50.582 00,0000,0000,0996.7,+05.1,057,0108,1614705530,50.533 00,0000,0000,0996.3,+04.5,058,0122,1614705830,50.628 00,0000,0000,0996.5,+04.6,058,0140,1614706130,50.671 00,0000,0000,0996.4,+04.9,057,0103,1614706430,50.707 00,0000,0000,0996.7,+04.3,059,0137,1614706730,50.67 00,0000,0000,0996.3,+04.4,059,0090,1614707030,50.682 00,0000,0000,0996.5,+04.2,059,0105,1614707330,50.699 00,0000,0000,0996.6,+04.2,059,0119,1614707630,50.641 00,0000,0000,0996.4,+04.0,059,0130,1614707930,50.653 00,0000,0000,0996.6,+03.9,060,0123,1614708230,50.636 00,0000,0000,0996.4,+03.6,060,0122,1614708530,50.642 00,0000,0000,0996.4,+03.7,060,0133,1614708830,50.643 00,0000,0000,0996.1,+03.7,060,0117,1614709130,50.632 00,0000,0000,0996.3,+03.5,060,0130,1614709430,50.712 00,0000,0000,0996.3,+03.4,060,0117,1614709730,50.773 00,0000,0000,0996.3,+03.4,060,0123,1614710030,50.751 00,0000,0000,0996.4,+03.0,061,0115,1614710330,50.772 00,0000,0000,0996.3,+02.6,063,0108,1614710630,50.746 00,0000,0000,0996.4,+03.1,061,0108,1614710930,50.774 00,0000,0000,0996.3,+03.0,061,0113,1614711230,50.767 00,0000,0000,0996.3,+02.7,062,0121,1614711530,50.753 00,0000,0000,0996.5,+02.9,062,0143,1614711830,50.735 00,0000,0000,0996.3,+02.6,063,0101,1614712130,50.752 00,0000,0000,0996.5,+02.3,063,0095,1614712430,50.715 00,0000,0000,0996.5,+02.3,063,0118,1614712730,50.715 00,0000,0000,0996.7,+02.5,062,0110,1614713030,50.78 00,0000,0000,0996.3,+02.6,062,0104,1614713330,50.865 00,0000,0000,0996.4,+02.4,062,0124,1614713630,50.852 00,0000,0000,0996.7,+02.3,062,0103,1614713930,50.862 00,0000,0000,0996.4,+02.4,062,0126,1614714230,50.839 00,0000,0000,0996.7,+02.2,063,0095,1614714530,50.867 00,0000,0000,0996.5,+01.9,063,0127,1614714830,50.834 00,0000,0000,0996.7,+01.9,063,0109,1614715130,50.821 00,0000,0000,0996.7,+02.2,062,0118,1614715430,50.845 00,0000,0000,0996.4,+02.0,063,0117,1614715730,50.814 00,0000,0000,0996.6,+01.7,063,0105,1614716030,50.826 00,0000,0000,0996.4,+02.1,062,0123,1614716330,50.838 00,0000,0000,0996.5,+01.6,064,0094,1614716630,50.865 00,0000,0000,0996.5,+01.9,063,0120,1614716930,50.976 00,0000,0000,0996.2,+02.0,062,0094,1614717230,50.968 00,0000,0000,0996.5,+01.7,063,0112,1614717530,50.941 00,0000,0000,0996.4,+01.6,063,0109,1614717830,50.948 00,0000,0000,0996.4,+01.9,063,0112,1614718130,50.951 00,0000,0000,0996.4,+01.8,063,0121,1614718430,50.951 00,0000,0000,0996.4,+01.7,063,0121,1614718730,50.952 00,0000,0000,0996.2,+01.9,063,0127,1614719030,50.931 00,0000,0000,0996.4,+01.6,063,0124,1614719330,50.935 00,0000,0000,0996.1,+01.2,065,0116,1614719630,50.937 00,0000,0000,0996.2,+01.2,064,0106,1614719930,50.957 00,0000,0000,0996.0,+01.1,064,0117,1614720230,50.935 00,0000,0000,0996.1,+01.5,062,0108,1614720531,51.038 00,0000,0000,0996.3,+01.5,062,0127,1614720831,51.037 00,0000,0000,0996.3,+01.3,063,0122,1614721131,51.041 00,0000,0000,0996.2,+00.8,065,0101,1614721431,51.022 00,0000,0000,0996.3,+01.4,063,0106,1614721731,51.049 00,0000,0000,0996.3,+01.4,062,0100,1614722031,51.046 00,0000,0000,0996.3,+01.2,063,0095,1614722331,51.016 00,0000,0000,0996.3,+00.9,064,0124,1614722631,51.013 00,0000,0000,0996.3,+01.0,063,0124,1614722930,50.999 00,0000,0000,0996.6,+01.1,063,0117,1614723231,51.012 00,0000,0000,0996.4,+00.8,064,0101,1614723530,50.984 00,0000,0000,0996.3,+00.6,064,0138,1614723831,51.057 00,0000,0000,0996.5,+00.7,063,0120,1614724131,51.115 00,0000,0000,0996.2,+00.9,063,0116,1614724431,51.109 00,0000,0000,0996.2,+00.9,063,0109,1614724731,51.133 00,0000,0000,0996.3,+00.6,064,0116,1614725031,51.139 00,0000,0000,0996.3,+00.8,063,0123,1614725331,51.131 00,0000,0000,0996.3,+00.9,063,0108,1614725631,51.102 00,0000,0000,0996.3,+01.0,063,0125,1614725931,51.117 00,0000,0000,0996.5,+00.7,063,0106,1614726231,51.114 00,0000,0000,0996.2,+00.5,064,0124,1614726531,51.115 00,0000,0000,0996.3,+00.6,063,0124,1614726831,51.072 00,0000,0000,0996.4,+00.4,063,0128,1614727131,51.109 00,0000,0000,0996.6,+00.4,063,0124,1614727431,51.125 00,0000,0000,0996.6,+00.4,064,0117,1614727731,51.215 00,0000,0000,0996.5,+00.5,063,0105,1614728031,51.247 00,0000,0000,0996.6,+00.4,063,0110,1614728331,51.208 00,0000,0000,0996.6,+00.4,063,0091,1614728631,51.212 00,0000,0000,0996.5,+00.4,063,0104,1614728931,51.195 00,0000,0000,0996.5,+00.2,063,0110,1614729231,51.213 00,0000,0000,0996.5,+00.4,063,0114,1614729531,51.221 00,0000,0000,0996.6,+00.2,063,0121,1614729831,51.204 00,0000,0000,0996.2,+00.1,063,0121,1614730131,51.215 00,0000,0000,0996.4,-00.4,064,0100,1614730431,51.214 00,0000,0000,0996.4,-00.6,065,0109,1614730731,51.183 00,0000,0000,0996.2,-00.3,064,0120,1614731031,51.222 00,0000,0000,0996.5,-00.4,064,0120,1614731331,51.321 00,0000,0000,0996.1,+00.1,063,0110,1614731631,51.318 00,0000,0000,0996.3,-00.2,063,0116,1614731931,51.312 00,0000,0000,0996.5,+00.0,063,0093,1614732231,51.308 00,0000,0000,0996.5,-00.1,063,0121,1614732531,51.312 00,0000,0000,0996.3,-00.4,064,0128,1614732831,51.316 00,0000,0000,0996.1,-00.2,064,0122,1614733131,51.324 00,0000,0000,0996.2,-00.2,063,0125,1614733431,51.293 00,0000,0000,0996.2,-00.2,063,0100,1614733731,51.269 00,0000,0000,0996.0,-00.9,064,0117,1614734031,51.286 00,0000,0000,0996.2,-00.7,063,0095,1614734331,51.263 00,0000,0000,0996.3,-00.8,064,0122,1614734631,51.356 00,0000,0000,0996.0,-00.3,063,0104,1614734931,51.421 00,0000,0000,0996.3,-00.5,063,0123,1614735231,51.416 00,0000,0000,0996.1,-00.3,063,0131,1614735531,51.395 00,0000,0000,0996.2,-00.6,064,0130,1614735831,51.406 00,0000,0000,0996.3,-00.8,063,0127,1614736131,51.409 00,0000,0000,0996.1,-00.5,062,0114,1614736431,51.423 00,0000,0000,0996.1,-00.8,063,0104,1614736731,51.386 00,0000,0000,0996.2,-00.9,063,0142,1614737031,51.416 00,0000,0000,0996.2,-00.8,063,0120,1614737331,51.421 00,0000,0000,0996.4,-00.7,063,0119,1614737631,51.405 00,0000,0000,0996.4,-00.7,063,0111,1614737931,51.362 00,0000,0000,0996.2,-01.0,063,0130,1614738231,51.45 00,0000,0000,0996.4,-00.8,062,0117,1614738531,51.532 00,0000,0000,0996.2,-00.9,063,0125,1614738831,51.548 00,0000,0000,0996.4,-01.0,063,0125,1614739131,51.542 00,0000,0000,0996.2,-00.9,063,0112,1614739431,51.518 00,0000,0000,0996.5,-00.7,062,0157,1614739731,51.501 00,0000,0000,0996.4,-00.9,062,0136,1614740031,51.533 00,0000,0000,0996.3,-00.9,062,0134,1614740331,51.498 00,0000,0000,0996.3,-01.1,063,0103,1614740631,51.48 00,0000,0000,0996.6,-01.0,061,0108,1614740931,51.473 00,0000,0000,0996.4,-01.2,062,0131,1614741231,51.503 00,0000,0000,0996.7,-01.1,063,0108,1614741531,51.48 00,0000,0000,0996.9,-00.9,062,0122,1614741831,51.52 00,0000,0000,0996.6,-01.3,063,0113,1614742131,51.618 00,0000,0000,0996.4,-01.8,063,0122,1614742431,51.626 00,0000,0000,0996.4,-01.4,062,0105,1614742731,51.612 00,0000,0000,0996.5,-01.1,062,0120,1614743031,51.622 00,0000,0000,0996.8,-01.7,063,0126,1614743331,51.593 00,0000,0000,0996.5,-01.4,062,0115,1614743631,51.617 00,0000,0000,0996.3,-01.4,062,0119,1614743931,51.606 00,0000,0000,0996.5,-01.4,062,0103,1614744231,51.596 00,0000,0000,0996.8,-01.5,062,0111,1614744531,51.612 00,0000,0000,0996.7,-01.3,062,0117,1614744831,51.619 00,0000,0000,0996.6,-01.6,063,0097,1614745131,51.585 00,0000,0000,0996.6,-01.4,062,0120,1614745431,51.634 00,0000,0000,0996.6,-01.1,061,0098,1614745731,51.744 00,0000,0000,0996.7,-01.5,062,0124,1614746031,51.748 00,0000,0000,0996.7,-01.3,061,0121,1614746331,51.74 00,0000,0000,0996.7,-01.8,063,0117,1614746631,51.746 00,0000,0000,0997.0,-01.2,062,0126,1614746931,51.715 00,0000,0000,0996.6,-01.6,063,0126,1614747231,51.747 00,0000,0000,0997.2,-01.4,061,0112,1614747531,51.731 00,0000,0000,0996.9,-01.6,062,0127,1614747831,51.718 00,0000,0000,0997.2,-01.8,062,0108,1614748131,51.704 00,0000,0000,0997.2,-01.5,061,0120,1614748731,51.699 00,0000,0000,0997.2,-01.6,062,0118,1614749031,51.769 00,0000,0000,0997.3,-01.4,061,0118,1614749331,51.86 00,0000,0000,0997.5,-01.6,063,0112,1614749931,51.826 00,0000,0000,0997.7,-01.5,063,0104,1614750231,51.826 00,0000,0000,0997.6,-00.7,061,0099,1614750531,51.841 00,0000,0000,0997.5,-00.6,061,0122,1614750831,51.844 00,0000,0000,0997.5,-00.6,062,0118,1614751131,51.798 00,0000,0000,0997.7,-00.3,062,0123,1614751431,51.815 00,0000,0000,0997.7,-00.4,063,0113,1614751731,51.83 00,0000,0000,0997.6,+00.1,062,0102,1614752031,51.822 00,0000,0000,0997.7,-00.1,064,0110,1614752331,51.833 00,0000,0000,0997.8,+00.4,063,0111,1614752631,51.858 00,0000,0000,0998.0,+00.6,062,0122,1614752931,51.963 00,0000,0000,0997.7,+00.9,062,0119,1614753231,51.941 00,0000,0000,0997.8,+01.0,062,0112,1614753531,51.919 00,0000,0000,0997.9,+01.5,061,0121,1614753831,51.941 00,0000,0000,0997.9,+01.7,061,0111,1614754131,51.939 00,0000,0000,0997.9,+01.9,061,0123,1614754431,51.958 00,0000,0000,0997.8,+02.0,061,0119,1614754731,51.962 00,0000,0000,0998.0,+02.2,060,0143,1614755031,51.935 00,0000,0000,0998.1,+02.3,061,0121,1614755331,51.901 00,0000,0000,0998.0,+02.5,061,0108,1614755631,51.889 00,0000,0000,0997.9,+02.8,060,0130,1614755931,51.914 00,0000,0000,0997.9,+03.1,058,0116,1614756231,51.958 00,0000,0000,0998.0,+03.4,058,0093,1614756532,52.028 00,0000,0000,0997.7,+03.7,057,0131,1614756832,52.048 00,0000,0000,0997.9,+04.0,057,0129,1614757132,52.049 00,0000,0000,0997.6,+04.3,055,0107,1614757432,52.033 00,0000,0000,0997.7,+04.6,054,0100,1614757731,51.993 00,0000,0000,0998.0,+04.9,053,0116,1614758032,52.004 00,0000,0000,0998.2,+05.3,052,0117,1614758332,52.026 00,0000,0000,0998.0,+05.7,051,0110,1614758631,51.982 00,0000,0000,0997.8,+06.2,050,0100,1614758931,51.987 00,0000,0000,0997.9,+06.8,049,0118,1614759231,51.973 00,0000,0000,0997.9,+07.2,049,0128,1614759531,51.979 00,0000,0000,0997.9,+07.8,046,0124,1614759832,52.029 00,0000,0000,0997.8,+08.1,046,0122,1614760132,52.113 00,0000,0000,0997.7,+08.7,042,0133,1614760432,52.112 00,0000,0000,0997.9,+09.1,040,0111,1614760732,52.102 00,0000,0000,0997.9,+09.4,039,0120,1614761032,52.115 00,0000,0000,0997.6,+09.7,039,0107,1614761332,52.103 00,0000,0000,0997.7,+09.4,039,0102,1614761632,52.07 00,0000,0000,0997.8,+09.8,038,0132,1614761932,52.1 00,0000,0000,0997.9,+10.2,038,0121,1614762232,52.09 00,0000,0000,0997.9,+10.2,037,0129,1614762532,52.08 00,0000,0000,0998.0,+10.2,037,0114,1614762832,52.08 00,0000,0000,0997.8,+10.6,037,0092,1614763132,52.062 00,0000,0000,0997.5,+10.8,036,0126,1614763432,52.081 00,0000,0000,0997.9,+10.6,037,0113,1614763732,52.188 00,0000,0000,0997.8,+10.7,036,0116,1614764032,52.183 00,0000,0000,0997.6,+11.1,037,0104,1614764332,52.187 00,0000,0000,0997.7,+10.9,035,0117,1614764632,52.151 00,0000,0000,0997.8,+11.3,035,0114,1614764932,52.157 00,0000,0000,0997.9,+11.6,035,0121,1614765232,52.161 00,0000,0000,0997.6,+11.4,035,0103,1614765532,52.161 00,0000,0000,0997.8,+11.6,034,0103,1614765832,52.185 00,0000,0000,0997.5,+11.4,035,0102,1614766132,52.144 00,0000,0000,0997.3,+11.6,034,0115,1614766432,52.144 00,0000,0000,0997.4,+11.7,034,0107,1614766732,52.136 00,0000,0000,0997.3,+12.0,033,0122,1614767032,52.149 00,0000,0000,0997.4,+12.1,033,0097,1614767332,52.267 00,0000,0000,0997.2,+12.2,032,0102,1614767632,52.268 00,0000,0000,0997.3,+12.0,033,0127,1614767932,52.209 00,0000,0000,0997.2,+12.8,032,0121,1614768232,52.207 00,0000,0000,0996.7,+11.8,034,0115,1614768532,52.238 00,0000,0000,0996.6,+12.6,031,0111,1614768832,52.205 00,0000,0000,0996.8,+12.8,030,0094,1614769132,52.191 00,0000,0000,0996.6,+12.8,030,0095,1614769432,52.185 00,0000,0000,0996.7,+12.9,030,0125,1614769732,52.185 00,0000,0000,0996.4,+13.1,030,0091,1614770032,52.166 00,0000,0000,0996.5,+13.1,031,0115,1614770332,52.165 00,0000,0000,0996.6,+13.3,030,0115,1614770632,52.243 00,0000,0000,0996.5,+13.7,029,0095,1614770932,52.327 00,0000,0000,0996.5,+13.4,028,0096,1614771232,52.281 00,0000,0000,0996.4,+13.3,031,0118,1614771532,52.324 00,0000,0000,0996.6,+13.5,030,0100,1614771832,52.279 00,0000,0000,0996.1,+13.4,030,0109,1614772132,52.306 00,0000,0000,0996.0,+13.3,031,0102,1614772432,52.296 00,0000,0000,0996.1,+13.4,031,0117,1614772732,52.271 00,0000,0000,0996.1,+13.7,031,0122,1614773032,52.252 00,0000,0000,0996.1,+13.7,031,0107,1614773332,52.255 00,0000,0000,0995.9,+14.0,031,0118,1614773932,52.235 00,0000,0000,0995.8,+13.9,031,0120,1614774232,52.267 00,0000,0000,0995.6,+14.1,031,0096,1614774532,52.358 00,0000,0000,0995.6,+14.2,031,0131,1614774832,52.362 00,0000,0000,0995.7,+14.5,029,0132,1614775132,52.346 00,0000,0000,0995.8,+14.4,029,0100,1614775432,52.339 00,0000,0000,0995.9,+13.8,031,0128,1614775732,52.353 00,0000,0000,0995.9,+14.3,029,0122,1614776032,52.329 00,0000,0000,0995.8,+14.4,029,0107,1614776332,52.354 00,0000,0000,0995.8,+14.2,031,0102,1614776632,52.318 00,0000,0000,0995.8,+14.5,030,0116,1614776932,52.322 00,0000,0000,0995.8,+14.5,029,0118,1614777232,52.309 00,0000,0000,0995.7,+14.4,029,0108,1614777532,52.314 00,0000,0000,0995.8,+14.3,028,0142,1614777832,52.399 00,0000,0000,0995.7,+14.6,030,0132,1614778132,52.409 00,0000,0000,0995.6,+14.5,031,0112,1614778432,52.423 00,0000,0000,0995.3,+14.4,031,0110,1614778732,52.419 00,0000,0000,0995.5,+14.4,030,0122,1614779032,52.409 00,0000,0000,0995.6,+14.4,030,0117,1614779332,52.443 00,0000,0000,0995.5,+14.4,032,0101,1614779632,52.427 00,0000,0000,0995.7,+14.2,032,0108,1614779932,52.368 00,0000,0000,0995.6,+13.9,033,0128,1614780232,52.39 00,0000,0000,0995.7,+13.9,032,0116,1614780532,52.363 00,0000,0000,0995.5,+14.2,031,0129,1614780832,52.389 00,0000,0000,0995.4,+14.1,031,0120,1614781132,52.357 00,0000,0000,0995.6,+14.1,032,0117,1614781432,52.381 00,0000,0000,0995.4,+14.0,032,0115,1614781732,52.506 00,0000,0000,0995.1,+13.9,033,0117,1614782032,52.489 00,0000,0000,0995.2,+13.9,032,0097,1614782332,52.502 00,0000,0000,0994.9,+13.8,032,0125,1614782632,52.518 00,0000,0000,0995.2,+13.7,033,0108,1614782932,52.448 00,0000,0000,0995.3,+13.6,034,0139,1614783232,52.441 00,0000,0000,0994.9,+13.5,034,0102,1614783532,52.437 00,0000,0000,0995.0,+13.7,032,0130,1614783832,52.459 00,0000,0000,0994.7,+13.4,033,0130,1614784132,52.467 00,0000,0000,0995.0,+13.6,032,0121,1614784432,52.445 00,0000,0000,0994.7,+13.3,034,0097,1614784732,52.479 00,0000,0000,0994.8,+13.3,034,0101,1614785032,52.465 00,0000,0000,0994.9,+13.3,034,0108,1614785332,52.534 00,0000,0000,0994.8,+13.4,034,0112,1614785632,52.531 00,0000,0000,0994.7,+12.9,035,0122,1614785932,52.555 00,0000,0000,0994.9,+13.0,035,0106,1614786232,52.524 00,0000,0000,0994.7,+12.5,035,0121,1614786532,52.507 00,0000,0000,0994.6,+12.2,036,0117,1614786832,52.517 00,0000,0000,0994.6,+12.2,036,0120,1614787132,52.524 00,0000,0000,0994.7,+11.6,038,0126,1614787432,52.518 00,0000,0000,0995.0,+11.2,039,0098,1614787732,52.473 00,0000,0000,0995.0,+10.6,042,0108,1614788032,52.499 00,0000,0000,0994.9,+10.2,046,0102,1614788332,52.455 00,0000,0000,0995.3,+10.1,046,0110,1614788632,52.511 00,0000,0000,0995.3,+09.6,047,0108,1614788932,52.602 00,0000,0000,0995.0,+09.2,049,0120,1614789232,52.59 00,0000,0000,0995.5,+09.0,049,0120,1614789532,52.581 00,0000,0000,0995.6,+08.4,051,0096,1614789832,52.597 00,0000,0000,0995.1,+07.7,053,0141,1614790432,52.567 00,0000,0000,0995.4,+07.7,052,0117,1614790732,52.591 00,0000,0000,0995.4,+07.4,053,0121,1614791032,52.579 00,0000,0000,0995.3,+07.2,053,0104,1614791332,52.558 00,0000,0000,0995.2,+07.0,054,0099,1614791632,52.554 00,0000,0000,0995.0,+06.7,054,0105,1614791932,52.534 00,0000,0000,0995.1,+06.4,055,0122,1614792232,52.614 00,0000,0000,0995.0,+06.3,055,0115,1614792532,52.691 00,0000,0000,0995.3,+06.2,055,0114,1614793132,52.693 00,0000,0000,0995.2,+05.7,056,0119,1614793432,52.646 00,0000,0000,0995.2,+05.8,056,0110,1614793732,52.675 00,0000,0000,0995.3,+05.7,056,0132,1614794032,52.665 00,0000,0000,0995.4,+05.5,056,0112,1614794332,52.656 00,0000,0000,0995.3,+05.6,056,0108,1614794632,52.62 00,0000,0000,0995.0,+05.3,057,0112,1614794932,52.641 00,0000,0000,0995.4,+05.1,057,0114,1614795232,52.666 00,0000,0000,0995.3,+05.0,057,0114,1614795532,52.605 00,0000,0000,0995.2,+04.7,058,0123,1614795832,52.674 00,0000,0000,0995.1,+04.5,058,0120,1614796132,52.771 00,0000,0000,0995.1,+04.8,057,0129,1614796432,52.748 00,0000,0000,0994.9,+04.6,057,0136,1614796732,52.766 00,0000,0000,0995.2,+04.4,059,0116,1614797032,52.781 00,0000,0000,0995.2,+04.4,058,0124,1614797332,52.736 00,0000,0000,0995.1,+04.4,058,0116,1614797632,52.715 00,0000,0000,0995.3,+04.4,057,0108,1614797932,52.738 00,0000,0000,0995.2,+04.1,058,0102,1614798232,52.722 00,0000,0000,0995.1,+03.9,059,0126,1614798532,52.724 00,0000,0000,0995.2,+04.0,059,0128,1614798832,52.736 00,0000,0000,0995.2,+03.3,060,0116,1614799132,52.694 00,0000,0000,0995.1,+03.5,059,0124,1614799432,52.781 00,0000,0000,0995.2,+03.7,059,0113,1614799732,52.878 00,0000,0000,0995.3,+03.6,059,0117,1614800032,52.854 00,0000,0000,0995.2,+03.0,061,0127,1614800332,52.899 00,0000,0000,0995.1,+02.9,061,0127,1614800632,52.838 00,0000,0000,0995.2,+02.6,062,0117,1614800932,52.875 00,0000,0000,0995.3,+02.9,061,0120,1614801232,52.812 00,0000,0000,0995.3,+02.9,060,0107,1614801532,52.838 00,0000,0000,0995.1,+03.0,060,0105,1614801832,52.824 00,0000,0000,0995.2,+02.6,061,0119,1614802132,52.835 00,0000,0000,0995.2,+02.3,062,0110,1614802432,52.824 00,0000,0000,0995.2,+02.6,061,0103,1614802732,52.805 00,0000,0000,0995.0,+02.7,061,0144,1614803032,52.85 00,0000,0000,0994.9,+02.6,061,0128,1614803332,52.99 00,0000,0000,0994.9,+02.6,061,0123,1614803632,52.944 00,0000,0000,0995.0,+02.4,061,0117,1614803932,52.954 00,0000,0000,0994.9,+02.2,062,0106,1614804232,52.945 00,0000,0000,0994.7,+02.3,061,0121,1614804532,52.935 00,0000,0000,0995.0,+02.3,062,0113,1614804832,52.936 00,0000,0000,0994.7,+02.4,061,0118,1614805132,52.909 00,0000,0000,0994.9,+02.2,061,0113,1614805432,52.915 00,0000,0000,0994.7,+01.9,062,0118,1614805732,52.885 00,0000,0000,0994.6,+01.8,062,0115,1614806032,52.87 00,0000,0000,0994.6,+01.9,062,0127,1614806332,52.912 00,0000,0000,0994.5,+02.2,061,0101,1614806632,52.913 00,0000,0000,0994.6,+01.7,063,0115,1614806933,53.07 00,0000,0000,0994.4,+01.4,063,0101,1614807233,53.028 00,0000,0000,0994.5,+01.8,062,0110,1614807533,53.031 00,0000,0000,0994.3,+01.1,064,0109,1614807833,53.034 00,0000,0000,0994.5,+01.5,063,0096,1614808133,53.023 00,0000,0000,0994.4,+01.6,062,0104,1614808433,53.01 00,0000,0000,0994.3,+01.6,062,0129,1614808732,52.972 00,0000,0000,0994.3,+01.4,063,0108,1614809032,52.997 00,0000,0000,0994.2,+01.2,063,0109,1614809332,52.986 00,0000,0000,0994.5,+01.5,062,0111,1614809632,52.975 00,0000,0000,0994.2,+01.4,063,0126,1614809932,52.947 00,0000,0000,0994.2,+01.6,062,0124,1614810232,52.994 00,0000,0000,0994.3,+01.3,063,0125,1614810533,53.088 00,0000,0000,0994.0,+01.3,063,0137,1614810833,53.095 00,0000,0000,0994.0,+01.4,062,0115,1614811133,53.078 00,0000,0000,0993.9,+00.9,063,0131,1614811433,53.078 00,0000,0000,0993.9,+00.9,063,0115,1614811733,53.088 00,0000,0000,0993.9,+00.9,063,0118,1614812033,53.077 00,0000,0000,0993.7,+00.6,064,0138,1614812333,53.051 00,0000,0000,0993.7,+00.3,065,0116,1614812633,53.082 00,0000,0000,0993.8,+00.8,063,0125,1614812933,53.056 00,0000,0000,0993.6,+00.8,063,0114,1614813233,53.049 00,0000,0000,0994.0,+00.9,063,0147,1614813533,53.066 00,0000,0000,0993.6,+00.8,063,0111,1614813833,53.113 00,0000,0000,0993.9,+00.6,063,0125,1614814133,53.208 00,0000,0000,0993.9,+00.5,064,0104,1614814433,53.185 00,0000,0000,0993.6,+00.8,063,0119,1614814733,53.2 00,0000,0000,0993.9,+00.5,063,0113,1614815033,53.196 00,0000,0000,0993.7,+00.8,062,0120,1614815333,53.176 00,0000,0000,0993.6,+00.4,063,0110,1614815633,53.19 00,0000,0000,0993.5,+00.6,062,0095,1614815933,53.193 00,0000,0000,0993.3,+00.7,062,0110,1614816233,53.15 00,0000,0000,0993.4,+00.5,063,0128,1614816533,53.149 00,0000,0000,0993.6,+00.4,063,0130,1614816833,53.155 00,0000,0000,0993.2,+00.5,063,0120,1614817133,53.149 00,0000,0000,0993.1,+00.2,063,0108,1614817433,53.2 00,0000,0000,0993.3,-00.5,065,0109,1614817733,53.302 00,0000,0000,0993.3,+00.2,063,0107,1614818033,53.266 00,0000,0000,0993.0,+00.0,063,0115,1614818333,53.267 00,0000,0000,0993.0,+00.0,062,0101,1614818633,53.27 00,0000,0000,0992.8,+00.1,063,0116,1614818933,53.29 00,0000,0000,0993.1,+00.1,062,0141,1614819233,53.262 00,0000,0000,0992.9,+00.1,062,0124,1614819533,53.279 00,0000,0000,0992.6,+00.2,062,0096,1614819833,53.247 00,0000,0000,0992.8,+00.1,062,0115,1614820133,53.289 00,0000,0000,0992.7,+00.1,062,0091,1614820433,53.26 00,0000,0000,0992.5,-00.1,062,0114,1614820733,53.226 00,0000,0000,0992.5,-00.1,062,0117,1614821033,53.299 00,0000,0000,0992.4,-00.3,063,0099,1614821333,53.376 00,0000,0000,0992.5,-00.7,064,0110,1614821633,53.395 00,0000,0000,0992.4,-00.7,064,0099,1614821933,53.374 00,0000,0000,0992.1,-00.2,062,0112,1614822233,53.408 00,0000,0000,0992.3,-00.3,062,0128,1614822533,53.368 00,0000,0000,0992.2,-00.2,061,0108,1614822833,53.373 00,0000,0000,0992.3,-01.1,064,0132,1614823133,53.36 00,0000,0000,0992.3,-00.4,062,0120,1614823433,53.381 00,0000,0000,0991.9,-00.7,063,0127,1614823733,53.356 00,0000,0000,0992.1,-00.8,064,0128,1614824033,53.341 00,0000,0000,0992.2,-00.6,062,0124,1614824333,53.379 00,0000,0000,0992.3,-00.6,061,0133,1614824633,53.42 00,0000,0000,0991.9,-00.7,062,0119,1614824933,53.49 00,0000,0000,0991.8,-00.7,062,0120,1614825233,53.511 00,0000,0000,0991.9,-01.0,063,0121,1614825533,53.473 00,0000,0000,0991.6,-00.9,062,0114,1614825833,53.478 00,0000,0000,0991.7,-01.1,063,0111,1614826133,53.508 00,0000,0000,0991.9,-00.8,061,0112,1614826433,53.489 00,0000,0000,0991.6,-00.9,062,0102,1614826733,53.478 00,0000,0000,0991.6,-00.9,062,0127,1614827033,53.5 00,0000,0000,0991.8,-01.0,062,0116,1614827333,53.45 00,0000,0000,0991.9,-01.0,062,0125,1614827633,53.451 00,0000,0000,0991.6,-01.0,061,0124,1614827933,53.451 00,0000,0000,0991.5,-01.3,062,0112,1614828233,53.517 00,0000,0000,0991.7,-00.9,061,0099,1614828533,53.595 00,0000,0000,0991.6,-01.1,062,0114,1614828833,53.628 00,0000,0000,0991.6,-01.1,061,0112,1614829133,53.596 00,0000,0000,0991.8,-01.2,061,0108,1614829433,53.59 00,0000,0000,0991.5,-01.3,061,0137,1614829733,53.616 00,0000,0000,0991.8,-01.2,061,0115,1614830033,53.61 00,0000,0000,0991.6,-01.2,061,0108,1614830333,53.603 00,0000,0000,0991.3,-01.7,062,0128,1614830633,53.611 00,0000,0000,0991.4,-01.2,061,0117,1614830933,53.553 00,0000,0000,0991.2,-01.4,061,0119,1614831233,53.571 00,0000,0000,0991.1,-01.4,061,0105,1614831533,53.596 00,0000,0000,0991.3,-01.8,062,0106,1614831833,53.606 00,0000,0000,0991.4,-01.6,061,0092,1614832133,53.727 00,0000,0000,0991.1,-01.7,062,0130,1614832433,53.71 00,0000,0000,0991.4,-01.7,061,0105,1614832733,53.731 00,0000,0000,0990.9,-01.6,061,0118,1614833033,53.715 00,0000,0000,0990.9,-02.0,062,0115,1614833333,53.693 00,0000,0000,0990.7,-01.6,061,0146,1614833633,53.7 00,0000,0000,0991.0,-01.8,061,0119,1614833933,53.684 00,0000,0000,0990.8,-01.7,061,0129,1614834233,53.686 00,0000,0000,0990.6,-01.6,061,0119,1614834533,53.704 00,0000,0000,0990.8,-02.2,062,0127,1614834833,53.708 00,0000,0000,0990.7,-01.5,061,0121,1614835133,53.666 00,0000,0000,0990.5,-01.8,062,0118,1614835433,53.702 00,0000,0000,0990.4,-01.7,062,0117,1614835733,53.802 00,0000,0000,0990.5,-01.2,060,0130,1614836033,53.808 00,0000,0000,0990.6,-01.2,061,0118,1614836333,53.804 00,0000,0000,0990.7,-01.6,063,0126,1614836633,53.805 00,0000,0000,0990.5,-01.2,062,0115,1614836933,53.819 00,0000,0000,0990.4,-00.7,061,0122,1614837233,53.798 00,0000,0000,0990.6,-00.4,060,0104,1614837533,53.795 00,0000,0000,0990.6,-00.3,060,0125,1614837833,53.773 00,0000,0000,0990.6,-00.2,061,0117,1614838133,53.773 00,0000,0000,0990.4,-00.4,064,0114,1614838433,53.798 00,0000,0000,0990.3,+00.4,062,0132,1614838733,53.797 00,0000,0000,0990.5,+00.3,063,0128,1614839033,53.83 00,0000,0000,0990.3,+00.6,063,0116,1614839333,53.931 00,0000,0000,0990.5,+00.8,063,0118,1614839633,53.932 00,0000,0000,0990.5,+01.2,062,0108,1614839933,53.893 00,0000,0000,0990.5,+01.1,064,0134,1614840233,53.88 00,0000,0000,0990.6,+01.5,062,0131,1614840533,53.921 00,0000,0000,0990.1,+02.0,062,0132,1614840833,53.896 00,0000,0000,0990.2,+02.1,062,0121,1614841133,53.867 00,0000,0000,0990.3,+02.4,060,0096,1614841433,53.862 00,0000,0000,0990.0,+02.5,061,0126,1614841733,53.862 00,0000,0000,0989.8,+02.6,060,0124,1614842033,53.853 00,0000,0000,0989.8,+02.9,060,0124,1614842333,53.895 00,0000,0000,0989.9,+03.1,059,0106,1614842633,53.92 00,0000,0000,0989.7,+03.4,059,0090,1614842934,54.009 00,0000,0000,0989.5,+03.7,058,0115,1614843233,53.976 00,0000,0000,0989.4,+04.0,058,0119,1614843533,53.985 00,0000,0000,0989.4,+04.4,056,0124,1614843833,53.99 00,0000,0000,0989.3,+04.7,057,0099,1614844133,53.966 00,0000,0000,0989.6,+05.0,056,0125,1614844433,53.97 00,0000,0000,0989.2,+05.3,055,0109,1614844733,53.964 00,0000,0000,0989.5,+05.9,053,0120,1614845033,53.953 00,0000,0000,0988.9,+06.0,052,0126,1614845333,53.972 00,0000,0000,0989.1,+06.6,051,0100,1614845633,53.972 00,0000,0000,0989.2,+06.8,050,0130,1614845933,53.935 00,0000,0000,0988.8,+07.4,049,0116,1614846234,54.002 00,0000,0000,0988.8,+07.5,048,0120,1614846534,54.103 00,0000,0000,0988.6,+08.3,046,0105,1614846834,54.052 00,0000,0000,0988.6,+08.5,045,0119,1614847134,54.074 00,0000,0000,0988.6,+09.1,043,0114,1614847434,54.087 00,0000,0000,0988.5,+09.3,043,0121,1614847734,54.064 00,0000,0000,0988.3,+09.7,043,0111,1614848034,54.066 00,0000,0000,0988.1,+10.0,043,0132,1614848334,54.06 00,0000,0000,0988.4,+10.6,040,0112,1614848634,54.063 00,0000,0000,0988.1,+11.1,039,0105,1614848934,54.032 00,0000,0000,0988.1,+11.4,039,0116,1614849233,53.998 00,0000,0000,0988.1,+11.9,034,0132,1614849533,53.995 00,0000,0000,0987.9,+12.5,028,0129,1614849834,54.07 00,0000,0000,0987.9,+12.6,029,0122,1614850134,54.161 00,0000,0000,0987.5,+13.4,028,0102,1614850434,54.13 00,0000,0000,0987.9,+13.6,028,0106,1614850734,54.178 00,0000,0000,0987.4,+14.0,029,0114,1614851034,54.123 00,0000,0000,0987.6,+14.5,028,0125,1614851334,54.143 00,0000,0000,0987.2,+14.7,025,0089,1614851634,54.113 00,0000,0000,0987.1,+15.4,023,0121,1614851934,54.096 00,0000,0000,0987.2,+15.6,022,0140,1614852234,54.121 00,0000,0000,0987.1,+16.2,018,0150,1614852534,54.106 00,0000,0000,0987.1,+16.1,020,0107,1614852834,54.091 00,0000,0000,0986.9,+16.6,017,0108,1614853134,54.057 00,0000,0000,0987.0,+17.1,015,0091,1614853434,54.117 00,0000,0000,0986.8,+17.5,014,0117,1614853734,54.23 00,0000,0000,0986.7,+17.9,014,0115,1614854034,54.183 00,0000,0000,0986.3,+18.3,014,0111,1614854334,54.194 00,0000,0000,0986.4,+18.2,014,0122,1614854634,54.181 00,0000,0000,0986.3,+18.1,014,0148,1614854934,54.154 00,0000,0000,0986.3,+18.0,015,0107,1614855234,54.169 00,0000,0000,0986.2,+18.6,013,0116,1614855534,54.181 00,0000,0000,0986.0,+19.1,013,0128,1614855834,54.161 00,0000,0000,0985.8,+18.9,013,0111,1614856134,54.171 00,0000,0000,0985.5,+19.1,015,0118,1614856734,54.142 00,0000,0000,0985.6,+19.2,014,0101,1614857034,54.17 00,0000,0000,0985.4,+19.0,014,0098,1614857334,54.317 00,0000,0000,0985.3,+19.3,015,0116,1614857634,54.284 00,0000,0000,0985.3,+18.9,015,0107,1614857934,54.254 00,0000,0000,0985.2,+19.2,014,0097,1614858234,54.258 00,0000,0000,0985.4,+19.0,015,0118,1614858534,54.24 00,0000,0000,0985.3,+19.3,014,0110,1614858834,54.208 00,0000,0000,0985.2,+19.0,014,0131,1614859134,54.228 00,0000,0000,0984.9,+19.0,012,0114,1614859434,54.19 00,0000,0000,0985.0,+19.0,013,0110,1614859734,54.186 00,0000,0000,0984.8,+19.0,015,0120,1614860034,54.207 00,0000,0000,0985.0,+19.3,014,0127,1614860334,54.172 00,0000,0000,0984.9,+19.1,014,0116,1614860634,54.222 00,0000,0000,0984.6,+19.4,013,0112,1614860934,54.341 00,0000,0000,0984.8,+19.2,013,0124,1614861234,54.332 00,0000,0000,0984.7,+19.2,012,0117,1614861534,54.328 00,0000,0000,0984.6,+18.7,014,0126,1614861834,54.311 00,0000,0000,0984.5,+19.5,011,0113,1614862134,54.32 00,0000,0000,0984.6,+19.4,012,0112,1614862434,54.296 00,0000,0000,0984.5,+19.1,014,0096,1614862734,54.335 00,0000,0000,0984.3,+19.5,013,0123,1614863034,54.258 00,0000,0000,0984.2,+19.6,012,0101,1614863334,54.251 00,0000,0000,0984.2,+19.2,013,0108,1614863634,54.281 00,0000,0000,0984.3,+19.6,013,0113,1614863934,54.269 00,0000,0000,0984.5,+19.7,013,0118,1614864234,54.291 00,0000,0000,0984.3,+19.2,013,0102,1614864534,54.358 00,0000,0000,0984.3,+19.6,012,0130,1614864834,54.363 00,0000,0000,0984.4,+19.7,011,0130,1614865134,54.378 00,0000,0000,0983.9,+19.4,012,0110,1614865434,54.371 00,0000,0000,0984.0,+19.7,012,0117,1614865734,54.339 00,0000,0000,0983.8,+19.4,013,0098,1614866034,54.361 00,0000,0000,0984.0,+19.5,011,0115,1614866334,54.339 00,0000,0000,0984.1,+19.2,012,0138,1614866634,54.303 00,0000,0000,0984.1,+19.2,013,0135,1614866934,54.351 00,0000,0000,0984.0,+19.1,013,0102,1614867234,54.299 00,0000,0000,0984.0,+18.6,014,0098,1614867534,54.296 00,0000,0000,0983.8,+18.9,015,0111,1614867834,54.341 00,0000,0000,0983.9,+18.8,014,0130,1614868134,54.415 00,0000,0000,0983.9,+18.7,015,0098,1614868434,54.461 00,0000,0000,0983.7,+18.9,013,0112,1614868734,54.441 00,0000,0000,0983.6,+18.5,015,0123,1614869034,54.433 00,0000,0000,0983.8,+18.3,015,0116,1614869334,54.391 00,0000,0000,0983.6,+18.5,014,0125,1614869634,54.406 00,0000,0000,0983.5,+18.5,014,0114,1614869934,54.388 00,0000,0000,0983.5,+18.4,014,0105,1614870234,54.367 00,0000,0000,0983.7,+18.6,014,0114,1614870534,54.36 00,0000,0000,0983.6,+18.2,015,0126,1614870834,54.386 00,0000,0000,0983.4,+17.8,016,0116,1614871134,54.355 00,0000,0000,0983.5,+17.6,015,0127,1614871434,54.384 00,0000,0000,0983.7,+17.7,015,0114,1614871734,54.523 00,0000,0000,0983.7,+17.7,015,0118,1614872034,54.477 00,0000,0000,0983.6,+17.4,015,0116,1614872334,54.489 00,0000,0000,0983.7,+17.7,015,0120,1614872634,54.5 00,0000,0000,0983.6,+17.3,016,0100,1614872934,54.463 00,0000,0000,0983.8,+16.8,016,0103,1614873234,54.434 00,0000,0000,0983.9,+16.8,017,0107,1614873534,54.459 00,0000,0000,0983.5,+16.5,017,0118,1614873834,54.44 00,0000,0000,0983.8,+16.0,019,0125,1614874134,54.447 00,0000,0000,0983.6,+15.4,020,0121,1614874434,54.417 00,0000,0000,0983.8,+14.7,024,0128,1614874734,54.439 00,0000,0000,0983.7,+13.9,027,0117,1614875034,54.461 00,0000,0000,0983.7,+13.7,030,0101,1614875334,54.531 00,0000,0000,0983.5,+13.3,030,0095,1614875634,54.565 00,0000,0000,0983.9,+13.2,030,0117,1614875934,54.529 00,0000,0000,0983.9,+12.7,030,0119,1614876234,54.514 00,0000,0000,0983.6,+12.2,034,0114,1614876534,54.53 00,0000,0000,0984.0,+12.1,034,0124,1614876834,54.523 00,0000,0000,0983.7,+11.2,037,0112,1614877134,54.525 00,0000,0000,0984.1,+11.1,037,0136,1614877434,54.503 00,0000,0000,0983.9,+10.9,037,0092,1614877734,54.506 00,0000,0000,0984.0,+10.7,037,0131,1614878034,54.505 00,0000,0000,0983.7,+10.5,037,0117,1614878334,54.467 00,0000,0000,0984.0,+10.2,039,0092,1614878634,54.55 00,0000,0000,0983.9,+09.8,041,0127,1614878934,54.633 00,0000,0000,0983.9,+09.6,042,0118,1614879234,54.586 00,0000,0000,0983.7,+09.4,042,0121,1614879534,54.612 00,0000,0000,0983.7,+09.2,042,0134,1614879834,54.587 00,0000,0000,0983.5,+08.9,044,0123,1614880134,54.604 00,0000,0000,0983.9,+08.8,045,0102,1614880434,54.558 00,0000,0000,0983.6,+08.7,045,0113,1614880734,54.561 00,0000,0000,0983.6,+08.2,046,0137,1614881034,54.577 00,0000,0000,0983.6,+08.1,046,0124,1614881334,54.576 00,0000,0000,0983.8,+08.3,047,0127,1614881634,54.565 00,0000,0000,0983.6,+07.9,049,0130,1614881934,54.57 00,0000,0000,0983.6,+07.7,048,0115,1614882234,54.575 00,0000,0000,0983.5,+07.5,048,0118,1614882534,54.701 00,0000,0000,0983.4,+07.5,049,0125,1614882834,54.653 00,0000,0000,0983.7,+07.3,048,0115,1614883134,54.684 00,0000,0000,0983.7,+07.4,049,0099,1614883434,54.651 00,0000,0000,0983.7,+07.1,051,0109,1614883734,54.668 00,0000,0000,0983.6,+06.8,050,0116,1614884034,54.632 00,0000,0000,0983.6,+06.7,051,0111,1614884334,54.629 00,0000,0000,0983.5,+06.3,052,0111,1614884634,54.625 00,0000,0000,0983.5,+06.9,051,0121,1614884934,54.631 00,0000,0000,0983.9,+06.8,051,0124,1614885234,54.643 00,0000,0000,0983.6,+06.3,053,0117,1614885534,54.592 00,0000,0000,0983.6,+06.0,056,0119,1614885834,54.686 00,0000,0000,0983.6,+06.4,053,0137,1614886134,54.738 00,0000,0000,0983.8,+05.9,055,0132,1614886434,54.753 00,0000,0000,0983.8,+05.9,055,0116,1614886734,54.756 00,0000,0000,0983.8,+06.0,055,0118,1614887034,54.752 00,0000,0000,0983.6,+05.7,056,0106,1614887334,54.752 00,0000,0000,0983.6,+05.6,056,0114,1614887634,54.724 00,0000,0000,0983.8,+05.6,056,0126,1614887934,54.74 00,0000,0000,0983.9,+05.5,056,0115,1614888234,54.77 00,0000,0000,0984.0,+05.5,056,0104,1614888534,54.748 00,0000,0000,0983.6,+05.3,056,0136,1614888834,54.698 00,0000,0000,0983.6,+05.0,057,0123,1614889134,54.695 00,0000,0000,0983.3,+05.2,057,0119,1614889434,54.747 00,0000,0000,0983.3,+04.9,057,0133,1614889734,54.847 00,0000,0000,0983.3,+04.9,057,0111,1614890034,54.801 00,0000,0000,0983.5,+04.9,057,0116,1614890334,54.812 00,0000,0000,0983.4,+04.9,057,0108,1614890634,54.82 00,0000,0000,0983.4,+04.2,059,0124,1614890934,54.792 00,0000,0000,0983.4,+04.1,059,0111,1614891234,54.774 00,0000,0000,0983.4,+03.9,060,0107,1614891534,54.801 00,0000,0000,0983.4,+04.5,058,0132,1614891834,54.803 00,0000,0000,0983.4,+04.6,057,0123,1614892134,54.777 00,0000,0000,0983.5,+04.0,059,0143,1614892434,54.791 00,0000,0000,0983.2,+03.8,059,0131,1614892734,54.796 00,0000,0000,0983.3,+04.2,058,0110,1614893034,54.829 00,0000,0000,0983.3,+03.8,059,0093,1614893334,54.894 00,0000,0000,0983.1,+04.0,058,0117,1614893634,54.883 00,0000,0000,0983.1,+03.6,060,0128,1614893934,54.873 00,0000,0000,0983.0,+03.9,059,0123,1614894234,54.884 00,0000,0000,0983.0,+03.7,058,0125,1614894534,54.912 00,0000,0000,0983.1,+03.4,059,0121,1614894834,54.87 00,0000,0000,0982.8,+03.2,060,0131,1614895134,54.845 00,0000,0000,0983.1,+03.3,059,0119,1614895734,54.83 00,0000,0000,0982.9,+03.2,059,0119,1614896034,54.863 00,0000,0000,0982.9,+03.2,059,0117,1614896334,54.844 00,0000,0000,0982.9,+03.2,059,0123,1614896634,54.915 00,0000,0000,0982.8,+03.1,059,0111,1614896934,54.966 00,0000,0000,0982.6,+02.8,061,0132,1614897234,54.981 00,0000,0000,0982.8,+02.6,061,0093,1614897534,54.959 00,0000,0000,0982.7,+02.8,060,0114,1614897834,54.968 00,0000,0000,0982.9,+02.2,062,0127,1614898134,54.937 00,0000,0000,0982.9,+02.7,060,0115,1614898434,54.972 00,0000,0000,0982.7,+02.6,060,0116,1614898734,54.943 00,0000,0000,0982.6,+02.7,060,0114,1614899034,54.932 00,0000,0000,0982.8,+02.6,060,0109,1614899334,54.931 00,0000,0000,0982.8,+02.3,061,0111,1614899634,54.961 00,0000,0000,0982.9,+02.2,060,0113,1614899934,54.957 00,0000,0000,0982.9,+02.2,061,0121,1614900234,54.979 00,0000,0000,0982.6,+02.3,060,0093,1614900535,55.068 00,0000,0000,0982.8,+02.2,061,0099,1614900835,55.081 00,0000,0000,0982.6,+02.1,061,0121,1614901135,55.082 00,0000,0000,0982.6,+02.2,061,0129,1614901435,55.036 00,0000,0000,0982.6,+02.2,061,0115,1614901735,55.063 00,0000,0000,0982.4,+02.0,061,0119,1614902035,55.059 00,0000,0000,0982.5,+01.9,061,0110,1614902335,55.047 00,0000,0000,0982.4,+01.9,061,0107,1614902635,55.049 00,0000,0000,0982.6,+01.9,061,0131,1614902935,55.055 00,0000,0000,0982.7,+02.1,060,0099,1614903235,55.01 00,0000,0000,0982.2,+01.8,061,0114,1614903534,54.998 00,0000,0000,0982.4,+01.8,062,0113,1614903835,55.071 00,0000,0000,0982.6,+01.7,061,0133,1614904135,55.159 00,0000,0000,0982.2,+01.9,060,0125,1614904435,55.169 00,0000,0000,0982.3,+01.5,061,0122,1614904735,55.16 00,0000,0000,0982.2,+02.0,060,0119,1614905035,55.14 00,0000,0000,0982.1,+01.7,060,0120,1614905335,55.167 00,0000,0000,0982.0,+01.3,062,0119,1614905635,55.171 00,0000,0000,0982.2,+01.6,061,0115,1614905935,55.131 00,0000,0000,0982.0,+01.4,061,0126,1614906235,55.153 00,0000,0000,0982.0,+01.4,062,0130,1614906535,55.123 00,0000,0000,0981.9,+01.4,061,0124,1614906835,55.107 00,0000,0000,0982.0,+01.5,061,0110,1614907135,55.137 00,0000,0000,0981.7,+01.2,062,0115,1614907435,55.183 00,0000,0000,0981.7,+01.3,061,0106,1614907735,55.238 00,0000,0000,0982.1,+01.1,062,0132,1614908035,55.254 00,0000,0000,0981.8,+01.4,061,0122,1614908335,55.253 00,0000,0000,0982.1,+01.3,061,0115,1614908635,55.264 00,0000,0000,0982.0,+01.2,061,0120,1614908935,55.249 00,0000,0000,0981.8,+01.0,061,0115,1614909235,55.254 00,0000,0000,0981.8,+01.0,061,0105,1614909535,55.219 00,0000,0000,0982.0,+00.7,062,0127,1614909835,55.227 00,0000,0000,0982.2,+00.8,062,0109,1614910135,55.236 00,0000,0000,0982.0,+00.9,061,0133,1614910435,55.204 00,0000,0000,0982.2,+00.9,061,0119,1614910735,55.218 00,0000,0000,0982.0,+00.6,062,0111,1614911035,55.262 00,0000,0000,0981.9,+00.7,062,0119,1614911335,55.331 00,0000,0000,0981.9,+00.7,062,0115,1614911635,55.36 00,0000,0000,0982.2,+00.4,063,0118,1614911935,55.369 00,0000,0000,0982.0,+00.2,063,0111,1614912235,55.364 00,0000,0000,0982.0,+00.7,061,0115,1614912535,55.339 00,0000,0000,0982.0,+00.4,062,0102,1614912835,55.336 00,0000,0000,0982.0,+00.6,061,0114,1614913135,55.344 00,0000,0000,0982.3,+00.8,062,0125,1614913435,55.301 00,0000,0000,0982.3,+00.6,062,0140,1614913735,55.294 00,0000,0000,0982.3,+00.2,063,0107,1614914035,55.288 00,0000,0000,0982.4,+00.7,061,0138,1614914335,55.305 00,0000,0000,0982.3,+00.5,062,0107,1614914635,55.384 00,0000,0000,0982.4,+00.8,061,0113,1614914935,55.449 00,0000,0000,0982.4,+00.2,062,0135,1614915235,55.433 00,0000,0000,0982.3,+00.2,061,0131,1614915535,55.467 00,0000,0000,0982.5,+00.3,061,0111,1614915835,55.428 00,0000,0000,0982.6,+00.3,062,0122,1614916135,55.453 00,0000,0000,0982.5,+00.3,061,0102,1614916435,55.427 00,0000,0000,0982.7,+00.1,061,0113,1614916735,55.443 00,0000,0000,0982.6,+00.2,061,0131,1614917035,55.428 00,0000,0000,0982.6,+00.1,061,0116,1614917335,55.441 00,0000,0000,0982.9,-00.0,062,0117,1614917635,55.397 00,0000,0000,0982.5,-00.4,063,0120,1614917935,55.388 00,0000,0000,0982.7,-00.7,064,0103,1614918235,55.452 00,0000,0000,0982.7,+00.0,062,0095,1614918535,55.538 00,0000,0000,0982.9,-00.0,062,0133,1614918835,55.565 00,0000,0000,0982.5,-00.2,062,0130,1614919135,55.523 00,0000,0000,0982.5,-00.2,062,0115,1614919435,55.535 00,0000,0000,0982.5,-00.4,062,0120,1614919735,55.558 00,0000,0000,0982.5,-00.3,061,0101,1614920335,55.506 00,0000,0000,0982.6,-00.4,062,0122,1614920635,55.538 00,0000,0000,0982.5,-00.9,063,0127,1614920935,55.519 00,0000,0000,0982.6,-00.2,061,0134,1614921235,55.507 00,0000,0000,0982.8,-00.2,062,0112,1614921535,55.521 00,0000,0000,0982.8,-00.1,061,0097,1614921835,55.581 00,0000,0000,0982.7,-00.1,061,0135,1614922135,55.628 00,0000,0000,0983.1,+00.2,061,0092,1614922435,55.663 00,0000,0000,0982.9,+00.4,060,0117,1614922735,55.628 00,0000,0000,0983.0,+00.4,062,0132,1614923035,55.628 00,0000,0000,0982.9,+00.5,062,0148,1614923335,55.637 00,0000,0000,0982.8,+00.5,063,0122,1614923635,55.621 00,0000,0000,0983.2,+01.2,061,0102,1614923935,55.618 00,0000,0000,0983.3,+01.0,062,0109,1614924235,55.636 00,0000,0000,0983.0,+01.0,062,0145,1614924535,55.611 00,0000,0000,0983.3,+01.0,063,0116,1614924835,55.615 00,0000,0000,0983.2,+01.8,061,0111,1614925135,55.597 00,0000,0000,0983.3,+02.1,060,0122,1614925435,55.649 00,0000,0000,0983.3,+02.0,061,0105,1614925735,55.756 00,0000,0000,0983.1,+02.5,060,0120,1614926035,55.734 00,0000,0000,0983.0,+02.6,061,0109,1614926335,55.754 00,0000,0000,0983.3,+02.7,060,0120,1614926635,55.732 00,0000,0000,0983.2,+03.0,060,0121,1614926935,55.729 00,0000,0000,0983.2,+03.3,059,0102,1614927235,55.738 00,0000,0000,0983.0,+03.4,059,0107,1614927535,55.76 00,0000,0000,0983.3,+03.8,059,0119,1614927835,55.729 00,0000,0000,0983.3,+03.9,059,0110,1614928135,55.683 00,0000,0000,0983.3,+04.2,058,0108,1614928435,55.686 00,0000,0000,0983.0,+04.8,054,0110,1614928735,55.708 00,0000,0000,0983.1,+05.0,055,0126,1614929035,55.752 00,0000,0000,0983.1,+05.4,054,0100,1614929335,55.819 00,0000,0000,0983.0,+05.8,054,0123,1614929635,55.8 00,0000,0000,0983.1,+06.1,053,0115,1614929935,55.809 00,0000,0000,0983.0,+06.8,052,0126,1614930535,55.791 00,0000,0000,0983.2,+07.3,050,0117,1614930835,55.824 00,0000,0000,0983.1,+07.7,048,0112,1614931135,55.773 00,0000,0000,0983.2,+08.0,048,0133,1614931435,55.812 00,0000,0000,0982.7,+08.2,047,0118,1614931735,55.794 00,0000,0000,0982.7,+08.5,046,0103,1614932035,55.788 00,0000,0000,0982.9,+09.0,044,0123,1614932335,55.76 00,0000,0000,0982.8,+09.4,043,0129,1614932635,55.828 00,0000,0000,0982.6,+09.8,044,0114,1614932935,55.927 00,0000,0000,0982.7,+10.1,043,0118,1614933235,55.887 00,0000,0000,0982.4,+10.6,040,0112,1614933535,55.891 00,0000,0000,0982.3,+11.0,039,0121,1614933835,55.907 00,0000,0000,0982.4,+11.0,041,0104,1614934135,55.892 00,0000,0000,0982.3,+11.3,040,0116,1614934435,55.858 00,0000,0000,0982.2,+11.9,039,0130,1614934735,55.856 00,0000,0000,0982.0,+12.9,037,0117,1614935335,55.829 00,0000,0000,0982.0,+13.2,035,0116,1614935635,55.84 00,0000,0000,0982.1,+13.7,031,0121,1614935935,55.855 00,0000,0000,0981.9,+14.4,024,0114,1614936235,55.893 00,0000,0000,0981.8,+14.7,019,0109,1614936535,55.993 00,0000,0000,0981.8,+15.2,017,0118,1614936835,55.946 00,0000,0000,0981.9,+15.8,017,0117,1614937135,55.951 00,0000,0000,0981.6,+15.4,019,0123,1614937435,55.974 00,0000,0000,0981.9,+15.6,017,0111,1614937735,55.927 00,0000,0000,0981.5,+15.8,018,0099,1614938035,55.91 00,0000,0000,0981.6,+16.1,016,0130,1614938335,55.922 00,0000,0000,0981.6,+16.4,016,0132,1614938635,55.915 00,0000,0000,0981.7,+16.4,017,0127,1614938935,55.913 00,0000,0000,0981.9,+16.6,016,0123,1614939235,55.899 00,0000,0000,0981.6,+16.1,018,0126,1614939535,55.898 00,0000,0000,0981.6,+16.2,018,0116,1614939835,55.922 00,0000,0000,0981.4,+16.3,019,0120,1614940136,56.038 00,0000,0000,0981.3,+16.3,019,0118,1614940436,56.036 00,0000,0000,0981.4,+16.8,017,0106,1614940736,56.007 00,0000,0000,0981.4,+16.8,016,0121,1614941035,55.997 00,0000,0000,0981.1,+16.9,016,0114,1614941335,55.98 00,0000,0000,0981.4,+17.1,015,0128,1614941635,55.97 00,0000,0000,0981.0,+16.9,018,0133,1614941935,55.977 00,0000,0000,0981.0,+16.6,020,0100,1614942235,55.992 00,0000,0000,0981.0,+17.0,018,0117,1614942535,55.958 00,0000,0000,0981.0,+17.3,016,0101,1614942835,55.949 00,0000,0000,0981.0,+17.4,015,0125,1614943135,55.951 00,0000,0000,0980.6,+17.2,017,0141,1614943436,56.047 00,0000,0000,0980.9,+17.3,016,0134,1614943736,56.094 00,0000,0000,0980.6,+17.4,017,0120,1614944036,56.1 00,0000,0000,0980.5,+17.3,018,0120,1614944336,56.076 00,0000,0000,0980.4,+17.3,018,0102,1614944636,56.07 00,0000,0000,0980.2,+17.3,019,0096,1614944936,56.052 00,0000,0000,0980.3,+17.6,017,0124,1614945236,56.071 00,0000,0000,0980.2,+17.5,017,0108,1614945536,56.044 00,0000,0000,0980.1,+17.8,016,0133,1614945836,56.019 00,0000,0000,0980.2,+18.1,015,0109,1614946136,56.037 00,0000,0000,0979.9,+18.3,016,0134,1614946436,56.034 00,0000,0000,0980.2,+18.1,016,0104,1614946735,55.997 00,0000,0000,0980.0,+18.4,017,0097,1614947036,56.055 00,0000,0000,0980.3,+18.5,015,0119,1614947336,56.127 00,0000,0000,0979.9,+17.9,016,0115,1614947636,56.16 00,0000,0000,0980.0,+17.9,017,0122,1614947936,56.134 00,0000,0000,0979.8,+17.9,019,0120,1614948236,56.14 00,0000,0000,0979.8,+17.9,016,0116,1614948536,56.144 00,0000,0000,0979.8,+17.8,017,0130,1614948836,56.112 00,0000,0000,0979.7,+17.9,016,0104,1614949136,56.091 00,0000,0000,0979.8,+17.7,017,0114,1614949436,56.117 00,0000,0000,0979.9,+18.0,018,0129,1614949736,56.091 00,0000,0000,0979.9,+17.7,018,0103,1614950036,56.089 00,0000,0000,0979.9,+17.6,018,0114,1614950336,56.052 00,0000,0000,0980.1,+17.6,018,0120,1614950636,56.106 00,0000,0000,0980.2,+17.7,019,0108,1614950936,56.208 00,0000,0000,0979.8,+17.8,018,0107,1614951236,56.194 00,0000,0000,0979.9,+18.0,019,0090,1614951536,56.172 00,0000,0000,0980.0,+17.9,018,0128,1614951836,56.155 00,0000,0000,0979.7,+17.7,018,0124,1614952136,56.194 00,0000,0000,0979.9,+17.8,018,0108,1614952436,56.17 00,0000,0000,0979.8,+17.8,018,0117,1614952736,56.147 00,0000,0000,0980.1,+18.0,017,0128,1614953036,56.157 00,0000,0000,0980.0,+18.1,017,0107,1614953336,56.148 00,0000,0000,0980.2,+17.8,018,0107,1614953936,56.1 00,0000,0000,0980.4,+17.4,019,0116,1614954236,56.187 00,0000,0000,0980.3,+17.2,018,0110,1614954536,56.249 00,0000,0000,0980.2,+17.3,018,0118,1614954836,56.259 00,0000,0000,0980.2,+17.2,018,0120,1614955136,56.237 00,0000,0000,0980.3,+17.3,018,0102,1614955436,56.246 00,0000,0000,0980.3,+17.4,017,0124,1614955736,56.233 00,0000,0000,0980.1,+17.3,017,0108,1614956036,56.222 00,0000,0000,0980.1,+17.2,018,0127,1614956336,56.215 00,0000,0000,0980.1,+17.1,017,0104,1614956636,56.22 00,0000,0000,0980.2,+17.0,018,0116,1614956936,56.214 00,0000,0000,0980.2,+16.7,019,0122,1614957236,56.165 00,0000,0000,0980.2,+16.6,018,0105,1614957536,56.164 00,0000,0000,0980.1,+16.6,018,0108,1614957836,56.237 00,0000,0000,0980.2,+16.6,018,0126,1614958136,56.303 00,0000,0000,0980.3,+16.3,019,0128,1614958436,56.307 00,0000,0000,0980.4,+16.2,019,0107,1614958736,56.29 00,0000,0000,0980.3,+15.9,020,0119,1614959036,56.283 00,0000,0000,0980.5,+15.9,019,0105,1614959336,56.265 00,0000,0000,0980.7,+15.8,019,0111,1614959636,56.294 00,0000,0000,0980.6,+15.6,020,0114,1614959936,56.261 00,0000,0000,0980.6,+14.6,025,0120,1614960236,56.264 00,0000,0000,0981.0,+14.1,028,0106,1614960536,56.271 00,0000,0000,0981.2,+13.7,028,0116,1614960836,56.213 00,0000,0000,0981.0,+13.5,029,0113,1614961136,56.249 00,0000,0000,0981.1,+13.1,029,0131,1614961436,56.288 00,0000,0000,0981.3,+12.5,032,0118,1614961736,56.394 00,0000,0000,0981.5,+11.9,033,0123,1614962036,56.384 00,0000,0000,0981.1,+11.5,034,0099,1614962336,56.345 00,0000,0000,0981.5,+11.4,035,0088,1614962636,56.396 00,0000,0000,0981.6,+11.0,035,0125,1614962936,56.355 00,0000,0000,0981.7,+10.7,036,0105,1614963236,56.315 00,0000,0000,0981.5,+10.5,037,0115,1614963536,56.327 00,0000,0000,0981.4,+10.0,039,0125,1614963836,56.315 00,0000,0000,0981.6,+09.8,039,0134,1614964136,56.286 00,0000,0000,0981.6,+09.4,039,0140,1614964436,56.324 00,0000,0000,0981.6,+09.2,040,0105,1614964736,56.301 00,0000,0000,0981.7,+09.2,040,0089,1614965036,56.354 00,0000,0000,0981.9,+09.1,040,0128,1614965336,56.441 00,0000,0000,0981.7,+08.7,040,0124,1614965636,56.451 00,0000,0000,0981.9,+08.5,042,0118,1614965936,56.412 00,0000,0000,0982.0,+08.3,043,0126,1614966236,56.42 00,0000,0000,0982.0,+08.1,044,0110,1614966536,56.384 00,0000,0000,0981.9,+07.9,044,0094,1614966836,56.424 00,0000,0000,0982.0,+08.1,043,0117,1614967136,56.38 00,0000,0000,0982.2,+07.7,044,0127,1614967436,56.389 00,0000,0000,0982.1,+07.6,044,0100,1614967736,56.428 00,0000,0000,0982.3,+07.4,045,0118,1614968036,56.385 00,0000,0000,0982.4,+07.0,046,0113,1614968336,56.346 00,0000,0000,0982.2,+07.1,046,0122,1614968636,56.425 00,0000,0000,0982.6,+07.0,046,0106,1614968936,56.489 00,0000,0000,0982.4,+06.8,046,0138,1614969236,56.515 00,0000,0000,0982.6,+07.0,045,0126,1614969536,56.485 00,0000,0000,0982.8,+06.7,046,0116,1614969836,56.497 00,0000,0000,0982.7,+06.6,047,0116,1614970136,56.463 00,0000,0000,0982.9,+06.8,046,0131,1614970436,56.472 00,0000,0000,0982.9,+06.5,048,0134,1614970736,56.46 00,0000,0000,0982.9,+06.5,048,0107,1614971036,56.532 00,0000,0000,0982.9,+06.2,049,0117,1614971336,56.435 00,0000,0000,0982.9,+06.1,048,0127,1614971636,56.429 00,0000,0000,0982.9,+06.2,048,0114,1614971936,56.433 00,0000,0000,0982.9,+06.0,050,0133,1614972236,56.484 00,0000,0000,0983.1,+05.7,050,0130,1614972536,56.569 00,0000,0000,0983.3,+05.6,050,0098,1614972836,56.59 00,0000,0000,0983.3,+05.7,050,0114,1614973136,56.568 00,0000,0000,0983.2,+05.6,050,0104,1614973436,56.564 00,0000,0000,0983.5,+05.3,050,0115,1614973736,56.538 00,0000,0000,0983.2,+05.4,051,0120,1614974036,56.54 00,0000,0000,0983.1,+05.6,050,0100,1614974336,56.533 00,0000,0000,0983.3,+04.8,052,0110,1614974636,56.541 00,0000,0000,0983.7,+05.4,050,0103,1614974936,56.596 00,0000,0000,0983.4,+05.3,050,0111,1614975236,56.545 00,0000,0000,0983.6,+05.3,051,0110,1614975536,56.509 00,0000,0000,0983.6,+04.9,052,0120,1614975836,56.563 00,0000,0000,0983.8,+05.2,051,0106,1614976136,56.675 00,0000,0000,0983.7,+05.0,052,0117,1614976436,56.647 00,0000,0000,0984.0,+04.9,052,0108,1614976736,56.65 00,0000,0000,0984.0,+04.9,052,0133,1614977036,56.636 00,0000,0000,0983.8,+04.8,052,0139,1614977336,56.627 00,0000,0000,0984.2,+04.9,052,0100,1614977636,56.639 00,0000,0000,0983.9,+04.3,054,0117,1614977936,56.637 00,0000,0000,0984.1,+04.6,053,0128,1614978236,56.593 00,0000,0000,0984.3,+05.0,052,0101,1614978536,56.628 00,0000,0000,0984.1,+04.3,053,0109,1614978836,56.633 00,0000,0000,0984.2,+04.7,053,0120,1614979136,56.586 00,0000,0000,0984.1,+04.6,054,0116,1614979436,56.649 00,0000,0000,0984.1,+04.6,053,0138,1614979736,56.754 00,0000,0000,0984.2,+04.7,053,0138,1614980036,56.706 00,0000,0000,0984.2,+04.1,055,0104,1614980336,56.708 00,0000,0000,0984.1,+04.6,054,0107,1614980636,56.698 00,0000,0000,0984.4,+04.7,053,0106,1614980936,56.697 00,0000,0000,0984.1,+04.4,054,0103,1614981236,56.715 00,0000,0000,0984.4,+04.5,053,0103,1614981536,56.698 00,0000,0000,0984.4,+04.4,054,0114,1614981836,56.676 00,0000,0000,0984.4,+04.4,053,0117,1614982136,56.678 00,0000,0000,0984.1,+03.8,055,0122,1614982436,56.688 00,0000,0000,0984.3,+04.1,055,0123,1614982736,56.675 00,0000,0000,0984.3,+04.3,055,0140,1614983036,56.722 00,0000,0000,0984.5,+04.4,055,0119,1614983336,56.793 00,0000,0000,0984.7,+04.0,055,0107,1614983636,56.817 00,0000,0000,0984.5,+04.4,054,0116,1614983936,56.791 00,0000,0000,0984.4,+04.4,054,0113,1614984236,56.794 00,0000,0000,0984.5,+03.6,057,0134,1614984536,56.797 00,0000,0000,0984.3,+04.3,055,0123,1614984836,56.789 00,0000,0000,0984.5,+04.2,056,0119,1614985136,56.791 00,0000,0000,0984.6,+04.4,055,0135,1614985436,56.76 00,0000,0000,0984.9,+04.2,055,0127,1614985736,56.781 00,0000,0000,0984.6,+04.0,055,0143,1614986036,56.768 00,0000,0000,0984.8,+04.5,054,0111,1614986336,56.76 00,0000,0000,0984.7,+04.1,056,0110,1614986636,56.786 00,0000,0000,0984.6,+04.4,054,0121,1614986936,56.91 00,0000,0000,0984.9,+04.1,055,0138,1614987236,56.861 00,0000,0000,0984.7,+04.1,056,0109,1614987536,56.875 00,0000,0000,0985.0,+04.6,054,0111,1614987836,56.861 00,0000,0000,0984.7,+04.4,054,0094,1614988136,56.859 00,0000,0000,0984.8,+04.5,054,0122,1614988436,56.871 00,0000,0000,0985.0,+04.6,055,0115,1614988736,56.841 00,0000,0000,0984.9,+04.3,056,0106,1614989036,56.825 00,0000,0000,0984.9,+04.2,056,0127,1614989336,56.865 00,0000,0000,0985.3,+04.0,056,0115,1614989636,56.851 00,0000,0000,0985.2,+04.4,055,0112,1614989936,56.829 00,0000,0000,0985.1,+04.3,056,0121,1614990236,56.856 00,0000,0000,0985.1,+04.2,056,0113,1614990536,56.963 00,0000,0000,0985.4,+04.4,056,0117,1614990836,56.985 00,0000,0000,0985.2,+04.2,056,0118,1614991136,56.949 00,0000,0000,0985.0,+04.2,056,0143,1614991436,56.938 00,0000,0000,0985.2,+04.1,056,0105,1614991736,56.947 00,0000,0000,0985.7,+04.1,056,0124,1614992036,56.923 00,0000,0000,0985.3,+03.9,057,0119,1614992336,56.941 00,0000,0000,0985.3,+03.8,057,0117,1614992636,56.951 00,0000,0000,0985.0,+04.2,056,0114,1614992936,56.921 00,0000,0000,0985.0,+04.3,056,0141,1614993236,56.909 00,0000,0000,0985.1,+03.6,058,0115,1614993536,56.923 00,0000,0000,0985.5,+04.0,057,0122,1614993836,56.962 00,0000,0000,0985.3,+03.8,057,0121,1614994137,57.028 00,0000,0000,0985.2,+04.2,056,0124,1614994437,57.052 00,0000,0000,0985.3,+04.1,056,0104,1614994737,57.034 00,0000,0000,0985.5,+04.0,057,0107,1614995037,57.033 00,0000,0000,0985.2,+04.3,056,0107,1614995337,57.032 00,0000,0000,0985.5,+04.1,057,0129,1614995637,57.016 00,0000,0000,0985.2,+04.0,057,0124,1614995937,57.008 00,0000,0000,0985.2,+03.9,057,0122,1614996237,57.011 00,0000,0000,0985.1,+04.0,057,0107,1614996537,57.005 00,0000,0000,0985.1,+03.9,058,0099,1614996837,57 00,0000,0000,0985.5,+04.0,057,0121,1614997136,56.998 00,0000,0000,0985.4,+04.1,057,0104,1614997437,57.046 00,0000,0000,0985.2,+04.2,057,0127,1614997737,57.127 00,0000,0000,0985.4,+03.8,058,0119,1614998037,57.123 00,0000,0000,0985.4,+04.0,058,0125,1614998337,57.1 00,0000,0000,0985.3,+03.9,058,0129,1614998637,57.126 00,0000,0000,0985.6,+03.8,058,0134,1614998937,57.125 00,0000,0000,0985.6,+04.2,057,0116,1614999237,57.118 00,0000,0000,0985.4,+04.1,057,0109,1614999537,57.108 00,0000,0000,0985.3,+03.9,058,0097,1614999837,57.129 00,0000,0000,0985.5,+04.1,057,0118,1615000137,57.078 00,0000,0000,0985.9,+04.2,057,0111,1615000437,57.081 00,0000,0000,0985.7,+04.1,057,0117,1615000737,57.067 00,0000,0000,0985.7,+04.0,058,0122,1615001037,57.105 00,0000,0000,0985.9,+04.0,058,0134,1615001337,57.193 00,0000,0000,0985.9,+03.9,058,0117,1615001637,57.225 00,0000,0000,0985.9,+03.6,059,0111,1615001937,57.202 00,0000,0000,0985.9,+03.2,060,0091,1615002237,57.197 00,0000,0000,0985.9,+03.5,059,0124,1615002537,57.209 00,0000,0000,0985.8,+03.5,059,0106,1615002837,57.164 00,0000,0000,0986.1,+03.5,059,0111,1615003137,57.184 00,0000,0000,0986.1,+03.6,059,0130,1615003437,57.161 00,0000,0000,0986.1,+03.3,060,0117,1615003737,57.167 00,0000,0000,0986.4,+03.1,060,0121,1615004037,57.158 00,0000,0000,0986.2,+03.3,060,0128,1615004337,57.189 00,0000,0000,0986.5,+03.5,059,0097,1615004637,57.201 00,0000,0000,0986.5,+03.6,059,0097,1615004937,57.325 00,0000,0000,0986.2,+03.3,060,0132,1615005237,57.32 00,0000,0000,0986.4,+03.3,059,0112,1615005537,57.314 00,0000,0000,0986.4,+03.3,059,0127,1615005837,57.303 00,0000,0000,0986.3,+03.4,059,0118,1615006137,57.262 00,0000,0000,0986.6,+03.4,059,0126,1615006437,57.274 00,0000,0000,0986.5,+03.4,059,0120,1615006737,57.28 00,0000,0000,0986.5,+03.5,059,0118,1615007037,57.261 00,0000,0000,0986.7,+03.4,059,0105,1615007337,57.278 00,0000,0000,0986.6,+03.2,060,0085,1615007637,57.237 00,0000,0000,0986.7,+03.0,060,0118,1615007937,57.237 00,0000,0000,0986.7,+03.1,060,0096,1615008237,57.295 00,0000,0000,0987.0,+03.7,059,0120,1615008537,57.4 00,0000,0000,0987.0,+03.6,059,0129,1615008837,57.398 00,0000,0000,0987.1,+03.7,058,0120,1615009137,57.383 00,0000,0000,0987.3,+03.7,059,0124,1615009437,57.395 00,0000,0000,0987.0,+03.8,059,0124,1615009737,57.362 00,0000,0000,0987.4,+04.1,058,0123,1615010037,57.38 00,0000,0000,0987.6,+04.1,059,0110,1615010337,57.334 00,0000,0000,0987.5,+04.3,058,0110,1615010637,57.335 00,0000,0000,0987.8,+04.8,057,0113,1615010937,57.343 00,0000,0000,0987.8,+04.5,057,0117,1615011237,57.328 00,0000,0000,0988.1,+04.5,058,0130,1615011537,57.33 00,0000,0000,0987.8,+05.2,056,0115,1615011837,57.401 00,0000,0000,0988.1,+05.4,055,0112,1615012137,57.493 00,0000,0000,0988.2,+05.5,055,0119,1615012437,57.446 00,0000,0000,0988.3,+05.6,055,0138,1615012737,57.453 00,0000,0000,0988.5,+06.4,054,0108,1615013037,57.464 00,0000,0000,0988.6,+06.5,053,0119,1615013337,57.448 00,0000,0000,0988.5,+07.0,054,0123,1615013637,57.449 00,0000,0000,0988.7,+08.7,051,0108,1615013937,57.42 00,0000,0000,0989.0,+09.4,050,0124,1615014237,57.445 00,0000,0000,0989.3,+09.4,050,0111,1615014537,57.434 00,0000,0000,0989.1,+09.4,049,0115,1615014837,57.399 00,0000,0000,0989.3,+09.3,050,0100,1615015137,57.416 00,0000,0000,0989.6,+09.5,049,0111,1615015437,57.469 00,0000,0000,0989.7,+09.3,048,0104,1615015737,57.512 00,0000,0000,0989.3,+09.4,048,0126,1615016037,57.538 00,0000,0000,0989.5,+09.4,047,0134,1615016337,57.513 00,0000,0000,0989.6,+09.2,048,0129,1615016637,57.514 00,0000,0000,0989.9,+09.0,049,0146,1615016937,57.52 00,0000,0000,0989.6,+09.1,048,0113,1615017237,57.55 00,0000,0000,0989.8,+09.1,049,0129,1615017537,57.479 00,0000,0000,0989.8,+09.2,048,0120,1615017837,57.51 00,0000,0000,0989.9,+09.1,049,0117,1615018137,57.458 00,0000,0000,0989.9,+09.3,048,0122,1615018437,57.451 00,0000,0000,0990.5,+09.3,048,0113,1615018737,57.485 00,0000,0000,0990.4,+08.9,047,0132,1615019037,57.535 00,0000,0000,0990.5,+09.3,045,0134,1615019337,57.609 00,0000,0000,0990.5,+09.3,046,0113,1615019637,57.639 00,0000,0000,0990.3,+09.2,046,0128,1615019937,57.569 00,0000,0000,0990.3,+09.0,046,0139,1615020237,57.584 00,0000,0000,0990.6,+09.0,046,0121,1615020537,57.567 00,0000,0000,0990.7,+08.8,048,0116,1615020837,57.569 00,0000,0000,0990.7,+08.3,050,0118,1615021137,57.564 00,0000,0000,0990.9,+07.9,051,0136,1615021437,57.574 00,0000,0000,0991.2,+07.7,051,0114,1615021737,57.538 00,0000,0000,0991.4,+07.6,051,0114,1615022037,57.551 00,0000,0000,0991.2,+07.9,050,0122,1615022337,57.52 00,0000,0000,0991.0,+08.0,048,0115,1615022637,57.593 00,0000,0000,0991.3,+08.4,047,0122,1615023237,57.662 00,0000,0000,0991.3,+08.6,046,0126,1615023537,57.64 00,0000,0000,0991.2,+08.6,046,0120,1615023837,57.647 00,0000,0000,0991.7,+08.4,047,0117,1615024137,57.634 00,0000,0000,0991.7,+08.1,050,0122,1615024437,57.654 00,0000,0000,0991.7,+07.9,051,0128,1615024737,57.64 00,0000,0000,0991.8,+07.6,052,0133,1615025037,57.635 00,0000,0000,0991.6,+07.2,053,0104,1615025337,57.65 00,0000,0000,0991.9,+07.8,052,0106,1615025637,57.618 00,0000,0000,0991.9,+07.8,052,0103,1615025937,57.636 00,0000,0000,0991.9,+07.0,056,0107,1615026237,57.672 00,0000,0000,0992.0,+06.3,058,0129,1615026537,57.759 00,0000,0000,0991.8,+06.2,059,0133,1615026837,57.714 00,0000,0000,0991.8,+06.0,060,0091,1615027137,57.73 00,0000,0000,0992.1,+06.1,061,0105,1615027437,57.73 00,0000,0000,0991.9,+06.3,061,0109,1615027737,57.729 00,0000,0000,0992.1,+06.5,058,0131,1615028037,57.709 00,0000,0000,0992.0,+06.6,058,0126,1615028337,57.719 00,0000,0000,0992.1,+06.7,058,0112,1615028637,57.691 00,0000,0000,0992.0,+06.4,057,0105,1615028937,57.708 00,0000,0000,0992.2,+06.5,056,0111,1615029237,57.701 00,0000,0000,0992.2,+06.5,056,0136,1615029537,57.677 00,0000,0000,0991.7,+06.2,056,0135,1615029837,57.736 00,0000,0000,0991.9,+06.2,055,0116,1615030137,57.834 00,0000,0000,0991.7,+06.2,056,0112,1615030437,57.831 00,0000,0000,0991.8,+06.3,055,0125,1615030737,57.839 00,0000,0000,0991.8,+06.4,055,0127,1615031037,57.792 00,0000,0000,0991.8,+06.2,055,0112,1615031337,57.784 00,0000,0000,0992.1,+06.5,054,0138,1615031637,57.784 00,0000,0000,0991.8,+06.2,055,0119,1615031937,57.779 00,0000,0000,0991.9,+06.4,056,0116,1615032237,57.784 00,0000,0000,0991.9,+06.2,058,0106,1615032537,57.777 00,0000,0000,0992.1,+05.9,061,0110,1615032837,57.758 00,0000,0000,0992.3,+05.6,060,0118,1615033137,57.785 00,0000,0000,0992.1,+05.3,062,0109,1615033437,57.815 00,0000,0000,0992.3,+05.3,061,0110,1615033737,57.9 00,0000,0000,0992.4,+05.1,062,0132,1615034337,57.892 00,0000,0000,0992.3,+05.0,063,0111,1615034637,57.881 00,0000,0000,0992.4,+05.3,062,0099,1615034937,57.862 00,0000,0000,0992.2,+05.3,061,0111,1615035237,57.888 00,0000,0000,0992.4,+05.6,058,0123,1615035537,57.859 00,0000,0000,0992.4,+05.6,059,0137,1615035837,57.858 00,0000,0000,0992.2,+05.8,058,0118,1615036137,57.862 00,0000,0000,0992.3,+05.7,059,0120,1615036437,57.832 00,0000,0000,0992.2,+05.8,059,0125,1615036737,57.86 00,0000,0000,0992.3,+06.2,057,0104,1615037037,57.902 00,0000,0000,0992.2,+06.3,054,0114,1615037338,58.009 00,0000,0000,0992.2,+06.2,053,0090,1615037637,57.985 00,0000,0000,0992.1,+06.5,055,0113,1615037937,57.948 00,0000,0000,0992.2,+06.9,053,0128,1615038237,57.963 00,0000,0000,0992.4,+06.7,053,0121,1615038537,57.951 00,0000,0000,0992.4,+07.3,050,0132,1615038837,57.936 00,0000,0000,0992.2,+07.4,045,0133,1615039137,57.946 00,0000,0000,0992.1,+07.5,043,0120,1615039437,57.986 00,0000,0000,0992.4,+07.6,040,0123,1615039737,57.92 00,0000,0000,0991.9,+07.3,040,0128,1615040037,57.924 00,0000,0000,0992.1,+07.4,039,0114,1615040337,57.938 00,0000,0000,0992.2,+07.5,039,0118,1615040637,57.964 00,0000,0000,0992.1,+07.4,040,0096,1615040938,58.047 00,0000,0000,0992.2,+07.2,040,0113,1615041238,58.04 00,0000,0000,0992.5,+07.0,043,0110,1615041538,58.052 00,0000,0000,0992.6,+06.7,048,0118,1615041838,58.032 00,0000,0000,0992.5,+06.1,054,0109,1615042138,58.008 00,0000,0000,0992.4,+06.5,054,0087,1615042438,58.019 00,0000,0000,0992.5,+06.2,056,0108,1615042738,58.035 00,0000,0000,0992.5,+06.3,057,0120,1615043037,57.998 00,0000,0000,0992.5,+06.5,054,0105,1615043338,58.015 00,0000,0000,0992.5,+06.1,056,0113,1615043638,58.034 00,0000,0000,0992.5,+06.5,056,0103,1615043938,58.003 00,0000,0000,0992.6,+05.8,058,0131,1615044238,58.019 00,0000,0000,0992.8,+06.1,057,0100,1615044538,58.122 00,0000,0000,0992.6,+06.2,057,0129,1615044838,58.102 00,0000,0000,0992.6,+06.2,057,0128,1615045138,58.11 00,0000,0000,0992.9,+06.5,056,0124,1615045438,58.089 00,0000,0000,0992.7,+05.8,058,0114,1615045738,58.082 00,0000,0000,0992.8,+06.0,057,0109,1615046038,58.109 00,0000,0000,0993.0,+06.3,057,0110,1615046338,58.075 00,0000,0000,0992.9,+05.9,058,0127,1615046638,58.078 00,0000,0000,0993.2,+05.9,056,0114,1615046938,58.081 00,0000,0000,0993.3,+06.0,057,0092,1615047238,58.072 00,0000,0000,0993.2,+06.1,056,0114,1615047538,58.054 00,0000,0000,0993.2,+06.0,056,0120,1615047838,58.179 00,0000,0000,0993.4,+06.1,056,0135,1615048138,58.224 00,0000,0000,0993.6,+06.0,057,0119,1615048438,58.259 00,0000,0000,0993.6,+06.0,057,0129,1615048738,58.19 00,0000,0000,0993.5,+05.8,058,0125,1615049038,58.183 00,0000,0000,0993.6,+05.4,058,0117,1615049338,58.191 00,0000,0000,0993.7,+05.7,058,0095,1615049638,58.176 00,0000,0000,0993.8,+05.4,059,0095,1615049938,58.193 00,0000,0000,0993.9,+05.6,059,0111,1615050238,58.181 00,0000,0000,0993.6,+05.1,060,0128,1615050538,58.138 00,0000,0000,0993.6,+05.3,060,0129,1615050838,58.162 00,0000,0000,0993.9,+04.8,061,0129,1615051138,58.132 00,0000,0000,0994.1,+05.2,059,0124,1615051438,58.182 00,0000,0000,0993.9,+04.7,060,0126,1615051738,58.261 00,0000,0000,0994.3,+04.6,060,0113,1615052038,58.28 00,0000,0000,0994.3,+04.3,059,0108,1615052338,58.25 00,0000,0000,0994.4,+04.7,059,0120,1615052638,58.257 00,0000,0000,0994.3,+04.6,059,0124,1615052938,58.271 00,0000,0000,0994.5,+05.0,057,0100,1615053238,58.25 00,0000,0000,0994.7,+04.8,057,0121,1615053538,58.289 00,0000,0000,0994.7,+04.9,057,0103,1615053838,58.263 00,0000,0000,0994.6,+04.7,058,0100,1615054138,58.216 00,0000,0000,0994.9,+04.5,058,0134,1615054438,58.205 00,0000,0000,0994.8,+04.8,057,0131,1615054738,58.243 00,0000,0000,0994.8,+04.6,057,0110,1615055038,58.255 00,0000,0000,0995.2,+04.6,057,0130,1615055338,58.343 00,0000,0000,0994.9,+04.6,058,0118,1615055638,58.375 00,0000,0000,0995.0,+04.8,058,0121,1615055938,58.35 00,0000,0000,0995.2,+04.2,059,0118,1615056238,58.328 00,0000,0000,0995.2,+04.3,059,0091,1615056538,58.363 00,0000,0000,0995.0,+04.5,058,0107,1615056838,58.333 00,0000,0000,0995.0,+04.4,058,0115,1615057138,58.313 00,0000,0000,0995.3,+04.3,058,0121,1615057438,58.312 00,0000,0000,0995.2,+04.3,059,0121,1615057738,58.334 00,0000,0000,0995.1,+04.3,058,0121,1615058038,58.292 00,0000,0000,0995.5,+03.7,060,0138,1615058338,58.302 00,0000,0000,0995.2,+03.6,061,0106,1615058638,58.42 00,0000,0000,0995.5,+04.2,060,0117,1615058938,58.461 00,0000,0000,0995.8,+03.9,061,0104,1615059238,58.441 00,0000,0000,0995.7,+04.0,060,0117,1615059538,58.41 00,0000,0000,0995.9,+03.5,062,0118,1615059838,58.418 00,0000,0000,0995.6,+03.7,061,0121,1615060138,58.451 00,0000,0000,0995.5,+03.4,061,0124,1615060438,58.387 00,0000,0000,0995.8,+03.6,060,0124,1615060738,58.406 00,0000,0000,0995.9,+03.2,061,0119,1615061038,58.401 00,0000,0000,0995.9,+03.3,061,0133,1615061338,58.409 00,0000,0000,0996.0,+03.0,060,0129,1615061638,58.392 00,0000,0000,0995.8,+03.1,060,0126,1615061938,58.361 00,0000,0000,0995.8,+02.7,060,0114,1615062238,58.429 00,0000,0000,0996.0,+02.7,060,0116,1615062538,58.518 00,0000,0000,0996.2,+03.0,059,0106,1615062838,58.503 00,0000,0000,0996.0,+02.5,061,0114,1615063138,58.518 00,0000,0000,0995.9,+02.6,060,0102,1615063438,58.526 00,0000,0000,0996.0,+02.6,060,0101,1615063738,58.526 00,0000,0000,0996.1,+02.9,058,0107,1615064038,58.486 00,0000,0000,0996.2,+02.6,059,0131,1615064338,58.469 00,0000,0000,0995.9,+02.2,060,0138,1615064638,58.484 00,0000,0000,0996.2,+02.2,059,0124,1615064938,58.476 00,0000,0000,0995.9,+02.5,059,0110,1615065238,58.47 00,0000,0000,0996.0,+02.7,059,0102,1615065538,58.528 00,0000,0000,0996.1,+02.2,060,0115,1615065838,58.502 00,0000,0000,0996.1,+02.7,059,0114,1615066138,58.609 00,0000,0000,0996.0,+02.5,059,0100,1615066438,58.583 00,0000,0000,0995.8,+02.2,061,0119,1615066738,58.591 00,0000,0000,0995.9,+02.0,061,0119,1615067038,58.667 00,0000,0000,0996.3,+01.9,061,0109,1615067338,58.601 00,0000,0000,0996.1,+01.6,061,0131,1615067638,58.578 00,0000,0000,0996.2,+01.6,061,0123,1615067938,58.575 00,0000,0000,0996.2,+01.6,061,0100,1615068238,58.544 00,0000,0000,0996.1,+01.5,061,0098,1615068538,58.573 00,0000,0000,0996.2,+01.6,061,0125,1615068838,58.573 00,0000,0000,0996.1,+01.2,062,0126,1615069138,58.544 00,0000,0000,0996.2,+01.6,061,0134,1615069438,58.623 00,0000,0000,0996.2,+01.7,062,0134,1615069738,58.673 00,0000,0000,0996.5,+01.6,061,0113,1615070038,58.678 00,0000,0000,0996.1,+01.8,061,0107,1615070338,58.694 00,0000,0000,0995.8,+01.2,062,0144,1615070638,58.689 00,0000,0000,0996.1,+01.2,063,0108,1615070938,58.649 00,0000,0000,0996.1,+01.5,061,0118,1615071238,58.666 00,0000,0000,0995.9,+01.2,062,0100,1615071538,58.665 00,0000,0000,0996.1,+01.3,061,0123,1615071838,58.681 00,0000,0000,0995.9,+01.5,062,0104,1615072138,58.632 00,0000,0000,0996.4,+01.6,061,0101,1615072438,58.63 00,0000,0000,0996.1,+01.7,061,0122,1615072738,58.663 00,0000,0000,0996.4,+01.0,063,0142,1615073038,58.674 00,0000,0000,0996.3,+01.3,062,0120,1615073338,58.767 00,0000,0000,0996.0,+01.4,062,0097,1615073638,58.775 00,0000,0000,0996.3,+01.8,061,0109,1615073938,58.801 00,0000,0000,0996.3,+01.5,061,0129,1615074238,58.769 00,0000,0000,0996.0,+01.7,060,0117,1615074538,58.75 00,0000,0000,0996.4,+01.7,061,0111,1615074838,58.756 00,0000,0000,0996.1,+01.9,061,0108,1615075138,58.74 00,0000,0000,0996.2,+01.0,064,0121,1615075438,58.73 00,0000,0000,0996.5,+01.6,062,0106,1615075738,58.748 00,0000,0000,0996.4,+01.7,061,0102,1615076038,58.747 00,0000,0000,0996.2,+01.4,062,0121,1615076338,58.753 00,0000,0000,0996.2,+01.7,062,0109,1615076638,58.8 00,0000,0000,0996.1,+01.5,062,0122,1615076938,58.874 00,0000,0000,0996.1,+01.4,062,0109,1615077238,58.872 00,0000,0000,0996.1,+01.7,061,0112,1615077538,58.864 00,0000,0000,0996.0,+01.7,062,0117,1615077838,58.867 00,0000,0000,0995.9,+01.5,062,0122,1615078138,58.869 00,0000,0000,0996.0,+01.4,062,0118,1615078438,58.86 00,0000,0000,0996.3,+01.2,063,0116,1615078738,58.858 00,0000,0000,0996.2,+00.9,064,0118,1615079038,58.824 00,0000,0000,0996.1,+01.1,063,0117,1615079338,58.82 00,0000,0000,0995.9,+00.6,064,0127,1615079638,58.844 00,0000,0000,0996.1,+00.8,063,0115,1615079938,58.846 00,0000,0000,0995.8,+00.7,063,0133,1615080238,58.877 00,0000,0000,0996.0,+00.1,065,0112,1615080538,58.965 00,0000,0000,0995.8,+00.2,063,0139,1615080838,58.964 00,0000,0000,0995.9,+00.4,063,0135,1615081138,58.959 00,0000,0000,0995.6,+00.5,063,0104,1615081438,58.958 00,0000,0000,0995.8,+00.0,064,0114,1615081738,58.969 00,0000,0000,0995.4,+00.2,064,0108,1615082038,58.948 00,0000,0000,0995.6,+00.4,063,0113,1615082338,58.941 00,0000,0000,0995.8,+00.1,064,0113,1615082638,58.945 00,0000,0000,0995.7,+00.2,063,0119,1615082938,58.934 00,0000,0000,0995.6,+00.3,062,0117,1615083238,58.958 00,0000,0000,0995.6,-00.1,063,0146,1615083538,58.946 00,0000,0000,0995.8,+00.1,063,0121,1615083838,58.973 00,0000,0000,0995.8,+00.2,062,0111,1615084139,59.09 00,0000,0000,0995.6,+00.1,062,0122,1615084439,59.061 00,0000,0000,0995.8,+00.0,063,0118,1615084739,59.083 00,0000,0000,0995.4,+00.2,063,0126,1615085039,59.058 00,0000,0000,0995.6,+00.1,062,0119,1615085339,59.059 00,0000,0000,0995.5,+00.3,062,0116,1615085639,59.038 00,0000,0000,0995.6,+00.2,063,0118,1615085939,59.048 00,0000,0000,0995.5,+00.2,063,0136,1615086239,59.053 00,0000,0000,0995.7,+00.3,062,0136,1615086539,59.044 00,0000,0000,0995.7,+00.0,063,0124,1615086839,59.036 00,0000,0000,0995.4,+00.5,062,0103,1615087139,59.052 00,0000,0000,0995.4,+00.5,062,0123,1615087439,59.075 00,0000,0000,0995.4,+00.6,061,0120,1615087739,59.169 00,0000,0000,0995.8,+00.3,062,0142,1615088039,59.188 00,0000,0000,0995.6,+00.6,062,0105,1615088339,59.17 00,0000,0000,0995.9,+00.8,061,0125,1615088639,59.157 00,0000,0000,0995.8,+00.7,062,0109,1615088939,59.157 00,0000,0000,0995.5,+00.6,062,0110,1615089239,59.134 00,0000,0000,0995.4,+00.5,062,0099,1615089539,59.171 00,0000,0000,0995.5,+00.3,063,0122,1615089839,59.155 00,0000,0000,0995.7,+00.4,062,0114,1615090139,59.122 00,0000,0000,0995.7,+00.8,062,0129,1615090439,59.149 00,0000,0000,0995.7,+00.7,062,0100,1615090739,59.128 00,0000,0000,0995.3,+00.6,062,0118,1615091039,59.184 00,0000,0000,0995.4,+00.5,062,0115,1615091339,59.272 00,0000,0000,0995.7,+00.4,063,0126,1615091639,59.249 00,0000,0000,0995.4,+00.2,063,0104,1615091939,59.241 00,0000,0000,0995.3,+00.4,063,0099,1615092539,59.243 00,0000,0000,0995.3,+00.8,062,0109,1615092839,59.248 00,0000,0000,0995.3,+00.4,063,0107,1615093139,59.232 00,0000,0000,0995.3,+00.1,063,0106,1615093439,59.231 00,0000,0000,0995.4,+00.3,063,0118,1615093739,59.241 00,0000,0000,0995.5,+00.0,064,0120,1615094039,59.223 00,0000,0000,0995.3,-00.3,064,0130,1615094339,59.24 00,0000,0000,0995.4,-00.6,066,0119,1615094639,59.261 00,0000,0000,0995.2,-00.3,064,0117,1615094939,59.385 00,0000,0000,0995.5,-00.1,064,0114,1615095239,59.373 00,0000,0000,0995.4,+00.1,063,0120,1615095539,59.37 00,0000,0000,0995.5,-00.0,064,0118,1615095839,59.378 00,0000,0000,0995.6,-00.0,064,0097,1615096139,59.365 00,0000,0000,0995.6,-00.1,064,0114,1615096439,59.344 00,0000,0000,0995.7,+00.4,063,0103,1615096739,59.362 00,0000,0000,0995.4,+00.5,062,0111,1615097039,59.357 00,0000,0000,0995.5,+00.2,063,0113,1615097339,59.326 00,0000,0000,0995.7,+00.7,062,0112,1615097639,59.373 00,0000,0000,0995.6,+01.0,062,0117,1615097939,59.343 00,0000,0000,0995.8,+00.7,062,0119,1615098239,59.37 00,0000,0000,0995.6,+01.2,061,0122,1615098539,59.482 00,0000,0000,0995.9,+01.0,061,0103,1615098839,59.463 00,0000,0000,0995.6,+01.0,062,0107,1615099139,59.47 00,0000,0000,0995.5,+01.2,061,0115,1615099439,59.445 00,0000,0000,0995.4,+01.3,061,0113,1615099739,59.454 00,0000,0000,0995.6,+01.7,060,0125,1615100039,59.448 00,0000,0000,0995.5,+01.8,059,0101,1615100339,59.457 00,0000,0000,0995.6,+01.6,059,0129,1615100639,59.459 00,0000,0000,0995.5,+01.9,058,0094,1615100939,59.42 00,0000,0000,0995.5,+02.3,057,0112,1615101239,59.446 00,0000,0000,0995.5,+02.5,058,0137,1615101539,59.412 00,0000,0000,0995.6,+02.7,056,0118,1615101839,59.48 00,0000,0000,0995.2,+02.8,052,0092,1615102139,59.577 00,0000,0000,0995.3,+03.1,050,0114,1615102439,59.522 00,0000,0000,0995.2,+03.0,049,0116,1615102739,59.554 00,0000,0000,0995.1,+03.4,039,0118,1615103039,59.555 00,0000,0000,0995.2,+03.6,038,0116,1615103339,59.515 00,0000,0000,0995.0,+03.9,035,0121,1615103639,59.499 00,0000,0000,0995.0,+03.9,036,0109,1615103939,59.522 00,0000,0000,0995.1,+04.2,034,0097,1615104239,59.529 00,0000,0000,0995.1,+04.3,033,0109,1615104539,59.524 00,0000,0000,0994.8,+04.2,032,0129,1615104839,59.505 00,0000,0000,0994.7,+04.2,033,0133,1615105139,59.506 00,0000,0000,0994.3,+04.5,033,0115,1615105439,59.547 00,0000,0000,0994.5,+04.4,031,0116,1615105739,59.654 00,0000,0000,0994.5,+04.3,032,0106,1615106039,59.635 00,0000,0000,0994.3,+04.8,031,0126,1615106339,59.613 00,0000,0000,0994.2,+05.1,031,0104,1615106639,59.598 00,0000,0000,0994.0,+05.2,030,0120,1615106939,59.609 00,0000,0000,0994.3,+04.9,032,0107,1615107239,59.604 00,0000,0000,0993.9,+05.0,032,0118,1615107539,59.618 00,0000,0000,0994.1,+05.3,031,0131,1615107839,59.591 00,0000,0000,0994.1,+05.6,030,0109,1615108139,59.572 00,0000,0000,0993.6,+05.9,030,0108,1615108439,59.599 00,0000,0000,0993.6,+06.0,030,0125,1615108739,59.577 00,0000,0000,0993.8,+06.1,030,0117,1615109039,59.614 00,0000,0000,0993.7,+05.7,030,0118,1615109339,59.716 00,0000,0000,0993.3,+05.9,029,0129,1615109639,59.693 00,0000,0000,0993.4,+06.3,029,0127,1615109939,59.679 00,0000,0000,0993.3,+06.6,029,0136,1615110239,59.684 00,0000,0000,0993.1,+06.4,029,0129,1615110539,59.685 00,0000,0000,0993.0,+06.4,029,0121,1615110839,59.684 00,0000,0000,0992.9,+06.4,028,0136,1615111139,59.656 00,0000,0000,0993.3,+06.2,028,0100,1615111439,59.68 00,0000,0000,0993.1,+06.5,028,0130,1615111739,59.709 00,0000,0000,0992.9,+06.8,029,0131,1615112039,59.676 00,0000,0000,0992.8,+06.9,027,0106,1615112339,59.651 00,0000,0000,0992.9,+06.8,026,0123,1615112639,59.697 00,0000,0000,0992.5,+07.0,027,0115,1615112939,59.775 00,0000,0000,0992.4,+07.2,027,0111,1615113239,59.78 00,0000,0000,0992.5,+07.1,026,0116,1615113539,59.794 00,0000,0000,0992.1,+07.6,026,0110,1615113839,59.792 00,0000,0000,0992.5,+07.6,026,0119,1615114139,59.781 00,0000,0000,0992.3,+07.9,026,0126,1615114439,59.744 00,0000,0000,0992.3,+08.3,025,0113,1615114739,59.802 00,0000,0000,0991.9,+08.1,025,0118,1615115039,59.76 00,0000,0000,0991.7,+07.7,024,0110,1615115339,59.729 00,0000,0000,0992.0,+07.8,024,0109,1615115639,59.734 00,0000,0000,0991.8,+07.9,024,0123,1615115939,59.735 00,0000,0000,0991.5,+07.9,025,0122,1615116539,59.891 00,0000,0000,0991.4,+08.2,024,0126,1615116839,59.851 00,0000,0000,0991.3,+08.2,025,0108,1615117139,59.843 00,0000,0000,0991.4,+08.2,025,0116,1615117439,59.855 00,0000,0000,0991.1,+08.3,025,0114,1615117739,59.854 00,0000,0000,0991.2,+08.0,024,0117,1615118039,59.86 00,0000,0000,0991.1,+08.4,025,0108,1615118339,59.804 00,0000,0000,0990.9,+08.3,025,0097,1615118639,59.838 00,0000,0000,0990.9,+08.1,025,0101,1615118939,59.823 00,0000,0000,0990.8,+08.3,025,0116,1615119239,59.778 00,0000,0000,0990.4,+08.4,025,0137,1615119539,59.807 00,0000,0000,0990.6,+08.7,025,0109,1615119839,59.884 00,0000,0000,0990.6,+09.0,024,0110,1615120139,59.929 00,0000,0000,0990.3,+08.8,025,0116,1615120439,59.946 00,0000,0000,0990.5,+08.6,026,0114,1615120739,59.959 00,0000,0000,0990.3,+08.6,026,0113,1615121039,59.891 00,0000,0000,0990.2,+08.0,027,0116,1615121339,59.917 00,0000,0000,0990.2,+08.5,027,0125,1615121639,59.912 00,0000,0000,0990.2,+08.5,026,0121,1615121939,59.912 00,0000,0000,0989.9,+08.6,026,0110,1615122239,59.881 00,0000,0000,0989.8,+08.5,026,0097,1615122539,59.922 00,0000,0000,0989.9,+08.7,025,0112,1615122839,59.883 00,0000,0000,0989.7,+08.6,025,0124,1615123139,59.853 00,0000,0000,0989.8,+08.6,027,0104,1615123439,59.918 00,0000,0000,0989.3,+08.5,027,0104,1615123740,0.03 00,0000,0000,0989.4,+08.5,028,0125,1615124040,0.017 00,0000,0000,0989.7,+08.6,027,0120,1615124340,0.012 00,0000,0000,0989.6,+08.5,026,0106,1615124639,59.972 00,0000,0000,0989.2,+08.7,027,0144,1615124939,59.981 00,0000,0000,0989.3,+08.4,028,0104,1615125239,59.98 00,0000,0000,0989.4,+08.4,027,0111,1615125539,59.964 00,0000,0000,0989.5,+08.4,027,0122,1615125839,59.954 00,0000,0000,0989.3,+08.2,027,0111,1615126139,59.968 00,0000,0000,0989.1,+08.3,027,0113,1615126439,59.969 00,0000,0000,0989.2,+08.4,027,0118,1615126739,59.921 00,0000,0000,0989.0,+08.5,028,0115,1615127039,59.988 00,0000,0000,0989.3,+08.7,027,0121,1615127340,0.079 00,0000,0000,0989.0,+08.7,027,0113,1615127640,0.081 00,0000,0000,0989.0,+08.3,028,0118,1615127940,0.073 00,0000,0000,0989.0,+08.3,027,0102,1615128240,0.09 00,0000,0000,0988.8,+08.0,027,0122,1615128540,0.074 00,0000,0000,0988.8,+08.0,028,0125,1615128840,0.054 00,0000,0000,0988.6,+08.3,027,0123,1615129140,0.049 00,0000,0000,0988.7,+08.3,028,0116,1615129440,0.047 00,0000,0000,0988.5,+08.2,028,0105,1615129740,0.039 00,0000,0000,0988.6,+08.2,028,0109,1615130040,0.06 00,0000,0000,0988.6,+08.1,029,0120,1615130340,0.039 00,0000,0000,0988.3,+07.9,028,0114,1615130640,0.056 00,0000,0000,0988.3,+07.9,028,0120,1615130940,0.172 00,0000,0000,0988.3,+07.8,029,0102,1615131240,0.158 00,0000,0000,0988.5,+07.7,030,0113,1615131540,0.153 00,0000,0000,0988.4,+07.6,030,0133,1615131840,0.129 00,0000,0000,0988.1,+07.3,031,0124,1615132140,0.128 00,0000,0000,0988.3,+07.0,031,0123,1615132440,0.117 00,0000,0000,0988.2,+06.8,031,0114,1615132740,0.121 00,0000,0000,0988.1,+06.7,031,0116,1615133040,0.11 00,0000,0000,0988.2,+06.7,032,0131,1615133340,0.08 00,0000,0000,0988.4,+06.3,033,0103,1615133640,0.095 00,0000,0000,0988.3,+06.1,034,0100,1615133940,0.105 00,0000,0000,0988.3,+06.1,033,0128,1615134240,0.115 00,0000,0000,0988.2,+05.7,036,0115,1615134540,0.198 00,0000,0000,0988.2,+05.3,038,0119,1615134840,0.233 00,0000,0000,0988.3,+04.9,040,0130,1615135140,0.211 00,0000,0000,0988.3,+04.9,039,0098,1615135440,0.216 00,0000,0000,0988.2,+04.6,040,0117,1615135740,0.193 00,0000,0000,0988.4,+04.4,040,0127,1615136040,0.194 00,0000,0000,0988.4,+04.0,042,0106,1615136340,0.191 00,0000,0000,0988.4,+04.1,042,0127,1615136640,0.257 00,0000,0000,0988.4,+03.7,042,0135,1615136940,0.15 00,0000,0000,0988.1,+03.5,043,0106,1615137240,0.15 00,0000,0000,0988.2,+03.4,043,0118,1615137540,0.236 00,0000,0000,0988.1,+03.1,044,0112,1615137840,0.265 00,0000,0000,0988.3,+03.3,044,0096,1615138140,0.354 00,0000,0000,0987.9,+02.8,045,0137,1615138440,0.307 00,0000,0000,0988.0,+02.7,045,0103,1615138740,0.346 00,0000,0000,0987.8,+02.0,047,0107,1615139040,0.287 00,0000,0000,0987.8,+02.5,046,0119,1615139340,0.269 00,0000,0000,0987.9,+02.4,046,0120,1615139640,0.274 00,0000,0000,0987.7,+01.7,047,0122,1615139940,0.298 00,0000,0000,0987.7,+02.3,046,0110,1615140240,0.257 00,0000,0000,0987.9,+02.3,046,0121,1615140540,0.267 00,0000,0000,0987.6,+02.0,047,0102,1615140840,0.244 00,0000,0000,0987.5,+01.6,048,0112,1615141140,0.243 00,0000,0000,0987.5,+01.1,050,0108,1615141440,0.318 00,0000,0000,0987.5,+01.7,048,0120,1615141740,0.399 00,0000,0000,0987.4,+01.6,048,0128,1615142040,0.372 00,0000,0000,0987.3,+01.4,049,0112,1615142340,0.36 00,0000,0000,0987.6,+01.5,048,0120,1615142640,0.358 00,0000,0000,0987.3,+01.2,049,0110,1615142940,0.369 00,0000,0000,0987.3,+01.0,050,0106,1615143240,0.363 00,0000,0000,0987.4,+01.1,050,0129,1615143540,0.437 00,0000,0000,0987.5,+01.5,049,0114,1615143840,0.365 00,0000,0000,0987.2,+01.4,049,0116,1615144140,0.334 00,0000,0000,0987.2,+01.2,050,0110,1615144440,0.323 00,0000,0000,0987.2,+00.7,051,0114,1615144740,0.327 00,0000,0000,0987.1,+01.1,050,0111,1615145040,0.392 00,0000,0000,0987.1,+00.9,050,0123,1615145340,0.478 00,0000,0000,0987.4,+01.0,050,0121,1615145640,0.458 00,0000,0000,0987.1,+00.8,051,0121,1615145940,0.52 00,0000,0000,0987.1,+01.0,050,0138,1615146240,0.474 00,0000,0000,0987.1,+00.6,051,0121,1615146540,0.469 00,0000,0000,0987.1,+00.6,051,0112,1615146840,0.454 00,0000,0000,0986.7,+00.4,051,0108,1615147140,0.455 00,0000,0000,0986.7,+00.7,052,0127,1615147440,0.472 00,0000,0000,0986.7,-00.1,053,0112,1615147740,0.438 00,0000,0000,0986.7,+00.8,051,0141,1615148040,0.433 00,0000,0000,0986.7,-00.2,053,0103,1615148340,0.431 00,0000,0000,0986.7,-00.1,053,0119,1615148640,0.543 00,0000,0000,0986.7,+00.1,052,0121,1615148940,0.574 00,0000,0000,0986.5,-00.2,053,0114,1615149240,0.641 00,0000,0000,0986.5,-00.6,054,0114,1615149540,0.594 00,0000,0000,0986.3,-00.4,053,0119,1615149840,0.545 00,0000,0000,0986.5,-00.1,053,0121,1615150140,0.579 00,0000,0000,0986.2,-00.2,053,0129,1615150440,0.548 00,0000,0000,0986.3,-00.5,054,0117,1615150740,0.546 00,0000,0000,0986.4,-00.4,054,0107,1615151040,0.528 00,0000,0000,0986.2,-01.1,055,0109,1615151340,0.535 00,0000,0000,0986.0,-01.1,055,0120,1615151640,0.588 00,0000,0000,0985.7,-00.7,054,0139,1615151940,0.515 00,0000,0000,0985.8,-00.7,054,0109,1615152240,0.604 00,0000,0000,0985.9,-00.8,054,0113,1615152540,0.664 00,0000,0000,0985.7,-00.8,054,0127,1615152840,0.71 00,0000,0000,0986.0,-00.7,054,0130,1615153140,0.691 00,0000,0000,0985.7,-00.9,054,0140,1615153440,0.7 00,0000,0000,0985.7,-00.9,054,0113,1615153740,0.64 00,0000,0000,0985.7,-01.3,056,0138,1615154040,0.659 00,0000,0000,0985.7,-01.0,055,0103,1615154340,0.65 00,0000,0000,0985.5,-01.0,054,0127,1615154645,5.739 00,0000,0000,0985.8,-01.1,054,0120,1615154940,0.629 00,0000,0000,0985.5,-01.3,055,0131,1615155240,0.633 00,0000,0000,0985.7,-01.5,056,0116,1615155540,0.646 00,0000,0000,0985.5,-01.5,056,0126,1615155840,0.694 00,0000,0000,0985.3,-01.5,056,0118,1615156140,0.758 00,0000,0000,0985.4,-01.5,056,0121,1615156440,0.755 00,0000,0000,0985.4,-01.5,055,0112,1615156740,0.76 00,0000,0000,0985.1,-02.3,057,0113,1615157040,0.74 00,0000,0000,0985.4,-01.9,056,0106,1615157340,0.742 00,0000,0000,0985.0,-01.6,055,0105,1615157640,0.774 00,0000,0000,0985.3,-02.4,057,0110,1615157940,0.771 00,0000,0000,0985.1,-02.7,057,0106,1615158240,0.726 00,0000,0000,0985.2,-02.0,056,0140,1615158540,0.725 00,0000,0000,0985.0,-02.5,057,0105,1615158840,0.733 00,0000,0000,0985.1,-02.1,056,0101,1615159140,0.723 00,0000,0000,0985.2,-02.0,056,0108,1615159440,0.781 00,0000,0000,0985.0,-02.2,056,0126,1615159740,0.877 00,0000,0000,0985.0,-02.4,058,0119,1615160040,0.869 00,0000,0000,0984.7,-02.2,056,0118,1615160340,0.863 00,0000,0000,0985.0,-02.3,056,0122,1615160640,0.886 00,0000,0000,0984.7,-02.3,056,0101,1615160940,0.852 00,0000,0000,0985.0,-02.0,056,0119,1615161240,0.868 00,0000,0000,0984.6,-02.4,057,0116,1615161540,0.878 00,0000,0000,0984.7,-02.5,057,0109,1615161840,0.849 00,0000,0000,0984.8,-02.4,056,0098,1615162140,0.876 00,0000,0000,0984.8,-02.5,057,0111,1615162440,0.829 00,0000,0000,0984.6,-03.5,060,0115,1615162740,0.859 00,0000,0000,0984.6,-02.6,057,0102,1615163040,0.888 00,0000,0000,0984.5,-03.0,057,0120,1615163340,0.984 00,0000,0000,0984.1,-02.5,056,0118,1615163640,0.979 00,0000,0000,0984.3,-02.3,056,0118,1615163940,0.984 00,0000,0000,0984.1,-02.8,057,0104,1615164240,0.985 00,0000,0000,0984.0,-03.7,060,0110,1615164540,0.988 00,0000,0000,0984.3,-03.1,058,0118,1615164840,0.963 00,0000,0000,0984.0,-02.7,056,0119,1615165140,0.964 00,0000,0000,0983.9,-03.3,058,0111,1615165440,0.983 00,0000,0000,0984.1,-03.2,058,0107,1615165740,0.964 00,0000,0000,0983.8,-03.1,058,0124,1615166040,0.976 00,0000,0000,0983.9,-02.6,056,0143,1615166340,0.954 00,0000,0000,0983.9,-02.6,057,0113,1615166641,1.02 00,0000,0000,0984.1,-02.6,056,0116,1615166941,1.082 00,0000,0000,0983.6,-02.8,057,0104,1615167241,1.098 00,0000,0000,0984.0,-03.0,057,0110,1615167541,1.124 00,0000,0000,0983.7,-03.1,057,0115,1615167841,1.098 00,0000,0000,0983.8,-03.3,057,0128,1615168141,1.083 00,0000,0000,0983.5,-03.2,058,0123,1615168441,1.112 00,0000,0000,0983.7,-03.2,058,0123,1615168741,1.104 00,0000,0000,0983.6,-02.8,056,0135,1615169041,1.102 00,0000,0000,0983.8,-02.9,056,0118,1615169341,1.092 00,0000,0000,0983.8,-02.9,056,0115,1615169641,1.107 00,0000,0000,0983.7,-03.3,057,0127,1615169941,1.069 00,0000,0000,0983.6,-03.2,057,0109,1615170241,1.141 00,0000,0000,0983.8,-03.7,059,0109,1615170541,1.243 00,0000,0000,0983.8,-03.3,058,0115,1615170841,1.213 00,0000,0000,0983.8,-03.4,058,0147,1615171141,1.21 00,0000,0000,0983.4,-03.8,059,0119,1615171441,1.216 00,0000,0000,0983.4,-03.6,057,0103,1615171741,1.205 00,0000,0000,0983.4,-03.6,058,0114,1615172041,1.209 00,0000,0000,0983.5,-03.5,058,0110,1615172341,1.202 00,0000,0000,0983.6,-04.2,059,0108,1615172641,1.194 00,0000,0000,0983.3,-04.4,059,0122,1615172941,1.22 00,0000,0000,0983.7,-04.2,058,0114,1615173241,1.202 00,0000,0000,0983.7,-03.8,057,0111,1615173541,1.219 00,0000,0000,0983.4,-03.5,057,0126,1615173841,1.258 00,0000,0000,0983.8,-03.7,058,0112,1615174141,1.33 00,0000,0000,0983.6,-03.8,058,0129,1615174441,1.33 00,0000,0000,0983.2,-04.1,058,0097,1615174741,1.32 00,0000,0000,0983.5,-03.8,057,0109,1615175041,1.304 00,0000,0000,0983.4,-03.7,057,0127,1615175341,1.324 00,0000,0000,0983.3,-03.9,057,0123,1615175641,1.324 00,0000,0000,0983.6,-03.7,057,0112,1615175941,1.314 00,0000,0000,0983.8,-03.7,057,0109,1615176241,1.342 00,0000,0000,0983.7,-04.1,057,0131,1615176541,1.315 00,0000,0000,0983.5,-04.2,057,0113,1615176841,1.328 00,0000,0000,0983.6,-04.1,057,0117,1615177141,1.292 00,0000,0000,0983.4,-04.0,057,0118,1615177441,1.366 00,0000,0000,0983.7,-04.1,057,0112,1615177741,1.434 00,0000,0000,0983.4,-04.6,058,0134,1615178041,1.456 00,0000,0000,0983.1,-04.1,056,0104,1615178341,1.464 00,0000,0000,0983.2,-04.0,056,0142,1615178641,1.426 00,0000,0000,0983.5,-04.1,056,0122,1615178941,1.425 00,0000,0000,0983.1,-04.5,057,0124,1615179241,1.464 00,0000,0000,0983.4,-04.3,057,0104,1615179541,1.457 00,0000,0000,0983.2,-04.1,057,0108,1615179841,1.449 00,0000,0000,0983.3,-04.1,057,0116,1615180141,1.45 00,0000,0000,0983.2,-04.6,059,0109,1615180441,1.451 00,0000,0000,0983.3,-03.7,057,0132,1615180741,1.425 00,0000,0000,0983.4,-03.8,058,0149,1615181041,1.497 00,0000,0000,0983.3,-03.7,058,0116,1615181341,1.577 00,0000,0000,0983.5,-03.9,058,0110,1615181641,1.557 00,0000,0000,0983.4,-03.6,057,0108,1615181941,1.539 00,0000,0000,0983.2,-03.3,058,0110,1615182241,1.559 00,0000,0000,0983.2,-02.9,057,0144,1615182541,1.592 00,0000,0000,0983.4,-02.8,057,0134,1615182841,1.55 00,0000,0000,0983.3,-03.2,059,0116,1615183141,1.571 00,0000,0000,0983.6,-03.0,058,0121,1615183441,1.555 00,0000,0000,0983.5,-02.3,057,0120,1615183741,1.547 00,0000,0000,0983.6,-02.4,058,0123,1615184041,1.552 00,0000,0000,0983.6,-01.7,056,0120,1615184341,1.535 00,0000,0000,0983.4,-01.9,057,0119,1615184641,1.609 00,0000,0000,0983.8,-01.3,055,0117,1615184941,1.713 00,0000,0000,0983.7,-01.1,055,0110,1615185241,1.692 00,0000,0000,0983.5,-01.1,055,0157,1615185541,1.678 00,0000,0000,0983.5,-00.7,055,0113,1615185841,1.666 00,0000,0000,0983.8,-00.6,054,0103,1615186141,1.648 00,0000,0000,0983.8,-00.3,054,0093,1615186441,1.676 00,0000,0000,0983.9,+00.2,051,0101,1615186741,1.68 00,0000,0000,0983.6,+00.0,053,0119,1615187041,1.67 00,0000,0000,0983.7,+00.4,052,0104,1615187341,1.661 00,0000,0000,0983.7,+00.7,051,0118,1615187641,1.664 00,0000,0000,0983.6,+00.8,050,0122,1615187941,1.655 00,0000,0000,0983.8,+01.2,049,0112,1615188241,1.721 00,0000,0000,0983.5,+01.3,049,0119,1615188541,1.778 00,0000,0000,0983.3,+01.7,049,0099,1615188841,1.783 00,0000,0000,0983.4,+02.1,049,0126,1615189141,1.755 00,0000,0000,0983.5,+02.3,049,0109,1615189441,1.787 00,0000,0000,0983.3,+03.0,047,0134,1615189741,1.774 00,0000,0000,0983.4,+03.1,047,0123,1615190041,1.755 00,0000,0000,0983.3,+03.4,047,0108,1615190341,1.785 00,0000,0000,0983.0,+03.7,046,0106,1615190641,1.743 00,0000,0000,0983.2,+03.8,045,0134,1615190941,1.717 00,0000,0000,0983.1,+04.4,044,0099,1615191241,1.724 00,0000,0000,0982.9,+04.6,044,0141,1615191541,1.716 00,0000,0000,0983.1,+05.0,043,0110,1615191841,1.763 00,0000,0000,0983.1,+05.4,043,0118,1615192141,1.878 00,0000,0000,0983.0,+05.8,040,0135,1615192441,1.86 00,0000,0000,0983.1,+05.9,041,0117,1615192741,1.854 00,0000,0000,0983.0,+06.1,040,0105,1615193041,1.87 00,0000,0000,0983.0,+06.5,038,0122,1615193341,1.83 00,0000,0000,0982.7,+06.9,037,0110,1615193641,1.837 00,0000,0000,0982.9,+07.6,035,0125,1615193941,1.809 00,0000,0000,0982.5,+08.2,032,0130,1615194241,1.813 00,0000,0000,0982.6,+08.4,032,0132,1615194541,1.799 00,0000,0000,0982.7,+08.9,031,0098,1615194841,1.841 00,0000,0000,0982.5,+09.2,030,0115,1615195141,1.79 00,0000,0000,0982.5,+09.1,029,0115,1615195441,1.855 00,0000,0000,0982.5,+09.6,028,0113,1615195741,1.962 00,0000,0000,0982.7,+09.7,028,0122,1615196041,1.928 00,0000,0000,0982.4,+09.7,027,0132,1615196341,1.943 00,0000,0000,0982.4,+09.8,027,0130,1615196641,1.939 00,0000,0000,0982.5,+10.0,027,0116,1615196941,1.898 00,0000,0000,0982.4,+10.2,026,0111,1615197241,1.921 00,0000,0000,0982.4,+10.2,026,0116,1615197541,1.889 00,0000,0000,0982.3,+10.4,026,0115,1615197841,1.916 00,0000,0000,0982.4,+10.6,026,0116,1615198141,1.883 00,0000,0000,0982.1,+10.9,025,0119,1615198441,1.881 00,0000,0000,0982.5,+10.9,027,0114,1615198741,1.88 00,0000,0000,0982.2,+11.5,026,0107,1615199041,1.938 00,0000,0000,0981.9,+11.2,027,0113,1615199342,2.026 00,0000,0000,0981.9,+11.4,025,0108,1615199642,2.009 00,0000,0000,0982.1,+11.6,025,0100,1615199942,2.016 00,0000,0000,0981.9,+11.9,024,0132,1615200241,1.969 00,0000,0000,0981.9,+11.5,024,0116,1615200541,1.984 00,0000,0000,0981.9,+11.7,023,0111,1615200841,1.962 00,0000,0000,0981.8,+11.5,024,0120,1615201141,1.981 00,0000,0000,0981.6,+11.6,024,0105,1615201441,1.939 00,0000,0000,0981.6,+11.7,021,0147,1615201741,1.98 00,0000,0000,0981.8,+11.9,022,0116,1615202041,1.954 00,0000,0000,0981.6,+11.9,022,0103,1615202341,1.942 00,0000,0000,0981.3,+11.9,023,0128,1615202642,2.015 00,0000,0000,0981.4,+12.3,022,0122,1615202942,2.116 00,0000,0000,0981.4,+11.8,023,0121,1615203242,2.076 00,0000,0000,0981.3,+11.8,022,0116,1615203542,2.085 00,0000,0000,0981.4,+11.7,023,0125,1615203842,2.033 00,0000,0000,0981.3,+11.9,023,0113,1615204142,2.056 00,0000,0000,0981.4,+12.0,023,0114,1615204442,2.035 00,0000,0000,0981.3,+11.9,022,0118,1615204742,2.03 00,0000,0000,0981.1,+12.0,022,0104,1615205042,2.029 00,0000,0000,0980.9,+11.8,023,0134,1615205342,2.027 00,0000,0000,0980.9,+12.0,022,0133,1615205942,2.018 00,0000,0000,0980.9,+12.0,022,0124,1615206242,2.059 00,0000,0000,0980.7,+11.9,022,0103,1615206542,2.117 00,0000,0000,0980.8,+11.7,021,0139,1615206842,2.146 00,0000,0000,0980.8,+11.9,020,0113,1615207142,2.118 00,0000,0000,0980.6,+11.6,021,0106,1615207442,2.138 00,0000,0000,0980.7,+11.9,020,0100,1615207742,2.08 00,0000,0000,0980.7,+12.1,020,0106,1615208042,2.122 00,0000,0000,0981.0,+12.1,021,0115,1615208342,2.097 00,0000,0000,0980.6,+11.9,021,0114,1615208642,2.108 00,0000,0000,0980.4,+12.6,021,0111,1615208942,2.102 00,0000,0000,0980.5,+11.7,021,0125,1615209542,2.056 00,0000,0000,0980.5,+12.3,022,0118,1615209842,2.125 00,0000,0000,0980.4,+11.9,022,0121,1615210142,2.214 00,0000,0000,0980.6,+12.4,021,0121,1615210442,2.198 00,0000,0000,0980.9,+12.4,021,0111,1615210742,2.178 00,0000,0000,0980.7,+12.4,021,0104,1615211042,2.166 00,0000,0000,0980.6,+12.3,022,0110,1615211342,2.165 00,0000,0000,0980.4,+11.9,021,0121,1615211642,2.162 00,0000,0000,0980.7,+11.9,021,0115,1615211942,2.206 00,0000,0000,0980.4,+11.9,021,0110,1615212242,2.132 00,0000,0000,0980.5,+11.9,022,0109,1615212542,2.135 00,0000,0000,0980.7,+12.0,022,0131,1615212842,2.122 00,0000,0000,0980.4,+11.9,022,0126,1615213142,2.124 00,0000,0000,0980.4,+12.3,022,0120,1615213442,2.232 00,0000,0000,0980.9,+12.0,022,0115,1615213742,2.284 00,0000,0000,0980.6,+12.2,022,0117,1615214042,2.258 00,0000,0000,0980.4,+11.9,022,0121,1615214342,2.31 00,0000,0000,0980.7,+12.1,022,0091,1615214642,2.222 00,0000,0000,0980.7,+12.1,022,0115,1615214942,2.26 00,0000,0000,0980.4,+11.9,022,0098,1615215242,2.25 00,0000,0000,0980.5,+11.8,022,0127,1615215542,2.231 00,0000,0000,0980.7,+11.8,022,0124,1615216142,2.218 00,0000,0000,0980.8,+11.7,022,0093,1615216442,2.186 00,0000,0000,0980.7,+11.5,022,0104,1615216742,2.19 00,0000,0000,0980.9,+11.3,023,0129,1615217042,2.271 00,0000,0000,0980.7,+11.3,022,0113,1615217342,2.331 00,0000,0000,0981.0,+11.3,022,0111,1615217642,2.314 00,0000,0000,0980.9,+11.1,022,0105,1615217942,2.294 00,0000,0000,0980.7,+10.9,023,0107,1615218242,2.324 00,0000,0000,0981.1,+10.7,023,0114,1615218542,2.337 00,0000,0000,0980.8,+10.9,023,0116,1615218842,2.319 00,0000,0000,0981.0,+10.3,024,0130,1615219142,2.291 00,0000,0000,0981.2,+10.4,025,0139,1615219442,2.262 00,0000,0000,0981.0,+10.4,023,0107,1615219742,2.292 00,0000,0000,0981.4,+10.1,025,0136,1615220042,2.283 00,0000,0000,0981.3,+09.9,025,0132,1615220342,2.291 00,0000,0000,0981.0,+09.8,025,0120,1615220642,2.369 00,0000,0000,0981.6,+09.8,025,0121,1615220942,2.433 00,0000,0000,0981.2,+08.8,029,0127,1615221242,2.405 00,0000,0000,0981.5,+08.7,028,0127,1615221542,2.368 00,0000,0000,0981.7,+07.7,033,0108,1615221842,2.424 00,0000,0000,0981.7,+07.7,032,0124,1615222142,2.391 00,0000,0000,0981.8,+07.2,035,0108,1615222442,2.372 00,0000,0000,0981.5,+06.5,037,0125,1615222742,2.339 00,0000,0000,0982.0,+06.4,037,0112,1615223042,2.328 00,0000,0000,0981.8,+06.2,036,0120,1615223342,2.327 00,0000,0000,0981.8,+05.9,037,0106,1615223642,2.339 00,0000,0000,0981.8,+05.5,039,0128,1615223942,2.312 00,0000,0000,0981.9,+05.3,040,0123,1615224242,2.378 00,0000,0000,0982.0,+05.1,041,0123,1615224542,2.447 00,0000,0000,0981.8,+04.9,041,0095,1615224842,2.467 00,0000,0000,0981.9,+04.8,040,0119,1615225142,2.472 00,0000,0000,0981.8,+04.4,042,0132,1615225442,2.484 00,0000,0000,0982.0,+04.2,042,0131,1615225742,2.436 00,0000,0000,0981.9,+04.1,043,0122,1615226042,2.425 00,0000,0000,0982.0,+04.2,043,0122,1615226342,2.425 00,0000,0000,0981.8,+03.9,044,0115,1615226642,2.426 00,0000,0000,0982.1,+03.9,044,0108,1615226942,2.43 00,0000,0000,0982.4,+04.1,043,0098,1615227242,2.41 00,0000,0000,0982.1,+03.9,044,0115,1615227542,2.394 00,0000,0000,0982.2,+03.7,044,0119,1615227842,2.475 00,0000,0000,0982.3,+03.8,045,0128,1615228142,2.582 00,0000,0000,0982.3,+03.3,045,0110,1615228442,2.543 00,0000,0000,0982.3,+03.4,045,0117,1615228742,2.521 00,0000,0000,0982.5,+03.0,045,0134,1615229042,2.513 00,0000,0000,0982.6,+03.4,044,0108,1615229342,2.546 00,0000,0000,0982.4,+03.5,045,0110,1615229642,2.503 00,0000,0000,0982.4,+03.3,046,0120,1615229942,2.58 00,0000,0000,0982.3,+02.9,047,0126,1615230242,2.491 00,0000,0000,0982.4,+03.0,047,0148,1615230542,2.489 00,0000,0000,0982.6,+02.7,048,0136,1615230842,2.498 00,0000,0000,0982.7,+02.5,048,0114,1615231142,2.478 00,0000,0000,0982.8,+02.5,048,0124,1615231442,2.555 00,0000,0000,0982.7,+02.1,049,0122,1615231742,2.644 00,0000,0000,0982.9,+02.6,048,0131,1615232042,2.618 00,0000,0000,0982.9,+02.2,049,0121,1615232342,2.645 00,0000,0000,0982.8,+02.4,048,0133,1615232642,2.628 00,0000,0000,0982.6,+02.1,049,0109,1615232942,2.597 00,0000,0000,0982.9,+02.3,049,0107,1615233242,2.59 00,0000,0000,0982.8,+02.1,049,0117,1615233542,2.581 00,0000,0000,0982.8,+02.1,050,0112,1615233842,2.61 00,0000,0000,0983.0,+01.9,051,0103,1615234142,2.591 00,0000,0000,0982.7,+01.7,052,0114,1615234442,2.605 00,0000,0000,0983.2,+01.6,052,0130,1615234742,2.592 00,0000,0000,0983.1,+01.8,051,0117,1615235042,2.639 00,0000,0000,0983.1,+01.9,051,0097,1615235342,2.742 00,0000,0000,0983.0,+01.6,052,0093,1615235642,2.697 00,0000,0000,0983.1,+01.8,051,0119,1615235942,2.732 00,0000,0000,0983.3,+01.3,052,0118,1615236242,2.732 00,0000,0000,0983.0,+01.5,051,0134,1615236542,2.708 00,0000,0000,0983.2,+01.6,052,0105,1615236842,2.705 00,0000,0000,0983.0,+01.2,053,0114,1615237142,2.683 00,0000,0000,0983.3,+01.1,053,0127,1615237442,2.667 00,0000,0000,0983.2,+01.1,053,0117,1615237742,2.667 00,0000,0000,0983.1,+00.9,054,0134,1615238042,2.692 00,0000,0000,0983.3,+00.9,053,0139,1615238342,2.733 00,0000,0000,0983.5,+01.0,053,0120,1615238642,2.731 00,0000,0000,0983.5,+01.1,052,0110,1615238942,2.841 00,0000,0000,0983.8,+01.2,052,0116,1615239242,2.808 00,0000,0000,0983.7,+01.0,052,0125,1615239542,2.809 00,0000,0000,0983.8,+00.9,052,0124,1615239842,2.814 00,0000,0000,0983.6,+00.7,053,0115,1615240142,2.776 00,0000,0000,0983.4,+00.7,053,0117,1615240442,2.82 00,0000,0000,0983.6,+00.1,055,0132,1615240742,2.814 00,0000,0000,0983.5,+00.1,054,0121,1615241342,2.764 00,0000,0000,0983.5,+00.6,053,0114,1615241642,2.76 00,0000,0000,0983.6,+00.5,053,0123,1615241942,2.746 00,0000,0000,0983.7,+00.4,054,0109,1615242242,2.827 00,0000,0000,0983.5,+00.3,054,0137,1615242542,2.918 00,0000,0000,0983.2,-00.1,055,0119,1615242842,2.899 00,0000,0000,0983.4,+00.4,054,0106,1615243142,2.912 00,0000,0000,0983.4,+00.3,054,0109,1615243442,2.902 00,0000,0000,0983.5,+00.0,055,0130,1615243742,2.889 00,0000,0000,0983.8,+00.6,053,0103,1615244042,2.874 00,0000,0000,0983.9,+00.3,054,0109,1615244342,2.861 00,0000,0000,0983.7,+00.3,054,0099,1615244642,2.868 00,0000,0000,0983.8,+00.1,055,0106,1615244942,2.858 00,0000,0000,0983.6,-00.1,055,0113,1615245242,2.844 00,0000,0000,0983.5,-00.4,056,0107,1615245542,2.837 00,0000,0000,0983.9,-00.2,055,0122,1615245842,2.935 00,0000,0000,0983.8,-00.4,055,0135,1615246143,3.01 00,0000,0000,0983.7,-00.2,055,0119,1615246442,2.999 00,0000,0000,0984.0,-00.2,055,0134,1615246743,3.013 00,0000,0000,0983.7,-00.2,055,0116,1615247042,2.976 00,0000,0000,0983.9,-00.5,056,0120,1615247342,2.98 00,0000,0000,0984.0,-00.3,055,0113,1615247642,2.981 00,0000,0000,0983.9,-00.2,055,0116,1615247942,2.959 00,0000,0000,0984.0,-00.5,055,0120,1615248242,2.968 00,0000,0000,0984.0,-00.4,055,0109,1615248542,2.969 00,0000,0000,0984.0,-00.7,056,0128,1615248842,2.965 00,0000,0000,0983.9,-00.5,055,0126,1615249142,2.945 00,0000,0000,0983.8,-00.6,056,0101,1615249443,3.033 00,0000,0000,0984.1,-00.6,055,0122,1615249743,3.092 00,0000,0000,0984.0,-00.7,056,0112,1615250043,3.079 00,0000,0000,0983.9,-00.9,056,0119,1615250343,3.071 00,0000,0000,0984.1,-00.8,056,0127,1615250643,3.09 00,0000,0000,0983.8,-00.7,056,0117,1615250943,3.069 00,0000,0000,0983.9,-00.9,056,0113,1615251243,3.072 00,0000,0000,0983.8,-01.3,057,0145,1615251543,3.065 00,0000,0000,0983.9,-00.7,056,0124,1615251843,3.053 00,0000,0000,0983.9,-01.2,057,0124,1615252143,3.046 00,0000,0000,0983.6,-01.0,056,0142,1615252443,3.059 00,0000,0000,0983.7,-01.0,055,0127,1615252743,3.04 00,0000,0000,0984.1,-01.2,056,0099,1615253043,3.121 00,0000,0000,0983.7,-01.3,056,0142,1615253343,3.188 00,0000,0000,0983.7,-01.3,057,0116,1615253643,3.184 00,0000,0000,0983.6,-01.3,057,0111,1615253943,3.183 00,0000,0000,0983.7,-01.8,058,0116,1615254243,3.181 00,0000,0000,0983.7,-01.0,056,0125,1615254543,3.175 00,0000,0000,0984.2,-01.2,056,0118,1615254843,3.195 00,0000,0000,0983.6,-01.5,057,0116,1615255143,3.194 00,0000,0000,0983.8,-01.3,056,0109,1615255443,3.186 00,0000,0000,0983.9,-01.5,057,0120,1615255743,3.195 00,0000,0000,0983.8,-01.4,057,0116,1615256043,3.184 00,0000,0000,0983.8,-02.3,058,0108,1615256343,3.173 00,0000,0000,0983.6,-01.3,056,0117,1615256643,3.202 00,0000,0000,0984.0,-02.3,058,0126,1615256943,3.322 00,0000,0000,0983.7,-01.6,057,0092,1615257243,3.289 00,0000,0000,0983.8,-01.9,057,0104,1615257543,3.292 00,0000,0000,0984.1,-01.6,057,0132,1615257843,3.288 00,0000,0000,0984.1,-01.6,057,0127,1615258143,3.306 00,0000,0000,0984.1,-01.9,057,0116,1615258443,3.304 00,0000,0000,0984.2,-02.0,058,0122,1615258743,3.301 00,0000,0000,0984.1,-01.8,057,0114,1615259043,3.264 00,0000,0000,0984.2,-01.6,057,0130,1615259343,3.292 00,0000,0000,0984.0,-01.8,058,0130,1615259643,3.291 00,0000,0000,0984.1,-01.8,058,0101,1615259943,3.289 00,0000,0000,0984.4,-02.0,057,0112,1615260243,3.317 00,0000,0000,0984.6,-01.8,057,0115,1615260543,3.421 00,0000,0000,0984.4,-01.8,057,0101,1615260843,3.398 00,0000,0000,0984.6,-02.0,057,0120,1615261143,3.419 00,0000,0000,0984.6,-02.0,057,0123,1615261443,3.385 00,0000,0000,0984.5,-01.6,057,0114,1615261743,3.449 00,0000,0000,0984.4,-02.0,058,0104,1615262043,3.422 00,0000,0000,0984.7,-02.2,058,0115,1615262343,3.385 00,0000,0000,0984.4,-02.1,058,0132,1615262643,3.4 00,0000,0000,0984.5,-02.0,058,0118,1615262943,3.373 00,0000,0000,0984.7,-02.3,059,0122,1615263243,3.385 00,0000,0000,0984.7,-02.5,060,0115,1615263543,3.398 00,0000,0000,0984.7,-01.9,058,0115,1615263843,3.423 00,0000,0000,0984.7,-01.9,058,0114,1615264143,3.522 00,0000,0000,0984.7,-01.6,057,0118,1615264443,3.523 00,0000,0000,0985.0,-01.9,058,0118,1615264743,3.503 00,0000,0000,0984.9,-02.3,059,0128,1615265043,3.514 00,0000,0000,0985.0,-02.4,058,0121,1615265343,3.51 00,0000,0000,0984.9,-01.9,057,0135,1615265643,3.516 00,0000,0000,0985.0,-02.1,057,0117,1615265943,3.528 00,0000,0000,0984.7,-01.9,057,0105,1615266243,3.478 00,0000,0000,0985.1,-02.1,057,0124,1615266543,3.478 00,0000,0000,0984.8,-02.1,058,0118,1615266843,3.498 00,0000,0000,0984.9,-01.8,057,0113,1615267143,3.515 00,0000,0000,0985.0,-01.6,057,0128,1615267443,3.525 00,0000,0000,0985.0,-01.6,057,0129,1615267743,3.619 00,0000,0000,0985.2,-01.7,057,0116,1615268043,3.64 00,0000,0000,0985.2,-01.2,056,0126,1615268343,3.632 00,0000,0000,0985.0,-01.4,057,0117,1615268643,3.636 00,0000,0000,0985.2,-01.0,055,0087,1615268943,3.614 00,0000,0000,0985.0,-01.2,057,0090,1615269243,3.603 00,0000,0000,0985.5,-00.8,055,0132,1615269543,3.602 00,0000,0000,0985.4,-00.7,055,0112,1615269843,3.614 00,0000,0000,0985.4,-00.3,055,0113,1615270143,3.593 00,0000,0000,0985.8,-00.0,054,0121,1615270443,3.586 00,0000,0000,0985.5,+00.5,052,0136,1615270743,3.596 00,0000,0000,0985.5,+00.6,053,0113,1615271043,3.647 00,0000,0000,0985.4,+01.0,052,0117,1615271343,3.713 00,0000,0000,0985.6,+01.3,051,0111,1615271643,3.751 00,0000,0000,0985.8,+01.3,051,0109,1615271943,3.703 00,0000,0000,0986.0,+01.5,051,0120,1615272243,3.706 00,0000,0000,0986.0,+01.8,051,0130,1615272543,3.723 00,0000,0000,0985.7,+02.0,051,0106,1615272843,3.727 00,0000,0000,0986.1,+02.5,049,0110,1615273143,3.685 00,0000,0000,0986.2,+03.0,049,0139,1615273443,3.715 00,0000,0000,0986.0,+03.3,048,0114,1615273743,3.71 00,0000,0000,0986.0,+03.6,047,0129,1615274043,3.696 00,0000,0000,0986.2,+04.4,044,0118,1615274343,3.659 00,0000,0000,0986.1,+04.7,043,0127,1615274643,3.745 00,0000,0000,0986.2,+06.5,036,0111,1615275243,3.814 00,0000,0000,0986.2,+07.0,033,0128,1615275543,3.814 00,0000,0000,0986.2,+07.2,032,0125,1615275843,3.792 00,0000,0000,0986.2,+07.6,031,0127,1615276143,3.775 00,0000,0000,0986.1,+07.4,031,0112,1615276443,3.784 00,0000,0000,0986.1,+07.6,031,0127,1615276743,3.762 00,0000,0000,0986.1,+07.9,030,0107,1615277043,3.809 00,0000,0000,0986.0,+07.9,030,0088,1615277343,3.766 00,0000,0000,0986.1,+08.4,029,0116,1615277643,3.776 00,0000,0000,0986.2,+08.4,029,0094,1615277943,3.774 00,0000,0000,0986.0,+08.1,030,0103,1615278243,3.802 00,0000,0000,0985.8,+08.6,029,0111,1615278543,3.882 00,0000,0000,0986.0,+08.5,029,0096,1615278843,3.868 00,0000,0000,0986.0,+08.6,029,0109,1615279143,3.856 00,0000,0000,0986.0,+08.6,028,0123,1615279443,3.896 00,0000,0000,0986.1,+08.5,028,0130,1615279743,3.882 00,0000,0000,0986.2,+08.9,027,0106,1615280043,3.842 00,0000,0000,0985.9,+08.7,027,0108,1615280343,3.833 00,0000,0000,0986.1,+08.8,026,0119,1615280643,3.844 00,0000,0000,0986.1,+08.9,025,0099,1615280943,3.858 00,0000,0000,0986.0,+08.9,026,0085,1615281243,3.843 00,0000,0000,0986.3,+08.9,026,0113,1615281543,3.827 00,0000,0000,0986.2,+09.1,024,0125,1615281843,3.889 00,0000,0000,0986.1,+08.9,026,0122,1615282143,3.957 00,0000,0000,0986.2,+09.7,026,0126,1615282443,3.954 00,0000,0000,0986.3,+09.3,025,0117,1615282743,3.935 00,0000,0000,0986.3,+09.5,025,0111,1615283043,3.919 00,0000,0000,0986.2,+09.2,023,0124,1615283343,3.959 00,0000,0000,0986.1,+09.8,024,0123,1615283643,3.933 00,0000,0000,0986.5,+09.5,025,0120,1615283943,3.938 00,0000,0000,0986.4,+09.6,025,0129,1615284243,3.926 00,0000,0000,0986.2,+09.6,025,0102,1615284543,3.892 00,0000,0000,0986.1,+09.7,025,0133,1615284843,3.891 00,0000,0000,0986.3,+09.6,026,0121,1615285143,3.928 00,0000,0000,0986.3,+09.9,026,0120,1615285443,3.938 00,0000,0000,0985.9,+09.7,026,0117,1615285744,4.053 00,0000,0000,0986.5,+09.9,026,0116,1615286044,4.031 00,0000,0000,0986.3,+09.8,026,0105,1615286343,3.999 00,0000,0000,0986.3,+10.3,026,0107,1615286644,4.029 00,0000,0000,0986.4,+09.9,026,0124,1615286943,3.987 00,0000,0000,0986.4,+10.3,026,0111,1615287243,3.993 00,0000,0000,0986.0,+10.3,025,0112,1615287544,4.012 00,0000,0000,0986.0,+10.7,025,0121,1615287843,3.996 00,0000,0000,0986.0,+10.3,025,0130,1615288143,3.977 00,0000,0000,0985.9,+10.3,024,0133,1615288443,3.996 00,0000,0000,0985.8,+10.6,024,0110,1615288743,3.964 00,0000,0000,0985.6,+10.6,025,0133,1615289044,4.022 00,0000,0000,0986.0,+10.5,024,0101,1615289344,4.081 00,0000,0000,0985.6,+10.6,024,0113,1615289644,4.119 00,0000,0000,0986.0,+10.5,026,0107,1615289944,4.111 00,0000,0000,0985.9,+10.5,024,0137,1615290244,4.098 00,0000,0000,0985.7,+10.7,024,0118,1615290544,4.091 00,0000,0000,0985.9,+10.4,024,0101,1615290844,4.066 00,0000,0000,0985.5,+10.7,024,0112,1615291144,4.043 00,0000,0000,0985.4,+10.4,025,0126,1615291444,4.062 00,0000,0000,0985.2,+10.8,025,0109,1615291744,4.032 00,0000,0000,0985.3,+11.1,024,0144,1615292044,4.036 00,0000,0000,0985.1,+10.8,024,0136,1615292344,4.047 00,0000,0000,0985.0,+10.7,025,0099,1615292644,4.095 00,0000,0000,0985.1,+10.4,026,0142,1615292944,4.186 00,0000,0000,0985.3,+10.1,027,0117,1615293244,4.164 00,0000,0000,0985.3,+10.6,025,0111,1615293544,4.168 00,0000,0000,0985.3,+10.5,025,0127,1615293844,4.132 00,0000,0000,0985.2,+10.7,024,0117,1615294144,4.126 00,0000,0000,0985.0,+10.4,025,0130,1615294444,4.117 00,0000,0000,0985.0,+10.0,025,0115,1615294744,4.116 00,0000,0000,0985.3,+10.1,025,0109,1615295044,4.134 00,0000,0000,0985.0,+09.9,025,0112,1615295344,4.106 00,0000,0000,0985.4,+10.2,025,0127,1615295644,4.101 00,0000,0000,0985.3,+10.4,024,0116,1615295944,4.071 00,0000,0000,0985.2,+10.0,024,0098,1615296244,4.121 00,0000,0000,0985.2,+10.3,023,0118,1615296544,4.229 00,0000,0000,0985.4,+10.5,024,0116,1615296844,4.201 00,0000,0000,0985.3,+10.1,025,0122,1615297144,4.19 00,0000,0000,0984.9,+10.3,024,0102,1615297444,4.213 00,0000,0000,0985.0,+10.7,025,0116,1615297744,4.22 00,0000,0000,0984.9,+10.5,024,0129,1615298044,4.206 00,0000,0000,0985.0,+10.4,023,0119,1615298344,4.162 00,0000,0000,0984.8,+10.0,025,0115,1615298644,4.179 00,0000,0000,0984.9,+10.4,025,0122,1615298944,4.17 00,0000,0000,0984.8,+10.1,024,0110,1615299244,4.184 00,0000,0000,0984.6,+10.1,024,0105,1615299544,4.145 00,0000,0000,0984.5,+10.0,024,0130,1615299844,4.221 00,0000,0000,0984.8,+10.0,025,0121,1615300144,4.284 00,0000,0000,0984.6,+09.8,025,0123,1615300444,4.306 00,0000,0000,0984.8,+09.9,024,0106,1615300744,4.291 00,0000,0000,0984.5,+09.8,024,0126,1615301044,4.248 00,0000,0000,0984.5,+09.8,024,0106,1615301344,4.28 00,0000,0000,0984.6,+09.7,025,0109,1615301644,4.273 00,0000,0000,0984.5,+09.6,026,0084,1615301944,4.217 00,0000,0000,0984.3,+09.6,026,0094,1615302244,4.224 00,0000,0000,0984.5,+09.8,025,0103,1615302544,4.212 00,0000,0000,0984.5,+09.5,024,0125,1615302844,4.239 00,0000,0000,0984.6,+09.4,025,0111,1615303144,4.232 00,0000,0000,0984.4,+09.3,025,0117,1615303444,4.275 00,0000,0000,0984.4,+09.4,025,0115,1615303744,4.355 00,0000,0000,0984.3,+09.2,025,0106,1615304044,4.338 00,0000,0000,0984.7,+09.2,025,0110,1615304344,4.342 00,0000,0000,0984.5,+09.1,025,0129,1615304644,4.326 00,0000,0000,0984.6,+09.0,026,0119,1615304944,4.297 00,0000,0000,0984.5,+09.1,026,0127,1615305244,4.305 00,0000,0000,0984.4,+09.0,027,0104,1615305544,4.313 00,0000,0000,0984.7,+08.8,027,0103,1615305844,4.293 00,0000,0000,0984.7,+08.8,027,0104,1615306144,4.305 00,0000,0000,0984.6,+09.0,027,0121,1615306444,4.267 00,0000,0000,0984.7,+08.8,027,0113,1615306744,4.287 00,0000,0000,0984.6,+08.7,027,0117,1615307044,4.312 00,0000,0000,0984.6,+08.7,027,0107,1615307344,4.433 00,0000,0000,0984.7,+08.6,027,0136,1615307644,4.389 00,0000,0000,0984.7,+08.6,027,0101,1615307944,4.392 00,0000,0000,0984.8,+08.5,027,0110,1615308244,4.376 00,0000,0000,0984.6,+08.4,029,0111,1615308544,4.368 00,0000,0000,0984.9,+08.4,029,0117,1615308844,4.379 00,0000,0000,0984.9,+08.3,029,0118,1615309144,4.361 00,0000,0000,0984.7,+08.1,030,0133,1615309444,4.359 00,0000,0000,0984.8,+08.0,033,0116,1615309744,4.348 00,0000,0000,0985.0,+07.8,035,0120,1615310044,4.356 00,0000,0000,0984.9,+08.0,034,0118,1615310344,4.366 00,0000,0000,0985.2,+07.9,034,0111,1615310644,4.434 00,0000,0000,0984.9,+07.6,035,0120,1615310944,4.518 00,0000,0000,0985.0,+07.6,035,0098,1615311244,4.47 00,0000,0000,0984.8,+07.6,035,0127,1615311544,4.467 00,0000,0000,0984.9,+07.5,035,0121,1615311844,4.48 00,0000,0000,0984.9,+07.4,035,0102,1615312144,4.449 00,0000,0000,0984.6,+07.3,037,0131,1615312444,4.44 00,0000,0000,0985.0,+07.4,037,0130,1615312744,4.439 00,0000,0000,0984.8,+07.5,037,0126,1615313044,4.417 00,0000,0000,0984.8,+07.3,038,0098,1615313644,4.408 00,0000,0000,0984.6,+07.3,037,0126,1615313944,4.396 00,0000,0000,0984.7,+07.1,038,0107,1615314244,4.455 00,0000,0000,0984.8,+07.3,035,0102,1615314544,4.534 00,0000,0000,0984.8,+07.1,037,0117,1615314844,4.537 00,0000,0000,0984.9,+07.1,041,0123,1615315144,4.57 00,0000,0000,0984.6,+07.3,043,0115,1615315444,4.545 00,0000,0000,0984.8,+07.3,044,0131,1615315744,4.532 00,0000,0000,0985.0,+07.1,046,0118,1615316044,4.549 00,0000,0000,0984.8,+06.9,049,0130,1615316344,4.517 00,0000,0000,0984.7,+06.9,049,0117,1615316644,4.527 00,0000,0000,0985.0,+07.0,049,0104,1615316944,4.482 00,0000,0000,0984.8,+07.0,049,0120,1615317244,4.501 00,0000,0000,0984.9,+06.7,050,0103,1615317544,4.495 00,0000,0000,0985.0,+06.8,050,0109,1615317844,4.554 00,0000,0000,0985.2,+06.5,051,0124,1615318144,4.643 00,0000,0000,0985.1,+06.5,050,0113,1615318444,4.623 00,0000,0000,0985.1,+06.5,050,0114,1615318744,4.62 00,0000,0000,0985.2,+06.5,050,0106,1615319044,4.591 00,0000,0000,0985.2,+06.7,049,0107,1615319344,4.626 00,0000,0000,0985.3,+06.5,050,0116,1615319644,4.583 00,0000,0000,0985.3,+06.6,049,0108,1615319944,4.606 00,0000,0000,0985.1,+06.6,049,0129,1615320244,4.609 00,0000,0000,0985.2,+06.7,049,0123,1615320544,4.6 00,0000,0000,0985.0,+06.6,049,0110,1615320844,4.578 00,0000,0000,0985.2,+06.7,049,0121,1615321144,4.578 00,0000,0000,0985.2,+06.5,049,0106,1615321444,4.604 00,0000,0000,0985.2,+06.6,049,0107,1615321744,4.721 00,0000,0000,0984.9,+06.3,050,0110,1615322044,4.7 00,0000,0000,0985.0,+06.7,049,0129,1615322344,4.681 00,0000,0000,0985.0,+06.6,050,0121,1615322644,4.687 00,0000,0000,0984.9,+06.4,050,0109,1615322944,4.67 00,0000,0000,0984.8,+06.6,050,0119,1615323244,4.666 00,0000,0000,0984.6,+06.6,050,0120,1615323544,4.66 00,0000,0000,0984.6,+06.5,050,0118,1615323844,4.661 00,0000,0000,0984.6,+06.4,050,0113,1615324144,4.669 00,0000,0000,0984.7,+06.3,051,0138,1615324444,4.669 00,0000,0000,0984.7,+06.3,051,0108,1615324744,4.623 00,0000,0000,0984.3,+06.0,052,0120,1615325044,4.71 00,0000,0000,0984.4,+06.1,052,0157,1615325344,4.771 00,0000,0000,0984.4,+06.3,051,0114,1615325644,4.792 00,0000,0000,0984.2,+06.2,052,0112,1615325944,4.763 00,0000,0000,0984.3,+06.1,053,0115,1615326244,4.739 00,0000,0000,0984.3,+06.0,053,0135,1615326544,4.761 00,0000,0000,0984.1,+06.2,053,0114,1615326844,4.779 00,0000,0000,0984.2,+06.3,054,0105,1615327144,4.766 00,0000,0000,0984.0,+06.3,054,0106,1615327444,4.754 00,0000,0000,0983.9,+06.4,054,0109,1615327744,4.738 00,0000,0000,0984.2,+06.3,054,0136,1615328044,4.716 00,0000,0000,0983.8,+06.2,055,0110,1615328344,4.712 00,0000,0000,0983.9,+06.4,054,0131,1615328644,4.763 00,0000,0000,0983.7,+06.1,056,0113,1615328944,4.856 00,0000,0000,0983.7,+06.3,055,0133,1615329244,4.838 00,0000,0000,0984.0,+06.3,055,0107,1615329544,4.831 00,0000,0000,0983.5,+06.4,055,0108,1615329844,4.812 00,0000,0000,0983.7,+06.2,056,0104,1615330144,4.811 00,0000,0000,0983.9,+06.3,055,0118,1615330444,4.825 00,0000,0000,0983.5,+06.0,057,0126,1615330744,4.813 00,0000,0000,0983.6,+06.4,056,0123,1615331044,4.797 00,0000,0000,0983.7,+06.1,057,0116,1615331344,4.819 00,0000,0000,0983.6,+06.3,057,0100,1615331644,4.795 00,0000,0000,0983.7,+06.2,056,0118,1615331944,4.808 00,0000,0000,0983.6,+06.3,057,0106,1615332544,4.912 00,0000,0000,0983.3,+06.4,056,0111,1615332844,4.937 00,0000,0000,0983.3,+06.2,057,0116,1615333144,4.919 00,0000,0000,0983.3,+06.4,057,0146,1615333444,4.935 00,0000,0000,0983.3,+06.2,057,0120,1615333744,4.884 00,0000,0000,0983.2,+06.3,057,0123,1615334044,4.913 00,0000,0000,0983.4,+06.4,057,0131,1615334344,4.876 00,0000,0000,0983.2,+06.2,059,0128,1615334644,4.895 00,0000,0000,0983.5,+06.4,058,0129,1615334944,4.893 00,0000,0000,0983.3,+06.3,058,0106,1615335244,4.9 00,0000,0000,0983.1,+06.3,059,0131,1615335544,4.873 00,0000,0000,0982.9,+06.2,059,0129,1615335844,4.906 00,0000,0000,0983.3,+06.3,060,0131,1615336145,5.021 00,0000,0000,0983.0,+06.2,060,0108,1615336445,5.02 00,0000,0000,0983.2,+06.3,060,0131,1615336744,4.969 00,0000,0000,0982.7,+06.1,061,0108,1615337044,4.962 00,0000,0000,0983.0,+06.2,060,0103,1615337344,4.955 00,0000,0000,0983.0,+06.2,061,0104,1615337644,4.979 00,0000,0000,0982.5,+06.3,060,0125,1615337944,4.995 00,0000,0000,0982.4,+06.3,060,0115,1615338244,4.971 00,0000,0000,0982.6,+06.4,059,0123,1615338544,4.933 00,0000,0000,0982.5,+06.4,060,0132,1615338844,4.949 00,0000,0000,0982.2,+06.1,061,0120,1615339144,4.963 00,0000,0000,0982.2,+06.2,060,0100,1615339445,5.003 00,0000,0000,0982.1,+06.1,061,0120,1615339745,5.079 00,0000,0000,0982.0,+06.4,060,0113,1615340045,5.091 00,0000,0000,0981.8,+06.0,061,0116,1615340345,5.051 00,0000,0000,0981.6,+06.3,060,0099,1615340645,5.076 00,0000,0000,0981.7,+06.1,061,0115,1615340945,5.053 00,0000,0000,0981.5,+06.4,060,0131,1615341245,5.028 00,0000,0000,0981.6,+06.2,059,0118,1615341545,5.018 00,0000,0000,0981.6,+06.3,059,0104,1615341845,5.03 00,0000,0000,0981.0,+06.4,059,0124,1615342145,5.035 00,0000,0000,0981.5,+06.5,058,0091,1615342445,5.037 00,0000,0000,0981.5,+06.5,058,0127,1615342745,5 00,0000,0000,0981.3,+06.3,060,0122,1615343045,5.09 00,0000,0000,0981.4,+06.5,059,0133,1615343345,5.17 00,0000,0000,0981.4,+06.5,059,0100,1615343645,5.162 00,0000,0000,0980.9,+06.6,058,0098,1615343945,5.122 00,0000,0000,0981.0,+06.5,058,0111,1615344245,5.121 00,0000,0000,0980.9,+06.4,059,0103,1615344545,5.129 00,0000,0000,0981.0,+06.7,057,0112,1615344845,5.148 00,0000,0000,0981.1,+06.7,057,0118,1615345145,5.115 00,0000,0000,0981.1,+06.7,058,0111,1615345445,5.118 00,0000,0000,0981.0,+06.7,057,0120,1615345745,5.083 00,0000,0000,0981.1,+06.7,056,0122,1615346045,5.111 00,0000,0000,0981.3,+06.7,056,0121,1615346345,5.086 00,0000,0000,0980.9,+06.9,056,0138,1615346645,5.129 00,0000,0000,0981.0,+06.8,056,0122,1615346945,5.25 00,0000,0000,0981.0,+06.7,056,0111,1615347245,5.249 00,0000,0000,0980.9,+06.7,056,0124,1615347545,5.218 00,0000,0000,0980.9,+06.9,056,0123,1615347845,5.191 00,0000,0000,0981.0,+06.7,056,0110,1615348145,5.194 00,0000,0000,0980.8,+06.6,056,0121,1615348445,5.177 00,0000,0000,0980.8,+06.7,055,0122,1615348745,5.196 00,0000,0000,0980.8,+06.8,055,0104,1615349045,5.206 00,0000,0000,0980.7,+06.7,055,0114,1615349345,5.159 00,0000,0000,0980.8,+06.9,054,0107,1615349645,5.176 00,0000,0000,0980.3,+06.7,054,0107,1615349945,5.176 00,0000,0000,0980.6,+06.9,054,0119,1615350245,5.228 00,0000,0000,0980.6,+06.9,053,0117,1615350545,5.313 00,0000,0000,0980.1,+06.9,053,0127,1615350845,5.327 00,0000,0000,0980.1,+07.0,053,0133,1615351145,5.289 00,0000,0000,0980.0,+06.9,053,0127,1615351445,5.287 00,0000,0000,0979.9,+06.9,053,0112,1615351745,5.275 00,0000,0000,0980.2,+07.0,052,0133,1615352045,5.259 00,0000,0000,0980.1,+07.1,052,0135,1615352345,5.248 00,0000,0000,0980.2,+07.1,052,0118,1615352645,5.264 00,0000,0000,0980.1,+06.9,052,0120,1615352945,5.247 00,0000,0000,0980.3,+07.1,052,0112,1615353245,5.246 00,0000,0000,0980.2,+07.1,051,0126,1615353545,5.259 00,0000,0000,0980.1,+07.4,050,0129,1615353845,5.285 00,0000,0000,0980.2,+07.3,050,0128,1615354145,5.384 00,0000,0000,0980.2,+07.4,050,0123,1615354445,5.361 00,0000,0000,0980.3,+07.4,050,0108,1615354745,5.355 00,0000,0000,0980.3,+07.6,049,0106,1615355045,5.343 00,0000,0000,0980.3,+07.6,049,0095,1615355345,5.349 00,0000,0000,0980.4,+07.5,049,0136,1615355645,5.348 00,0000,0000,0980.4,+07.5,050,0117,1615355945,5.337 00,0000,0000,0980.3,+07.4,050,0131,1615356245,5.325 00,0000,0000,0980.4,+07.5,050,0105,1615356545,5.357 00,0000,0000,0980.2,+07.3,052,0112,1615356845,5.315 00,0000,0000,0980.2,+07.4,051,0138,1615357145,5.325 00,0000,0000,0980.1,+07.3,053,0105,1615357445,5.351 00,0000,0000,0980.3,+07.5,053,0114,1615357745,5.431 00,0000,0000,0980.1,+07.3,054,0126,1615358045,5.428 00,0000,0000,0980.2,+07.3,053,0114,1615358345,5.417 00,0000,0000,0980.4,+07.5,052,0117,1615358645,5.455 00,0000,0000,0980.2,+07.3,054,0122,1615358945,5.474 00,0000,0000,0980.2,+07.3,054,0137,1615359245,5.397 00,0000,0000,0980.1,+07.4,055,0108,1615359545,5.396 00,0000,0000,0980.2,+07.3,055,0113,1615359845,5.41 00,0000,0000,0980.4,+07.5,054,0112,1615360145,5.391 00,0000,0000,0980.1,+07.7,054,0111,1615360445,5.388 00,0000,0000,0980.1,+07.7,054,0119,1615360745,5.384 00,0000,0000,0980.3,+07.8,054,0103,1615361045,5.465 00,0000,0000,0980.3,+07.7,054,0126,1615361345,5.557 00,0000,0000,0980.2,+07.8,054,0129,1615361645,5.509 00,0000,0000,0980.1,+08.1,053,0096,1615361945,5.489 00,0000,0000,0980.4,+08.0,052,0101,1615362245,5.524 00,0000,0000,0980.1,+08.1,051,0134,1615362545,5.484 00,0000,0000,0980.3,+08.2,052,0106,1615362845,5.484 00,0000,0000,0980.1,+08.1,051,0122,1615363145,5.479 00,0000,0000,0980.0,+08.2,051,0101,1615363445,5.454 00,0000,0000,0980.0,+08.0,051,0121,1615363745,5.477 00,0000,0000,0980.2,+08.1,050,0105,1615364045,5.471 00,0000,0000,0980.3,+08.2,050,0107,1615364345,5.451 00,0000,0000,0979.9,+08.0,051,0114,1615364645,5.513 00,0000,0000,0979.9,+08.4,049,0113,1615364945,5.582 00,0000,0000,0979.8,+08.4,049,0122,1615365245,5.615 00,0000,0000,0979.9,+08.4,049,0127,1615365545,5.609 00,0000,0000,0979.9,+08.4,050,0110,1615365845,5.579 00,0000,0000,0979.6,+08.5,049,0119,1615366145,5.573 00,0000,0000,0979.9,+08.4,049,0109,1615366445,5.54 00,0000,0000,0979.7,+08.7,048,0125,1615366745,5.556 00,0000,0000,0979.7,+08.6,048,0114,1615367045,5.558 00,0000,0000,0979.9,+08.7,047,0097,1615367345,5.533 00,0000,0000,0979.8,+08.7,048,0124,1615367645,5.511 00,0000,0000,0979.9,+08.7,047,0102,1615367945,5.526 00,0000,0000,0979.7,+08.6,047,0134,1615368245,5.605 00,0000,0000,0979.6,+08.9,047,0106,1615368545,5.68 00,0000,0000,0979.9,+08.7,047,0122,1615368845,5.665 00,0000,0000,0979.6,+08.9,048,0132,1615369145,5.651 00,0000,0000,0980.0,+09.1,048,0131,1615369445,5.636 00,0000,0000,0980.0,+08.8,048,0114,1615369745,5.648 00,0000,0000,0979.9,+09.1,048,0126,1615370045,5.64 00,0000,0000,0979.6,+08.8,048,0122,1615370345,5.605 00,0000,0000,0979.9,+08.7,049,0111,1615370645,5.599 00,0000,0000,0980.0,+08.7,050,0121,1615370945,5.584 00,0000,0000,0979.7,+08.7,050,0114,1615371245,5.582 00,0000,0000,0979.7,+08.9,050,0128,1615371545,5.624 00,0000,0000,0979.7,+08.9,049,0121,1615371845,5.629 00,0000,0000,0979.7,+09.0,049,0115,1615372145,5.738 00,0000,0000,0979.9,+08.8,051,0116,1615372445,5.704 00,0000,0000,0979.6,+08.9,051,0114,1615372745,5.716 00,0000,0000,0979.8,+08.8,052,0085,1615373045,5.742 00,0000,0000,0979.4,+08.8,051,0121,1615373345,5.714 00,0000,0000,0979.7,+08.5,052,0120,1615373645,5.707 00,0000,0000,0979.7,+08.7,051,0101,1615373945,5.709 00,0000,0000,0979.8,+09.0,052,0118,1615374245,5.677 00,0000,0000,0979.5,+08.9,053,0107,1615374545,5.674 00,0000,0000,0979.3,+08.8,054,0128,1615374845,5.656 00,0000,0000,0979.3,+08.7,054,0115,1615375145,5.664 00,0000,0000,0979.3,+08.8,055,0112,1615375445,5.727 00,0000,0000,0979.4,+08.6,056,0108,1615375745,5.813 00,0000,0000,0979.5,+08.6,056,0135,1615376045,5.788 00,0000,0000,0979.6,+08.5,056,0105,1615376345,5.791 00,0000,0000,0979.2,+08.1,058,0124,1615376645,5.807 00,0000,0000,0979.3,+08.3,059,0114,1615376945,5.768 00,0000,0000,0979.3,+07.8,060,0120,1615377845,5.772 00,0000,0000,0979.1,+07.8,062,0098,1615378145,5.727 00,0000,0000,0979.0,+07.9,061,0107,1615378445,5.734 00,0000,0000,0979.0,+07.8,063,0114,1615378745,5.724 00,0000,0000,0979.1,+07.6,065,0114,1615379045,5.779 00,0000,0000,0979.3,+08.0,064,0119,1615379345,5.874 00,0000,0000,0979.0,+07.8,063,0123,1615379645,5.86 00,0000,0000,0978.7,+07.8,064,0122,1615379945,5.871 00,0000,0000,0979.2,+08.0,064,0108,1615380245,5.855 00,0000,0000,0979.0,+07.8,066,0144,1615380545,5.849 00,0000,0000,0979.1,+08.0,064,0131,1615380845,5.857 00,0000,0000,0979.2,+08.0,064,0110,1615381145,5.852 00,0000,0000,0979.3,+08.1,063,0131,1615381445,5.803 00,0000,0000,0979.1,+07.6,064,0143,1615381745,5.804 00,0000,0000,0979.0,+08.0,062,0104,1615382045,5.836 00,0000,0000,0979.3,+07.6,063,0120,1615382345,5.819 00,0000,0000,0979.4,+07.8,065,0115,1615382645,5.876 00,0000,0000,0979.1,+07.9,062,0127,1615382945,5.928 00,0000,0000,0979.4,+07.4,065,0136,1615383245,5.933 00,0000,0000,0979.3,+07.7,062,0111,1615383845,5.929 00,0000,0000,0979.2,+07.3,064,0118,1615384145,5.913 00,0000,0000,0979.5,+07.4,064,0120,1615384445,5.931 00,0000,0000,0979.5,+07.5,064,0119,1615384745,5.938 00,0000,0000,0979.4,+07.3,065,0126,1615385045,5.882 00,0000,0000,0979.6,+06.4,066,0120,1615385345,5.904 00,0000,0000,0979.6,+06.1,066,0115,1615385645,5.911 00,0000,0000,0979.5,+05.3,069,0121,1615385945,5.89 00,0000,0000,0979.6,+05.5,067,0107,1615386245,5.94 00,0000,0000,0979.6,+04.8,067,0128,1615386546,6.039 00,0000,0000,0979.8,+04.8,068,0120,1615386846,6.024 00,0000,0000,0979.6,+04.6,067,0120,1615387145,5.994 00,0000,0000,0979.8,+04.3,069,0107,1615387445,5.985 00,0000,0000,0980.0,+03.7,069,0127,1615387746,6.007 00,0000,0000,0979.9,+03.6,069,0132,1615388046,6.014 00,0000,0000,0979.8,+03.3,070,0126,1615388345,5.967 00,0000,0000,0980.0,+03.7,069,0103,1615388645,5.955 00,0000,0000,0980.2,+03.6,069,0103,1615388945,5.956 00,0000,0000,0980.0,+03.6,069,0131,1615389246,6.021 00,0000,0000,0980.1,+03.3,069,0115,1615389545,5.946 00,0000,0000,0980.2,+03.1,070,0130,1615389845,5.983 00,0000,0000,0980.5,+03.2,069,0122,1615390146,6.121 00,0000,0000,0980.4,+03.5,068,0151,1615390446,6.1 00,0000,0000,0980.4,+02.9,069,0135,1615390746,6.115 00,0000,0000,0980.4,+02.9,069,0145,1615391046,6.065 00,0000,0000,0980.6,+02.9,069,0129,1615391346,6.091 00,0000,0000,0980.6,+03.4,067,0114,1615391646,6.107 00,0000,0000,0980.8,+03.4,067,0126,1615391946,6.042 00,0000,0000,0980.7,+03.0,068,0114,1615392246,6.05 00,0000,0000,0981.0,+03.5,067,0119,1615392546,6.1 00,0000,0000,0980.9,+03.7,066,0113,1615392846,6.04 00,0000,0000,0981.1,+03.8,066,0119,1615393146,6.081 00,0000,0000,0980.8,+03.3,067,0115,1615393446,6.093 00,0000,0000,0980.9,+03.4,067,0131,1615393746,6.166 00,0000,0000,0981.0,+03.4,066,0124,1615394046,6.149 00,0000,0000,0981.3,+03.3,066,0127,1615394346,6.184 00,0000,0000,0981.2,+03.0,067,0117,1615394646,6.174 00,0000,0000,0981.1,+02.8,067,0120,1615394946,6.174 00,0000,0000,0981.2,+02.7,067,0121,1615395246,6.144 00,0000,0000,0981.4,+02.5,068,0105,1615395546,6.162 00,0000,0000,0981.2,+02.5,067,0137,1615395846,6.118 00,0000,0000,0981.3,+02.5,068,0127,1615396146,6.131 00,0000,0000,0981.7,+02.3,068,0118,1615396446,6.119 00,0000,0000,0981.6,+02.4,068,0118,1615396746,6.142 00,0000,0000,0981.6,+02.2,068,0137,1615397046,6.206 00,0000,0000,0981.8,+02.8,067,0127,1615397346,6.272 00,0000,0000,0981.7,+02.5,068,0122,1615397646,6.266 00,0000,0000,0981.8,+02.6,067,0128,1615397946,6.259 00,0000,0000,0981.8,+02.8,067,0135,1615398246,6.242 00,0000,0000,0981.8,+02.2,069,0125,1615398546,6.243 00,0000,0000,0981.9,+02.3,069,0124,1615398846,6.229 00,0000,0000,0981.9,+02.3,069,0125,1615399146,6.237 00,0000,0000,0981.7,+02.7,067,0138,1615399446,6.239 00,0000,0000,0981.8,+02.6,067,0125,1615399746,6.243 00,0000,0000,0981.9,+02.8,067,0110,1615400046,6.212 00,0000,0000,0981.7,+02.4,068,0115,1615400346,6.225 00,0000,0000,0982.0,+02.2,068,0133,1615400646,6.28 00,0000,0000,0982.0,+02.3,068,0116,1615400946,6.34 00,0000,0000,0982.2,+02.2,069,0108,1615401246,6.356 00,0000,0000,0982.1,+02.5,068,0136,1615401546,6.325 00,0000,0000,0982.1,+02.6,068,0124,1615401846,6.39 00,0000,0000,0982.2,+02.8,067,0139,1615402146,6.326 00,0000,0000,0982.2,+02.5,068,0117,1615402446,6.348 00,0000,0000,0982.7,+02.3,069,0115,1615402746,6.34 00,0000,0000,0982.4,+02.8,067,0118,1615403046,6.392 00,0000,0000,0982.4,+02.6,068,0120,1615403346,6.337 00,0000,0000,0982.4,+02.6,068,0123,1615403646,6.318 00,0000,0000,0982.2,+02.2,070,0119,1615403946,6.286 00,0000,0000,0982.3,+02.4,069,0154,1615404246,6.372 00,0000,0000,0982.5,+02.5,068,0127,1615404846,6.423 00,0000,0000,0982.8,+02.5,068,0118,1615405146,6.435 00,0000,0000,0982.7,+02.4,068,0121,1615405446,6.451 00,0000,0000,0982.8,+02.9,067,0109,1615405746,6.443 00,0000,0000,0982.7,+02.7,067,0111,1615406046,6.422 00,0000,0000,0982.7,+02.6,068,0136,1615406346,6.403 00,0000,0000,0982.7,+02.9,066,0133,1615406646,6.432 00,0000,0000,0982.6,+02.7,067,0123,1615406946,6.401 00,0000,0000,0982.8,+02.6,068,0121,1615407246,6.422 00,0000,0000,0983.0,+02.7,068,0126,1615407546,6.396 00,0000,0000,0983.0,+03.0,067,0122,1615407846,6.464 00,0000,0000,0982.8,+02.5,068,0142,1615408146,6.513 00,0000,0000,0982.8,+02.7,067,0138,1615408446,6.541 00,0000,0000,0983.0,+02.7,068,0109,1615408746,6.538 00,0000,0000,0982.8,+02.4,069,0120,1615409046,6.526 00,0000,0000,0983.1,+03.0,067,0126,1615409346,6.519 00,0000,0000,0982.7,+02.7,067,0115,1615409646,6.534 00,0000,0000,0982.8,+02.8,067,0130,1615409946,6.495 00,0000,0000,0983.0,+02.7,068,0111,1615410246,6.485 00,0000,0000,0983.0,+02.6,068,0111,1615410546,6.486 00,0000,0000,0983.1,+02.7,067,0123,1615410846,6.498 00,0000,0000,0982.9,+02.6,068,0134,1615411146,6.502 00,0000,0000,0983.0,+02.6,068,0129,1615411446,6.533 00,0000,0000,0982.8,+02.8,067,0120,1615411746,6.641 00,0000,0000,0983.0,+02.6,068,0125,1615412046,6.614 00,0000,0000,0982.9,+02.4,068,0131,1615412346,6.594 00,0000,0000,0982.7,+02.8,067,0148,1615412646,6.702 00,0000,0000,0983.0,+02.6,068,0110,1615412946,6.623 00,0000,0000,0982.7,+02.8,067,0107,1615413246,6.596 00,0000,0000,0982.9,+02.7,067,0121,1615413546,6.585 00,0000,0000,0982.8,+02.6,067,0116,1615413846,6.592 00,0000,0000,0983.0,+02.7,067,0113,1615414146,6.58 00,0000,0000,0983.0,+02.5,068,0109,1615414446,6.58 00,0000,0000,0982.7,+02.8,066,0113,1615414746,6.566 00,0000,0000,0982.7,+02.8,066,0131,1615415046,6.602 00,0000,0000,0982.9,+02.2,069,0104,1615415346,6.716 00,0000,0000,0982.6,+02.8,066,0102,1615415646,6.677 00,0000,0000,0982.7,+02.4,067,0134,1615415946,6.673 00,0000,0000,0982.9,+02.5,067,0122,1615416246,6.693 00,0000,0000,0983.0,+02.6,067,0124,1615416546,6.703 00,0000,0000,0983.0,+02.6,067,0133,1615416846,6.683 00,0000,0000,0982.9,+02.6,066,0108,1615417146,6.684 00,0000,0000,0982.9,+02.2,068,0105,1615417446,6.646 00,0000,0000,0983.2,+02.6,066,0130,1615417746,6.659 00,0000,0000,0983.1,+02.7,066,0104,1615418046,6.66 00,0000,0000,0983.0,+02.8,066,0128,1615418346,6.637 00,0000,0000,0983.3,+02.8,065,0127,1615418646,6.716 00,0000,0000,0983.0,+02.8,065,0122,1615418946,6.786 00,0000,0000,0982.9,+02.4,065,0125,1615419246,6.806 00,0000,0000,0982.9,+02.4,065,0109,1615419546,6.773 00,0000,0000,0982.9,+02.1,064,0117,1615419846,6.788 00,0000,0000,0983.2,+01.9,065,0120,1615420146,6.785 00,0000,0000,0983.1,+01.9,065,0121,1615420446,6.766 00,0000,0000,0983.0,+02.0,065,0119,1615420746,6.73 00,0000,0000,0983.0,+01.9,064,0105,1615421046,6.754 00,0000,0000,0982.7,+02.1,065,0121,1615421346,6.734 00,0000,0000,0982.7,+01.8,066,0109,1615421646,6.74 00,0000,0000,0983.0,+02.1,065,0117,1615421946,6.753 00,0000,0000,0983.0,+01.9,065,0115,1615422246,6.812 00,0000,0000,0983.3,+02.3,065,0110,1615422546,6.854 00,0000,0000,0983.3,+02.4,065,0123,1615422846,6.894 00,0000,0000,0983.1,+02.1,066,0111,1615423146,6.88 00,0000,0000,0983.0,+02.2,066,0118,1615423446,6.856 00,0000,0000,0982.9,+02.6,064,0113,1615423746,6.848 00,0000,0000,0983.1,+02.5,065,0108,1615424046,6.87 00,0000,0000,0983.0,+02.6,066,0099,1615424346,6.863 00,0000,0000,0983.0,+02.5,066,0101,1615424646,6.854 00,0000,0000,0983.1,+02.5,066,0113,1615424946,6.858 00,0000,0000,0983.0,+02.1,067,0130,1615425246,6.816 00,0000,0000,0983.1,+02.7,065,0120,1615425846,6.894 00,0000,0000,0982.9,+02.5,065,0115,1615426146,6.955 00,0000,0000,0982.8,+02.6,065,0116,1615426446,6.959 00,0000,0000,0982.9,+02.6,065,0141,1615426746,6.947 00,0000,0000,0982.9,+02.6,065,0159,1615427346,6.944 00,0000,0000,0983.4,+02.4,066,0119,1615427646,6.932 00,0000,0000,0983.3,+02.5,066,0126,1615427946,6.932 00,0000,0000,0983.1,+02.5,066,0126,1615428246,6.931 00,0000,0000,0983.2,+02.1,066,0102,1615428546,6.905 00,0000,0000,0983.3,+02.5,065,0143,1615428846,6.93 00,0000,0000,0983.3,+02.0,066,0107,1615429146,6.932 00,0000,0000,0983.3,+01.9,065,0120,1615429446,6.966 00,0000,0000,0983.5,+02.2,065,0119,1615429747,7.037 00,0000,0000,0983.3,+02.2,066,0097,1615430047,7.061 00,0000,0000,0983.2,+02.4,065,0107,1615430347,7.065 00,0000,0000,0983.3,+02.0,068,0118,1615430647,7.05 00,0000,0000,0983.3,+02.0,068,0121,1615430947,7.044 00,0000,0000,0983.6,+02.4,067,0119,1615431247,7.01 00,0000,0000,0983.6,+02.4,066,0115,1615431547,7.02 00,0000,0000,0983.5,+02.0,068,0106,1615431847,7.014 00,0000,0000,0983.8,+02.4,067,0125,1615432146,6.997 00,0000,0000,0984.0,+02.4,066,0124,1615432447,7.012 00,0000,0000,0984.0,+02.4,067,0113,1615432747,7.019 00,0000,0000,0983.9,+01.8,068,0127,1615433047,7.054 00,0000,0000,0984.1,+02.3,067,0138,1615433347,7.13 00,0000,0000,0984.0,+02.3,067,0110,1615433647,7.163 00,0000,0000,0983.9,+02.2,067,0116,1615433947,7.143 00,0000,0000,0984.0,+02.4,066,0144,1615434247,7.146 00,0000,0000,0984.0,+02.0,067,0116,1615434547,7.099 00,0000,0000,0984.1,+02.1,067,0137,1615434847,7.121 00,0000,0000,0983.8,+02.2,067,0120,1615435147,7.106 00,0000,0000,0984.2,+02.1,067,0109,1615435447,7.112 00,0000,0000,0983.8,+02.0,067,0131,1615435747,7.1 00,0000,0000,0984.1,+02.1,067,0117,1615436047,7.115 00,0000,0000,0984.6,+02.2,067,0114,1615436347,7.108 00,0000,0000,0984.4,+02.3,067,0134,1615436647,7.146 00,0000,0000,0984.5,+02.2,067,0109,1615436947,7.249 00,0000,0000,0984.4,+02.1,066,0111,1615437247,7.253 00,0000,0000,0984.5,+02.0,067,0138,1615437547,7.236 00,0000,0000,0984.4,+01.8,067,0125,1615437847,7.245 00,0000,0000,0984.7,+01.4,068,0101,1615438147,7.187 00,0000,0000,0984.7,+01.9,065,0117,1615438447,7.204 00,0000,0000,0984.7,+01.8,065,0136,1615438747,7.184 00,0000,0000,0984.7,+01.6,066,0121,1615439047,7.195 00,0000,0000,0985.2,+01.7,066,0126,1615439347,7.201 00,0000,0000,0985.1,+02.1,065,0092,1615439647,7.164 00,0000,0000,0985.1,+01.8,066,0134,1615439947,7.167 00,0000,0000,0985.0,+02.0,065,0109,1615440247,7.228 00,0000,0000,0984.8,+02.0,066,0118,1615440547,7.33 00,0000,0000,0985.2,+01.7,067,0129,1615440847,7.331 00,0000,0000,0985.5,+01.9,066,0107,1615441147,7.312 00,0000,0000,0985.3,+02.1,065,0114,1615441447,7.286 00,0000,0000,0985.4,+02.2,065,0107,1615441747,7.332 00,0000,0000,0985.6,+02.5,064,0113,1615442047,7.289 00,0000,0000,0985.8,+02.6,064,0123,1615442647,7.302 00,0000,0000,0985.9,+02.5,063,0112,1615442947,7.276 00,0000,0000,0985.8,+02.5,064,0131,1615443247,7.285 00,0000,0000,0985.9,+02.5,064,0118,1615443547,7.243 00,0000,0000,0985.9,+02.1,064,0104,1615443847,7.332 00,0000,0000,0986.3,+02.3,063,0121,1615444147,7.395 00,0000,0000,0986.2,+02.0,065,0119,1615444447,7.376 00,0000,0000,0986.6,+02.1,064,0119,1615444747,7.408 00,0000,0000,0986.3,+02.0,066,0109,1615445047,7.404 00,0000,0000,0986.7,+01.6,065,0136,1615445347,7.358 00,0000,0000,0986.6,+02.0,059,0109,1615445647,7.373 00,0000,0000,0987.1,+01.8,063,0118,1615445947,7.355 00,0000,0000,0986.9,+02.1,060,0134,1615446247,7.372 00,0000,0000,0987.0,+02.2,060,0128,1615446547,7.345 00,0000,0000,0987.2,+02.1,059,0121,1615446847,7.344 00,0000,0000,0987.0,+02.0,060,0104,1615447147,7.328 00,0000,0000,0987.4,+01.9,060,0104,1615447447,7.404 00,0000,0000,0987.4,+01.8,059,0118,1615447747,7.471 00,0000,0000,0987.5,+02.1,060,0126,1615448047,7.463 00,0000,0000,0987.6,+01.9,062,0100,1615448347,7.453 00,0000,0000,0987.6,+02.0,061,0102,1615448647,7.48 00,0000,0000,0987.7,+01.6,061,0114,1615448947,7.458 00,0000,0000,0987.9,+02.2,057,0114,1615449247,7.469 00,0000,0000,0988.3,+02.5,058,0106,1615449547,7.43 00,0000,0000,0988.1,+02.7,059,0108,1615449847,7.466 00,0000,0000,0988.3,+02.2,057,0099,1615450147,7.435 00,0000,0000,0988.3,+02.5,053,0124,1615450447,7.43 00,0000,0000,0988.3,+02.3,058,0108,1615450747,7.443 00,0000,0000,0988.3,+02.6,057,0095,1615451047,7.459 00,0000,0000,0988.1,+02.2,060,0117,1615451347,7.574 00,0000,0000,0988.3,+02.6,058,0119,1615451647,7.553 00,0000,0000,0988.5,+02.4,057,0120,1615451947,7.579 00,0000,0000,0988.3,+02.4,054,0118,1615452247,7.548 00,0000,0000,0988.2,+02.4,057,0117,1615452547,7.526 00,0000,0000,0988.6,+02.3,057,0130,1615452847,7.524 00,0000,0000,0988.3,+02.9,056,0112,1615453147,7.53 00,0000,0000,0988.6,+02.8,056,0110,1615453447,7.528 00,0000,0000,0988.7,+02.2,056,0121,1615453747,7.534 00,0000,0000,0988.6,+02.5,056,0128,1615454047,7.521 00,0000,0000,0988.7,+01.9,055,0114,1615454347,7.518 00,0000,0000,0988.7,+01.9,057,0132,1615454647,7.567 00,0000,0000,0988.9,+01.7,057,0123,1615454947,7.672 00,0000,0000,0988.7,+01.6,058,0122,1615455247,7.665 00,0000,0000,0988.8,+01.3,059,0112,1615455547,7.646 00,0000,0000,0988.8,+01.3,060,0141,1615455847,7.666 00,0000,0000,0988.9,+01.1,060,0137,1615456147,7.662 00,0000,0000,0989.3,+01.5,059,0114,1615456747,7.653 00,0000,0000,0989.1,+01.4,057,0141,1615457047,7.644 00,0000,0000,0989.6,+01.8,057,0104,1615457347,7.608 00,0000,0000,0989.5,+02.1,058,0113,1615457647,7.604 00,0000,0000,0989.5,+02.2,058,0106,1615457947,7.63 00,0000,0000,0989.4,+02.4,055,0119,1615458247,7.664 00,0000,0000,0989.5,+02.0,058,0126,1615458547,7.774 00,0000,0000,0989.5,+02.0,055,0123,1615458847,7.741 00,0000,0000,0989.6,+01.9,055,0137,1615459147,7.752 00,0000,0000,0989.6,+01.9,055,0118,1615459447,7.742 00,0000,0000,0989.8,+01.5,055,0129,1615459747,7.724 00,0000,0000,0989.7,+02.0,058,0128,1615460047,7.753 00,0000,0000,0989.5,+02.0,055,0110,1615460347,7.725 00,0000,0000,0989.6,+02.2,055,0104,1615460647,7.717 00,0000,0000,0989.7,+02.5,054,0100,1615460947,7.708 00,0000,0000,0990.0,+02.5,055,0117,1615461247,7.731 00,0000,0000,0989.6,+02.4,053,0105,1615461547,7.693 00,0000,0000,0989.9,+02.7,054,0110,1615461847,7.734 00,0000,0000,0989.9,+02.7,051,0112,1615462147,7.86 00,0000,0000,0989.7,+01.9,049,0120,1615462447,7.825 00,0000,0000,0989.8,+02.9,049,0127,1615462747,7.818 00,0000,0000,0989.6,+03.6,050,0113,1615463047,7.824 00,0000,0000,0989.5,+03.5,051,0126,1615463347,7.818 00,0000,0000,0989.9,+03.7,050,0089,1615463647,7.819 00,0000,0000,0989.8,+02.7,047,0132,1615463947,7.822 00,0000,0000,0989.8,+03.0,048,0105,1615464247,7.789 00,0000,0000,0990.0,+03.3,049,0115,1615464547,7.805 00,0000,0000,0989.9,+03.3,050,0127,1615464847,7.808 00,0000,0000,0990.0,+04.1,047,0107,1615465147,7.77 00,0000,0000,0990.0,+03.7,046,0123,1615465447,7.857 00,0000,0000,0990.0,+03.4,047,0120,1615465747,7.912 00,0000,0000,0989.8,+03.3,048,0115,1615466047,7.891 00,0000,0000,0989.7,+03.6,048,0123,1615466347,7.925 00,0000,0000,0990.1,+03.0,047,0114,1615466647,7.904 00,0000,0000,0990.1,+03.3,048,0136,1615466947,7.911 00,0000,0000,0990.1,+03.1,047,0132,1615467247,7.875 00,0000,0000,0990.0,+02.5,049,0113,1615467547,7.863 00,0000,0000,0990.2,+02.8,052,0112,1615467847,7.879 00,0000,0000,0990.1,+02.6,049,0085,1615468147,7.872 00,0000,0000,0990.1,+02.6,050,0131,1615468447,7.893 00,0000,0000,0990.1,+02.9,051,0143,1615468747,7.84 00,0000,0000,0990.3,+02.8,051,0110,1615469047,7.918 00,0000,0000,0989.9,+02.6,048,0115,1615469348,8.031 00,0000,0000,0990.3,+02.7,051,0117,1615469647,7.982 00,0000,0000,0990.0,+02.2,048,0106,1615469948,8.032 00,0000,0000,0990.1,+02.0,051,0136,1615470248,8.001 00,0000,0000,0990.1,+02.5,049,0098,1615470548,8.022 00,0000,0000,0990.1,+02.5,049,0122,1615470847,7.974 00,0000,0000,0989.8,+02.5,052,0122,1615471147,7.989 00,0000,0000,0990.0,+02.3,051,0088,1615471447,7.964 00,0000,0000,0990.0,+02.7,053,0123,1615471747,7.986 00,0000,0000,0990.0,+02.3,051,0124,1615472047,7.977 00,0000,0000,0990.1,+02.2,051,0124,1615472347,7.963 00,0000,0000,0989.7,+01.7,052,0108,1615472648,8.029 00,0000,0000,0990.0,+01.9,051,0114,1615472948,8.096 00,0000,0000,0989.8,+01.5,052,0104,1615473248,8.146 00,0000,0000,0989.7,+01.5,049,0127,1615473548,8.095 00,0000,0000,0990.0,+01.6,050,0124,1615473848,8.078 00,0000,0000,0989.8,+01.9,051,0126,1615474148,8.075 00,0000,0000,0989.9,+01.9,052,0103,1615474448,8.075 00,0000,0000,0989.6,+01.9,053,0115,1615474748,8.088 00,0000,0000,0989.8,+01.5,052,0114,1615475048,8.029 00,0000,0000,0989.8,+01.5,050,0117,1615475348,8.047 00,0000,0000,0990.0,+01.6,051,0116,1615475648,8.057 00,0000,0000,0989.8,+01.4,049,0127,1615475948,8.04 00,0000,0000,0990.0,+01.4,051,0114,1615476248,8.085 00,0000,0000,0989.9,+01.3,051,0116,1615476548,8.228 00,0000,0000,0990.0,+01.3,053,0136,1615476848,8.267 00,0000,0000,0989.9,+01.3,053,0101,1615477148,8.179 00,0000,0000,0990.0,+00.9,052,0119,1615477448,8.178 00,0000,0000,0990.1,+00.9,055,0129,1615477748,8.165 00,0000,0000,0990.2,+00.9,056,0118,1615478048,8.143 00,0000,0000,0989.9,+01.0,056,0118,1615478348,8.16 00,0000,0000,0990.2,+01.0,057,0112,1615478648,8.165 00,0000,0000,0990.2,+00.9,057,0099,1615478948,8.148 00,0000,0000,0990.1,+00.7,059,0129,1615479248,8.12 00,0000,0000,0990.1,+00.5,059,0120,1615479548,8.156 00,0000,0000,0989.9,+00.5,060,0095,1615479848,8.192 00,0000,0000,0989.8,+00.4,061,0115,1615480148,8.256 00,0000,0000,0990.1,+00.2,061,0119,1615480448,8.297 00,0000,0000,0990.1,-00.2,062,0118,1615480748,8.268 00,0000,0000,0990.3,+00.2,061,0102,1615481048,8.27 00,0000,0000,0990.3,+00.0,061,0102,1615481348,8.233 00,0000,0000,0990.3,-00.1,062,0098,1615481648,8.271 00,0000,0000,0990.8,+00.2,061,0127,1615481948,8.256 00,0000,0000,0990.7,+00.1,061,0121,1615482248,8.251 00,0000,0000,0990.5,-00.1,062,0110,1615482548,8.234 00,0000,0000,0990.9,+00.1,061,0104,1615482848,8.237 00,0000,0000,0990.6,+00.3,062,0127,1615483148,8.231 00,0000,0000,0990.8,-00.5,064,0127,1615483448,8.296 00,0000,0000,0990.4,-00.0,062,0106,1615483748,8.382 00,0000,0000,0990.6,+00.0,061,0119,1615484048,8.416 00,0000,0000,0990.9,+00.2,061,0117,1615484348,8.386 00,0000,0000,0990.8,+00.1,062,0118,1615484648,8.34 00,0000,0000,0990.6,-00.3,062,0122,1615484948,8.346 00,0000,0000,0990.5,+00.1,062,0113,1615485248,8.353 00,0000,0000,0990.8,-00.3,063,0127,1615485548,8.36 00,0000,0000,0990.7,-00.2,062,0120,1615485848,8.32 00,0000,0000,0990.8,+00.2,061,0125,1615486148,8.311 00,0000,0000,0990.8,+00.1,063,0104,1615486448,8.346 00,0000,0000,0990.7,-00.3,064,0117,1615486748,8.311 00,0000,0000,0990.9,-00.5,064,0100,1615487048,8.356 00,0000,0000,0990.8,-00.5,064,0110,1615487348,8.444 00,0000,0000,0991.0,-00.6,063,0119,1615487648,8.453 00,0000,0000,0990.6,-00.7,062,0123,1615487948,8.457 00,0000,0000,0990.5,-00.3,061,0105,1615488248,8.428 00,0000,0000,0990.6,-00.3,062,0119,1615488548,8.438 00,0000,0000,0990.6,-00.7,063,0121,1615488848,8.458 00,0000,0000,0990.6,-00.4,061,0136,1615489148,8.441 00,0000,0000,0990.6,-00.4,062,0097,1615489448,8.443 00,0000,0000,0990.5,-01.2,063,0137,1615489748,8.434 00,0000,0000,0990.7,-01.3,063,0105,1615490048,8.431 00,0000,0000,0990.7,-01.2,062,0114,1615490348,8.427 00,0000,0000,0990.8,-00.7,062,0110,1615490648,8.486 00,0000,0000,0990.9,-00.8,063,0119,1615490948,8.538 00,0000,0000,0990.8,-00.6,061,0113,1615491248,8.562 00,0000,0000,0990.7,-00.8,063,0122,1615491548,8.524 00,0000,0000,0990.5,-01.6,064,0109,1615491848,8.54 00,0000,0000,0990.7,-01.2,063,0122,1615492148,8.548 00,0000,0000,0990.8,-01.2,063,0126,1615492448,8.528 00,0000,0000,0990.7,-01.5,063,0114,1615492748,8.509 00,0000,0000,0990.7,-01.7,063,0100,1615493048,8.526 00,0000,0000,0990.8,-01.9,063,0113,1615493348,8.541 00,0000,0000,0990.8,-01.9,063,0106,1615493648,8.537 00,0000,0000,0990.8,-02.0,063,0118,1615493948,8.498 00,0000,0000,0991.0,-01.8,063,0113,1615494248,8.574 00,0000,0000,0990.8,-02.7,064,0105,1615494548,8.662 00,0000,0000,0990.7,-02.1,061,0124,1615494848,8.647 00,0000,0000,0990.6,-02.5,063,0107,1615495148,8.678 00,0000,0000,0990.6,-02.6,063,0121,1615495448,8.67 00,0000,0000,0990.5,-02.1,062,0104,1615495748,8.651 00,0000,0000,0990.8,-02.5,062,0132,1615496048,8.645 00,0000,0000,0990.7,-02.7,062,0133,1615496348,8.66 00,0000,0000,0990.4,-02.6,063,0124,1615496648,8.675 00,0000,0000,0990.2,-02.9,062,0113,1615496948,8.646 00,0000,0000,0990.3,-02.9,062,0130,1615497248,8.653 00,0000,0000,0990.3,-02.9,062,0118,1615497548,8.656 00,0000,0000,0990.2,-02.7,062,0110,1615497848,8.718 00,0000,0000,0990.0,-03.1,062,0097,1615498148,8.785 00,0000,0000,0990.2,-02.9,061,0123,1615498448,8.795 00,0000,0000,0990.0,-03.1,062,0104,1615498748,8.773 00,0000,0000,0990.0,-03.0,061,0103,1615499048,8.795 00,0000,0000,0989.8,-03.7,060,0112,1615499348,8.789 00,0000,0000,0989.8,-03.5,061,0123,1615499648,8.743 00,0000,0000,0989.8,-03.6,062,0102,1615499948,8.739 00,0000,0000,0989.9,-03.6,062,0123,1615500248,8.733 00,0000,0000,0989.6,-04.1,062,0132,1615500548,8.751 00,0000,0000,0989.5,-04.0,062,0115,1615500848,8.733 00,0000,0000,0989.3,-03.9,061,0106,1615501148,8.763 00,0000,0000,0989.5,-03.3,060,0103,1615501448,8.803 00,0000,0000,0989.1,-03.4,060,0114,1615501748,8.88 00,0000,0000,0989.0,-03.6,060,0123,1615502048,8.912 00,0000,0000,0989.0,-03.5,060,0125,1615502348,8.904 00,0000,0000,0988.9,-03.6,060,0121,1615502648,8.88 00,0000,0000,0988.6,-03.9,061,0115,1615502948,8.877 00,0000,0000,0988.7,-03.6,060,0120,1615503248,8.869 00,0000,0000,0988.7,-04.4,061,0129,1615503548,8.891 00,0000,0000,0988.9,-04.1,060,0117,1615503848,8.89 00,0000,0000,0988.9,-03.9,059,0118,1615504148,8.882 00,0000,0000,0989.0,-04.2,060,0128,1615504448,8.867 00,0000,0000,0989.0,-03.8,060,0123,1615504748,8.871 00,0000,0000,0988.8,-03.8,060,0118,1615505048,8.921 00,0000,0000,0988.6,-03.8,060,0127,1615505348,8.998 00,0000,0000,0988.3,-04.0,060,0120,1615505649,9.014 00,0000,0000,0988.1,-04.4,059,0110,1615505948,8.999 00,0000,0000,0988.4,-04.3,060,0112,1615506249,9.003 00,0000,0000,0988.5,-04.0,059,0143,1615506548,8.977 00,0000,0000,0988.1,-05.0,061,0105,1615506849,9.005 00,0000,0000,0988.2,-04.3,059,0130,1615507148,8.991 00,0000,0000,0987.9,-04.3,059,0107,1615507448,8.972 00,0000,0000,0987.8,-04.9,060,0112,1615507749,9.003 00,0000,0000,0988.1,-04.3,058,0112,1615508049,9.005 00,0000,0000,0987.5,-04.1,057,0114,1615508349,9.004 00,0000,0000,0987.8,-04.3,059,0106,1615508649,9.025 00,0000,0000,0987.7,-04.3,058,0120,1615508949,9.138 00,0000,0000,0988.0,-04.2,058,0116,1615509249,9.148 00,0000,0000,0987.6,-04.4,058,0122,1615509549,9.147 00,0000,0000,0987.7,-04.7,059,0142,1615509849,9.119 00,0000,0000,0987.7,-04.6,059,0107,1615510149,9.139 00,0000,0000,0987.4,-04.1,058,0132,1615510449,9.096 00,0000,0000,0987.3,-05.0,059,0121,1615510749,9.133 00,0000,0000,0987.2,-04.5,058,0127,1615511049,9.117 00,0000,0000,0987.3,-04.2,058,0107,1615511349,9.106 00,0000,0000,0987.1,-04.6,059,0112,1615511649,9.077 00,0000,0000,0986.9,-04.5,058,0110,1615511949,9.095 00,0000,0000,0986.7,-04.5,059,0111,1615512249,9.138 00,0000,0000,0986.6,-04.6,057,0103,1615512549,9.243 00,0000,0000,0986.7,-04.8,059,0121,1615512849,9.263 00,0000,0000,0986.6,-04.9,059,0115,1615513149,9.251 00,0000,0000,0986.4,-04.9,058,0126,1615513449,9.214 00,0000,0000,0986.6,-04.8,059,0110,1615513749,9.242 00,0000,0000,0986.4,-04.4,057,0112,1615514049,9.249 00,0000,0000,0986.4,-04.4,058,0117,1615514349,9.204 00,0000,0000,0986.4,-04.3,058,0110,1615514649,9.225 00,0000,0000,0986.3,-04.4,058,0125,1615514949,9.229 00,0000,0000,0986.2,-04.5,058,0115,1615515249,9.215 00,0000,0000,0986.3,-04.3,056,0117,1615515549,9.248 00,0000,0000,0986.2,-04.5,057,0118,1615515849,9.264 00,0000,0000,0986.4,-04.3,057,0110,1615516149,9.381 00,0000,0000,0986.2,-04.3,057,0140,1615516449,9.36 00,0000,0000,0986.0,-04.2,057,0116,1615516749,9.373 00,0000,0000,0985.9,-04.9,058,0128,1615517049,9.362 00,0000,0000,0985.9,-04.9,059,0113,1615517349,9.351 00,0000,0000,0985.9,-04.4,057,0112,1615517649,9.344 00,0000,0000,0985.7,-04.4,057,0094,1615517949,9.359 00,0000,0000,0986.0,-04.4,057,0127,1615518249,9.346 00,0000,0000,0986.1,-04.0,058,0097,1615518549,9.334 00,0000,0000,0985.7,-04.2,057,0115,1615518849,9.338 00,0000,0000,0985.7,-04.5,057,0130,1615519149,9.355 00,0000,0000,0985.7,-04.5,059,0139,1615519449,9.393 00,0000,0000,0985.6,-04.2,058,0130,1615519749,9.506 00,0000,0000,0985.6,-04.4,058,0111,1615520049,9.484 00,0000,0000,0985.4,-04.7,058,0115,1615520349,9.453 00,0000,0000,0985.5,-04.6,058,0101,1615520649,9.466 00,0000,0000,0985.4,-04.9,060,0118,1615520949,9.446 00,0000,0000,0985.2,-04.9,059,0125,1615521249,9.468 00,0000,0000,0985.3,-04.1,058,0115,1615521549,9.448 00,0000,0000,0985.1,-04.5,060,0130,1615521849,9.501 00,0000,0000,0985.1,-04.6,060,0122,1615522149,9.478 00,0000,0000,0985.1,-04.3,058,0099,1615522449,9.475 00,0000,0000,0985.2,-04.1,059,0127,1615522749,9.456 00,0000,0000,0985.3,-04.3,059,0123,1615523049,9.529 00,0000,0000,0985.6,-04.3,060,0111,1615523349,9.617 00,0000,0000,0985.2,-04.0,058,0117,1615523649,9.586 00,0000,0000,0985.0,-03.6,057,0120,1615523949,9.592 00,0000,0000,0985.3,-03.8,057,0114,1615524249,9.6 00,0000,0000,0984.8,-04.3,059,0131,1615524549,9.581 00,0000,0000,0984.7,-03.9,059,0120,1615524849,9.579 00,0000,0000,0984.9,-03.1,057,0122,1615525149,9.59 00,0000,0000,0984.7,-03.1,056,0112,1615525449,9.601 00,0000,0000,0985.2,-03.4,058,0103,1615525749,9.567 00,0000,0000,0985.0,-03.6,058,0134,1615526049,9.601 00,0000,0000,0984.7,-03.4,059,0114,1615526349,9.57 00,0000,0000,0984.9,-03.2,058,0105,1615526649,9.64 00,0000,0000,0984.9,-03.2,059,0113,1615526949,9.738 00,0000,0000,0984.9,-02.3,056,0116,1615527249,9.725 00,0000,0000,0984.8,-02.7,057,0105,1615527549,9.708 00,0000,0000,0985.1,-02.5,057,0122,1615527849,9.69 00,0000,0000,0985.1,-01.8,056,0114,1615528149,9.715 00,0000,0000,0984.9,-01.9,057,0128,1615528449,9.699 00,0000,0000,0985.1,-01.7,057,0134,1615528749,9.695 00,0000,0000,0985.4,-01.6,057,0103,1615529049,9.713 00,0000,0000,0985.2,-01.3,057,0127,1615529349,9.696 00,0000,0000,0985.5,-00.6,055,0111,1615529649,9.694 00,0000,0000,0985.5,-00.5,055,0122,1615529949,9.691 00,0000,0000,0985.4,-00.6,056,0125,1615530249,9.716 00,0000,0000,0985.5,-00.8,058,0117,1615530549,9.808 00,0000,0000,0985.6,-00.5,057,0094,1615530849,9.832 00,0000,0000,0985.6,-00.4,056,0123,1615531149,9.818 00,0000,0000,0985.7,-00.1,056,0137,1615531449,9.789 00,0000,0000,0985.8,+00.3,054,0105,1615531749,9.787 00,0000,0000,0986.1,+00.5,053,0128,1615532049,9.787 00,0000,0000,0986.1,+00.2,055,0114,1615532349,9.816 00,0000,0000,0986.1,+00.6,054,0126,1615532649,9.767 00,0000,0000,0985.8,+00.7,054,0108,1615532949,9.79 00,0000,0000,0985.6,+00.6,054,0111,1615533249,9.758 00,0000,0000,0986.0,+01.0,054,0111,1615533549,9.798 00,0000,0000,0986.3,+01.4,053,0121,1615533849,9.839 00,0000,0000,0986.4,+01.7,052,0125,1615534149,9.923 00,0000,0000,0986.3,+02.0,052,0109,1615534449,9.923 00,0000,0000,0986.4,+01.4,055,0111,1615534749,9.922 00,0000,0000,0986.3,+01.7,054,0122,1615535049,9.89 00,0000,0000,0986.1,+01.9,053,0098,1615535349,9.902 00,0000,0000,0986.4,+01.6,053,0103,1615535649,9.874 00,0000,0000,0986.3,+01.9,052,0110,1615535949,9.88 00,0000,0000,0986.2,+01.8,052,0119,1615536249,9.887 00,0000,0000,0986.1,+02.1,051,0116,1615536549,9.86 00,0000,0000,0986.4,+02.7,051,0113,1615536849,9.869 00,0000,0000,0986.5,+03.1,049,0111,1615537149,9.852 00,0000,0000,0986.3,+03.4,050,0122,1615537449,9.92 00,0000,0000,0986.2,+03.0,051,0127,1615537750,10.018 00,0000,0000,0986.1,+03.7,050,0112,1615538049,9.996 00,0000,0000,0986.1,+03.9,050,0129,1615538349,9.98 00,0000,0000,0986.1,+03.8,050,0104,1615538649,9.97 00,0000,0000,0985.8,+03.9,050,0122,1615538949,9.967 00,0000,0000,0985.6,+03.8,051,0101,1615539249,9.993 00,0000,0000,0985.9,+04.1,050,0100,1615539549,9.974 00,0000,0000,0985.8,+04.5,049,0130,1615539849,9.975 00,0000,0000,0985.6,+04.9,049,0111,1615540149,9.951 00,0000,0000,0985.4,+05.2,049,0124,1615540449,9.952 00,0000,0000,0985.5,+05.5,047,0109,1615540749,9.92 00,0000,0000,0985.4,+05.1,049,0118,1615541049,9.968 00,0000,0000,0985.6,+05.8,046,0132,1615541350,10.084 00,0000,0000,0985.5,+05.7,045,0120,1615541650,10.092 00,0000,0000,0985.4,+05.8,045,0126,1615541950,10.072 00,0000,0000,0985.6,+06.1,045,0109,1615542250,10.05 00,0000,0000,0985.3,+06.1,045,0111,1615542550,10.066 00,0000,0000,0985.4,+06.5,044,0121,1615542850,10.057 00,0000,0000,0985.2,+06.4,045,0105,1615543150,10.025 00,0000,0000,0985.1,+06.0,045,0118,1615543450,10.037 00,0000,0000,0985.2,+06.1,045,0112,1615543750,10.043 00,0000,0000,0985.2,+06.2,046,0114,1615544050,10.009 00,0000,0000,0985.0,+06.4,045,0138,1615544350,10.015 00,0000,0000,0985.0,+06.0,046,0129,1615544650,10.059 00,0000,0000,0984.9,+06.4,043,0119,1615544950,10.161 00,0000,0000,0985.1,+06.3,043,0118,1615545250,10.144 00,0000,0000,0985.1,+06.5,046,0114,1615545550,10.13 00,0000,0000,0985.5,+07.0,045,0119,1615545850,10.132 00,0000,0000,0984.9,+07.1,046,0108,1615546150,10.099 00,0000,0000,0985.0,+07.4,045,0118,1615546450,10.136 00,0000,0000,0985.1,+07.5,046,0116,1615546750,10.122 00,0000,0000,0985.0,+08.1,045,0121,1615547050,10.081 00,0000,0000,0984.8,+08.3,045,0108,1615547350,10.095 00,0000,0000,0985.0,+08.1,046,0128,1615547650,10.108 00,0000,0000,0984.5,+08.7,042,0115,1615547950,10.118 00,0000,0000,0984.4,+08.3,042,0122,1615548250,10.118 00,0000,0000,0984.5,+08.3,041,0131,1615548550,10.232 00,0000,0000,0984.1,+08.2,040,0132,1615548850,10.197 00,0000,0000,0984.1,+08.2,040,0117,1615549150,10.21 00,0000,0000,0984.1,+08.6,040,0109,1615549450,10.204 00,0000,0000,0984.1,+08.3,040,0107,1615549750,10.212 00,0000,0000,0984.1,+08.3,039,0114,1615550050,10.195 00,0000,0000,0983.7,+08.4,038,0115,1615550350,10.17 00,0000,0000,0984.2,+08.5,038,0119,1615550650,10.176 00,0000,0000,0984.0,+08.7,036,0104,1615550950,10.153 00,0000,0000,0983.8,+08.6,037,0144,1615551250,10.163 00,0000,0000,0983.6,+08.7,039,0109,1615551550,10.161 00,0000,0000,0983.8,+08.9,037,0096,1615551850,10.225 00,0000,0000,0983.9,+09.1,035,0112,1615552150,10.31 00,0000,0000,0983.5,+09.2,036,0123,1615552450,10.297 00,0000,0000,0983.7,+09.3,037,0116,1615552750,10.299 00,0000,0000,0983.7,+09.5,036,0105,1615553050,10.262 00,0000,0000,0983.4,+09.7,035,0090,1615553350,10.239 00,0000,0000,0983.8,+09.8,034,0118,1615553650,10.274 00,0000,0000,0983.4,+09.7,034,0129,1615553950,10.242 00,0000,0000,0983.2,+10.0,033,0122,1615554250,10.226 00,0000,0000,0983.3,+09.9,033,0115,1615554550,10.229 00,0000,0000,0983.3,+10.3,034,0113,1615554850,10.266 00,0000,0000,0983.2,+10.2,031,0109,1615555150,10.202 00,0000,0000,0983.3,+10.6,033,0134,1615555450,10.267 00,0000,0000,0983.3,+10.6,032,0106,1615555750,10.347 00,0000,0000,0983.5,+10.7,031,0100,1615556050,10.335 00,0000,0000,0983.0,+10.6,031,0137,1615556350,10.363 00,0000,0000,0983.4,+11.0,031,0129,1615556650,10.32 00,0000,0000,0983.3,+11.0,030,0112,1615556950,10.374 00,0000,0000,0983.5,+10.8,032,0131,1615557250,10.331 00,0000,0000,0983.3,+10.5,033,0108,1615557550,10.308 00,0000,0000,0983.1,+10.9,031,0102,1615557850,10.296 00,0000,0000,0982.9,+10.7,033,0100,1615558150,10.294 00,0000,0000,0982.9,+10.7,033,0124,1615558450,10.314 00,0000,0000,0983.1,+10.9,032,0117,1615558750,10.29 00,0000,0000,0983.3,+11.1,032,0106,1615559050,10.348 00,0000,0000,0983.0,+11.1,030,0104,1615559350,10.429 00,0000,0000,0983.1,+11.0,031,0105,1615559650,10.409 00,0000,0000,0982.9,+10.4,034,0103,1615559950,10.402 00,0000,0000,0983.0,+10.4,037,0118,1615560250,10.382 00,0000,0000,0982.8,+11.2,032,0114,1615560550,10.39 00,0000,0000,0982.8,+11.4,031,0100,1615560850,10.36 00,0000,0000,0982.7,+11.2,035,0111,1615561150,10.412 00,0000,0000,0983.0,+11.1,034,0121,1615561450,10.378 00,0000,0000,0982.8,+11.0,035,0129,1615561750,10.374 00,0000,0000,0983.0,+10.9,035,0123,1615562050,10.378 00,0000,0000,0983.1,+11.0,036,0091,1615562350,10.357 00,0000,0000,0982.7,+10.8,036,0118,1615562650,10.427 00,0000,0000,0982.9,+10.8,037,0130,1615562950,10.46 00,0000,0000,0982.9,+10.5,040,0108,1615563250,10.479 00,0000,0000,0982.9,+10.4,040,0103,1615563550,10.468 00,0000,0000,0982.8,+10.4,040,0130,1615563850,10.451 00,0000,0000,0983.1,+09.9,044,0112,1615564150,10.469 00,0000,0000,0983.1,+09.6,045,0108,1615564450,10.416 00,0000,0000,0983.2,+09.1,049,0122,1615564750,10.454 00,0000,0000,0983.0,+08.6,052,0102,1615565050,10.434 00,0000,0000,0983.0,+08.3,054,0119,1615565350,10.442 00,0000,0000,0983.1,+07.9,055,0122,1615565650,10.435 00,0000,0000,0983.0,+07.5,056,0132,1615565950,10.421 00,0000,0000,0983.2,+07.2,057,0128,1615566250,10.486 00,0000,0000,0983.0,+06.9,057,0127,1615566550,10.548 00,0000,0000,0983.5,+06.5,057,0116,1615566850,10.546 00,0000,0000,0983.5,+06.2,058,0136,1615567150,10.552 00,0000,0000,0983.3,+06.2,059,0096,1615567450,10.518 00,0000,0000,0983.4,+05.8,059,0104,1615567750,10.55 00,0000,0000,0983.3,+05.5,059,0106,1615568050,10.542 00,0000,0000,0983.5,+05.1,060,0120,1615568350,10.51 00,0000,0000,0983.4,+05.2,060,0103,1615568650,10.562 00,0000,0000,0983.6,+05.0,060,0096,1615568950,10.476 00,0000,0000,0983.4,+04.6,060,0111,1615569250,10.499 00,0000,0000,0983.8,+04.5,060,0098,1615569550,10.512 00,0000,0000,0983.7,+04.2,061,0110,1615569850,10.541 00,0000,0000,0983.5,+04.3,060,0105,1615570150,10.634 00,0000,0000,0983.8,+04.1,061,0102,1615570450,10.616 00,0000,0000,0983.7,+03.9,061,0118,1615570750,10.678 00,0000,0000,0983.8,+03.7,062,0126,1615571050,10.604 00,0000,0000,0984.0,+03.5,062,0125,1615571350,10.609 00,0000,0000,0983.7,+03.6,062,0140,1615571650,10.606 00,0000,0000,0983.7,+03.3,063,0125,1615571950,10.638 00,0000,0000,0983.8,+03.3,062,0118,1615572250,10.567 00,0000,0000,0984.0,+03.0,063,0109,1615572550,10.579 00,0000,0000,0984.0,+03.0,063,0129,1615572850,10.639 00,0000,0000,0983.8,+03.3,062,0131,1615573150,10.557 00,0000,0000,0983.8,+02.9,063,0118,1615573450,10.651 00,0000,0000,0983.9,+03.0,062,0099,1615573750,10.695 00,0000,0000,0984.1,+02.6,063,0111,1615574050,10.756 00,0000,0000,0984.2,+02.9,062,0108,1615574350,10.702 00,0000,0000,0983.9,+02.6,063,0125,1615574650,10.723 00,0000,0000,0984.3,+02.6,063,0110,1615574950,10.711 00,0000,0000,0984.2,+02.5,064,0121,1615575250,10.697 00,0000,0000,0984.1,+02.4,063,0107,1615575550,10.712 00,0000,0000,0984.2,+02.3,064,0105,1615575850,10.689 00,0000,0000,0984.0,+02.4,063,0128,1615576150,10.659 00,0000,0000,0984.1,+02.3,064,0111,1615576450,10.653 00,0000,0000,0984.3,+01.9,065,0138,1615576750,10.654 00,0000,0000,0984.2,+01.7,065,0134,1615577050,10.741 00,0000,0000,0984.5,+01.8,065,0107,1615577350,10.794 00,0000,0000,0984.1,+01.9,064,0123,1615577650,10.814 00,0000,0000,0984.3,+02.0,064,0111,1615577950,10.77 00,0000,0000,0984.6,+01.9,064,0091,1615578250,10.777 00,0000,0000,0984.3,+01.7,064,0108,1615578550,10.785 00,0000,0000,0984.4,+01.8,065,0115,1615578850,10.776 00,0000,0000,0984.7,+01.6,065,0117,1615579150,10.771 00,0000,0000,0984.2,+01.6,065,0105,1615579450,10.743 00,0000,0000,0984.6,+01.6,065,0106,1615579750,10.758 00,0000,0000,0984.5,+01.4,065,0134,1615580050,10.747 00,0000,0000,0984.4,+01.2,066,0112,1615580350,10.766 00,0000,0000,0984.3,+01.7,064,0106,1615580650,10.822 00,0000,0000,0984.7,+01.3,065,0131,1615580950,10.956 00,0000,0000,0984.7,+01.3,065,0108,1615581250,10.861 00,0000,0000,0984.5,+01.5,064,0121,1615581550,10.87 00,0000,0000,0984.8,+01.4,065,0121,1615581850,10.85 00,0000,0000,0984.8,+01.4,065,0106,1615582150,10.898 00,0000,0000,0984.6,+01.5,065,0133,1615582450,10.869 00,0000,0000,0984.6,+00.9,066,0104,1615582750,10.839 00,0000,0000,0984.6,+01.0,066,0116,1615583050,10.882 00,0000,0000,0984.5,+00.7,067,0111,1615583350,10.874 00,0000,0000,0984.4,+01.1,066,0106,1615583650,10.869 00,0000,0000,0984.4,+01.3,065,0099,1615583950,10.863 00,0000,0000,0984.5,+01.2,065,0119,1615584250,10.893 00,0000,0000,0984.4,+01.1,065,0128,1615584551,11.057 00,0000,0000,0984.1,+01.3,064,0114,1615584850,10.969 00,0000,0000,0984.4,+00.8,066,0096,1615585150,10.948 00,0000,0000,0984.4,+01.1,065,0124,1615585450,10.95 00,0000,0000,0984.3,+00.5,067,0128,1615585750,10.963 00,0000,0000,0984.1,+00.2,067,0109,1615586051,11.019 00,0000,0000,0984.3,+00.4,067,0114,1615586350,10.997 00,0000,0000,0984.1,+00.7,066,0104,1615586650,10.979 00,0000,0000,0983.9,+00.6,066,0113,1615586950,10.952 00,0000,0000,0984.0,+00.9,065,0124,1615587250,10.923 00,0000,0000,0983.9,+00.3,066,0144,1615587550,10.921 00,0000,0000,0983.8,+00.6,066,0099,1615587851,11.001 00,0000,0000,0984.1,+00.9,064,0113,1615588151,11.044 00,0000,0000,0983.7,+00.7,065,0119,1615588451,11.044 00,0000,0000,0983.7,+00.5,066,0093,1615588751,11.075 00,0000,0000,0983.5,+00.6,065,0108,1615589051,11.058 00,0000,0000,0983.3,+00.2,066,0122,1615589351,11.035 00,0000,0000,0983.1,+00.5,065,0103,1615589651,11.02 00,0000,0000,0983.1,+00.6,065,0110,1615589951,11.036 00,0000,0000,0983.4,-00.0,066,0111,1615590251,11.053 00,0000,0000,0983.1,+00.5,065,0131,1615590551,11.041 00,0000,0000,0983.2,+00.3,066,0119,1615590851,11.022 00,0000,0000,0983.1,+00.5,065,0116,1615591151,11.042 00,0000,0000,0983.3,+00.6,064,0103,1615591451,11.091 00,0000,0000,0983.1,+00.6,064,0117,1615591751,11.157 00,0000,0000,0983.3,+00.3,065,0108,1615592051,11.164 00,0000,0000,0983.4,+00.3,065,0113,1615592351,11.176 00,0000,0000,0983.3,-00.1,066,0126,1615592651,11.163 00,0000,0000,0982.9,-00.2,067,0103,1615592951,11.165 00,0000,0000,0983.2,-00.3,067,0136,1615593251,11.156 00,0000,0000,0983.2,+00.3,065,0109,1615593551,11.124 00,0000,0000,0983.0,+00.1,065,0109,1615593851,11.138 00,0000,0000,0983.1,+00.4,064,0135,1615594151,11.147 00,0000,0000,0983.0,-00.1,066,0125,1615594451,11.101 00,0000,0000,0982.7,+00.3,065,0116,1615594751,11.095 00,0000,0000,0983.0,+00.5,064,0122,1615595051,11.191 00,0000,0000,0982.8,+00.1,066,0118,1615595351,11.26 00,0000,0000,0982.9,+00.4,065,0115,1615595651,11.245 00,0000,0000,0982.8,+00.4,065,0115,1615595951,11.237 00,0000,0000,0982.8,+00.5,065,0129,1615596251,11.25 00,0000,0000,0982.6,+00.3,065,0118,1615596551,11.255 00,0000,0000,0982.5,+00.2,065,0134,1615596851,11.246 00,0000,0000,0982.6,+00.2,065,0112,1615597151,11.241 00,0000,0000,0982.6,+00.1,065,0130,1615597451,11.227 00,0000,0000,0982.5,+00.3,064,0113,1615597751,11.24 00,0000,0000,0982.2,+00.1,064,0136,1615598051,11.236 00,0000,0000,0982.3,+00.2,064,0121,1615598351,11.24 00,0000,0000,0982.3,+00.1,064,0115,1615598651,11.287 00,0000,0000,0982.2,-00.0,064,0107,1615598951,11.369 00,0000,0000,0981.8,-00.1,064,0131,1615599251,11.339 00,0000,0000,0982.1,+00.0,064,0114,1615599551,11.357 00,0000,0000,0982.1,+00.0,064,0107,1615599851,11.352 00,0000,0000,0981.8,-00.3,065,0121,1615600151,11.325 00,0000,0000,0982.1,-00.0,065,0121,1615600451,11.348 00,0000,0000,0981.7,+00.1,065,0098,1615600751,11.356 00,0000,0000,0981.8,+00.2,064,0119,1615601051,11.34 00,0000,0000,0981.7,+00.5,063,0117,1615601351,11.322 00,0000,0000,0981.8,+00.4,064,0106,1615601651,11.319 00,0000,0000,0981.8,+00.3,064,0103,1615601951,11.308 00,0000,0000,0981.6,+00.1,064,0120,1615602251,11.363 00,0000,0000,0981.8,+00.4,063,0119,1615602551,11.492 00,0000,0000,0982.0,+00.0,064,0124,1615603151,11.444 00,0000,0000,0981.6,+00.1,064,0094,1615603451,11.456 00,0000,0000,0981.6,-00.2,065,0100,1615603751,11.418 00,0000,0000,0981.7,+00.3,064,0112,1615604051,11.424 00,0000,0000,0981.7,+00.1,064,0108,1615604351,11.416 00,0000,0000,0981.3,-00.4,065,0104,1615604651,11.442 00,0000,0000,0981.4,+00.0,064,0117,1615604951,11.415 00,0000,0000,0981.5,+00.0,065,0112,1615605251,11.426 00,0000,0000,0981.7,+00.2,064,0122,1615605551,11.396 00,0000,0000,0981.4,-00.0,064,0136,1615605851,11.489 00,0000,0000,0981.3,+00.0,064,0123,1615606151,11.536 00,0000,0000,0981.4,+00.4,063,0114,1615606451,11.547 00,0000,0000,0981.3,+00.2,064,0112,1615606751,11.553 00,0000,0000,0981.3,+00.1,064,0119,1615607051,11.55 00,0000,0000,0981.1,-00.1,065,0113,1615607351,11.561 00,0000,0000,0981.4,+00.4,063,0126,1615607651,11.551 00,0000,0000,0981.0,+00.2,064,0135,1615607951,11.53 00,0000,0000,0981.2,+00.3,064,0125,1615608251,11.543 00,0000,0000,0981.3,-00.3,066,0125,1615608551,11.539 00,0000,0000,0981.4,+00.4,064,0127,1615608851,11.497 00,0000,0000,0981.3,+00.3,064,0144,1615609151,11.521 00,0000,0000,0981.1,+00.2,064,0104,1615609451,11.572 00,0000,0000,0981.2,+00.3,063,0126,1615609751,11.65 00,0000,0000,0981.0,+00.3,064,0114,1615610051,11.643 00,0000,0000,0981.0,+00.1,065,0104,1615610351,11.63 00,0000,0000,0981.3,+00.5,065,0135,1615610651,11.615 00,0000,0000,0981.6,+00.8,063,0127,1615610951,11.661 00,0000,0000,0981.6,+00.2,066,0105,1615611251,11.655 00,0000,0000,0981.3,+00.6,064,0128,1615611551,11.604 00,0000,0000,0981.7,+00.9,064,0145,1615611851,11.625 00,0000,0000,0981.5,+00.8,064,0134,1615612151,11.618 00,0000,0000,0981.4,+01.0,063,0113,1615612451,11.591 00,0000,0000,0981.6,+00.9,064,0119,1615612751,11.611 00,0000,0000,0981.6,+01.0,063,0135,1615613051,11.656 00,0000,0000,0981.4,+01.4,063,0122,1615613351,11.745 00,0000,0000,0981.4,+01.4,063,0119,1615613651,11.735 00,0000,0000,0981.4,+01.5,063,0124,1615613951,11.713 00,0000,0000,0981.5,+01.9,062,0137,1615614251,11.747 00,0000,0000,0981.6,+01.6,063,0138,1615614551,11.7 00,0000,0000,0981.7,+01.6,063,0111,1615614851,11.735 00,0000,0000,0981.7,+02.0,063,0137,1615615151,11.703 00,0000,0000,0981.7,+02.1,063,0123,1615615451,11.71 00,0000,0000,0982.0,+02.1,063,0118,1615615751,11.708 00,0000,0000,0981.7,+02.6,062,0114,1615616051,11.692 00,0000,0000,0981.8,+02.5,063,0123,1615616351,11.699 00,0000,0000,0982.3,+02.9,062,0122,1615616651,11.771 00,0000,0000,0982.3,+02.9,062,0113,1615616951,11.843 00,0000,0000,0982.1,+02.9,063,0119,1615617251,11.803 00,0000,0000,0982.1,+03.5,060,0133,1615617551,11.819 00,0000,0000,0982.3,+03.7,060,0131,1615617851,11.832 00,0000,0000,0982.2,+03.3,061,0127,1615618151,11.842 00,0000,0000,0982.3,+04.0,059,0117,1615618451,11.796 00,0000,0000,0982.3,+04.1,059,0118,1615618751,11.818 00,0000,0000,0982.3,+04.4,056,0130,1615619051,11.794 00,0000,0000,0982.2,+04.6,056,0137,1615619351,11.782 00,0000,0000,0982.3,+05.3,055,0116,1615619651,11.8 00,0000,0000,0982.3,+05.8,053,0131,1615619951,11.791 00,0000,0000,0982.1,+06.2,053,0107,1615620251,11.831 00,0000,0000,0982.3,+06.3,054,0125,1615620551,11.907 00,0000,0000,0982.4,+06.6,053,0121,1615620851,11.919 00,0000,0000,0982.0,+06.7,053,0126,1615621151,11.91 00,0000,0000,0982.3,+06.9,054,0123,1615621451,11.894 00,0000,0000,0982.3,+07.3,051,0137,1615621751,11.872 00,0000,0000,0982.1,+07.3,051,0118,1615622051,11.851 00,0000,0000,0982.1,+07.7,050,0119,1615622351,11.889 00,0000,0000,0981.9,+07.8,050,0125,1615622651,11.88 00,0000,0000,0982.1,+08.3,049,0128,1615622951,11.859 00,0000,0000,0981.9,+08.8,048,0126,1615623251,11.823 00,0000,0000,0982.0,+09.1,047,0120,1615623551,11.831 00,0000,0000,0981.9,+09.0,047,0107,1615623851,11.879 00,0000,0000,0981.9,+09.1,049,0119,1615624151,11.958 00,0000,0000,0981.9,+09.6,046,0117,1615624451,11.973 00,0000,0000,0981.7,+09.7,048,0130,1615624751,11.989 00,0000,0000,0981.9,+09.7,047,0131,1615625051,11.929 00,0000,0000,0981.9,+10.3,044,0126,1615625351,11.923 00,0000,0000,0982.0,+10.4,043,0119,1615625651,11.925 00,0000,0000,0981.7,+10.9,041,0100,1615625951,11.938 00,0000,0000,0981.8,+11.4,041,0105,1615626251,11.928 00,0000,0000,0981.8,+11.3,041,0123,1615626551,11.931 00,0000,0000,0982.2,+11.6,041,0118,1615626851,11.913 00,0000,0000,0982.1,+11.7,041,0108,1615627151,11.91 00,0000,0000,0982.2,+12.0,040,0111,1615627451,11.947 00,0000,0000,0982.1,+12.1,041,0114,1615627752,12.019 00,0000,0000,0981.9,+12.6,040,0120,1615628052,12.018 00,0000,0000,0982.0,+13.4,040,0123,1615628352,12.045 00,0000,0000,0981.7,+14.2,039,0122,1615628651,11.996 00,0000,0000,0981.8,+14.6,041,0126,1615628952,12.013 00,0000,0000,0981.8,+15.1,037,0110,1615629252,12.014 00,0000,0000,0981.9,+15.1,036,0098,1615629551,11.974 00,0000,0000,0981.8,+15.2,036,0112,1615629852,12.004 00,0000,0000,0981.6,+15.3,036,0117,1615630151,11.994 00,0000,0000,0981.8,+15.2,036,0130,1615630451,11.998 00,0000,0000,0981.7,+15.3,035,0120,1615630751,11.953 00,0000,0000,0982.0,+15.2,036,0138,1615631052,12.039 00,0000,0000,0981.8,+15.3,035,0139,1615631352,12.119 00,0000,0000,0981.9,+15.0,037,0115,1615631652,12.082 00,0000,0000,0982.1,+15.1,037,0116,1615631952,12.057 00,0000,0000,0981.9,+14.6,038,0117,1615632252,12.059 00,0000,0000,0981.8,+15.0,036,0131,1615632552,12.057 00,0000,0000,0981.9,+15.0,035,0088,1615632852,12.088 00,0000,0000,0982.0,+15.0,034,0118,1615633152,12.081 00,0000,0000,0981.9,+15.0,035,0109,1615633452,12.061 00,0000,0000,0981.7,+15.5,035,0116,1615633752,12.095 00,0000,0000,0981.9,+15.5,036,0110,1615634052,12.034 00,0000,0000,0982.1,+14.9,037,0135,1615634352,12.016 00,0000,0000,0982.2,+14.8,037,0121,1615634652,12.073 00,0000,0000,0982.3,+14.2,040,0094,1615634952,12.176 00,0000,0000,0982.4,+14.1,042,0098,1615635252,12.13 00,0000,0000,0982.6,+13.7,044,0142,1615635852,12.138 00,0000,0000,0982.4,+13.6,044,0126,1615636152,12.138 00,0000,0000,0982.7,+13.7,045,0135,1615636452,12.129 00,0000,0000,0982.7,+12.9,048,0113,1615636752,12.135 00,0000,0000,0982.5,+13.6,048,0137,1615637052,12.127 00,0000,0000,0982.5,+13.3,049,0139,1615637352,12.09 00,0000,0000,0982.4,+13.5,047,0089,1615637652,12.114 00,0000,0000,0982.5,+13.6,048,0107,1615637952,12.075 00,0000,0000,0982.5,+13.7,048,0107,1615638252,12.156 00,0000,0000,0982.5,+13.6,048,0115,1615638552,12.23 00,0000,0000,0982.6,+13.7,047,0104,1615638852,12.267 00,0000,0000,0982.4,+13.6,046,0112,1615639152,12.214 00,0000,0000,0982.5,+13.3,046,0121,1615639452,12.205 00,0000,0000,0982.5,+13.3,049,0127,1615639752,12.174 00,0000,0000,0982.5,+12.7,050,0107,1615640052,12.2 00,0000,0000,0982.6,+13.0,050,0106,1615640352,12.19 00,0000,0000,0982.6,+12.4,050,0126,1615640652,12.176 00,0000,0000,0982.5,+13.2,047,0108,1615640952,12.169 00,0000,0000,0982.8,+12.7,047,0099,1615641252,12.185 00,0000,0000,0982.5,+12.1,049,0102,1615641552,12.163 00,0000,0000,0982.7,+12.6,046,0124,1615641852,12.211 00,0000,0000,0982.6,+12.6,046,0126,1615642152,12.274 00,0000,0000,0982.8,+13.0,042,0132,1615642452,12.284 00,0000,0000,0982.8,+12.9,043,0115,1615642752,12.261 00,0000,0000,0983.1,+12.7,042,0133,1615643052,12.255 00,0000,0000,0983.0,+12.8,044,0119,1615643352,12.234 00,0000,0000,0982.8,+12.7,043,0089,1615643652,12.263 00,0000,0000,0983.2,+12.4,043,0129,1615643952,12.226 00,0000,0000,0983.0,+12.5,043,0126,1615644252,12.252 00,0000,0000,0983.0,+12.4,044,0117,1615644552,12.208 00,0000,0000,0983.1,+12.1,044,0112,1615644852,12.214 00,0000,0000,0983.1,+12.1,044,0110,1615645152,12.183 00,0000,0000,0982.8,+11.8,044,0116,1615645452,12.279 00,0000,0000,0983.1,+11.5,046,0112,1615645752,12.324 00,0000,0000,0983.2,+11.4,047,0117,1615646052,12.347 00,0000,0000,0983.2,+11.2,048,0116,1615646352,12.364 00,0000,0000,0983.0,+11.3,048,0130,1615646652,12.338 00,0000,0000,0983.3,+11.1,048,0116,1615646952,12.301 00,0000,0000,0983.1,+11.2,048,0119,1615647252,12.307 00,0000,0000,0983.3,+11.1,048,0104,1615647552,12.272 00,0000,0000,0983.3,+11.1,048,0117,1615647852,12.273 00,0000,0000,0983.2,+11.0,047,0115,1615648152,12.304 00,0000,0000,0983.5,+10.8,048,0104,1615648452,12.253 00,0000,0000,0983.5,+10.7,047,0118,1615648752,12.287 00,0000,0000,0983.6,+10.8,047,0113,1615649052,12.321 00,0000,0000,0983.5,+10.7,048,0120,1615649352,12.409 00,0000,0000,0983.5,+10.7,048,0118,1615649652,12.418 00,0000,0000,0983.6,+10.7,048,0115,1615649952,12.399 00,0000,0000,0983.5,+10.7,048,0114,1615650252,12.368 00,0000,0000,0983.2,+10.8,048,0121,1615650552,12.432 00,0000,0000,0983.2,+10.5,051,0110,1615650852,12.353 00,0000,0000,0983.0,+10.6,050,0114,1615651152,12.346 00,0000,0000,0983.5,+10.4,050,0124,1615651452,12.352 00,0000,0000,0983.4,+10.4,051,0113,1615651752,12.356 00,0000,0000,0983.2,+10.2,052,0144,1615652052,12.317 00,0000,0000,0983.1,+10.2,053,0118,1615652352,12.356 00,0000,0000,0983.2,+10.2,052,0104,1615652652,12.388 00,0000,0000,0983.0,+10.1,053,0109,1615652952,12.453 00,0000,0000,0983.1,+09.8,054,0119,1615653252,12.468 00,0000,0000,0983.4,+09.5,055,0126,1615653552,12.453 00,0000,0000,0983.0,+09.0,057,0108,1615653852,12.426 00,0000,0000,0983.4,+08.9,057,0110,1615654152,12.468 00,0000,0000,0983.3,+08.6,058,0131,1615654452,12.421 00,0000,0000,0983.2,+08.1,059,0106,1615654752,12.429 00,0000,0000,0983.2,+07.7,060,0119,1615655052,12.411 00,0000,0000,0983.4,+07.5,061,0113,1615655352,12.462 00,0000,0000,0983.0,+07.3,061,0125,1615655652,12.397 00,0000,0000,0983.3,+07.3,061,0116,1615655952,12.405 00,0000,0000,0983.3,+07.1,062,0128,1615656252,12.475 00,0000,0000,0983.4,+07.0,062,0123,1615656552,12.539 00,0000,0000,0983.5,+06.9,061,0115,1615656852,12.588 00,0000,0000,0983.4,+06.5,062,0121,1615657152,12.587 00,0000,0000,0983.3,+06.4,062,0102,1615657452,12.544 00,0000,0000,0983.7,+06.1,063,0121,1615657752,12.526 00,0000,0000,0983.5,+06.1,062,0112,1615658052,12.489 00,0000,0000,0983.5,+05.7,064,0106,1615658352,12.496 00,0000,0000,0983.5,+05.7,063,0119,1615658652,12.49 00,0000,0000,0983.6,+05.4,064,0109,1615658952,12.496 00,0000,0000,0983.5,+04.9,065,0121,1615659252,12.459 00,0000,0000,0983.6,+04.9,064,0124,1615659552,12.449 00,0000,0000,0983.4,+04.6,065,0133,1615659852,12.54 00,0000,0000,0983.7,+04.4,065,0117,1615660152,12.618 00,0000,0000,0983.7,+04.8,064,0089,1615660452,12.574 00,0000,0000,0983.8,+04.8,063,0120,1615660752,12.624 00,0000,0000,0983.6,+04.8,063,0141,1615661052,12.605 00,0000,0000,0983.6,+04.4,064,0121,1615661352,12.565 00,0000,0000,0983.4,+04.6,063,0122,1615661652,12.567 00,0000,0000,0983.4,+04.2,064,0127,1615661952,12.568 00,0000,0000,0983.8,+04.0,064,0127,1615662252,12.569 00,0000,0000,0983.5,+04.2,064,0123,1615662552,12.58 00,0000,0000,0983.7,+04.0,064,0112,1615662852,12.564 00,0000,0000,0983.7,+04.0,064,0122,1615663152,12.534 00,0000,0000,0983.7,+04.0,064,0129,1615663452,12.594 00,0000,0000,0983.7,+03.2,066,0117,1615663752,12.685 00,0000,0000,0983.5,+03.1,066,0110,1615664052,12.689 00,0000,0000,0983.4,+03.6,064,0122,1615664352,12.654 00,0000,0000,0983.4,+03.4,064,0104,1615664652,12.657 00,0000,0000,0983.5,+03.4,065,0129,1615664952,12.674 00,0000,0000,0983.8,+03.4,065,0115,1615665252,12.638 00,0000,0000,0983.6,+03.2,064,0116,1615665552,12.662 00,0000,0000,0984.0,+03.1,064,0115,1615665852,12.656 00,0000,0000,0983.7,+03.4,063,0106,1615666152,12.643 00,0000,0000,0984.0,+03.1,065,0126,1615666452,12.637 00,0000,0000,0983.6,+02.5,066,0115,1615666752,12.616 00,0000,0000,0983.6,+02.9,065,0116,1615667052,12.738 00,0000,0000,0983.9,+02.6,065,0115,1615667352,12.767 00,0000,0000,0984.0,+03.0,064,0113,1615667652,12.768 00,0000,0000,0983.5,+02.6,065,0124,1615667952,12.781 00,0000,0000,0983.7,+02.9,064,0107,1615668252,12.755 00,0000,0000,0983.7,+02.6,065,0130,1615668552,12.746 00,0000,0000,0983.4,+02.7,065,0106,1615668852,12.734 00,0000,0000,0983.6,+02.6,064,0133,1615669152,12.73 00,0000,0000,0983.9,+02.7,064,0106,1615669452,12.751 00,0000,0000,0983.5,+02.6,065,0139,1615669752,12.722 00,0000,0000,0983.6,+02.6,065,0110,1615670052,12.752 00,0000,0000,0983.4,+02.5,065,0121,1615670352,12.706 00,0000,0000,0983.6,+02.5,065,0107,1615670652,12.803 00,0000,0000,0983.5,+02.6,064,0111,1615670952,12.892 00,0000,0000,0983.4,+01.8,066,0110,1615671252,12.911 00,0000,0000,0983.4,+02.4,065,0116,1615671552,12.875 00,0000,0000,0983.1,+02.2,065,0121,1615671852,12.877 00,0000,0000,0983.1,+02.3,065,0137,1615672152,12.827 00,0000,0000,0983.2,+02.2,065,0137,1615672452,12.868 00,0000,0000,0983.2,+02.0,065,0105,1615672752,12.881 00,0000,0000,0983.3,+02.0,066,0117,1615673052,12.841 00,0000,0000,0983.1,+02.0,065,0124,1615673352,12.81 00,0000,0000,0983.2,+02.0,065,0106,1615673652,12.835 00,0000,0000,0983.0,+01.9,065,0106,1615673952,12.794 00,0000,0000,0983.2,+02.0,065,0102,1615674252,12.875 00,0000,0000,0983.3,+01.6,066,0127,1615674552,12.938 00,0000,0000,0983.1,+01.6,066,0101,1615674852,12.928 00,0000,0000,0983.1,+01.6,066,0103,1615675152,12.947 00,0000,0000,0983.0,+01.5,066,0125,1615675452,12.94 00,0000,0000,0982.7,+01.3,067,0127,1615675752,12.926 00,0000,0000,0982.7,+01.8,065,0110,1615676052,12.933 00,0000,0000,0982.7,+01.8,065,0156,1615676352,12.914 00,0000,0000,0982.6,+01.6,065,0106,1615676652,12.937 00,0000,0000,0982.4,+01.7,065,0107,1615676952,12.904 00,0000,0000,0982.7,+01.6,065,0114,1615677252,12.922 00,0000,0000,0982.7,+01.7,064,0107,1615677552,12.888 00,0000,0000,0982.5,+01.6,065,0120,1615677852,12.943 00,0000,0000,0982.4,+01.5,065,0111,1615678153,13.046 00,0000,0000,0982.6,+01.4,066,0117,1615678453,13.035 00,0000,0000,0982.3,+01.2,067,0120,1615678753,13.031 00,0000,0000,0982.2,+01.1,066,0131,1615679053,13.005 00,0000,0000,0982.5,+01.3,065,0139,1615679353,13.034 00,0000,0000,0982.2,+01.2,066,0108,1615679653,13.035 00,0000,0000,0982.2,+01.1,065,0111,1615679953,13.036 00,0000,0000,0982.3,+01.2,065,0120,1615680553,13.02 00,0000,0000,0981.9,+00.5,067,0130,1615680852,12.975 00,0000,0000,0981.9,+01.0,065,0114,1615681152,12.992 00,0000,0000,0981.8,+00.8,066,0131,1615681453,13.062 00,0000,0000,0982.1,+01.1,065,0111,1615681753,13.15 00,0000,0000,0981.9,+01.1,065,0112,1615682053,13.125 00,0000,0000,0981.8,+01.0,065,0125,1615682353,13.141 00,0000,0000,0981.7,+00.7,066,0116,1615682653,13.121 00,0000,0000,0981.5,+00.7,067,0117,1615682953,13.123 00,0000,0000,0981.7,+00.6,067,0119,1615683253,13.106 00,0000,0000,0981.3,+00.4,068,0119,1615683553,13.081 00,0000,0000,0981.3,+00.7,068,0130,1615683853,13.102 00,0000,0000,0981.3,+01.0,066,0117,1615684153,13.117 00,0000,0000,0981.5,+01.2,066,0114,1615684453,13.114 00,0000,0000,0981.5,+01.4,065,0133,1615684753,13.078 00,0000,0000,0981.3,+01.2,065,0115,1615685053,13.166 00,0000,0000,0981.1,+01.4,065,0124,1615685353,13.227 00,0000,0000,0981.1,+01.4,065,0114,1615685653,13.2 00,0000,0000,0981.1,+00.7,067,0131,1615685953,13.192 00,0000,0000,0981.2,+00.7,067,0105,1615686253,13.226 00,0000,0000,0981.2,+00.7,068,0153,1615686553,13.191 00,0000,0000,0981.2,+00.7,068,0129,1615686853,13.223 00,0000,0000,0981.1,+00.9,067,0122,1615687153,13.194 00,0000,0000,0981.2,+00.3,071,0106,1615687453,13.184 00,0000,0000,0981.0,+00.3,070,0111,1615687753,13.191 00,0000,0000,0981.1,+00.7,069,0116,1615688053,13.157 00,0000,0000,0980.8,+00.5,070,0130,1615688353,13.17 00,0000,0000,0980.7,+00.5,070,0120,1615688653,13.239 00,0000,0000,0980.9,+00.8,069,0129,1615688953,13.304 00,0000,0000,0980.9,+00.3,071,0121,1615689253,13.303 00,0000,0000,0980.8,+00.5,071,0115,1615689553,13.312 00,0000,0000,0980.9,+00.6,070,0131,1615689853,13.289 00,0000,0000,0980.9,+00.9,070,0113,1615690153,13.287 00,0000,0000,0981.0,+01.0,069,0128,1615690453,13.267 00,0000,0000,0981.0,+01.1,069,0105,1615690753,13.264 00,0000,0000,0980.8,+00.9,070,0130,1615691053,13.274 00,0000,0000,0980.9,+00.8,070,0108,1615691353,13.299 00,0000,0000,0980.9,+01.0,070,0126,1615691653,13.283 00,0000,0000,0981.0,+01.0,070,0110,1615691953,13.238 00,0000,0000,0980.8,+01.2,068,0117,1615692253,13.318 00,0000,0000,0980.7,+01.1,069,0151,1615692553,13.381 00,0000,0000,0980.8,+01.0,068,0112,1615692853,13.415 00,0000,0000,0980.6,+00.5,069,0134,1615693153,13.369 00,0000,0000,0980.7,+00.3,070,0130,1615693453,13.384 00,0000,0000,0980.6,-00.1,070,0132,1615693753,13.394 00,0000,0000,0980.7,-00.3,070,0116,1615694053,13.389 00,0000,0000,0980.8,+00.2,069,0120,1615694353,13.369 00,0000,0000,0980.8,-00.2,070,0118,1615694653,13.358 00,0000,0000,0980.5,+00.4,068,0120,1615694953,13.344 00,0000,0000,0980.5,+00.6,067,0129,1615695253,13.362 00,0000,0000,0980.4,+00.4,067,0114,1615695553,13.379 00,0000,0000,0980.5,+00.3,069,0097,1615695853,13.403 00,0000,0000,0980.2,+00.6,067,0116,1615696153,13.52 00,0000,0000,0980.4,+00.7,067,0126,1615696453,13.513 00,0000,0000,0980.2,+00.5,068,0118,1615696753,13.521 00,0000,0000,0980.1,+00.4,068,0125,1615697053,13.477 00,0000,0000,0980.3,+00.8,067,0130,1615697353,13.464 00,0000,0000,0980.2,+00.6,068,0131,1615697653,13.46 00,0000,0000,0980.4,+00.3,070,0120,1615697953,13.488 00,0000,0000,0980.4,+00.3,069,0120,1615698253,13.492 00,0000,0000,0980.0,+00.6,068,0110,1615698553,13.485 00,0000,0000,0980.0,+00.2,069,0125,1615698853,13.445 00,0000,0000,0980.0,+00.0,069,0117,1615699153,13.459 00,0000,0000,0980.1,+00.8,067,0109,1615699453,13.515 00,0000,0000,0980.3,+00.8,066,0142,1615699753,13.593 00,0000,0000,0980.2,+00.6,067,0125,1615700053,13.613 00,0000,0000,0980.2,+00.6,067,0124,1615700353,13.58 00,0000,0000,0980.2,+00.1,070,0121,1615700653,13.603 00,0000,0000,0980.3,+00.7,068,0116,1615700953,13.586 00,0000,0000,0980.4,+01.0,067,0129,1615701253,13.598 00,0000,0000,0980.3,+01.4,066,0096,1615701553,13.561 00,0000,0000,0980.1,+01.2,067,0150,1615701853,13.599 00,0000,0000,0980.5,+01.5,067,0120,1615702153,13.581 00,0000,0000,0980.3,+01.5,067,0121,1615702453,13.539 00,0000,0000,0980.4,+01.5,068,0113,1615702753,13.546 00,0000,0000,0980.1,+01.3,069,0124,1615703053,13.616 00,0000,0000,0980.3,+01.7,067,0132,1615703353,13.72 00,0000,0000,0980.2,+02.2,066,0096,1615703653,13.705 00,0000,0000,0980.4,+02.4,065,0117,1615703953,13.679 00,0000,0000,0980.0,+02.7,065,0127,1615704253,13.701 00,0000,0000,0980.1,+03.0,065,0104,1615704553,13.654 00,0000,0000,0980.2,+03.0,066,0103,1615704853,13.666 00,0000,0000,0980.1,+03.7,064,0119,1615705153,13.691 00,0000,0000,0980.1,+04.1,064,0108,1615705453,13.671 00,0000,0000,0980.1,+04.1,065,0120,1615705753,13.645 00,0000,0000,0979.9,+04.4,065,0110,1615706053,13.63 00,0000,0000,0980.2,+04.8,064,0113,1615706353,13.644 00,0000,0000,0980.2,+04.9,063,0114,1615706653,13.681 00,0000,0000,0980.2,+05.6,062,0125,1615706953,13.776 00,0000,0000,0980.2,+05.9,061,0097,1615707253,13.799 00,0000,0000,0979.8,+06.2,061,0110,1615707553,13.781 00,0000,0000,0980.0,+06.6,060,0104,1615707853,13.773 00,0000,0000,0979.9,+07.0,059,0122,1615708153,13.769 00,0000,0000,0979.7,+07.5,058,0121,1615708453,13.774 00,0000,0000,0979.7,+07.8,058,0107,1615708753,13.736 00,0000,0000,0979.9,+08.3,057,0113,1615709053,13.727 00,0000,0000,0979.5,+08.6,056,0109,1615709353,13.754 00,0000,0000,0979.4,+09.2,054,0103,1615709653,13.724 00,0000,0000,0979.1,+09.5,054,0132,1615709953,13.697 00,0000,0000,0979.3,+09.8,053,0102,1615710253,13.761 00,0000,0000,0979.4,+10.3,052,0133,1615710553,13.851 00,0000,0000,0979.0,+10.7,051,0120,1615710853,13.87 00,0000,0000,0978.8,+11.2,049,0136,1615711153,13.862 00,0000,0000,0979.0,+11.6,048,0089,1615711453,13.825 00,0000,0000,0978.7,+11.9,048,0102,1615711753,13.828 00,0000,0000,0978.7,+12.5,047,0090,1615712053,13.82 00,0000,0000,0978.7,+12.9,045,0112,1615712353,13.792 00,0000,0000,0978.7,+13.6,044,0107,1615712653,13.822 00,0000,0000,0978.6,+14.4,043,0104,1615712953,13.804 00,0000,0000,0978.4,+14.6,042,0111,1615713253,13.804 00,0000,0000,0978.7,+15.1,040,0126,1615713553,13.795 00,0000,0000,0978.3,+15.4,040,0127,1615713853,13.819 00,0000,0000,0978.3,+15.5,039,0117,1615714153,13.9 00,0000,0000,0978.2,+15.4,040,0118,1615714453,13.926 00,0000,0000,0978.1,+16.3,037,0139,1615714753,13.892 00,0000,0000,0978.4,+16.5,035,0111,1615715053,13.906 00,0000,0000,0978.4,+16.5,036,0122,1615715353,13.918 00,0000,0000,0978.3,+16.5,035,0118,1615715653,13.878 00,0000,0000,0978.5,+16.4,036,0121,1615715953,13.892 00,0000,0000,0977.9,+16.6,035,0112,1615716253,13.868 00,0000,0000,0977.7,+17.0,034,0114,1615716553,13.847 00,0000,0000,0978.1,+16.7,033,0130,1615716853,13.861 00,0000,0000,0977.7,+16.6,034,0122,1615717153,13.82 00,0000,0000,0977.7,+16.9,033,0123,1615717453,13.89 00,0000,0000,0977.7,+16.5,033,0118,1615717753,13.993 00,0000,0000,0977.8,+16.2,034,0116,1615718053,13.993 00,0000,0000,0977.9,+16.6,033,0115,1615718353,13.953 00,0000,0000,0977.5,+16.8,032,0112,1615718653,13.988 00,0000,0000,0977.7,+17.1,032,0104,1615718953,13.948 00,0000,0000,0977.6,+17.3,031,0089,1615719253,13.931 00,0000,0000,0977.5,+16.7,034,0110,1615719553,13.9 00,0000,0000,0977.6,+17.3,033,0116,1615719853,13.913 00,0000,0000,0977.4,+17.4,033,0113,1615720153,13.919 00,0000,0000,0977.2,+17.0,031,0117,1615720453,13.921 00,0000,0000,0977.3,+17.2,031,0108,1615720753,13.919 00,0000,0000,0977.2,+17.2,031,0100,1615721053,13.943 00,0000,0000,0977.1,+17.4,030,0116,1615721354,14.038 00,0000,0000,0977.1,+17.0,032,0117,1615721654,14.012 00,0000,0000,0977.1,+17.4,031,0113,1615721954,14.035 00,0000,0000,0977.0,+17.3,031,0107,1615722254,14.01 00,0000,0000,0976.9,+17.3,032,0106,1615722553,13.993 00,0000,0000,0976.9,+17.2,031,0113,1615722853,13.988 00,0000,0000,0976.7,+17.2,031,0111,1615723154,14.002 00,0000,0000,0976.2,+16.9,031,0128,1615723453,13.956 00,0000,0000,0976.4,+17.1,030,0131,1615723753,13.961 00,0000,0000,0976.6,+17.2,030,0100,1615724053,13.969 00,0000,0000,0976.1,+17.2,030,0127,1615724353,13.935 00,0000,0000,0976.1,+17.6,030,0121,1615724654,14.029 00,0000,0000,0976.1,+17.0,031,0112,1615724954,14.104 00,0000,0000,0976.2,+17.6,030,0125,1615725254,14.053 00,0000,0000,0976.1,+17.2,030,0111,1615725554,14.065 00,0000,0000,0976.0,+17.8,029,0104,1615725854,14.084 00,0000,0000,0975.8,+17.5,029,0100,1615726154,14.03 00,0000,0000,0975.9,+17.5,030,0136,1615726454,14.051 00,0000,0000,0975.8,+17.7,030,0116,1615726754,14.016 00,0000,0000,0975.6,+17.3,031,0120,1615727054,14.043 00,0000,0000,0975.7,+17.9,030,0110,1615727354,14.029 00,0000,0000,0975.7,+17.5,031,0115,1615727654,14.014 00,0000,0000,0975.9,+17.9,030,0111,1615727953,13.995 00,0000,0000,0975.6,+18.0,029,0115,1615728254,14.067 00,0000,0000,0975.4,+17.7,030,0138,1615728554,14.136 00,0000,0000,0975.7,+17.8,029,0128,1615728854,14.131 00,0000,0000,0975.3,+17.6,031,0113,1615729454,14.1 00,0000,0000,0975.4,+17.9,031,0112,1615729754,14.105 00,0000,0000,0975.3,+17.8,033,0119,1615730054,14.078 00,0000,0000,0975.5,+17.4,035,0113,1615730354,14.1 00,0000,0000,0975.5,+17.7,034,0117,1615730654,14.099 00,0000,0000,0975.4,+17.7,033,0111,1615730954,14.073 00,0000,0000,0975.2,+17.1,036,0114,1615731254,14.053 00,0000,0000,0975.2,+17.4,036,0132,1615731554,14.069 00,0000,0000,0975.1,+17.2,037,0104,1615731854,14.127 00,0000,0000,0975.1,+17.0,038,0112,1615732154,14.204 00,0000,0000,0974.9,+17.0,037,0125,1615732454,14.211 00,0000,0000,0975.2,+16.9,038,0114,1615732754,14.203 00,0000,0000,0975.0,+17.0,037,0110,1615733054,14.186 00,0000,0000,0975.0,+17.0,038,0103,1615733354,14.176 00,0000,0000,0975.1,+16.7,038,0111,1615733654,14.166 00,0000,0000,0975.4,+16.6,038,0103,1615733954,14.161 00,0000,0000,0975.2,+16.4,038,0121,1615734254,14.143 00,0000,0000,0975.2,+16.4,038,0102,1615734554,14.137 00,0000,0000,0974.8,+16.2,039,0129,1615734854,14.149 00,0000,0000,0974.9,+15.9,039,0132,1615735454,14.213 00,0000,0000,0975.0,+15.7,040,0122,1615735754,14.237 00,0000,0000,0975.0,+15.7,040,0140,1615736054,14.264 00,0000,0000,0974.8,+15.6,040,0105,1615736354,14.253 00,0000,0000,0975.0,+15.3,041,0101,1615736654,14.223 00,0000,0000,0975.0,+15.1,041,0100,1615736954,14.243 00,0000,0000,0974.9,+15.1,041,0109,1615737254,14.209 00,0000,0000,0975.2,+14.6,043,0128,1615737554,14.229 00,0000,0000,0975.1,+14.7,042,0144,1615737854,14.21 00,0000,0000,0974.9,+14.4,043,0101,1615738154,14.182 00,0000,0000,0974.9,+14.4,043,0094,1615738454,14.171 00,0000,0000,0975.1,+14.3,043,0115,1615738754,14.175 00,0000,0000,0975.0,+14.2,043,0134,1615739054,14.23 00,0000,0000,0975.3,+13.8,045,0109,1615739354,14.306 00,0000,0000,0975.2,+13.7,046,0123,1615739654,14.301 00,0000,0000,0975.4,+13.6,047,0116,1615739954,14.311 00,0000,0000,0975.1,+13.1,048,0109,1615740254,14.315 00,0000,0000,0974.9,+13.3,048,0108,1615740554,14.263 00,0000,0000,0975.0,+13.1,048,0117,1615740854,14.28 00,0000,0000,0975.4,+12.8,049,0104,1615741154,14.331 00,0000,0000,0975.1,+12.4,052,0120,1615741454,14.241 00,0000,0000,0975.0,+12.2,052,0097,1615741754,14.234 00,0000,0000,0975.1,+12.0,053,0127,1615742054,14.231 00,0000,0000,0975.2,+12.4,053,0109,1615742354,14.258 00,0000,0000,0975.3,+11.8,054,0109,1615742654,14.279 00,0000,0000,0975.1,+11.6,056,0131,1615742954,14.368 00,0000,0000,0975.4,+11.3,056,0135,1615743254,14.371 00,0000,0000,0975.1,+11.5,056,0120,1615743554,14.375 00,0000,0000,0975.1,+11.2,058,0125,1615743854,14.378 00,0000,0000,0975.0,+11.1,058,0108,1615744154,14.37 00,0000,0000,0975.0,+10.8,059,0142,1615744454,14.324 00,0000,0000,0974.9,+10.8,059,0118,1615744754,14.312 00,0000,0000,0975.0,+10.4,060,0122,1615745054,14.349 00,0000,0000,0975.2,+10.5,059,0124,1615745354,14.343 00,0000,0000,0974.9,+10.3,058,0112,1615745654,14.333 00,0000,0000,0974.9,+10.0,059,0117,1615745954,14.312 00,0000,0000,0975.1,+09.8,059,0110,1615746254,14.388 00,0000,0000,0974.9,+10.0,059,0114,1615746554,14.453 00,0000,0000,0974.9,+09.9,059,0122,1615746854,14.449 00,0000,0000,0974.6,+09.4,061,0119,1615747154,14.405 00,0000,0000,0974.9,+09.4,061,0106,1615747454,14.413 00,0000,0000,0974.9,+09.3,061,0113,1615747754,14.421 00,0000,0000,0974.7,+09.2,061,0121,1615748054,14.386 00,0000,0000,0974.6,+09.2,061,0118,1615748354,14.396 00,0000,0000,0974.8,+08.9,062,0119,1615748654,14.393 00,0000,0000,0974.5,+08.7,062,0120,1615748954,14.394 00,0000,0000,0974.6,+08.6,062,0112,1615749254,14.395 00,0000,0000,0974.5,+08.4,063,0102,1615749554,14.392 00,0000,0000,0974.6,+08.1,064,0134,1615749854,14.454 00,0000,0000,0974.6,+08.1,063,0131,1615750154,14.505 00,0000,0000,0974.4,+07.9,064,0114,1615750454,14.5 00,0000,0000,0974.5,+07.8,064,0111,1615750754,14.504 00,0000,0000,0974.6,+07.7,064,0149,1615751054,14.506 00,0000,0000,0974.5,+07.5,065,0120,1615751354,14.504 00,0000,0000,0974.4,+07.6,064,0125,1615751654,14.501 00,0000,0000,0974.5,+07.6,065,0126,1615751954,14.465 00,0000,0000,0974.5,+07.8,065,0128,1615752254,14.471 00,0000,0000,0974.4,+07.5,066,0135,1615752554,14.472 00,0000,0000,0974.4,+07.5,065,0112,1615752854,14.486 00,0000,0000,0974.3,+07.4,066,0121,1615753154,14.447 00,0000,0000,0974.3,+07.4,066,0122,1615753454,14.5 00,0000,0000,0974.4,+07.2,066,0141,1615753754,14.614 00,0000,0000,0974.2,+07.0,065,0097,1615754054,14.62 00,0000,0000,0974.3,+06.9,065,0122,1615754354,14.538 00,0000,0000,0974.3,+06.7,066,0130,1615754654,14.594 00,0000,0000,0974.1,+06.6,066,0104,1615754954,14.563 00,0000,0000,0974.0,+06.5,066,0124,1615755254,14.546 00,0000,0000,0973.8,+06.2,067,0107,1615755554,14.53 00,0000,0000,0974.0,+06.3,066,0139,1615755854,14.538 00,0000,0000,0973.9,+06.3,066,0120,1615756154,14.569 00,0000,0000,0974.0,+06.3,067,0121,1615756454,14.526 00,0000,0000,0973.7,+06.4,067,0127,1615756754,14.508 00,0000,0000,0973.5,+06.3,067,0117,1615757054,14.588 00,0000,0000,0973.6,+06.4,066,0118,1615757354,14.633 00,0000,0000,0973.9,+06.2,067,0125,1615757654,14.648 00,0000,0000,0973.7,+06.1,068,0099,1615757954,14.616 00,0000,0000,0973.8,+06.2,067,0115,1615758254,14.625 00,0000,0000,0973.8,+06.2,067,0109,1615758554,14.603 00,0000,0000,0973.7,+06.2,067,0111,1615758854,14.62 00,0000,0000,0973.5,+06.0,068,0135,1615759154,14.624 00,0000,0000,0973.3,+05.9,068,0114,1615759454,14.576 00,0000,0000,0973.5,+05.9,068,0110,1615760054,14.567 00,0000,0000,0973.2,+06.0,067,0129,1615760354,14.563 00,0000,0000,0973.3,+06.0,067,0128,1615760654,14.621 00,0000,0000,0973.0,+05.8,068,0113,1615760954,14.73 00,0000,0000,0972.8,+05.8,067,0123,1615761254,14.713 00,0000,0000,0973.1,+05.9,068,0112,1615761554,14.682 00,0000,0000,0972.7,+05.6,068,0117,1615761854,14.696 00,0000,0000,0972.6,+05.6,069,0127,1615762154,14.707 00,0000,0000,0972.9,+06.1,067,0101,1615762454,14.707 00,0000,0000,0972.3,+05.6,068,0108,1615762754,14.66 00,0000,0000,0972.3,+05.5,069,0123,1615763054,14.697 00,0000,0000,0972.0,+05.4,068,0117,1615763354,14.67 00,0000,0000,0972.1,+05.4,068,0131,1615763654,14.65 00,0000,0000,0972.3,+05.2,069,0104,1615763954,14.678 00,0000,0000,0972.4,+05.3,069,0121,1615764254,14.733 00,0000,0000,0972.3,+05.3,069,0118,1615764554,14.81 00,0000,0000,0972.1,+05.1,069,0121,1615764854,14.804 00,0000,0000,0971.9,+04.9,070,0109,1615765154,14.767 00,0000,0000,0971.9,+05.0,071,0114,1615765454,14.802 00,0000,0000,0971.8,+04.8,071,0116,1615765754,14.782 00,0000,0000,0971.9,+05.0,071,0121,1615766054,14.785 00,0000,0000,0971.9,+05.0,070,0108,1615766354,14.755 00,0000,0000,0971.7,+04.9,071,0110,1615766654,14.74 00,0000,0000,0971.8,+05.2,071,0103,1615766954,14.737 00,0000,0000,0971.9,+04.9,073,0132,1615767254,14.754 00,0000,0000,0971.8,+05.0,072,0126,1615767554,14.737 00,0000,0000,0971.4,+05.2,071,0129,1615767854,14.786 00,0000,0000,0971.6,+05.5,071,0116,1615768154,14.884 00,0000,0000,0971.7,+05.7,070,0132,1615768454,14.854 00,0000,0000,0971.7,+05.6,071,0116,1615768754,14.857 00,0000,0000,0971.7,+05.6,071,0108,1615769054,14.868 00,0000,0000,0971.3,+05.4,071,0119,1615769354,14.833 00,0000,0000,0971.5,+05.1,071,0131,1615769654,14.849 00,0000,0000,0971.2,+05.3,069,0128,1615769954,14.872 00,0000,0000,0971.3,+04.9,070,0112,1615770254,14.843 00,0000,0000,0971.1,+04.6,071,0118,1615770554,14.835 00,0000,0000,0971.0,+04.6,070,0113,1615770854,14.846 00,0000,0000,0970.9,+04.6,069,0115,1615771154,14.829 00,0000,0000,0970.9,+04.5,069,0117,1615771454,14.884 00,0000,0000,0970.7,+04.7,068,0109,1615771754,14.961 00,0000,0000,0970.7,+04.0,069,0112,1615772054,14.954 00,0000,0000,0970.8,+04.1,069,0109,1615772354,14.959 00,0000,0000,0970.8,+04.2,068,0123,1615772654,14.917 00,0000,0000,0970.6,+03.8,068,0144,1615772954,14.915 00,0000,0000,0970.7,+04.0,068,0113,1615773254,14.909 00,0000,0000,0970.6,+03.8,069,0106,1615773554,14.918 00,0000,0000,0970.6,+03.7,070,0125,1615773854,14.926 00,0000,0000,0970.8,+04.0,068,0135,1615774154,14.887 00,0000,0000,0970.3,+03.6,070,0116,1615774454,14.892 00,0000,0000,0970.3,+03.9,068,0116,1615774754,14.896 00,0000,0000,0970.5,+03.8,068,0120,1615775054,14.966 00,0000,0000,0970.3,+03.6,068,0128,1615775355,15.039 00,0000,0000,0970.6,+03.3,068,0124,1615775655,15.022 00,0000,0000,0970.7,+03.3,069,0112,1615775955,15.014 00,0000,0000,0970.6,+03.2,069,0120,1615776255,15.039 00,0000,0000,0970.2,+03.5,067,0134,1615776555,15.03 00,0000,0000,0970.4,+02.9,070,0141,1615776855,15.042 00,0000,0000,0970.5,+03.3,068,0126,1615777155,15.019 00,0000,0000,0970.4,+03.1,069,0109,1615777455,15.026 00,0000,0000,0970.1,+02.7,069,0119,1615777754,14.972 00,0000,0000,0970.4,+02.8,069,0138,1615778055,15.002 00,0000,0000,0970.0,+02.9,070,0124,1615778355,15.009 00,0000,0000,0970.4,+03.2,067,0132,1615778655,15.049 00,0000,0000,0970.2,+02.7,069,0111,1615778955,15.134 00,0000,0000,0970.5,+03.1,067,0128,1615779255,15.109 00,0000,0000,0970.0,+03.2,067,0117,1615779555,15.094 00,0000,0000,0969.8,+02.8,068,0102,1615779855,15.098 00,0000,0000,0969.9,+02.8,068,0138,1615780155,15.112 00,0000,0000,0969.9,+02.9,068,0112,1615780455,15.101 00,0000,0000,0969.8,+02.5,069,0113,1615780755,15.092 00,0000,0000,0969.8,+02.5,069,0114,1615781055,15.102 00,0000,0000,0969.5,+02.7,069,0130,1615781355,15.075 00,0000,0000,0969.7,+03.0,068,0115,1615781655,15.091 00,0000,0000,0969.5,+03.0,067,0119,1615781955,15.061 00,0000,0000,0969.5,+02.7,069,0107,1615782255,15.14 00,0000,0000,0969.7,+02.8,068,0109,1615782555,15.218 00,0000,0000,0969.5,+03.0,068,0122,1615782855,15.224 00,0000,0000,0969.4,+03.1,068,0125,1615783155,15.193 00,0000,0000,0969.6,+03.2,068,0116,1615783455,15.206 00,0000,0000,0969.6,+03.5,067,0121,1615783755,15.211 00,0000,0000,0969.2,+03.7,067,0125,1615784055,15.187 00,0000,0000,0969.3,+03.9,066,0131,1615784355,15.195 00,0000,0000,0969.5,+03.9,067,0119,1615784655,15.188 00,0000,0000,0969.5,+04.2,067,0132,1615784955,15.165 00,0000,0000,0969.2,+04.3,067,0109,1615785255,15.174 00,0000,0000,0969.3,+04.4,067,0117,1615785555,15.15 00,0000,0000,0969.1,+04.4,067,0134,1615785855,15.243 00,0000,0000,0969.4,+04.8,066,0138,1615786155,15.318 00,0000,0000,0969.2,+05.0,066,0114,1615786455,15.284 00,0000,0000,0969.5,+05.2,066,0116,1615786755,15.295 00,0000,0000,0969.2,+05.0,067,0138,1615787055,15.259 00,0000,0000,0969.1,+05.7,067,0119,1615787355,15.27 00,0000,0000,0969.2,+06.2,067,0123,1615787655,15.245 00,0000,0000,0968.9,+06.3,067,0118,1615787955,15.269 00,0000,0000,0969.1,+06.5,068,0119,1615788255,15.232 00,0000,0000,0969.0,+07.1,067,0105,1615788555,15.229 00,0000,0000,0969.2,+07.3,067,0124,1615788855,15.227 00,0000,0000,0969.3,+07.7,066,0114,1615789155,15.22 00,0000,0000,0968.7,+07.9,066,0128,1615789455,15.273 00,0000,0000,0969.0,+08.3,065,0109,1615789755,15.374 00,0000,0000,0968.6,+08.6,064,0109,1615790055,15.343 00,0000,0000,0968.7,+08.8,063,0120,1615790355,15.388 00,0000,0000,0968.7,+09.4,063,0118,1615790655,15.342 00,0000,0000,0968.9,+10.1,061,0103,1615790955,15.321 00,0000,0000,0969.1,+10.2,061,0118,1615791255,15.324 00,0000,0000,0968.7,+11.1,059,0140,1615791555,15.305 00,0000,0000,0969.0,+11.9,058,0130,1615791855,15.33 00,0000,0000,0969.2,+12.5,056,0120,1615792155,15.351 00,0000,0000,0968.9,+12.8,055,0119,1615792455,15.328 00,0000,0000,0968.8,+13.1,054,0126,1615792755,15.314 00,0000,0000,0969.0,+13.6,053,0117,1615793055,15.384 00,0000,0000,0969.0,+13.9,053,0111,1615793355,15.413 00,0000,0000,0968.6,+14.1,052,0121,1615793655,15.426 00,0000,0000,0968.8,+14.2,052,0115,1615793955,15.443 00,0000,0000,0968.7,+14.2,052,0108,1615794255,15.415 00,0000,0000,0968.4,+14.2,053,0119,1615794555,15.403 00,0000,0000,0968.7,+14.4,052,0120,1615794855,15.403 00,0000,0000,0968.5,+14.5,051,0122,1615795155,15.382 00,0000,0000,0968.0,+14.6,050,0115,1615795455,15.358 00,0000,0000,0968.0,+14.9,050,0117,1615795755,15.369 00,0000,0000,0968.1,+14.9,049,0104,1615796055,15.346 00,0000,0000,0968.1,+14.7,049,0110,1615796355,15.339 00,0000,0000,0967.9,+14.5,049,0127,1615796655,15.438 00,0000,0000,0968.2,+14.4,049,0120,1615796955,15.497 00,0000,0000,0968.2,+14.3,050,0112,1615797255,15.507 00,0000,0000,0968.2,+14.4,049,0124,1615797555,15.507 00,0000,0000,0968.1,+14.4,049,0113,1615797855,15.482 00,0000,0000,0967.9,+14.6,048,0122,1615798155,15.458 00,0000,0000,0967.8,+15.1,047,0113,1615798455,15.44 00,0000,0000,0967.9,+14.7,048,0112,1615798755,15.435 00,0000,0000,0967.7,+15.2,047,0130,1615799055,15.422 00,0000,0000,0967.8,+15.0,047,0113,1615799355,15.412 00,0000,0000,0967.8,+15.1,047,0118,1615799655,15.424 00,0000,0000,0967.4,+15.3,046,0123,1615799955,15.415 00,0000,0000,0967.7,+15.6,046,0122,1615800255,15.503 00,0000,0000,0967.7,+15.9,046,0116,1615800555,15.564 00,0000,0000,0967.4,+16.0,045,0124,1615800855,15.569 00,0000,0000,0967.6,+15.9,045,0117,1615801155,15.557 00,0000,0000,0967.2,+16.2,044,0114,1615801455,15.526 00,0000,0000,0967.2,+16.1,044,0112,1615801755,15.507 00,0000,0000,0967.2,+16.2,045,0110,1615802055,15.519 00,0000,0000,0967.2,+16.4,044,0119,1615802655,15.504 00,0000,0000,0967.0,+17.1,042,0113,1615802955,15.49 00,0000,0000,0967.0,+17.0,042,0107,1615803255,15.47 00,0000,0000,0967.0,+17.1,041,0130,1615803555,15.503 00,0000,0000,0967.3,+16.5,042,0122,1615803855,15.56 00,0000,0000,0967.1,+16.7,042,0113,1615804155,15.627 00,0000,0000,0967.0,+16.7,042,0125,1615804455,15.615 00,0000,0000,0966.9,+16.4,041,0100,1615804755,15.584 00,0000,0000,0966.7,+16.5,042,0123,1615805055,15.603 00,0000,0000,0966.5,+16.8,041,0137,1615805355,15.584 00,0000,0000,0966.6,+16.6,043,0100,1615805655,15.564 00,0000,0000,0966.4,+16.8,042,0127,1615805955,15.548 00,0000,0000,0966.2,+17.1,041,0122,1615806255,15.573 00,0000,0000,0966.1,+17.0,041,0127,1615806555,15.575 00,0000,0000,0965.9,+16.5,040,0130,1615806855,15.544 00,0000,0000,0966.1,+17.1,039,0120,1615807155,15.525 00,0000,0000,0965.9,+16.8,039,0120,1615807455,15.611 00,0000,0000,0965.8,+16.6,039,0132,1615807755,15.649 00,0000,0000,0965.5,+16.7,039,0138,1615808055,15.665 00,0000,0000,0965.6,+16.7,040,0132,1615808355,15.679 00,0000,0000,0965.2,+16.9,038,0128,1615808655,15.669 00,0000,0000,0965.1,+17.0,039,0126,1615808955,15.647 00,0000,0000,0964.9,+17.0,039,0114,1615809255,15.616 00,0000,0000,0964.8,+17.1,038,0093,1615809555,15.668 00,0000,0000,0964.7,+17.2,037,0112,1615809855,15.633 00,0000,0000,0964.8,+16.8,039,0107,1615810155,15.616 00,0000,0000,0964.9,+16.9,040,0103,1615810455,15.607 00,0000,0000,0964.5,+16.9,039,0100,1615810755,15.589 00,0000,0000,0964.7,+16.7,043,0109,1615811055,15.626 00,0000,0000,0964.5,+17.0,040,0099,1615811355,15.735 00,0000,0000,0964.3,+16.9,041,0110,1615811655,15.729 00,0000,0000,0964.2,+17.2,041,0114,1615811955,15.706 00,0000,0000,0964.1,+17.2,040,0128,1615812255,15.739 00,0000,0000,0964.3,+17.0,042,0134,1615812555,15.698 00,0000,0000,0964.1,+16.5,043,0133,1615812855,15.693 00,0000,0000,0963.8,+16.7,043,0123,1615813155,15.668 00,0000,0000,0963.6,+16.9,043,0108,1615813455,15.715 00,0000,0000,0963.8,+16.8,042,0108,1615813755,15.706 00,0000,0000,0963.5,+17.0,041,0131,1615814055,15.675 00,0000,0000,0963.2,+16.9,041,0116,1615814355,15.661 00,0000,0000,0963.3,+17.4,039,0118,1615814655,15.712 00,0000,0000,0963.5,+17.3,039,0105,1615814955,15.786 00,0000,0000,0963.2,+17.1,039,0102,1615815255,15.784 00,0000,0000,0963.4,+17.0,040,0128,1615815555,15.77 00,0000,0000,0963.7,+17.1,039,0108,1615815855,15.755 00,0000,0000,0963.6,+16.7,041,0122,1615816155,15.776 00,0000,0000,0963.3,+16.8,043,0118,1615816455,15.739 00,0000,0000,0963.2,+16.1,046,0110,1615816755,15.738 00,0000,0000,0963.1,+16.0,046,0133,1615817055,15.785 00,0000,0000,0963.1,+16.1,045,0128,1615817355,15.721 00,0000,0000,0963.3,+16.4,043,0130,1615817655,15.739 00,0000,0000,0963.2,+16.2,044,0128,1615817955,15.696 00,0000,0000,0963.3,+16.2,042,0113,1615818255,15.746 00,0000,0000,0963.6,+16.3,041,0133,1615818555,15.855 00,0000,0000,0963.5,+16.2,041,0116,1615818855,15.847 00,0000,0000,0963.5,+16.2,041,0127,1615819155,15.874 00,0000,0000,0963.3,+16.1,041,0127,1615819455,15.831 00,0000,0000,0963.3,+16.1,041,0112,1615819755,15.809 00,0000,0000,0962.9,+15.9,041,0126,1615820355,15.808 00,0000,0000,0963.1,+15.7,042,0113,1615820655,15.794 00,0000,0000,0962.8,+15.5,042,0129,1615820955,15.779 00,0000,0000,0962.8,+15.4,042,0125,1615821255,15.786 00,0000,0000,0962.9,+15.3,043,0118,1615821555,15.746 00,0000,0000,0962.8,+15.4,042,0123,1615821855,15.828 00,0000,0000,0962.8,+15.3,043,0107,1615822155,15.875 00,0000,0000,0962.9,+15.3,044,0131,1615822455,15.892 00,0000,0000,0963.1,+14.6,054,0123,1615822755,15.871 00,0000,0000,0962.9,+14.7,051,0113,1615823055,15.896 00,0000,0000,0963.3,+14.6,052,0125,1615823355,15.853 00,0000,0000,0963.4,+14.1,054,0114,1615823655,15.859 00,0000,0000,0963.4,+13.5,056,0110,1615823955,15.856 00,0000,0000,0963.4,+13.0,056,0116,1615824255,15.848 00,0000,0000,0963.7,+12.6,057,0124,1615824555,15.815 00,0000,0000,0963.6,+12.5,056,0096,1615824855,15.839 00,0000,0000,0963.7,+12.2,060,0110,1615825155,15.796 00,0000,0000,0963.8,+12.4,058,0117,1615825455,15.885 00,0000,0000,0964.1,+12.3,058,0124,1615825755,15.942 00,0000,0000,0963.8,+12.2,057,0121,1615826055,15.924 00,0000,0000,0963.8,+12.0,056,0117,1615826355,15.956 00,0000,0000,0963.8,+12.0,057,0123,1615826655,15.916 00,0000,0000,0964.2,+12.0,056,0120,1615826955,15.946 00,0000,0000,0964.4,+12.0,055,0122,1615827255,15.975 00,0000,0000,0964.0,+11.7,057,0109,1615827555,15.933 00,0000,0000,0963.9,+11.5,058,0115,1615827855,15.929 00,0000,0000,0963.9,+11.5,058,0121,1615828155,15.869 00,0000,0000,0963.9,+11.5,060,0123,1615828455,15.91 00,0000,0000,0964.1,+11.5,062,0125,1615828755,15.894 00,0000,0000,0964.0,+11.1,064,0129,1615829055,15.932 00,0000,0000,0964.0,+11.0,064,0122,1615829356,16.004 00,0000,0000,0964.2,+10.9,064,0127,1615829656,16.013 00,0000,0000,0964.1,+10.7,066,0116,1615829956,16.007 00,0000,0000,0964.2,+10.7,064,0141,1615830256,16.006 00,0000,0000,0964.3,+10.9,063,0123,1615830556,16.034 00,0000,0000,0964.6,+10.7,064,0111,1615830856,16.01 00,0000,0000,0964.4,+10.6,063,0113,1615831155,15.984 00,0000,0000,0964.4,+10.7,062,0137,1615831455,15.947 00,0000,0000,0964.1,+10.7,062,0093,1615831755,15.952 00,0000,0000,0964.4,+10.7,062,0108,1615832055,15.93 00,0000,0000,0964.4,+10.8,061,0121,1615832355,15.956 00,0000,0000,0964.3,+10.8,061,0124,1615832656,16.01 00,0000,0000,0964.3,+10.8,062,0111,1615832956,16.082 00,0000,0000,0964.2,+10.8,063,0123,1615833256,16.073 00,0000,0000,0964.5,+11.0,060,0133,1615833556,16.071 00,0000,0000,0964.4,+10.8,059,0093,1615833856,16.081 00,0000,0000,0964.3,+10.8,059,0111,1615834156,16.052 00,0000,0000,0964.4,+10.6,058,0116,1615834456,16.024 00,0000,0000,0964.7,+10.4,060,0105,1615834756,16.058 00,0000,0000,0964.6,+10.3,060,0121,1615835056,16.028 00,0000,0000,0964.5,+10.2,060,0110,1615835356,16.043 00,0000,0000,0964.8,+09.8,060,0148,1615835656,16.002 00,0000,0000,0965.0,+09.6,059,0108,1615835956,16.016 00,0000,0000,0965.0,+09.3,060,0112,1615836256,16.057 00,0000,0000,0964.8,+09.3,060,0119,1615836556,16.137 00,0000,0000,0965.1,+09.2,061,0112,1615836856,16.148 00,0000,0000,0965.1,+09.1,060,0123,1615837156,16.141 00,0000,0000,0965.1,+09.0,060,0115,1615837456,16.14 00,0000,0000,0965.1,+09.0,059,0126,1615837756,16.134 00,0000,0000,0965.0,+08.9,060,0096,1615838056,16.171 00,0000,0000,0965.0,+07.9,065,0108,1615839556,16.086 00,0000,0000,0965.3,+08.0,065,0118,1615839856,16.125 00,0000,0000,0965.4,+08.1,066,0122,1615840156,16.221 00,0000,0000,0965.3,+07.5,067,0112,1615840456,16.182 00,0000,0000,0965.0,+07.6,067,0116,1615840756,16.191 00,0000,0000,0965.2,+07.6,065,0128,1615841056,16.182 00,0000,0000,0965.3,+07.4,069,0148,1615841356,16.188 00,0000,0000,0965.1,+07.6,067,0118,1615841656,16.186 00,0000,0000,0965.3,+07.4,068,0111,1615841956,16.176 00,0000,0000,0965.0,+07.3,068,0104,1615842256,16.148 00,0000,0000,0964.7,+07.1,069,0105,1615842556,16.155 00,0000,0000,0965.1,+07.3,069,0111,1615842856,16.158 00,0000,0000,0965.2,+07.3,068,0129,1615843156,16.121 00,0000,0000,0965.0,+07.3,066,0125,1615843456,16.203 00,0000,0000,0965.4,+07.1,068,0112,1615843756,16.298 00,0000,0000,0965.3,+07.0,068,0122,1615844056,16.265 00,0000,0000,0965.3,+07.2,068,0119,1615844356,16.286 00,0000,0000,0965.2,+07.0,068,0114,1615844656,16.239 00,0000,0000,0965.1,+06.9,066,0134,1615844956,16.263 00,0000,0000,0965.0,+06.9,068,0097,1615845256,16.249 00,0000,0000,0965.2,+07.1,068,0127,1615845556,16.226 00,0000,0000,0965.1,+07.0,067,0124,1615845856,16.209 00,0000,0000,0965.1,+06.9,068,0124,1615846156,16.25 00,0000,0000,0965.1,+07.1,068,0128,1615846456,16.231 00,0000,0000,0965.1,+06.7,068,0128,1615846756,16.213 00,0000,0000,0965.2,+06.7,068,0137,1615847056,16.27 00,0000,0000,0965.1,+06.5,067,0136,1615847356,16.371 00,0000,0000,0964.9,+06.4,067,0128,1615847656,16.359 00,0000,0000,0964.9,+06.4,066,0128,1615847956,16.348 00,0000,0000,0965.1,+06.0,067,0126,1615848256,16.354 00,0000,0000,0965.1,+06.1,067,0136,1615848556,16.311 00,0000,0000,0965.1,+06.1,066,0106,1615848856,16.31 00,0000,0000,0965.2,+05.9,066,0130,1615849156,16.338 00,0000,0000,0965.0,+06.1,065,0108,1615849456,16.298 00,0000,0000,0965.2,+05.9,064,0129,1615849756,16.284 00,0000,0000,0964.7,+05.6,065,0136,1615850056,16.291 00,0000,0000,0965.2,+05.9,063,0120,1615850356,16.272 00,0000,0000,0964.9,+05.6,065,0103,1615850656,16.33 00,0000,0000,0964.8,+05.5,065,0131,1615850956,16.429 00,0000,0000,0965.0,+05.5,064,0117,1615851256,16.438 00,0000,0000,0965.1,+05.4,066,0122,1615851556,16.396 00,0000,0000,0964.7,+05.6,065,0095,1615851856,16.413 00,0000,0000,0965.1,+05.4,067,0123,1615852156,16.425 00,0000,0000,0965.1,+05.4,066,0137,1615852456,16.389 00,0000,0000,0964.9,+05.3,066,0103,1615852756,16.376 00,0000,0000,0965.1,+05.7,067,0121,1615853056,16.396 00,0000,0000,0964.6,+05.5,068,0135,1615853356,16.366 00,0000,0000,0964.8,+05.8,066,0141,1615853656,16.381 00,0000,0000,0964.9,+05.8,066,0112,1615853956,16.378 00,0000,0000,0964.7,+05.8,066,0123,1615854256,16.408 00,0000,0000,0964.5,+05.5,066,0132,1615854556,16.48 00,0000,0000,0964.3,+05.3,066,0140,1615854856,16.505 00,0000,0000,0964.3,+05.5,066,0122,1615855156,16.482 00,0000,0000,0964.5,+05.7,067,0136,1615855456,16.495 00,0000,0000,0964.7,+05.9,066,0133,1615855756,16.503 00,0000,0000,0964.7,+05.9,066,0118,1615856056,16.459 00,0000,0000,0964.7,+05.6,068,0116,1615856356,16.459 00,0000,0000,0964.5,+05.8,065,0139,1615856656,16.442 00,0000,0000,0964.6,+05.9,067,0112,1615856956,16.438 00,0000,0000,0964.6,+05.9,066,0127,1615857256,16.446 00,0000,0000,0964.5,+05.9,065,0102,1615857556,16.457 00,0000,0000,0964.4,+05.8,066,0111,1615857856,16.484 00,0000,0000,0964.5,+05.8,067,0109,1615858156,16.586 00,0000,0000,0964.7,+05.9,066,0119,1615858456,16.594 00,0000,0000,0964.3,+05.8,067,0112,1615858756,16.586 00,0000,0000,0964.2,+06.0,067,0108,1615859056,16.563 00,0000,0000,0964.5,+05.6,068,0125,1615859356,16.581 00,0000,0000,0964.2,+05.4,069,0111,1615859656,16.565 00,0000,0000,0964.6,+05.8,068,0127,1615859956,16.516 00,0000,0000,0964.4,+05.6,069,0129,1615860256,16.533 00,0000,0000,0964.4,+05.8,067,0112,1615860556,16.535 00,0000,0000,0964.6,+05.6,068,0107,1615860856,16.544 00,0000,0000,0964.5,+05.8,066,0111,1615861156,16.502 00,0000,0000,0964.6,+05.6,065,0111,1615861456,16.592 00,0000,0000,0964.6,+05.7,065,0111,1615861756,16.67 00,0000,0000,0964.5,+05.4,066,0126,1615862056,16.659 00,0000,0000,0964.5,+05.5,066,0138,1615862356,16.658 00,0000,0000,0964.3,+05.5,067,0115,1615862656,16.614 00,0000,0000,0964.7,+05.6,066,0141,1615862956,16.62 00,0000,0000,0964.7,+05.5,065,0111,1615863256,16.647 00,0000,0000,0964.4,+05.8,066,0132,1615863556,16.631 00,0000,0000,0964.3,+05.5,067,0123,1615863856,16.603 00,0000,0000,0964.4,+05.4,066,0124,1615864156,16.626 00,0000,0000,0964.4,+05.1,067,0112,1615864456,16.605 00,0000,0000,0964.6,+05.3,067,0107,1615864756,16.579 00,0000,0000,0964.7,+05.2,066,0124,1615865056,16.661 00,0000,0000,0964.6,+04.7,067,0132,1615865356,16.745 00,0000,0000,0964.8,+04.6,068,0131,1615865656,16.708 00,0000,0000,0964.7,+04.7,067,0138,1615865956,16.724 00,0000,0000,0964.5,+04.3,067,0124,1615866259,19.9 00,0000,0000,0964.5,+04.3,066,0147,1615866556,16.709 00,0000,0000,0964.9,+04.9,066,0124,1615866856,16.686 00,0000,0000,0964.5,+04.4,066,0114,1615867156,16.708 00,0000,0000,0964.7,+04.0,069,0112,1615867456,16.689 00,0000,0000,0964.8,+03.8,068,0115,1615867756,16.67 00,0000,0000,0964.6,+03.8,068,0101,1615868056,16.658 00,0000,0000,0964.7,+03.4,069,0121,1615868356,16.697 00,0000,0000,0964.7,+03.6,067,0113,1615868656,16.726 00,0000,0000,0965.0,+03.9,067,0120,1615868956,16.822 00,0000,0000,0964.8,+03.8,067,0128,1615869256,16.814 00,0000,0000,0964.8,+03.8,068,0142,1615869856,16.82 00,0000,0000,0964.6,+03.7,069,0112,1615870156,16.785 00,0000,0000,0964.8,+04.1,067,0130,1615870456,16.77 00,0000,0000,0964.9,+04.2,067,0116,1615870756,16.767 00,0000,0000,0964.9,+03.8,068,0119,1615871056,16.765 00,0000,0000,0965.0,+04.3,065,0119,1615871356,16.76 00,0000,0000,0964.9,+03.7,067,0125,1615871656,16.763 00,0000,0000,0965.0,+04.4,065,0121,1615871956,16.781 00,0000,0000,0964.8,+04.4,065,0112,1615872256,16.829 00,0000,0000,0964.6,+04.6,066,0151,1615872556,16.9 00,0000,0000,0964.8,+04.5,066,0121,1615872856,16.905 00,0000,0000,0965.2,+04.3,066,0115,1615873156,16.877 00,0000,0000,0964.8,+04.1,067,0117,1615873456,16.89 00,0000,0000,0965.2,+04.7,066,0130,1615873756,16.862 00,0000,0000,0964.7,+04.6,067,0126,1615874056,16.868 00,0000,0000,0965.2,+04.9,065,0104,1615874356,16.854 00,0000,0000,0965.1,+04.5,066,0111,1615874656,16.841 00,0000,0000,0965.2,+04.8,066,0123,1615874956,16.852 00,0000,0000,0965.2,+05.2,065,0112,1615875256,16.825 00,0000,0000,0965.3,+04.8,067,0125,1615875556,16.834 00,0000,0000,0965.2,+05.4,065,0121,1615875856,16.915 00,0000,0000,0965.3,+05.1,066,0116,1615876156,16.972 00,0000,0000,0965.6,+05.3,067,0114,1615876456,16.983 00,0000,0000,0965.5,+05.0,067,0136,1615876756,16.949 00,0000,0000,0965.4,+05.6,066,0123,1615877056,16.954 00,0000,0000,0965.5,+05.8,065,0108,1615877356,16.972 00,0000,0000,0965.3,+05.9,064,0108,1615877656,16.963 00,0000,0000,0965.6,+05.7,066,0107,1615877956,16.964 00,0000,0000,0965.5,+05.6,065,0107,1615878256,16.911 00,0000,0000,0965.7,+06.2,063,0129,1615878556,16.94 00,0000,0000,0965.8,+06.5,062,0115,1615879156,16.923 00,0000,0000,0965.9,+06.1,064,0116,1615879456,16.966 00,0000,0000,0965.7,+06.2,062,0119,1615879757,17.024 00,0000,0000,0965.5,+05.9,062,0109,1615880057,17.034 00,0000,0000,0965.5,+05.9,062,0111,1615880357,17.015 00,0000,0000,0965.6,+06.2,062,0115,1615880657,17.044 00,0000,0000,0965.7,+05.9,064,0115,1615880957,17.031 00,0000,0000,0965.4,+06.0,062,0122,1615881257,17.032 00,0000,0000,0965.4,+06.0,063,0113,1615881557,17.012 00,0000,0000,0965.5,+06.3,064,0114,1615882157,17.006 00,0000,0000,0965.4,+06.3,061,0106,1615882456,16.993 00,0000,0000,0965.5,+06.3,062,0138,1615882757,17.004 00,0000,0000,0965.8,+06.4,060,0121,1615883057,17.057 00,0000,0000,0965.7,+06.4,059,0117,1615883357,17.109 00,0000,0000,0965.6,+06.4,059,0100,1615883657,17.112 00,0000,0000,0965.8,+06.5,060,0118,1615883957,17.114 00,0000,0000,0965.6,+06.9,060,0121,1615884257,17.098 00,0000,0000,0965.6,+06.7,058,0119,1615884557,17.101 00,0000,0000,0965.3,+07.0,056,0119,1615884857,17.103 00,0000,0000,0966.0,+06.9,056,0114,1615885157,17.071 00,0000,0000,0965.9,+06.9,056,0104,1615885457,17.08 00,0000,0000,0965.6,+06.8,057,0110,1615885757,17.05 00,0000,0000,0965.7,+06.8,056,0117,1615886057,17.091 00,0000,0000,0965.8,+07.1,055,0120,1615886657,17.119 00,0000,0000,0965.9,+06.8,056,0136,1615886957,17.184 00,0000,0000,0965.8,+07.1,056,0128,1615887257,17.22 00,0000,0000,0966.0,+06.9,055,0125,1615887557,17.174 00,0000,0000,0966.3,+06.8,056,0115,1615887857,17.181 00,0000,0000,0966.0,+07.0,056,0116,1615888157,17.191 00,0000,0000,0966.2,+06.8,057,0130,1615888457,17.16 00,0000,0000,0966.1,+07.2,057,0119,1615888757,17.161 00,0000,0000,0966.3,+07.1,054,0130,1615889057,17.161 00,0000,0000,0966.3,+07.3,054,0119,1615889357,17.15 00,0000,0000,0966.3,+06.9,053,0101,1615889657,17.143 00,0000,0000,0966.5,+07.0,055,0119,1615889957,17.149 00,0000,0000,0966.7,+06.7,056,0115,1615890257,17.214 00,0000,0000,0966.7,+06.9,055,0123,1615890557,17.263 00,0000,0000,0966.6,+06.4,058,0120,1615890857,17.265 00,0000,0000,0966.6,+06.8,057,0125,1615891157,17.303 00,0000,0000,0966.4,+07.0,056,0112,1615891757,17.266 00,0000,0000,0966.5,+06.8,056,0125,1615892057,17.249 00,0000,0000,0966.6,+06.8,058,0105,1615892357,17.218 00,0000,0000,0966.8,+06.6,058,0116,1615892657,17.21 00,0000,0000,0966.7,+06.9,058,0124,1615892957,17.24 00,0000,0000,0966.6,+06.8,059,0104,1615893257,17.228 00,0000,0000,0966.7,+06.6,059,0104,1615893557,17.21 00,0000,0000,0966.4,+06.7,057,0117,1615893857,17.275 00,0000,0000,0966.8,+06.9,057,0123,1615894157,17.356 00,0000,0000,0966.7,+06.7,058,0126,1615894457,17.317 00,0000,0000,0966.4,+06.8,058,0109,1615894757,17.312 00,0000,0000,0966.3,+06.4,060,0103,1615895057,17.349 00,0000,0000,0966.8,+07.0,060,0129,1615895357,17.296 00,0000,0000,0966.5,+06.8,058,0123,1615895657,17.314 00,0000,0000,0966.8,+06.9,059,0121,1615895957,17.283 00,0000,0000,0966.6,+06.9,060,0119,1615896257,17.301 00,0000,0000,0966.7,+06.9,060,0117,1615896557,17.317 00,0000,0000,0966.6,+06.5,061,0125,1615896857,17.309 00,0000,0000,0966.5,+06.3,061,0119,1615897157,17.277 00,0000,0000,0966.4,+06.7,061,0120,1615897457,17.336 00,0000,0000,0966.3,+06.7,058,0109,1615897757,17.441 00,0000,0000,0966.6,+06.8,057,0117,1615898057,17.407 00,0000,0000,0966.1,+06.4,060,0125,1615898357,17.405 00,0000,0000,0966.5,+06.6,059,0128,1615898657,17.419 00,0000,0000,0966.4,+06.7,059,0127,1615898957,17.422 00,0000,0000,0966.6,+06.5,059,0129,1615899257,17.376 00,0000,0000,0966.5,+06.3,059,0124,1615899557,17.389 00,0000,0000,0966.4,+06.3,060,0129,1615899857,17.365 00,0000,0000,0966.8,+06.2,058,0130,1615900157,17.426 00,0000,0000,0966.9,+06.3,059,0132,1615900457,17.381 00,0000,0000,0966.5,+06.1,061,0114,1615900757,17.367 00,0000,0000,0966.6,+06.2,060,0120,1615901057,17.408 00,0000,0000,0966.4,+06.1,059,0133,1615901357,17.485 00,0000,0000,0966.8,+06.4,057,0147,1615901657,17.508 00,0000,0000,0966.9,+05.9,059,0099,1615901957,17.491 00,0000,0000,0966.8,+06.0,061,0126,1615902257,17.481 00,0000,0000,0966.8,+05.7,059,0109,1615902557,17.497 00,0000,0000,0966.8,+05.9,060,0113,1615902857,17.463 00,0000,0000,0967.2,+05.7,060,0121,1615903157,17.47 00,0000,0000,0966.9,+05.4,062,0089,1615903457,17.504 00,0000,0000,0967.0,+05.6,062,0123,1615903757,17.435 00,0000,0000,0966.9,+05.5,062,0110,1615904057,17.46 00,0000,0000,0966.8,+05.5,061,0131,1615904357,17.45 00,0000,0000,0967.0,+05.3,060,0120,1615904657,17.51 00,0000,0000,0967.0,+05.5,062,0095,1615904957,17.596 00,0000,0000,0967.0,+05.4,062,0106,1615905257,17.578 00,0000,0000,0967.1,+05.2,061,0111,1615905557,17.554 00,0000,0000,0967.0,+05.2,063,0105,1615905857,17.556 00,0000,0000,0967.4,+05.1,062,0113,1615906157,17.556 00,0000,0000,0967.2,+05.1,062,0111,1615906457,17.529 00,0000,0000,0967.1,+05.2,062,0123,1615906757,17.597 00,0000,0000,0967.2,+04.9,063,0135,1615907057,17.543 00,0000,0000,0967.4,+05.0,063,0136,1615907357,17.558 00,0000,0000,0967.5,+04.4,065,0120,1615907657,17.536 00,0000,0000,0967.2,+04.5,065,0130,1615907957,17.515 00,0000,0000,0967.2,+04.3,067,0115,1615908257,17.568 00,0000,0000,0967.1,+04.2,067,0115,1615908557,17.659 00,0000,0000,0967.2,+04.1,067,0136,1615908857,17.662 00,0000,0000,0967.6,+04.3,067,0137,1615909157,17.657 00,0000,0000,0967.6,+04.1,067,0111,1615909457,17.643 00,0000,0000,0967.5,+04.2,067,0117,1615909757,17.65 00,0000,0000,0967.6,+04.1,067,0104,1615910057,17.649 00,0000,0000,0967.2,+04.3,067,0118,1615910357,17.623 00,0000,0000,0967.6,+04.1,066,0125,1615910657,17.598 00,0000,0000,0967.4,+04.0,066,0123,1615910957,17.653 00,0000,0000,0967.4,+03.8,068,0132,1615911257,17.63 00,0000,0000,0967.3,+04.0,068,0112,1615911557,17.614 00,0000,0000,0967.4,+03.9,068,0132,1615911857,17.643 00,0000,0000,0967.4,+03.5,068,0110,1615912157,17.739 00,0000,0000,0967.4,+03.6,067,0134,1615912457,17.721 00,0000,0000,0967.4,+03.6,068,0109,1615912757,17.72 00,0000,0000,0967.7,+03.4,068,0151,1615913057,17.733 00,0000,0000,0967.8,+03.7,068,0124,1615913357,17.748 00,0000,0000,0967.8,+03.5,068,0118,1615913657,17.699 00,0000,0000,0967.5,+03.5,069,0118,1615913957,17.704 00,0000,0000,0967.8,+03.3,069,0137,1615914557,17.697 00,0000,0000,0967.9,+03.3,069,0127,1615914857,17.692 00,0000,0000,0967.7,+03.2,068,0124,1615915157,17.675 00,0000,0000,0967.8,+03.1,070,0110,1615915457,17.737 00,0000,0000,0968.0,+03.1,068,0123,1615915757,17.873 00,0000,0000,0967.9,+03.2,069,0134,1615916057,17.816 00,0000,0000,0968.2,+03.3,069,0121,1615916357,17.818 00,0000,0000,0968.1,+03.2,069,0112,1615916657,17.796 00,0000,0000,0967.8,+03.1,070,0128,1615916957,17.877 00,0000,0000,0968.0,+03.1,069,0114,1615917257,17.825 00,0000,0000,0967.8,+03.3,068,0113,1615917557,17.802 00,0000,0000,0967.9,+03.1,069,0129,1615917857,17.783 00,0000,0000,0967.6,+03.6,068,0129,1615918157,17.794 00,0000,0000,0967.9,+03.3,069,0126,1615918457,17.783 00,0000,0000,0967.8,+03.4,069,0121,1615918757,17.76 00,0000,0000,0968.1,+03.6,068,0132,1615919057,17.855 00,0000,0000,0967.9,+03.4,068,0123,1615919357,17.97 00,0000,0000,0968.0,+03.3,069,0120,1615919657,17.918 00,0000,0000,0968.0,+03.2,068,0124,1615919957,17.881 00,0000,0000,0967.9,+03.5,068,0107,1615920257,17.879 00,0000,0000,0967.9,+03.0,069,0134,1615920557,17.87 00,0000,0000,0968.1,+03.1,068,0111,1615920857,17.909 00,0000,0000,0968.1,+03.2,069,0125,1615921157,17.865 00,0000,0000,0968.0,+03.3,068,0134,1615921457,17.894 00,0000,0000,0968.3,+03.3,068,0122,1615921757,17.858 00,0000,0000,0968.3,+03.3,069,0105,1615922057,17.895 00,0000,0000,0968.0,+03.0,070,0108,1615922357,17.855 00,0000,0000,0968.0,+03.0,070,0139,1615922657,17.939 00,0000,0000,0968.0,+03.2,070,0110,1615922958,18.056 00,0000,0000,0967.9,+03.0,070,0126,1615923257,17.998 00,0000,0000,0967.9,+03.0,070,0110,1615923558,18.005 00,0000,0000,0968.0,+03.1,070,0112,1615923858,18.017 00,0000,0000,0968.0,+03.0,070,0120,1615924157,17.96 00,0000,0000,0968.0,+03.1,070,0103,1615924457,17.996 00,0000,0000,0968.1,+03.0,070,0122,1615924757,17.977 00,0000,0000,0968.0,+03.2,070,0133,1615925057,17.998 00,0000,0000,0968.2,+03.2,070,0114,1615925357,17.977 00,0000,0000,0968.1,+03.2,070,0108,1615925657,17.944 00,0000,0000,0968.0,+03.2,070,0128,1615926258,18.008 00,0000,0000,0968.2,+03.2,070,0124,1615926558,18.079 00,0000,0000,0968.2,+03.4,070,0124,1615926858,18.066 00,0000,0000,0968.3,+03.3,070,0130,1615927158,18.08 00,0000,0000,0968.2,+03.3,069,0118,1615927458,18.116 00,0000,0000,0968.3,+03.6,069,0114,1615927758,18.083 00,0000,0000,0968.3,+03.4,069,0112,1615928058,18.069 00,0000,0000,0968.3,+03.3,069,0117,1615928358,18.038 00,0000,0000,0968.1,+03.4,069,0122,1615928658,18.075 00,0000,0000,0968.1,+03.5,069,0126,1615928958,18.065 00,0000,0000,0968.0,+03.1,070,0111,1615929258,18.06 00,0000,0000,0968.0,+03.2,070,0117,1615929561,21.163 00,0000,0000,0968.2,+03.2,069,0102,1615929858,18.096 00,0000,0000,0968.3,+03.3,069,0132,1615930158,18.172 00,0000,0000,0967.9,+03.2,070,0108,1615930458,18.183 00,0000,0000,0967.9,+03.1,070,0134,1615930758,18.165 00,0000,0000,0968.0,+03.0,070,0132,1615931058,18.189 00,0000,0000,0968.1,+03.2,070,0122,1615931358,18.175 00,0000,0000,0968.0,+03.2,070,0135,1615931658,18.205 00,0000,0000,0968.0,+03.2,070,0125,1615931958,18.157 00,0000,0000,0968.0,+03.5,069,0142,1615932258,18.142 00,0000,0000,0968.1,+03.2,070,0125,1615932558,18.148 00,0000,0000,0967.9,+03.1,070,0112,1615932858,18.124 00,0000,0000,0968.0,+03.1,070,0116,1615933158,18.104 00,0000,0000,0968.1,+03.2,069,0106,1615933458,18.196 00,0000,0000,0968.0,+03.3,070,0114,1615933758,18.236 00,0000,0000,0968.0,+03.2,069,0123,1615934058,18.226 00,0000,0000,0968.0,+03.5,069,0138,1615934358,18.229 00,0000,0000,0968.2,+03.2,070,0120,1615934658,18.265 00,0000,0000,0968.3,+03.3,069,0116,1615934958,18.252 00,0000,0000,0968.1,+03.2,070,0138,1615935258,18.248 00,0000,0000,0968.3,+03.3,069,0129,1615935558,18.227 00,0000,0000,0968.0,+03.1,070,0114,1615935858,18.203 00,0000,0000,0968.0,+03.2,069,0124,1615936158,18.195 00,0000,0000,0968.0,+03.1,070,0116,1615936458,18.232 00,0000,0000,0968.0,+03.0,070,0128,1615936758,18.201 00,0000,0000,0968.4,+03.3,070,0105,1615937058,18.28 00,0000,0000,0967.9,+03.0,070,0122,1615937358,18.358 00,0000,0000,0968.2,+03.2,070,0132,1615937658,18.35 00,0000,0000,0968.0,+03.5,069,0146,1615937958,18.338 00,0000,0000,0967.9,+03.1,069,0121,1615938258,18.329 00,0000,0000,0968.3,+03.3,068,0125,1615938558,18.333 00,0000,0000,0967.9,+03.5,068,0124,1615938858,18.315 00,0000,0000,0968.1,+03.5,068,0112,1615939158,18.298 00,0000,0000,0968.1,+03.5,068,0123,1615939458,18.321 00,0000,0000,0968.1,+03.5,068,0104,1615939758,18.315 00,0000,0000,0967.7,+03.7,068,0102,1615940358,18.283 00,0000,0000,0967.7,+03.6,068,0123,1615940658,18.344 00,0000,0000,0967.6,+03.6,068,0130,1615940958,18.427 00,0000,0000,0967.8,+03.4,069,0109,1615941258,18.422 00,0000,0000,0967.7,+03.4,069,0082,1615941558,18.412 00,0000,0000,0967.6,+03.3,069,0120,1615941858,18.426 00,0000,0000,0967.6,+03.4,069,0124,1615942158,18.418 00,0000,0000,0967.7,+03.4,069,0103,1615942758,18.377 00,0000,0000,0967.4,+03.5,069,0117,1615943058,18.385 00,0000,0000,0967.5,+03.4,070,0116,1615943358,18.37 00,0000,0000,0967.5,+03.3,070,0120,1615943658,18.398 00,0000,0000,0967.2,+03.4,069,0130,1615943958,18.354 00,0000,0000,0967.3,+03.4,069,0118,1615944258,18.45 00,0000,0000,0967.4,+03.4,069,0123,1615944558,18.518 00,0000,0000,0967.5,+03.5,069,0108,1615944868,28.393 00,0000,0000,0967.3,+03.4,070,0132,1615945458,18.502 00,0000,0000,0967.2,+03.4,069,0112,1615945758,18.521 00,0000,0000,0967.6,+03.5,069,0121,1615946058,18.517 00,0000,0000,0967.3,+03.4,070,0121,1615946358,18.51 00,0000,0000,0967.8,+03.4,070,0124,1615946658,18.489 00,0000,0000,0967.5,+03.2,070,0129,1615946958,18.451 00,0000,0000,0967.4,+03.5,070,0102,1615947258,18.463 00,0000,0000,0967.5,+03.3,070,0113,1615947558,18.48 00,0000,0000,0967.3,+03.6,069,0118,1615947858,18.504 00,0000,0000,0967.5,+03.4,069,0111,1615948158,18.589 00,0000,0000,0967.3,+03.5,069,0108,1615948458,18.611 00,0000,0000,0967.3,+03.6,070,0108,1615948758,18.571 00,0000,0000,0967.3,+03.5,069,0100,1615949058,18.561 00,0000,0000,0967.6,+03.6,069,0117,1615949358,18.589 00,0000,0000,0967.4,+03.5,069,0107,1615949658,18.571 00,0000,0000,0967.5,+03.6,069,0105,1615949958,18.586 00,0000,0000,0967.3,+03.4,070,0108,1615950258,18.604 00,0000,0000,0967.5,+03.6,069,0103,1615950558,18.539 00,0000,0000,0967.2,+03.5,070,0109,1615950858,18.545 00,0000,0000,0967.6,+03.6,069,0111,1615951158,18.525 00,0000,0000,0967.3,+03.5,069,0129,1615951458,18.585 00,0000,0000,0967.1,+03.7,069,0124,1615951758,18.684 00,0000,0000,0967.3,+03.4,070,0111,1615952058,18.672 00,0000,0000,0967.5,+03.6,069,0137,1615952358,18.712 00,0000,0000,0967.6,+03.6,069,0116,1615952658,18.654 00,0000,0000,0967.4,+03.6,069,0142,1615952958,18.68 00,0000,0000,0967.4,+03.5,069,0134,1615953258,18.691 00,0000,0000,0967.2,+03.5,068,0114,1615953558,18.692 00,0000,0000,0967.2,+03.3,070,0128,1615953858,18.622 00,0000,0000,0967.2,+03.5,070,0138,1615954158,18.644 00,0000,0000,0967.2,+03.2,070,0124,1615954758,18.624 00,0000,0000,0967.1,+03.0,071,0103,1615955058,18.728 00,0000,0000,0967.5,+03.2,071,0111,1615955358,18.788 00,0000,0000,0967.4,+03.3,070,0107,1615955658,18.78 00,0000,0000,0967.2,+03.3,070,0119,1615955958,18.741 00,0000,0000,0967.5,+03.2,070,0105,1615956258,18.742 00,0000,0000,0967.6,+03.0,071,0121,1615956558,18.744 00,0000,0000,0967.7,+02.9,071,0128,1615956858,18.765 00,0000,0000,0967.5,+03.0,070,0123,1615957158,18.753 00,0000,0000,0967.6,+02.9,071,0100,1615957458,18.714 00,0000,0000,0967.5,+03.0,071,0114,1615957758,18.728 00,0000,0000,0967.7,+03.0,070,0102,1615958058,18.747 00,0000,0000,0967.5,+03.2,071,0111,1615958358,18.745 00,0000,0000,0967.4,+03.2,070,0108,1615958658,18.798 00,0000,0000,0967.3,+03.2,071,0120,1615958958,18.846 00,0000,0000,0967.6,+03.1,071,0125,1615959258,18.888 00,0000,0000,0967.7,+03.3,069,0135,1615959558,18.834 00,0000,0000,0967.5,+03.3,070,0133,1615960158,18.864 00,0000,0000,0967.6,+03.3,070,0136,1615960458,18.811 00,0000,0000,0967.7,+03.3,070,0123,1615960758,18.829 00,0000,0000,0968.1,+03.2,070,0130,1615961058,18.842 00,0000,0000,0968.1,+03.2,070,0133,1615961358,18.809 00,0000,0000,0967.6,+03.4,070,0131,1615961658,18.795 00,0000,0000,0968.0,+03.3,071,0110,1615961958,18.823 00,0000,0000,0968.0,+03.3,069,0119,1615962258,18.877 00,0000,0000,0968.0,+03.5,069,0139,1615962558,18.972 00,0000,0000,0968.1,+03.4,070,0108,1615962858,18.968 00,0000,0000,0968.4,+03.3,070,0132,1615963158,18.952 00,0000,0000,0968.4,+03.4,070,0108,1615964058,18.924 00,0000,0000,0968.3,+03.5,070,0139,1615964358,18.937 00,0000,0000,0968.4,+03.4,070,0117,1615964658,18.896 00,0000,0000,0968.2,+03.2,070,0101,1615964958,18.906 00,0000,0000,0968.5,+03.4,070,0121,1615965258,18.916 00,0000,0000,0968.6,+03.5,070,0104,1615965558,18.89 00,0000,0000,0968.2,+03.6,069,0113,1615965858,18.947 00,0000,0000,0968.6,+03.5,070,0123,1615966459,19.027 00,0000,0000,0968.7,+03.6,069,0122,1615966759,19.03 00,0000,0000,0968.8,+03.6,069,0099,1615967059,19.021 00,0000,0000,0968.7,+03.6,070,0091,1615967359,19.003 00,0000,0000,0969.0,+03.6,069,0122,1615967658,18.989 00,0000,0000,0968.9,+03.5,069,0120,1615967959,19.004 00,0000,0000,0969.0,+03.5,070,0134,1615968259,19.018 00,0000,0000,0969.0,+03.5,069,0123,1615968858,18.989 00,0000,0000,0969.3,+03.0,071,0108,1615970359,19.114 00,0000,0000,0969.3,+03.0,072,0143,1615970659,19.119 00,0000,0000,0969.3,+03.0,071,0108,1615970959,19.11 00,0000,0000,0969.4,+03.0,072,0135,1615971259,19.099 00,0000,0000,0969.2,+03.4,070,0111,1615971559,19.114 00,0000,0000,0969.2,+03.2,071,0111,1615971859,19.102 00,0000,0000,0969.5,+03.4,070,0106,1615972159,19.081 00,0000,0000,0969.3,+03.3,071,0125,1615972459,19.096 00,0000,0000,0969.7,+03.5,070,0129,1615972759,19.05 00,0000,0000,0969.6,+03.3,070,0119,1615973059,19.142 00,0000,0000,0969.2,+03.4,071,0120,1615973359,19.194 00,0000,0000,0969.6,+03.5,070,0108,1615973659,19.227 00,0000,0000,0969.5,+03.5,070,0124,1615973959,19.186 00,0000,0000,0969.4,+03.4,070,0124,1615974259,19.201 00,0000,0000,0969.5,+03.5,069,0140,1615974559,19.19 00,0000,0000,0969.6,+03.5,070,0119,1615974859,19.164 00,0000,0000,0969.4,+03.5,070,0109,1615975159,19.169 00,0000,0000,0969.6,+03.4,070,0120,1615975459,19.184 00,0000,0000,0969.5,+03.8,070,0120,1615975759,19.171 00,0000,0000,0969.9,+03.6,070,0124,1615976059,19.149 00,0000,0000,0969.8,+03.7,070,0121,1615976359,19.15 00,0000,0000,0969.6,+03.9,069,0137,1615976659,19.236 00,0000,0000,0969.6,+04.0,068,0123,1615976959,19.29 00,0000,0000,0969.6,+04.3,069,0125,1615977259,19.299 00,0000,0000,0969.8,+04.5,066,0118,1615977559,19.266 00,0000,0000,0969.9,+04.1,069,0103,1615977859,19.272 00,0000,0000,0969.7,+04.3,068,0127,1615978159,19.293 00,0000,0000,0969.8,+04.3,068,0130,1615978459,19.274 00,0000,0000,0969.8,+04.4,069,0127,1615978759,19.262 00,0000,0000,0969.6,+04.3,068,0131,1615979059,19.249 00,0000,0000,0969.6,+04.9,066,0100,1615979359,19.253 00,0000,0000,0969.5,+05.0,066,0111,1615979659,19.229 00,0000,0000,0969.5,+04.9,068,0114,1615979959,19.228 00,0000,0000,0969.7,+04.9,067,0126,1615980259,19.311 00,0000,0000,0969.8,+04.8,067,0104,1615980559,19.403 00,0000,0000,0969.9,+04.4,069,0116,1615980859,19.399 00,0000,0000,0969.9,+04.4,069,0108,1615981159,19.394 00,0000,0000,0969.8,+04.8,068,0113,1615981459,19.363 00,0000,0000,0970.0,+04.4,070,0105,1615981759,19.37 00,0000,0000,0969.8,+04.3,069,0122,1615982059,19.394 00,0000,0000,0969.7,+04.2,068,0096,1615982359,19.389 00,0000,0000,0969.9,+04.1,070,0122,1615982659,19.343 00,0000,0000,0970.1,+04.1,069,0141,1615982959,19.345 00,0000,0000,0969.9,+04.2,069,0120,1615983259,19.323 00,0000,0000,0970.1,+04.2,070,0121,1615983559,19.316 00,0000,0000,0969.8,+04.2,070,0118,1615983859,19.41 00,0000,0000,0969.8,+04.3,069,0130,1615984159,19.507 00,0000,0000,0970.0,+04.3,070,0113,1615984459,19.484 00,0000,0000,0970.2,+04.3,071,0115,1615984759,19.442 00,0000,0000,0970.2,+04.2,069,0158,1615985059,19.469 00,0000,0000,0970.1,+04.0,070,0136,1615985359,19.471 00,0000,0000,0970.2,+04.1,071,0132,1615985659,19.44 00,0000,0000,0970.0,+04.1,070,0125,1615985959,19.454 00,0000,0000,0970.1,+04.2,070,0131,1615986259,19.416 00,0000,0000,0970.1,+04.1,070,0106,1615986559,19.413 00,0000,0000,0970.3,+04.2,071,0109,1615986859,19.43 00,0000,0000,0970.7,+04.1,070,0131,1615987159,19.426 00,0000,0000,0970.5,+04.2,070,0121,1615987459,19.493 00,0000,0000,0970.4,+04.3,069,0133,1615987759,19.579 00,0000,0000,0970.6,+04.1,070,0120,1615988059,19.57 00,0000,0000,0970.6,+04.0,070,0114,1615988297,17.36 00,0000,0000,0970.9,+04.1,070,0126,1615988597,17.351 00,0000,0000,0970.8,+04.1,069,0120,1615988897,17.344 00,0000,0000,0970.7,+04.1,070,0118,1615989197,17.352 00,0000,0000,0970.9,+04.2,069,0134,1615989497,17.328 00,0000,0000,0970.9,+04.1,069,0113,1615989797,17.315 00,0000,0000,0970.9,+04.2,068,0130,1615990097,17.337 00,0000,0000,0971.1,+04.3,068,0112,1615990397,17.346 00,0000,0000,0971.1,+04.2,069,0130,1615990697,17.313 00,0000,0000,0970.9,+04.4,069,0124,1615990997,17.34 00,0000,0000,0970.8,+04.4,068,0122,1615991297,17.456 00,0000,0000,0970.8,+04.4,068,0130,1615991597,17.459 00,0000,0000,0971.0,+04.4,067,0115,1615991897,17.451 00,0000,0000,0970.9,+04.4,069,0134,1615992197,17.436 00,0000,0000,0971.2,+04.8,068,0126,1615992497,17.411 00,0000,0000,0970.9,+04.6,068,0108,1615992797,17.449 00,0000,0000,0971.0,+04.6,068,0125,1615993097,17.415 00,0000,0000,0971.3,+04.5,068,0129,1615993397,17.435 00,0000,0000,0971.2,+04.6,068,0121,1615993697,17.434 00,0000,0000,0971.6,+04.4,069,0110,1615993997,17.416 00,0000,0000,0971.2,+04.4,068,0111,1615994297,17.425 00,0000,0000,0971.7,+04.5,069,0116,1615994597,17.422 00,0000,0000,0971.4,+04.8,068,0118,1615994897,17.554 00,0000,0000,0971.3,+04.4,069,0109,1615995197,17.556 00,0000,0000,0971.4,+04.5,069,0121,1615995497,17.525 00,0000,0000,0971.8,+04.5,068,0109,1615995797,17.533 00,0000,0000,0971.7,+04.2,069,0128,1615996097,17.512 00,0000,0000,0971.7,+04.4,069,0099,1615996397,17.488 00,0000,0000,0971.8,+04.0,070,0135,1615996697,17.493 00,0000,0000,0971.9,+03.9,069,0118,1615997297,17.493 00,0000,0000,0972.1,+04.0,069,0105,1615997597,17.528 00,0000,0000,0972.2,+04.0,069,0108,1615997897,17.483 00,0000,0000,0972.2,+04.0,069,0122,1615998197,17.518 00,0000,0000,0971.9,+04.1,069,0121,1615998497,17.641 00,0000,0000,0972.2,+04.0,068,0126,1615998797,17.627 00,0000,0000,0972.3,+04.0,069,0129,1615999097,17.598 00,0000,0000,0972.1,+04.0,070,0110,1615999397,17.582 00,0000,0000,0971.9,+03.8,069,0108,1615999697,17.584 00,0000,0000,0972.2,+03.9,070,0127,1615999997,17.614 00,0000,0000,0972.1,+03.9,069,0102,1616000297,17.579 00,0000,0000,0972.3,+04.1,069,0134,1616000597,17.599 00,0000,0000,0972.3,+03.7,070,0127,1616000897,17.579 00,0000,0000,0972.1,+03.8,070,0130,1616001197,17.552 00,0000,0000,0972.3,+03.8,070,0121,1616001497,17.544 00,0000,0000,0972.7,+03.9,070,0111,1616001797,17.585 00,0000,0000,0972.8,+03.9,070,0104,1616002097,17.694 00,0000,0000,0973.0,+04.0,069,0138,1616002397,17.696 00,0000,0000,0972.8,+04.2,070,0130,1616002697,17.678 00,0000,0000,0972.9,+04.0,069,0102,1616002997,17.671 00,0000,0000,0972.7,+04.2,069,0102,1616003297,17.66 00,0000,0000,0972.8,+04.1,069,0126,1616003597,17.686 00,0000,0000,0972.7,+04.1,068,0108,1616003897,17.651 00,0000,0000,0973.1,+04.0,069,0121,1616004197,17.684 00,0000,0000,0973.0,+03.9,069,0137,1616004797,17.632 00,0000,0000,0973.0,+04.0,069,0104,1616005097,17.626 00,0000,0000,0973.0,+04.0,069,0107,1616005397,17.699 00,0000,0000,0973.1,+04.1,069,0120,1616005697,17.794 00,0000,0000,0973.2,+04.0,069,0118,1616005997,17.773 00,0000,0000,0973.0,+04.1,069,0119,1616006297,17.783 00,0000,0000,0973.4,+04.2,069,0111,1616006597,17.774 00,0000,0000,0973.0,+04.5,067,0129,1616006897,17.792 00,0000,0000,0973.4,+03.9,070,0114,1616007197,17.779 00,0000,0000,0973.3,+03.9,069,0117,1616007497,17.76 00,0000,0000,0973.4,+04.0,069,0108,1616007797,17.729 00,0000,0000,0973.3,+03.8,069,0106,1616008097,17.736 00,0000,0000,0973.4,+04.1,068,0125,1616008397,17.739 00,0000,0000,0973.7,+04.0,069,0115,1616008697,17.711 00,0000,0000,0973.3,+04.2,068,0114,1616008997,17.816 00,0000,0000,0973.6,+04.0,069,0114,1616009297,17.884 00,0000,0000,0973.5,+03.9,069,0106,1616009597,17.844 00,0000,0000,0973.4,+03.7,069,0117,1616009897,17.875 00,0000,0000,0973.3,+03.9,069,0112,1616010197,17.868 00,0000,0000,0973.7,+04.0,069,0114,1616010497,17.869 00,0000,0000,0973.5,+03.8,070,0107,1616010797,17.849 00,0000,0000,0973.5,+04.0,068,0122,1616011097,17.858 00,0000,0000,0973.8,+03.7,070,0117,1616011397,17.855 00,0000,0000,0973.6,+03.7,069,0106,1616011697,17.797 00,0000,0000,0973.7,+03.6,071,0116,1616011997,17.813 00,0000,0000,0973.9,+03.8,069,0119,1616012297,17.806 00,0000,0000,0973.7,+03.7,069,0101,1616012597,17.826 00,0000,0000,0974.1,+03.6,070,0128,1616012897,17.958 00,0000,0000,0974.1,+03.6,069,0098,1616013197,17.974 00,0000,0000,0974.3,+03.6,070,0122,1616013497,17.93 00,0000,0000,0974.2,+03.7,069,0128,1616013797,17.949 00,0000,0000,0974.4,+03.6,069,0115,1616014097,17.928 00,0000,0000,0974.1,+03.7,068,0110,1616014397,17.907 00,0000,0000,0974.2,+03.4,070,0121,1616014697,17.934 00,0000,0000,0974.0,+03.3,070,0119,1616014997,17.981 00,0000,0000,0974.1,+03.1,070,0135,1616015297,17.912 00,0000,0000,0974.3,+03.1,072,0117,1616015597,17.909 00,0000,0000,0974.1,+03.1,072,0102,1616015897,17.885 00,0000,0000,0974.3,+03.2,071,0123,1616016197,17.956 00,0000,0000,0974.0,+03.1,071,0115,1616016498,18.054 00,0000,0000,0974.3,+03.0,071,0118,1616016798,18.06 00,0000,0000,0974.2,+03.1,071,0120,1616017098,18.016 00,0000,0000,0974.3,+03.2,071,0114,1616017398,18.027 00,0000,0000,0974.5,+03.3,071,0125,1616017698,18.028 00,0000,0000,0974.5,+03.6,070,0128,1616017998,18.006 00,0000,0000,0974.6,+03.7,070,0120,1616018298,18.006 00,0000,0000,0974.4,+03.9,069,0111,1616018598,18.067 00,0000,0000,0974.7,+03.8,070,0108,1616018897,17.995 00,0000,0000,0974.7,+04.0,069,0110,1616019197,17.965 00,0000,0000,0974.4,+03.7,070,0122,1616019497,17.952 00,0000,0000,0974.6,+03.5,070,0126,1616019798,18.011 00,0000,0000,0974.7,+03.8,069,0115,1616020098,18.137 00,0000,0000,0974.6,+03.7,069,0114,1616020398,18.083 00,0000,0000,0974.7,+03.4,071,0112,1616020698,18.11 00,0000,0000,0974.9,+03.5,071,0124,1616020998,18.103 00,0000,0000,0974.8,+03.5,070,0127,1616021298,18.082 00,0000,0000,0974.9,+03.5,070,0116,1616021598,18.087 00,0000,0000,0974.8,+03.6,070,0141,1616021898,18.062 00,0000,0000,0974.7,+03.6,070,0113,1616022198,18.074 00,0000,0000,0974.9,+03.5,071,0109,1616022498,18.049 00,0000,0000,0975.1,+03.5,070,0132,1616022798,18.04 00,0000,0000,0975.0,+03.7,069,0126,1616023098,18.052 00,0000,0000,0974.8,+03.4,071,0137,1616023398,18.112 00,0000,0000,0974.8,+03.7,070,0121,1616023698,18.181 00,0000,0000,0974.9,+03.5,069,0112,1616023998,18.215 00,0000,0000,0975.2,+03.6,070,0121,1616024298,18.174 00,0000,0000,0974.8,+03.5,071,0142,1616024598,18.179 00,0000,0000,0974.7,+03.8,070,0109,1616024898,18.166 00,0000,0000,0975.2,+03.6,070,0123,1616025198,18.182 00,0000,0000,0975.1,+03.9,069,0122,1616025498,18.184 00,0000,0000,0975.2,+04.0,069,0129,1616025798,18.142 00,0000,0000,0974.8,+03.8,069,0130,1616026098,18.174 00,0000,0000,0975.1,+04.1,068,0124,1616026398,18.125 00,0000,0000,0975.1,+04.0,069,0116,1616026698,18.153 00,0000,0000,0975.0,+04.1,068,0134,1616026998,18.195 00,0000,0000,0975.0,+04.1,069,0124,1616027298,18.303 00,0000,0000,0974.9,+03.7,070,0113,1616027598,18.276 00,0000,0000,0975.0,+04.1,069,0107,1616027898,18.265 00,0000,0000,0974.9,+04.2,069,0116,1616028198,18.284 00,0000,0000,0975.3,+04.1,070,0117,1616028498,18.274 00,0000,0000,0974.9,+04.3,069,0103,1616028798,18.231 00,0000,0000,0975.3,+03.7,070,0113,1616029098,18.268 00,0000,0000,0975.4,+04.1,069,0113,1616029398,18.22 00,0000,0000,0975.2,+04.0,068,0118,1616029698,18.232 00,0000,0000,0975.3,+04.3,068,0112,1616029998,18.231 00,0000,0000,0975.2,+04.4,068,0121,1616030298,18.214 00,0000,0000,0975.1,+04.3,069,0085,1616030598,18.25 00,0000,0000,0974.9,+03.9,071,0118,1616030898,18.361 00,0000,0000,0975.1,+03.9,070,0098,1616031198,18.347 00,0000,0000,0975.2,+04.0,069,0112,1616031498,18.336 00,0000,0000,0975.0,+03.9,070,0107,1616031798,18.348 00,0000,0000,0975.3,+04.2,070,0098,1616032098,18.343 00,0000,0000,0975.3,+04.1,071,0105,1616032398,18.335 00,0000,0000,0975.3,+04.0,070,0090,1616032698,18.316 00,0000,0000,0975.2,+03.8,071,0125,1616032998,18.309 00,0000,0000,0975.3,+04.0,070,0121,1616033298,18.314 00,0000,0000,0975.2,+03.7,071,0105,1616033598,18.301 00,0000,0000,0975.1,+03.6,071,0111,1616033898,18.328 00,0000,0000,0975.5,+03.5,071,0129,1616034198,18.359 00,0000,0000,0975.2,+03.7,070,0100,1616034498,18.448 00,0000,0000,0975.6,+03.5,070,0119,1616034798,18.456 00,0000,0000,0975.5,+03.4,071,0110,1616035098,18.421 00,0000,0000,0975.8,+03.9,069,0096,1616035398,18.432 00,0000,0000,0975.7,+03.4,071,0134,1616035698,18.414 00,0000,0000,0975.6,+03.4,070,0120,1616035998,18.407 00,0000,0000,0975.5,+03.8,070,0116,1616036298,18.412 00,0000,0000,0975.6,+03.8,070,0130,1616036598,18.421 00,0000,0000,0975.7,+03.7,070,0117,1616036898,18.393 00,0000,0000,0976.0,+04.2,069,0121,1616037198,18.398 00,0000,0000,0975.7,+03.9,070,0113,1616037498,18.396 00,0000,0000,0976.2,+04.0,070,0118,1616037798,18.426 00,0000,0000,0976.3,+04.0,069,0112,1616038098,18.551 00,0000,0000,0975.8,+04.0,069,0134,1616038398,18.541 00,0000,0000,0975.9,+03.9,069,0116,1616038698,18.496 00,0000,0000,0976.1,+04.0,068,0128,1616038998,18.524 00,0000,0000,0976.0,+04.0,069,0105,1616039298,18.477 00,0000,0000,0976.1,+04.0,069,0115,1616039598,18.495 00,0000,0000,0976.3,+04.2,068,0114,1616039898,18.51 00,0000,0000,0976.3,+03.8,068,0090,1616040198,18.485 00,0000,0000,0976.0,+03.7,069,0112,1616040498,18.503 00,0000,0000,0976.1,+03.9,070,0086,1616040798,18.462 00,0000,0000,0976.1,+04.1,068,0125,1616041098,18.485 00,0000,0000,0976.6,+03.9,069,0116,1616041398,18.495 00,0000,0000,0976.6,+03.9,069,0112,1616041698,18.583 00,0000,0000,0976.2,+03.7,071,0125,1616041998,18.632 00,0000,0000,0976.6,+03.9,069,0112,1616042298,18.586 00,0000,0000,0976.6,+04.1,068,0115,1616042598,18.611 00,0000,0000,0976.7,+04.0,068,0118,1616042898,18.571 00,0000,0000,0976.8,+04.1,069,0116,1616043198,18.589 00,0000,0000,0976.6,+03.9,069,0127,1616043498,18.553 00,0000,0000,0976.8,+04.1,068,0135,1616043798,18.585 00,0000,0000,0977.0,+04.0,068,0113,1616044098,18.563 00,0000,0000,0976.8,+03.8,069,0132,1616044398,18.575 00,0000,0000,0976.9,+03.7,069,0108,1616044698,18.54 00,0000,0000,0977.0,+03.8,068,0130,1616044998,18.575 00,0000,0000,0976.9,+03.8,068,0118,1616045298,18.706 00,0000,0000,0977.2,+03.5,069,0115,1616045598,18.664 00,0000,0000,0977.2,+03.6,069,0120,1616045898,18.677 00,0000,0000,0977.0,+03.8,069,0137,1616046198,18.663 00,0000,0000,0977.3,+03.6,069,0131,1616046498,18.68 00,0000,0000,0977.4,+03.6,069,0126,1616046798,18.684 00,0000,0000,0977.5,+03.6,068,0118,1616047098,18.673 00,0000,0000,0977.3,+03.2,070,0124,1616047398,18.66 00,0000,0000,0977.4,+03.5,069,0099,1616047698,18.633 00,0000,0000,0977.3,+03.2,070,0119,1616047998,18.635 00,0000,0000,0977.4,+03.2,070,0112,1616048298,18.656 00,0000,0000,0977.6,+03.3,069,0126,1616048598,18.646 00,0000,0000,0977.4,+03.6,069,0112,1616048898,18.769 00,0000,0000,0978.0,+03.5,068,0107,1616049198,18.763 00,0000,0000,0977.7,+03.7,068,0119,1616049498,18.785 00,0000,0000,0977.7,+04.0,068,0087,1616049798,18.741 00,0000,0000,0978.1,+04.0,068,0107,1616050098,18.771 00,0000,0000,0978.0,+03.6,069,0094,1616050398,18.75 00,0000,0000,0977.9,+03.8,069,0130,1616050698,18.764 00,0000,0000,0978.1,+03.5,068,0122,1616050998,18.75 00,0000,0000,0978.1,+04.2,067,0139,1616051298,18.713 00,0000,0000,0978.0,+03.9,069,0123,1616051598,18.704 00,0000,0000,0978.1,+03.9,068,0125,1616051898,18.713 00,0000,0000,0978.1,+04.2,067,0119,1616052198,18.725 00,0000,0000,0978.3,+04.2,067,0100,1616052498,18.838 00,0000,0000,0978.2,+04.3,068,0137,1616052798,18.86 00,0000,0000,0978.5,+04.1,068,0100,1616053098,18.848 00,0000,0000,0978.1,+03.8,068,0108,1616053398,18.818 00,0000,0000,0978.2,+04.3,067,0129,1616053698,18.845 00,0000,0000,0978.3,+04.2,067,0111,1616053998,18.843 00,0000,0000,0978.4,+04.7,066,0115,1616054298,18.808 00,0000,0000,0978.4,+05.0,066,0127,1616054598,18.825 00,0000,0000,0978.4,+04.7,068,0103,1616054898,18.826 00,0000,0000,0978.6,+04.8,067,0110,1616055198,18.792 00,0000,0000,0978.5,+05.3,067,0117,1616055498,18.791 00,0000,0000,0978.4,+05.2,067,0107,1616055798,18.813 00,0000,0000,0978.7,+05.2,066,0127,1616056098,18.948 00,0000,0000,0978.7,+05.2,065,0132,1616056398,18.955 00,0000,0000,0978.4,+05.2,065,0118,1616056698,18.896 00,0000,0000,0978.5,+05.1,065,0105,1616056998,18.905 00,0000,0000,0978.5,+05.2,066,0115,1616057298,18.908 00,0000,0000,0978.6,+05.1,065,0122,1616057598,18.901 00,0000,0000,0979.0,+05.0,066,0104,1616057898,18.877 00,0000,0000,0978.7,+05.1,066,0131,1616058198,18.92 00,0000,0000,0978.6,+05.1,065,0138,1616058498,18.9 00,0000,0000,0978.6,+05.2,066,0108,1616058798,18.864 00,0000,0000,0978.9,+05.0,066,0135,1616059098,18.883 00,0000,0000,0978.7,+05.2,065,0126,1616059398,18.882 00,0000,0000,0978.9,+05.1,067,0108,1616059699,19.03 00,0000,0000,0979.1,+05.4,065,0106,1616059999,19.02 00,0000,0000,0978.8,+05.6,064,0101,1616060299,19.014 00,0000,0000,0978.9,+05.6,065,0118,1616060599,19.018 00,0000,0000,0978.9,+05.9,064,0135,1616060898,18.972 00,0000,0000,0978.9,+05.7,065,0112,1616061198,18.996 00,0000,0000,0979.2,+05.6,063,0119,1616061498,18.976 00,0000,0000,0978.9,+05.6,064,0109,1616061798,18.981 00,0000,0000,0979.1,+05.7,064,0118,1616062098,18.956 00,0000,0000,0979.2,+05.5,065,0132,1616062398,18.97 00,0000,0000,0979.3,+05.6,064,0124,1616062698,18.963 00,0000,0000,0979.0,+05.8,063,0093,1616062998,18.955 00,0000,0000,0979.2,+05.8,064,0130,1616063299,19.065 00,0000,0000,0979.3,+06.1,062,0137,1616063599,19.057 00,0000,0000,0979.7,+06.1,064,0116,1616063899,19.1 00,0000,0000,0979.5,+06.4,063,0103,1616064199,19.089 00,0000,0000,0979.2,+06.1,063,0116,1616064499,19.06 00,0000,0000,0979.3,+06.2,065,0115,1616064799,19.072 00,0000,0000,0979.2,+06.4,063,0102,1616065099,19.076 00,0000,0000,0979.2,+06.4,063,0125,1616065399,19.053 00,0000,0000,0979.5,+06.4,062,0116,1616065699,19.016 00,0000,0000,0979.3,+06.5,063,0126,1616065999,19.074 00,0000,0000,0979.1,+06.1,065,0125,1616066899,19.152 00,0000,0000,0979.2,+06.1,063,0125,1616067199,19.16 00,0000,0000,0979.0,+06.2,062,0125,1616067499,19.163 00,0000,0000,0979.0,+06.5,063,0117,1616067799,19.155 00,0000,0000,0979.4,+06.7,064,0129,1616068099,19.151 00,0000,0000,0979.0,+06.5,064,0126,1616068399,19.148 00,0000,0000,0979.3,+06.9,060,0114,1616068699,19.095 00,0000,0000,0979.0,+07.1,061,0101,1616068999,19.111 00,0000,0000,0979.1,+07.5,058,0098,1616069299,19.094 00,0000,0000,0979.3,+07.7,057,0102,1616069599,19.124 00,0000,0000,0979.1,+07.5,058,0129,1616069899,19.09 00,0000,0000,0979.0,+07.6,056,0142,1616070199,19.109 00,0000,0000,0979.3,+07.4,056,0123,1616070499,19.212 00,0000,0000,0979.0,+07.4,058,0127,1616070799,19.24 00,0000,0000,0979.2,+07.9,060,0098,1616071099,19.212 00,0000,0000,0979.1,+07.6,056,0106,1616071399,19.191 00,0000,0000,0979.3,+07.3,056,0105,1616071699,19.231 00,0000,0000,0979.3,+06.9,056,0108,1616071999,19.182 00,0000,0000,0979.2,+06.8,057,0115,1616072299,19.217 00,0000,0000,0979.4,+06.9,058,0133,1616072599,19.204 00,0000,0000,0979.1,+06.9,058,0137,1616072899,19.156 00,0000,0000,0979.3,+07.3,060,0125,1616073199,19.155 00,0000,0000,0979.4,+07.3,057,0112,1616073499,19.166 00,0000,0000,0979.4,+07.1,058,0111,1616073799,19.195 00,0000,0000,0979.4,+07.0,058,0105,1616074099,19.311 00,0000,0000,0979.4,+06.7,059,0123,1616074399,19.313 00,0000,0000,0979.4,+07.0,059,0107,1616074699,19.269 00,0000,0000,0979.7,+06.8,059,0112,1616074999,19.265 00,0000,0000,0979.6,+06.8,060,0115,1616075299,19.27 00,0000,0000,0979.6,+06.7,060,0106,1616075599,19.296 00,0000,0000,0979.3,+06.8,061,0107,1616075899,19.259 00,0000,0000,0979.3,+07.3,058,0129,1616076199,19.28 00,0000,0000,0979.4,+07.1,059,0108,1616076499,19.229 00,0000,0000,0979.5,+07.0,058,0129,1616076799,19.239 00,0000,0000,0979.4,+06.6,060,0107,1616077099,19.251 00,0000,0000,0979.2,+06.9,060,0112,1616077399,19.28 00,0000,0000,0979.3,+07.3,060,0118,1616077699,19.384 00,0000,0000,0979.5,+07.3,062,0125,1616077999,19.392 00,0000,0000,0979.3,+07.3,063,0115,1616078299,19.349 00,0000,0000,0979.6,+07.1,064,0097,1616078599,19.338 00,0000,0000,0979.3,+06.6,065,0117,1616078899,19.33 00,0000,0000,0979.3,+06.6,065,0108,1616079199,19.38 00,0000,0000,0979.6,+06.6,064,0120,1616079499,19.347 00,0000,0000,0979.5,+06.7,064,0109,1616079799,19.324 00,0000,0000,0979.6,+06.7,064,0117,1616080099,19.328 00,0000,0000,0979.5,+06.7,063,0112,1616080399,19.327 00,0000,0000,0979.6,+06.8,061,0124,1616080699,19.317 00,0000,0000,0979.8,+06.8,060,0134,1616080999,19.332 00,0000,0000,0979.8,+06.8,061,0113,1616081299,19.469 00,0000,0000,0979.9,+06.8,059,0122,1616081599,19.464 00,0000,0000,0979.6,+06.7,060,0116,1616081899,19.454 00,0000,0000,0979.8,+06.5,058,0103,1616082199,19.436 00,0000,0000,0979.7,+06.5,058,0151,1616082499,19.442 00,0000,0000,0980.0,+06.3,057,0100,1616082799,19.416 00,0000,0000,0979.9,+06.0,059,0105,1616083099,19.455 00,0000,0000,0979.9,+06.0,059,0122,1616083399,19.431 00,0000,0000,0979.9,+05.8,060,0114,1616083699,19.402 00,0000,0000,0980.1,+05.9,061,0137,1616083999,19.396 00,0000,0000,0979.7,+05.7,062,0106,1616084299,19.38 00,0000,0000,0979.8,+05.6,063,0110,1616084899,19.535 00,0000,0000,0980.3,+05.6,065,0118,1616085199,19.496 00,0000,0000,0980.3,+05.3,064,0104,1616085499,19.51 00,0000,0000,0980.1,+05.4,064,0121,1616085799,19.501 00,0000,0000,0980.5,+05.3,066,0116,1616086099,19.522 00,0000,0000,0980.2,+05.2,064,0130,1616086399,19.5 00,0000,0000,0980.2,+05.2,066,0110,1616086699,19.473 00,0000,0000,0980.4,+05.4,065,0122,1616086999,19.472 00,0000,0000,0980.6,+05.1,066,0104,1616087299,19.5 00,0000,0000,0980.3,+04.9,067,0123,1616087599,19.45 00,0000,0000,0980.1,+04.9,066,0122,1616087899,19.459 00,0000,0000,0980.5,+05.3,065,0097,1616088199,19.496 00,0000,0000,0980.7,+05.1,065,0127,1616088499,19.607 00,0000,0000,0980.6,+05.2,065,0099,1616088799,19.605 00,0000,0000,0980.6,+04.9,066,0139,1616089099,19.597 00,0000,0000,0980.5,+04.9,067,0121,1616089399,19.586 00,0000,0000,0980.5,+05.0,067,0131,1616089699,19.586 00,0000,0000,0980.7,+05.2,066,0125,1616089999,19.58 00,0000,0000,0980.6,+04.6,066,0111,1616090299,19.552 00,0000,0000,0980.7,+05.2,065,0104,1616090599,19.582 00,0000,0000,0980.5,+04.9,066,0116,1616090899,19.58 00,0000,0000,0980.7,+05.1,066,0119,1616091199,19.559 00,0000,0000,0980.5,+04.9,066,0122,1616091499,19.54 00,0000,0000,0980.8,+05.2,066,0121,1616091799,19.591 00,0000,0000,0980.7,+05.1,066,0103,1616092099,19.667 00,0000,0000,0980.8,+05.1,067,0105,1616092399,19.67 00,0000,0000,0980.8,+05.0,066,0124,1616092699,19.697 00,0000,0000,0980.8,+05.0,067,0120,1616092999,19.668 00,0000,0000,0981.1,+04.9,067,0107,1616093299,19.635 00,0000,0000,0980.9,+04.8,067,0117,1616093599,19.655 00,0000,0000,0980.8,+05.0,066,0135,1616093899,19.646 00,0000,0000,0980.5,+04.6,068,0116,1616094199,19.618 00,0000,0000,0980.7,+04.8,067,0124,1616094499,19.621 00,0000,0000,0980.6,+05.0,067,0121,1616094799,19.627 00,0000,0000,0980.7,+05.1,067,0112,1616095099,19.609 00,0000,0000,0981.0,+05.0,067,0133,1616095399,19.67 00,0000,0000,0980.9,+05.1,067,0122,1616095699,19.766 00,0000,0000,0980.9,+05.0,068,0090,1616095999,19.75 00,0000,0000,0980.7,+04.8,068,0114,1616096299,19.725 00,0000,0000,0981.1,+05.0,068,0121,1616096599,19.744 00,0000,0000,0980.9,+04.5,069,0116,1616096899,19.714 00,0000,0000,0980.8,+04.4,070,0127,1616097199,19.776 00,0000,0000,0981.0,+04.4,070,0124,1616097499,19.713 00,0000,0000,0981.2,+04.2,071,0122,1616097799,19.713 00,0000,0000,0980.9,+04.3,070,0116,1616098099,19.695 00,0000,0000,0981.2,+04.2,070,0113,1616098399,19.725 00,0000,0000,0981.1,+04.4,069,0113,1616098699,19.693 00,0000,0000,0981.0,+04.5,069,0113,1616098999,19.723 00,0000,0000,0980.9,+04.5,069,0111,1616099299,19.837 00,0000,0000,0980.8,+04.5,068,0124,1616099599,19.832 00,0000,0000,0980.8,+04.3,069,0119,1616099899,19.843 00,0000,0000,0981.1,+04.2,069,0115,1616100199,19.807 00,0000,0000,0980.7,+04.1,069,0110,1616100499,19.83 00,0000,0000,0981.0,+04.2,068,0111,1616100799,19.81 00,0000,0000,0980.9,+04.1,069,0132,1616101099,19.823 00,0000,0000,0980.7,+03.7,070,0116,1616101399,19.78 00,0000,0000,0981.0,+03.8,070,0111,1616101699,19.772 00,0000,0000,0981.0,+03.5,070,0114,1616101999,19.804 00,0000,0000,0980.8,+03.3,070,0108,1616102299,19.79 00,0000,0000,0981.0,+03.4,070,0091,1616102599,19.835 00,0000,0000,0981.1,+03.5,070,0115,1616102899,19.926 00,0000,0000,0981.3,+03.2,070,0104,1616103199,19.909 00,0000,0000,0981.1,+03.5,068,0106,1616103500,20.012 00,0000,0000,0981.0,+03.1,069,0118,1616103799,19.911 00,0000,0000,0981.2,+03.5,068,0124,1616104099,19.892 00,0000,0000,0981.0,+02.9,071,0117,1616104399,19.893 00,0000,0000,0981.0,+03.5,068,0082,1616104699,19.863 00,0000,0000,0980.9,+03.3,069,0113,1616104999,19.869 00,0000,0000,0980.8,+03.3,069,0124,1616105299,19.869 00,0000,0000,0981.0,+03.5,068,0125,1616105599,19.837 00,0000,0000,0980.7,+03.3,068,0120,1616105899,19.852 00,0000,0000,0980.9,+03.1,069,0112,1616106199,19.857 00,0000,0000,0980.6,+03.3,069,0098,1616106499,19.991 00,0000,0000,0981.0,+03.1,069,0106,1616106799,19.997 00,0000,0000,0980.9,+03.3,069,0121,1616107100,20.007 00,0000,0000,0980.9,+02.4,070,0118,1616107399,19.998 00,0000,0000,0981.0,+03.1,069,0108,1616107699,19.978 00,0000,0000,0980.8,+03.1,068,0132,1616107999,19.971 00,0000,0000,0980.8,+03.2,068,0106,1616108299,19.964 00,0000,0000,0980.7,+03.0,069,0099,1616108599,19.96 00,0000,0000,0981.1,+03.5,068,0123,1616108899,19.927 00,0000,0000,0980.9,+03.4,069,0098,1616109199,19.969 00,0000,0000,0981.0,+03.4,069,0111,1616109499,19.922 00,0000,0000,0980.8,+03.2,070,0115,1616109799,19.97 00,0000,0000,0980.9,+02.9,070,0122,1616110100,20.099 00,0000,0000,0981.0,+02.7,069,0142,1616110400,20.049 00,0000,0000,0980.7,+02.6,071,0129,1616110700,20.05 00,0000,0000,0981.0,+02.5,070,0120,1616111000,20.058 00,0000,0000,0981.0,+03.1,069,0119,1616111300,20.076 00,0000,0000,0980.7,+02.3,072,0126,1616111600,20.072 00,0000,0000,0981.0,+02.5,070,0124,1616111900,20.052 00,0000,0000,0980.8,+02.7,071,0133,1616112200,20.016 00,0000,0000,0981.1,+02.4,071,0116,1616112500,20.019 00,0000,0000,0980.6,+02.2,072,0148,1616112800,20.01 00,0000,0000,0981.1,+02.7,071,0125,1616113100,20.04 00,0000,0000,0980.5,+02.6,071,0125,1616113400,20.043 00,0000,0000,0980.5,+01.8,072,0123,1616113700,20.164 00,0000,0000,0980.6,+02.6,070,0101,1616114000,20.154 00,0000,0000,0980.6,+02.5,070,0125,1616114300,20.164 00,0000,0000,0980.5,+02.6,070,0104,1616114600,20.154 00,0000,0000,0980.2,+02.1,071,0104,1616114900,20.146 00,0000,0000,0980.3,+02.4,070,0116,1616115200,20.144 00,0000,0000,0980.4,+02.1,072,0111,1616115500,20.136 00,0000,0000,0980.7,+02.5,071,0120,1616115800,20.145 00,0000,0000,0980.3,+02.8,070,0099,1616116100,20.126 00,0000,0000,0980.5,+02.9,070,0101,1616116400,20.107 00,0000,0000,0980.6,+03.0,070,0110,1616116700,20.123 00,0000,0000,0980.6,+02.3,070,0119,1616117000,20.153 00,0000,0000,0980.4,+02.4,070,0122,1616117300,20.26 00,0000,0000,0980.7,+02.2,070,0090,1616117600,20.268 00,0000,0000,0980.5,+02.5,070,0129,1616117900,20.237 00,0000,0000,0980.6,+02.2,070,0106,1616118200,20.229 00,0000,0000,0980.7,+02.5,069,0113,1616118500,20.237 00,0000,0000,0980.5,+02.5,070,0116,1616118800,20.241 00,0000,0000,0980.2,+02.8,070,0125,1616119100,20.236 00,0000,0000,0980.5,+02.3,071,0118,1616119400,20.207 00,0000,0000,0980.5,+02.9,069,0131,1616119700,20.193 00,0000,0000,0980.5,+02.7,068,0115,1616120000,20.192 00,0000,0000,0980.3,+02.6,069,0120,1616120300,20.22 00,0000,0000,0980.6,+02.6,069,0118,1616120600,20.25 00,0000,0000,0980.8,+02.7,069,0108,1616120900,20.332 00,0000,0000,0980.6,+02.3,071,0123,1616121200,20.343 00,0000,0000,0980.6,+02.3,071,0108,1616121500,20.328 00,0000,0000,0980.4,+02.5,070,0112,1616121800,20.339 00,0000,0000,0980.5,+02.7,069,0114,1616122100,20.337 00,0000,0000,0980.5,+02.9,068,0119,1616122400,20.287 00,0000,0000,0980.9,+03.0,068,0115,1616122700,20.304 00,0000,0000,0980.4,+02.6,070,0116,1616123000,20.313 00,0000,0000,0980.5,+02.5,070,0121,1616123300,20.322 00,0000,0000,0980.6,+02.9,069,0129,1616123600,20.322 00,0000,0000,0980.5,+02.7,070,0134,1616123900,20.293 00,0000,0000,0980.8,+02.5,070,0135,1616124200,20.311 00,0000,0000,0980.6,+02.5,070,0116,1616124500,20.422 00,0000,0000,0980.3,+02.8,070,0097,1616124800,20.436 00,0000,0000,0980.4,+02.8,070,0117,1616125100,20.434 00,0000,0000,0980.5,+02.8,070,0118,1616125400,20.43 00,0000,0000,0980.8,+03.0,069,0111,1616125700,20.406 00,0000,0000,0980.4,+02.8,070,0125,1616126000,20.415 00,0000,0000,0980.6,+02.3,070,0116,1616126300,20.381 00,0000,0000,0980.4,+02.4,070,0133,1616126600,20.374 00,0000,0000,0980.5,+02.9,069,0108,1616126900,20.39 00,0000,0000,0980.6,+02.8,069,0130,1616127200,20.352 00,0000,0000,0980.6,+02.4,070,0103,1616127500,20.348 00,0000,0000,0980.5,+02.6,069,0126,1616127800,20.389 00,0000,0000,0980.7,+02.2,071,0117,1616128100,20.514 00,0000,0000,0980.7,+02.6,069,0119,1616128400,20.494 00,0000,0000,0980.5,+02.7,070,0117,1616128700,20.514 00,0000,0000,0980.5,+02.5,069,0107,1616129000,20.494 00,0000,0000,0980.5,+02.5,069,0130,1616129300,20.503 00,0000,0000,0980.5,+02.8,068,0086,1616129600,20.476 00,0000,0000,0981.0,+03.0,068,0116,1616129900,20.497 00,0000,0000,0980.8,+02.6,069,0111,1616130200,20.453 00,0000,0000,0980.9,+03.0,068,0115,1616130500,20.471 00,0000,0000,0980.5,+02.9,068,0106,1616130800,20.455 00,0000,0000,0981.1,+03.1,068,0119,1616131100,20.468 00,0000,0000,0980.8,+03.0,068,0115,1616131400,20.468 00,0000,0000,0981.0,+02.5,068,0118,1616131700,20.6 00,0000,0000,0980.7,+02.8,068,0124,1616132000,20.58 00,0000,0000,0980.7,+03.2,067,0115,1616132300,20.602 00,0000,0000,0981.1,+03.1,068,0128,1616132600,20.553 00,0000,0000,0980.8,+03.2,067,0116,1616132900,20.556 00,0000,0000,0981.1,+03.2,067,0120,1616133200,20.544 00,0000,0000,0980.8,+03.4,067,0131,1616133500,20.54 00,0000,0000,0981.1,+03.4,067,0108,1616133800,20.533 00,0000,0000,0981.2,+03.0,068,0111,1616134100,20.561 00,0000,0000,0981.3,+03.3,067,0116,1616134400,20.546 00,0000,0000,0981.2,+03.1,067,0101,1616134700,20.54 00,0000,0000,0981.2,+03.5,067,0113,1616135000,20.591 00,0000,0000,0981.5,+04.0,066,0117,1616135300,20.678 00,0000,0000,0981.4,+03.9,066,0106,1616135600,20.69 00,0000,0000,0981.5,+03.8,067,0128,1616135900,20.686 00,0000,0000,0981.4,+03.5,066,0123,1616136200,20.669 00,0000,0000,0981.7,+03.8,067,0116,1616136500,20.634 00,0000,0000,0981.6,+04.0,066,0113,1616136800,20.654 00,0000,0000,0981.5,+04.0,066,0132,1616137100,20.628 00,0000,0000,0981.5,+03.9,065,0133,1616137400,20.622 00,0000,0000,0981.8,+04.5,065,0114,1616137700,20.621 00,0000,0000,0981.6,+04.8,063,0103,1616138000,20.625 00,0000,0000,0981.5,+04.5,064,0115,1616138300,20.596 00,0000,0000,0981.6,+05.0,063,0109,1616138600,20.651 00,0000,0000,0981.4,+05.1,062,0116,1616138900,20.745 00,0000,0000,0981.5,+05.5,059,0113,1616139200,20.741 00,0000,0000,0981.6,+05.2,057,0104,1616139500,20.748 00,0000,0000,0981.7,+05.3,056,0113,1616139800,20.714 00,0000,0000,0981.7,+05.6,051,0110,1616140100,20.698 00,0000,0000,0981.8,+06.0,048,0115,1616140400,20.73 00,0000,0000,0982.0,+06.1,050,0119,1616140700,20.705 00,0000,0000,0981.5,+06.2,049,0110,1616141000,20.728 00,0000,0000,0981.6,+06.2,049,0130,1616141300,20.68 00,0000,0000,0981.8,+06.5,046,0122,1616141600,20.705 00,0000,0000,0981.7,+06.5,044,0101,1616141900,20.669 00,0000,0000,0981.9,+06.0,048,0122,1616142200,20.744 00,0000,0000,0981.8,+05.6,047,0115,1616142500,20.804 00,0000,0000,0981.7,+06.2,047,0110,1616142800,20.81 00,0000,0000,0982.0,+06.1,045,0119,1616143100,20.818 00,0000,0000,0982.0,+06.1,046,0120,1616143400,20.785 00,0000,0000,0981.9,+06.0,046,0129,1616143700,20.782 00,0000,0000,0981.9,+06.1,045,0122,1616144000,20.783 00,0000,0000,0981.9,+06.3,045,0110,1616144300,20.801 00,0000,0000,0981.7,+06.0,045,0109,1616144600,20.766 00,0000,0000,0981.9,+06.4,046,0136,1616144900,20.792 00,0000,0000,0981.6,+06.3,046,0095,1616145200,20.79 00,0000,0000,0981.8,+06.4,046,0104,1616145500,20.752 00,0000,0000,0981.5,+06.6,046,0119,1616145800,20.813 00,0000,0000,0981.6,+06.3,044,0118,1616146100,20.885 00,0000,0000,0981.6,+06.6,044,0129,1616146400,20.888 00,0000,0000,0981.7,+06.3,044,0123,1616146700,20.89 00,0000,0000,0981.9,+06.7,043,0118,1616147000,20.872 00,0000,0000,0982.0,+06.8,044,0119,1616147300,20.863 00,0000,0000,0982.0,+06.8,045,0131,1616147600,20.861 00,0000,0000,0981.7,+07.1,046,0115,1616147900,20.885 00,0000,0000,0981.7,+07.3,043,0116,1616148200,20.833 00,0000,0000,0981.7,+07.0,046,0117,1616148500,20.837 00,0000,0000,0981.8,+07.1,043,0128,1616148800,20.859 00,0000,0000,0981.9,+07.1,044,0108,1616149100,20.839 00,0000,0000,0981.7,+07.0,042,0119,1616149400,20.844 00,0000,0000,0981.7,+07.3,043,0112,1616149700,20.992 00,0000,0000,0981.9,+07.6,043,0126,1616150000,20.948 00,0000,0000,0981.6,+07.7,041,0112,1616150300,20.972 00,0000,0000,0981.8,+07.7,044,0123,1616150600,20.972 00,0000,0000,0981.9,+08.1,041,0116,1616150900,20.955 00,0000,0000,0981.7,+08.3,044,0115,1616151200,20.968 00,0000,0000,0981.5,+07.6,042,0108,1616151500,20.935 00,0000,0000,0981.7,+07.5,046,0130,1616151800,20.91 00,0000,0000,0981.7,+07.8,044,0138,1616152100,20.903 00,0000,0000,0981.4,+07.9,043,0122,1616152400,20.915 00,0000,0000,0981.3,+08.0,043,0115,1616152700,20.896 00,0000,0000,0981.3,+08.0,042,0120,1616153000,20.948 00,0000,0000,0981.3,+07.4,045,0132,1616153301,21.047 00,0000,0000,0981.3,+07.9,044,0119,1616153601,21.036 00,0000,0000,0981.4,+07.3,044,0115,1616153901,21.02 00,0000,0000,0981.1,+07.5,043,0130,1616154201,21.024 00,0000,0000,0981.4,+07.3,046,0118,1616154500,20.991 00,0000,0000,0981.1,+07.1,046,0117,1616154801,21.001 00,0000,0000,0981.2,+06.9,047,0126,1616155100,20.995 00,0000,0000,0981.2,+07.1,046,0128,1616155700,20.981 00,0000,0000,0981.2,+07.5,048,0124,1616156000,20.972 00,0000,0000,0981.3,+07.4,047,0112,1616156300,20.98 00,0000,0000,0981.5,+07.3,046,0114,1616156601,21.006 00,0000,0000,0981.2,+07.4,047,0127,1616156901,21.135 00,0000,0000,0981.1,+07.1,046,0116,1616157201,21.097 00,0000,0000,0981.3,+07.2,045,0102,1616157501,21.18 00,0000,0000,0981.4,+07.3,046,0124,1616157801,21.092 00,0000,0000,0981.1,+07.1,046,0111,1616158101,21.109 00,0000,0000,0981.2,+07.5,046,0120,1616158401,21.06 00,0000,0000,0981.4,+07.3,045,0121,1616158701,21.075 00,0000,0000,0981.2,+07.2,047,0110,1616159001,21.079 00,0000,0000,0981.4,+07.3,046,0141,1616159301,21.046 00,0000,0000,0981.2,+07.1,048,0114,1616159601,21.057 00,0000,0000,0981.5,+07.6,047,0120,1616159901,21.031 00,0000,0000,0981.5,+07.3,048,0124,1616160201,21.05 00,0000,0000,0981.6,+07.7,046,0117,1616160501,21.196 00,0000,0000,0981.4,+07.3,047,0123,1616160801,21.163 00,0000,0000,0981.5,+07.1,047,0103,1616161101,21.15 00,0000,0000,0981.6,+07.3,047,0121,1616161401,21.185 00,0000,0000,0981.6,+07.4,046,0121,1616161701,21.143 00,0000,0000,0981.4,+07.5,045,0132,1616162001,21.157 00,0000,0000,0981.6,+07.6,045,0101,1616162301,21.11 00,0000,0000,0981.6,+07.7,046,0129,1616162601,21.147 00,0000,0000,0981.6,+07.7,045,0130,1616162901,21.112 00,0000,0000,0981.4,+07.6,045,0118,1616163201,21.126 00,0000,0000,0981.2,+07.2,046,0133,1616163501,21.084 00,0000,0000,0981.1,+07.5,045,0124,1616163801,21.144 00,0000,0000,0981.5,+07.4,046,0117,1616164101,21.229 00,0000,0000,0981.3,+07.9,045,0114,1616164401,21.243 00,0000,0000,0981.4,+07.6,045,0132,1616164701,21.211 00,0000,0000,0981.6,+07.7,046,0109,1616165001,21.206 00,0000,0000,0981.1,+07.4,046,0124,1616165301,21.221 00,0000,0000,0981.5,+07.7,046,0090,1616165601,21.188 00,0000,0000,0981.6,+07.7,046,0125,1616165901,21.205 00,0000,0000,0981.6,+07.7,045,0126,1616166201,21.215 00,0000,0000,0981.5,+07.7,046,0111,1616166501,21.192 00,0000,0000,0981.6,+07.4,046,0115,1616166801,21.202 00,0000,0000,0981.5,+07.7,046,0108,1616167101,21.194 00,0000,0000,0981.8,+07.7,045,0113,1616167401,21.194 00,0000,0000,0981.3,+07.3,046,0100,1616167701,21.309 00,0000,0000,0981.6,+07.4,047,0109,1616168001,21.317 00,0000,0000,0981.7,+07.3,048,0124,1616168301,21.308 00,0000,0000,0981.6,+07.1,047,0120,1616168601,21.291 00,0000,0000,0981.7,+07.1,048,0116,1616168901,21.281 00,0000,0000,0981.5,+06.8,050,0105,1616169201,21.272 00,0000,0000,0981.5,+06.6,051,0119,1616169501,21.255 00,0000,0000,0981.7,+06.4,053,0105,1616169801,21.256 00,0000,0000,0981.5,+05.9,055,0103,1616170101,21.26 00,0000,0000,0981.7,+06.0,054,0116,1616170401,21.243 00,0000,0000,0981.8,+05.7,054,0112,1616170701,21.247 00,0000,0000,0981.8,+05.2,055,0124,1616171001,21.29 00,0000,0000,0981.7,+05.3,057,0115,1616171301,21.397 00,0000,0000,0981.9,+05.1,058,0133,1616171601,21.355 00,0000,0000,0981.8,+05.2,058,0101,1616171901,21.357 00,0000,0000,0981.9,+05.1,059,0117,1616172201,21.349 00,0000,0000,0981.9,+04.4,061,0131,1616172501,21.366 00,0000,0000,0982.1,+04.7,061,0114,1616172801,21.34 00,0000,0000,0981.9,+04.0,063,0140,1616173101,21.329 00,0000,0000,0982.1,+04.0,062,0148,1616173401,21.32 00,0000,0000,0981.9,+04.4,061,0124,1616173701,21.335 00,0000,0000,0981.8,+03.7,064,0121,1616174001,21.349 00,0000,0000,0981.9,+03.8,063,0095,1616174301,21.309 00,0000,0000,0982.1,+03.4,063,0097,1616174601,21.381 00,0000,0000,0982.0,+03.5,064,0107,1616174901,21.441 00,0000,0000,0982.1,+03.3,064,0118,1616175201,21.459 00,0000,0000,0982.3,+03.4,063,0105,1616175501,21.469 00,0000,0000,0982.3,+03.4,063,0117,1616175801,21.45 00,0000,0000,0982.4,+03.2,063,0103,1616176101,21.461 00,0000,0000,0982.5,+02.5,065,0111,1616176401,21.458 00,0000,0000,0982.4,+02.2,066,0130,1616176701,21.431 00,0000,0000,0982.6,+02.4,065,0115,1616177001,21.418 00,0000,0000,0982.6,+02.3,065,0120,1616177301,21.414 00,0000,0000,0982.4,+02.0,065,0125,1616177601,21.42 00,0000,0000,0982.6,+02.1,065,0109,1616177901,21.415 00,0000,0000,0982.8,+02.1,065,0131,1616178201,21.452 00,0000,0000,0982.8,+01.9,066,0118,1616178501,21.568 00,0000,0000,0983.0,+02.3,065,0124,1616178801,21.552 00,0000,0000,0982.8,+02.1,065,0119,1616179101,21.521 00,0000,0000,0982.8,+02.2,065,0123,1616179401,21.532 00,0000,0000,0982.8,+02.0,064,0105,1616179701,21.557 00,0000,0000,0983.1,+01.6,066,0104,1616180001,21.51 00,0000,0000,0982.7,+01.8,065,0131,1616180301,21.53 00,0000,0000,0983.1,+02.0,065,0125,1616180601,21.533 00,0000,0000,0982.8,+01.9,065,0115,1616180901,21.491 00,0000,0000,0983.2,+02.1,065,0105,1616181201,21.521 00,0000,0000,0983.4,+02.0,064,0100,1616181501,21.488 00,0000,0000,0983.5,+02.1,064,0128,1616181801,21.544 00,0000,0000,0983.3,+01.9,065,0126,1616182101,21.618 00,0000,0000,0983.3,+01.9,065,0103,1616182401,21.655 00,0000,0000,0983.4,+01.9,065,0126,1616182701,21.649 00,0000,0000,0983.5,+01.6,066,0113,1616183001,21.643 00,0000,0000,0983.4,+01.9,066,0112,1616183301,21.64 00,0000,0000,0983.9,+01.9,065,0112,1616183601,21.594 00,0000,0000,0983.4,+02.0,065,0113,1616183901,21.599 00,0000,0000,0983.6,+01.7,066,0117,1616184201,21.593 00,0000,0000,0983.8,+01.8,066,0134,1616184501,21.619 00,0000,0000,0983.8,+01.9,065,0119,1616184801,21.617 00,0000,0000,0983.9,+01.8,065,0105,1616185101,21.579 00,0000,0000,0983.6,+01.7,065,0125,1616185401,21.629 00,0000,0000,0984.1,+01.6,065,0126,1616185701,21.718 00,0000,0000,0983.9,+01.5,066,0108,1616186001,21.705 00,0000,0000,0983.8,+01.2,067,0112,1616186301,21.739 00,0000,0000,0984.0,+01.6,066,0110,1616186601,21.738 00,0000,0000,0983.9,+01.5,066,0131,1616186901,21.719 00,0000,0000,0983.7,+01.5,066,0118,1616187201,21.703 00,0000,0000,0983.5,+01.3,067,0131,1616187501,21.691 00,0000,0000,0983.7,+01.3,067,0115,1616187801,21.688 00,0000,0000,0983.7,+01.1,066,0114,1616188101,21.699 00,0000,0000,0983.5,+01.1,066,0118,1616188401,21.693 00,0000,0000,0984.1,+01.6,065,0115,1616188701,21.664 00,0000,0000,0983.7,+01.1,066,0118,1616189001,21.712 00,0000,0000,0984.0,+01.2,065,0130,1616189301,21.808 00,0000,0000,0983.8,+01.4,066,0100,1616189601,21.827 00,0000,0000,0984.0,+01.0,066,0111,1616189901,21.798 00,0000,0000,0983.9,+00.9,067,0115,1616190201,21.811 00,0000,0000,0984.0,+01.0,066,0114,1616190501,21.799 00,0000,0000,0984.0,+01.2,066,0113,1616190801,21.796 00,0000,0000,0983.9,+01.5,065,0134,1616191101,21.773 00,0000,0000,0984.0,+01.3,065,0100,1616191401,21.798 00,0000,0000,0984.2,+01.1,066,0114,1616191701,21.804 00,0000,0000,0984.0,+01.2,065,0118,1616192001,21.777 00,0000,0000,0983.9,+00.8,067,0102,1616192301,21.799 00,0000,0000,0984.0,+00.6,068,0114,1616192601,21.829 00,0000,0000,0984.0,+00.6,067,0110,1616192901,21.908 00,0000,0000,0984.3,+00.8,066,0105,1616193201,21.934 00,0000,0000,0984.4,+00.7,066,0107,1616193501,21.889 00,0000,0000,0984.1,+00.9,066,0119,1616193801,21.924 00,0000,0000,0984.4,+00.5,067,0114,1616194101,21.902 00,0000,0000,0984.5,+00.7,066,0110,1616194401,21.884 00,0000,0000,0984.5,+00.4,066,0123,1616194701,21.905 00,0000,0000,0984.5,+00.7,065,0096,1616195001,21.906 00,0000,0000,0984.7,+01.0,065,0132,1616195301,21.884 00,0000,0000,0984.7,+00.1,067,0123,1616195601,21.854 00,0000,0000,0984.6,+00.5,066,0141,1616195901,21.885 00,0000,0000,0984.6,+00.5,065,0110,1616196201,21.893 00,0000,0000,0984.6,+00.3,066,0119,1616196502,22.036 00,0000,0000,0984.7,+00.2,066,0112,1616196801,21.997 00,0000,0000,0984.5,+00.3,065,0129,1616197102,22.029 00,0000,0000,0984.9,-00.1,067,0135,1616197402,22.016 00,0000,0000,0984.5,+00.2,066,0125,1616197701,21.973 00,0000,0000,0984.7,+00.6,065,0124,1616198001,21.99 00,0000,0000,0984.4,+00.4,065,0111,1616198301,21.972 00,0000,0000,0984.4,+00.1,066,0114,1616198601,21.979 00,0000,0000,0984.5,+00.1,067,0125,1616198901,21.965 00,0000,0000,0984.4,+00.5,065,0130,1616199201,21.967 00,0000,0000,0984.6,+00.5,066,0120,1616199501,21.991 00,0000,0000,0984.5,+00.5,065,0111,1616199802,22.032 00,0000,0000,0984.6,+00.2,067,0115,1616200102,22.099 00,0000,0000,0984.5,+00.3,066,0120,1616200402,22.106 00,0000,0000,0984.7,-00.2,065,0121,1616200702,22.093 00,0000,0000,0984.8,-00.4,066,0115,1616201002,22.098 00,0000,0000,0984.6,-00.1,066,0097,1616201302,22.074 00,0000,0000,0984.8,+00.2,065,0126,1616201602,22.082 00,0000,0000,0984.5,+00.5,064,0130,1616201902,22.076 00,0000,0000,0984.8,+00.6,064,0125,1616202202,22.067 00,0000,0000,0984.6,+00.4,064,0134,1616202502,22.078 00,0000,0000,0984.6,+00.1,065,0127,1616202802,22.092 00,0000,0000,0984.6,+00.7,064,0117,1616203102,22.055 00,0000,0000,0984.5,+00.8,064,0152,1616203402,22.12 00,0000,0000,0984.5,+00.9,063,0114,1616203702,22.192 00,0000,0000,0984.7,+00.9,065,0127,1616204002,22.233 00,0000,0000,0984.6,+00.4,066,0119,1616204302,22.202 00,0000,0000,0984.7,+00.9,065,0106,1616204602,22.199 00,0000,0000,0984.9,+00.6,065,0138,1616204902,22.214 00,0000,0000,0984.6,+00.9,064,0134,1616205202,22.195 00,0000,0000,0984.6,+00.8,065,0123,1616205502,22.189 00,0000,0000,0984.6,+00.6,065,0107,1616205802,22.165 00,0000,0000,0984.7,+00.7,065,0131,1616206102,22.168 00,0000,0000,0984.4,+00.4,066,0126,1616206402,22.175 00,0000,0000,0984.5,+00.8,065,0129,1616206702,22.18 00,0000,0000,0984.6,+00.5,066,0115,1616207002,22.22 00,0000,0000,0984.7,+00.1,067,0120,1616207302,22.288 00,0000,0000,0984.8,-00.1,066,0103,1616207602,22.279 00,0000,0000,0984.9,+00.3,065,0122,1616207902,22.318 00,0000,0000,0984.8,+00.2,065,0111,1616208202,22.303 00,0000,0000,0985.0,+00.4,065,0126,1616208502,22.295 00,0000,0000,0984.7,+00.1,066,0120,1616208802,22.308 00,0000,0000,0984.9,-00.1,066,0126,1616209102,22.289 00,0000,0000,0985.0,-00.1,066,0118,1616209402,22.254 00,0000,0000,0984.8,+00.0,066,0113,1616209702,22.255 00,0000,0000,0984.8,+00.1,067,0127,1616210002,22.262 00,0000,0000,0984.9,+00.1,066,0092,1616210302,22.26 00,0000,0000,0985.1,+00.0,067,0112,1616210602,22.272 00,0000,0000,0984.8,+00.2,066,0104,1616210902,22.413 00,0000,0000,0984.9,-00.0,065,0120,1616211202,22.389 00,0000,0000,0984.9,-00.3,066,0111,1616211502,22.425 00,0000,0000,0985.1,-00.0,065,0126,1616211802,22.398 00,0000,0000,0985.2,-00.0,066,0124,1616212102,22.405 00,0000,0000,0984.7,-00.2,065,0107,1616212402,22.386 00,0000,0000,0984.9,+00.2,064,0101,1616212702,22.356 00,0000,0000,0984.8,+00.1,065,0113,1616213002,22.369 00,0000,0000,0984.9,+00.1,065,0133,1616213302,22.348 00,0000,0000,0985.2,-00.0,065,0114,1616213602,22.375 00,0000,0000,0984.8,+00.2,065,0134,1616213902,22.338 00,0000,0000,0985.0,+00.3,065,0108,1616214202,22.423 00,0000,0000,0984.9,-00.1,066,0119,1616214502,22.492 00,0000,0000,0985.0,+00.3,064,0113,1616214802,22.506 00,0000,0000,0985.1,-00.0,065,0115,1616215102,22.501 00,0000,0000,0985.2,-00.2,065,0117,1616215402,22.481 00,0000,0000,0985.0,+00.2,065,0107,1616215702,22.49 00,0000,0000,0985.2,+00.2,065,0122,1616216002,22.467 00,0000,0000,0985.1,+00.3,064,0124,1616216302,22.493 00,0000,0000,0985.1,-00.1,065,0124,1616216602,22.484 00,0000,0000,0985.2,-00.2,065,0105,1616216902,22.485 00,0000,0000,0985.2,+00.4,064,0120,1616217202,22.458 00,0000,0000,0985.5,+00.2,064,0114,1616217502,22.455 00,0000,0000,0985.4,+00.4,064,0116,1616217802,22.495 00,0000,0000,0985.4,+00.0,065,0115,1616218102,22.611 00,0000,0000,0985.5,+01.1,062,0098,1616218402,22.584 00,0000,0000,0985.4,+00.8,063,0144,1616218702,22.583 00,0000,0000,0985.4,+00.6,064,0124,1616219002,22.568 00,0000,0000,0985.3,+00.8,064,0106,1616219302,22.6 00,0000,0000,0985.6,+01.4,062,0110,1616219602,22.572 00,0000,0000,0985.6,+00.8,065,0120,1616219902,22.567 00,0000,0000,0985.7,+01.4,062,0120,1616220202,22.548 00,0000,0000,0985.6,+01.1,064,0125,1616220502,22.563 00,0000,0000,0985.6,+01.2,064,0119,1616220802,22.57 00,0000,0000,0985.6,+01.7,063,0107,1616221102,22.526 00,0000,0000,0985.7,+01.6,065,0112,1616221402,22.605 00,0000,0000,0985.5,+02.0,063,0105,1616221702,22.684 00,0000,0000,0985.9,+02.1,063,0126,1616222002,22.658 00,0000,0000,0985.6,+01.9,063,0123,1616222302,22.654 00,0000,0000,0985.8,+01.8,063,0127,1616222602,22.694 00,0000,0000,0985.8,+02.1,062,0126,1616222902,22.657 00,0000,0000,0985.8,+02.3,062,0112,1616223202,22.642 00,0000,0000,0985.6,+02.6,061,0109,1616223502,22.632 00,0000,0000,0985.7,+03.4,059,0098,1616223802,22.635 00,0000,0000,0985.9,+03.2,059,0114,1616224102,22.637 00,0000,0000,0985.8,+03.9,058,0133,1616224402,22.618 00,0000,0000,0985.8,+03.6,058,0110,1616224702,22.65 00,0000,0000,0985.9,+03.8,059,0113,1616225002,22.657 00,0000,0000,0986.1,+03.7,057,0130,1616225302,22.768 00,0000,0000,0985.9,+03.7,059,0116,1616225902,22.772 00,0000,0000,0985.8,+04.8,056,0110,1616226202,22.775 00,0000,0000,0985.9,+05.0,056,0109,1616226502,22.743 00,0000,0000,0985.8,+05.2,055,0119,1616226802,22.753 00,0000,0000,0985.9,+05.1,055,0134,1616227102,22.739 00,0000,0000,0985.9,+05.2,054,0138,1616227402,22.719 00,0000,0000,0986.2,+05.9,052,0113,1616227702,22.742 00,0000,0000,0986.0,+05.8,054,0102,1616228002,22.728 00,0000,0000,0986.0,+06.1,053,0101,1616228302,22.714 00,0000,0000,0986.0,+06.0,053,0113,1616228602,22.734 00,0000,0000,0985.9,+06.7,051,0104,1616228902,22.848 00,0000,0000,0986.2,+06.7,051,0132,1616229202,22.839 00,0000,0000,0985.9,+07.0,050,0125,1616229502,22.839 00,0000,0000,0985.9,+07.7,044,0116,1616229802,22.82 00,0000,0000,0986.0,+08.0,043,0111,1616230102,22.835 00,0000,0000,0985.7,+07.9,045,0116,1616230402,22.813 00,0000,0000,0985.8,+08.4,044,0096,1616230702,22.818 00,0000,0000,0985.5,+08.4,041,0124,1616231002,22.79 00,0000,0000,0985.6,+08.9,043,0111,1616231302,22.798 00,0000,0000,0985.4,+08.8,043,0116,1616231602,22.772 00,0000,0000,0985.7,+09.3,042,0128,1616231902,22.797 00,0000,0000,0985.6,+08.9,041,0133,1616232202,22.792 00,0000,0000,0985.7,+09.6,040,0102,1616232502,22.928 00,0000,0000,0985.5,+09.9,039,0128,1616232802,22.898 00,0000,0000,0985.4,+09.7,039,0128,1616233102,22.9 00,0000,0000,0985.5,+10.1,038,0097,1616233402,22.894 00,0000,0000,0985.4,+09.7,040,0115,1616233702,22.885 00,0000,0000,0985.5,+10.0,038,0118,1616234002,22.886 00,0000,0000,0985.3,+10.1,039,0119,1616234302,22.876 00,0000,0000,0985.8,+10.3,039,0101,1616234602,22.864 00,0000,0000,0985.7,+10.0,039,0123,1616234902,22.857 00,0000,0000,0985.3,+09.5,038,0129,1616235502,22.832 00,0000,0000,0985.3,+09.5,040,0119,1616235802,22.878 00,0000,0000,0985.2,+09.4,039,0117,1616236102,22.963 00,0000,0000,0985.4,+09.1,039,0105,1616236402,22.971 00,0000,0000,0985.5,+09.2,038,0100,1616236702,22.95 00,0000,0000,0985.5,+09.2,040,0106,1616237002,22.953 00,0000,0000,0985.2,+09.3,040,0131,1616237302,22.959 00,0000,0000,0985.2,+08.8,039,0109,1616237602,22.964 00,0000,0000,0985.2,+09.3,039,0111,1616237902,22.932 00,0000,0000,0985.2,+09.3,039,0113,1616238202,22.936 00,0000,0000,0985.0,+09.8,038,0107,1616238502,22.898 00,0000,0000,0984.9,+09.6,038,0117,1616238802,22.909 00,0000,0000,0984.9,+09.9,038,0111,1616239102,22.927 00,0000,0000,0985.0,+10.2,037,0104,1616239402,22.966 00,0000,0000,0984.5,+09.8,037,0107,1616239703,23.055 00,0000,0000,0984.5,+10.2,037,0118,1616240003,23.059 00,0000,0000,0984.8,+09.9,038,0105,1616240303,23.057 00,0000,0000,0984.5,+10.1,038,0113,1616240603,23.027 00,0000,0000,0984.4,+09.5,039,0125,1616240903,23.019 00,0000,0000,0984.6,+10.3,037,0107,1616241203,23.049 00,0000,0000,0984.4,+10.1,039,0127,1616241503,23.016 00,0000,0000,0984.2,+10.0,038,0106,1616241802,22.971 00,0000,0000,0984.4,+09.7,038,0117,1616242103,23.024 00,0000,0000,0984.4,+10.4,037,0124,1616242403,23.009 00,0000,0000,0984.4,+10.1,037,0128,1616242702,22.974 00,0000,0000,0984.3,+10.1,038,0112,1616243003,23.015 00,0000,0000,0984.0,+10.0,037,0114,1616243303,23.156 00,0000,0000,0984.2,+09.7,039,0120,1616243603,23.114 00,0000,0000,0984.3,+09.9,038,0105,1616243903,23.076 00,0000,0000,0984.3,+09.8,037,0114,1616244203,23.096 00,0000,0000,0984.1,+09.8,038,0108,1616244503,23.058 00,0000,0000,0984.2,+10.1,037,0102,1616244803,23.094 00,0000,0000,0984.0,+09.9,038,0113,1616245103,23.053 00,0000,0000,0984.2,+09.6,037,0112,1616245403,23.061 00,0000,0000,0984.3,+09.7,039,0111,1616245703,23.03 00,0000,0000,0984.2,+09.5,037,0114,1616246003,23.03 00,0000,0000,0983.8,+09.8,037,0110,1616246303,23.035 00,0000,0000,0984.0,+09.6,037,0111,1616246603,23.085 00,0000,0000,0984.1,+09.5,038,0121,1616246903,23.19 00,0000,0000,0984.2,+09.5,038,0115,1616247203,23.158 00,0000,0000,0983.8,+09.4,037,0133,1616247503,23.179 00,0000,0000,0983.9,+09.3,039,0111,1616247803,23.145 00,0000,0000,0983.7,+09.2,039,0110,1616248103,23.134 00,0000,0000,0983.7,+09.0,040,0108,1616248403,23.116 00,0000,0000,0983.8,+09.0,040,0118,1616248703,23.108 00,0000,0000,0984.0,+09.1,040,0122,1616249003,23.103 00,0000,0000,0984.0,+08.9,040,0100,1616249303,23.095 00,0000,0000,0983.8,+08.6,042,0113,1616249603,23.087 00,0000,0000,0983.8,+08.8,041,0123,1616249903,23.1 00,0000,0000,0983.9,+08.8,040,0128,1616250203,23.11 00,0000,0000,0983.8,+08.6,043,0121,1616250503,23.215 00,0000,0000,0983.9,+08.9,042,0120,1616250803,23.219 00,0000,0000,0984.0,+08.9,043,0126,1616251103,23.214 00,0000,0000,0984.0,+08.8,044,0129,1616251403,23.245 00,0000,0000,0984.0,+08.7,045,0118,1616251703,23.213 00,0000,0000,0984.0,+08.5,046,0107,1616252003,23.211 00,0000,0000,0984.1,+08.4,047,0139,1616252303,23.216 00,0000,0000,0984.3,+08.6,048,0096,1616252603,23.218 00,0000,0000,0984.0,+08.2,050,0113,1616252903,23.206 00,0000,0000,0984.3,+07.8,053,0104,1616253203,23.167 00,0000,0000,0984.3,+07.8,055,0119,1616253503,23.166 00,0000,0000,0984.2,+07.5,058,0122,1616253803,23.177 00,0000,0000,0984.3,+07.5,057,0099,1616254103,23.321 00,0000,0000,0983.9,+07.3,059,0120,1616254403,23.307 00,0000,0000,0984.2,+07.3,059,0095,1616254703,23.281 00,0000,0000,0984.0,+07.4,060,0130,1616255003,23.297 00,0000,0000,0984.0,+07.3,060,0125,1616255303,23.261 00,0000,0000,0984.0,+06.9,062,0117,1616255603,23.253 00,0000,0000,0984.1,+07.0,060,0136,1616255903,23.268 00,0000,0000,0984.0,+06.6,061,0117,1616256203,23.269 00,0000,0000,0984.2,+06.8,060,0093,1616256503,23.23 00,0000,0000,0984.1,+06.7,064,0089,1616257103,23.263 00,0000,0000,0983.9,+06.9,063,0111,1616257403,23.262 00,0000,0000,0984.0,+06.8,064,0122,1616258003,23.385 00,0000,0000,0983.7,+06.6,066,0142,1616258303,23.35 00,0000,0000,0983.8,+06.6,066,0128,1616258603,23.38 00,0000,0000,0983.8,+06.6,066,0128,1616258903,23.362 00,0000,0000,0984.1,+06.7,065,0103,1616259203,23.351 00,0000,0000,0984.2,+06.3,066,0111,1616259503,23.35 00,0000,0000,0984.0,+06.5,066,0107,1616259803,23.355 00,0000,0000,0983.9,+06.5,066,0116,1616260103,23.331 00,0000,0000,0984.2,+06.4,067,0120,1616260403,23.309 00,0000,0000,0984.1,+06.2,067,0121,1616260703,23.328 00,0000,0000,0984.1,+06.2,067,0112,1616261003,23.367 00,0000,0000,0984.2,+06.0,069,0134,1616261303,23.459 00,0000,0000,0983.9,+06.2,068,0114,1616261603,23.448 00,0000,0000,0983.9,+06.1,068,0120,1616261903,23.464 00,0000,0000,0984.0,+06.2,067,0111,1616262203,23.451 00,0000,0000,0984.2,+06.4,066,0114,1616262503,23.417 00,0000,0000,0984.0,+06.3,066,0128,1616262803,23.409 00,0000,0000,0984.2,+06.3,066,0110,1616263103,23.395 00,0000,0000,0984.1,+06.0,068,0119,1616263403,23.435 00,0000,0000,0984.3,+06.1,068,0129,1616263703,23.405 00,0000,0000,0984.5,+06.3,068,0111,1616264003,23.439 00,0000,0000,0984.7,+06.1,068,0125,1616264303,23.381 00,0000,0000,0984.7,+06.1,068,0115,1616264603,23.446 00,0000,0000,0984.8,+05.9,069,0111,1616264903,23.564 00,0000,0000,0984.5,+06.2,067,0134,1616265203,23.561 00,0000,0000,0984.5,+06.0,068,0123,1616265503,23.543 00,0000,0000,0984.3,+06.1,067,0098,1616265803,23.499 00,0000,0000,0984.5,+06.2,068,0125,1616266103,23.488 00,0000,0000,0984.4,+06.4,066,0121,1616266403,23.51 00,0000,0000,0984.6,+06.3,066,0113,1616266703,23.494 00,0000,0000,0984.2,+06.0,068,0095,1616267003,23.484 00,0000,0000,0984.4,+06.3,066,0129,1616267303,23.476 00,0000,0000,0984.4,+06.3,067,0117,1616267603,23.497 00,0000,0000,0984.7,+05.8,069,0142,1616267903,23.506 00,0000,0000,0984.6,+06.0,069,0125,1616268203,23.523 00,0000,0000,0984.7,+05.9,068,0128,1616268503,23.598 00,0000,0000,0984.5,+06.1,068,0120,1616268803,23.583 00,0000,0000,0984.4,+06.1,067,0103,1616269103,23.581 00,0000,0000,0984.4,+05.7,068,0143,1616269403,23.61 00,0000,0000,0984.6,+05.5,069,0094,1616269703,23.604 00,0000,0000,0984.4,+05.5,067,0112,1616270003,23.565 00,0000,0000,0984.4,+06.0,060,0113,1616270303,23.592 00,0000,0000,0984.2,+06.0,063,0116,1616270603,23.579 00,0000,0000,0984.4,+05.7,065,0107,1616270903,23.544 00,0000,0000,0984.2,+05.9,063,0112,1616271203,23.553 00,0000,0000,0984.3,+05.9,062,0107,1616271503,23.528 00,0000,0000,0984.5,+05.7,061,0133,1616271803,23.568 00,0000,0000,0984.5,+05.4,061,0113,1616272103,23.707 00,0000,0000,0984.3,+05.7,062,0121,1616272403,23.731 00,0000,0000,0984.2,+05.6,060,0120,1616272703,23.696 00,0000,0000,0984.5,+05.7,059,0112,1616273003,23.643 00,0000,0000,0984.7,+05.8,058,0122,1616273303,23.676 00,0000,0000,0984.6,+05.8,055,0110,1616273603,23.648 00,0000,0000,0984.5,+05.8,056,0110,1616273903,23.673 00,0000,0000,0984.3,+05.6,055,0117,1616274203,23.62 00,0000,0000,0984.2,+05.6,055,0112,1616274503,23.624 00,0000,0000,0984.4,+05.6,053,0127,1616274803,23.654 00,0000,0000,0984.4,+05.4,054,0113,1616275103,23.639 00,0000,0000,0984.4,+05.6,052,0101,1616275403,23.634 00,0000,0000,0984.4,+05.5,053,0114,1616275703,23.763 00,0000,0000,0984.5,+05.3,053,0139,1616276003,23.758 00,0000,0000,0984.3,+05.4,052,0116,1616276303,23.746 00,0000,0000,0984.3,+05.2,052,0110,1616276603,23.739 00,0000,0000,0984.2,+05.3,053,0124,1616276903,23.718 00,0000,0000,0984.4,+05.2,053,0110,1616277203,23.704 00,0000,0000,0984.6,+05.2,055,0119,1616277503,23.777 00,0000,0000,0984.4,+04.9,057,0115,1616277803,23.684 00,0000,0000,0984.3,+04.8,059,0118,1616278103,23.676 00,0000,0000,0984.5,+05.0,058,0133,1616278403,23.674 00,0000,0000,0983.9,+04.6,060,0109,1616278703,23.673 00,0000,0000,0984.0,+04.6,061,0112,1616279003,23.7 00,0000,0000,0984.0,+04.6,061,0121,1616279303,23.842 00,0000,0000,0983.8,+04.5,061,0124,1616279603,23.82 00,0000,0000,0984.0,+04.5,061,0120,1616279903,23.825 00,0000,0000,0983.7,+04.6,062,0127,1616280203,23.803 00,0000,0000,0983.9,+04.6,063,0114,1616280503,23.825 00,0000,0000,0984.0,+04.3,065,0130,1616280803,23.798 00,0000,0000,0983.8,+04.2,065,0127,1616281103,23.816 00,0000,0000,0983.9,+04.3,065,0126,1616281403,23.796 00,0000,0000,0983.9,+04.3,065,0117,1616281703,23.797 00,0000,0000,0984.0,+04.6,065,0113,1616282003,23.793 00,0000,0000,0983.9,+04.5,065,0118,1616282303,23.761 00,0000,0000,0984.0,+04.1,067,0115,1616282603,23.78 00,0000,0000,0984.1,+04.1,067,0116,1616282903,23.916 00,0000,0000,0983.8,+04.3,066,0100,1616283203,23.897 00,0000,0000,0984.1,+04.5,065,0106,1616283503,23.923 00,0000,0000,0983.8,+04.8,065,0111,1616283803,23.904 00,0000,0000,0983.9,+04.4,066,0116,1616284103,23.909 00,0000,0000,0984.1,+04.6,065,0104,1616284403,23.861 00,0000,0000,0983.9,+04.8,065,0122,1616284703,23.892 00,0000,0000,0983.9,+04.8,065,0113,1616285003,23.882 00,0000,0000,0984.2,+04.7,066,0153,1616285303,23.853 00,0000,0000,0984.2,+04.7,065,0121,1616285603,23.873 00,0000,0000,0984.2,+04.6,066,0127,1616285903,23.832 00,0000,0000,0984.3,+04.6,065,0131,1616286203,23.912 00,0000,0000,0984.5,+04.4,064,0126,1616286503,23.985 00,0000,0000,0984.5,+04.4,064,0119,1616286803,23.971 00,0000,0000,0984.5,+04.0,065,0109,1616287103,23.97 00,0000,0000,0984.2,+04.0,066,0105,1616287403,23.956 00,0000,0000,0984.0,+03.8,067,0124,1616287703,23.948 00,0000,0000,0983.8,+03.9,067,0096,1616288003,23.961 00,0000,0000,0983.5,+03.9,067,0096,1616288303,23.955 00,0000,0000,0983.7,+04.1,067,0116,1616288603,23.931 00,0000,0000,0983.8,+03.9,067,0110,1616288903,23.939 00,0000,0000,0983.7,+03.6,068,0117,1616289203,23.941 00,0000,0000,0983.9,+03.8,067,0112,1616289503,23.912 00,0000,0000,0984.2,+03.5,068,0100,1616289803,23.945 00,0000,0000,0983.7,+03.7,067,0125,1616290104,24.091 00,0000,0000,0983.9,+03.6,068,0111,1616290404,24.085 00,0000,0000,0983.6,+03.2,068,0116,1616290704,24.043 00,0000,0000,0983.5,+03.6,067,0122,1616291004,24.074 00,0000,0000,0983.4,+03.7,067,0107,1616291304,24.069 00,0000,0000,0983.5,+03.9,067,0110,1616291604,24.029 00,0000,0000,0983.5,+03.2,069,0100,1616291904,24.045 00,0000,0000,0983.4,+03.5,068,0123,1616292204,24.018 00,0000,0000,0983.5,+03.4,069,0115,1616292504,24.051 00,0000,0000,0984.0,+03.8,067,0108,1616292804,24.014 00,0000,0000,0983.7,+03.6,068,0098,1616293104,24.026 00,0000,0000,0983.4,+03.5,067,0097,1616293404,24.03 00,0000,0000,0983.3,+02.8,069,0144,1616293704,24.151 00,0000,0000,0983.4,+03.5,067,0120,1616294004,24.147 00,0000,0000,0983.9,+03.4,067,0118,1616294304,24.121 00,0000,0000,0983.9,+03.2,067,0119,1616294604,24.129 00,0000,0000,0983.6,+03.3,067,0120,1616294904,24.149 00,0000,0000,0983.6,+03.3,067,0102,1616295204,24.15 00,0000,0000,0983.6,+02.7,069,0110,1616295504,24.126 00,0000,0000,0983.8,+03.0,068,0116,1616295804,24.119 00,0000,0000,0983.5,+02.5,069,0108,1616296104,24.109 00,0000,0000,0983.4,+03.1,067,0117,1616296404,24.131 00,0000,0000,0983.8,+03.0,068,0097,1616296704,24.116 00,0000,0000,0983.4,+02.8,068,0125,1616297004,24.116 00,0000,0000,0983.3,+02.9,068,0117,1616297304,24.24 00,0000,0000,0983.9,+03.1,068,0119,1616297604,24.239 00,0000,0000,0983.9,+02.7,069,0099,1616297904,24.213 00,0000,0000,0983.9,+02.7,069,0114,1616298204,24.217 00,0000,0000,0983.8,+02.6,070,0119,1616298504,24.205 00,0000,0000,0983.9,+02.7,068,0110,1616298804,24.206 00,0000,0000,0983.6,+02.9,068,0104,1616299104,24.207 00,0000,0000,0983.5,+02.8,068,0124,1616299404,24.219 00,0000,0000,0983.2,+02.7,069,0115,1616299704,24.219 00,0000,0000,0983.6,+02.9,069,0102,1616300004,24.204 00,0000,0000,0983.4,+03.1,068,0121,1616300304,24.207 00,0000,0000,0983.4,+03.4,067,0124,1616300604,24.207 00,0000,0000,0983.3,+02.8,069,0120,1616300904,24.334 00,0000,0000,0983.1,+02.6,069,0147,1616301204,24.316 00,0000,0000,0983.4,+03.0,069,0122,1616301504,24.315 00,0000,0000,0983.6,+03.0,069,0108,1616301804,24.285 00,0000,0000,0983.4,+03.4,067,0114,1616302104,24.315 00,0000,0000,0983.8,+03.3,069,0117,1616302404,24.295 00,0000,0000,0983.8,+03.4,068,0110,1616302704,24.266 00,0000,0000,0983.6,+03.5,067,0108,1616303004,24.284 00,0000,0000,0984.1,+03.1,069,0102,1616303304,24.29 00,0000,0000,0983.7,+03.2,069,0110,1616303604,24.282 00,0000,0000,0983.5,+03.2,069,0137,1616303904,24.255 00,0000,0000,0983.3,+03.5,068,0109,1616304204,24.308 00,0000,0000,0983.8,+03.3,069,0104,1616304504,24.427 00,0000,0000,0983.4,+03.5,068,0108,1616304804,24.398 00,0000,0000,0983.3,+03.5,069,0114,1616305104,24.404 00,0000,0000,0983.7,+03.7,068,0119,1616305404,24.373 00,0000,0000,0983.5,+03.9,068,0124,1616305704,24.379 00,0000,0000,0983.5,+04.3,066,0119,1616306004,24.382 00,0000,0000,0983.9,+04.4,066,0097,1616306304,24.376 00,0000,0000,0983.5,+04.2,066,0105,1616306604,24.367 00,0000,0000,0983.5,+04.5,065,0096,1616306904,24.359 00,0000,0000,0983.5,+04.5,065,0115,1616307204,24.377 00,0000,0000,0983.3,+04.5,066,0109,1616307504,24.342 00,0000,0000,0983.5,+04.6,065,0115,1616307804,24.371 00,0000,0000,0983.4,+04.6,065,0124,1616308104,24.524 00,0000,0000,0983.4,+04.5,065,0113,1616308404,24.481 00,0000,0000,0983.5,+04.3,066,0122,1616308704,24.455 00,0000,0000,0983.3,+04.5,065,0135,1616309004,24.479 00,0000,0000,0983.4,+04.2,065,0119,1616309304,24.458 00,0000,0000,0983.7,+04.7,064,0134,1616309604,24.445 00,0000,0000,0983.9,+04.9,063,0108,1616309904,24.497 00,0000,0000,0983.5,+05.0,062,0114,1616310204,24.462 00,0000,0000,0983.9,+04.9,062,0116,1616310504,24.422 00,0000,0000,0983.9,+05.1,062,0135,1616310804,24.456 00,0000,0000,0983.5,+05.3,060,0116,1616311104,24.423 00,0000,0000,0983.2,+05.4,060,0127,1616311404,24.487 00,0000,0000,0983.2,+05.2,061,0107,1616311704,24.538 00,0000,0000,0983.6,+05.2,060,0120,1616312004,24.581 00,0000,0000,0983.5,+05.5,059,0126,1616312304,24.538 00,0000,0000,0983.6,+05.5,063,0093,1616312604,24.535 00,0000,0000,0983.7,+05.7,059,0125,1616312904,24.53 00,0000,0000,0983.7,+05.7,056,0126,1616313204,24.564 00,0000,0000,0983.5,+05.6,058,0121,1616313504,24.522 00,0000,0000,0983.3,+05.6,058,0093,1616313804,24.537 00,0000,0000,0983.3,+05.8,057,0121,1616314104,24.549 00,0000,0000,0983.4,+05.5,058,0119,1616314404,24.532 00,0000,0000,0983.2,+05.4,058,0106,1616314704,24.525 00,0000,0000,0983.5,+05.7,058,0107,1616315004,24.534 00,0000,0000,0983.3,+05.9,058,0107,1616315304,24.657 00,0000,0000,0983.2,+05.9,057,0118,1616315604,24.638 00,0000,0000,0983.2,+06.2,057,0102,1616315904,24.625 00,0000,0000,0983.1,+06.6,057,0121,1616316204,24.641 00,0000,0000,0983.1,+06.5,057,0114,1616316504,24.619 00,0000,0000,0983.4,+07.1,056,0136,1616316804,24.624 00,0000,0000,0983.2,+06.9,056,0119,1616317104,24.582 00,0000,0000,0983.1,+06.7,056,0124,1616317704,24.591 00,0000,0000,0983.3,+07.0,055,0118,1616318004,24.605 00,0000,0000,0983.0,+06.8,056,0115,1616318304,24.574 00,0000,0000,0983.1,+07.3,053,0125,1616318604,24.637 00,0000,0000,0983.1,+07.3,054,0104,1616318904,24.73 00,0000,0000,0983.1,+06.9,054,0100,1616319204,24.737 00,0000,0000,0982.8,+07.5,054,0132,1616319504,24.71 00,0000,0000,0982.7,+07.2,054,0112,1616320104,24.712 00,0000,0000,0982.6,+06.9,055,0114,1616320404,24.673 00,0000,0000,0982.2,+07.2,055,0122,1616320704,24.705 00,0000,0000,0982.2,+07.4,053,0118,1616321004,24.689 00,0000,0000,0982.0,+07.4,052,0126,1616321304,24.678 00,0000,0000,0981.9,+07.4,052,0120,1616321604,24.646 00,0000,0000,0982.0,+07.4,051,0112,1616321904,24.633 00,0000,0000,0981.9,+07.3,051,0120,1616322204,24.72 00,0000,0000,0982.2,+07.6,051,0098,1616322504,24.816 00,0000,0000,0981.7,+07.3,050,0112,1616322804,24.788 00,0000,0000,0981.6,+07.6,051,0123,1616323104,24.788 00,0000,0000,0981.9,+07.3,050,0108,1616323404,24.788 00,0000,0000,0982.0,+07.7,050,0118,1616323704,24.793 00,0000,0000,0982.0,+07.8,050,0106,1616324004,24.776 00,0000,0000,0982.0,+07.6,049,0131,1616324304,24.746 00,0000,0000,0981.8,+07.5,050,0103,1616324604,24.75 00,0000,0000,0982.2,+07.6,049,0123,1616324904,24.719 00,0000,0000,0982.2,+07.6,048,0113,1616325204,24.741 00,0000,0000,0981.8,+07.8,049,0108,1616325504,24.74 00,0000,0000,0981.8,+07.7,048,0115,1616325804,24.744 00,0000,0000,0981.8,+08.1,046,0120,1616326104,24.882 00,0000,0000,0981.4,+07.5,047,0119,1616326404,24.846 00,0000,0000,0981.4,+07.5,048,0120,1616326704,24.825 00,0000,0000,0981.4,+07.9,047,0109,1616327004,24.867 00,0000,0000,0981.5,+07.8,046,0115,1616327304,24.818 00,0000,0000,0981.4,+07.6,048,0117,1616327604,24.831 00,0000,0000,0981.1,+07.4,050,0117,1616327904,24.827 00,0000,0000,0981.2,+07.4,050,0088,1616328204,24.843 00,0000,0000,0981.5,+07.7,049,0118,1616328504,24.804 00,0000,0000,0981.2,+07.0,052,0123,1616328804,24.794 00,0000,0000,0981.2,+06.9,052,0108,1616329104,24.819 00,0000,0000,0980.8,+06.9,053,0125,1616329404,24.867 00,0000,0000,0980.9,+06.6,054,0114,1616329704,24.923 00,0000,0000,0980.6,+06.7,054,0113,1616330004,24.943 00,0000,0000,0980.6,+07.3,052,0098,1616330304,24.911 00,0000,0000,0980.4,+07.5,052,0122,1616330604,24.942 00,0000,0000,0980.8,+08.0,050,0124,1616330904,24.913 00,0000,0000,0980.4,+07.5,050,0121,1616331204,24.917 00,0000,0000,0980.5,+07.7,051,0114,1616331504,24.904 00,0000,0000,0980.7,+07.9,051,0112,1616331804,24.904 00,0000,0000,0980.3,+07.7,050,0119,1616332104,24.873 00,0000,0000,0980.3,+07.7,050,0120,1616332404,24.873 00,0000,0000,0980.2,+08.2,049,0117,1616332704,24.861 00,0000,0000,0980.3,+08.0,049,0111,1616333004,24.907 00,0000,0000,0980.3,+07.8,049,0120,1616333304,24.983 00,0000,0000,0980.1,+08.4,049,0112,1616333604,24.987 00,0000,0000,0980.0,+07.9,048,0118,1616333904,24.977 00,0000,0000,0980.1,+07.7,049,0120,1616334204,24.995 00,0000,0000,0980.0,+07.8,048,0122,1616334504,24.998 00,0000,0000,0979.7,+07.8,049,0110,1616334805,25.021 00,0000,0000,0979.8,+07.7,049,0112,1616335104,24.986 00,0000,0000,0979.9,+07.6,049,0131,1616335404,24.933 00,0000,0000,0979.7,+07.9,048,0125,1616335704,24.94 00,0000,0000,0979.7,+07.9,047,0150,1616336004,24.961 00,0000,0000,0979.4,+07.7,047,0115,1616336304,24.953 00,0000,0000,0979.4,+07.8,048,0121,1616336604,24.994 00,0000,0000,0979.2,+07.4,049,0143,1616336905,25.094 00,0000,0000,0979.0,+07.6,049,0106,1616337205,25.088 00,0000,0000,0979.0,+07.3,050,0123,1616337505,25.04 00,0000,0000,0979.1,+07.3,048,0110,1616337805,25.067 00,0000,0000,0979.1,+07.2,049,0102,1616338105,25.061 00,0000,0000,0979.0,+07.2,050,0112,1616338405,25.086 00,0000,0000,0978.9,+07.1,050,0121,1616338705,25.057 00,0000,0000,0978.9,+07.1,050,0112,1616339005,25.027 00,0000,0000,0978.7,+07.1,050,0122,1616339305,25.018 00,0000,0000,0978.6,+06.9,051,0118,1616339604,24.999 00,0000,0000,0978.6,+06.8,051,0097,1616339905,25.008 00,0000,0000,0978.2,+06.6,052,0144,1616340205,25.062 00,0000,0000,0978.0,+06.3,053,0122,1616340505,25.17 00,0000,0000,0978.0,+06.4,053,0118,1616340805,25.136 00,0000,0000,0977.8,+06.2,054,0107,1616341105,25.114 00,0000,0000,0977.9,+06.3,053,0130,1616341405,25.187 00,0000,0000,0977.9,+06.3,054,0123,1616341705,25.104 00,0000,0000,0978.2,+06.0,055,0115,1616342005,25.1 00,0000,0000,0978.1,+06.3,053,0114,1616342305,25.094 00,0000,0000,0978.1,+06.3,053,0113,1616342605,25.146 00,0000,0000,0978.3,+06.1,053,0095,1616342905,25.096 00,0000,0000,0978.3,+06.1,053,0112,1616343205,25.078 00,0000,0000,0977.9,+05.9,054,0121,1616343505,25.071 00,0000,0000,0978.0,+06.1,053,0111,1616343805,25.137 00,0000,0000,0977.9,+06.0,053,0107,1616344105,25.216 00,0000,0000,0977.7,+05.9,054,0108,1616344405,25.212 00,0000,0000,0978.1,+06.0,053,0138,1616344705,25.229 00,0000,0000,0977.9,+06.0,053,0097,1616345005,25.223 00,0000,0000,0977.8,+06.2,053,0129,1616345305,25.202 00,0000,0000,0978.0,+06.1,053,0103,1616345605,25.172 00,0000,0000,0978.0,+06.1,054,0109,1616345905,25.196 00,0000,0000,0978.0,+06.3,053,0107,1616346205,25.199 00,0000,0000,0977.8,+06.2,053,0096,1616346505,25.192 00,0000,0000,0978.0,+06.1,053,0114,1616346805,25.155 00,0000,0000,0978.1,+06.1,053,0125,1616347105,25.188 00,0000,0000,0977.8,+05.9,054,0128,1616347405,25.175 00,0000,0000,0977.5,+05.8,054,0116,1616347705,25.288 00,0000,0000,0977.8,+05.9,054,0109,1616348005,25.271 00,0000,0000,0977.4,+05.8,055,0101,1616348305,25.288 00,0000,0000,0977.5,+05.8,055,0104,1616348605,25.307 00,0000,0000,0977.7,+05.8,055,0138,1616348905,25.281 00,0000,0000,0978.0,+05.7,057,0106,1616349205,25.253 00,0000,0000,0977.7,+05.6,059,0126,1616349505,25.278 00,0000,0000,0977.9,+05.5,059,0112,1616349805,25.253 00,0000,0000,0978.1,+05.3,060,0105,1616350105,25.272 00,0000,0000,0977.8,+05.6,060,0120,1616350405,25.276 00,0000,0000,0978.1,+05.1,063,0117,1616350705,25.245 00,0000,0000,0978.3,+05.3,062,0125,1616351005,25.253 00,0000,0000,0978.0,+04.7,065,0129,1616351305,25.368 00,0000,0000,0978.0,+04.5,066,0100,1616351605,25.378 00,0000,0000,0978.4,+04.7,065,0124,1616351905,25.374 00,0000,0000,0978.0,+04.5,065,0125,1616352205,25.349 00,0000,0000,0977.6,+04.2,066,0121,1616352505,25.342 00,0000,0000,0978.0,+04.2,067,0114,1616352805,25.38 00,0000,0000,0978.1,+04.2,067,0123,1616353105,25.33 00,0000,0000,0977.7,+04.3,067,0108,1616353405,25.364 00,0000,0000,0977.6,+04.5,065,0109,1616353705,25.333 00,0000,0000,0977.4,+04.5,065,0103,1616354005,25.316 00,0000,0000,0977.5,+04.2,067,0118,1616354305,25.342 00,0000,0000,0977.3,+03.6,067,0129,1616354605,25.345 00,0000,0000,0977.0,+03.4,067,0115,1616354905,25.509 00,0000,0000,0977.3,+03.3,067,0128,1616355205,25.44 00,0000,0000,0976.8,+03.3,067,0117,1616355505,25.437 00,0000,0000,0977.1,+03.0,067,0139,1616355805,25.447 00,0000,0000,0977.0,+03.4,066,0115,1616356105,25.454 00,0000,0000,0976.7,+03.5,065,0125,1616356405,25.431 00,0000,0000,0977.0,+03.3,067,0111,1616356705,25.41 00,0000,0000,0976.8,+02.8,068,0119,1616357005,25.416 00,0000,0000,0976.8,+03.2,067,0127,1616357305,25.403 00,0000,0000,0976.5,+02.9,068,0116,1616357605,25.441 00,0000,0000,0976.7,+03.1,068,0117,1616357905,25.45 00,0000,0000,0976.8,+03.2,068,0123,1616358205,25.431 00,0000,0000,0976.7,+03.6,067,0109,1616358505,25.524 00,0000,0000,0976.7,+03.3,068,0127,1616358805,25.55 00,0000,0000,0976.3,+03.3,067,0113,1616359105,25.545 00,0000,0000,0976.2,+02.9,070,0120,1616359405,25.583 00,0000,0000,0976.5,+03.2,067,0114,1616359705,25.527 00,0000,0000,0976.2,+03.0,068,0125,1616360005,25.543 00,0000,0000,0976.3,+03.5,067,0107,1616360305,25.542 00,0000,0000,0975.8,+03.2,068,0087,1616360605,25.494 00,0000,0000,0976.2,+03.4,067,0116,1616360905,25.534 00,0000,0000,0976.0,+03.0,069,0108,1616361205,25.485 00,0000,0000,0976.1,+03.0,069,0123,1616361505,25.502 00,0000,0000,0975.8,+03.3,068,0110,1616361805,25.528 00,0000,0000,0975.9,+03.2,068,0133,1616362105,25.614 00,0000,0000,0975.8,+03.0,069,0121,1616362405,25.602 00,0000,0000,0975.9,+03.2,068,0104,1616362705,25.595 00,0000,0000,0975.5,+02.7,069,0124,1616363005,25.605 00,0000,0000,0975.8,+03.1,069,0139,1616363305,25.632 00,0000,0000,0975.6,+03.1,068,0103,1616363605,25.579 00,0000,0000,0975.3,+03.2,067,0120,1616363905,25.585 00,0000,0000,0975.4,+03.3,067,0110,1616364205,25.606 00,0000,0000,0975.4,+03.3,067,0106,1616364505,25.585 00,0000,0000,0975.1,+03.0,068,0115,1616364805,25.578 00,0000,0000,0975.0,+03.5,067,0127,1616365105,25.573 00,0000,0000,0975.0,+03.6,066,0113,1616365405,25.593 00,0000,0000,0974.9,+03.6,067,0109,1616365705,25.689 00,0000,0000,0974.7,+03.2,069,0096,1616366005,25.675 00,0000,0000,0975.1,+03.1,069,0133,1616366305,25.678 00,0000,0000,0974.8,+03.6,067,0101,1616366605,25.658 00,0000,0000,0974.6,+03.8,067,0133,1616366905,25.678 00,0000,0000,0974.6,+03.8,066,0101,1616367205,25.65 00,0000,0000,0974.7,+03.3,068,0110,1616367505,25.684 00,0000,0000,0974.6,+03.3,067,0131,1616367805,25.678 00,0000,0000,0974.1,+03.5,067,0105,1616368105,25.648 00,0000,0000,0974.2,+03.2,068,0111,1616368405,25.68 00,0000,0000,0973.9,+03.2,068,0110,1616368705,25.644 00,0000,0000,0974.0,+03.1,069,0113,1616369005,25.673 00,0000,0000,0973.7,+03.5,067,0116,1616369305,25.772 00,0000,0000,0973.8,+03.6,067,0110,1616369605,25.785 00,0000,0000,0973.9,+03.3,068,0126,1616369905,25.76 00,0000,0000,0973.9,+03.3,067,0148,1616370205,25.763 00,0000,0000,0973.6,+03.6,066,0107,1616370505,25.776 00,0000,0000,0973.8,+03.6,067,0110,1616370805,25.753 00,0000,0000,0973.7,+03.3,068,0121,1616371105,25.75 00,0000,0000,0973.6,+03.6,067,0129,1616371405,25.741 00,0000,0000,0973.1,+03.4,067,0113,1616371705,25.754 00,0000,0000,0973.3,+03.8,066,0110,1616372005,25.747 00,0000,0000,0973.3,+03.8,066,0102,1616372305,25.728 00,0000,0000,0972.9,+03.5,067,0124,1616372605,25.786 00,0000,0000,0972.7,+03.8,067,0122,1616372905,25.87 00,0000,0000,0972.7,+03.2,068,0106,1616373205,25.879 00,0000,0000,0972.9,+03.7,066,0107,1616373505,25.845 00,0000,0000,0972.6,+03.5,068,0094,1616373805,25.833 00,0000,0000,0972.5,+03.9,066,0102,1616374105,25.866 00,0000,0000,0972.3,+03.9,066,0117,1616374405,25.834 00,0000,0000,0972.1,+03.6,066,0121,1616374705,25.837 00,0000,0000,0971.9,+03.8,067,0120,1616375005,25.825 00,0000,0000,0972.0,+04.0,066,0117,1616375305,25.823 00,0000,0000,0971.7,+03.8,067,0099,1616375605,25.798 00,0000,0000,0971.9,+03.5,068,0125,1616375905,25.827 00,0000,0000,0971.6,+04.1,067,0132,1616376205,25.823 00,0000,0000,0971.6,+04.1,065,0123,1616376505,25.949 00,0000,0000,0971.6,+04.2,066,0122,1616376805,25.939 00,0000,0000,0971.5,+04.0,066,0118,1616377105,25.93 00,0000,0000,0971.4,+04.0,066,0099,1616377405,25.932 00,0000,0000,0971.3,+03.8,067,0127,1616377705,25.93 00,0000,0000,0971.2,+04.0,066,0091,1616378005,25.945 00,0000,0000,0971.2,+04.1,066,0100,1616378305,25.916 00,0000,0000,0971.2,+04.0,066,0130,1616378605,25.895 00,0000,0000,0971.0,+04.0,065,0113,1616378905,25.91 00,0000,0000,0971.0,+04.3,064,0132,1616379205,25.916 00,0000,0000,0971.2,+03.9,066,0111,1616379505,25.874 00,0000,0000,0971.1,+04.2,065,0116,1616379805,25.95 00,0000,0000,0970.9,+03.8,065,0118,1616380106,26.029 00,0000,0000,0971.0,+03.9,065,0133,1616380406,26.021 00,0000,0000,0971.1,+03.9,066,0121,1616380706,26 00,0000,0000,0971.1,+03.9,066,0100,1616381006,26.027 00,0000,0000,0970.8,+04.0,066,0110,1616381305,25.997 00,0000,0000,0971.1,+04.2,065,0122,1616381606,26.015 00,0000,0000,0970.9,+03.8,067,0118,1616381905,25.98 00,0000,0000,0971.1,+03.9,067,0112,1616382205,25.988 00,0000,0000,0970.9,+04.1,066,0124,1616382505,25.99 00,0000,0000,0971.1,+04.3,066,0110,1616382805,25.981 00,0000,0000,0971.0,+04.0,067,0126,1616383105,25.982 00,0000,0000,0971.0,+04.2,066,0106,1616383406,26.019 00,0000,0000,0971.2,+04.3,066,0114,1616383706,26.114 00,0000,0000,0970.8,+04.1,068,0120,1616384006,26.095 00,0000,0000,0971.0,+04.0,066,0121,1616384306,26.143 00,0000,0000,0970.7,+03.7,068,0127,1616384606,26.116 00,0000,0000,0971.0,+04.1,066,0106,1616384906,26.093 00,0000,0000,0970.7,+03.9,067,0113,1616385206,26.08 00,0000,0000,0970.5,+03.9,067,0119,1616385506,26.075 00,0000,0000,0970.8,+04.0,067,0104,1616385806,26.094 00,0000,0000,0970.8,+03.9,067,0096,1616386106,26.101 00,0000,0000,0970.7,+03.6,068,0116,1616386406,26.089 00,0000,0000,0970.7,+04.0,068,0126,1616386706,26.078 00,0000,0000,0970.7,+04.0,067,0131,1616387006,26.078 00,0000,0000,0970.7,+04.0,067,0121,1616387306,26.232 00,0000,0000,0970.9,+04.2,066,0099,1616387606,26.201 00,0000,0000,0970.7,+04.0,068,0112,1616387906,26.166 00,0000,0000,0971.0,+04.2,067,0104,1616388206,26.179 00,0000,0000,0970.8,+04.2,067,0115,1616388506,26.173 00,0000,0000,0970.7,+03.9,068,0125,1616388806,26.175 00,0000,0000,0970.7,+04.0,068,0104,1616389106,26.19 00,0000,0000,0970.8,+03.9,069,0119,1616389406,26.174 00,0000,0000,0970.6,+03.9,069,0118,1616389706,26.143 00,0000,0000,0970.9,+03.9,068,0123,1616390006,26.144 00,0000,0000,0970.9,+03.7,068,0108,1616390306,26.14 00,0000,0000,0970.7,+03.4,069,0104,1616390606,26.167 00,0000,0000,0971.1,+03.4,069,0106,1616390906,26.281 00,0000,0000,0971.0,+03.6,067,0118,1616391206,26.282 00,0000,0000,0971.0,+03.7,067,0117,1616391506,26.266 00,0000,0000,0970.9,+03.0,069,0108,1616391806,26.286 00,0000,0000,0971.1,+03.5,067,0120,1616392106,26.243 00,0000,0000,0970.8,+03.2,068,0108,1616392406,26.266 00,0000,0000,0970.8,+03.4,067,0113,1616392706,26.239 00,0000,0000,0970.9,+03.4,067,0109,1616393006,26.224 00,0000,0000,0971.1,+03.1,068,0118,1616393306,26.237 00,0000,0000,0971.2,+03.2,068,0121,1616393906,26.226 00,0000,0000,0970.9,+03.4,067,0120,1616394206,26.243 00,0000,0000,0970.8,+02.9,069,0117,1616394506,26.379 00,0000,0000,0970.8,+03.3,068,0127,1616394806,26.362 00,0000,0000,0970.8,+03.0,069,0124,1616395106,26.335 00,0000,0000,0970.8,+03.3,069,0114,1616395406,26.357 00,0000,0000,0971.2,+03.5,068,0115,1616395706,26.338 00,0000,0000,0970.8,+03.8,067,0124,1616396006,26.345 00,0000,0000,0971.0,+03.5,068,0115,1616396306,26.305 00,0000,0000,0971.2,+03.5,067,0117,1616396606,26.3 00,0000,0000,0971.0,+03.5,067,0118,1616396906,26.337 00,0000,0000,0970.8,+03.2,067,0118,1616397206,26.331 00,0000,0000,0970.9,+03.4,066,0120,1616397506,26.307 00,0000,0000,0970.8,+02.9,067,0124,1616397806,26.358 00,0000,0000,0971.2,+03.5,066,0118,1616398106,26.461 00,0000,0000,0971.2,+03.5,067,0109,1616398406,26.46 00,0000,0000,0970.9,+03.3,067,0130,1616398706,26.454 00,0000,0000,0970.9,+03.2,068,0114,1616399006,26.434 00,0000,0000,0971.2,+03.5,067,0114,1616399306,26.42 00,0000,0000,0971.1,+03.7,066,0125,1616399606,26.398 00,0000,0000,0970.8,+03.4,067,0129,1616399906,26.394 00,0000,0000,0971.1,+03.7,068,0120,1616400206,26.408 00,0000,0000,0971.0,+03.7,067,0133,1616400506,26.373 00,0000,0000,0970.9,+03.9,066,0133,1616400806,26.387 00,0000,0000,0970.7,+03.5,068,0100,1616401106,26.388 00,0000,0000,0970.6,+03.6,067,0123,1616401406,26.424 00,0000,0000,0970.9,+03.4,068,0119,1616401706,26.549 00,0000,0000,0970.7,+04.1,066,0119,1616402006,26.511 00,0000,0000,0970.8,+03.4,069,0104,1616402306,26.522 00,0000,0000,0970.8,+03.8,068,0102,1616402606,26.506 00,0000,0000,0970.7,+04.1,066,0122,1616402906,26.496 00,0000,0000,0970.9,+04.2,066,0120,1616403206,26.489 00,0000,0000,0970.6,+03.6,068,0109,1616403506,26.517 00,0000,0000,0970.9,+04.2,066,0129,1616403806,26.5 00,0000,0000,0970.9,+04.2,067,0108,1616404106,26.463 00,0000,0000,0970.7,+03.9,068,0107,1616404406,26.482 00,0000,0000,0970.8,+04.8,066,0116,1616404706,26.514 00,0000,0000,0970.6,+05.2,064,0107,1616405306,26.629 00,0000,0000,0970.6,+05.3,064,0120,1616405606,26.592 00,0000,0000,0970.4,+05.0,064,0091,1616405906,26.62 00,0000,0000,0970.5,+04.7,066,0125,1616406206,26.6 00,0000,0000,0970.5,+04.4,064,0105,1616406506,26.603 00,0000,0000,0970.6,+05.0,065,0121,1616406806,26.585 00,0000,0000,0970.8,+05.2,062,0115,1616407106,26.547 00,0000,0000,0970.7,+04.9,064,0129,1616407406,26.563 00,0000,0000,0970.7,+05.5,062,0117,1616407706,26.545 00,0000,0000,0970.4,+05.0,062,0119,1616408006,26.56 00,0000,0000,0970.4,+05.3,062,0119,1616408306,26.536 00,0000,0000,0970.9,+05.9,062,0126,1616408606,26.565 00,0000,0000,0970.4,+06.2,060,0118,1616408906,26.688 00,0000,0000,0970.8,+05.2,060,0116,1616409206,26.706 00,0000,0000,0970.6,+05.5,064,0111,1616409506,26.693 00,0000,0000,0970.7,+05.6,061,0136,1616409806,26.657 00,0000,0000,0970.5,+05.8,061,0133,1616410106,26.651 00,0000,0000,0971.0,+05.6,060,0128,1616410406,26.658 00,0000,0000,0970.7,+04.8,061,0118,1616410706,26.646 00,0000,0000,0970.6,+05.1,060,0140,1616411006,26.652 00,0000,0000,0970.9,+05.2,062,0143,1616411306,26.642 00,0000,0000,0970.6,+05.3,060,0117,1616411606,26.639 00,0000,0000,0970.7,+04.9,061,0103,1616411906,26.62 00,0000,0000,0970.8,+05.2,062,0104,1616412206,26.67 00,0000,0000,0970.6,+04.6,061,0112,1616412506,26.756 00,0000,0000,0970.8,+04.8,060,0111,1616412806,26.732 00,0000,0000,0970.9,+04.8,061,0135,1616413106,26.731 00,0000,0000,0970.6,+04.8,062,0126,1616413406,26.754 00,0000,0000,0970.8,+04.7,063,0095,1616413706,26.729 00,0000,0000,0970.7,+04.7,062,0105,1616414006,26.724 00,0000,0000,0970.6,+05.0,063,0120,1616414306,26.737 00,0000,0000,0970.7,+04.8,063,0100,1616414606,26.712 00,0000,0000,0970.9,+04.5,062,0130,1616414906,26.7 00,0000,0000,0970.6,+04.7,064,0104,1616415206,26.725 00,0000,0000,0970.7,+04.8,061,0110,1616415506,26.681 00,0000,0000,0971.0,+04.2,064,0113,1616415806,26.742 00,0000,0000,0970.8,+04.3,063,0109,1616416106,26.839 00,0000,0000,0970.8,+04.5,064,0116,1616416406,26.829 00,0000,0000,0971.0,+04.5,064,0125,1616416706,26.838 00,0000,0000,0971.0,+04.7,062,0114,1616417006,26.849 00,0000,0000,0971.1,+04.0,065,0113,1616417306,26.833 00,0000,0000,0970.9,+04.4,065,0111,1616417606,26.8 00,0000,0000,0971.2,+04.5,064,0115,1616418206,26.774 00,0000,0000,0971.4,+04.5,064,0116,1616418506,26.803 00,0000,0000,0971.2,+04.2,063,0104,1616418806,26.762 00,0000,0000,0971.1,+03.9,064,0110,1616419106,26.767 00,0000,0000,0970.9,+03.8,065,0130,1616419406,26.829 00,0000,0000,0971.3,+03.6,064,0105,1616419706,26.913 00,0000,0000,0971.2,+03.5,064,0115,1616420006,26.902 00,0000,0000,0971.0,+03.5,065,0114,1616420306,26.921 00,0000,0000,0971.1,+03.7,065,0120,1616420606,26.916 00,0000,0000,0971.3,+03.7,063,0121,1616420906,26.916 00,0000,0000,0971.3,+03.5,065,0113,1616421206,26.887 00,0000,0000,0971.7,+03.3,063,0104,1616421506,26.874 00,0000,0000,0971.7,+03.1,066,0111,1616421806,26.889 00,0000,0000,0971.8,+03.2,065,0113,1616422106,26.859 00,0000,0000,0972.0,+03.5,065,0120,1616422406,26.848 00,0000,0000,0971.7,+03.4,066,0122,1616422706,26.852 00,0000,0000,0971.9,+03.2,066,0127,1616423006,26.892 00,0000,0000,0971.8,+03.0,066,0110,1616423606,26.984 00,0000,0000,0971.8,+03.5,066,0119,1616424206,26.982 00,0000,0000,0971.9,+02.9,066,0122,1616424507,27.02 00,0000,0000,0972.0,+03.2,066,0118,1616424806,26.964 00,0000,0000,0971.9,+03.2,066,0099,1616425106,26.967 00,0000,0000,0972.5,+03.0,067,0112,1616425406,26.962 00,0000,0000,0972.5,+03.1,066,0110,1616425706,26.954 00,0000,0000,0972.4,+02.9,067,0116,1616426006,26.931 00,0000,0000,0972.4,+02.7,068,0121,1616426306,26.948 00,0000,0000,0972.3,+03.3,066,0108,1616426606,26.956 00,0000,0000,0972.3,+02.8,068,0132,1616426907,27.062 00,0000,0000,0972.5,+03.2,067,0110,1616427207,27.08 00,0000,0000,0972.8,+03.2,066,0117,1616427507,27.053 00,0000,0000,0972.9,+03.3,066,0126,1616427807,27.104 00,0000,0000,0972.7,+03.5,066,0104,1616428107,27.083 00,0000,0000,0972.9,+03.0,067,0126,1616428407,27.076 00,0000,0000,0972.9,+03.2,066,0121,1616428707,27.094 00,0000,0000,0973.1,+02.8,068,0117,1616429007,27.069 00,0000,0000,0973.4,+03.4,066,0128,1616429307,27.034 00,0000,0000,0973.4,+03.2,065,0126,1616429607,27.042 00,0000,0000,0973.1,+02.9,065,0118,1616429907,27.038 00,0000,0000,0973.2,+02.9,065,0124,1616430207,27.069 00,0000,0000,0973.3,+02.6,064,0109,1616430507,27.176 00,0000,0000,0973.5,+03.0,065,0108,1616430807,27.163 00,0000,0000,0973.5,+02.9,066,0095,1616431107,27.158 00,0000,0000,0973.7,+02.9,065,0117,1616431407,27.161 00,0000,0000,0973.8,+02.9,065,0089,1616431707,27.132 00,0000,0000,0974.0,+02.5,065,0128,1616432007,27.139 00,0000,0000,0974.0,+02.5,066,0129,1616432307,27.152 00,0000,0000,0974.3,+02.8,066,0105,1616432607,27.132 00,0000,0000,0974.3,+02.5,066,0111,1616432907,27.136 00,0000,0000,0974.5,+02.5,067,0111,1616433207,27.109 00,0000,0000,0974.1,+02.8,067,0100,1616433507,27.133 00,0000,0000,0974.6,+02.7,068,0107,1616433807,27.153 00,0000,0000,0974.7,+02.7,069,0135,1616434107,27.259 00,0000,0000,0974.6,+02.7,068,0132,1616434407,27.254 00,0000,0000,0974.8,+02.8,068,0114,1616434707,27.29 00,0000,0000,0975.0,+02.9,067,0110,1616435007,27.222 00,0000,0000,0974.8,+03.0,066,0125,1616435307,27.219 00,0000,0000,0974.9,+03.1,065,0097,1616435607,27.259 00,0000,0000,0975.0,+02.5,066,0119,1616435907,27.277 00,0000,0000,0974.9,+02.4,066,0112,1616436207,27.205 00,0000,0000,0975.2,+02.3,066,0107,1616436507,27.226 00,0000,0000,0975.1,+02.5,067,0119,1616436807,27.195 00,0000,0000,0975.5,+02.3,068,0111,1616437107,27.212 00,0000,0000,0975.5,+02.8,067,0117,1616437407,27.223 00,0000,0000,0975.4,+02.6,068,0135,1616437707,27.356 00,0000,0000,0975.3,+02.7,067,0111,1616438007,27.349 00,0000,0000,0975.5,+02.3,068,0113,1616438307,27.341 00,0000,0000,0975.7,+02.8,067,0114,1616438607,27.329 00,0000,0000,0975.6,+03.0,066,0112,1616438907,27.342 00,0000,0000,0975.7,+02.9,067,0118,1616439207,27.314 00,0000,0000,0975.5,+02.6,066,0121,1616439507,27.342 00,0000,0000,0975.8,+02.3,067,0109,1616439807,27.286 00,0000,0000,0975.7,+02.6,065,0128,1616440107,27.365 00,0000,0000,0976.0,+02.5,066,0127,1616440407,27.334 00,0000,0000,0975.9,+02.4,067,0111,1616440707,27.293 00,0000,0000,0976.2,+02.3,067,0122,1616441007,27.33 00,0000,0000,0976.1,+02.2,067,0120,1616441307,27.428 00,0000,0000,0976.2,+02.3,067,0119,1616441607,27.422 00,0000,0000,0976.1,+02.2,068,0105,1616441907,27.415 00,0000,0000,0976.3,+02.3,067,0126,1616442207,27.405 00,0000,0000,0976.5,+02.0,068,0118,1616442507,27.435 00,0000,0000,0976.3,+02.0,068,0113,1616442807,27.43 00,0000,0000,0976.6,+02.1,068,0106,1616443107,27.414 00,0000,0000,0976.5,+01.9,069,0121,1616443407,27.411 00,0000,0000,0976.7,+01.8,069,0108,1616443707,27.414 00,0000,0000,0976.6,+02.1,068,0141,1616444007,27.373 00,0000,0000,0977.0,+02.2,068,0104,1616444307,27.379 00,0000,0000,0976.7,+02.5,067,0134,1616444607,27.412 00,0000,0000,0977.0,+02.3,066,0119,1616444907,27.532 00,0000,0000,0977.0,+02.5,066,0113,1616445207,27.507 00,0000,0000,0976.6,+02.1,067,0120,1616445507,27.489 00,0000,0000,0977.1,+02.3,066,0104,1616445807,27.499 00,0000,0000,0976.9,+02.2,067,0109,1616446107,27.509 00,0000,0000,0977.2,+02.0,068,0133,1616446407,27.49 00,0000,0000,0977.5,+01.9,068,0132,1616446707,27.498 00,0000,0000,0977.2,+02.0,067,0115,1616447007,27.509 00,0000,0000,0977.6,+01.9,067,0112,1616447307,27.477 00,0000,0000,0977.5,+01.7,067,0116,1616447607,27.457 00,0000,0000,0977.8,+01.9,067,0132,1616447907,27.484 00,0000,0000,0977.8,+01.9,068,0129,1616448207,27.515 00,0000,0000,0977.6,+02.0,067,0118,1616448507,27.633 00,0000,0000,0977.5,+02.4,066,0119,1616448807,27.584 00,0000,0000,0977.7,+02.1,067,0115,1616449107,27.646 00,0000,0000,0977.7,+02.4,066,0105,1616449407,27.592 00,0000,0000,0977.6,+02.2,066,0107,1616449707,27.616 00,0000,0000,0977.7,+02.3,065,0111,1616450007,27.573 00,0000,0000,0977.4,+02.1,065,0122,1616450307,27.603 00,0000,0000,0977.6,+02.2,065,0127,1616450607,27.581 00,0000,0000,0977.8,+02.2,065,0119,1616450907,27.553 00,0000,0000,0977.5,+02.2,066,0128,1616451207,27.544 00,0000,0000,0977.9,+02.4,066,0125,1616451507,27.562 00,0000,0000,0977.9,+01.9,068,0102,1616451807,27.597 00,0000,0000,0978.0,+02.3,066,0122,1616452107,27.663 00,0000,0000,0977.9,+02.3,066,0112,1616452407,27.67 00,0000,0000,0977.8,+02.8,066,0112,1616452707,27.7 00,0000,0000,0978.0,+02.4,066,0133,1616453007,27.67 00,0000,0000,0978.3,+02.6,066,0102,1616453307,27.669 00,0000,0000,0978.0,+02.3,067,0104,1616453607,27.659 00,0000,0000,0978.3,+02.6,067,0106,1616453907,27.65 00,0000,0000,0978.2,+02.4,067,0115,1616454207,27.67 00,0000,0000,0978.3,+02.7,066,0131,1616454507,27.667 00,0000,0000,0978.4,+02.6,066,0103,1616454807,27.649 00,0000,0000,0978.3,+02.6,067,0079,1616455107,27.654 00,0000,0000,0978.2,+02.5,068,0120,1616455407,27.658 00,0000,0000,0978.4,+02.5,066,0113,1616455707,27.781 00,0000,0000,0978.3,+02.6,066,0101,1616456007,27.768 00,0000,0000,0978.6,+02.4,067,0107,1616456307,27.758 00,0000,0000,0978.7,+02.6,066,0109,1616456607,27.768 00,0000,0000,0978.4,+02.6,066,0123,1616456907,27.776 00,0000,0000,0978.7,+02.9,065,0111,1616457207,27.753 00,0000,0000,0978.7,+02.7,066,0128,1616457507,27.724 00,0000,0000,0978.9,+02.5,067,0101,1616457807,27.719 00,0000,0000,0978.5,+02.7,067,0101,1616458107,27.727 00,0000,0000,0978.6,+02.8,067,0105,1616458407,27.718 00,0000,0000,0978.7,+02.4,068,0115,1616458707,27.748 00,0000,0000,0978.7,+02.4,068,0105,1616459007,27.759 00,0000,0000,0978.5,+02.2,069,0121,1616459307,27.857 00,0000,0000,0978.7,+02.7,067,0098,1616459907,27.835 00,0000,0000,0979.2,+02.5,066,0106,1616460207,27.843 00,0000,0000,0978.7,+02.1,068,0111,1616460507,27.813 00,0000,0000,0978.8,+02.7,066,0094,1616460807,27.85 00,0000,0000,0978.9,+02.9,066,0123,1616461107,27.853 00,0000,0000,0978.9,+02.4,067,0119,1616461407,27.81 00,0000,0000,0979.1,+02.5,067,0125,1616461707,27.807 00,0000,0000,0978.7,+02.4,067,0109,1616462007,27.829 00,0000,0000,0978.6,+02.4,065,0109,1616462307,27.792 00,0000,0000,0978.6,+02.0,066,0103,1616462607,27.824 00,0000,0000,0978.9,+02.3,064,0114,1616462907,27.932 00,0000,0000,0978.8,+02.4,065,0122,1616463207,27.92 00,0000,0000,0979.2,+02.6,065,0103,1616463507,27.954 00,0000,0000,0978.9,+02.5,065,0134,1616463807,27.941 00,0000,0000,0979.1,+02.3,066,0124,1616464107,27.936 00,0000,0000,0979.2,+02.7,064,0141,1616464407,27.904 00,0000,0000,0979.2,+02.7,064,0092,1616464707,27.92 00,0000,0000,0978.8,+02.8,065,0138,1616465007,27.905 00,0000,0000,0978.7,+02.1,067,0121,1616465307,27.909 00,0000,0000,0978.8,+02.1,068,0116,1616465607,27.88 00,0000,0000,0979.1,+02.6,066,0132,1616465907,27.882 00,0000,0000,0978.8,+02.1,068,0097,1616466207,27.907 00,0000,0000,0979.4,+02.3,067,0128,1616466508,28.022 00,0000,0000,0979.3,+02.1,068,0140,1616466808,28.039 00,0000,0000,0979.3,+02.3,066,0090,1616467108,28.004 00,0000,0000,0979.4,+02.4,066,0110,1616467408,28.009 00,0000,0000,0979.5,+02.8,065,0119,1616467707,27.997 00,0000,0000,0979.4,+02.5,066,0130,1616468007,27.999 00,0000,0000,0979.4,+02.2,066,0092,1616468308,28.022 00,0000,0000,0979.5,+02.3,066,0105,1616468608,28.01 00,0000,0000,0979.7,+02.3,065,0103,1616468907,27.972 00,0000,0000,0979.7,+02.6,065,0110,1616469208,28.007 00,0000,0000,0979.7,+02.0,067,0108,1616469507,27.973 00,0000,0000,0979.8,+02.4,066,0139,1616469807,27.997 00,0000,0000,0979.5,+02.1,067,0101,1616470108,28.146 00,0000,0000,0979.7,+02.4,066,0112,1616470408,28.131 00,0000,0000,0979.9,+02.3,066,0113,1616470708,28.122 00,0000,0000,0980.1,+02.0,067,0107,1616471008,28.107 00,0000,0000,0980.1,+02.3,067,0120,1616471308,28.106 00,0000,0000,0980.2,+02.0,066,0138,1616471608,28.083 00,0000,0000,0980.1,+01.7,066,0110,1616471908,28.082 00,0000,0000,0980.2,+01.6,067,0124,1616472208,28.099 00,0000,0000,0979.9,+01.7,066,0113,1616472508,28.103 00,0000,0000,0980.1,+01.5,065,0103,1616472808,28.061 00,0000,0000,0980.3,+01.3,063,0108,1616473108,28.067 00,0000,0000,0980.3,+01.4,063,0130,1616473408,28.089 00,0000,0000,0980.1,+01.3,064,0119,1616473708,28.227 00,0000,0000,0980.6,+01.2,063,0120,1616474008,28.232 00,0000,0000,0980.4,+01.1,062,0124,1616474308,28.212 00,0000,0000,0980.6,+01.4,062,0118,1616474608,28.201 00,0000,0000,0980.6,+01.2,060,0115,1616474908,28.195 00,0000,0000,0980.5,+01.0,061,0112,1616475208,28.164 00,0000,0000,0980.6,+01.4,059,0121,1616475508,28.196 00,0000,0000,0980.6,+01.1,060,0129,1616475808,28.197 00,0000,0000,0980.5,+00.8,059,0129,1616476108,28.152 00,0000,0000,0980.7,+01.3,060,0108,1616476408,28.155 00,0000,0000,0980.6,+01.1,060,0122,1616476708,28.175 00,0000,0000,0980.7,+01.1,060,0120,1616477008,28.22 00,0000,0000,0980.7,+01.3,060,0132,1616477308,28.301 00,0000,0000,0980.8,+01.2,060,0111,1616477608,28.293 00,0000,0000,0981.0,+01.6,059,0119,1616477908,28.29 00,0000,0000,0981.2,+01.8,059,0113,1616478208,28.309 00,0000,0000,0981.1,+01.6,059,0123,1616478508,28.276 00,0000,0000,0981.2,+01.6,059,0106,1616478808,28.288 00,0000,0000,0981.1,+01.9,059,0113,1616479108,28.289 00,0000,0000,0981.1,+01.7,058,0108,1616479408,28.257 00,0000,0000,0981.3,+01.8,058,0108,1616479708,28.292 00,0000,0000,0981.4,+01.8,059,0111,1616480008,28.281 00,0000,0000,0981.5,+01.9,059,0121,1616480308,28.267 00,0000,0000,0981.4,+02.0,057,0116,1616480608,28.302 00,0000,0000,0981.2,+02.1,057,0104,1616480908,28.397 00,0000,0000,0981.5,+02.2,057,0107,1616481208,28.383 00,0000,0000,0981.4,+02.4,055,0112,1616481508,28.385 00,0000,0000,0981.4,+02.9,054,0111,1616482108,28.363 00,0000,0000,0981.3,+02.8,056,0093,1616482408,28.375 00,0000,0000,0981.3,+02.9,055,0127,1616482708,28.347 00,0000,0000,0981.3,+02.8,054,0110,1616483008,28.369 00,0000,0000,0981.2,+02.9,053,0113,1616483308,28.375 00,0000,0000,0981.3,+02.7,053,0107,1616483608,28.354 00,0000,0000,0981.2,+02.9,050,0116,1616483908,28.323 00,0000,0000,0981.5,+02.6,052,0101,1616484208,28.395 00,0000,0000,0981.3,+02.7,052,0123,1616484508,28.478 00,0000,0000,0981.5,+03.2,052,0128,1616484808,28.471 00,0000,0000,0981.3,+02.8,053,0111,1616485108,28.468 00,0000,0000,0981.7,+02.7,051,0098,1616485408,28.463 00,0000,0000,0981.5,+02.8,052,0110,1616485708,28.452 00,0000,0000,0981.5,+02.8,052,0114,1616486008,28.464 00,0000,0000,0981.6,+02.0,050,0122,1616486308,28.439 00,0000,0000,0981.3,+02.7,052,0140,1616486608,28.435 00,0000,0000,0981.3,+02.9,050,0095,1616486908,28.437 00,0000,0000,0981.7,+02.3,047,0112,1616487208,28.446 00,0000,0000,0981.4,+02.8,049,0113,1616487508,28.437 00,0000,0000,0981.7,+02.7,049,0101,1616487808,28.469 00,0000,0000,0981.7,+02.7,050,0102,1616488108,28.544 00,0000,0000,0981.7,+03.0,048,0129,1616488408,28.558 00,0000,0000,0981.6,+02.7,048,0096,1616488708,28.558 00,0000,0000,0981.4,+02.7,048,0092,1616489008,28.547 00,0000,0000,0981.4,+02.5,047,0106,1616489608,28.559 00,0000,0000,0981.0,+02.7,046,0122,1616489908,28.515 00,0000,0000,0981.1,+02.8,043,0099,1616490208,28.55 00,0000,0000,0980.8,+02.7,042,0119,1616490508,28.525 00,0000,0000,0980.9,+03.0,048,0118,1616490808,28.521 00,0000,0000,0980.9,+03.0,045,0125,1616491108,28.529 00,0000,0000,0981.1,+03.2,044,0107,1616491408,28.535 00,0000,0000,0980.8,+02.8,043,0124,1616491708,28.649 00,0000,0000,0981.0,+03.5,044,0121,1616492008,28.658 00,0000,0000,0980.6,+03.9,044,0118,1616492308,28.652 00,0000,0000,0980.6,+04.4,043,0119,1616492608,28.646 00,0000,0000,0980.9,+03.8,041,0124,1616492908,28.621 00,0000,0000,0980.6,+04.3,039,0123,1616493208,28.623 00,0000,0000,0980.3,+04.3,039,0117,1616493508,28.617 00,0000,0000,0980.7,+04.8,038,0112,1616493808,28.623 00,0000,0000,0980.6,+05.0,041,0110,1616494108,28.599 00,0000,0000,0980.9,+05.6,040,0100,1616494408,28.592 00,0000,0000,0980.7,+05.4,038,0111,1616494708,28.614 00,0000,0000,0980.9,+05.9,039,0105,1616495008,28.629 00,0000,0000,0980.5,+05.4,037,0120,1616495308,28.727 00,0000,0000,0980.6,+05.4,036,0113,1616495608,28.728 00,0000,0000,0980.7,+05.2,036,0102,1616495908,28.722 00,0000,0000,0980.3,+04.6,035,0098,1616496208,28.714 00,0000,0000,0980.5,+05.6,035,0112,1616496508,28.686 00,0000,0000,0980.6,+04.8,038,0116,1616496808,28.725 00,0000,0000,0980.4,+04.8,039,0103,1616497108,28.701 00,0000,0000,0980.7,+04.4,040,0101,1616497408,28.671 00,0000,0000,0980.1,+04.5,039,0122,1616497708,28.688 00,0000,0000,0980.0,+04.5,041,0104,1616498008,28.704 00,0000,0000,0980.1,+05.5,039,0110,1616498308,28.673 00,0000,0000,0980.6,+05.4,039,0126,1616498608,28.691 00,0000,0000,0980.2,+04.8,039,0115,1616498908,28.786 00,0000,0000,0980.3,+05.3,039,0105,1616499208,28.786 00,0000,0000,0980.4,+05.7,040,0110,1616499508,28.79 00,0000,0000,0980.2,+05.5,040,0119,1616499808,28.836 00,0000,0000,0980.0,+05.9,039,0120,1616500108,28.801 00,0000,0000,0980.0,+06.1,039,0109,1616500408,28.796 00,0000,0000,0980.2,+06.1,037,0106,1616500708,28.781 00,0000,0000,0980.1,+05.9,038,0112,1616501008,28.753 00,0000,0000,0980.1,+05.3,040,0113,1616501308,28.779 00,0000,0000,0980.2,+05.2,040,0112,1616501608,28.769 00,0000,0000,0979.9,+05.4,039,0111,1616501908,28.761 00,0000,0000,0980.2,+05.3,040,0116,1616502508,28.901 00,0000,0000,0980.4,+05.4,041,0122,1616502808,28.885 00,0000,0000,0980.2,+05.1,041,0120,1616503108,28.874 00,0000,0000,0980.1,+04.9,043,0100,1616503408,28.887 00,0000,0000,0980.2,+04.9,044,0131,1616503708,28.876 00,0000,0000,0980.1,+04.4,045,0123,1616504008,28.867 00,0000,0000,0980.1,+04.3,045,0123,1616504308,28.835 00,0000,0000,0980.0,+04.8,043,0112,1616504608,28.836 00,0000,0000,0980.2,+04.5,043,0118,1616504908,28.842 00,0000,0000,0980.3,+04.6,044,0113,1616505208,28.825 00,0000,0000,0980.1,+04.5,045,0117,1616505808,28.839 00,0000,0000,0980.5,+03.9,045,0103,1616506108,28.977 00,0000,0000,0980.4,+04.3,048,0109,1616506708,28.958 00,0000,0000,0980.1,+04.0,049,0109,1616507008,28.942 00,0000,0000,0979.9,+03.6,049,0115,1616507308,28.98 00,0000,0000,0979.9,+03.2,052,0107,1616507908,28.953 00,0000,0000,0980.3,+03.1,053,0116,1616508208,28.926 00,0000,0000,0980.2,+03.0,053,0119,1616508508,28.918 00,0000,0000,0980.0,+02.8,051,0106,1616508808,28.926 00,0000,0000,0979.8,+02.9,052,0116,1616509108,28.921 00,0000,0000,0980.0,+02.9,050,0103,1616509408,28.966 00,0000,0000,0980.2,+03.0,049,0113,1616509709,29.048 00,0000,0000,0980.1,+03.1,050,0103,1616510009,29.049 00,0000,0000,0980.0,+03.2,049,0125,1616510309,29.067 00,0000,0000,0979.9,+03.5,049,0114,1616510609,29.021 00,0000,0000,0980.0,+03.4,049,0119,1616510909,29.027 00,0000,0000,0980.2,+03.5,050,0126,1616511209,29.033 00,0000,0000,0980.2,+03.4,049,0123,1616511509,29.043 00,0000,0000,0980.0,+03.3,049,0124,1616511809,29.044 00,0000,0000,0980.1,+03.1,050,0117,1616512109,29.029 00,0000,0000,0980.1,+03.0,050,0118,1616512409,29.029 00,0000,0000,0980.0,+03.3,052,0096,1616512709,29.008 00,0000,0000,0979.9,+03.0,052,0108,1616513009,29.051 00,0000,0000,0979.8,+03.6,052,0116,1616513309,29.169 00,0000,0000,0979.9,+03.3,052,0128,1616513609,29.171 00,0000,0000,0979.7,+03.8,051,0123,1616513909,29.11 00,0000,0000,0979.7,+03.6,053,0102,1616514209,29.149 00,0000,0000,0979.7,+03.5,052,0112,1616514509,29.123 00,0000,0000,0980.2,+03.3,052,0118,1616514809,29.101 00,0000,0000,0979.7,+03.4,052,0099,1616515109,29.14 00,0000,0000,0979.8,+03.6,052,0111,1616515409,29.083 00,0000,0000,0979.8,+03.2,051,0108,1616515709,29.088 00,0000,0000,0979.8,+03.2,052,0124,1616516009,29.074 00,0000,0000,0979.9,+03.3,052,0119,1616516309,29.109 00,0000,0000,0979.9,+03.3,053,0117,1616516609,29.142 00,0000,0000,0979.9,+03.6,052,0121,1616516909,29.201 00,0000,0000,0979.8,+03.6,052,0125,1616517209,29.221 00,0000,0000,0979.9,+03.5,053,0114,1616517509,29.212 00,0000,0000,0979.7,+03.4,053,0109,1616517809,29.224 00,0000,0000,0980.0,+03.3,053,0110,1616518109,29.192 00,0000,0000,0980.1,+03.3,054,0123,1616518409,29.2 00,0000,0000,0979.9,+03.1,056,0115,1616519009,29.168 00,0000,0000,0979.9,+03.3,056,0116,1616519309,29.19 00,0000,0000,0980.1,+03.1,057,0101,1616519609,29.177 00,0000,0000,0979.7,+03.2,056,0111,1616519909,29.171 00,0000,0000,0979.9,+03.1,057,0117,1616520209,29.236 00,0000,0000,0979.9,+03.0,057,0124,1616520509,29.327 00,0000,0000,0979.8,+03.2,057,0123,1616520809,29.292 00,0000,0000,0980.1,+03.1,057,0127,1616521109,29.288 00,0000,0000,0980.0,+02.7,059,0138,1616521409,29.314 00,0000,0000,0980.0,+02.7,058,0118,1616521709,29.27 00,0000,0000,0980.0,+03.0,056,0125,1616522009,29.334 00,0000,0000,0979.9,+02.9,057,0144,1616522309,29.256 00,0000,0000,0979.6,+02.8,058,0123,1616522609,29.282 00,0000,0000,0979.8,+02.8,059,0110,1616522909,29.306 00,0000,0000,0980.0,+02.5,060,0131,1616523209,29.311 00,0000,0000,0979.9,+02.7,059,0126,1616523509,29.27 00,0000,0000,0979.9,+02.4,060,0116,1616523809,29.281 00,0000,0000,0980.1,+02.5,060,0130,1616524109,29.415 00,0000,0000,0980.1,+02.6,060,0108,1616524409,29.4 00,0000,0000,0980.1,+02.7,059,0107,1616524709,29.398 00,0000,0000,0980.0,+02.5,060,0131,1616525009,29.369 00,0000,0000,0979.9,+02.6,059,0118,1616525309,29.346 00,0000,0000,0979.8,+02.5,061,0114,1616525609,29.359 00,0000,0000,0979.8,+02.5,061,0094,1616525909,29.399 00,0000,0000,0979.5,+02.1,062,0111,1616526209,29.361 00,0000,0000,0979.6,+02.1,062,0147,1616526509,29.367 00,0000,0000,0979.7,+02.3,061,0125,1616526809,29.371 00,0000,0000,0979.8,+02.5,061,0124,1616527109,29.345 00,0000,0000,0979.7,+02.4,061,0114,1616527409,29.4 00,0000,0000,0979.9,+02.4,061,0107,1616527709,29.461 00,0000,0000,0979.6,+02.5,061,0090,1616528009,29.472 00,0000,0000,0979.8,+02.3,061,0116,1616528309,29.518 00,0000,0000,0979.7,+02.4,061,0112,1616528609,29.457 00,0000,0000,0979.6,+02.4,061,0127,1616528909,29.463 00,0000,0000,0979.5,+02.4,062,0132,1616529209,29.443 00,0000,0000,0979.8,+02.3,063,0110,1616529509,29.459 00,0000,0000,0979.8,+02.2,063,0127,1616529809,29.439 00,0000,0000,0979.5,+02.0,064,0104,1616530109,29.433 00,0000,0000,0979.4,+01.9,064,0129,1616530409,29.449 00,0000,0000,0979.3,+02.3,064,0137,1616530709,29.433 00,0000,0000,0979.4,+01.6,064,0116,1616531009,29.445 00,0000,0000,0979.2,+01.8,064,0122,1616531309,29.589 00,0000,0000,0979.3,+02.1,064,0138,1616531609,29.574 00,0000,0000,0979.2,+02.5,062,0132,1616531909,29.586 00,0000,0000,0979.5,+02.4,063,0131,1616532209,29.536 00,0000,0000,0979.3,+02.5,063,0129,1616532509,29.564 00,0000,0000,0979.2,+02.3,064,0113,1616532809,29.526 00,0000,0000,0979.1,+02.1,065,0118,1616533109,29.538 00,0000,0000,0979.3,+02.4,065,0122,1616533409,29.556 00,0000,0000,0979.2,+02.1,066,0102,1616533709,29.506 00,0000,0000,0979.1,+02.5,065,0124,1616534009,29.51 00,0000,0000,0979.3,+02.0,068,0120,1616534609,29.546 00,0000,0000,0979.0,+01.9,070,0131,1616534909,29.684 00,0000,0000,0978.8,+01.8,070,0122,1616535209,29.674 00,0000,0000,0978.7,+01.6,070,0119,1616535509,29.658 00,0000,0000,0978.8,+02.1,069,0113,1616535809,29.658 00,0000,0000,0979.1,+02.1,069,0126,1616536109,29.635 00,0000,0000,0978.9,+01.7,071,0119,1616536409,29.639 00,0000,0000,0979.3,+02.3,069,0122,1616536709,29.609 00,0000,0000,0978.9,+02.1,069,0121,1616537009,29.623 00,0000,0000,0979.1,+02.3,068,0125,1616537309,29.617 00,0000,0000,0979.0,+02.6,067,0114,1616537609,29.589 00,0000,0000,0978.8,+02.5,067,0105,1616537909,29.611 00,0000,0000,0978.8,+02.3,068,0131,1616538209,29.653 00,0000,0000,0978.6,+02.7,066,0126,1616538509,29.741 00,0000,0000,0978.6,+02.7,066,0118,1616538809,29.735 00,0000,0000,0978.6,+02.6,066,0132,1616539109,29.734 00,0000,0000,0978.7,+02.4,067,0110,1616539409,29.725 00,0000,0000,0978.3,+01.9,069,0119,1616539709,29.736 00,0000,0000,0978.7,+02.4,067,0106,1616540009,29.734 00,0000,0000,0978.5,+02.0,068,0110,1616540309,29.7 00,0000,0000,0978.7,+02.7,067,0115,1616540609,29.707 00,0000,0000,0978.4,+02.6,067,0128,1616540909,29.691 00,0000,0000,0978.5,+02.4,067,0124,1616541209,29.69 00,0000,0000,0978.3,+02.1,068,0119,1616541509,29.671 00,0000,0000,0978.5,+02.5,066,0109,1616541809,29.699 00,0000,0000,0978.3,+02.3,067,0101,1616542109,29.811 00,0000,0000,0978.3,+02.6,067,0118,1616542409,29.844 00,0000,0000,0978.0,+02.7,067,0124,1616542709,29.825 00,0000,0000,0978.3,+02.3,068,0125,1616543009,29.818 00,0000,0000,0978.1,+02.2,068,0114,1616543309,29.802 00,0000,0000,0977.8,+02.3,068,0115,1616543609,29.815 00,0000,0000,0977.8,+02.6,067,0114,1616543909,29.814 00,0000,0000,0977.9,+02.5,068,0127,1616544209,29.781 00,0000,0000,0977.8,+02.3,068,0115,1616544509,29.778 00,0000,0000,0977.9,+02.2,068,0104,1616544809,29.777 00,0000,0000,0977.8,+02.6,067,0123,1616545109,29.796 00,0000,0000,0977.7,+02.2,068,0134,1616545409,29.821 00,0000,0000,0977.9,+02.4,068,0129,1616545709,29.916 00,0000,0000,0977.8,+02.4,067,0114,1616546009,29.916 00,0000,0000,0977.6,+02.5,067,0102,1616546309,29.92 00,0000,0000,0977.7,+02.4,067,0124,1616546609,29.895 00,0000,0000,0977.7,+02.4,067,0143,1616546909,29.872 00,0000,0000,0977.6,+02.6,067,0126,1616547209,29.886 00,0000,0000,0977.8,+02.0,068,0149,1616547509,29.896 00,0000,0000,0977.6,+02.2,068,0110,1616547809,29.884 00,0000,0000,0978.0,+02.3,067,0093,1616548109,29.883 00,0000,0000,0977.7,+02.4,067,0115,1616548409,29.849 00,0000,0000,0977.5,+02.2,067,0102,1616548709,29.838 00,0000,0000,0977.6,+02.2,068,0132,1616549009,29.882 00,0000,0000,0977.6,+02.4,067,0141,1616549309,29.994 00,0000,0000,0977.5,+02.4,067,0116,1616549609,29.996 00,0000,0000,0977.8,+02.7,067,0127,1616549909,29.987 00,0000,0000,0977.5,+02.5,067,0116,1616550209,29.991 00,0000,0000,0977.5,+02.4,067,0126,1616550509,29.962 00,0000,0000,0977.7,+02.6,067,0122,1616550809,29.968 00,0000,0000,0978.1,+02.4,067,0109,1616551109,29.968 00,0000,0000,0977.7,+02.2,066,0099,1616551409,29.973 00,0000,0000,0977.7,+01.9,066,0110,1616551709,29.977 00,0000,0000,0977.8,+01.8,066,0130,1616552009,29.963 00,0000,0000,0978.2,+01.8,068,0108,1616552309,29.973 00,0000,0000,0977.8,+01.7,068,0094,1616552610,30.004 00,0000,0000,0977.8,+01.9,066,0113,1616552910,30.085 00,0000,0000,0977.8,+01.8,065,0138,1616553210,30.092 00,0000,0000,0978.0,+01.8,066,0122,1616553510,30.066 00,0000,0000,0977.9,+01.9,066,0109,1616553810,30.069 00,0000,0000,0978.1,+01.8,066,0110,1616554110,30.056 00,0000,0000,0978.2,+01.8,064,0097,1616554410,30.06 00,0000,0000,0978.2,+01.9,064,0118,1616554710,30.054 00,0000,0000,0978.0,+02.0,064,0137,1616555010,30.063 00,0000,0000,0978.1,+02.1,064,0110,1616555310,30.046 00,0000,0000,0978.2,+01.6,066,0106,1616555610,30.03 00,0000,0000,0978.2,+01.8,065,0114,1616555910,30.035 00,0000,0000,0978.6,+01.9,065,0111,1616556210,30.074 00,0000,0000,0978.4,+02.1,064,0126,1616556510,30.197 00,0000,0000,0978.1,+01.8,064,0125,1616556810,30.157 00,0000,0000,0978.3,+01.9,062,0140,1616557110,30.145 00,0000,0000,0978.7,+01.6,063,0110,1616557410,30.14 00,0000,0000,0978.5,+01.4,061,0124,1616557710,30.181 00,0000,0000,0978.5,+01.2,064,0113,1616558010,30.153 00,0000,0000,0978.4,+01.4,061,0099,1616558310,30.164 00,0000,0000,0978.7,+01.5,061,0116,1616558610,30.148 00,0000,0000,0978.8,+01.3,062,0125,1616558910,30.134 00,0000,0000,0978.6,+01.2,061,0092,1616559210,30.134 00,0000,0000,0978.6,+01.2,063,0117,1616559510,30.14 00,0000,0000,0978.9,+00.9,063,0117,1616559810,30.183 00,0000,0000,0979.0,+01.6,061,0132,1616560110,30.28 00,0000,0000,0979.0,+01.5,060,0121,1616560410,30.273 00,0000,0000,0979.4,+01.1,059,0112,1616560710,30.244 00,0000,0000,0979.5,+01.1,059,0109,1616561010,30.233 00,0000,0000,0979.7,+01.4,057,0116,1616561310,30.265 00,0000,0000,0980.0,+01.2,059,0106,1616561610,30.235 00,0000,0000,0979.9,+00.8,058,0131,1616561910,30.23 00,0000,0000,0979.9,+00.8,060,0130,1616562210,30.211 00,0000,0000,0980.1,+00.4,061,0123,1616562510,30.225 00,0000,0000,0980.1,+00.2,061,0115,1616562810,30.248 00,0000,0000,0980.0,+00.2,061,0126,1616563110,30.242 00,0000,0000,0980.4,+00.3,061,0117,1616563410,30.27 00,0000,0000,0980.5,+00.4,062,0125,1616563710,30.355 00,0000,0000,0980.4,+00.7,062,0151,1616564310,30.349 00,0000,0000,0980.8,+00.9,061,0108,1616564610,30.374 00,0000,0000,0980.5,+00.7,061,0118,1616564910,30.35 00,0000,0000,0980.6,+00.5,062,0122,1616565210,30.361 00,0000,0000,0980.7,+00.4,065,0110,1616565510,30.361 00,0000,0000,0980.6,+00.4,066,0129,1616565810,30.34 00,0000,0000,0980.7,+00.8,065,0112,1616566110,30.327 00,0000,0000,0981.0,+00.2,064,0116,1616566410,30.348 00,0000,0000,0981.0,+00.3,065,0110,1616566710,30.33 00,0000,0000,0980.9,+01.0,063,0119,1616567010,30.378 00,0000,0000,0980.7,+01.1,062,0129,1616567310,30.468 00,0000,0000,0981.0,+01.0,062,0130,1616567610,30.432 00,0000,0000,0981.0,+01.7,060,0106,1616567910,30.431 00,0000,0000,0980.7,+01.2,062,0095,1616568210,30.442 00,0000,0000,0981.1,+01.6,060,0110,1616568510,30.456 00,0000,0000,0981.2,+01.9,059,0099,1616568810,30.425 00,0000,0000,0981.1,+02.4,058,0127,1616569110,30.401 00,0000,0000,0981.3,+02.4,058,0124,1616569410,30.42 00,0000,0000,0981.5,+01.6,059,0125,1616569710,30.403 00,0000,0000,0981.3,+02.6,053,0119,1616570010,30.413 00,0000,0000,0981.7,+02.3,052,0113,1616570310,30.386 00,0000,0000,0981.4,+01.8,054,0133,1616570610,30.427 00,0000,0000,0981.8,+01.7,054,0110,1616570910,30.562 00,0000,0000,0981.9,+01.8,054,0123,1616571210,30.522 00,0000,0000,0981.7,+01.9,056,0132,1616571510,30.513 00,0000,0000,0981.6,+01.2,052,0116,1616571810,30.539 00,0000,0000,0981.9,+01.4,051,0099,1616572110,30.524 00,0000,0000,0982.0,+01.1,055,0115,1616572710,30.523 00,0000,0000,0981.9,+01.2,057,0114,1616573010,30.507 00,0000,0000,0981.8,+01.4,059,0107,1616573310,30.498 00,0000,0000,0982.1,+02.1,056,0116,1616573610,30.497 00,0000,0000,0982.4,+02.6,053,0120,1616573910,30.497 00,0000,0000,0982.1,+01.9,050,0129,1616574210,30.549 00,0000,0000,0982.4,+01.2,050,0125,1616574510,30.622 00,0000,0000,0982.2,+02.0,051,0126,1616574810,30.613 00,0000,0000,0982.2,+02.9,049,0121,1616575110,30.596 00,0000,0000,0982.1,+02.7,049,0129,1616575410,30.612 00,0000,0000,0982.3,+03.1,048,0130,1616575710,30.596 00,0000,0000,0982.1,+03.6,044,0105,1616576010,30.615 00,0000,0000,0982.3,+03.3,047,0122,1616576310,30.581 00,0000,0000,0982.1,+03.2,045,0117,1616576610,30.582 00,0000,0000,0982.3,+02.6,045,0110,1616576910,30.564 00,0000,0000,0982.4,+02.7,046,0108,1616577210,30.57 00,0000,0000,0982.0,+02.4,047,0114,1616577510,30.557 00,0000,0000,0982.2,+02.5,050,0108,1616578110,30.708 00,0000,0000,0981.7,+02.6,052,0117,1616578410,30.698 00,0